00:00:00|52305.84
00:00:01|52305.84
00:00:02|52305.84
00:00:03|52305.84
00:00:04|52301.38
00:00:05|52301.38
00:00:06|52301.4
00:00:07|52301.44
00:00:08|52301.44
00:00:09|52301.44
00:00:10|52301.44
00:00:11|52301.44
00:00:13|52301.44
00:00:13|52301.44
00:00:14|52301.44
00:00:15|52301.44
00:00:16|52301.44
00:00:17|52300.
00:00:18|52300.
00:00:19|52300.
00:00:21|52300.
00:00:22|52300.
00:00:23|52284.66
00:00:24|52284.66
00:00:25|52285.21
00:00:27|52283.65
00:00:28|52283.65
00:00:29|52285.41
00:00:29|52285.41
00:00:31|52285.41
00:00:31|52285.09
00:00:32|52285.09
00:00:33|52285.09
00:00:34|52285.09
00:00:35|52283.59
00:00:36|52280.
00:00:37|52277.33
00:00:38|52284.05
00:00:39|52284.05
00:00:40|52284.05
00:00:41|52284.05
00:00:42|52284.05
00:00:43|52284.05
00:00:44|52284.05
00:00:46|52284.05
00:00:47|52284.05
00:00:48|52284.05
00:00:49|52293.16
00:00:50|52293.15
00:00:51|52293.15
00:00:52|52293.15
00:00:53|52293.15
00:00:54|52293.15
00:00:55|52293.15
00:00:56|52293.15
00:00:57|52283.45
00:00:58|52283.45
00:00:59|52283.45
00:01:00|52283.45
00:01:01|52283.45
00:01:02|52283.45
00:01:03|52283.45
00:01:04|52283.45
00:01:05|52283.45
00:01:06|52283.45
00:01:07|52283.16
00:01:08|52281.6
00:01:09|52281.6
00:01:10|52281.6
00:01:11|52281.95
00:01:12|52300.49
00:01:13|52300.49
00:01:14|52308.09
00:01:15|52312.73
00:01:16|52312.73
00:01:17|52315.78
00:01:18|52314.93
00:01:19|52314.93
00:01:20|52309.98
00:01:22|52312.64
00:01:22|52312.64
00:01:24|52312.64
00:01:25|52312.64
00:01:25|52312.64
00:01:27|52312.64
00:01:27|52314.18
00:01:28|52314.17
00:01:29|52315.79
00:01:30|52315.79
00:01:31|52315.78
00:01:34|52315.51
00:01:34|52315.51
00:01:35|52329.46
00:01:37|52329.46
00:01:37|52332.24
00:01:38|52332.24
00:01:39|52332.24
00:01:40|52332.24
00:01:41|52332.24
00:01:42|52332.24
00:01:43|52332.24
00:01:44|52328.12
00:01:45|52328.12
00:01:46|52336.98
00:01:47|52336.98
00:01:48|52339.95
00:01:49|52339.95
00:01:50|52339.95
00:01:51|52352.14
00:01:52|52352.14
00:01:53|52356.53
00:01:54|52356.53
00:01:55|52356.53
00:01:56|52356.53
00:01:57|52356.53
00:01:58|52356.99
00:01:59|52359.72
00:02:00|52363.76
00:02:01|52352.9
00:02:02|52344.85
00:02:03|52344.85
00:02:04|52344.85
00:02:05|52344.85
00:02:06|52347.54
00:02:07|52347.55
00:02:08|52347.55
00:02:09|52351.2
00:02:10|52351.2
00:02:11|52338.97
00:02:12|52338.97
00:02:13|52338.95
00:02:14|52338.95
00:02:15|52338.95
00:02:16|52338.95
00:02:17|52338.53
00:02:18|52338.53
00:02:19|52338.53
00:02:20|52338.53
00:02:22|52338.53
00:02:23|52342.69
00:02:25|52335.77
00:02:26|52329.64
00:02:27|52329.64
00:02:28|52307.8
00:02:30|52298.57
00:02:31|52299.09
00:02:31|52299.09
00:02:32|52318.28
00:02:33|52317.48
00:02:34|52317.48
00:02:36|52298.84
00:02:36|52298.84
00:02:38|52298.84
00:02:39|52312.3
00:02:40|52317.57
00:02:41|52317.57
00:02:42|52317.57
00:02:44|52314.13
00:02:44|52314.13
00:02:45|52314.13
00:02:47|52314.13
00:02:47|52314.13
00:02:48|52314.13
00:02:50|52314.13
00:02:50|52307.54
00:02:52|52307.54
00:02:53|52307.54
00:02:54|52314.66
00:02:55|52314.66
00:02:56|52301.73
00:02:57|52301.73
00:02:58|52301.73
00:02:59|52301.73
00:03:00|52309.24
00:03:01|52309.24
00:03:02|52294.76
00:03:03|52292.45
00:03:04|52294.45
00:03:05|52294.45
00:03:06|52294.45
00:03:07|52294.45
00:03:08|52289.34
00:03:09|52292.07
00:03:10|52288.89
00:03:11|52272.81
00:03:12|52271.28
00:03:13|52271.28
00:03:14|52271.28
00:03:15|52271.28
00:03:16|52271.
00:03:17|52271.
00:03:18|52271.
00:03:19|52271.
00:03:20|52271.
00:03:21|52271.
00:03:22|52271.
00:03:24|52271.01
00:03:25|52271.01
00:03:25|52271.
00:03:27|52254.34
00:03:28|52249.46
00:03:29|52251.21
00:03:30|52253.58
00:03:31|52254.42
00:03:32|52249.46
00:03:33|52249.46
00:03:34|52249.46
00:03:35|52249.46
00:03:36|52249.46
00:03:37|52249.46
00:03:38|52249.46
00:03:39|52249.46
00:03:40|52249.46
00:03:41|52249.46
00:03:42|52249.46
00:03:43|52249.46
00:03:44|52249.46
00:03:45|52249.46
00:03:46|52256.78
00:03:48|52256.78
00:03:48|52256.78
00:03:49|52256.78
00:03:50|52256.78
00:03:52|52256.78
00:03:53|52256.78
00:03:54|52249.45
00:03:55|52249.45
00:03:56|52249.45
00:03:57|52249.46
00:03:58|52249.46
00:03:59|52249.46
00:04:00|52249.46
00:04:01|52249.46
00:04:02|52249.46
00:04:03|52249.46
00:04:04|52249.46
00:04:05|52249.46
00:04:06|52242.45
00:04:07|52242.45
00:04:08|52237.59
00:04:09|52237.59
00:04:10|52231.8
00:04:11|52231.79
00:04:12|52231.8
00:04:13|52231.79
00:04:14|52231.79
00:04:15|52224.79
00:04:16|52231.03
00:04:17|52231.03
00:04:18|52241.62
00:04:19|52244.85
00:04:20|52244.85
00:04:21|52239.61
00:04:22|52239.61
00:04:24|52230.1
00:04:25|52232.42
00:04:27|52230.1
00:04:27|52232.41
00:04:29|52232.41
00:04:30|52232.41
00:04:31|52232.41
00:04:31|52225.38
00:04:33|52230.31
00:04:33|52224.19
00:04:35|52224.18
00:04:36|52224.18
00:04:37|52224.18
00:04:38|52224.18
00:04:39|52224.18
00:04:39|52224.18
00:04:41|52224.18
00:04:43|52224.18
00:04:43|52218.25
00:04:44|52218.24
00:04:45|52204.94
00:04:46|52204.94
00:04:47|52204.94
00:04:48|52204.94
00:04:49|52204.94
00:04:50|52200.
00:04:51|52200.
00:04:52|52200.
00:04:53|52200.03
00:04:54|52200.03
00:04:55|52204.14
00:04:56|52205.54
00:04:57|52205.54
00:04:58|52208.75
00:04:59|52209.8
00:05:00|52221.8
00:05:01|52221.8
00:05:03|52221.8
00:05:03|52221.8
00:05:04|52233.38
00:05:05|52233.5
00:05:06|52233.5
00:05:07|52233.5
00:05:08|52233.5
00:05:09|52230.62
00:05:10|52230.62
00:05:11|52230.62
00:05:12|52233.62
00:05:13|52233.62
00:05:14|52233.62
00:05:15|52233.62
00:05:16|52233.62
00:05:17|52233.62
00:05:18|52233.62
00:05:19|52233.62
00:05:20|52231.58
00:05:21|52231.58
00:05:22|52231.58
00:05:23|52220.81
00:05:25|52220.81
00:05:25|52220.86
00:05:27|52220.86
00:05:27|52220.86
00:05:28|52228.74
00:05:29|52228.75
00:05:30|52228.75
00:05:32|52228.75
00:05:33|52228.75
00:05:33|52228.75
00:05:35|52228.75
00:05:36|52232.44
00:05:36|52232.44
00:05:38|52232.44
00:05:39|52232.44
00:05:40|52232.44
00:05:41|52227.47
00:05:42|52232.77
00:05:43|52232.77
00:05:44|52232.77
00:05:45|52232.77
00:05:47|52232.77
00:05:47|52227.16
00:05:48|52227.16
00:05:49|52227.16
00:05:50|52227.16
00:05:51|52227.16
00:05:52|52227.16
00:05:53|52227.16
00:05:54|52227.16
00:05:55|52227.16
00:05:57|52212.66
00:05:57|52212.65
00:05:58|52212.65
00:05:59|52212.65
00:06:00|52212.65
00:06:02|52200.
00:06:02|52200.
00:06:04|52198.5
00:06:05|52198.5
00:06:05|52198.5
00:06:06|52187.05
00:06:07|52187.05
00:06:09|52187.06
00:06:09|52187.06
00:06:10|52187.06
00:06:11|52187.06
00:06:12|52187.06
00:06:13|52187.06
00:06:14|52187.06
00:06:15|52187.06
00:06:16|52187.06
00:06:17|52187.06
00:06:18|52187.06
00:06:19|52203.41
00:06:21|52198.68
00:06:22|52198.68
00:06:22|52198.68
00:06:23|52210.64
00:06:26|52209.12
00:06:27|52209.16
00:06:27|52209.16
00:06:30|52209.16
00:06:31|52202.62
00:06:32|52202.62
00:06:33|52202.62
00:06:34|52202.62
00:06:34|52202.62
00:06:35|52213.98
00:06:36|52213.98
00:06:37|52213.98
00:06:38|52213.98
00:06:40|52213.98
00:06:40|52213.98
00:06:41|52218.03
00:06:42|52230.
00:06:44|52230.
00:06:44|52230.
00:06:45|52230.
00:06:46|52230.
00:06:47|52230.
00:06:49|52230.
00:06:50|52225.01
00:06:51|52225.01
00:06:52|52225.01
00:06:53|52225.01
00:06:54|52225.01
00:06:55|52225.01
00:06:56|52225.01
00:06:57|52225.54
00:06:58|52225.54
00:06:59|52225.54
00:07:00|52225.53
00:07:01|52229.39
00:07:02|52229.39
00:07:03|52229.39
00:07:04|52229.39
00:07:05|52227.83
00:07:06|52219.
00:07:07|52219.
00:07:08|52219.
00:07:09|52206.4
00:07:10|52206.4
00:07:11|52206.4
00:07:12|52201.54
00:07:13|52201.54
00:07:14|52194.82
00:07:15|52194.82
00:07:16|52194.82
00:07:17|52194.82
00:07:18|52194.82
00:07:19|52194.82
00:07:20|52206.42
00:07:21|52206.42
00:07:22|52206.42
00:07:23|52206.42
00:07:24|52206.42
00:07:25|52204.17
00:07:27|52218.75
00:07:28|52220.4
00:07:30|52220.4
00:07:30|52220.4
00:07:31|52220.4
00:07:32|52220.4
00:07:33|52215.09
00:07:34|52215.09
00:07:35|52216.05
00:07:37|52216.05
00:07:37|52216.05
00:07:38|52216.05
00:07:39|52216.05
00:07:40|52216.05
00:07:41|52216.05
00:07:42|52211.99
00:07:43|52211.99
00:07:44|52211.99
00:07:45|52211.99
00:07:46|52211.99
00:07:47|52217.54
00:07:48|52217.54
00:07:50|52217.54
00:07:50|52217.54
00:07:51|52217.54
00:07:52|52227.78
00:07:53|52227.78
00:07:54|52240.55
00:07:55|52246.66
00:07:56|52245.09
00:07:57|52245.09
00:07:59|52245.09
00:07:59|52246.65
00:08:00|52242.13
00:08:02|52242.13
00:08:02|52240.75
00:08:03|52240.75
00:08:04|52240.75
00:08:05|52219.33
00:08:06|52218.
00:08:07|52218.
00:08:08|52218.
00:08:09|52218.
00:08:10|52218.
00:08:11|52218.
00:08:12|52218.
00:08:13|52218.
00:08:14|52218.01
00:08:15|52218.01
00:08:16|52218.01
00:08:17|52218.01
00:08:18|52218.01
00:08:19|52218.01
00:08:20|52218.01
00:08:21|52218.01
00:08:22|52214.79
00:08:23|52214.79
00:08:24|52202.27
00:08:25|52196.16
00:08:27|52195.24
00:08:28|52195.24
00:08:29|52189.43
00:08:31|52189.43
00:08:31|52189.43
00:08:32|52189.43
00:08:34|52189.43
00:08:34|52189.43
00:08:35|52184.61
00:08:37|52184.61
00:08:37|52184.61
00:08:38|52184.61
00:08:40|52184.61
00:08:40|52184.61
00:08:41|52184.61
00:08:43|52169.1
00:08:44|52169.1
00:08:45|52169.09
00:08:46|52169.1
00:08:47|52169.09
00:08:48|52169.09
00:08:49|52165.76
00:08:50|52165.76
00:08:51|52165.76
00:08:52|52167.63
00:08:53|52167.63
00:08:54|52171.24
00:08:55|52165.93
00:08:56|52165.93
00:08:57|52165.93
00:08:58|52166.33
00:08:59|52166.33
00:09:00|52166.33
00:09:01|52166.33
00:09:02|52158.53
00:09:03|52158.53
00:09:04|52158.51
00:09:05|52155.88
00:09:06|52155.88
00:09:07|52155.88
00:09:08|52155.88
00:09:09|52155.88
00:09:10|52155.88
00:09:11|52155.88
00:09:12|52155.88
00:09:13|52155.88
00:09:14|52155.88
00:09:15|52135.55
00:09:16|52135.55
00:09:17|52140.92
00:09:18|52140.92
00:09:19|52149.63
00:09:20|52149.63
00:09:21|52154.1
00:09:22|52154.1
00:09:23|52154.1
00:09:24|52154.1
00:09:25|52154.1
00:09:26|52154.1
00:09:27|52154.1
00:09:28|52154.1
00:09:30|52149.06
00:09:30|52149.06
00:09:32|52149.06
00:09:33|52149.06
00:09:34|52149.06
00:09:35|52149.06
00:09:37|52145.35
00:09:38|52145.35
00:09:39|52145.35
00:09:40|52145.35
00:09:41|52145.35
00:09:42|52149.05
00:09:43|52149.05
00:09:44|52149.06
00:09:45|52149.06
00:09:47|52149.06
00:09:48|52149.06
00:09:48|52149.06
00:09:50|52149.06
00:09:51|52149.06
00:09:51|52149.06
00:09:52|52149.06
00:09:54|52149.06
00:09:54|52150.48
00:09:55|52150.48
00:09:56|52150.48
00:09:57|52150.48
00:09:58|52150.48
00:09:59|52150.48
00:10:01|52148.2
00:10:02|52148.2
00:10:03|52148.2
00:10:04|52146.58
00:10:05|52146.58
00:10:06|52145.57
00:10:07|52145.57
00:10:08|52145.57
00:10:09|52145.57
00:10:10|52165.49
00:10:11|52165.49
00:10:12|52165.49
00:10:13|52165.49
00:10:14|52165.49
00:10:15|52165.49
00:10:16|52160.33
00:10:17|52160.33
00:10:18|52157.59
00:10:19|52145.62
00:10:20|52133.83
00:10:21|52129.24
00:10:22|52129.24
00:10:23|52129.24
00:10:24|52129.24
00:10:25|52129.24
00:10:26|52129.24
00:10:27|52124.74
00:10:28|52134.03
00:10:29|52137.77
00:10:31|52143.61
00:10:32|52143.61
00:10:33|52143.61
00:10:34|52149.89
00:10:34|52149.89
00:10:35|52149.89
00:10:36|52149.89
00:10:37|52149.89
00:10:38|52155.84
00:10:39|52146.33
00:10:41|52146.33
00:10:41|52150.61
00:10:43|52150.61
00:10:43|52150.8
00:10:45|52150.8
00:10:45|52153.42
00:10:46|52156.16
00:10:47|52165.42
00:10:48|52165.49
00:10:49|52165.49
00:10:51|52165.49
00:10:53|52165.49
00:10:54|52165.49
00:10:55|52165.49
00:10:56|52165.49
00:10:57|52165.49
00:10:58|52165.48
00:10:59|52165.48
00:11:00|52158.79
00:11:01|52157.95
00:11:02|52157.95
00:11:03|52157.95
00:11:04|52157.95
00:11:05|52157.95
00:11:06|52157.95
00:11:07|52157.95
00:11:08|52157.95
00:11:09|52165.49
00:11:10|52165.49
00:11:11|52165.49
00:11:12|52165.49
00:11:13|52165.49
00:11:14|52165.49
00:11:15|52165.49
00:11:16|52186.43
00:11:17|52186.44
00:11:18|52193.76
00:11:19|52193.76
00:11:20|52193.76
00:11:21|52193.76
00:11:22|52192.14
00:11:23|52192.14
00:11:24|52192.14
00:11:25|52192.14
00:11:26|52192.14
00:11:27|52192.14
00:11:28|52192.14
00:11:29|52192.14
00:11:31|52192.14
00:11:32|52187.6
00:11:33|52187.6
00:11:34|52187.6
00:11:36|52187.6
00:11:36|52186.76
00:11:37|52186.76
00:11:38|52186.76
00:11:39|52186.76
00:11:40|52186.76
00:11:41|52186.76
00:11:42|52186.76
00:11:43|52186.76
00:11:44|52195.24
00:11:45|52197.57
00:11:46|52197.57
00:11:47|52198.88
00:11:49|52198.88
00:11:49|52198.88
00:11:50|52198.88
00:11:51|52198.88
00:11:53|52182.57
00:11:53|52182.57
00:11:54|52183.44
00:11:55|52183.44
00:11:56|52192.69
00:11:57|52192.69
00:11:58|52192.69
00:11:59|52192.7
00:12:00|52192.7
00:12:01|52192.7
00:12:03|52192.7
00:12:04|52192.7
00:12:05|52208.05
00:12:06|52208.05
00:12:06|52208.05
00:12:08|52206.06
00:12:09|52206.05
00:12:10|52210.
00:12:10|52210.
00:12:11|52210.
00:12:12|52210.
00:12:14|52210.
00:12:14|52210.
00:12:16|52210.
00:12:16|52210.
00:12:18|52210.
00:12:19|52210.
00:12:19|52210.
00:12:21|52210.
00:12:21|52210.
00:12:23|52210.
00:12:24|52210.
00:12:24|52210.
00:12:26|52210.
00:12:27|52204.22
00:12:27|52205.04
00:12:29|52205.01
00:12:30|52205.01
00:12:31|52209.22
00:12:33|52207.22
00:12:34|52207.22
00:12:35|52207.22
00:12:36|52207.22
00:12:37|52207.22
00:12:38|52207.22
00:12:39|52208.19
00:12:40|52208.19
00:12:41|52208.19
00:12:42|52208.19
00:12:43|52208.19
00:12:44|52208.19
00:12:45|52205.12
00:12:46|52205.12
00:12:47|52209.49
00:12:48|52206.66
00:12:49|52206.66
00:12:50|52206.66
00:12:51|52206.66
00:12:52|52206.66
00:12:53|52209.1
00:12:54|52209.1
00:12:55|52209.1
00:12:56|52217.78
00:12:57|52217.78
00:12:58|52217.78
00:12:59|52216.3
00:13:01|52216.3
00:13:02|52216.3
00:13:03|52216.3
00:13:04|52216.3
00:13:05|52216.3
00:13:06|52216.3
00:13:07|52216.3
00:13:08|52216.3
00:13:09|52216.3
00:13:10|52216.3
00:13:11|52216.3
00:13:12|52216.3
00:13:13|52216.3
00:13:14|52216.3
00:13:15|52216.3
00:13:16|52217.7
00:13:17|52220.37
00:13:18|52220.37
00:13:19|52220.37
00:13:20|52219.99
00:13:21|52219.99
00:13:22|52219.99
00:13:23|52219.99
00:13:23|52219.99
00:13:25|52219.99
00:13:26|52219.99
00:13:27|52222.53
00:13:28|52222.53
00:13:29|52222.53
00:13:29|52222.53
00:13:31|52222.53
00:13:32|52222.53
00:13:34|52222.53
00:13:35|52220.03
00:13:37|52220.03
00:13:38|52220.03
00:13:39|52222.21
00:13:40|52222.21
00:13:41|52220.42
00:13:42|52220.42
00:13:42|52223.21
00:13:44|52223.21
00:13:45|52223.21
00:13:46|52219.21
00:13:47|52219.21
00:13:48|52222.31
00:13:49|52222.31
00:13:50|52219.1
00:13:51|52219.1
00:13:52|52219.1
00:13:53|52219.1
00:13:54|52219.1
00:13:55|52219.1
00:13:56|52219.1
00:13:57|52215.79
00:13:58|52215.79
00:13:59|52215.79
00:14:00|52215.79
00:14:01|52215.79
00:14:02|52215.79
00:14:03|52215.79
00:14:04|52215.79
00:14:05|52215.79
00:14:06|52215.79
00:14:07|52215.9
00:14:08|52215.9
00:14:09|52215.9
00:14:10|52215.9
00:14:11|52217.76
00:14:12|52217.76
00:14:13|52217.76
00:14:14|52217.76
00:14:15|52217.76
00:14:16|52217.76
00:14:17|52217.76
00:14:18|52217.76
00:14:19|52217.76
00:14:20|52217.26
00:14:21|52217.26
00:14:22|52217.26
00:14:23|52217.26
00:14:24|52217.26
00:14:25|52217.26
00:14:26|52217.26
00:14:27|52217.26
00:14:28|52217.26
00:14:29|52217.64
00:14:30|52217.64
00:14:31|52217.64
00:14:32|52216.04
00:14:34|52216.04
00:14:34|52216.04
00:14:36|52217.42
00:14:37|52217.42
00:14:38|52215.95
00:14:39|52215.95
00:14:39|52215.95
00:14:41|52215.95
00:14:42|52215.95
00:14:42|52215.95
00:14:44|52215.95
00:14:45|52215.95
00:14:46|52215.95
00:14:46|52202.2
00:14:48|52200.01
00:14:49|52189.8
00:14:50|52183.37
00:14:50|52180.76
00:14:52|52169.53
00:14:53|52169.53
00:14:54|52169.53
00:14:54|52169.53
00:14:56|52174.77
00:14:57|52174.77
00:14:57|52174.83
00:14:58|52174.83
00:14:59|52174.83
00:15:01|52189.21
00:15:02|52189.21
00:15:03|52189.21
00:15:03|52189.21
00:15:05|52189.21
00:15:06|52189.21
00:15:06|52186.44
00:15:07|52186.44
00:15:09|52186.44
00:15:09|52186.44
00:15:10|52186.44
00:15:12|52190.49
00:15:12|52190.49
00:15:14|52190.49
00:15:14|52190.49
00:15:15|52179.72
00:15:17|52185.39
00:15:17|52185.39
00:15:19|52190.78
00:15:20|52190.78
00:15:21|52195.14
00:15:21|52195.15
00:15:22|52195.15
00:15:24|52211.15
00:15:25|52211.15
00:15:26|52204.85
00:15:27|52204.85
00:15:28|52204.85
00:15:28|52204.85
00:15:30|52204.85
00:15:31|52197.67
00:15:31|52197.67
00:15:34|52191.34
00:15:34|52191.34
00:15:36|52191.34
00:15:36|52191.34
00:15:37|52191.34
00:15:38|52191.34
00:15:39|52180.82
00:15:40|52167.75
00:15:41|52167.75
00:15:42|52166.72
00:15:43|52160.62
00:15:44|52158.38
00:15:45|52158.38
00:15:46|52158.38
00:15:47|52158.38
00:15:48|52158.38
00:15:49|52158.38
00:15:50|52161.59
00:15:51|52161.59
00:15:52|52161.59
00:15:53|52161.59
00:15:54|52161.59
00:15:55|52161.59
00:15:56|52158.6
00:15:57|52158.6
00:15:58|52158.6
00:15:59|52149.61
00:16:01|52149.61
00:16:01|52149.61
00:16:02|52149.61
00:16:03|52149.61
00:16:04|52149.62
00:16:05|52149.62
00:16:06|52126.54
00:16:07|52124.18
00:16:08|52124.18
00:16:09|52124.18
00:16:10|52124.18
00:16:11|52124.18
00:16:12|52124.19
00:16:13|52124.42
00:16:14|52124.42
00:16:15|52124.19
00:16:16|52131.39
00:16:18|52124.18
00:16:19|52124.18
00:16:20|52124.18
00:16:20|52124.18
00:16:22|52124.18
00:16:23|52124.18
00:16:24|52124.18
00:16:25|52124.18
00:16:25|52124.18
00:16:27|52124.18
00:16:27|52124.18
00:16:29|52124.18
00:16:29|52124.19
00:16:31|52124.19
00:16:32|52124.19
00:16:33|52124.19
00:16:34|52124.19
00:16:36|52124.19
00:16:37|52124.19
00:16:38|52124.19
00:16:39|52124.19
00:16:40|52124.19
00:16:41|52124.19
00:16:42|52124.19
00:16:43|52124.19
00:16:44|52124.19
00:16:45|52124.19
00:16:46|52124.19
00:16:47|52124.25
00:16:48|52124.25
00:16:49|52134.91
00:16:50|52134.91
00:16:51|52134.91
00:16:52|52134.91
00:16:53|52134.91
00:16:54|52134.91
00:16:55|52129.83
00:16:56|52129.84
00:16:57|52129.84
00:16:58|52129.84
00:16:59|52129.84
00:17:00|52129.84
00:17:01|52126.52
00:17:02|52126.52
00:17:03|52126.52
00:17:04|52126.52
00:17:05|52126.52
00:17:06|52126.52
00:17:07|52126.52
00:17:08|52136.67
00:17:09|52136.67
00:17:10|52133.3
00:17:11|52133.3
00:17:12|52127.8
00:17:13|52127.8
00:17:14|52127.86
00:17:15|52127.86
00:17:16|52127.86
00:17:17|52127.86
00:17:19|52127.86
00:17:19|52127.86
00:17:20|52124.18
00:17:21|52122.41
00:17:22|52122.41
00:17:23|52122.41
00:17:24|52120.31
00:17:25|52120.31
00:17:26|52120.31
00:17:28|52115.3
00:17:28|52115.3
00:17:29|52115.3
00:17:30|52115.3
00:17:31|52115.3
00:17:33|52115.3
00:17:34|52115.3
00:17:36|52115.3
00:17:38|52119.73
00:17:39|52119.73
00:17:40|52117.35
00:17:41|52117.35
00:17:42|52117.35
00:17:43|52117.35
00:17:44|52117.35
00:17:45|52117.35
00:17:46|52117.35
00:17:47|52117.35
00:17:48|52117.35
00:17:49|52117.35
00:17:50|52117.35
00:17:51|52117.35
00:17:52|52117.35
00:17:53|52117.35
00:17:54|52117.35
00:17:55|52117.35
00:17:56|52117.35
00:17:57|52117.35
00:17:58|52117.35
00:17:59|52117.35
00:18:01|52117.35
00:18:02|52123.97
00:18:03|52151.
00:18:04|52153.86
00:18:05|52154.66
00:18:06|52140.35
00:18:07|52126.74
00:18:08|52125.76
00:18:08|52125.76
00:18:09|52125.76
00:18:11|52125.76
00:18:12|52137.31
00:18:13|52137.31
00:18:14|52137.31
00:18:15|52148.63
00:18:15|52148.63
00:18:17|52148.63
00:18:18|52148.63
00:18:19|52148.63
00:18:20|52148.63
00:18:21|52148.63
00:18:22|52148.63
00:18:23|52148.63
00:18:24|52148.63
00:18:24|52148.63
00:18:26|52148.63
00:18:26|52158.11
00:18:28|52158.11
00:18:28|52158.11
00:18:30|52158.11
00:18:31|52158.11
00:18:31|52158.11
00:18:32|52165.15
00:18:35|52165.15
00:18:36|52165.15
00:18:38|52165.15
00:18:38|52165.15
00:18:39|52165.15
00:18:40|52165.15
00:18:41|52165.15
00:18:42|52165.15
00:18:43|52165.15
00:18:44|52162.66
00:18:45|52162.66
00:18:46|52162.66
00:18:47|52162.66
00:18:48|52162.66
00:18:49|52162.66
00:18:50|52162.66
00:18:51|52162.66
00:18:52|52162.66
00:18:53|52162.66
00:18:54|52162.66
00:18:55|52162.66
00:18:56|52162.66
00:18:57|52162.66
00:18:58|52162.66
00:18:59|52155.57
00:19:00|52155.57
00:19:01|52147.19
00:19:02|52147.19
00:19:03|52131.34
00:19:04|52131.34
00:19:05|52131.34
00:19:06|52132.85
00:19:07|52132.96
00:19:09|52132.96
00:19:09|52132.96
00:19:10|52132.96
00:19:11|52123.76
00:19:12|52123.76
00:19:13|52123.76
00:19:14|52119.78
00:19:15|52128.7
00:19:16|52128.7
00:19:17|52128.7
00:19:18|52128.7
00:19:19|52128.7
00:19:20|52128.7
00:19:21|52130.62
00:19:23|52130.62
00:19:23|52130.62
00:19:24|52130.62
00:19:26|52130.62
00:19:27|52130.62
00:19:28|52130.62
00:19:28|52084.98
00:19:29|52050.
00:19:31|52035.63
00:19:31|52054.85
00:19:32|52077.57
00:19:34|52075.49
00:19:36|52079.78
00:19:36|52079.78
00:19:37|52079.78
00:19:38|52079.78
00:19:40|52086.14
00:19:41|52111.09
00:19:42|52108.
00:19:43|52108.
00:19:44|52107.99
00:19:44|52107.99
00:19:45|52107.99
00:19:47|52105.04
00:19:48|52105.04
00:19:49|52105.04
00:19:50|52105.04
00:19:51|52122.67
00:19:52|52122.67
00:19:53|52122.67
00:19:54|52122.67
00:19:55|52122.67
00:19:56|52096.97
00:19:57|52096.97
00:19:58|52096.97
00:20:00|52088.85
00:20:00|52086.26
00:20:01|52099.56
00:20:02|52099.56
00:20:03|52099.56
00:20:04|52118.36
00:20:05|52118.36
00:20:06|52118.36
00:20:07|52118.36
00:20:08|52118.36
00:20:09|52117.01
00:20:10|52117.01
00:20:11|52097.77
00:20:12|52096.79
00:20:13|52080.65
00:20:14|52083.47
00:20:15|52091.57
00:20:16|52101.76
00:20:17|52101.76
00:20:18|52106.01
00:20:19|52108.19
00:20:20|52108.19
00:20:21|52108.19
00:20:22|52108.24
00:20:23|52118.35
00:20:24|52100.73
00:20:26|52100.73
00:20:27|52096.64
00:20:28|52096.64
00:20:29|52096.64
00:20:29|52096.64
00:20:30|52096.64
00:20:32|52096.64
00:20:33|52096.64
00:20:33|52096.64
00:20:34|52096.64
00:20:37|52096.64
00:20:38|52128.22
00:20:39|52128.23
00:20:40|52129.78
00:20:40|52133.4
00:20:42|52125.06
00:20:43|52125.06
00:20:44|52125.06
00:20:45|52125.06
00:20:46|52130.31
00:20:47|52130.31
00:20:48|52130.89
00:20:49|52130.89
00:20:50|52137.08
00:20:51|52137.08
00:20:53|52131.12
00:20:53|52131.12
00:20:54|52106.55
00:20:55|52106.55
00:20:56|52106.55
00:20:57|52106.55
00:20:58|52106.55
00:20:59|52106.55
00:21:00|52122.57
00:21:01|52122.57
00:21:03|52123.9
00:21:03|52123.9
00:21:04|52123.9
00:21:05|52123.9
00:21:06|52135.56
00:21:07|52135.65
00:21:08|52132.81
00:21:10|52132.81
00:21:10|52132.81
00:21:12|52132.81
00:21:13|52130.11
00:21:14|52130.11
00:21:14|52130.11
00:21:15|52130.11
00:21:17|52130.11
00:21:17|52130.11
00:21:19|52130.11
00:21:20|52146.94
00:21:21|52146.94
00:21:22|52147.96
00:21:23|52147.96
00:21:24|52150.73
00:21:25|52150.73
00:21:26|52149.66
00:21:27|52146.8
00:21:28|52152.92
00:21:29|52152.92
00:21:29|52150.43
00:21:30|52156.82
00:21:31|52156.82
00:21:33|52156.82
00:21:33|52156.82
00:21:34|52156.82
00:21:36|52150.
00:21:38|52150.
00:21:38|52150.
00:21:40|52148.31
00:21:41|52137.98
00:21:42|52137.98
00:21:43|52137.98
00:21:44|52149.6
00:21:45|52149.6
00:21:46|52149.6
00:21:47|52149.6
00:21:48|52149.6
00:21:50|52149.6
00:21:50|52149.6
00:21:51|52148.08
00:21:52|52148.08
00:21:53|52150.49
00:21:55|52150.49
00:21:56|52150.49
00:21:57|52149.26
00:21:57|52149.26
00:21:59|52149.26
00:22:00|52146.45
00:22:01|52146.45
00:22:02|52153.35
00:22:03|52151.22
00:22:04|52166.3
00:22:05|52163.44
00:22:06|52163.44
00:22:07|52163.44
00:22:08|52163.44
00:22:09|52163.44
00:22:10|52165.34
00:22:10|52165.34
00:22:12|52165.34
00:22:12|52165.34
00:22:13|52165.34
00:22:15|52165.34
00:22:16|52165.34
00:22:18|52165.34
00:22:18|52165.35
00:22:19|52165.35
00:22:20|52165.35
00:22:21|52165.35
00:22:22|52165.35
00:22:23|52165.35
00:22:24|52165.35
00:22:25|52165.35
00:22:26|52165.35
00:22:27|52165.35
00:22:28|52165.35
00:22:29|52170.34
00:22:30|52170.35
00:22:31|52176.29
00:22:32|52189.42
00:22:33|52189.42
00:22:34|52189.42
00:22:35|52189.42
00:22:36|52176.4
00:22:38|52176.4
00:22:40|52180.76
00:22:40|52178.18
00:22:42|52178.19
00:22:43|52180.96
00:22:44|52180.96
00:22:46|52174.33
00:22:47|52168.8
00:22:48|52168.8
00:22:49|52166.73
00:22:50|52166.73
00:22:51|52166.73
00:22:52|52159.41
00:22:53|52159.41
00:22:54|52159.41
00:22:55|52159.41
00:22:56|52159.41
00:22:57|52159.41
00:22:58|52170.72
00:22:59|52170.72
00:23:00|52170.72
00:23:01|52170.72
00:23:02|52170.72
00:23:03|52177.24
00:23:04|52177.24
00:23:05|52177.24
00:23:07|52182.2
00:23:07|52182.2
00:23:08|52182.2
00:23:09|52188.8
00:23:11|52188.8
00:23:12|52188.8
00:23:12|52188.8
00:23:13|52184.87
00:23:14|52184.87
00:23:15|52188.42
00:23:16|52188.42
00:23:17|52188.42
00:23:18|52188.42
00:23:19|52191.13
00:23:20|52191.13
00:23:21|52191.13
00:23:22|52211.57
00:23:23|52205.62
00:23:24|52205.4
00:23:25|52205.4
00:23:26|52207.45
00:23:27|52207.45
00:23:28|52207.45
00:23:30|52207.45
00:23:30|52207.45
00:23:32|52212.08
00:23:32|52214.26
00:23:33|52217.27
00:23:34|52217.27
00:23:36|52217.27
00:23:36|52217.27
00:23:37|52217.27
00:23:39|52214.48
00:23:40|52214.48
00:23:42|52214.48
00:23:42|52214.48
00:23:45|52214.48
00:23:46|52220.94
00:23:47|52220.94
00:23:48|52220.94
00:23:49|52220.94
00:23:49|52220.94
00:23:50|52221.04
00:23:52|52221.04
00:23:53|52221.52
00:23:54|52221.52
00:23:55|52229.03
00:23:56|52235.57
00:23:57|52244.49
00:23:58|52244.49
00:23:59|52247.45
00:24:00|52247.45
00:24:01|52247.45
00:24:02|52247.45
00:24:03|52250.42
00:24:04|52250.42
00:24:05|52244.67
00:24:06|52244.67
00:24:07|52250.56
00:24:08|52256.32
00:24:09|52260.24
00:24:09|52260.24
00:24:11|52260.24
00:24:12|52260.24
00:24:13|52260.24
00:24:14|52260.24
00:24:16|52260.32
00:24:16|52265.4
00:24:17|52271.14
00:24:18|52271.13
00:24:19|52271.13
00:24:20|52283.26
00:24:21|52283.26
00:24:22|52282.4
00:24:23|52282.4
00:24:24|52286.21
00:24:25|52286.71
00:24:26|52286.71
00:24:27|52286.71
00:24:28|52286.71
00:24:29|52286.71
00:24:30|52299.99
00:24:31|52299.99
00:24:32|52299.99
00:24:33|52299.38
00:24:34|52299.38
00:24:35|52299.38
00:24:36|52299.38
00:24:37|52299.38
00:24:38|52309.02
00:24:40|52317.27
00:24:41|52317.27
00:24:42|52317.27
00:24:43|52317.27
00:24:44|52335.23
00:24:45|52331.04
00:24:46|52331.04
00:24:47|52331.04
00:24:48|52331.04
00:24:49|52331.62
00:24:50|52331.62
00:24:51|52331.62
00:24:52|52331.62
00:24:53|52331.62
00:24:54|52331.62
00:24:55|52331.62
00:24:56|52331.62
00:24:57|52331.62
00:24:58|52331.62
00:24:59|52331.69
00:25:00|52331.69
00:25:02|52331.69
00:25:03|52331.69
00:25:04|52336.76
00:25:05|52336.76
00:25:06|52336.76
00:25:07|52352.07
00:25:09|52354.
00:25:09|52360.24
00:25:10|52368.42
00:25:11|52368.42
00:25:12|52380.
00:25:13|52380.
00:25:14|52380.
00:25:15|52385.29
00:25:16|52385.29
00:25:17|52391.85
00:25:18|52405.8
00:25:19|52433.66
00:25:20|52437.8
00:25:21|52450.
00:25:22|52450.
00:25:23|52434.03
00:25:24|52438.44
00:25:25|52443.58
00:25:26|52443.58
00:25:27|52443.58
00:25:28|52442.53
00:25:29|52442.53
00:25:30|52442.53
00:25:31|52442.53
00:25:32|52442.53
00:25:33|52443.63
00:25:34|52443.63
00:25:35|52443.63
00:25:36|52443.63
00:25:37|52437.32
00:25:38|52417.96
00:25:39|52426.32
00:25:41|52426.32
00:25:43|52451.43
00:25:44|52456.05
00:25:46|52469.59
00:25:47|52469.6
00:25:47|52469.6
00:25:49|52479.28
00:25:50|52479.28
00:25:50|52479.28
00:25:52|52479.28
00:25:52|52479.28
00:25:54|52479.28
00:25:54|52479.28
00:25:56|52466.26
00:25:56|52454.3
00:25:57|52448.29
00:25:59|52448.29
00:25:59|52448.29
00:26:00|52445.7
00:26:02|52429.82
00:26:03|52429.82
00:26:04|52417.96
00:26:05|52409.21
00:26:06|52428.72
00:26:07|52428.72
00:26:08|52402.67
00:26:09|52402.67
00:26:10|52392.82
00:26:11|52395.33
00:26:12|52396.28
00:26:13|52388.03
00:26:14|52401.27
00:26:15|52414.48
00:26:16|52421.6
00:26:17|52421.6
00:26:18|52443.59
00:26:19|52443.59
00:26:20|52451.43
00:26:21|52460.91
00:26:22|52469.33
00:26:23|52465.28
00:26:24|52465.28
00:26:25|52465.28
00:26:26|52465.28
00:26:27|52465.28
00:26:28|52465.28
00:26:29|52465.28
00:26:30|52466.2
00:26:31|52466.2
00:26:32|52478.26
00:26:33|52458.91
00:26:34|52439.19
00:26:35|52440.83
00:26:36|52440.83
00:26:37|52440.83
00:26:38|52440.83
00:26:39|52440.83
00:26:40|52440.83
00:26:41|52440.83
00:26:43|52438.82
00:26:44|52435.11
00:26:45|52435.11
00:26:46|52435.11
00:26:47|52435.17
00:26:49|52435.17
00:26:50|52454.8
00:26:50|52454.8
00:26:52|52464.14
00:26:53|52464.15
00:26:54|52464.15
00:26:54|52464.15
00:26:55|52464.15
00:26:56|52464.15
00:26:57|52464.15
00:26:59|52464.15
00:27:00|52455.23
00:27:01|52455.23
00:27:02|52455.23
00:27:03|52455.23
00:27:04|52455.23
00:27:05|52455.23
00:27:06|52455.48
00:27:07|52455.48
00:27:08|52451.2
00:27:09|52451.19
00:27:10|52451.19
00:27:11|52451.19
00:27:12|52451.19
00:27:13|52451.19
00:27:14|52451.19
00:27:15|52451.19
00:27:16|52453.52
00:27:17|52453.52
00:27:18|52453.52
00:27:19|52453.52
00:27:20|52453.52
00:27:21|52453.52
00:27:22|52497.78
00:27:23|52510.66
00:27:24|52514.03
00:27:25|52489.13
00:27:26|52499.63
00:27:28|52526.53
00:27:28|52536.29
00:27:29|52523.37
00:27:30|52530.83
00:27:31|52537.6
00:27:32|52537.6
00:27:33|52537.6
00:27:34|52537.6
00:27:35|52537.6
00:27:36|52537.6
00:27:37|52537.6
00:27:38|52537.6
00:27:39|52537.6
00:27:40|52537.61
00:27:41|52539.61
00:27:43|52523.81
00:27:45|52542.03
00:27:46|52542.04
00:27:46|52546.81
00:27:47|52546.81
00:27:49|52546.8
00:27:50|52536.06
00:27:51|52536.06
00:27:52|52536.06
00:27:53|52536.06
00:27:54|52536.06
00:27:55|52536.06
00:27:56|52536.06
00:27:57|52549.99
00:27:58|52549.99
00:27:59|52551.72
00:28:01|52562.
00:28:01|52564.11
00:28:03|52550.45
00:28:03|52537.28
00:28:04|52537.28
00:28:06|52537.28
00:28:07|52557.87
00:28:08|52549.44
00:28:09|52549.44
00:28:10|52549.44
00:28:11|52557.87
00:28:12|52557.87
00:28:13|52550.32
00:28:13|52557.65
00:28:14|52557.65
00:28:16|52557.65
00:28:17|52557.65
00:28:18|52557.65
00:28:19|52557.65
00:28:19|52557.65
00:28:21|52557.65
00:28:22|52557.89
00:28:23|52560.94
00:28:23|52560.94
00:28:25|52560.94
00:28:25|52560.94
00:28:27|52560.94
00:28:27|52560.94
00:28:29|52560.94
00:28:30|52560.94
00:28:31|52560.
00:28:32|52581.7
00:28:33|52581.7
00:28:33|52591.89
00:28:35|52591.89
00:28:36|52591.89
00:28:37|52591.89
00:28:38|52574.42
00:28:39|52571.8
00:28:39|52564.33
00:28:41|52564.33
00:28:42|52572.52
00:28:42|52572.52
00:28:45|52572.52
00:28:46|52572.52
00:28:47|52572.52
00:28:48|52548.08
00:28:49|52554.44
00:28:50|52535.04
00:28:51|52535.04
00:28:52|52533.29
00:28:53|52528.38
00:28:54|52528.38
00:28:55|52528.38
00:28:56|52528.38
00:28:57|52522.42
00:28:58|52522.42
00:28:59|52525.03
00:29:00|52524.99
00:29:01|52524.98
00:29:02|52506.8
00:29:03|52506.8
00:29:04|52506.8
00:29:05|52500.07
00:29:06|52500.92
00:29:07|52500.92
00:29:08|52504.3
00:29:09|52502.89
00:29:10|52496.98
00:29:11|52496.98
00:29:12|52512.32
00:29:13|52510.61
00:29:14|52528.84
00:29:15|52528.84
00:29:16|52528.84
00:29:17|52528.84
00:29:18|52528.84
00:29:19|52528.84
00:29:20|52528.84
00:29:21|52528.84
00:29:22|52528.84
00:29:23|52525.
00:29:24|52525.
00:29:25|52525.
00:29:26|52528.75
00:29:27|52528.75
00:29:28|52518.41
00:29:29|52534.38
00:29:30|52534.38
00:29:31|52543.35
00:29:32|52543.35
00:29:33|52543.35
00:29:34|52543.35
00:29:35|52543.35
00:29:36|52543.35
00:29:37|52548.05
00:29:38|52548.05
00:29:39|52548.05
00:29:40|52548.06
00:29:42|52531.25
00:29:42|52531.25
00:29:43|52531.25
00:29:45|52531.25
00:29:47|52525.43
00:29:48|52522.8
00:29:49|52522.8
00:29:50|52494.46
00:29:51|52494.46
00:29:52|52494.57
00:29:53|52494.57
00:29:54|52494.57
00:29:56|52494.57
00:29:57|52494.57
00:29:58|52494.57
00:29:59|52494.57
00:30:00|52494.57
00:30:00|52494.57
00:30:01|52494.57
00:30:02|52527.83
00:30:03|52531.38
00:30:04|52544.22
00:30:05|52544.24
00:30:06|52545.59
00:30:07|52544.8
00:30:08|52544.8
00:30:09|52544.8
00:30:10|52544.8
00:30:11|52544.8
00:30:12|52544.8
00:30:13|52544.8
00:30:14|52544.8
00:30:15|52544.8
00:30:16|52544.8
00:30:17|52544.8
00:30:18|52538.42
00:30:19|52538.42
00:30:20|52538.42
00:30:21|52538.42
00:30:22|52533.5
00:30:23|52539.58
00:30:24|52539.58
00:30:25|52539.58
00:30:26|52531.43
00:30:27|52531.43
00:30:28|52531.43
00:30:29|52531.43
00:30:30|52550.73
00:30:31|52544.
00:30:32|52560.12
00:30:33|52560.1
00:30:34|52556.63
00:30:35|52556.63
00:30:36|52567.27
00:30:37|52561.77
00:30:38|52561.77
00:30:39|52561.77
00:30:40|52560.95
00:30:41|52560.95
00:30:42|52554.82
00:30:43|52554.82
00:30:44|52548.67
00:30:46|52548.67
00:30:47|52548.67
00:30:48|52546.47
00:30:49|52546.45
00:30:51|52546.45
00:30:52|52546.45
00:30:52|52546.46
00:30:54|52546.46
00:30:54|52546.45
00:30:56|52546.45
00:30:56|52546.45
00:30:57|52544.81
00:30:59|52566.51
00:30:59|52574.37
00:31:00|52574.41
00:31:01|52574.41
00:31:03|52574.41
00:31:04|52574.41
00:31:05|52574.41
00:31:06|52574.41
00:31:07|52574.41
00:31:08|52574.41
00:31:09|52562.93
00:31:10|52562.93
00:31:11|52574.99
00:31:12|52574.99
00:31:13|52574.99
00:31:14|52574.99
00:31:15|52574.99
00:31:16|52574.99
00:31:17|52574.99
00:31:18|52574.99
00:31:19|52574.99
00:31:20|52574.99
00:31:21|52574.99
00:31:22|52587.42
00:31:23|52587.42
00:31:24|52587.42
00:31:25|52587.42
00:31:26|52587.42
00:31:27|52587.42
00:31:28|52580.22
00:31:29|52580.22
00:31:30|52580.22
00:31:31|52580.22
00:31:32|52581.2
00:31:33|52577.24
00:31:34|52574.99
00:31:35|52574.99
00:31:36|52574.99
00:31:37|52574.99
00:31:38|52574.99
00:31:39|52574.99
00:31:40|52574.99
00:31:41|52574.99
00:31:42|52579.99
00:31:43|52575.
00:31:44|52575.
00:31:45|52575.
00:31:46|52575.
00:31:48|52577.93
00:31:49|52577.93
00:31:50|52575.
00:31:51|52575.
00:31:52|52574.99
00:31:53|52574.99
00:31:54|52574.99
00:31:56|52573.05
00:31:56|52588.88
00:31:57|52595.68
00:31:58|52595.68
00:31:59|52592.39
00:32:01|52592.39
00:32:01|52592.39
00:32:03|52593.78
00:32:03|52593.78
00:32:04|52593.78
00:32:05|52593.78
00:32:06|52593.78
00:32:07|52594.18
00:32:08|52594.18
00:32:09|52594.18
00:32:10|52594.18
00:32:11|52594.18
00:32:13|52593.02
00:32:13|52593.02
00:32:14|52595.7
00:32:15|52595.7
00:32:16|52595.7
00:32:17|52595.7
00:32:18|52595.7
00:32:19|52586.39
00:32:20|52586.39
00:32:21|52586.39
00:32:22|52586.39
00:32:23|52586.39
00:32:24|52591.27
00:32:25|52572.4
00:32:26|52572.4
00:32:27|52572.4
00:32:28|52572.4
00:32:29|52572.4
00:32:30|52572.4
00:32:31|52572.4
00:32:32|52572.4
00:32:33|52567.52
00:32:34|52569.76
00:32:35|52588.22
00:32:36|52588.22
00:32:37|52588.22
00:32:38|52588.22
00:32:39|52588.22
00:32:40|52588.22
00:32:41|52588.22
00:32:42|52572.07
00:32:43|52576.37
00:32:44|52569.57
00:32:45|52571.39
00:32:47|52562.5
00:32:49|52562.18
00:32:49|52562.18
00:32:50|52548.65
00:32:51|52544.8
00:32:52|52544.8
00:32:54|52544.8
00:32:55|52544.81
00:32:56|52544.8
00:32:57|52544.81
00:32:58|52551.44
00:32:59|52549.07
00:33:00|52549.07
00:33:01|52549.06
00:33:02|52549.06
00:33:03|52549.06
00:33:04|52529.6
00:33:05|52529.6
00:33:06|52529.6
00:33:07|52526.99
00:33:08|52526.99
00:33:09|52526.99
00:33:10|52526.99
00:33:11|52526.99
00:33:12|52532.73
00:33:13|52532.73
00:33:14|52532.73
00:33:15|52532.73
00:33:16|52532.73
00:33:17|52532.73
00:33:18|52524.11
00:33:19|52512.04
00:33:20|52512.04
00:33:21|52511.81
00:33:22|52511.81
00:33:23|52511.82
00:33:24|52507.03
00:33:25|52511.38
00:33:26|52511.38
00:33:27|52511.38
00:33:28|52515.61
00:33:29|52515.61
00:33:30|52514.34
00:33:31|52514.34
00:33:32|52514.34
00:33:33|52489.64
00:33:34|52499.86
00:33:35|52496.59
00:33:36|52500.
00:33:37|52510.25
00:33:38|52510.25
00:33:39|52507.22
00:33:40|52507.22
00:33:41|52504.39
00:33:42|52504.39
00:33:43|52504.39
00:33:44|52508.31
00:33:45|52508.31
00:33:46|52509.64
00:33:47|52508.52
00:33:49|52508.52
00:33:50|52507.57
00:33:52|52507.57
00:33:53|52507.57
00:33:53|52507.57
00:33:55|52507.57
00:33:56|52507.57
00:33:57|52505.75
00:33:57|52505.75
00:33:58|52505.75
00:34:00|52505.75
00:34:01|52496.11
00:34:02|52496.11
00:34:03|52496.11
00:34:04|52496.11
00:34:05|52496.11
00:34:06|52493.64
00:34:06|52492.2
00:34:08|52485.74
00:34:09|52485.74
00:34:10|52487.55
00:34:11|52487.55
00:34:11|52487.55
00:34:13|52487.55
00:34:14|52487.55
00:34:15|52487.55
00:34:15|52484.77
00:34:17|52484.77
00:34:17|52484.77
00:34:18|52478.75
00:34:20|52479.36
00:34:20|52479.36
00:34:22|52488.19
00:34:23|52488.19
00:34:24|52488.2
00:34:25|52488.2
00:34:25|52488.2
00:34:26|52488.2
00:34:28|52488.2
00:34:29|52488.2
00:34:30|52488.2
00:34:31|52488.2
00:34:32|52488.2
00:34:33|52488.2
00:34:34|52471.53
00:34:35|52471.53
00:34:36|52471.52
00:34:37|52471.52
00:34:38|52471.52
00:34:39|52471.52
00:34:40|52471.84
00:34:41|52475.89
00:34:42|52470.78
00:34:43|52470.78
00:34:44|52470.78
00:34:45|52470.78
00:34:46|52470.78
00:34:47|52470.78
00:34:48|52470.78
00:34:50|52470.78
00:34:50|52470.78
00:34:51|52470.78
00:34:53|52470.78
00:34:54|52470.78
00:34:55|52467.53
00:34:56|52467.53
00:34:57|52475.9
00:34:58|52475.9
00:34:59|52475.9
00:35:00|52484.47
00:35:01|52484.47
00:35:02|52484.47
00:35:04|52484.47
00:35:05|52484.47
00:35:05|52484.47
00:35:06|52493.97
00:35:08|52484.51
00:35:08|52484.5
00:35:09|52484.5
00:35:10|52484.5
00:35:11|52484.5
00:35:12|52472.47
00:35:13|52472.47
00:35:14|52467.54
00:35:15|52467.54
00:35:16|52467.53
00:35:17|52467.53
00:35:18|52455.42
00:35:19|52455.42
00:35:20|52455.42
00:35:21|52448.57
00:35:22|52448.57
00:35:24|52448.57
00:35:24|52447.58
00:35:26|52447.58
00:35:26|52447.58
00:35:27|52447.58
00:35:28|52447.58
00:35:29|52447.58
00:35:30|52447.58
00:35:31|52447.58
00:35:32|52447.58
00:35:33|52447.58
00:35:34|52447.58
00:35:35|52447.58
00:35:36|52447.58
00:35:37|52443.55
00:35:38|52443.55
00:35:39|52443.55
00:35:40|52443.55
00:35:41|52443.55
00:35:42|52443.55
00:35:43|52443.55
00:35:44|52440.08
00:35:45|52440.88
00:35:46|52440.88
00:35:48|52440.88
00:35:48|52440.88
00:35:50|52438.89
00:35:52|52438.89
00:35:53|52438.89
00:35:54|52438.89
00:35:55|52441.43
00:35:56|52441.43
00:35:57|52441.58
00:35:58|52441.58
00:35:59|52441.58
00:36:00|52439.64
00:36:02|52457.86
00:36:03|52454.7
00:36:03|52462.21
00:36:04|52462.21
00:36:05|52462.21
00:36:06|52462.21
00:36:08|52462.21
00:36:08|52462.21
00:36:10|52462.21
00:36:11|52462.21
00:36:12|52462.21
00:36:13|52462.21
00:36:14|52462.21
00:36:15|52462.21
00:36:16|52462.21
00:36:17|52462.21
00:36:18|52463.35
00:36:19|52463.35
00:36:20|52463.35
00:36:21|52463.35
00:36:22|52463.35
00:36:23|52463.35
00:36:24|52463.35
00:36:25|52463.35
00:36:26|52463.35
00:36:27|52463.35
00:36:28|52463.35
00:36:29|52463.35
00:36:30|52463.35
00:36:31|52463.35
00:36:32|52463.35
00:36:33|52463.35
00:36:34|52463.35
00:36:35|52463.35
00:36:36|52463.35
00:36:37|52471.9
00:36:38|52469.99
00:36:39|52469.99
00:36:40|52469.99
00:36:41|52469.99
00:36:42|52469.99
00:36:43|52466.29
00:36:44|52466.31
00:36:45|52466.31
00:36:46|52466.31
00:36:47|52466.31
00:36:48|52466.31
00:36:49|52466.31
00:36:50|52466.31
00:36:52|52466.31
00:36:52|52466.31
00:36:53|52466.31
00:36:55|52466.31
00:36:56|52466.31
00:36:56|52466.31
00:36:58|52466.31
00:36:59|52466.31
00:37:00|52466.31
00:37:01|52466.31
00:37:02|52460.12
00:37:03|52460.12
00:37:04|52460.12
00:37:05|52460.12
00:37:06|52460.12
00:37:07|52455.33
00:37:09|52455.33
00:37:09|52455.33
00:37:10|52455.33
00:37:11|52455.33
00:37:13|52462.03
00:37:13|52462.03
00:37:14|52462.03
00:37:15|52458.95
00:37:16|52461.39
00:37:17|52461.39
00:37:19|52461.39
00:37:19|52461.39
00:37:21|52461.39
00:37:21|52461.39
00:37:22|52457.6
00:37:23|52457.6
00:37:24|52457.6
00:37:25|52457.6
00:37:26|52437.16
00:37:27|52437.16
00:37:28|52437.16
00:37:29|52437.15
00:37:30|52437.15
00:37:31|52437.15
00:37:32|52437.15
00:37:33|52437.12
00:37:34|52437.12
00:37:35|52434.43
00:37:36|52434.43
00:37:37|52420.53
00:37:38|52421.57
00:37:39|52416.03
00:37:40|52416.03
00:37:41|52416.03
00:37:42|52416.03
00:37:43|52416.03
00:37:44|52412.23
00:37:45|52400.78
00:37:46|52400.78
00:37:47|52400.78
00:37:48|52400.78
00:37:49|52393.1
00:37:50|52393.1
00:37:51|52388.08
00:37:53|52388.08
00:37:55|52381.05
00:37:56|52381.05
00:37:57|52383.22
00:37:57|52383.22
00:37:58|52383.22
00:37:59|52383.22
00:38:00|52383.22
00:38:01|52387.99
00:38:02|52387.99
00:38:03|52387.99
00:38:04|52387.99
00:38:05|52405.87
00:38:06|52420.75
00:38:07|52420.75
00:38:08|52420.75
00:38:09|52420.75
00:38:10|52420.75
00:38:11|52420.75
00:38:12|52420.75
00:38:13|52419.04
00:38:14|52419.04
00:38:15|52419.04
00:38:16|52419.04
00:38:17|52419.04
00:38:19|52419.04
00:38:19|52414.89
00:38:21|52414.89
00:38:21|52410.68
00:38:22|52408.24
00:38:24|52408.24
00:38:25|52408.24
00:38:26|52408.24
00:38:27|52408.24
00:38:28|52408.24
00:38:29|52407.18
00:38:30|52407.16
00:38:31|52401.3
00:38:32|52401.3
00:38:32|52401.3
00:38:34|52401.3
00:38:35|52401.3
00:38:36|52401.3
00:38:37|52400.59
00:38:38|52400.59
00:38:38|52409.54
00:38:40|52409.54
00:38:41|52411.13
00:38:42|52411.13
00:38:43|52411.13
00:38:44|52411.13
00:38:45|52411.13
00:38:47|52411.13
00:38:47|52411.13
00:38:48|52411.13
00:38:49|52411.13
00:38:50|52411.13
00:38:51|52411.13
00:38:53|52386.05
00:38:54|52386.05
00:38:55|52381.01
00:38:57|52381.
00:38:58|52381.
00:38:58|52374.49
00:39:00|52374.5
00:39:01|52374.5
00:39:01|52374.5
00:39:03|52380.56
00:39:03|52371.29
00:39:04|52371.29
00:39:06|52371.29
00:39:06|52372.82
00:39:07|52372.82
00:39:08|52372.82
00:39:09|52372.82
00:39:11|52372.82
00:39:12|52372.82
00:39:12|52373.04
00:39:13|52385.11
00:39:14|52385.11
00:39:16|52385.11
00:39:16|52385.11
00:39:17|52385.11
00:39:18|52385.11
00:39:19|52385.11
00:39:20|52388.95
00:39:21|52388.95
00:39:22|52388.95
00:39:24|52388.95
00:39:25|52388.95
00:39:26|52388.95
00:39:27|52388.95
00:39:28|52390.38
00:39:29|52390.38
00:39:30|52390.38
00:39:31|52390.38
00:39:32|52390.38
00:39:33|52403.02
00:39:34|52399.33
00:39:35|52399.33
00:39:36|52391.51
00:39:37|52391.52
00:39:38|52391.52
00:39:39|52408.6
00:39:40|52408.6
00:39:41|52405.34
00:39:42|52405.34
00:39:44|52409.6
00:39:44|52409.5
00:39:45|52411.96
00:39:46|52411.96
00:39:47|52411.95
00:39:48|52411.95
00:39:49|52411.95
00:39:50|52411.95
00:39:51|52412.27
00:39:52|52412.27
00:39:54|52422.08
00:39:56|52422.08
00:39:57|52422.08
00:39:58|52422.67
00:39:59|52422.67
00:40:00|52422.67
00:40:01|52422.67
00:40:02|52422.67
00:40:03|52422.67
00:40:04|52422.67
00:40:05|52422.67
00:40:06|52432.87
00:40:07|52432.87
00:40:08|52430.41
00:40:09|52432.7
00:40:10|52441.61
00:40:11|52431.54
00:40:12|52433.55
00:40:13|52433.54
00:40:14|52433.54
00:40:15|52433.54
00:40:16|52433.54
00:40:17|52433.54
00:40:18|52456.74
00:40:19|52456.74
00:40:20|52456.74
00:40:21|52445.66
00:40:22|52445.66
00:40:23|52443.34
00:40:24|52436.67
00:40:25|52436.67
00:40:26|52436.67
00:40:27|52436.67
00:40:28|52436.67
00:40:29|52424.96
00:40:30|52424.96
00:40:31|52424.96
00:40:32|52424.96
00:40:33|52424.96
00:40:34|52424.96
00:40:36|52424.96
00:40:36|52424.96
00:40:37|52424.96
00:40:38|52424.96
00:40:39|52430.96
00:40:40|52430.96
00:40:41|52430.96
00:40:42|52430.96
00:40:44|52430.96
00:40:44|52430.96
00:40:45|52428.29
00:40:46|52425.58
00:40:47|52424.85
00:40:48|52424.85
00:40:49|52424.85
00:40:50|52424.85
00:40:51|52424.85
00:40:52|52424.85
00:40:53|52424.85
00:40:55|52424.85
00:40:57|52427.08
00:40:57|52427.08
00:40:59|52427.08
00:41:00|52441.09
00:41:01|52441.09
00:41:03|52441.09
00:41:04|52441.09
00:41:05|52441.09
00:41:06|52441.09
00:41:07|52441.09
00:41:08|52441.09
00:41:09|52441.09
00:41:10|52441.09
00:41:12|52441.09
00:41:12|52456.52
00:41:13|52456.52
00:41:15|52456.52
00:41:16|52456.53
00:41:16|52456.53
00:41:17|52456.53
00:41:19|52456.56
00:41:20|52456.56
00:41:21|52471.58
00:41:21|52471.58
00:41:23|52478.37
00:41:24|52478.37
00:41:24|52477.9
00:41:26|52477.9
00:41:26|52477.9
00:41:27|52477.9
00:41:29|52477.9
00:41:29|52477.42
00:41:30|52477.42
00:41:31|52477.42
00:41:33|52477.42
00:41:34|52484.17
00:41:35|52484.17
00:41:35|52509.71
00:41:37|52512.31
00:41:38|52517.25
00:41:38|52518.91
00:41:39|52512.49
00:41:40|52515.17
00:41:42|52520.57
00:41:42|52521.01
00:41:44|52521.01
00:41:44|52524.11
00:41:45|52524.11
00:41:47|52524.11
00:41:48|52535.58
00:41:48|52535.58
00:41:49|52535.58
00:41:50|52533.57
00:41:52|52533.57
00:41:52|52517.67
00:41:53|52530.78
00:41:55|52530.78
00:41:55|52530.78
00:41:56|52530.78
00:41:57|52530.78
00:41:58|52530.78
00:42:00|52523.28
00:42:01|52523.28
00:42:02|52523.28
00:42:03|52523.28
00:42:04|52523.28
00:42:05|52523.28
00:42:06|52523.28
00:42:07|52523.28
00:42:08|52528.86
00:42:09|52528.85
00:42:10|52528.85
00:42:11|52528.85
00:42:12|52528.85
00:42:13|52528.85
00:42:14|52528.85
00:42:15|52528.85
00:42:17|52528.85
00:42:17|52528.85
00:42:18|52528.85
00:42:20|52528.85
00:42:20|52528.85
00:42:21|52505.51
00:42:22|52505.51
00:42:23|52505.51
00:42:24|52504.82
00:42:25|52487.69
00:42:26|52486.11
00:42:27|52486.11
00:42:28|52486.11
00:42:29|52486.11
00:42:30|52486.11
00:42:31|52490.72
00:42:32|52490.72
00:42:33|52490.72
00:42:34|52490.72
00:42:35|52490.72
00:42:37|52490.72
00:42:37|52494.7
00:42:39|52494.7
00:42:40|52494.7
00:42:41|52492.48
00:42:42|52492.48
00:42:43|52492.48
00:42:44|52492.48
00:42:45|52498.71
00:42:46|52498.71
00:42:47|52498.71
00:42:48|52498.71
00:42:49|52498.71
00:42:50|52493.52
00:42:51|52493.52
00:42:52|52493.52
00:42:53|52493.52
00:42:54|52493.52
00:42:55|52493.52
00:42:56|52495.82
00:42:58|52506.66
00:42:59|52509.03
00:43:00|52509.03
00:43:02|52505.56
00:43:02|52505.56
00:43:03|52505.56
00:43:04|52505.56
00:43:06|52502.23
00:43:06|52502.23
00:43:08|52502.23
00:43:09|52502.23
00:43:09|52502.23
00:43:11|52502.23
00:43:13|52502.23
00:43:14|52501.52
00:43:15|52501.52
00:43:16|52501.52
00:43:17|52501.52
00:43:18|52501.54
00:43:19|52490.06
00:43:20|52490.06
00:43:21|52504.93
00:43:22|52504.93
00:43:23|52504.93
00:43:24|52504.93
00:43:24|52504.93
00:43:26|52504.93
00:43:27|52504.93
00:43:27|52507.39
00:43:29|52507.39
00:43:29|52507.4
00:43:31|52507.4
00:43:32|52512.14
00:43:33|52520.02
00:43:34|52519.23
00:43:35|52507.26
00:43:36|52507.26
00:43:37|52498.54
00:43:38|52498.54
00:43:39|52498.54
00:43:40|52498.54
00:43:41|52498.54
00:43:42|52498.54
00:43:43|52498.54
00:43:44|52498.54
00:43:45|52498.54
00:43:46|52498.54
00:43:47|52498.8
00:43:48|52498.8
00:43:49|52501.75
00:43:50|52501.75
00:43:51|52502.13
00:43:52|52499.69
00:43:53|52502.55
00:43:54|52501.1
00:43:55|52501.1
00:43:56|52502.27
00:43:57|52499.99
00:43:59|52499.99
00:44:00|52499.99
00:44:01|52499.99
00:44:02|52510.35
00:44:03|52512.6
00:44:04|52512.6
00:44:05|52512.6
00:44:06|52512.6
00:44:07|52500.66
00:44:08|52500.66
00:44:09|52500.66
00:44:10|52500.66
00:44:11|52500.66
00:44:13|52500.66
00:44:13|52500.66
00:44:14|52500.66
00:44:15|52500.66
00:44:16|52500.66
00:44:17|52500.66
00:44:18|52496.23
00:44:19|52496.23
00:44:20|52496.23
00:44:21|52496.23
00:44:23|52496.23
00:44:24|52496.23
00:44:25|52496.23
00:44:26|52496.23
00:44:27|52496.23
00:44:28|52496.23
00:44:29|52496.23
00:44:30|52501.95
00:44:31|52501.95
00:44:32|52496.
00:44:33|52496.
00:44:34|52496.
00:44:35|52496.
00:44:36|52496.
00:44:37|52496.
00:44:38|52497.47
00:44:39|52497.47
00:44:40|52499.09
00:44:41|52504.2
00:44:42|52511.79
00:44:43|52518.84
00:44:44|52518.84
00:44:45|52518.84
00:44:46|52518.84
00:44:47|52518.84
00:44:48|52518.84
00:44:49|52524.07
00:44:50|52524.07
00:44:51|52524.07
00:44:52|52526.01
00:44:53|52526.
00:44:54|52526.
00:44:55|52526.
00:44:56|52526.
00:44:57|52526.01
00:44:58|52526.01
00:45:00|52526.01
00:45:00|52526.01
00:45:02|52526.01
00:45:03|52526.01
00:45:03|52539.67
00:45:04|52539.67
00:45:06|52539.67
00:45:07|52539.67
00:45:08|52539.67
00:45:09|52537.39
00:45:10|52537.39
00:45:11|52537.39
00:45:12|52540.86
00:45:13|52540.86
00:45:14|52532.05
00:45:15|52524.
00:45:16|52524.
00:45:17|52521.32
00:45:18|52518.67
00:45:19|52527.68
00:45:20|52527.68
00:45:21|52527.68
00:45:22|52527.68
00:45:23|52527.68
00:45:24|52527.68
00:45:25|52527.68
00:45:26|52527.68
00:45:27|52527.68
00:45:28|52533.62
00:45:29|52540.21
00:45:30|52537.58
00:45:31|52537.58
00:45:32|52537.58
00:45:33|52537.58
00:45:34|52537.58
00:45:35|52537.58
00:45:36|52532.58
00:45:37|52532.58
00:45:38|52532.58
00:45:39|52532.58
00:45:40|52532.58
00:45:41|52532.58
00:45:42|52532.58
00:45:43|52532.58
00:45:44|52532.58
00:45:45|52538.78
00:45:46|52539.78
00:45:47|52539.78
00:45:48|52539.78
00:45:49|52539.78
00:45:50|52539.78
00:45:51|52539.78
00:45:52|52539.78
00:45:53|52541.78
00:45:54|52541.78
00:45:55|52541.78
00:45:56|52541.78
00:45:57|52541.78
00:45:58|52541.78
00:45:59|52541.78
00:46:01|52542.04
00:46:02|52542.04
00:46:03|52542.04
00:46:03|52542.04
00:46:05|52542.04
00:46:06|52542.04
00:46:07|52542.04
00:46:08|52527.68
00:46:09|52527.68
00:46:10|52527.68
00:46:11|52527.68
00:46:12|52527.68
00:46:13|52527.68
00:46:15|52527.68
00:46:15|52527.68
00:46:16|52527.68
00:46:17|52527.68
00:46:19|52527.68
00:46:19|52516.2
00:46:21|52516.29
00:46:22|52509.9
00:46:22|52499.3
00:46:24|52499.3
00:46:24|52499.3
00:46:26|52496.24
00:46:27|52496.24
00:46:27|52496.24
00:46:28|52496.24
00:46:30|52496.24
00:46:30|52493.61
00:46:31|52493.61
00:46:32|52493.61
00:46:34|52493.61
00:46:34|52493.61
00:46:35|52495.15
00:46:36|52495.15
00:46:37|52495.23
00:46:39|52495.23
00:46:39|52495.23
00:46:40|52495.23
00:46:41|52495.23
00:46:43|52495.23
00:46:43|52489.74
00:46:45|52489.74
00:46:46|52491.52
00:46:46|52495.23
00:46:47|52495.23
00:46:48|52495.23
00:46:49|52495.23
00:46:50|52492.27
00:46:51|52492.27
00:46:52|52492.27
00:46:53|52492.27
00:46:54|52490.73
00:46:55|52490.73
00:46:56|52490.73
00:46:57|52490.73
00:46:58|52490.73
00:46:59|52490.73
00:47:01|52490.73
00:47:03|52490.73
00:47:03|52490.73
00:47:04|52490.73
00:47:05|52489.4
00:47:06|52486.22
00:47:07|52486.22
00:47:08|52486.22
00:47:09|52482.51
00:47:10|52482.51
00:47:11|52482.51
00:47:12|52501.36
00:47:13|52503.42
00:47:14|52503.42
00:47:16|52503.42
00:47:16|52503.42
00:47:18|52503.42
00:47:18|52503.42
00:47:19|52503.42
00:47:20|52503.42
00:47:21|52503.42
00:47:22|52521.11
00:47:23|52522.59
00:47:24|52522.59
00:47:25|52522.59
00:47:26|52522.59
00:47:27|52539.57
00:47:28|52539.57
00:47:29|52539.57
00:47:30|52539.57
00:47:31|52539.57
00:47:32|52548.2
00:47:33|52548.2
00:47:34|52548.2
00:47:35|52548.2
00:47:36|52548.2
00:47:37|52548.2
00:47:38|52548.2
00:47:39|52548.2
00:47:40|52548.2
00:47:41|52553.1
00:47:42|52553.1
00:47:43|52552.9
00:47:44|52552.9
00:47:45|52555.57
00:47:46|52555.57
00:47:47|52555.57
00:47:48|52555.57
00:47:49|52558.82
00:47:50|52558.81
00:47:51|52558.81
00:47:52|52558.82
00:47:53|52558.82
00:47:55|52560.99
00:47:55|52560.99
00:47:56|52560.99
00:47:57|52560.99
00:47:58|52560.99
00:47:59|52560.99
00:48:00|52560.99
00:48:02|52560.99
00:48:03|52560.99
00:48:05|52560.99
00:48:05|52560.99
00:48:06|52560.99
00:48:07|52560.99
00:48:09|52560.99
00:48:10|52560.99
00:48:11|52560.99
00:48:12|52549.6
00:48:14|52549.6
00:48:14|52549.6
00:48:15|52549.6
00:48:16|52549.6
00:48:17|52549.6
00:48:18|52549.6
00:48:19|52549.6
00:48:21|52544.67
00:48:21|52538.78
00:48:22|52538.78
00:48:23|52538.78
00:48:24|52538.78
00:48:25|52538.78
00:48:26|52538.78
00:48:27|52538.78
00:48:28|52538.78
00:48:29|52551.25
00:48:30|52551.25
00:48:31|52551.25
00:48:32|52551.25
00:48:33|52559.93
00:48:34|52559.94
00:48:35|52560.98
00:48:36|52560.99
00:48:37|52560.99
00:48:38|52560.99
00:48:39|52560.99
00:48:40|52560.99
00:48:41|52560.99
00:48:42|52557.48
00:48:43|52557.48
00:48:44|52557.48
00:48:45|52541.14
00:48:46|52541.14
00:48:47|52541.14
00:48:48|52541.14
00:48:49|52551.01
00:48:50|52551.01
00:48:51|52551.01
00:48:52|52551.01
00:48:53|52551.01
00:48:54|52551.01
00:48:55|52551.01
00:48:56|52551.01
00:48:57|52551.01
00:48:58|52551.01
00:48:59|52551.01
00:49:00|52551.01
00:49:01|52551.01
00:49:03|52551.01
00:49:04|52560.99
00:49:06|52560.99
00:49:06|52561.
00:49:08|52564.83
00:49:09|52564.88
00:49:10|52564.88
00:49:11|52564.88
00:49:12|52564.88
00:49:13|52567.16
00:49:14|52567.16
00:49:15|52567.16
00:49:16|52571.35
00:49:17|52573.15
00:49:18|52573.15
00:49:19|52571.52
00:49:20|52571.52
00:49:21|52569.72
00:49:22|52569.72
00:49:23|52572.59
00:49:23|52572.59
00:49:25|52572.59
00:49:26|52572.59
00:49:27|52572.59
00:49:28|52572.59
00:49:29|52572.59
00:49:30|52572.59
00:49:31|52569.85
00:49:32|52569.85
00:49:33|52569.85
00:49:34|52569.85
00:49:35|52575.93
00:49:36|52575.94
00:49:37|52573.87
00:49:38|52573.87
00:49:39|52573.87
00:49:40|52573.87
00:49:41|52573.87
00:49:42|52576.59
00:49:43|52576.19
00:49:44|52576.19
00:49:45|52576.19
00:49:46|52576.19
00:49:47|52576.19
00:49:48|52578.41
00:49:49|52578.41
00:49:50|52578.41
00:49:51|52578.41
00:49:52|52578.41
00:49:53|52588.78
00:49:54|52588.78
00:49:55|52588.78
00:49:56|52588.78
00:49:57|52588.78
00:49:58|52588.78
00:49:59|52588.78
00:50:00|52588.78
00:50:01|52588.78
00:50:02|52594.1
00:50:03|52594.1
00:50:05|52588.97
00:50:05|52588.97
00:50:07|52588.97
00:50:07|52588.97
00:50:09|52588.97
00:50:09|52588.97
00:50:11|52588.97
00:50:12|52588.97
00:50:12|52588.97
00:50:14|52588.97
00:50:14|52584.83
00:50:16|52584.82
00:50:17|52578.36
00:50:18|52569.85
00:50:19|52559.03
00:50:20|52559.03
00:50:21|52558.29
00:50:22|52558.29
00:50:23|52558.31
00:50:24|52565.98
00:50:25|52565.98
00:50:26|52565.98
00:50:27|52565.95
00:50:28|52565.95
00:50:29|52565.96
00:50:30|52565.96
00:50:31|52586.94
00:50:32|52586.94
00:50:33|52584.09
00:50:34|52569.91
00:50:35|52575.93
00:50:36|52575.93
00:50:37|52579.57
00:50:38|52579.57
00:50:39|52579.57
00:50:40|52579.57
00:50:41|52579.57
00:50:42|52588.77
00:50:43|52588.77
00:50:44|52588.77
00:50:45|52588.77
00:50:46|52588.77
00:50:47|52588.77
00:50:48|52588.24
00:50:49|52588.24
00:50:50|52588.24
00:50:51|52588.78
00:50:52|52598.56
00:50:53|52598.56
00:50:54|52598.56
00:50:55|52598.56
00:50:56|52598.56
00:50:57|52598.56
00:50:58|52598.56
00:50:59|52599.
00:51:00|52598.99
00:51:01|52605.64
00:51:03|52609.82
00:51:03|52609.82
00:51:05|52609.82
00:51:06|52600.89
00:51:07|52598.61
00:51:08|52598.33
00:51:08|52611.13
00:51:10|52611.13
00:51:11|52611.13
00:51:12|52611.13
00:51:13|52611.13
00:51:14|52615.2
00:51:15|52618.38
00:51:16|52614.65
00:51:17|52600.89
00:51:18|52600.89
00:51:19|52600.89
00:51:20|52600.89
00:51:21|52600.89
00:51:22|52600.89
00:51:23|52600.89
00:51:23|52586.42
00:51:25|52586.42
00:51:26|52580.27
00:51:26|52580.27
00:51:28|52591.17
00:51:29|52591.17
00:51:30|52586.57
00:51:31|52587.33
00:51:32|52587.33
00:51:33|52587.33
00:51:33|52576.69
00:51:35|52565.59
00:51:36|52565.59
00:51:37|52565.59
00:51:37|52565.59
00:51:39|52565.59
00:51:40|52565.59
00:51:41|52565.59
00:51:42|52565.59
00:51:42|52565.59
00:51:44|52565.59
00:51:45|52565.59
00:51:46|52565.59
00:51:46|52565.59
00:51:48|52565.59
00:51:49|52560.84
00:51:49|52560.84
00:51:50|52560.84
00:51:52|52560.84
00:51:52|52560.84
00:51:54|52560.84
00:51:55|52560.84
00:51:56|52560.84
00:51:57|52560.84
00:51:58|52560.84
00:51:59|52560.84
00:52:00|52567.74
00:52:01|52567.74
00:52:02|52567.74
00:52:03|52567.74
00:52:04|52567.74
00:52:06|52568.71
00:52:07|52568.71
00:52:09|52567.73
00:52:09|52567.73
00:52:11|52567.73
00:52:11|52567.73
00:52:13|52567.73
00:52:13|52567.73
00:52:14|52572.67
00:52:16|52576.67
00:52:17|52576.67
00:52:18|52576.67
00:52:19|52576.67
00:52:20|52573.03
00:52:21|52573.03
00:52:22|52573.03
00:52:22|52573.03
00:52:24|52571.16
00:52:24|52571.16
00:52:26|52576.98
00:52:27|52576.98
00:52:28|52576.98
00:52:29|52576.98
00:52:30|52576.98
00:52:30|52574.57
00:52:32|52574.57
00:52:33|52570.4
00:52:34|52560.33
00:52:35|52560.33
00:52:36|52560.33
00:52:37|52560.33
00:52:38|52560.33
00:52:39|52560.33
00:52:40|52560.33
00:52:41|52560.33
00:52:42|52560.33
00:52:43|52560.33
00:52:44|52560.33
00:52:45|52560.33
00:52:45|52560.33
00:52:46|52566.98
00:52:47|52566.98
00:52:49|52566.98
00:52:49|52564.34
00:52:50|52564.34
00:52:52|52564.34
00:52:53|52564.34
00:52:54|52564.34
00:52:55|52564.34
00:52:56|52564.34
00:52:57|52573.88
00:52:58|52573.88
00:52:59|52573.88
00:53:00|52573.88
00:53:00|52573.88
00:53:02|52573.88
00:53:02|52573.88
00:53:03|52573.88
00:53:05|52573.88
00:53:05|52573.88
00:53:07|52575.01
00:53:09|52572.52
00:53:10|52572.52
00:53:11|52583.78
00:53:12|52583.95
00:53:13|52583.95
00:53:14|52583.95
00:53:15|52583.95
00:53:16|52575.92
00:53:17|52575.92
00:53:18|52575.92
00:53:19|52575.92
00:53:20|52575.92
00:53:21|52575.92
00:53:22|52575.92
00:53:23|52586.39
00:53:24|52585.62
00:53:25|52585.62
00:53:26|52585.32
00:53:27|52585.32
00:53:28|52577.51
00:53:29|52577.51
00:53:30|52577.51
00:53:32|52577.51
00:53:33|52577.51
00:53:34|52575.9
00:53:35|52575.9
00:53:36|52575.9
00:53:37|52582.18
00:53:38|52586.27
00:53:39|52586.27
00:53:40|52586.27
00:53:41|52586.27
00:53:41|52586.27
00:53:43|52586.27
00:53:44|52586.27
00:53:45|52586.27
00:53:46|52586.27
00:53:47|52586.28
00:53:47|52586.28
00:53:49|52586.28
00:53:49|52586.28
00:53:50|52586.28
00:53:51|52586.28
00:53:53|52586.28
00:53:54|52586.28
00:53:54|52586.28
00:53:56|52586.28
00:53:56|52586.28
00:53:58|52586.28
00:53:59|52586.28
00:54:00|52586.28
00:54:00|52586.39
00:54:01|52600.88
00:54:03|52600.89
00:54:03|52600.89
00:54:04|52600.88
00:54:05|52600.88
00:54:06|52600.88
00:54:09|52600.88
00:54:10|52600.88
00:54:10|52600.88
00:54:12|52600.88
00:54:12|52600.88
00:54:13|52600.88
00:54:15|52600.88
00:54:15|52600.88
00:54:16|52600.89
00:54:17|52613.99
00:54:18|52613.97
00:54:19|52613.97
00:54:20|52613.07
00:54:21|52613.07
00:54:22|52613.07
00:54:23|52613.07
00:54:24|52613.07
00:54:26|52613.07
00:54:26|52613.07
00:54:27|52613.07
00:54:28|52613.07
00:54:29|52613.07
00:54:30|52613.07
00:54:31|52613.07
00:54:32|52613.07
00:54:33|52609.1
00:54:34|52609.1
00:54:35|52609.1
00:54:36|52609.1
00:54:37|52609.1
00:54:38|52609.1
00:54:39|52609.1
00:54:40|52609.1
00:54:41|52609.1
00:54:42|52609.1
00:54:43|52609.1
00:54:44|52608.93
00:54:45|52607.42
00:54:47|52607.42
00:54:47|52607.4
00:54:48|52607.4
00:54:49|52607.53
00:54:50|52607.53
00:54:51|52607.53
00:54:52|52607.53
00:54:53|52607.53
00:54:54|52611.32
00:54:55|52611.32
00:54:56|52611.32
00:54:57|52611.32
00:54:58|52618.1
00:54:59|52618.1
00:55:00|52618.1
00:55:01|52618.1
00:55:02|52618.1
00:55:03|52618.1
00:55:04|52618.1
00:55:05|52636.3
00:55:06|52641.12
00:55:08|52638.92
00:55:10|52640.7
00:55:11|52640.7
00:55:12|52641.53
00:55:13|52641.53
00:55:14|52641.52
00:55:15|52641.52
00:55:16|52641.52
00:55:17|52641.54
00:55:18|52641.54
00:55:19|52661.52
00:55:20|52675.38
00:55:21|52675.38
00:55:22|52675.38
00:55:23|52675.38
00:55:24|52675.38
00:55:25|52675.38
00:55:26|52675.38
00:55:27|52675.38
00:55:29|52670.41
00:55:29|52670.41
00:55:30|52670.41
00:55:31|52670.41
00:55:32|52670.41
00:55:33|52670.41
00:55:34|52670.41
00:55:36|52670.41
00:55:36|52670.41
00:55:37|52670.41
00:55:38|52670.41
00:55:39|52670.41
00:55:40|52682.92
00:55:41|52682.92
00:55:42|52682.92
00:55:43|52682.92
00:55:44|52682.92
00:55:45|52682.92
00:55:46|52682.92
00:55:47|52682.92
00:55:49|52682.92
00:55:49|52682.92
00:55:50|52682.92
00:55:51|52682.92
00:55:52|52683.1
00:55:53|52683.1
00:55:54|52683.1
00:55:55|52683.1
00:55:56|52683.1
00:55:57|52683.09
00:55:58|52683.09
00:55:59|52683.09
00:56:00|52683.09
00:56:01|52683.09
00:56:02|52683.09
00:56:03|52683.09
00:56:04|52675.95
00:56:05|52675.95
00:56:06|52650.62
00:56:07|52650.62
00:56:09|52655.03
00:56:10|52655.03
00:56:11|52655.03
00:56:12|52655.03
00:56:13|52655.03
00:56:14|52655.03
00:56:15|52655.03
00:56:16|52655.03
00:56:17|52655.27
00:56:18|52655.27
00:56:19|52655.27
00:56:20|52655.27
00:56:21|52655.27
00:56:22|52655.27
00:56:23|52645.14
00:56:24|52645.14
00:56:25|52645.14
00:56:26|52642.36
00:56:27|52642.36
00:56:28|52642.36
00:56:29|52642.36
00:56:30|52649.06
00:56:31|52649.06
00:56:33|52649.06
00:56:34|52649.06
00:56:35|52649.06
00:56:36|52649.06
00:56:37|52649.06
00:56:38|52649.06
00:56:39|52649.06
00:56:40|52642.59
00:56:40|52642.59
00:56:42|52642.59
00:56:43|52642.59
00:56:44|52642.59
00:56:45|52642.59
00:56:46|52641.53
00:56:47|52641.53
00:56:48|52629.25
00:56:49|52629.25
00:56:50|52629.25
00:56:51|52629.25
00:56:52|52629.25
00:56:53|52629.25
00:56:53|52629.25
00:56:54|52629.25
00:56:55|52629.25
00:56:56|52629.25
00:56:58|52629.25
00:56:59|52629.25
00:57:00|52629.25
00:57:01|52629.25
00:57:02|52629.25
00:57:03|52646.46
00:57:03|52646.47
00:57:04|52646.07
00:57:05|52645.73
00:57:06|52645.73
00:57:08|52647.35
00:57:09|52647.
00:57:10|52652.73
00:57:11|52655.73
00:57:13|52643.04
00:57:14|52643.04
00:57:15|52643.04
00:57:17|52643.04
00:57:17|52643.04
00:57:18|52643.04
00:57:19|52643.04
00:57:20|52643.04
00:57:21|52643.04
00:57:22|52643.04
00:57:23|52646.51
00:57:24|52646.51
00:57:25|52646.51
00:57:26|52646.51
00:57:27|52646.51
00:57:28|52633.97
00:57:29|52633.97
00:57:30|52633.97
00:57:31|52633.97
00:57:32|52633.97
00:57:33|52610.27
00:57:34|52606.46
00:57:35|52606.46
00:57:36|52606.46
00:57:37|52619.6
00:57:38|52619.6
00:57:40|52619.6
00:57:40|52619.6
00:57:41|52619.6
00:57:42|52619.6
00:57:43|52610.34
00:57:45|52610.34
00:57:46|52610.34
00:57:46|52610.34
00:57:48|52610.34
00:57:48|52610.34
00:57:49|52610.34
00:57:50|52610.34
00:57:51|52610.34
00:57:52|52610.34
00:57:53|52610.34
00:57:54|52610.34
00:57:55|52610.34
00:57:56|52614.74
00:57:57|52614.74
00:57:59|52614.74
00:57:59|52614.74
00:58:00|52614.74
00:58:01|52611.01
00:58:02|52611.01
00:58:04|52613.7
00:58:04|52613.7
00:58:05|52611.42
00:58:06|52611.42
00:58:07|52612.1
00:58:08|52612.1
00:58:10|52612.1
00:58:11|52609.21
00:58:12|52609.21
00:58:13|52609.21
00:58:14|52609.21
00:58:15|52646.35
00:58:16|52651.12
00:58:17|52649.22
00:58:18|52630.73
00:58:19|52630.73
00:58:20|52627.77
00:58:21|52627.77
00:58:22|52627.77
00:58:23|52627.77
00:58:24|52636.13
00:58:25|52636.13
00:58:26|52636.13
00:58:27|52636.13
00:58:28|52647.58
00:58:29|52626.81
00:58:30|52626.81
00:58:31|52626.81
00:58:32|52626.81
00:58:33|52625.26
00:58:34|52625.26
00:58:35|52625.26
00:58:36|52625.26
00:58:37|52625.26
00:58:38|52624.45
00:58:39|52624.45
00:58:40|52624.45
00:58:41|52624.45
00:58:42|52624.45
00:58:43|52624.45
00:58:44|52624.45
00:58:45|52624.45
00:58:46|52624.45
00:58:47|52624.45
00:58:48|52624.45
00:58:49|52624.45
00:58:50|52624.45
00:58:51|52624.45
00:58:52|52624.45
00:58:53|52624.45
00:58:54|52624.45
00:58:55|52624.45
00:58:56|52624.45
00:58:57|52624.45
00:58:58|52624.45
00:58:59|52624.45
00:59:00|52624.45
00:59:01|52624.45
00:59:02|52631.09
00:59:03|52631.09
00:59:04|52631.09
00:59:05|52631.09
00:59:06|52632.17
00:59:07|52632.17
00:59:08|52632.17
00:59:09|52632.17
00:59:10|52632.17
00:59:11|52632.17
00:59:13|52637.94
00:59:14|52637.94
00:59:16|52649.7
00:59:17|52655.55
00:59:19|52652.73
00:59:20|52663.14
00:59:20|52661.26
00:59:22|52667.83
00:59:22|52670.58
00:59:23|52670.58
00:59:24|52666.32
00:59:26|52666.32
00:59:26|52666.32
00:59:27|52664.49
00:59:28|52664.49
00:59:29|52664.49
00:59:30|52664.49
00:59:31|52664.49
00:59:32|52664.49
00:59:34|52666.73
00:59:34|52666.73
00:59:35|52666.73
00:59:37|52672.87
00:59:38|52672.87
00:59:39|52672.87
00:59:40|52672.87
00:59:41|52683.09
00:59:42|52675.67
00:59:43|52675.67
00:59:44|52664.47
00:59:45|52664.47
00:59:46|52652.89
00:59:47|52652.89
00:59:48|52677.08
00:59:49|52677.08
00:59:50|52689.26
00:59:51|52689.26
00:59:52|52689.26
00:59:53|52679.66
00:59:54|52679.66
00:59:55|52679.66
00:59:56|52679.66
00:59:57|52679.66
00:59:58|52699.99
00:59:59|52699.99
01:00:00|52705.82
01:00:01|52705.82
01:00:02|52705.83
01:00:03|52705.82
01:00:04|52700.1
01:00:05|52700.11
01:00:06|52699.64
01:00:07|52699.64
01:00:08|52695.04
01:00:09|52695.04
01:00:10|52690.49
01:00:11|52690.49
01:00:12|52690.49
01:00:13|52690.49
01:00:14|52677.86
01:00:15|52677.86
01:00:16|52651.12
01:00:17|52649.69
01:00:19|52649.69
01:00:19|52649.69
01:00:20|52649.69
01:00:21|52648.81
01:00:22|52652.77
01:00:23|52660.2
01:00:24|52660.2
01:00:25|52660.2
01:00:27|52660.2
01:00:27|52652.13
01:00:28|52652.13
01:00:29|52652.13
01:00:30|52652.13
01:00:31|52652.13
01:00:32|52668.07
01:00:33|52668.07
01:00:34|52668.07
01:00:35|52668.07
01:00:36|52668.07
01:00:37|52668.07
01:00:38|52668.07
01:00:39|52668.07
01:00:40|52668.07
01:00:41|52668.07
01:00:42|52668.07
01:00:43|52668.07
01:00:44|52668.07
01:00:45|52665.16
01:00:46|52665.16
01:00:47|52667.11
01:00:48|52667.11
01:00:49|52667.11
01:00:50|52667.11
01:00:51|52667.11
01:00:52|52667.11
01:00:53|52667.11
01:00:54|52667.11
01:00:55|52667.11
01:00:56|52662.82
01:00:57|52662.82
01:00:58|52662.82
01:00:59|52662.82
01:01:00|52649.69
01:01:01|52649.69
01:01:02|52649.69
01:01:03|52649.69
01:01:04|52649.7
01:01:05|52649.7
01:01:06|52649.7
01:01:07|52649.7
01:01:08|52649.7
01:01:09|52649.7
01:01:10|52649.7
01:01:11|52649.7
01:01:12|52649.7
01:01:14|52649.7
01:01:14|52649.7
01:01:16|52649.7
01:01:17|52649.69
01:01:18|52649.69
01:01:19|52649.7
01:01:20|52650.94
01:01:21|52650.94
01:01:22|52650.94
01:01:23|52650.94
01:01:24|52650.94
01:01:26|52650.94
01:01:27|52650.94
01:01:27|52650.94
01:01:28|52650.94
01:01:30|52650.94
01:01:31|52650.94
01:01:32|52650.94
01:01:32|52650.94
01:01:34|52650.94
01:01:34|52651.95
01:01:36|52667.8
01:01:37|52667.8
01:01:38|52662.51
01:01:39|52662.51
01:01:40|52661.42
01:01:41|52660.39
01:01:42|52660.39
01:01:43|52660.39
01:01:44|52660.39
01:01:45|52660.39
01:01:46|52660.12
01:01:47|52660.12
01:01:48|52660.12
01:01:49|52660.12
01:01:50|52660.12
01:01:51|52664.17
01:01:52|52664.17
01:01:53|52664.17
01:01:54|52664.17
01:01:55|52664.17
01:01:56|52664.17
01:01:57|52664.17
01:01:58|52664.17
01:01:59|52664.17
01:02:00|52663.13
01:02:01|52663.13
01:02:02|52663.13
01:02:03|52663.13
01:02:04|52663.13
01:02:05|52663.13
01:02:06|52663.13
01:02:07|52663.13
01:02:08|52656.96
01:02:09|52656.96
01:02:10|52656.96
01:02:11|52656.96
01:02:12|52656.96
01:02:13|52656.96
01:02:14|52656.96
01:02:15|52656.96
01:02:16|52656.96
01:02:17|52656.96
01:02:18|52656.96
01:02:19|52656.96
01:02:20|52656.96
01:02:21|52656.96
01:02:22|52649.69
01:02:23|52649.69
01:02:24|52649.69
01:02:25|52649.69
01:02:26|52649.69
01:02:27|52649.7
01:02:29|52649.7
01:02:30|52649.69
01:02:31|52649.69
01:02:31|52649.69
01:02:33|52649.69
01:02:33|52649.69
01:02:35|52649.69
01:02:36|52649.69
01:02:36|52649.69
01:02:38|52649.69
01:02:39|52649.69
01:02:40|52649.69
01:02:40|52649.69
01:02:41|52649.69
01:02:43|52649.69
01:02:44|52635.08
01:02:44|52635.08
01:02:45|52635.08
01:02:46|52635.08
01:02:48|52635.08
01:02:49|52635.08
01:02:50|52635.08
01:02:50|52635.08
01:02:52|52638.25
01:02:53|52638.25
01:02:53|52638.25
01:02:55|52638.25
01:02:55|52642.54
01:02:57|52642.54
01:02:57|52637.3
01:02:58|52636.8
01:02:59|52635.54
01:03:01|52635.54
01:03:02|52635.54
01:03:03|52635.54
01:03:03|52635.54
01:03:05|52635.54
01:03:06|52635.54
01:03:06|52635.54
01:03:08|52635.54
01:03:08|52635.54
01:03:10|52635.54
01:03:10|52635.54
01:03:11|52635.54
01:03:13|52635.54
01:03:14|52635.54
01:03:15|52635.54
01:03:15|52635.54
01:03:18|52635.54
01:03:19|52635.54
01:03:19|52635.54
01:03:20|52636.23
01:03:21|52636.23
01:03:23|52636.23
01:03:23|52636.23
01:03:25|52636.23
01:03:26|52636.23
01:03:27|52636.23
01:03:28|52636.23
01:03:29|52636.23
01:03:30|52636.23
01:03:31|52621.4
01:03:32|52634.33
01:03:33|52634.33
01:03:34|52634.33
01:03:35|52661.92
01:03:36|52665.52
01:03:37|52669.52
01:03:38|52669.52
01:03:39|52666.47
01:03:40|52663.96
01:03:41|52656.16
01:03:42|52656.88
01:03:43|52656.88
01:03:44|52656.88
01:03:45|52656.88
01:03:46|52656.88
01:03:47|52651.17
01:03:48|52651.17
01:03:49|52651.17
01:03:50|52651.17
01:03:51|52651.17
01:03:52|52659.68
01:03:53|52659.68
01:03:55|52659.68
01:03:55|52656.78
01:03:56|52656.78
01:03:58|52656.78
01:03:58|52656.78
01:03:59|52656.78
01:04:00|52656.78
01:04:01|52656.78
01:04:02|52652.34
01:04:03|52652.34
01:04:04|52652.34
01:04:05|52654.24
01:04:06|52660.31
01:04:07|52667.01
01:04:08|52662.21
01:04:09|52662.21
01:04:10|52662.21
01:04:12|52662.21
01:04:12|52662.21
01:04:13|52662.21
01:04:14|52662.21
01:04:15|52662.21
01:04:17|52662.21
01:04:19|52662.21
01:04:19|52663.4
01:04:20|52663.4
01:04:21|52663.4
01:04:23|52683.29
01:04:24|52686.13
01:04:24|52686.13
01:04:25|52686.13
01:04:26|52686.13
01:04:27|52686.13
01:04:28|52692.18
01:04:29|52692.18
01:04:31|52692.18
01:04:31|52692.18
01:04:32|52688.31
01:04:33|52688.32
01:04:34|52688.32
01:04:35|52688.32
01:04:36|52688.32
01:04:37|52688.32
01:04:38|52688.32
01:04:39|52680.06
01:04:41|52680.06
01:04:41|52680.06
01:04:42|52680.06
01:04:43|52685.5
01:04:44|52683.41
01:04:45|52683.41
01:04:46|52676.53
01:04:47|52676.53
01:04:48|52663.67
01:04:49|52649.95
01:04:50|52653.63
01:04:51|52653.63
01:04:52|52653.65
01:04:53|52663.47
01:04:54|52663.47
01:04:55|52663.47
01:04:56|52663.47
01:04:57|52663.47
01:04:58|52663.47
01:04:59|52668.85
01:05:00|52668.85
01:05:01|52660.53
01:05:02|52660.53
01:05:03|52660.53
01:05:04|52660.53
01:05:05|52660.53
01:05:06|52660.53
01:05:07|52660.53
01:05:08|52660.53
01:05:09|52660.53
01:05:10|52660.53
01:05:11|52660.53
01:05:12|52660.53
01:05:13|52639.22
01:05:14|52639.22
01:05:15|52633.97
01:05:16|52633.97
01:05:18|52633.97
01:05:19|52635.55
01:05:20|52635.55
01:05:21|52621.96
01:05:22|52621.96
01:05:23|52621.96
01:05:24|52621.55
01:05:25|52621.55
01:05:26|52622.87
01:05:27|52622.87
01:05:29|52622.87
01:05:30|52622.87
01:05:30|52622.87
01:05:32|52622.87
01:05:32|52622.87
01:05:33|52622.87
01:05:35|52622.87
01:05:36|52622.87
01:05:36|52622.87
01:05:38|52626.48
01:05:38|52626.48
01:05:40|52626.48
01:05:41|52625.56
01:05:42|52625.56
01:05:43|52625.56
01:05:44|52625.65
01:05:45|52625.65
01:05:46|52625.65
01:05:47|52625.65
01:05:48|52625.65
01:05:49|52625.65
01:05:50|52625.65
01:05:51|52646.11
01:05:52|52634.98
01:05:53|52634.98
01:05:54|52634.98
01:05:55|52626.37
01:05:56|52626.37
01:05:57|52626.14
01:05:58|52626.14
01:05:59|52626.14
01:06:00|52626.14
01:06:01|52626.14
01:06:02|52626.14
01:06:03|52626.14
01:06:04|52626.14
01:06:05|52626.14
01:06:06|52626.14
01:06:07|52626.14
01:06:08|52626.14
01:06:09|52626.14
01:06:10|52626.14
01:06:11|52626.14
01:06:12|52626.14
01:06:13|52626.14
01:06:14|52626.14
01:06:15|52626.14
01:06:16|52626.14
01:06:17|52641.87
01:06:18|52641.87
01:06:20|52641.87
01:06:21|52641.87
01:06:23|52641.87
01:06:24|52641.87
01:06:25|52641.87
01:06:27|52641.87
01:06:27|52641.87
01:06:28|52641.87
01:06:30|52641.87
01:06:31|52639.78
01:06:31|52639.78
01:06:33|52639.78
01:06:34|52639.78
01:06:35|52639.78
01:06:36|52639.78
01:06:37|52639.78
01:06:39|52642.91
01:06:39|52642.91
01:06:40|52627.5
01:06:41|52631.26
01:06:43|52635.96
01:06:43|52635.96
01:06:44|52642.62
01:06:45|52642.62
01:06:46|52642.62
01:06:48|52642.62
01:06:48|52642.65
01:06:49|52646.03
01:06:50|52646.03
01:06:51|52640.87
01:06:52|52640.87
01:06:53|52640.87
01:06:54|52640.87
01:06:56|52644.95
01:06:56|52644.69
01:06:57|52644.69
01:06:58|52632.64
01:06:59|52632.64
01:07:00|52632.64
01:07:02|52632.64
01:07:03|52632.64
01:07:03|52632.95
01:07:04|52632.95
01:07:06|52632.95
01:07:06|52632.95
01:07:07|52632.95
01:07:08|52632.95
01:07:09|52632.95
01:07:10|52632.95
01:07:11|52632.95
01:07:12|52630.79
01:07:13|52630.79
01:07:14|52630.79
01:07:15|52632.88
01:07:16|52632.88
01:07:17|52632.88
01:07:18|52634.92
01:07:19|52634.92
01:07:21|52635.19
01:07:22|52635.19
01:07:24|52635.19
01:07:25|52635.19
01:07:26|52635.19
01:07:27|52635.19
01:07:28|52635.19
01:07:29|52635.19
01:07:29|52635.19
01:07:31|52643.65
01:07:32|52643.65
01:07:32|52643.65
01:07:34|52644.12
01:07:35|52644.12
01:07:36|52644.12
01:07:37|52644.12
01:07:38|52643.98
01:07:38|52637.12
01:07:40|52637.13
01:07:41|52637.13
01:07:41|52637.13
01:07:42|52637.13
01:07:44|52637.13
01:07:45|52637.13
01:07:45|52637.13
01:07:47|52631.51
01:07:48|52631.51
01:07:49|52631.51
01:07:50|52631.51
01:07:51|52631.51
01:07:52|52631.51
01:07:53|52631.51
01:07:54|52631.51
01:07:55|52631.51
01:07:56|52631.51
01:07:57|52631.51
01:07:58|52631.51
01:07:59|52631.51
01:08:00|52631.51
01:08:01|52631.51
01:08:02|52631.51
01:08:04|52631.51
01:08:04|52631.51
01:08:05|52631.51
01:08:07|52631.42
01:08:07|52631.42
01:08:08|52631.42
01:08:09|52631.93
01:08:10|52631.93
01:08:12|52631.93
01:08:12|52631.92
01:08:14|52631.92
01:08:14|52631.92
01:08:15|52631.93
01:08:16|52631.93
01:08:17|52631.93
01:08:18|52631.93
01:08:20|52631.93
01:08:21|52631.93
01:08:23|52631.93
01:08:23|52631.92
01:08:25|52631.92
01:08:25|52631.92
01:08:27|52631.92
01:08:29|52631.93
01:08:29|52631.93
01:08:30|52631.93
01:08:31|52631.93
01:08:32|52631.93
01:08:33|52631.93
01:08:34|52631.93
01:08:35|52631.93
01:08:36|52641.09
01:08:37|52641.09
01:08:38|52641.1
01:08:40|52641.09
01:08:40|52641.09
01:08:41|52639.58
01:08:42|52639.58
01:08:43|52639.58
01:08:44|52639.58
01:08:45|52644.12
01:08:46|52644.95
01:08:47|52644.95
01:08:48|52644.95
01:08:49|52663.21
01:08:50|52663.21
01:08:51|52663.21
01:08:52|52663.21
01:08:53|52663.21
01:08:54|52663.21
01:08:55|52663.21
01:08:56|52663.21
01:08:58|52663.46
01:08:58|52663.46
01:08:59|52663.46
01:09:00|52663.46
01:09:02|52663.46
01:09:02|52663.46
01:09:03|52663.47
01:09:04|52663.47
01:09:06|52663.47
01:09:06|52687.67
01:09:07|52687.67
01:09:08|52687.67
01:09:09|52687.67
01:09:10|52687.67
01:09:11|52690.09
01:09:12|52690.09
01:09:14|52690.09
01:09:14|52687.68
01:09:15|52687.68
01:09:16|52687.68
01:09:17|52686.02
01:09:18|52686.02
01:09:19|52683.39
01:09:20|52682.14
01:09:22|52683.31
01:09:23|52683.31
01:09:25|52685.09
01:09:25|52685.09
01:09:27|52685.09
01:09:28|52685.09
01:09:29|52685.09
01:09:30|52690.61
01:09:30|52690.61
01:09:32|52690.61
01:09:32|52690.61
01:09:33|52685.81
01:09:35|52685.81
01:09:36|52685.81
01:09:36|52685.81
01:09:38|52685.81
01:09:39|52685.81
01:09:39|52685.81
01:09:41|52689.04
01:09:42|52689.04
01:09:42|52689.04
01:09:43|52689.04
01:09:44|52689.04
01:09:45|52689.04
01:09:46|52686.97
01:09:47|52686.97
01:09:48|52686.97
01:09:49|52690.07
01:09:50|52685.07
01:09:52|52685.11
01:09:53|52685.11
01:09:53|52685.11
01:09:54|52685.11
01:09:55|52685.25
01:09:57|52685.25
01:09:57|52686.93
01:09:58|52689.31
01:09:59|52689.31
01:10:00|52689.31
01:10:01|52689.31
01:10:02|52683.24
01:10:03|52683.24
01:10:05|52679.64
01:10:06|52679.64
01:10:07|52679.64
01:10:08|52679.64
01:10:09|52679.64
01:10:10|52679.64
01:10:11|52679.64
01:10:12|52679.64
01:10:13|52681.17
01:10:14|52681.17
01:10:15|52681.17
01:10:16|52681.17
01:10:17|52690.81
01:10:18|52690.81
01:10:19|52690.81
01:10:20|52690.81
01:10:21|52690.81
01:10:23|52690.81
01:10:23|52690.81
01:10:26|52689.13
01:10:26|52689.13
01:10:27|52689.13
01:10:28|52689.13
01:10:29|52689.13
01:10:30|52689.13
01:10:31|52689.13
01:10:33|52689.13
01:10:33|52689.13
01:10:34|52691.02
01:10:35|52691.02
01:10:36|52691.02
01:10:37|52691.02
01:10:38|52691.02
01:10:39|52691.02
01:10:40|52682.8
01:10:41|52682.8
01:10:43|52682.6
01:10:43|52682.6
01:10:44|52682.6
01:10:45|52682.6
01:10:46|52682.6
01:10:47|52682.6
01:10:48|52682.6
01:10:50|52682.6
01:10:50|52682.6
01:10:51|52682.6
01:10:52|52682.6
01:10:53|52682.6
01:10:54|52682.6
01:10:55|52682.6
01:10:56|52682.6
01:10:58|52682.6
01:10:59|52682.6
01:11:00|52682.6
01:11:01|52682.6
01:11:02|52682.6
01:11:03|52683.14
01:11:04|52683.14
01:11:05|52683.14
01:11:06|52683.14
01:11:07|52690.64
01:11:08|52690.64
01:11:09|52690.64
01:11:10|52690.64
01:11:11|52690.64
01:11:12|52690.64
01:11:13|52690.64
01:11:14|52690.64
01:11:15|52690.64
01:11:17|52690.64
01:11:17|52690.64
01:11:18|52690.64
01:11:19|52690.64
01:11:20|52690.64
01:11:22|52690.64
01:11:23|52690.64
01:11:24|52690.64
01:11:25|52690.64
01:11:27|52690.64
01:11:27|52686.55
01:11:29|52686.55
01:11:29|52686.55
01:11:31|52686.55
01:11:31|52686.55
01:11:33|52686.55
01:11:33|52686.55
01:11:35|52686.55
01:11:36|52686.55
01:11:37|52686.1
01:11:38|52686.1
01:11:39|52686.1
01:11:40|52685.08
01:11:41|52685.08
01:11:42|52672.1
01:11:43|52683.37
01:11:44|52683.37
01:11:45|52683.37
01:11:46|52683.37
01:11:47|52683.37
01:11:48|52683.37
01:11:49|52690.1
01:11:50|52676.64
01:11:51|52676.64
01:11:52|52676.64
01:11:53|52676.64
01:11:54|52676.64
01:11:55|52676.64
01:11:56|52676.64
01:11:57|52676.64
01:11:58|52676.64
01:11:59|52676.64
01:12:00|52676.64
01:12:02|52676.76
01:12:03|52676.76
01:12:04|52683.8
01:12:05|52683.8
01:12:06|52683.8
01:12:06|52683.8
01:12:08|52683.8
01:12:08|52683.8
01:12:10|52683.8
01:12:11|52680.19
01:12:12|52680.19
01:12:13|52680.19
01:12:13|52680.19
01:12:15|52680.19
01:12:16|52680.19
01:12:16|52680.19
01:12:18|52680.19
01:12:18|52680.19
01:12:19|52680.19
01:12:20|52680.19
01:12:22|52680.19
01:12:23|52680.19
01:12:24|52680.19
01:12:25|52680.19
01:12:26|52680.19
01:12:28|52680.19
01:12:30|52680.19
01:12:30|52680.19
01:12:31|52681.46
01:12:32|52681.46
01:12:33|52681.46
01:12:35|52681.46
01:12:36|52681.46
01:12:37|52681.46
01:12:37|52682.08
01:12:38|52682.08
01:12:39|52682.08
01:12:40|52682.08
01:12:41|52682.08
01:12:42|52682.08
01:12:43|52682.08
01:12:44|52682.08
01:12:46|52682.08
01:12:46|52681.1
01:12:47|52681.1
01:12:49|52681.1
01:12:50|52681.1
01:12:50|52681.1
01:12:51|52681.1
01:12:52|52681.1
01:12:53|52681.1
01:12:54|52677.25
01:12:55|52677.25
01:12:56|52679.74
01:12:57|52679.74
01:12:59|52679.74
01:12:59|52679.8
01:13:00|52679.8
01:13:01|52680.09
01:13:02|52680.09
01:13:04|52680.09
01:13:05|52669.05
01:13:06|52664.46
01:13:07|52669.04
01:13:08|52669.04
01:13:09|52669.04
01:13:10|52669.04
01:13:11|52669.04
01:13:13|52661.29
01:13:13|52657.16
01:13:15|52657.16
01:13:15|52657.16
01:13:16|52657.16
01:13:18|52657.16
01:13:18|52657.16
01:13:19|52649.56
01:13:20|52649.56
01:13:22|52649.56
01:13:22|52649.56
01:13:25|52634.05
01:13:26|52625.81
01:13:28|52625.81
01:13:28|52625.81
01:13:29|52625.84
01:13:31|52625.84
01:13:32|52625.84
01:13:33|52625.84
01:13:34|52625.84
01:13:35|52625.84
01:13:36|52625.84
01:13:37|52625.84
01:13:38|52625.84
01:13:39|52625.84
01:13:40|52625.84
01:13:41|52625.84
01:13:42|52625.84
01:13:43|52636.56
01:13:44|52636.56
01:13:45|52636.56
01:13:46|52636.56
01:13:47|52636.56
01:13:48|52636.56
01:13:49|52639.98
01:13:50|52639.98
01:13:51|52649.19
01:13:52|52658.28
01:13:53|52663.13
01:13:54|52663.13
01:13:55|52663.13
01:13:56|52663.13
01:13:57|52663.13
01:13:58|52663.01
01:14:00|52675.89
01:14:00|52675.89
01:14:01|52678.46
01:14:02|52678.46
01:14:03|52678.46
01:14:04|52678.46
01:14:05|52678.46
01:14:06|52678.46
01:14:07|52672.55
01:14:09|52672.55
01:14:10|52692.91
01:14:11|52692.91
01:14:12|52698.15
01:14:13|52699.99
01:14:13|52699.99
01:14:15|52700.
01:14:16|52705.83
01:14:17|52705.83
01:14:18|52705.83
01:14:19|52718.22
01:14:20|52718.22
01:14:21|52718.22
01:14:22|52718.22
01:14:23|52718.22
01:14:23|52718.22
01:14:26|52729.55
01:14:27|52730.21
01:14:28|52730.21
01:14:29|52730.47
01:14:31|52718.27
01:14:31|52718.27
01:14:32|52718.27
01:14:33|52718.27
01:14:35|52718.27
01:14:35|52725.38
01:14:37|52725.38
01:14:38|52725.38
01:14:38|52725.38
01:14:40|52725.38
01:14:41|52725.38
01:14:41|52725.38
01:14:42|52725.38
01:14:43|52725.38
01:14:44|52725.38
01:14:45|52725.38
01:14:46|52725.38
01:14:47|52725.38
01:14:49|52725.38
01:14:49|52725.39
01:14:50|52725.39
01:14:51|52722.74
01:14:52|52722.74
01:14:53|52747.94
01:14:54|52748.15
01:14:56|52749.99
01:14:57|52749.99
01:14:58|52749.99
01:14:59|52749.99
01:15:00|52749.99
01:15:01|52749.99
01:15:02|52749.99
01:15:03|52748.18
01:15:04|52732.38
01:15:05|52732.38
01:15:06|52732.38
01:15:07|52732.38
01:15:08|52741.99
01:15:09|52738.27
01:15:10|52725.38
01:15:11|52725.38
01:15:12|52717.31
01:15:13|52706.84
01:15:14|52706.84
01:15:15|52706.84
01:15:16|52699.34
01:15:17|52697.17
01:15:18|52682.73
01:15:19|52682.73
01:15:20|52682.73
01:15:21|52682.73
01:15:22|52673.25
01:15:23|52673.25
01:15:24|52665.04
01:15:25|52665.04
01:15:27|52665.04
01:15:28|52665.04
01:15:29|52665.04
01:15:30|52670.52
01:15:31|52676.87
01:15:32|52676.87
01:15:33|52676.87
01:15:34|52676.87
01:15:35|52676.87
01:15:36|52679.55
01:15:38|52679.55
01:15:38|52679.55
01:15:40|52679.55
01:15:41|52679.55
01:15:41|52679.55
01:15:42|52679.55
01:15:43|52679.55
01:15:44|52679.55
01:15:45|52679.55
01:15:46|52679.55
01:15:47|52679.55
01:15:48|52679.55
01:15:49|52679.55
01:15:50|52672.21
01:15:51|52672.21
01:15:52|52672.21
01:15:53|52672.21
01:15:54|52672.21
01:15:55|52672.21
01:15:56|52672.21
01:15:57|52672.21
01:15:58|52672.21
01:16:00|52672.21
01:16:01|52672.21
01:16:02|52672.21
01:16:03|52672.21
01:16:04|52672.21
01:16:05|52672.21
01:16:06|52672.21
01:16:07|52672.21
01:16:08|52672.21
01:16:09|52672.21
01:16:10|52672.21
01:16:11|52672.21
01:16:12|52672.21
01:16:13|52672.21
01:16:14|52672.21
01:16:15|52672.21
01:16:16|52672.21
01:16:17|52672.21
01:16:18|52672.21
01:16:19|52672.21
01:16:20|52672.21
01:16:21|52672.21
01:16:22|52672.21
01:16:23|52679.71
01:16:24|52678.93
01:16:25|52678.93
01:16:26|52678.93
01:16:28|52678.93
01:16:29|52673.79
01:16:31|52673.79
01:16:32|52666.8
01:16:34|52666.8
01:16:34|52666.8
01:16:35|52666.8
01:16:36|52666.8
01:16:38|52666.8
01:16:39|52666.8
01:16:40|52666.8
01:16:41|52666.8
01:16:42|52664.25
01:16:43|52664.25
01:16:44|52664.25
01:16:45|52655.32
01:16:45|52655.32
01:16:47|52655.32
01:16:48|52655.32
01:16:48|52655.32
01:16:49|52655.32
01:16:51|52655.32
01:16:52|52655.32
01:16:53|52655.32
01:16:54|52653.02
01:16:55|52653.02
01:16:55|52653.02
01:16:57|52653.02
01:16:58|52653.02
01:16:59|52653.02
01:16:59|52653.02
01:17:01|52651.62
01:17:02|52651.78
01:17:03|52651.63
01:17:04|52651.63
01:17:05|52651.63
01:17:06|52651.63
01:17:07|52651.63
01:17:08|52651.63
01:17:09|52651.63
01:17:10|52651.63
01:17:11|52651.63
01:17:12|52651.63
01:17:12|52651.63
01:17:14|52651.63
01:17:15|52651.63
01:17:16|52650.6
01:17:17|52650.6
01:17:18|52650.59
01:17:19|52650.59
01:17:20|52650.59
01:17:21|52650.59
01:17:22|52650.58
01:17:23|52650.58
01:17:23|52650.58
01:17:25|52650.58
01:17:26|52650.58
01:17:27|52650.58
01:17:29|52650.58
01:17:31|52650.58
01:17:31|52650.58
01:17:32|52645.6
01:17:34|52645.6
01:17:34|52645.6
01:17:35|52645.6
01:17:37|52637.6
01:17:37|52637.6
01:17:38|52637.6
01:17:39|52637.6
01:17:40|52649.95
01:17:42|52649.95
01:17:42|52649.95
01:17:43|52649.95
01:17:45|52673.03
01:17:46|52673.03
01:17:47|52673.03
01:17:48|52673.03
01:17:48|52673.03
01:17:50|52671.26
01:17:51|52671.26
01:17:52|52671.26
01:17:53|52671.26
01:17:53|52671.26
01:17:55|52671.26
01:17:57|52671.26
01:17:57|52671.26
01:17:58|52671.26
01:17:59|52671.26
01:18:01|52671.26
01:18:01|52671.26
01:18:02|52671.26
01:18:03|52674.36
01:18:04|52674.36
01:18:05|52664.
01:18:07|52664.
01:18:07|52664.
01:18:08|52664.
01:18:09|52664.
01:18:10|52665.
01:18:11|52665.
01:18:12|52665.
01:18:13|52666.54
01:18:14|52666.54
01:18:15|52668.7
01:18:16|52668.7
01:18:18|52668.7
01:18:18|52668.7
01:18:19|52668.7
01:18:20|52668.7
01:18:21|52668.7
01:18:22|52668.7
01:18:23|52668.7
01:18:24|52668.7
01:18:25|52668.7
01:18:26|52668.7
01:18:28|52668.7
01:18:29|52668.7
01:18:30|52668.7
01:18:31|52668.7
01:18:32|52668.7
01:18:33|52668.7
01:18:35|52668.7
01:18:35|52668.7
01:18:36|52668.7
01:18:37|52671.25
01:18:39|52671.25
01:18:39|52668.03
01:18:41|52668.03
01:18:41|52668.03
01:18:42|52668.03
01:18:44|52668.03
01:18:45|52663.89
01:18:46|52663.89
01:18:47|52663.89
01:18:48|52663.89
01:18:49|52663.89
01:18:50|52664.1
01:18:51|52668.63
01:18:52|52668.63
01:18:53|52668.63
01:18:54|52668.63
01:18:55|52668.63
01:18:56|52663.95
01:18:57|52663.95
01:18:58|52663.95
01:18:59|52663.95
01:19:00|52663.95
01:19:01|52662.98
01:19:02|52662.98
01:19:03|52662.98
01:19:04|52662.98
01:19:05|52662.98
01:19:06|52662.98
01:19:07|52662.98
01:19:08|52662.98
01:19:09|52662.98
01:19:10|52662.98
01:19:11|52650.51
01:19:12|52650.51
01:19:13|52650.51
01:19:15|52650.51
01:19:16|52650.51
01:19:17|52650.51
01:19:17|52650.51
01:19:19|52650.51
01:19:20|52650.51
01:19:20|52650.51
01:19:21|52650.51
01:19:22|52650.51
01:19:24|52650.51
01:19:25|52650.51
01:19:26|52650.51
01:19:27|52650.51
01:19:27|52650.51
01:19:29|52650.51
01:19:31|52650.51
01:19:32|52650.51
01:19:33|52650.51
01:19:34|52650.51
01:19:35|52650.51
01:19:36|52648.62
01:19:37|52648.62
01:19:38|52648.62
01:19:39|52648.62
01:19:40|52648.62
01:19:41|52648.62
01:19:42|52637.32
01:19:43|52637.32
01:19:44|52637.32
01:19:45|52637.32
01:19:46|52637.32
01:19:47|52637.32
01:19:48|52637.32
01:19:49|52640.84
01:19:50|52640.84
01:19:51|52641.5
01:19:52|52641.5
01:19:53|52641.5
01:19:54|52643.98
01:19:55|52643.98
01:19:56|52643.98
01:19:57|52643.98
01:19:58|52641.91
01:19:59|52641.91
01:20:00|52641.91
01:20:01|52641.91
01:20:03|52641.91
01:20:03|52642.28
01:20:04|52634.06
01:20:05|52640.27
01:20:06|52637.46
01:20:07|52635.8
01:20:08|52635.8
01:20:09|52636.77
01:20:10|52636.77
01:20:11|52636.77
01:20:12|52634.35
01:20:13|52634.35
01:20:14|52627.95
01:20:15|52627.93
01:20:16|52627.93
01:20:17|52627.93
01:20:18|52620.12
01:20:19|52620.13
01:20:20|52620.13
01:20:21|52620.13
01:20:22|52627.26
01:20:23|52627.26
01:20:24|52627.26
01:20:25|52627.26
01:20:26|52630.05
01:20:27|52630.05
01:20:28|52631.76
01:20:30|52631.76
01:20:31|52628.67
01:20:32|52628.67
01:20:33|52628.67
01:20:34|52628.67
01:20:35|52628.67
01:20:37|52628.67
01:20:38|52628.67
01:20:39|52628.77
01:20:40|52628.77
01:20:41|52628.77
01:20:42|52628.77
01:20:43|52628.77
01:20:44|52628.77
01:20:45|52628.77
01:20:46|52628.77
01:20:46|52628.77
01:20:48|52628.77
01:20:50|52628.77
01:20:50|52628.77
01:20:51|52624.89
01:20:52|52624.89
01:20:53|52624.89
01:20:54|52624.89
01:20:55|52624.89
01:20:56|52624.89
01:20:57|52624.89
01:20:58|52624.89
01:20:59|52624.89
01:21:00|52624.89
01:21:01|52624.89
01:21:02|52624.89
01:21:03|52618.54
01:21:04|52603.27
01:21:05|52603.03
01:21:06|52603.03
01:21:07|52603.03
01:21:08|52603.03
01:21:09|52603.03
01:21:10|52603.03
01:21:11|52603.03
01:21:12|52603.03
01:21:13|52603.03
01:21:14|52603.03
01:21:15|52603.03
01:21:16|52603.03
01:21:17|52603.03
01:21:18|52603.03
01:21:19|52618.19
01:21:20|52618.19
01:21:21|52618.19
01:21:22|52618.19
01:21:23|52620.5
01:21:24|52620.5
01:21:25|52620.5
01:21:26|52620.5
01:21:27|52620.5
01:21:28|52620.5
01:21:29|52620.5
01:21:31|52620.5
01:21:32|52620.5
01:21:34|52620.5
01:21:35|52620.5
01:21:36|52620.5
01:21:37|52620.5
01:21:38|52620.5
01:21:39|52620.5
01:21:40|52620.5
01:21:41|52620.5
01:21:42|52620.5
01:21:43|52620.5
01:21:44|52620.5
01:21:45|52624.37
01:21:46|52624.37
01:21:47|52624.37
01:21:49|52624.37
01:21:49|52624.37
01:21:50|52637.17
01:21:52|52637.17
01:21:53|52616.95
01:21:53|52616.95
01:21:54|52616.95
01:21:55|52616.95
01:21:57|52616.95
01:21:57|52616.95
01:21:58|52616.95
01:21:59|52616.95
01:22:00|52616.95
01:22:01|52616.95
01:22:02|52616.95
01:22:03|52616.95
01:22:05|52621.2
01:22:06|52621.2
01:22:07|52621.2
01:22:08|52621.2
01:22:09|52621.2
01:22:10|52621.2
01:22:11|52621.2
01:22:12|52621.2
01:22:13|52621.2
01:22:14|52621.2
01:22:15|52621.2
01:22:16|52619.07
01:22:17|52619.07
01:22:18|52619.07
01:22:19|52619.07
01:22:20|52619.07
01:22:21|52626.61
01:22:22|52626.61
01:22:23|52626.61
01:22:24|52626.61
01:22:25|52626.43
01:22:26|52626.88
01:22:27|52626.91
01:22:28|52626.91
01:22:30|52637.32
01:22:31|52639.15
01:22:33|52639.15
01:22:33|52639.15
01:22:35|52639.15
01:22:35|52639.15
01:22:36|52637.41
01:22:37|52637.41
01:22:38|52637.41
01:22:39|52637.41
01:22:41|52637.41
01:22:41|52637.41
01:22:42|52637.41
01:22:43|52634.65
01:22:44|52634.65
01:22:45|52634.65
01:22:46|52634.65
01:22:47|52634.65
01:22:48|52634.68
01:22:49|52634.68
01:22:50|52634.68
01:22:51|52634.68
01:22:52|52638.66
01:22:53|52638.66
01:22:54|52638.24
01:22:55|52638.24
01:22:56|52638.24
01:22:57|52638.24
01:22:58|52638.24
01:22:59|52638.24
01:23:00|52638.24
01:23:01|52638.24
01:23:02|52638.24
01:23:03|52638.24
01:23:04|52638.24
01:23:05|52638.24
01:23:07|52638.24
01:23:08|52638.24
01:23:09|52644.22
01:23:10|52644.22
01:23:11|52644.22
01:23:12|52642.3
01:23:12|52642.3
01:23:14|52650.15
01:23:15|52654.87
01:23:15|52654.87
01:23:17|52655.3
01:23:17|52655.3
01:23:19|52660.48
01:23:20|52659.08
01:23:21|52659.08
01:23:21|52659.08
01:23:22|52659.08
01:23:23|52659.08
01:23:25|52659.08
01:23:26|52659.08
01:23:27|52659.08
01:23:27|52659.08
01:23:29|52659.08
01:23:29|52659.08
01:23:30|52659.08
01:23:33|52659.08
01:23:34|52659.08
01:23:34|52659.08
01:23:35|52659.08
01:23:37|52659.08
01:23:38|52661.62
01:23:39|52669.83
01:23:41|52665.5
01:23:41|52665.5
01:23:43|52665.5
01:23:44|52666.12
01:23:45|52667.27
01:23:46|52667.27
01:23:47|52667.27
01:23:48|52667.1
01:23:49|52666.15
01:23:50|52666.15
01:23:51|52666.15
01:23:52|52666.15
01:23:53|52666.15
01:23:54|52666.15
01:23:56|52666.15
01:23:56|52666.15
01:23:57|52666.15
01:23:58|52666.15
01:23:59|52664.44
01:24:01|52664.61
01:24:01|52657.24
01:24:02|52657.24
01:24:04|52657.24
01:24:05|52657.24
01:24:05|52657.24
01:24:06|52657.24
01:24:08|52657.24
01:24:09|52657.24
01:24:09|52680.59
01:24:10|52680.59
01:24:12|52680.59
01:24:12|52680.59
01:24:13|52680.59
01:24:14|52680.59
01:24:15|52680.59
01:24:17|52687.33
01:24:18|52684.71
01:24:19|52677.15
01:24:20|52677.15
01:24:21|52677.15
01:24:22|52677.15
01:24:23|52677.15
01:24:24|52677.15
01:24:25|52677.15
01:24:26|52677.15
01:24:27|52677.15
01:24:28|52677.15
01:24:29|52677.15
01:24:30|52677.15
01:24:31|52677.15
01:24:32|52664.36
01:24:33|52664.36
01:24:35|52664.36
01:24:36|52664.36
01:24:37|52664.36
01:24:38|52664.36
01:24:39|52664.36
01:24:39|52664.36
01:24:40|52664.36
01:24:41|52664.36
01:24:43|52664.36
01:24:43|52664.36
01:24:44|52664.36
01:24:45|52664.36
01:24:46|52664.36
01:24:47|52664.36
01:24:48|52664.36
01:24:50|52664.36
01:24:50|52662.32
01:24:51|52667.48
01:24:53|52667.48
01:24:53|52667.48
01:24:54|52667.48
01:24:55|52667.48
01:24:57|52667.48
01:24:57|52667.48
01:24:58|52667.48
01:24:59|52667.48
01:25:00|52667.48
01:25:01|52667.48
01:25:02|52667.48
01:25:03|52667.48
01:25:04|52667.48
01:25:05|52667.48
01:25:07|52671.08
01:25:07|52671.08
01:25:08|52671.08
01:25:09|52671.08
01:25:10|52671.08
01:25:11|52671.08
01:25:12|52671.08
01:25:13|52656.72
01:25:14|52654.75
01:25:15|52654.75
01:25:16|52651.65
01:25:17|52651.65
01:25:18|52647.27
01:25:19|52647.27
01:25:20|52647.27
01:25:21|52647.26
01:25:22|52647.26
01:25:23|52647.26
01:25:24|52644.22
01:25:25|52644.22
01:25:26|52644.22
01:25:27|52644.22
01:25:28|52644.22
01:25:29|52644.22
01:25:30|52644.22
01:25:31|52644.22
01:25:33|52644.22
01:25:34|52644.22
01:25:35|52644.22
01:25:37|52630.71
01:25:37|52633.43
01:25:38|52633.43
01:25:39|52633.43
01:25:40|52633.43
01:25:41|52633.43
01:25:42|52633.43
01:25:43|52625.72
01:25:44|52628.07
01:25:45|52629.23
01:25:46|52629.23
01:25:47|52629.23
01:25:48|52629.23
01:25:49|52629.23
01:25:50|52629.23
01:25:52|52632.22
01:25:53|52632.22
01:25:54|52632.22
01:25:55|52632.22
01:25:56|52632.22
01:25:57|52630.92
01:25:58|52630.92
01:25:59|52630.92
01:26:00|52636.3
01:26:01|52636.3
01:26:02|52636.3
01:26:03|52636.3
01:26:04|52636.3
01:26:05|52636.3
01:26:06|52636.3
01:26:07|52636.3
01:26:08|52636.3
01:26:09|52636.3
01:26:10|52644.17
01:26:11|52644.16
01:26:12|52644.16
01:26:13|52644.16
01:26:14|52644.16
01:26:15|52639.49
01:26:16|52639.49
01:26:17|52639.49
01:26:18|52639.49
01:26:19|52639.75
01:26:20|52639.75
01:26:21|52639.75
01:26:22|52630.
01:26:23|52617.6
01:26:24|52613.65
01:26:25|52613.65
01:26:26|52613.65
01:26:27|52613.65
01:26:28|52613.65
01:26:29|52613.65
01:26:30|52613.65
01:26:31|52613.65
01:26:32|52613.65
01:26:33|52613.65
01:26:34|52613.65
01:26:36|52610.44
01:26:37|52610.44
01:26:38|52610.44
01:26:39|52610.44
01:26:40|52610.44
01:26:41|52615.48
01:26:42|52615.48
01:26:44|52615.48
01:26:45|52615.48
01:26:45|52615.48
01:26:47|52615.48
01:26:47|52625.61
01:26:48|52636.55
01:26:49|52636.55
01:26:50|52636.55
01:26:51|52636.55
01:26:53|52635.33
01:26:54|52635.33
01:26:54|52633.87
01:26:55|52633.87
01:26:56|52633.87
01:26:57|52633.87
01:26:58|52628.5
01:26:59|52628.5
01:27:00|52628.5
01:27:01|52628.42
01:27:02|52628.42
01:27:03|52628.42
01:27:04|52628.42
01:27:06|52628.42
01:27:06|52628.42
01:27:07|52628.42
01:27:08|52628.42
01:27:09|52628.42
01:27:10|52628.42
01:27:11|52628.42
01:27:13|52628.42
01:27:13|52629.19
01:27:14|52629.19
01:27:15|52630.84
01:27:16|52630.84
01:27:17|52630.16
01:27:18|52630.16
01:27:19|52630.16
01:27:20|52630.16
01:27:22|52630.16
01:27:22|52630.16
01:27:23|52630.16
01:27:24|52630.16
01:27:25|52630.7
01:27:26|52630.7
01:27:27|52630.7
01:27:28|52630.7
01:27:29|52630.7
01:27:30|52630.7
01:27:31|52636.09
01:27:32|52636.09
01:27:33|52636.09
01:27:35|52636.09
01:27:36|52636.09
01:27:37|52636.09
01:27:38|52636.09
01:27:39|52636.09
01:27:40|52636.09
01:27:41|52636.09
01:27:42|52636.09
01:27:43|52636.09
01:27:44|52636.09
01:27:45|52633.4
01:27:46|52633.4
01:27:47|52633.4
01:27:48|52633.4
01:27:49|52633.4
01:27:50|52633.4
01:27:51|52633.4
01:27:52|52633.4
01:27:53|52633.4
01:27:54|52633.4
01:27:55|52633.4
01:27:56|52633.4
01:27:57|52635.95
01:27:58|52635.95
01:27:59|52635.95
01:28:01|52635.95
01:28:01|52635.95
01:28:03|52635.95
01:28:03|52635.95
01:28:05|52636.32
01:28:05|52636.32
01:28:06|52636.32
01:28:07|52636.32
01:28:08|52639.29
01:28:09|52639.29
01:28:10|52639.29
01:28:11|52639.29
01:28:12|52639.29
01:28:13|52639.29
01:28:14|52639.29
01:28:15|52639.29
01:28:16|52639.29
01:28:17|52639.29
01:28:18|52639.29
01:28:19|52639.29
01:28:20|52639.29
01:28:21|52639.29
01:28:22|52639.29
01:28:23|52639.31
01:28:24|52639.31
01:28:25|52644.16
01:28:26|52644.16
01:28:27|52644.17
01:28:28|52644.17
01:28:29|52644.17
01:28:30|52644.17
01:28:31|52652.94
01:28:32|52652.94
01:28:33|52650.87
01:28:35|52650.87
01:28:37|52650.87
01:28:38|52650.87
01:28:40|52653.33
01:28:40|52653.33
01:28:41|52653.33
01:28:43|52653.33
01:28:43|52653.33
01:28:44|52653.33
01:28:45|52653.33
01:28:47|52653.22
01:28:47|52650.99
01:28:48|52650.99
01:28:49|52650.99
01:28:50|52652.89
01:28:51|52652.89
01:28:52|52652.89
01:28:53|52652.89
01:28:54|52652.89
01:28:55|52650.96
01:28:56|52650.97
01:28:57|52658.77
01:28:58|52658.75
01:28:59|52658.75
01:29:00|52658.75
01:29:01|52658.75
01:29:02|52658.75
01:29:03|52658.75
01:29:04|52658.75
01:29:05|52658.75
01:29:06|52658.75
01:29:07|52658.75
01:29:08|52658.75
01:29:09|52658.8
01:29:10|52653.88
01:29:11|52653.88
01:29:12|52653.88
01:29:13|52653.88
01:29:14|52653.88
01:29:15|52653.88
01:29:16|52653.88
01:29:17|52655.77
01:29:18|52655.77
01:29:19|52655.77
01:29:20|52655.77
01:29:21|52655.76
01:29:22|52655.76
01:29:23|52655.76
01:29:24|52655.76
01:29:25|52655.76
01:29:26|52655.76
01:29:28|52655.76
01:29:28|52651.62
01:29:29|52651.62
01:29:30|52651.62
01:29:31|52651.62
01:29:32|52651.62
01:29:33|52651.62
01:29:34|52657.29
01:29:36|52657.29
01:29:38|52657.29
01:29:39|52657.29
01:29:39|52655.01
01:29:40|52655.01
01:29:41|52655.01
01:29:42|52655.01
01:29:43|52655.01
01:29:45|52646.81
01:29:45|52646.81
01:29:47|52646.81
01:29:47|52646.81
01:29:48|52646.81
01:29:49|52646.81
01:29:50|52646.81
01:29:52|52646.81
01:29:53|52646.81
01:29:53|52646.81
01:29:55|52646.81
01:29:55|52644.16
01:29:56|52644.16
01:29:58|52644.16
01:29:58|52644.16
01:29:59|52644.16
01:30:01|52644.16
01:30:01|52644.16
01:30:02|52644.16
01:30:04|52644.16
01:30:04|52644.16
01:30:05|52644.16
01:30:06|52638.02
01:30:08|52638.02
01:30:08|52638.02
01:30:09|52638.02
01:30:10|52638.02
01:30:11|52638.02
01:30:12|52635.96
01:30:13|52617.24
01:30:15|52611.9
01:30:15|52611.9
01:30:17|52611.9
01:30:17|52610.73
01:30:18|52610.73
01:30:19|52610.73
01:30:20|52610.73
01:30:21|52610.73
01:30:22|52610.73
01:30:23|52610.73
01:30:24|52610.73
01:30:25|52617.16
01:30:26|52617.16
01:30:27|52617.16
01:30:28|52617.16
01:30:29|52617.16
01:30:30|52593.72
01:30:31|52594.35
01:30:33|52594.35
01:30:33|52591.57
01:30:34|52591.57
01:30:36|52591.57
01:30:38|52591.57
01:30:39|52591.57
01:30:40|52591.57
01:30:41|52591.57
01:30:42|52591.57
01:30:43|52591.57
01:30:43|52591.57
01:30:45|52591.57
01:30:45|52593.22
01:30:46|52593.22
01:30:47|52593.22
01:30:49|52593.22
01:30:49|52593.22
01:30:50|52593.22
01:30:51|52589.13
01:30:52|52589.13
01:30:53|52589.13
01:30:55|52589.13
01:30:56|52576.86
01:30:56|52576.86
01:30:57|52576.72
01:30:59|52576.72
01:31:00|52576.72
01:31:00|52576.72
01:31:01|52576.72
01:31:03|52580.15
01:31:03|52580.15
01:31:04|52580.15
01:31:06|52580.15
01:31:06|52580.15
01:31:08|52580.15
01:31:08|52580.15
01:31:10|52580.15
01:31:11|52580.15
01:31:11|52580.15
01:31:12|52580.15
01:31:14|52580.15
01:31:14|52580.15
01:31:15|52580.15
01:31:16|52580.15
01:31:17|52580.15
01:31:18|52580.15
01:31:19|52580.15
01:31:21|52576.31
01:31:21|52578.51
01:31:22|52578.51
01:31:23|52578.51
01:31:24|52572.58
01:31:25|52574.53
01:31:26|52574.52
01:31:27|52574.52
01:31:28|52574.52
01:31:30|52574.52
01:31:30|52570.1
01:31:31|52575.77
01:31:32|52575.77
01:31:33|52575.77
01:31:34|52575.77
01:31:35|52575.77
01:31:37|52575.77
01:31:38|52575.77
01:31:40|52562.59
01:31:41|52566.22
01:31:42|52560.84
01:31:43|52560.84
01:31:44|52560.84
01:31:45|52560.84
01:31:46|52560.84
01:31:47|52560.84
01:31:49|52560.84
01:31:50|52554.19
01:31:50|52570.1
01:31:51|52570.1
01:31:52|52570.1
01:31:53|52570.1
01:31:54|52570.1
01:31:56|52570.1
01:31:57|52570.1
01:31:57|52570.1
01:31:58|52570.1
01:31:59|52570.1
01:32:00|52570.1
01:32:01|52570.1
01:32:02|52572.87
01:32:04|52572.87
01:32:04|52572.87
01:32:05|52572.87
01:32:06|52572.87
01:32:07|52565.74
01:32:08|52565.74
01:32:09|52565.74
01:32:10|52565.74
01:32:12|52565.74
01:32:12|52565.74
01:32:13|52569.14
01:32:14|52569.14
01:32:15|52569.14
01:32:16|52569.14
01:32:18|52569.14
01:32:18|52569.14
01:32:19|52569.14
01:32:20|52569.14
01:32:21|52569.14
01:32:22|52569.14
01:32:23|52559.41
01:32:24|52559.41
01:32:26|52559.41
01:32:26|52559.41
01:32:28|52559.41
01:32:28|52559.41
01:32:29|52541.
01:32:30|52545.47
01:32:31|52545.47
01:32:32|52545.47
01:32:33|52545.47
01:32:34|52545.47
01:32:36|52545.47
01:32:36|52545.47
01:32:38|52545.47
01:32:39|52545.47
01:32:40|52545.47
01:32:41|52545.47
01:32:42|52545.47
01:32:43|52545.47
01:32:44|52541.03
01:32:45|52541.03
01:32:46|52541.03
01:32:47|52541.03
01:32:48|52537.09
01:32:49|52537.09
01:32:50|52537.09
01:32:51|52537.09
01:32:52|52537.09
01:32:53|52537.09
01:32:54|52537.09
01:32:55|52537.09
01:32:56|52537.09
01:32:57|52552.67
01:32:58|52552.67
01:32:59|52552.67
01:33:00|52552.67
01:33:01|52552.67
01:33:02|52552.67
01:33:03|52552.67
01:33:04|52552.67
01:33:05|52552.67
01:33:06|52552.67
01:33:07|52550.12
01:33:08|52550.12
01:33:09|52550.12
01:33:10|52550.12
01:33:11|52550.12
01:33:12|52550.12
01:33:13|52550.12
01:33:14|52550.12
01:33:15|52550.12
01:33:16|52550.12
01:33:17|52550.12
01:33:18|52547.71
01:33:19|52547.71
01:33:21|52547.71
01:33:21|52547.71
01:33:22|52547.71
01:33:23|52536.36
01:33:24|52536.36
01:33:25|52536.36
01:33:26|52536.36
01:33:28|52536.36
01:33:28|52536.36
01:33:29|52536.36
01:33:30|52536.36
01:33:31|52515.65
01:33:32|52519.6
01:33:33|52518.56
01:33:34|52518.56
01:33:35|52518.56
01:33:36|52522.77
01:33:37|52522.77
01:33:39|52522.77
01:33:40|52514.89
01:33:41|52520.16
01:33:42|52520.16
01:33:43|52520.16
01:33:45|52520.16
01:33:45|52520.16
01:33:46|52520.16
01:33:47|52520.16
01:33:48|52520.16
01:33:49|52523.86
01:33:50|52523.86
01:33:51|52523.86
01:33:52|52533.35
01:33:53|52533.35
01:33:54|52533.35
01:33:55|52533.35
01:33:56|52533.35
01:33:57|52539.16
01:33:58|52539.15
01:33:59|52539.15
01:34:00|52539.15
01:34:01|52539.15
01:34:03|52539.15
01:34:03|52539.15
01:34:04|52539.15
01:34:06|52539.15
01:34:06|52539.15
01:34:07|52539.15
01:34:09|52539.15
01:34:10|52539.15
01:34:11|52539.15
01:34:12|52539.15
01:34:13|52539.15
01:34:14|52539.15
01:34:15|52539.15
01:34:16|52539.15
01:34:17|52539.15
01:34:18|52536.96
01:34:19|52536.96
01:34:20|52536.96
01:34:21|52536.96
01:34:22|52536.96
01:34:23|52536.96
01:34:24|52536.96
01:34:25|52536.96
01:34:26|52536.96
01:34:27|52536.96
01:34:28|52536.96
01:34:29|52536.96
01:34:30|52536.96
01:34:31|52537.82
01:34:32|52537.82
01:34:33|52537.82
01:34:34|52536.83
01:34:35|52536.83
01:34:36|52536.83
01:34:37|52536.83
01:34:39|52533.93
01:34:40|52533.93
01:34:42|52533.93
01:34:44|52533.91
01:34:44|52533.91
01:34:46|52533.91
01:34:47|52525.4
01:34:47|52525.4
01:34:49|52525.4
01:34:50|52525.4
01:34:51|52525.4
01:34:52|52525.4
01:34:53|52531.33
01:34:54|52531.33
01:34:55|52531.33
01:34:56|52531.33
01:34:57|52531.33
01:34:58|52531.33
01:34:59|52531.33
01:35:00|52531.33
01:35:01|52531.33
01:35:02|52531.33
01:35:03|52531.33
01:35:04|52531.33
01:35:05|52531.33
01:35:06|52531.33
01:35:07|52531.33
01:35:08|52531.33
01:35:09|52531.33
01:35:10|52531.33
01:35:11|52525.95
01:35:12|52510.48
01:35:13|52510.46
01:35:14|52510.46
01:35:15|52510.46
01:35:16|52510.46
01:35:17|52502.57
01:35:18|52502.57
01:35:19|52507.25
01:35:20|52507.25
01:35:21|52507.25
01:35:23|52507.25
01:35:23|52507.25
01:35:24|52507.25
01:35:25|52507.25
01:35:26|52507.25
01:35:27|52507.25
01:35:28|52507.25
01:35:29|52507.25
01:35:30|52507.25
01:35:31|52507.25
01:35:32|52507.25
01:35:33|52502.57
01:35:34|52502.57
01:35:35|52502.57
01:35:36|52502.57
01:35:37|52502.57
01:35:38|52505.98
01:35:40|52505.98
01:35:42|52505.98
01:35:42|52505.98
01:35:44|52505.98
01:35:45|52505.98
01:35:45|52505.98
01:35:47|52505.98
01:35:48|52505.98
01:35:49|52505.98
01:35:50|52505.98
01:35:51|52505.98
01:35:52|52505.98
01:35:53|52505.98
01:35:54|52505.98
01:35:55|52506.35
01:35:56|52506.35
01:35:57|52506.35
01:35:58|52506.35
01:35:59|52506.35
01:36:00|52506.35
01:36:01|52506.35
01:36:02|52507.24
01:36:03|52507.25
01:36:04|52507.25
01:36:05|52507.25
01:36:06|52507.25
01:36:07|52507.25
01:36:08|52507.25
01:36:09|52507.25
01:36:10|52507.25
01:36:11|52507.25
01:36:12|52507.25
01:36:13|52507.25
01:36:14|52507.25
01:36:15|52507.25
01:36:16|52507.25
01:36:17|52507.25
01:36:18|52507.25
01:36:19|52507.25
01:36:20|52507.25
01:36:21|52507.25
01:36:22|52507.25
01:36:23|52507.25
01:36:24|52507.25
01:36:25|52507.25
01:36:26|52507.25
01:36:27|52507.25
01:36:28|52507.25
01:36:29|52507.25
01:36:30|52507.25
01:36:31|52507.25
01:36:32|52507.25
01:36:33|52507.25
01:36:34|52507.25
01:36:35|52507.25
01:36:36|52507.25
01:36:37|52507.25
01:36:38|52507.25
01:36:39|52507.25
01:36:41|52503.71
01:36:43|52503.71
01:36:43|52502.57
01:36:45|52502.52
01:36:45|52501.01
01:36:46|52501.01
01:36:47|52501.01
01:36:49|52510.53
01:36:49|52506.88
01:36:52|52506.88
01:36:52|52506.88
01:36:53|52506.88
01:36:54|52506.88
01:36:55|52506.88
01:36:57|52501.01
01:36:58|52499.81
01:36:59|52499.81
01:37:00|52499.81
01:37:01|52499.81
01:37:02|52489.24
01:37:03|52489.24
01:37:04|52489.24
01:37:05|52489.24
01:37:06|52489.24
01:37:07|52489.24
01:37:08|52513.41
01:37:09|52513.41
01:37:10|52513.41
01:37:12|52513.41
01:37:12|52513.41
01:37:14|52513.41
01:37:15|52517.76
01:37:16|52517.76
01:37:17|52516.45
01:37:18|52516.45
01:37:19|52516.45
01:37:20|52516.45
01:37:20|52516.45
01:37:21|52516.45
01:37:22|52516.45
01:37:24|52516.45
01:37:25|52507.68
01:37:25|52507.68
01:37:27|52512.3
01:37:27|52512.3
01:37:28|52512.3
01:37:30|52515.51
01:37:31|52515.51
01:37:31|52515.51
01:37:33|52515.51
01:37:34|52515.51
01:37:34|52521.11
01:37:36|52521.11
01:37:36|52521.11
01:37:38|52518.64
01:37:39|52518.64
01:37:40|52518.64
01:37:42|52518.64
01:37:42|52518.64
01:37:44|52518.64
01:37:45|52518.64
01:37:47|52518.64
01:37:47|52518.64
01:37:49|52518.64
01:37:50|52518.64
01:37:51|52518.64
01:37:52|52531.31
01:37:53|52531.31
01:37:54|52528.9
01:37:55|52528.9
01:37:56|52528.9
01:37:57|52528.9
01:37:58|52528.9
01:37:59|52528.9
01:38:00|52528.9
01:38:01|52528.9
01:38:02|52528.9
01:38:03|52528.9
01:38:04|52531.31
01:38:05|52531.31
01:38:06|52531.32
01:38:07|52531.32
01:38:08|52531.32
01:38:09|52531.32
01:38:10|52531.32
01:38:11|52531.32
01:38:12|52531.33
01:38:13|52531.33
01:38:14|52531.33
01:38:15|52531.32
01:38:16|52531.32
01:38:17|52531.32
01:38:18|52531.32
01:38:19|52531.32
01:38:20|52531.32
01:38:21|52531.32
01:38:22|52531.32
01:38:23|52531.32
01:38:24|52531.32
01:38:25|52531.32
01:38:26|52531.32
01:38:27|52531.32
01:38:28|52531.32
01:38:29|52531.32
01:38:30|52531.32
01:38:31|52531.32
01:38:32|52531.32
01:38:33|52531.32
01:38:34|52525.57
01:38:35|52525.57
01:38:36|52525.57
01:38:37|52525.57
01:38:38|52525.57
01:38:39|52525.57
01:38:40|52525.57
01:38:42|52525.57
01:38:43|52525.57
01:38:44|52525.57
01:38:46|52525.65
01:38:47|52525.65
01:38:47|52525.65
01:38:49|52525.65
01:38:50|52525.65
01:38:51|52525.65
01:38:52|52528.42
01:38:53|52528.42
01:38:54|52528.42
01:38:55|52528.42
01:38:56|52528.42
01:38:57|52528.42
01:38:58|52528.42
01:38:59|52528.42
01:39:00|52526.64
01:39:01|52526.64
01:39:02|52526.64
01:39:03|52524.89
01:39:04|52524.89
01:39:05|52512.62
01:39:06|52512.6
01:39:07|52512.6
01:39:08|52512.6
01:39:09|52512.6
01:39:10|52512.6
01:39:11|52512.6
01:39:12|52512.6
01:39:13|52512.6
01:39:14|52512.6
01:39:15|52512.6
01:39:16|52512.6
01:39:18|52512.6
01:39:19|52512.6
01:39:19|52512.6
01:39:20|52507.95
01:39:21|52507.95
01:39:22|52507.95
01:39:25|52507.95
01:39:25|52507.95
01:39:26|52509.51
01:39:27|52509.51
01:39:28|52509.51
01:39:29|52509.51
01:39:30|52509.51
01:39:31|52509.51
01:39:32|52509.51
01:39:33|52509.51
01:39:34|52509.51
01:39:35|52509.51
01:39:36|52509.51
01:39:37|52509.51
01:39:38|52509.51
01:39:39|52508.31
01:39:40|52508.31
01:39:42|52508.31
01:39:43|52510.9
01:39:44|52517.79
01:39:45|52517.79
01:39:45|52526.22
01:39:46|52518.16
01:39:48|52518.16
01:39:49|52518.16
01:39:50|52518.16
01:39:50|52518.16
01:39:52|52518.16
01:39:52|52518.16
01:39:53|52518.16
01:39:54|52518.16
01:39:55|52510.24
01:39:56|52507.33
01:39:58|52507.33
01:39:58|52507.33
01:40:00|52507.33
01:40:00|52500.
01:40:01|52500.
01:40:02|52500.
01:40:04|52500.
01:40:04|52500.
01:40:05|52500.
01:40:06|52503.04
01:40:07|52503.04
01:40:09|52503.04
01:40:09|52503.04
01:40:10|52503.04
01:40:11|52503.04
01:40:13|52500.
01:40:14|52500.01
01:40:15|52500.01
01:40:15|52500.01
01:40:16|52500.01
01:40:17|52500.01
01:40:18|52500.01
01:40:19|52500.01
01:40:20|52500.01
01:40:21|52500.01
01:40:22|52500.01
01:40:24|52500.01
01:40:24|52500.01
01:40:27|52496.07
01:40:27|52495.49
01:40:28|52495.49
01:40:29|52495.49
01:40:30|52495.49
01:40:31|52495.49
01:40:32|52497.95
01:40:33|52497.95
01:40:34|52497.95
01:40:35|52497.95
01:40:36|52497.95
01:40:37|52497.95
01:40:38|52497.95
01:40:39|52497.95
01:40:40|52494.17
01:40:42|52494.17
01:40:43|52497.21
01:40:45|52489.24
01:40:46|52498.54
01:40:47|52498.54
01:40:48|52498.54
01:40:49|52498.54
01:40:50|52499.19
01:40:51|52499.19
01:40:52|52499.19
01:40:53|52499.19
01:40:54|52499.19
01:40:55|52499.19
01:40:56|52499.19
01:40:57|52499.19
01:40:58|52499.19
01:40:59|52499.19
01:41:00|52499.19
01:41:01|52499.19
01:41:02|52499.19
01:41:03|52499.47
01:41:04|52501.55
01:41:05|52501.55
01:41:06|52501.55
01:41:07|52501.55
01:41:08|52501.55
01:41:09|52501.55
01:41:10|52501.55
01:41:11|52501.55
01:41:12|52501.55
01:41:13|52501.55
01:41:14|52501.55
01:41:15|52501.55
01:41:16|52501.55
01:41:17|52501.55
01:41:18|52501.55
01:41:19|52501.55
01:41:20|52501.55
01:41:22|52501.55
01:41:22|52519.42
01:41:23|52519.42
01:41:24|52519.42
01:41:25|52519.42
01:41:27|52520.74
01:41:27|52520.74
01:41:28|52520.74
01:41:29|52520.74
01:41:30|52520.74
01:41:31|52520.74
01:41:32|52520.74
01:41:33|52520.74
01:41:34|52520.74
01:41:35|52520.74
01:41:36|52520.74
01:41:37|52520.74
01:41:38|52520.74
01:41:39|52520.74
01:41:40|52500.2
01:41:42|52496.86
01:41:44|52496.86
01:41:45|52496.86
01:41:46|52496.86
01:41:48|52499.72
01:41:48|52499.72
01:41:50|52499.72
01:41:51|52499.72
01:41:52|52499.72
01:41:53|52499.72
01:41:54|52499.72
01:41:55|52499.72
01:41:56|52499.72
01:41:57|52499.72
01:41:58|52499.72
01:41:59|52499.72
01:42:00|52499.72
01:42:01|52499.72
01:42:02|52499.72
01:42:03|52499.72
01:42:04|52499.72
01:42:05|52499.72
01:42:06|52499.72
01:42:07|52499.72
01:42:08|52499.72
01:42:09|52499.72
01:42:10|52499.72
01:42:11|52499.72
01:42:12|52499.72
01:42:13|52499.72
01:42:14|52499.72
01:42:15|52499.72
01:42:16|52499.72
01:42:17|52499.72
01:42:18|52499.72
01:42:19|52499.72
01:42:20|52499.72
01:42:21|52499.72
01:42:22|52499.72
01:42:23|52496.85
01:42:24|52496.85
01:42:25|52496.85
01:42:26|52496.85
01:42:27|52496.85
01:42:28|52496.85
01:42:29|52496.85
01:42:30|52496.85
01:42:31|52496.85
01:42:32|52496.85
01:42:33|52496.85
01:42:34|52496.85
01:42:35|52496.85
01:42:36|52496.85
01:42:37|52505.05
01:42:38|52505.05
01:42:39|52505.05
01:42:40|52505.04
01:42:41|52516.51
01:42:42|52516.51
01:42:43|52516.51
01:42:44|52516.51
01:42:45|52516.51
01:42:46|52516.51
01:42:47|52516.51
01:42:48|52516.51
01:42:49|52516.51
01:42:51|52516.51
01:42:52|52516.51
01:42:52|52516.51
01:42:53|52516.51
01:42:54|52516.51
01:42:55|52512.55
01:42:56|52512.55
01:42:57|52512.55
01:42:59|52512.55
01:42:59|52512.55
01:43:00|52512.55
01:43:01|52512.55
01:43:02|52515.08
01:43:03|52519.14
01:43:04|52519.14
01:43:05|52519.14
01:43:06|52527.23
01:43:07|52525.85
01:43:08|52525.85
01:43:10|52525.85
01:43:10|52525.85
01:43:12|52525.76
01:43:13|52525.76
01:43:14|52525.76
01:43:14|52525.76
01:43:15|52525.76
01:43:16|52525.76
01:43:19|52525.76
01:43:19|52525.76
01:43:20|52525.76
01:43:21|52525.76
01:43:22|52525.76
01:43:23|52525.76
01:43:24|52525.76
01:43:25|52525.76
01:43:26|52525.76
01:43:27|52529.07
01:43:28|52529.07
01:43:29|52529.07
01:43:30|52529.07
01:43:31|52529.07
01:43:32|52529.07
01:43:33|52529.07
01:43:34|52529.07
01:43:35|52529.07
01:43:36|52529.07
01:43:37|52529.07
01:43:38|52529.07
01:43:39|52529.07
01:43:40|52529.07
01:43:41|52529.07
01:43:42|52529.07
01:43:44|52529.07
01:43:46|52529.07
01:43:47|52529.07
01:43:48|52530.37
01:43:50|52530.37
01:43:51|52530.37
01:43:52|52530.37
01:43:52|52530.37
01:43:53|52530.37
01:43:54|52530.37
01:43:55|52530.37
01:43:56|52530.37
01:43:58|52530.37
01:43:58|52530.37
01:43:59|52530.37
01:44:00|52530.37
01:44:02|52531.09
01:44:02|52531.09
01:44:04|52531.09
01:44:05|52531.09
01:44:05|52527.99
01:44:07|52527.99
01:44:08|52528.49
01:44:08|52528.49
01:44:09|52528.49
01:44:11|52528.49
01:44:11|52528.49
01:44:13|52528.49
01:44:14|52528.49
01:44:15|52528.49
01:44:16|52527.29
01:44:17|52527.29
01:44:18|52527.95
01:44:18|52534.74
01:44:20|52534.74
01:44:21|52534.74
01:44:22|52534.74
01:44:22|52534.74
01:44:24|52534.74
01:44:25|52534.74
01:44:26|52534.74
01:44:27|52534.74
01:44:27|52534.74
01:44:29|52534.74
01:44:29|52534.74
01:44:31|52534.74
01:44:31|52534.74
01:44:34|52549.65
01:44:35|52553.93
01:44:36|52553.92
01:44:37|52550.54
01:44:38|52550.54
01:44:39|52556.29
01:44:40|52556.29
01:44:41|52556.29
01:44:42|52554.16
01:44:43|52554.16
01:44:44|52554.16
01:44:46|52554.16
01:44:47|52554.16
01:44:48|52554.16
01:44:49|52554.16
01:44:50|52554.16
01:44:51|52554.16
01:44:52|52554.16
01:44:54|52552.4
01:44:54|52559.16
01:44:55|52558.4
01:44:56|52558.4
01:44:58|52558.4
01:44:58|52558.4
01:44:59|52558.4
01:45:00|52558.4
01:45:01|52558.4
01:45:02|52556.21
01:45:03|52556.21
01:45:04|52556.21
01:45:05|52556.21
01:45:06|52556.21
01:45:08|52556.21
01:45:08|52556.21
01:45:09|52556.21
01:45:10|52556.21
01:45:11|52556.21
01:45:12|52556.21
01:45:13|52555.67
01:45:14|52548.9
01:45:15|52534.7
01:45:16|52534.53
01:45:17|52529.5
01:45:18|52529.5
01:45:19|52529.5
01:45:20|52529.5
01:45:21|52529.5
01:45:22|52529.5
01:45:23|52529.5
01:45:24|52529.5
01:45:25|52529.49
01:45:26|52529.49
01:45:27|52529.49
01:45:28|52529.49
01:45:29|52529.49
01:45:31|52522.19
01:45:31|52522.19
01:45:32|52522.19
01:45:34|52522.19
01:45:34|52522.19
01:45:35|52522.19
01:45:36|52522.19
01:45:37|52522.19
01:45:39|52522.19
01:45:39|52522.19
01:45:41|52522.19
01:45:41|52522.19
01:45:42|52522.19
01:45:44|52522.19
01:45:45|52522.19
01:45:47|52512.77
01:45:48|52508.48
01:45:49|52508.48
01:45:50|52508.48
01:45:51|52508.48
01:45:52|52508.48
01:45:53|52508.48
01:45:54|52508.48
01:45:55|52514.6
01:45:56|52514.6
01:45:58|52514.6
01:45:59|52515.74
01:46:00|52515.74
01:46:01|52517.72
01:46:02|52517.72
01:46:03|52517.72
01:46:04|52513.11
01:46:05|52513.11
01:46:06|52492.47
01:46:07|52495.72
01:46:08|52489.97
01:46:09|52489.97
01:46:11|52489.97
01:46:11|52489.97
01:46:12|52489.97
01:46:13|52489.97
01:46:14|52475.54
01:46:15|52480.26
01:46:16|52480.26
01:46:17|52480.26
01:46:18|52480.26
01:46:19|52480.26
01:46:20|52480.26
01:46:21|52479.06
01:46:22|52479.06
01:46:23|52479.06
01:46:24|52478.99
01:46:25|52478.99
01:46:26|52478.99
01:46:27|52478.99
01:46:28|52473.9
01:46:29|52473.9
01:46:30|52473.9
01:46:31|52473.9
01:46:32|52473.9
01:46:33|52473.9
01:46:34|52473.9
01:46:35|52473.9
01:46:36|52473.9
01:46:37|52473.9
01:46:38|52473.9
01:46:39|52473.9
01:46:40|52477.32
01:46:41|52476.23
01:46:42|52476.23
01:46:43|52476.8
01:46:44|52473.89
01:46:46|52472.37
01:46:48|52472.37
01:46:49|52472.37
01:46:50|52472.38
01:46:50|52464.22
01:46:52|52457.82
01:46:53|52457.82
01:46:54|52457.82
01:46:55|52457.82
01:46:56|52457.82
01:46:57|52457.82
01:46:57|52457.82
01:46:59|52457.82
01:47:00|52457.83
01:47:01|52457.83
01:47:02|52457.83
01:47:03|52457.83
01:47:04|52457.83
01:47:05|52458.53
01:47:06|52458.53
01:47:06|52458.53
01:47:08|52458.53
01:47:09|52458.53
01:47:10|52458.53
01:47:11|52458.53
01:47:12|52458.53
01:47:13|52458.53
01:47:13|52458.64
01:47:14|52458.65
01:47:16|52458.64
01:47:16|52458.64
01:47:18|52458.64
01:47:19|52443.68
01:47:20|52443.68
01:47:20|52443.68
01:47:21|52443.68
01:47:23|52452.18
01:47:24|52452.18
01:47:25|52452.18
01:47:26|52452.18
01:47:27|52452.18
01:47:27|52452.18
01:47:28|52452.18
01:47:30|52458.63
01:47:30|52458.63
01:47:32|52458.63
01:47:33|52458.63
01:47:33|52458.63
01:47:35|52458.63
01:47:36|52458.63
01:47:36|52458.63
01:47:38|52458.63
01:47:39|52458.63
01:47:39|52458.63
01:47:41|52458.63
01:47:42|52458.63
01:47:43|52458.63
01:47:44|52458.63
01:47:45|52458.63
01:47:45|52460.57
01:47:48|52471.22
01:47:49|52471.22
01:47:50|52471.22
01:47:51|52471.22
01:47:53|52470.55
01:47:54|52462.55
01:47:54|52452.84
01:47:55|52440.02
01:47:56|52440.02
01:47:57|52440.02
01:47:58|52440.02
01:47:59|52440.02
01:48:00|52451.19
01:48:02|52451.19
01:48:03|52451.19
01:48:04|52451.19
01:48:05|52451.19
01:48:06|52451.19
01:48:07|52451.19
01:48:08|52451.19
01:48:09|52451.19
01:48:10|52451.19
01:48:10|52480.25
01:48:12|52480.25
01:48:13|52480.25
01:48:14|52480.25
01:48:14|52480.25
01:48:15|52480.25
01:48:17|52480.25
01:48:18|52480.25
01:48:19|52480.25
01:48:20|52480.25
01:48:21|52480.26
01:48:22|52480.26
01:48:23|52480.26
01:48:24|52480.26
01:48:24|52480.26
01:48:26|52480.26
01:48:27|52480.23
01:48:28|52480.04
01:48:29|52480.04
01:48:30|52480.04
01:48:31|52480.04
01:48:32|52480.04
01:48:32|52480.04
01:48:34|52480.04
01:48:35|52480.04
01:48:36|52480.04
01:48:36|52480.04
01:48:38|52480.04
01:48:38|52480.04
01:48:40|52480.04
01:48:41|52479.57
01:48:42|52479.57
01:48:43|52479.56
01:48:44|52479.56
01:48:45|52479.56
01:48:46|52479.56
01:48:47|52479.56
01:48:49|52479.56
01:48:50|52474.87
01:48:52|52474.87
01:48:53|52484.84
01:48:54|52484.84
01:48:55|52484.84
01:48:56|52484.84
01:48:57|52484.84
01:48:58|52484.84
01:48:59|52489.52
01:49:00|52489.52
01:49:01|52499.33
01:49:02|52499.33
01:49:03|52499.33
01:49:04|52505.7
01:49:05|52505.7
01:49:06|52505.7
01:49:07|52505.7
01:49:08|52505.7
01:49:09|52504.45
01:49:10|52504.45
01:49:11|52504.45
01:49:12|52507.87
01:49:13|52507.87
01:49:14|52507.87
01:49:15|52499.33
01:49:16|52499.33
01:49:17|52483.32
01:49:18|52483.32
01:49:19|52483.32
01:49:20|52483.32
01:49:21|52483.32
01:49:22|52483.32
01:49:23|52483.32
01:49:24|52483.32
01:49:25|52483.32
01:49:26|52483.86
01:49:27|52483.86
01:49:28|52483.86
01:49:29|52483.86
01:49:30|52483.86
01:49:31|52483.86
01:49:32|52483.86
01:49:33|52483.86
01:49:34|52483.86
01:49:35|52483.86
01:49:36|52483.86
01:49:37|52483.86
01:49:38|52483.86
01:49:39|52483.86
01:49:40|52483.85
01:49:41|52483.85
01:49:42|52483.85
01:49:43|52483.85
01:49:44|52483.85
01:49:45|52483.85
01:49:46|52483.85
01:49:47|52483.68
01:49:48|52483.68
01:49:50|52483.68
01:49:50|52483.68
01:49:52|52483.68
01:49:52|52483.68
01:49:53|52483.68
01:49:55|52483.68
01:49:56|52478.54
01:49:57|52481.12
01:49:58|52481.12
01:49:59|52481.12
01:50:01|52481.12
01:50:02|52474.88
01:50:03|52474.88
01:50:04|52474.88
01:50:05|52474.88
01:50:05|52474.88
01:50:08|52474.87
01:50:09|52477.92
01:50:09|52477.92
01:50:10|52477.92
01:50:12|52477.92
01:50:13|52477.92
01:50:14|52477.92
01:50:15|52477.92
01:50:16|52477.92
01:50:17|52477.92
01:50:18|52477.92
01:50:19|52475.08
01:50:20|52475.08
01:50:22|52488.94
01:50:22|52488.94
01:50:23|52488.94
01:50:24|52488.94
01:50:25|52488.94
01:50:26|52488.94
01:50:27|52488.94
01:50:28|52488.94
01:50:29|52488.94
01:50:30|52488.94
01:50:31|52488.94
01:50:32|52488.94
01:50:33|52488.94
01:50:35|52488.94
01:50:36|52487.54
01:50:36|52487.54
01:50:38|52487.54
01:50:39|52487.54
01:50:39|52487.54
01:50:40|52487.54
01:50:42|52487.54
01:50:43|52487.54
01:50:44|52487.54
01:50:45|52487.54
01:50:46|52487.55
01:50:47|52487.55
01:50:47|52487.55
01:50:50|52487.55
01:50:51|52487.55
01:50:51|52487.55
01:50:53|52487.54
01:50:54|52487.54
01:50:56|52487.54
01:50:56|52487.54
01:50:58|52487.54
01:50:59|52475.97
01:50:59|52460.64
01:51:01|52460.64
01:51:01|52453.93
01:51:03|52453.93
01:51:03|52453.93
01:51:05|52453.93
01:51:06|52453.93
01:51:06|52453.93
01:51:08|52453.93
01:51:09|52456.09
01:51:09|52456.09
01:51:11|52456.09
01:51:12|52456.09
01:51:12|52456.09
01:51:13|52456.09
01:51:15|52457.58
01:51:15|52457.58
01:51:17|52457.58
01:51:17|52457.58
01:51:18|52457.58
01:51:19|52457.58
01:51:20|52457.58
01:51:22|52457.58
01:51:22|52457.86
01:51:23|52457.86
01:51:24|52471.89
01:51:25|52471.89
01:51:26|52471.89
01:51:27|52471.89
01:51:28|52471.89
01:51:29|52471.89
01:51:31|52471.89
01:51:31|52471.89
01:51:32|52471.89
01:51:33|52471.89
01:51:34|52471.89
01:51:35|52473.7
01:51:36|52473.7
01:51:37|52473.7
01:51:38|52473.7
01:51:39|52473.7
01:51:45|52473.7
01:51:46|52473.7
01:51:47|52473.7
01:51:48|52473.7
01:51:50|52473.7
01:51:51|52473.7
01:51:52|52473.7
01:51:54|52473.7
01:51:55|52473.7
01:51:56|52473.7
01:51:56|52473.7
01:51:57|52473.7
01:51:59|52473.7
01:51:59|52473.7
01:52:00|52473.7
01:52:01|52473.7
01:52:03|52473.7
01:52:03|52473.7
01:52:05|52473.7
01:52:05|52473.7
01:52:06|52473.7
01:52:07|52473.7
01:52:08|52473.7
01:52:09|52473.7
01:52:10|52468.45
01:52:11|52468.45
01:52:12|52468.45
01:52:13|52468.45
01:52:15|52468.45
01:52:16|52468.45
01:52:17|52468.45
01:52:18|52454.14
01:52:19|52454.14
01:52:20|52454.14
01:52:21|52454.14
01:52:22|52463.22
01:52:23|52463.22
01:52:24|52463.22
01:52:25|52463.22
01:52:26|52463.22
01:52:27|52463.22
01:52:28|52463.22
01:52:29|52463.22
01:52:30|52463.22
01:52:31|52463.22
01:52:32|52457.97
01:52:33|52457.97
01:52:34|52453.95
01:52:35|52453.95
01:52:36|52453.95
01:52:37|52453.95
01:52:38|52453.95
01:52:39|52453.95
01:52:40|52453.95
01:52:41|52453.95
01:52:42|52453.95
01:52:43|52453.95
01:52:44|52462.2
01:52:45|52462.2
01:52:46|52462.2
01:52:47|52462.2
01:52:48|52462.2
01:52:49|52462.2
01:52:51|52462.2
01:52:51|52462.2
01:52:53|52462.2
01:52:55|52462.2
01:52:56|52462.2
01:52:57|52462.2
01:52:58|52462.2
01:52:59|52462.2
01:53:00|52462.2
01:53:01|52457.8
01:53:02|52457.8
01:53:03|52457.8
01:53:04|52457.8
01:53:05|52457.8
01:53:06|52457.8
01:53:07|52457.8
01:53:08|52457.8
01:53:09|52457.8
01:53:10|52457.8
01:53:11|52461.99
01:53:13|52461.99
01:53:13|52461.99
01:53:14|52461.99
01:53:15|52461.99
01:53:16|52461.99
01:53:17|52461.99
01:53:18|52461.99
01:53:19|52461.99
01:53:20|52461.99
01:53:21|52461.99
01:53:22|52461.99
01:53:23|52461.99
01:53:24|52461.86
01:53:25|52461.86
01:53:26|52461.86
01:53:27|52461.86
01:53:28|52461.86
01:53:29|52468.18
01:53:30|52468.18
01:53:32|52468.18
01:53:32|52464.46
01:53:33|52462.77
01:53:34|52463.28
01:53:35|52463.28
01:53:36|52463.28
01:53:37|52463.28
01:53:38|52463.28
01:53:39|52460.42
01:53:40|52462.63
01:53:41|52462.63
01:53:42|52462.63
01:53:43|52466.14
01:53:45|52466.14
01:53:46|52466.14
01:53:47|52466.14
01:53:48|52466.14
01:53:49|52466.14
01:53:51|52466.14
01:53:52|52466.14
01:53:54|52466.14
01:53:55|52466.14
01:53:57|52466.14
01:53:57|52466.14
01:53:58|52466.14
01:53:59|52466.14
01:54:01|52466.14
01:54:02|52466.14
01:54:03|52478.88
01:54:04|52478.88
01:54:05|52478.88
01:54:06|52481.24
01:54:07|52481.24
01:54:08|52481.24
01:54:09|52481.24
01:54:10|52480.25
01:54:11|52480.25
01:54:12|52480.25
01:54:13|52480.25
01:54:14|52480.25
01:54:15|52480.25
01:54:16|52480.25
01:54:17|52480.25
01:54:19|52480.25
01:54:19|52480.25
01:54:20|52480.25
01:54:21|52480.25
01:54:23|52480.25
01:54:23|52493.72
01:54:24|52493.72
01:54:25|52493.72
01:54:27|52493.72
01:54:28|52493.72
01:54:29|52493.72
01:54:30|52493.72
01:54:31|52493.72
01:54:32|52493.72
01:54:33|52493.72
01:54:34|52493.72
01:54:35|52493.72
01:54:36|52493.72
01:54:37|52493.68
01:54:38|52480.62
01:54:39|52480.62
01:54:40|52484.08
01:54:41|52485.73
01:54:42|52500.62
01:54:43|52500.38
01:54:44|52500.38
01:54:45|52495.27
01:54:46|52489.67
01:54:47|52489.67
01:54:48|52489.67
01:54:49|52489.67
01:54:50|52488.93
01:54:51|52487.58
01:54:53|52487.58
01:54:54|52487.58
01:54:55|52480.25
01:54:56|52480.25
01:54:57|52480.25
01:54:58|52466.14
01:54:59|52466.14
01:55:00|52466.14
01:55:01|52466.14
01:55:02|52466.14
01:55:03|52466.14
01:55:04|52466.14
01:55:05|52463.28
01:55:06|52463.28
01:55:07|52463.28
01:55:08|52463.28
01:55:09|52463.28
01:55:11|52463.28
01:55:11|52463.28
01:55:13|52463.27
01:55:13|52463.27
01:55:15|52463.27
01:55:15|52469.06
01:55:16|52469.06
01:55:18|52469.06
01:55:18|52465.29
01:55:19|52466.74
01:55:21|52464.34
01:55:21|52464.34
01:55:23|52461.44
01:55:23|52466.41
01:55:24|52466.41
01:55:25|52466.41
01:55:26|52466.41
01:55:27|52461.17
01:55:29|52461.17
01:55:30|52461.73
01:55:30|52461.73
01:55:32|52461.73
01:55:32|52461.73
01:55:33|52463.46
01:55:34|52463.46
01:55:35|52464.3
01:55:36|52464.3
01:55:37|52464.3
01:55:39|52464.3
01:55:40|52464.3
01:55:41|52464.3
01:55:42|52464.3
01:55:43|52464.28
01:55:44|52464.28
01:55:45|52464.28
01:55:46|52464.28
01:55:47|52464.28
01:55:48|52464.28
01:55:49|52464.28
01:55:50|52464.28
01:55:51|52464.28
01:55:53|52465.91
01:55:54|52465.91
01:55:55|52464.29
01:55:56|52464.29
01:55:57|52464.29
01:55:59|52464.29
01:55:59|52464.29
01:56:00|52464.29
01:56:02|52464.29
01:56:03|52464.29
01:56:04|52464.29
01:56:05|52464.29
01:56:07|52464.29
01:56:07|52464.29
01:56:08|52464.29
01:56:09|52464.29
01:56:10|52464.28
01:56:11|52474.28
01:56:12|52474.28
01:56:13|52474.28
01:56:14|52474.28
01:56:15|52474.28
01:56:16|52474.28
01:56:17|52474.28
01:56:18|52474.28
01:56:19|52474.28
01:56:20|52474.28
01:56:21|52474.28
01:56:22|52471.5
01:56:23|52471.5
01:56:24|52471.49
01:56:25|52471.49
01:56:26|52471.49
01:56:27|52471.49
01:56:28|52471.49
01:56:29|52471.49
01:56:30|52475.26
01:56:31|52475.26
01:56:32|52475.26
01:56:33|52475.26
01:56:34|52475.26
01:56:35|52475.26
01:56:36|52475.26
01:56:37|52469.46
01:56:38|52469.46
01:56:39|52469.46
01:56:40|52470.14
01:56:41|52492.81
01:56:42|52492.81
01:56:43|52492.81
01:56:44|52492.81
01:56:46|52495.52
01:56:47|52493.79
01:56:48|52493.79
01:56:49|52493.79
01:56:49|52493.79
01:56:52|52493.79
01:56:53|52494.43
01:56:55|52494.43
01:56:56|52497.06
01:56:57|52497.06
01:56:58|52497.06
01:56:59|52497.06
01:57:00|52502.45
01:57:02|52519.18
01:57:02|52519.
01:57:04|52519.
01:57:04|52519.39
01:57:06|52519.39
01:57:06|52519.39
01:57:08|52515.2
01:57:08|52515.2
01:57:10|52515.2
01:57:10|52515.2
01:57:11|52515.2
01:57:12|52515.2
01:57:14|52515.2
01:57:14|52515.2
01:57:15|52515.2
01:57:16|52515.2
01:57:17|52515.2
01:57:19|52523.29
01:57:20|52540.51
01:57:21|52545.36
01:57:22|52545.36
01:57:23|52545.36
01:57:24|52549.65
01:57:25|52536.1
01:57:26|52536.1
01:57:27|52536.1
01:57:28|52536.1
01:57:29|52536.1
01:57:30|52536.1
01:57:31|52536.1
01:57:32|52538.75
01:57:33|52538.75
01:57:34|52538.74
01:57:35|52538.74
01:57:36|52538.74
01:57:37|52538.74
01:57:38|52538.74
01:57:39|52541.38
01:57:40|52541.38
01:57:41|52541.38
01:57:42|52541.38
01:57:43|52541.38
01:57:44|52541.38
01:57:45|52544.17
01:57:46|52544.17
01:57:47|52544.17
01:57:48|52544.17
01:57:49|52544.17
01:57:50|52544.17
01:57:51|52544.17
01:57:53|52546.65
01:57:53|52546.65
01:57:55|52546.65
01:57:56|52546.65
01:57:57|52546.65
01:57:58|52546.65
01:57:59|52546.65
01:58:01|52546.65
01:58:01|52546.65
01:58:02|52546.65
01:58:03|52546.65
01:58:04|52546.65
01:58:05|52546.65
01:58:06|52546.65
01:58:07|52546.65
01:58:08|52546.65
01:58:10|52543.22
01:58:10|52543.22
01:58:11|52543.22
01:58:12|52543.22
01:58:13|52543.22
01:58:14|52543.22
01:58:15|52543.22
01:58:16|52536.1
01:58:17|52536.1
01:58:18|52536.1
01:58:19|52536.1
01:58:20|52536.1
01:58:21|52536.1
01:58:22|52536.1
01:58:23|52536.42
01:58:24|52536.42
01:58:25|52536.42
01:58:27|52532.22
01:58:28|52532.22
01:58:29|52532.2
01:58:30|52532.2
01:58:31|52532.2
01:58:32|52532.2
01:58:33|52532.2
01:58:34|52532.2
01:58:35|52532.2
01:58:36|52532.2
01:58:37|52532.2
01:58:38|52546.65
01:58:39|52546.65
01:58:40|52546.65
01:58:41|52546.65
01:58:42|52546.65
01:58:43|52546.65
01:58:45|52546.65
01:58:45|52546.65
01:58:46|52546.65
01:58:47|52546.65
01:58:48|52546.65
01:58:49|52546.65
01:58:50|52546.65
01:58:51|52546.65
01:58:53|52546.65
01:58:54|52546.65
01:58:56|52564.75
01:58:56|52564.75
01:58:57|52564.75
01:58:58|52557.25
01:58:59|52557.25
01:59:00|52557.25
01:59:01|52557.25
01:59:02|52557.25
01:59:03|52557.25
01:59:04|52557.25
01:59:05|52557.25
01:59:06|52557.25
01:59:07|52557.25
01:59:08|52558.14
01:59:09|52558.14
01:59:10|52560.55
01:59:11|52560.55
01:59:13|52562.71
01:59:13|52550.9
01:59:14|52550.9
01:59:15|52550.9
01:59:16|52555.09
01:59:17|52555.09
01:59:18|52555.09
01:59:19|52555.1
01:59:20|52555.1
01:59:21|52555.1
01:59:22|52555.1
01:59:23|52563.73
01:59:24|52573.35
01:59:25|52587.96
01:59:26|52587.96
01:59:27|52587.47
01:59:28|52587.47
01:59:29|52596.85
01:59:30|52596.46
01:59:31|52596.44
01:59:32|52589.61
01:59:33|52589.61
01:59:34|52591.89
01:59:35|52591.89
01:59:36|52591.89
01:59:37|52591.89
01:59:38|52591.8
01:59:39|52591.9
01:59:40|52596.1
01:59:41|52593.51
01:59:42|52593.51
01:59:43|52593.51
01:59:44|52590.44
01:59:45|52590.44
01:59:46|52590.44
01:59:47|52590.51
01:59:48|52590.51
01:59:49|52590.51
01:59:50|52594.02
01:59:51|52595.71
01:59:53|52595.71
01:59:54|52591.31
01:59:56|52591.31
01:59:57|52591.31
01:59:57|52591.31
01:59:59|52591.31
02:00:00|52591.31
02:00:01|52591.31
02:00:02|52587.7
02:00:03|52587.7
02:00:04|52587.7
02:00:05|52592.63
02:00:06|52592.63
02:00:07|52592.63
02:00:08|52592.63
02:00:09|52589.1
02:00:10|52582.7
02:00:11|52586.27
02:00:12|52584.37
02:00:13|52584.37
02:00:14|52584.37
02:00:15|52584.37
02:00:16|52584.37
02:00:17|52585.43
02:00:18|52579.89
02:00:19|52579.89
02:00:20|52579.89
02:00:21|52579.89
02:00:22|52579.89
02:00:23|52579.89
02:00:24|52579.89
02:00:25|52579.89
02:00:26|52579.89
02:00:27|52578.32
02:00:28|52578.32
02:00:29|52578.32
02:00:31|52601.5
02:00:31|52601.53
02:00:32|52601.53
02:00:33|52601.53
02:00:34|52601.54
02:00:35|52601.54
02:00:36|52601.54
02:00:37|52601.54
02:00:38|52601.54
02:00:39|52601.54
02:00:40|52601.54
02:00:41|52602.66
02:00:42|52602.66
02:00:43|52602.66
02:00:44|52602.66
02:00:45|52603.52
02:00:47|52603.52
02:00:48|52603.52
02:00:48|52603.52
02:00:49|52600.33
02:00:50|52600.33
02:00:51|52600.33
02:00:52|52600.33
02:00:54|52600.33
02:00:55|52600.33
02:00:56|52602.1
02:00:57|52602.1
02:00:58|52612.41
02:00:59|52612.41
02:01:00|52612.41
02:01:01|52629.96
02:01:02|52627.89
02:01:03|52628.52
02:01:04|52628.52
02:01:05|52628.52
02:01:06|52632.15
02:01:07|52632.15
02:01:08|52623.14
02:01:09|52623.14
02:01:10|52623.14
02:01:11|52623.14
02:01:12|52623.14
02:01:13|52623.14
02:01:14|52623.14
02:01:15|52623.14
02:01:16|52623.14
02:01:17|52623.14
02:01:18|52623.14
02:01:19|52636.64
02:01:20|52636.64
02:01:21|52641.12
02:01:22|52641.12
02:01:23|52641.12
02:01:24|52641.12
02:01:25|52641.12
02:01:26|52641.12
02:01:27|52641.12
02:01:28|52641.12
02:01:29|52641.12
02:01:31|52641.12
02:01:31|52641.12
02:01:32|52641.12
02:01:33|52641.12
02:01:34|52641.12
02:01:35|52655.33
02:01:36|52655.33
02:01:37|52658.05
02:01:38|52679.73
02:01:39|52679.75
02:01:40|52679.75
02:01:41|52679.75
02:01:42|52679.74
02:01:43|52669.43
02:01:44|52669.43
02:01:45|52669.43
02:01:46|52665.08
02:01:47|52665.08
02:01:48|52656.33
02:01:49|52663.74
02:01:50|52663.74
02:01:51|52656.24
02:01:52|52661.89
02:01:53|52661.89
02:01:55|52661.89
02:01:56|52661.89
02:01:57|52661.89
02:01:58|52661.89
02:01:59|52661.89
02:02:00|52661.89
02:02:02|52661.89
02:02:02|52661.89
02:02:03|52661.89
02:02:04|52661.89
02:02:05|52652.46
02:02:07|52660.15
02:02:07|52660.15
02:02:09|52660.15
02:02:10|52660.15
02:02:11|52660.15
02:02:13|52660.15
02:02:14|52660.15
02:02:15|52660.15
02:02:16|52660.15
02:02:17|52660.15
02:02:18|52660.15
02:02:19|52660.15
02:02:20|52654.8
02:02:22|52654.8
02:02:22|52644.95
02:02:23|52645.11
02:02:24|52645.11
02:02:25|52645.11
02:02:26|52645.11
02:02:27|52652.01
02:02:28|52652.01
02:02:29|52652.01
02:02:30|52652.01
02:02:31|52652.01
02:02:32|52652.01
02:02:33|52659.18
02:02:36|52659.18
02:02:36|52659.18
02:02:37|52659.18
02:02:38|52652.79
02:02:39|52652.79
02:02:40|52652.79
02:02:41|52652.79
02:02:42|52652.79
02:02:43|52652.79
02:02:44|52664.61
02:02:45|52665.74
02:02:46|52665.74
02:02:47|52665.74
02:02:48|52665.74
02:02:49|52665.74
02:02:50|52665.74
02:02:51|52665.74
02:02:52|52665.74
02:02:53|52669.9
02:02:54|52669.9
02:02:56|52669.9
02:02:57|52669.9
02:02:58|52669.9
02:02:59|52669.9
02:03:00|52669.9
02:03:02|52670.17
02:03:02|52670.67
02:03:04|52670.67
02:03:05|52670.67
02:03:06|52671.47
02:03:07|52671.47
02:03:08|52672.45
02:03:09|52672.45
02:03:10|52672.45
02:03:11|52672.45
02:03:12|52672.45
02:03:13|52672.45
02:03:14|52672.45
02:03:15|52672.45
02:03:16|52672.45
02:03:17|52672.45
02:03:18|52672.45
02:03:19|52672.45
02:03:20|52672.45
02:03:21|52656.79
02:03:22|52652.14
02:03:23|52652.14
02:03:24|52652.14
02:03:25|52652.02
02:03:26|52652.02
02:03:27|52652.02
02:03:28|52652.02
02:03:29|52653.99
02:03:30|52652.78
02:03:31|52652.78
02:03:32|52652.78
02:03:33|52652.78
02:03:34|52669.16
02:03:35|52669.16
02:03:36|52669.16
02:03:37|52669.16
02:03:38|52669.16
02:03:39|52669.16
02:03:40|52670.08
02:03:41|52670.08
02:03:42|52670.08
02:03:43|52670.08
02:03:44|52674.74
02:03:45|52670.32
02:03:46|52670.32
02:03:47|52670.32
02:03:48|52670.32
02:03:49|52678.18
02:03:50|52678.18
02:03:51|52678.18
02:03:52|52678.18
02:03:53|52678.18
02:03:54|52678.18
02:03:55|52678.18
02:03:56|52665.95
02:03:58|52665.95
02:03:58|52665.95
02:04:00|52665.95
02:04:01|52665.95
02:04:02|52665.95
02:04:03|52668.61
02:04:05|52668.61
02:04:06|52668.61
02:04:06|52668.61
02:04:07|52668.61
02:04:08|52668.61
02:04:09|52664.06
02:04:11|52664.06
02:04:12|52664.06
02:04:13|52664.06
02:04:13|52664.06
02:04:15|52664.06
02:04:16|52664.06
02:04:17|52664.06
02:04:18|52664.06
02:04:19|52664.06
02:04:19|52664.06
02:04:21|52664.06
02:04:21|52664.06
02:04:23|52664.06
02:04:24|52664.06
02:04:25|52664.06
02:04:25|52664.06
02:04:26|52664.06
02:04:27|52662.8
02:04:29|52654.86
02:04:30|52654.86
02:04:31|52654.86
02:04:31|52654.86
02:04:32|52654.86
02:04:34|52652.02
02:04:35|52652.02
02:04:36|52652.02
02:04:36|52652.02
02:04:37|52652.02
02:04:39|52652.02
02:04:39|52652.02
02:04:41|52652.02
02:04:41|52652.02
02:04:43|52654.29
02:04:43|52654.29
02:04:45|52654.29
02:04:45|52654.29
02:04:47|52654.29
02:04:47|52654.29
02:04:49|52654.29
02:04:50|52654.29
02:04:51|52654.29
02:04:51|52653.61
02:04:52|52654.19
02:04:53|52654.19
02:04:54|52654.19
02:04:55|52654.19
02:04:58|52657.22
02:04:59|52660.15
02:05:00|52663.24
02:05:01|52663.24
02:05:02|52663.24
02:05:03|52663.24
02:05:05|52663.24
02:05:06|52663.24
02:05:06|52663.24
02:05:07|52663.24
02:05:08|52663.24
02:05:09|52663.24
02:05:10|52663.24
02:05:11|52663.24
02:05:12|52663.24
02:05:13|52669.46
02:05:14|52668.35
02:05:15|52668.35
02:05:16|52668.35
02:05:17|52652.01
02:05:18|52645.48
02:05:20|52642.13
02:05:20|52632.66
02:05:21|52632.66
02:05:22|52632.66
02:05:23|52632.66
02:05:24|52632.66
02:05:25|52632.66
02:05:26|52632.66
02:05:27|52632.66
02:05:28|52632.66
02:05:29|52632.66
02:05:30|52632.66
02:05:31|52632.66
02:05:32|52632.66
02:05:33|52631.32
02:05:34|52644.57
02:05:35|52644.57
02:05:36|52644.57
02:05:37|52644.57
02:05:38|52644.57
02:05:39|52644.57
02:05:40|52646.8
02:05:41|52646.8
02:05:42|52646.8
02:05:43|52646.8
02:05:45|52646.8
02:05:46|52646.8
02:05:47|52646.8
02:05:48|52646.8
02:05:49|52646.8
02:05:50|52646.8
02:05:51|52629.02
02:05:52|52629.02
02:05:53|52629.02
02:05:54|52629.02
02:05:55|52629.02
02:05:56|52629.02
02:05:57|52629.02
02:05:59|52629.02
02:05:59|52638.52
02:06:00|52638.52
02:06:02|52638.52
02:06:02|52638.52
02:06:03|52638.52
02:06:04|52638.52
02:06:06|52638.52
02:06:07|52631.99
02:06:08|52631.99
02:06:09|52631.99
02:06:10|52626.09
02:06:11|52626.09
02:06:12|52626.09
02:06:13|52626.09
02:06:14|52626.09
02:06:15|52635.18
02:06:16|52635.18
02:06:17|52635.18
02:06:18|52635.18
02:06:19|52635.67
02:06:20|52635.67
02:06:21|52635.41
02:06:22|52635.41
02:06:23|52635.41
02:06:24|52635.41
02:06:25|52635.41
02:06:26|52635.41
02:06:27|52635.41
02:06:28|52635.41
02:06:29|52635.41
02:06:30|52635.41
02:06:31|52631.99
02:06:32|52632.73
02:06:33|52632.73
02:06:34|52632.73
02:06:35|52632.73
02:06:36|52632.73
02:06:37|52632.73
02:06:38|52632.73
02:06:39|52632.73
02:06:40|52632.73
02:06:41|52635.67
02:06:42|52635.67
02:06:43|52635.67
02:06:44|52633.28
02:06:45|52633.28
02:06:46|52633.28
02:06:47|52633.28
02:06:48|52633.28
02:06:49|52633.28
02:06:50|52635.44
02:06:51|52635.44
02:06:52|52635.44
02:06:53|52634.64
02:06:54|52632.49
02:06:55|52632.49
02:06:56|52623.33
02:06:57|52623.33
02:06:58|52623.33
02:06:59|52623.13
02:07:01|52623.13
02:07:02|52623.13
02:07:03|52623.13
02:07:04|52623.13
02:07:05|52624.29
02:07:06|52624.55
02:07:07|52624.42
02:07:08|52624.25
02:07:09|52624.25
02:07:10|52624.25
02:07:11|52652.25
02:07:12|52652.27
02:07:13|52652.27
02:07:14|52652.27
02:07:15|52652.27
02:07:16|52652.27
02:07:17|52652.27
02:07:18|52650.12
02:07:19|52645.63
02:07:20|52645.63
02:07:21|52631.69
02:07:22|52626.58
02:07:23|52616.3
02:07:24|52616.3
02:07:25|52616.3
02:07:26|52616.3
02:07:27|52616.3
02:07:28|52616.3
02:07:29|52616.3
02:07:30|52616.3
02:07:31|52609.39
02:07:32|52609.39
02:07:34|52609.39
02:07:34|52609.39
02:07:35|52609.39
02:07:36|52609.39
02:07:37|52609.39
02:07:38|52609.39
02:07:39|52609.39
02:07:40|52609.39
02:07:41|52609.39
02:07:42|52609.39
02:07:43|52609.39
02:07:44|52609.39
02:07:45|52607.85
02:07:47|52607.76
02:07:47|52607.76
02:07:48|52609.61
02:07:49|52609.61
02:07:50|52609.61
02:07:51|52609.61
02:07:52|52619.39
02:07:55|52618.12
02:07:55|52616.82
02:07:56|52638.82
02:07:57|52640.74
02:07:58|52640.74
02:07:59|52630.45
02:08:01|52630.45
02:08:02|52630.45
02:08:03|52630.45
02:08:05|52630.45
02:08:06|52630.45
02:08:07|52630.45
02:08:09|52630.45
02:08:09|52630.45
02:08:10|52630.45
02:08:11|52630.45
02:08:12|52630.45
02:08:13|52640.97
02:08:14|52640.97
02:08:15|52640.97
02:08:16|52640.97
02:08:17|52640.97
02:08:18|52640.97
02:08:19|52640.84
02:08:20|52640.84
02:08:21|52643.43
02:08:22|52643.43
02:08:24|52652.21
02:08:25|52652.21
02:08:26|52652.21
02:08:27|52646.06
02:08:28|52646.06
02:08:29|52646.06
02:08:30|52646.06
02:08:31|52646.06
02:08:32|52646.06
02:08:33|52632.29
02:08:34|52632.29
02:08:35|52637.07
02:08:36|52637.07
02:08:37|52637.07
02:08:38|52637.07
02:08:39|52637.07
02:08:40|52637.98
02:08:41|52637.98
02:08:42|52637.98
02:08:43|52637.98
02:08:44|52637.04
02:08:45|52637.04
02:08:46|52637.04
02:08:47|52637.04
02:08:48|52637.04
02:08:49|52637.04
02:08:50|52637.04
02:08:51|52637.04
02:08:52|52637.79
02:08:53|52637.79
02:08:54|52637.79
02:08:55|52638.08
02:08:56|52638.08
02:08:57|52638.08
02:08:58|52638.08
02:09:00|52638.08
02:09:01|52638.08
02:09:02|52638.08
02:09:03|52638.08
02:09:04|52638.08
02:09:06|52661.17
02:09:08|52661.17
02:09:08|52661.17
02:09:09|52663.78
02:09:10|52663.78
02:09:11|52663.78
02:09:12|52663.78
02:09:13|52663.78
02:09:14|52674.12
02:09:15|52674.12
02:09:16|52674.12
02:09:17|52674.12
02:09:18|52674.12
02:09:19|52683.15
02:09:20|52692.19
02:09:21|52692.19
02:09:22|52694.8
02:09:23|52694.8
02:09:24|52694.8
02:09:25|52691.22
02:09:26|52691.22
02:09:27|52692.91
02:09:28|52692.91
02:09:29|52692.91
02:09:30|52692.91
02:09:31|52699.25
02:09:32|52699.25
02:09:33|52699.24
02:09:34|52699.24
02:09:36|52699.24
02:09:37|52699.24
02:09:38|52699.24
02:09:39|52716.16
02:09:40|52716.16
02:09:41|52718.69
02:09:41|52718.69
02:09:43|52718.69
02:09:43|52718.69
02:09:44|52718.69
02:09:46|52718.69
02:09:47|52718.75
02:09:48|52718.75
02:09:49|52718.75
02:09:49|52718.76
02:09:51|52718.76
02:09:51|52718.76
02:09:53|52724.46
02:09:54|52717.61
02:09:54|52717.74
02:09:55|52717.61
02:09:57|52717.61
02:09:58|52717.61
02:09:59|52719.15
02:10:01|52719.15
02:10:02|52719.15
02:10:03|52711.39
02:10:04|52722.97
02:10:05|52722.97
02:10:07|52714.03
02:10:07|52716.6
02:10:08|52716.6
02:10:09|52716.6
02:10:10|52716.71
02:10:11|52714.01
02:10:12|52714.
02:10:13|52714.01
02:10:15|52712.75
02:10:16|52712.9
02:10:16|52712.9
02:10:17|52712.9
02:10:18|52712.9
02:10:19|52711.49
02:10:20|52711.49
02:10:21|52713.96
02:10:22|52713.96
02:10:23|52713.96
02:10:24|52713.96
02:10:25|52715.63
02:10:26|52715.63
02:10:27|52715.63
02:10:28|52715.63
02:10:29|52715.63
02:10:30|52712.91
02:10:31|52712.91
02:10:32|52712.91
02:10:33|52712.91
02:10:35|52724.47
02:10:36|52730.74
02:10:37|52730.74
02:10:38|52730.74
02:10:39|52741.91
02:10:40|52741.91
02:10:41|52741.91
02:10:42|52741.91
02:10:43|52741.91
02:10:44|52741.91
02:10:45|52741.91
02:10:46|52724.51
02:10:47|52724.51
02:10:48|52724.51
02:10:49|52724.51
02:10:50|52728.63
02:10:51|52728.63
02:10:52|52728.63
02:10:53|52728.63
02:10:54|52728.63
02:10:55|52728.63
02:10:56|52728.63
02:10:57|52728.63
02:10:58|52728.63
02:10:59|52728.63
02:11:00|52728.63
02:11:01|52728.63
02:11:02|52741.52
02:11:04|52740.61
02:11:04|52740.61
02:11:05|52740.61
02:11:07|52740.61
02:11:07|52740.61
02:11:09|52740.61
02:11:09|52740.61
02:11:10|52740.61
02:11:12|52733.66
02:11:12|52733.66
02:11:13|52733.66
02:11:15|52733.94
02:11:16|52733.94
02:11:16|52733.94
02:11:17|52733.94
02:11:18|52733.94
02:11:19|52733.94
02:11:20|52733.94
02:11:22|52733.94
02:11:22|52733.94
02:11:23|52733.94
02:11:25|52733.94
02:11:26|52740.67
02:11:27|52740.67
02:11:31|52740.67
02:11:31|52751.76
02:11:32|52758.01
02:11:33|52758.01
02:11:34|52758.01
02:11:35|52756.59
02:11:36|52756.59
02:11:37|52760.8
02:11:39|52760.8
02:11:39|52760.81
02:11:40|52760.81
02:11:41|52760.81
02:11:42|52760.81
02:11:43|52760.81
02:11:44|52760.81
02:11:45|52760.81
02:11:46|52760.81
02:11:47|52760.81
02:11:49|52760.81
02:11:50|52758.83
02:11:51|52758.83
02:11:51|52762.26
02:11:52|52762.27
02:11:53|52762.27
02:11:54|52762.27
02:11:56|52757.48
02:11:56|52753.64
02:11:58|52753.63
02:11:59|52736.9
02:12:00|52736.9
02:12:02|52736.9
02:12:02|52736.9
02:12:03|52736.9
02:12:05|52715.46
02:12:06|52715.46
02:12:07|52715.46
02:12:08|52700.09
02:12:09|52693.98
02:12:10|52693.98
02:12:11|52693.98
02:12:12|52709.16
02:12:13|52709.16
02:12:13|52706.48
02:12:14|52706.48
02:12:16|52706.48
02:12:16|52706.48
02:12:18|52706.48
02:12:19|52700.1
02:12:21|52700.1
02:12:22|52700.1
02:12:22|52700.1
02:12:23|52700.1
02:12:24|52700.1
02:12:25|52700.1
02:12:27|52700.1
02:12:28|52711.69
02:12:29|52711.69
02:12:30|52711.69
02:12:31|52711.69
02:12:32|52711.69
02:12:34|52711.69
02:12:34|52711.69
02:12:35|52711.69
02:12:36|52711.69
02:12:37|52711.69
02:12:38|52711.69
02:12:39|52711.69
02:12:40|52721.02
02:12:41|52721.02
02:12:42|52719.47
02:12:43|52719.47
02:12:44|52719.47
02:12:45|52716.75
02:12:46|52716.75
02:12:47|52716.75
02:12:48|52716.75
02:12:49|52716.76
02:12:50|52716.76
02:12:51|52716.76
02:12:52|52716.76
02:12:53|52716.76
02:12:54|52716.76
02:12:55|52716.76
02:12:56|52711.15
02:12:57|52711.15
02:12:58|52711.15
02:12:59|52711.15
02:13:00|52711.15
02:13:02|52709.26
02:13:02|52706.25
02:13:04|52706.25
02:13:05|52706.25
02:13:05|52700.27
02:13:06|52697.88
02:13:07|52697.88
02:13:09|52697.88
02:13:09|52697.88
02:13:12|52697.88
02:13:13|52697.88
02:13:14|52697.88
02:13:15|52697.88
02:13:17|52694.79
02:13:17|52694.56
02:13:18|52696.35
02:13:19|52696.35
02:13:20|52696.35
02:13:21|52696.35
02:13:22|52696.35
02:13:23|52696.35
02:13:24|52696.35
02:13:25|52696.35
02:13:26|52696.35
02:13:27|52696.35
02:13:28|52696.35
02:13:29|52694.7
02:13:30|52694.7
02:13:31|52694.7
02:13:32|52695.44
02:13:33|52695.44
02:13:34|52693.97
02:13:35|52683.21
02:13:36|52683.21
02:13:37|52683.21
02:13:38|52683.21
02:13:39|52683.21
02:13:40|52683.21
02:13:41|52678.7
02:13:42|52678.7
02:13:43|52678.7
02:13:44|52678.7
02:13:45|52678.7
02:13:46|52678.7
02:13:47|52678.7
02:13:48|52678.7
02:13:49|52678.7
02:13:50|52678.7
02:13:51|52678.7
02:13:52|52678.7
02:13:53|52668.33
02:13:55|52668.33
02:13:55|52668.33
02:13:56|52668.33
02:13:57|52668.33
02:13:58|52666.84
02:13:59|52666.84
02:14:00|52666.84
02:14:01|52666.84
02:14:03|52666.84
02:14:04|52666.84
02:14:05|52666.84
02:14:06|52666.84
02:14:07|52666.84
02:14:08|52666.84
02:14:09|52669.25
02:14:10|52669.25
02:14:11|52677.79
02:14:12|52677.79
02:14:13|52678.64
02:14:14|52678.64
02:14:15|52678.63
02:14:16|52678.63
02:14:17|52678.63
02:14:18|52678.63
02:14:19|52678.63
02:14:20|52678.63
02:14:21|52678.63
02:14:22|52680.53
02:14:23|52680.53
02:14:24|52680.53
02:14:25|52680.73
02:14:27|52680.73
02:14:27|52683.22
02:14:28|52683.22
02:14:29|52687.62
02:14:30|52687.62
02:14:31|52687.62
02:14:32|52683.65
02:14:33|52683.65
02:14:34|52683.64
02:14:35|52683.64
02:14:37|52683.64
02:14:37|52683.64
02:14:38|52683.64
02:14:39|52683.64
02:14:40|52683.64
02:14:41|52683.64
02:14:42|52683.64
02:14:43|52683.64
02:14:44|52683.64
02:14:45|52676.99
02:14:46|52676.97
02:14:47|52676.97
02:14:48|52669.36
02:14:49|52669.36
02:14:50|52669.36
02:14:52|52669.36
02:14:52|52669.36
02:14:53|52669.36
02:14:54|52669.36
02:14:55|52669.36
02:14:56|52668.33
02:14:57|52668.33
02:14:58|52668.33
02:14:59|52668.33
02:15:00|52668.33
02:15:01|52668.33
02:15:03|52668.33
02:15:04|52668.33
02:15:05|52668.33
02:15:06|52663.78
02:15:07|52663.78
02:15:08|52663.78
02:15:09|52663.78
02:15:10|52663.78
02:15:11|52663.78
02:15:12|52663.78
02:15:13|52663.78
02:15:14|52663.78
02:15:15|52663.78
02:15:16|52661.17
02:15:17|52661.18
02:15:18|52661.18
02:15:19|52661.18
02:15:20|52663.2
02:15:21|52675.57
02:15:22|52675.57
02:15:23|52675.57
02:15:24|52675.57
02:15:25|52675.57
02:15:26|52675.57
02:15:27|52675.57
02:15:28|52675.57
02:15:29|52675.57
02:15:30|52675.57
02:15:31|52675.57
02:15:32|52675.57
02:15:33|52675.57
02:15:35|52675.57
02:15:36|52675.57
02:15:36|52673.59
02:15:37|52673.59
02:15:39|52668.33
02:15:40|52668.33
02:15:41|52668.33
02:15:42|52668.33
02:15:43|52668.33
02:15:44|52668.33
02:15:45|52668.33
02:15:46|52668.33
02:15:47|52668.33
02:15:48|52668.33
02:15:49|52668.33
02:15:50|52668.33
02:15:51|52668.33
02:15:52|52668.33
02:15:53|52664.22
02:15:54|52667.94
02:15:55|52667.94
02:15:56|52665.03
02:15:57|52665.03
02:15:58|52665.03
02:15:59|52665.03
02:16:00|52665.03
02:16:01|52665.03
02:16:02|52665.03
02:16:03|52665.05
02:16:05|52665.05
02:16:06|52665.05
02:16:07|52665.05
02:16:08|52665.05
02:16:10|52665.05
02:16:10|52665.05
02:16:11|52665.05
02:16:13|52665.05
02:16:13|52665.05
02:16:14|52673.51
02:16:15|52673.62
02:16:16|52673.62
02:16:17|52674.28
02:16:18|52674.28
02:16:19|52674.28
02:16:20|52674.28
02:16:21|52674.28
02:16:22|52674.28
02:16:23|52674.28
02:16:24|52674.28
02:16:25|52674.28
02:16:26|52674.28
02:16:27|52674.28
02:16:29|52674.28
02:16:29|52674.28
02:16:31|52674.28
02:16:32|52674.28
02:16:33|52674.28
02:16:33|52674.28
02:16:35|52674.28
02:16:36|52674.28
02:16:37|52674.28
02:16:37|52674.28
02:16:39|52674.28
02:16:39|52674.28
02:16:41|52674.28
02:16:41|52674.28
02:16:43|52674.28
02:16:43|52674.28
02:16:45|52674.28
02:16:46|52674.28
02:16:47|52674.28
02:16:48|52674.28
02:16:49|52674.28
02:16:49|52674.28
02:16:50|52674.28
02:16:51|52674.28
02:16:53|52674.28
02:16:54|52674.28
02:16:55|52674.28
02:16:55|52674.28
02:16:57|52674.28
02:16:58|52674.28
02:16:59|52674.28
02:17:00|52674.28
02:17:00|52674.28
02:17:02|52674.28
02:17:03|52674.28
02:17:04|52674.28
02:17:04|52674.28
02:17:05|52674.28
02:17:08|52674.28
02:17:08|52674.28
02:17:09|52674.28
02:17:11|52674.28
02:17:11|52674.28
02:17:12|52674.28
02:17:13|52674.28
02:17:14|52674.28
02:17:15|52674.28
02:17:16|52674.28
02:17:17|52674.28
02:17:18|52678.35
02:17:19|52678.35
02:17:20|52678.35
02:17:21|52674.91
02:17:22|52674.91
02:17:23|52674.91
02:17:24|52674.91
02:17:26|52674.91
02:17:26|52674.91
02:17:28|52674.91
02:17:28|52674.91
02:17:29|52674.91
02:17:30|52681.18
02:17:31|52681.18
02:17:32|52681.18
02:17:33|52681.18
02:17:34|52681.18
02:17:35|52690.93
02:17:36|52686.22
02:17:37|52686.22
02:17:38|52686.22
02:17:39|52690.99
02:17:40|52690.99
02:17:41|52690.99
02:17:42|52690.99
02:17:43|52690.99
02:17:44|52690.99
02:17:45|52690.99
02:17:46|52690.99
02:17:47|52690.99
02:17:48|52690.99
02:17:49|52690.99
02:17:50|52690.99
02:17:51|52690.99
02:17:52|52690.99
02:17:53|52690.99
02:17:55|52690.99
02:17:55|52690.99
02:17:56|52690.99
02:17:57|52690.99
02:17:58|52690.99
02:17:59|52690.99
02:18:00|52690.99
02:18:01|52690.99
02:18:02|52690.99
02:18:03|52690.99
02:18:05|52690.99
02:18:06|52690.99
02:18:07|52690.99
02:18:08|52690.99
02:18:09|52690.99
02:18:10|52690.99
02:18:11|52690.99
02:18:13|52690.99
02:18:14|52690.99
02:18:15|52690.99
02:18:15|52691.37
02:18:16|52691.37
02:18:18|52691.37
02:18:18|52691.37
02:18:20|52691.37
02:18:20|52691.37
02:18:21|52691.37
02:18:22|52691.37
02:18:23|52691.37
02:18:25|52691.37
02:18:25|52691.37
02:18:26|52691.37
02:18:28|52706.31
02:18:28|52706.31
02:18:29|52714.39
02:18:30|52714.39
02:18:31|52714.39
02:18:32|52714.39
02:18:33|52714.39
02:18:34|52714.39
02:18:35|52714.39
02:18:37|52714.39
02:18:37|52714.39
02:18:38|52714.39
02:18:39|52714.39
02:18:40|52714.39
02:18:42|52713.36
02:18:43|52713.36
02:18:44|52711.26
02:18:45|52711.26
02:18:46|52712.04
02:18:47|52712.04
02:18:48|52712.04
02:18:49|52714.39
02:18:50|52714.39
02:18:51|52714.39
02:18:52|52714.39
02:18:53|52714.39
02:18:54|52714.39
02:18:55|52714.39
02:18:56|52714.39
02:18:57|52714.39
02:18:58|52714.39
02:18:59|52714.39
02:19:00|52714.39
02:19:01|52714.39
02:19:02|52714.39
02:19:03|52719.86
02:19:04|52719.86
02:19:05|52719.86
02:19:06|52719.86
02:19:07|52719.86
02:19:09|52717.75
02:19:09|52717.75
02:19:11|52717.75
02:19:12|52717.75
02:19:12|52717.75
02:19:13|52717.75
02:19:15|52717.75
02:19:16|52717.75
02:19:16|52717.75
02:19:17|52715.47
02:19:18|52715.47
02:19:20|52715.47
02:19:20|52715.47
02:19:21|52711.
02:19:23|52711.
02:19:24|52711.
02:19:25|52711.
02:19:26|52711.
02:19:27|52711.
02:19:28|52711.
02:19:29|52711.
02:19:30|52711.
02:19:31|52711.
02:19:32|52711.
02:19:33|52711.
02:19:34|52711.
02:19:35|52711.
02:19:36|52711.
02:19:37|52707.84
02:19:38|52707.84
02:19:39|52707.84
02:19:40|52696.
02:19:41|52696.
02:19:42|52696.
02:19:43|52696.
02:19:44|52696.
02:19:45|52703.87
02:19:46|52703.87
02:19:47|52692.34
02:19:48|52692.34
02:19:49|52692.34
02:19:50|52692.34
02:19:51|52694.44
02:19:52|52694.44
02:19:53|52694.44
02:19:54|52686.68
02:19:55|52686.68
02:19:56|52686.68
02:19:57|52686.68
02:19:58|52686.68
02:19:59|52686.68
02:20:00|52682.04
02:20:01|52682.04
02:20:02|52682.04
02:20:03|52682.04
02:20:04|52682.04
02:20:05|52682.04
02:20:07|52683.67
02:20:08|52683.71
02:20:09|52683.71
02:20:11|52683.7
02:20:12|52682.29
02:20:12|52676.04
02:20:14|52665.61
02:20:14|52665.61
02:20:16|52665.61
02:20:17|52665.59
02:20:18|52665.59
02:20:19|52665.59
02:20:19|52654.27
02:20:21|52654.27
02:20:21|52665.29
02:20:22|52665.29
02:20:24|52665.29
02:20:24|52665.29
02:20:25|52665.29
02:20:27|52665.29
02:20:28|52665.29
02:20:28|52665.29
02:20:29|52665.29
02:20:30|52664.3
02:20:32|52664.3
02:20:32|52664.3
02:20:33|52664.3
02:20:34|52661.36
02:20:36|52661.36
02:20:36|52661.36
02:20:38|52665.19
02:20:39|52665.19
02:20:40|52665.19
02:20:41|52665.19
02:20:42|52665.19
02:20:43|52665.19
02:20:44|52665.19
02:20:45|52665.19
02:20:46|52665.19
02:20:47|52665.19
02:20:48|52665.19
02:20:49|52665.19
02:20:50|52665.19
02:20:51|52665.19
02:20:52|52665.19
02:20:53|52665.19
02:20:54|52665.19
02:20:55|52665.19
02:20:56|52665.19
02:20:57|52665.19
02:20:58|52665.19
02:20:59|52665.19
02:21:00|52665.19
02:21:01|52704.15
02:21:02|52704.15
02:21:03|52691.64
02:21:04|52691.64
02:21:05|52691.64
02:21:06|52691.64
02:21:08|52691.64
02:21:08|52691.64
02:21:10|52691.64
02:21:11|52691.64
02:21:13|52691.64
02:21:13|52691.64
02:21:14|52691.64
02:21:16|52691.64
02:21:17|52691.64
02:21:18|52691.64
02:21:19|52691.64
02:21:20|52691.64
02:21:21|52691.64
02:21:22|52681.11
02:21:23|52681.11
02:21:24|52677.59
02:21:25|52677.59
02:21:26|52677.59
02:21:27|52677.59
02:21:28|52677.59
02:21:29|52677.59
02:21:30|52677.59
02:21:31|52677.59
02:21:32|52677.61
02:21:33|52677.61
02:21:34|52676.15
02:21:35|52676.15
02:21:36|52671.69
02:21:37|52671.69
02:21:38|52667.37
02:21:39|52667.37
02:21:40|52667.37
02:21:41|52667.37
02:21:42|52667.37
02:21:43|52667.37
02:21:44|52666.26
02:21:45|52666.26
02:21:46|52664.58
02:21:47|52664.58
02:21:48|52664.58
02:21:49|52664.58
02:21:50|52664.58
02:21:51|52664.58
02:21:52|52664.58
02:21:53|52664.58
02:21:54|52664.58
02:21:55|52660.57
02:21:56|52660.57
02:21:57|52660.57
02:21:58|52660.53
02:21:59|52660.53
02:22:00|52660.53
02:22:01|52660.53
02:22:02|52660.54
02:22:03|52660.54
02:22:04|52660.54
02:22:05|52658.11
02:22:06|52658.14
02:22:07|52652.62
02:22:08|52652.62
02:22:09|52652.62
02:22:10|52652.62
02:22:11|52652.62
02:22:12|52652.62
02:22:13|52652.62
02:22:15|52652.62
02:22:16|52652.62
02:22:16|52652.62
02:22:18|52652.62
02:22:18|52652.62
02:22:19|52652.62
02:22:20|52652.62
02:22:21|52652.62
02:22:23|52652.62
02:22:23|52652.62
02:22:24|52652.62
02:22:25|52652.62
02:22:27|52652.62
02:22:27|52652.62
02:22:28|52652.62
02:22:29|52652.62
02:22:30|52652.62
02:22:32|52652.62
02:22:33|52652.62
02:22:33|52650.
02:22:34|52650.
02:22:35|52650.
02:22:37|52650.
02:22:37|52650.
02:22:38|52637.04
02:22:40|52637.04
02:22:41|52631.84
02:22:42|52631.84
02:22:44|52631.84
02:22:44|52631.84
02:22:45|52639.66
02:22:46|52639.66
02:22:47|52639.66
02:22:48|52639.66
02:22:50|52639.66
02:22:50|52639.66
02:22:51|52639.66
02:22:52|52639.66
02:22:53|52639.66
02:22:54|52639.66
02:22:55|52639.66
02:22:56|52639.66
02:22:57|52639.66
02:22:58|52639.66
02:22:59|52639.66
02:23:00|52639.66
02:23:01|52640.9
02:23:02|52640.9
02:23:03|52640.9
02:23:04|52640.9
02:23:05|52640.9
02:23:06|52640.9
02:23:07|52640.9
02:23:09|52640.9
02:23:10|52640.9
02:23:11|52640.9
02:23:12|52640.9
02:23:13|52640.9
02:23:14|52640.9
02:23:15|52640.9
02:23:17|52640.9
02:23:17|52640.9
02:23:18|52641.07
02:23:19|52641.07
02:23:20|52641.07
02:23:21|52641.07
02:23:22|52641.07
02:23:23|52641.07
02:23:24|52641.07
02:23:26|52641.07
02:23:26|52641.07
02:23:27|52641.07
02:23:28|52641.07
02:23:29|52641.07
02:23:31|52641.07
02:23:31|52641.07
02:23:34|52641.07
02:23:34|52642.69
02:23:35|52643.52
02:23:36|52643.52
02:23:37|52643.52
02:23:38|52650.22
02:23:39|52650.22
02:23:40|52653.03
02:23:41|52653.03
02:23:42|52653.03
02:23:43|52653.03
02:23:44|52652.93
02:23:45|52652.93
02:23:46|52652.93
02:23:48|52652.93
02:23:48|52652.93
02:23:49|52653.08
02:23:50|52645.94
02:23:51|52645.94
02:23:52|52639.35
02:23:53|52639.35
02:23:54|52639.35
02:23:55|52639.35
02:23:56|52639.35
02:23:57|52639.35
02:23:58|52639.35
02:23:59|52639.35
02:24:00|52639.35
02:24:01|52639.35
02:24:02|52630.33
02:24:04|52630.33
02:24:04|52630.33
02:24:05|52630.33
02:24:06|52630.33
02:24:07|52630.33
02:24:10|52630.33
02:24:10|52630.32
02:24:11|52630.32
02:24:13|52630.32
02:24:14|52636.52
02:24:15|52642.06
02:24:16|52642.06
02:24:17|52642.06
02:24:18|52642.06
02:24:19|52642.06
02:24:20|52642.06
02:24:21|52642.06
02:24:22|52642.06
02:24:25|52642.06
02:24:25|52639.3
02:24:27|52639.3
02:24:28|52639.3
02:24:28|52639.3
02:24:29|52636.77
02:24:30|52640.34
02:24:31|52640.34
02:24:33|52639.55
02:24:33|52639.55
02:24:35|52639.55
02:24:36|52644.45
02:24:36|52644.45
02:24:37|52644.45
02:24:38|52644.45
02:24:39|52644.45
02:24:40|52653.9
02:24:42|52653.9
02:24:43|52653.9
02:24:44|52653.9
02:24:44|52653.9
02:24:45|52653.9
02:24:46|52653.9
02:24:47|52653.9
02:24:48|52653.9
02:24:49|52653.9
02:24:50|52653.9
02:24:51|52651.98
02:24:52|52651.98
02:24:53|52651.98
02:24:54|52651.98
02:24:55|52651.68
02:24:56|52651.68
02:24:57|52651.68
02:24:58|52651.68
02:24:59|52651.68
02:25:00|52651.68
02:25:01|52651.68
02:25:03|52651.68
02:25:03|52651.68
02:25:04|52651.68
02:25:05|52651.68
02:25:06|52651.68
02:25:07|52651.68
02:25:09|52651.68
02:25:10|52651.68
02:25:11|52651.68
02:25:12|52651.68
02:25:13|52651.68
02:25:14|52631.79
02:25:15|52631.79
02:25:16|52628.95
02:25:17|52628.95
02:25:18|52628.95
02:25:19|52628.95
02:25:20|52628.95
02:25:21|52628.95
02:25:22|52628.95
02:25:23|52628.95
02:25:24|52628.95
02:25:25|52628.95
02:25:26|52628.95
02:25:27|52628.95
02:25:28|52628.95
02:25:29|52622.18
02:25:30|52622.18
02:25:31|52622.18
02:25:32|52622.18
02:25:33|52622.18
02:25:34|52622.18
02:25:35|52622.18
02:25:36|52622.18
02:25:37|52608.31
02:25:39|52608.31
02:25:39|52605.73
02:25:40|52605.73
02:25:41|52610.59
02:25:42|52610.59
02:25:43|52610.59
02:25:44|52607.95
02:25:45|52607.95
02:25:46|52607.95
02:25:47|52607.95
02:25:49|52607.95
02:25:49|52607.95
02:25:50|52607.95
02:25:51|52607.95
02:25:52|52607.95
02:25:53|52607.95
02:25:54|52607.95
02:25:55|52607.95
02:25:56|52607.95
02:25:57|52607.95
02:25:58|52607.95
02:25:59|52607.95
02:26:00|52607.95
02:26:01|52607.95
02:26:03|52604.81
02:26:03|52604.81
02:26:04|52604.81
02:26:05|52604.81
02:26:06|52604.81
02:26:08|52604.81
02:26:08|52604.81
02:26:10|52604.81
02:26:11|52604.81
02:26:12|52604.81
02:26:13|52604.81
02:26:14|52604.81
02:26:15|52604.81
02:26:17|52604.81
02:26:17|52604.81
02:26:18|52604.81
02:26:20|52604.81
02:26:21|52604.81
02:26:21|52604.81
02:26:22|52604.81
02:26:23|52604.81
02:26:25|52604.81
02:26:25|52604.81
02:26:27|52604.81
02:26:28|52604.81
02:26:28|52604.81
02:26:29|52604.81
02:26:30|52604.81
02:26:31|52604.81
02:26:33|52604.81
02:26:33|52604.81
02:26:34|52604.81
02:26:36|52604.81
02:26:36|52604.81
02:26:37|52604.81
02:26:38|52604.81
02:26:40|52604.81
02:26:40|52604.81
02:26:42|52604.81
02:26:42|52604.81
02:26:44|52604.81
02:26:44|52604.81
02:26:45|52604.81
02:26:46|52604.81
02:26:47|52604.81
02:26:48|52604.81
02:26:49|52608.58
02:26:50|52608.58
02:26:51|52604.81
02:26:52|52604.81
02:26:54|52604.81
02:26:54|52600.
02:26:55|52600.
02:26:56|52600.
02:26:57|52600.
02:26:59|52602.01
02:27:00|52602.01
02:27:00|52602.01
02:27:01|52596.73
02:27:03|52596.73
02:27:03|52596.73
02:27:05|52585.88
02:27:05|52585.88
02:27:06|52585.88
02:27:07|52589.46
02:27:08|52589.46
02:27:10|52589.46
02:27:11|52589.46
02:27:13|52589.46
02:27:14|52589.46
02:27:15|52589.46
02:27:16|52589.46
02:27:17|52589.46
02:27:18|52590.85
02:27:19|52590.85
02:27:20|52590.85
02:27:21|52590.85
02:27:22|52590.85
02:27:23|52590.85
02:27:24|52590.85
02:27:25|52590.85
02:27:26|52590.85
02:27:27|52590.85
02:27:28|52586.78
02:27:29|52586.78
02:27:30|52586.78
02:27:31|52586.78
02:27:32|52586.78
02:27:33|52586.78
02:27:34|52586.78
02:27:35|52586.78
02:27:36|52586.78
02:27:37|52586.78
02:27:38|52586.78
02:27:39|52586.78
02:27:40|52586.78
02:27:41|52586.78
02:27:42|52586.78
02:27:44|52586.78
02:27:45|52586.78
02:27:45|52586.78
02:27:47|52586.78
02:27:48|52586.78
02:27:48|52586.78
02:27:50|52586.78
02:27:51|52586.78
02:27:51|52586.78
02:27:52|52586.78
02:27:54|52586.78
02:27:55|52586.78
02:27:55|52586.78
02:27:56|52586.78
02:27:57|52586.78
02:27:59|52573.08
02:28:00|52573.08
02:28:01|52573.08
02:28:02|52573.08
02:28:02|52573.08
02:28:03|52573.08
02:28:05|52573.08
02:28:05|52573.08
02:28:06|52573.08
02:28:08|52573.08
02:28:08|52573.08
02:28:10|52573.08
02:28:11|52573.08
02:28:13|52570.53
02:28:14|52572.98
02:28:15|52572.98
02:28:16|52572.98
02:28:17|52572.98
02:28:19|52572.98
02:28:20|52572.98
02:28:21|52572.98
02:28:22|52572.98
02:28:24|52572.98
02:28:24|52572.98
02:28:26|52572.98
02:28:27|52572.98
02:28:27|52572.98
02:28:28|52572.98
02:28:30|52572.98
02:28:31|52572.98
02:28:31|52572.98
02:28:32|52572.98
02:28:34|52582.51
02:28:34|52582.51
02:28:35|52582.51
02:28:37|52582.51
02:28:38|52582.51
02:28:38|52582.51
02:28:39|52582.51
02:28:40|52582.51
02:28:41|52582.51
02:28:43|52582.51
02:28:43|52582.51
02:28:44|52585.46
02:28:45|52585.46
02:28:46|52585.46
02:28:47|52585.46
02:28:48|52581.27
02:28:50|52581.27
02:28:50|52581.27
02:28:51|52581.27
02:28:52|52581.27
02:28:53|52581.27
02:28:54|52581.27
02:28:55|52581.27
02:28:57|52581.27
02:28:58|52581.27
02:28:58|52581.27
02:28:59|52581.27
02:29:00|52581.27
02:29:01|52581.27
02:29:02|52581.27
02:29:03|52581.27
02:29:04|52581.27
02:29:05|52581.27
02:29:06|52581.27
02:29:07|52581.27
02:29:08|52583.03
02:29:10|52570.85
02:29:11|52570.85
02:29:13|52570.84
02:29:13|52570.84
02:29:14|52570.84
02:29:15|52570.84
02:29:16|52570.84
02:29:17|52570.84
02:29:18|52582.77
02:29:19|52582.77
02:29:20|52582.77
02:29:21|52582.77
02:29:22|52582.77
02:29:23|52582.77
02:29:24|52582.77
02:29:25|52582.77
02:29:26|52582.77
02:29:27|52582.81
02:29:28|52582.81
02:29:29|52582.81
02:29:30|52582.81
02:29:31|52582.81
02:29:32|52582.81
02:29:33|52582.81
02:29:34|52582.81
02:29:36|52582.81
02:29:36|52579.05
02:29:37|52579.07
02:29:38|52579.07
02:29:39|52581.27
02:29:40|52581.27
02:29:42|52581.27
02:29:42|52581.27
02:29:43|52581.27
02:29:44|52581.27
02:29:45|52581.27
02:29:46|52581.27
02:29:47|52580.26
02:29:48|52580.26
02:29:49|52580.26
02:29:50|52580.26
02:29:51|52580.48
02:29:52|52580.48
02:29:53|52580.48
02:29:54|52580.48
02:29:55|52580.48
02:29:56|52577.72
02:29:57|52581.59
02:29:58|52581.59
02:29:59|52581.59
02:30:00|52581.59
02:30:01|52581.59
02:30:02|52579.11
02:30:03|52579.55
02:30:04|52579.55
02:30:05|52579.55
02:30:06|52579.55
02:30:07|52586.22
02:30:08|52586.22
02:30:09|52586.22
02:30:10|52586.22
02:30:12|52586.22
02:30:13|52571.48
02:30:14|52571.48
02:30:15|52570.23
02:30:16|52570.23
02:30:17|52570.21
02:30:18|52570.21
02:30:19|52570.21
02:30:20|52570.21
02:30:21|52570.21
02:30:22|52570.2
02:30:23|52563.52
02:30:24|52563.52
02:30:26|52563.52
02:30:26|52563.52
02:30:27|52565.38
02:30:28|52565.38
02:30:29|52565.38
02:30:30|52554.38
02:30:31|52554.38
02:30:32|52554.38
02:30:33|52554.38
02:30:34|52554.38
02:30:35|52554.38
02:30:36|52554.38
02:30:37|52554.38
02:30:38|52543.86
02:30:39|52543.86
02:30:40|52546.85
02:30:41|52546.85
02:30:42|52546.85
02:30:43|52546.85
02:30:44|52546.85
02:30:45|52546.85
02:30:46|52546.85
02:30:47|52553.28
02:30:48|52566.59
02:30:49|52566.59
02:30:50|52566.59
02:30:52|52566.59
02:30:52|52564.02
02:30:53|52564.02
02:30:54|52564.02
02:30:55|52564.02
02:30:57|52564.02
02:30:57|52564.02
02:30:58|52564.02
02:30:59|52564.02
02:31:00|52564.02
02:31:01|52564.02
02:31:02|52564.02
02:31:03|52564.02
02:31:04|52564.02
02:31:05|52564.02
02:31:06|52568.6
02:31:07|52568.6
02:31:08|52568.6
02:31:09|52568.6
02:31:10|52568.6
02:31:12|52568.6
02:31:14|52565.15
02:31:14|52566.58
02:31:16|52566.58
02:31:16|52566.58
02:31:18|52566.58
02:31:19|52566.59
02:31:20|52566.59
02:31:21|52566.59
02:31:22|52566.59
02:31:24|52577.83
02:31:24|52577.83
02:31:25|52577.83
02:31:26|52581.5
02:31:27|52581.72
02:31:28|52581.72
02:31:30|52581.72
02:31:31|52581.72
02:31:32|52581.72
02:31:32|52581.72
02:31:33|52581.72
02:31:34|52581.72
02:31:36|52581.72
02:31:37|52581.72
02:31:38|52590.
02:31:39|52601.
02:31:40|52601.
02:31:41|52600.24
02:31:42|52600.24
02:31:43|52600.24
02:31:44|52606.85
02:31:45|52608.64
02:31:46|52608.65
02:31:47|52608.65
02:31:48|52618.8
02:31:49|52618.8
02:31:50|52618.09
02:31:51|52618.09
02:31:52|52618.09
02:31:53|52618.09
02:31:54|52618.09
02:31:55|52618.09
02:31:56|52618.09
02:31:57|52618.09
02:31:58|52618.09
02:31:59|52618.09
02:32:00|52618.09
02:32:01|52618.09
02:32:02|52618.09
02:32:03|52618.09
02:32:05|52618.09
02:32:06|52618.09
02:32:06|52618.09
02:32:07|52618.09
02:32:09|52618.09
02:32:10|52618.09
02:32:10|52614.13
02:32:11|52614.13
02:32:14|52614.13
02:32:15|52622.16
02:32:16|52620.62
02:32:18|52623.45
02:32:19|52625.02
02:32:20|52636.99
02:32:21|52640.32
02:32:22|52640.34
02:32:23|52638.39
02:32:24|52638.39
02:32:24|52643.56
02:32:25|52643.56
02:32:27|52643.56
02:32:27|52644.29
02:32:28|52644.29
02:32:30|52644.29
02:32:30|52644.29
02:32:31|52644.29
02:32:32|52644.29
02:32:34|52644.29
02:32:34|52642.65
02:32:36|52642.65
02:32:36|52642.65
02:32:38|52642.65
02:32:38|52642.65
02:32:39|52642.65
02:32:41|52629.93
02:32:41|52622.59
02:32:42|52622.59
02:32:43|52622.59
02:32:45|52622.59
02:32:45|52622.59
02:32:46|52617.37
02:32:47|52617.37
02:32:48|52617.37
02:32:49|52617.37
02:32:50|52618.88
02:32:52|52618.88
02:32:52|52618.88
02:32:53|52616.45
02:32:55|52616.45
02:32:55|52616.45
02:32:56|52616.45
02:32:57|52616.45
02:32:58|52616.45
02:32:59|52616.45
02:33:00|52608.51
02:33:02|52608.51
02:33:02|52608.51
02:33:03|52608.51
02:33:04|52608.51
02:33:05|52608.51
02:33:06|52608.51
02:33:07|52608.51
02:33:08|52612.86
02:33:10|52619.41
02:33:11|52614.5
02:33:12|52614.5
02:33:13|52614.5
02:33:15|52614.5
02:33:15|52614.5
02:33:17|52614.5
02:33:18|52614.5
02:33:19|52612.87
02:33:20|52612.87
02:33:21|52612.87
02:33:22|52612.87
02:33:23|52612.87
02:33:25|52612.87
02:33:26|52612.87
02:33:26|52612.87
02:33:28|52612.87
02:33:28|52612.87
02:33:29|52612.87
02:33:31|52612.87
02:33:32|52612.87
02:33:33|52612.87
02:33:34|52612.87
02:33:35|52615.04
02:33:36|52615.04
02:33:37|52611.
02:33:38|52611.
02:33:39|52611.
02:33:40|52611.
02:33:41|52612.39
02:33:42|52612.39
02:33:44|52612.39
02:33:44|52612.39
02:33:45|52612.39
02:33:46|52612.39
02:33:47|52612.39
02:33:48|52612.39
02:33:49|52612.39
02:33:50|52612.39
02:33:51|52613.23
02:33:52|52613.23
02:33:53|52613.23
02:33:54|52613.23
02:33:55|52613.23
02:33:57|52613.23
02:33:57|52619.47
02:33:58|52619.47
02:33:59|52618.77
02:34:00|52618.77
02:34:01|52618.77
02:34:02|52618.77
02:34:04|52618.77
02:34:04|52618.77
02:34:05|52618.77
02:34:06|52618.77
02:34:07|52618.77
02:34:09|52635.17
02:34:09|52635.17
02:34:11|52635.17
02:34:12|52635.17
02:34:12|52635.17
02:34:13|52635.17
02:34:15|52635.17
02:34:17|52635.17
02:34:17|52635.17
02:34:19|52640.18
02:34:20|52640.18
02:34:21|52640.18
02:34:22|52640.18
02:34:23|52640.18
02:34:24|52640.18
02:34:25|52640.18
02:34:26|52640.18
02:34:27|52640.18
02:34:28|52640.18
02:34:29|52640.18
02:34:30|52640.18
02:34:31|52640.18
02:34:32|52640.18
02:34:33|52640.18
02:34:34|52640.18
02:34:35|52640.17
02:34:36|52640.17
02:34:37|52640.17
02:34:38|52640.17
02:34:39|52629.97
02:34:40|52629.97
02:34:41|52634.6
02:34:42|52634.6
02:34:43|52632.61
02:34:44|52632.61
02:34:45|52635.03
02:34:46|52635.03
02:34:47|52635.03
02:34:48|52634.4
02:34:49|52634.4
02:34:50|52634.4
02:34:51|52634.76
02:34:52|52634.76
02:34:53|52638.9
02:34:54|52638.9
02:34:55|52640.17
02:34:56|52640.17
02:34:57|52640.17
02:34:58|52640.17
02:34:59|52640.17
02:35:00|52640.17
02:35:01|52640.17
02:35:02|52640.17
02:35:03|52640.17
02:35:05|52640.17
02:35:06|52640.17
02:35:06|52640.17
02:35:08|52640.17
02:35:08|52640.17
02:35:09|52640.17
02:35:11|52637.48
02:35:11|52640.18
02:35:13|52640.18
02:35:13|52640.18
02:35:15|52640.18
02:35:17|52640.18
02:35:18|52640.18
02:35:19|52640.18
02:35:20|52640.18
02:35:20|52637.54
02:35:21|52637.54
02:35:22|52636.14
02:35:23|52636.14
02:35:24|52636.14
02:35:25|52636.66
02:35:26|52633.92
02:35:28|52633.92
02:35:28|52633.92
02:35:29|52633.92
02:35:30|52633.92
02:35:31|52633.92
02:35:32|52633.92
02:35:34|52636.11
02:35:34|52636.11
02:35:36|52636.11
02:35:36|52637.78
02:35:37|52637.78
02:35:38|52637.78
02:35:40|52632.02
02:35:40|52632.02
02:35:41|52632.02
02:35:42|52632.02
02:35:43|52632.02
02:35:44|52632.5
02:35:45|52632.5
02:35:47|52632.5
02:35:47|52632.5
02:35:48|52632.5
02:35:49|52632.5
02:35:51|52632.5
02:35:51|52632.5
02:35:52|52632.5
02:35:53|52632.5
02:35:55|52632.5
02:35:55|52632.5
02:35:57|52629.05
02:35:57|52629.05
02:35:59|52629.05
02:35:59|52631.99
02:36:00|52632.31
02:36:01|52632.31
02:36:02|52632.31
02:36:03|52629.19
02:36:04|52629.19
02:36:05|52629.19
02:36:06|52629.19
02:36:07|52629.19
02:36:08|52629.71
02:36:09|52632.62
02:36:10|52632.62
02:36:11|52632.62
02:36:12|52632.62
02:36:13|52632.62
02:36:14|52632.62
02:36:16|52632.62
02:36:18|52633.96
02:36:19|52633.96
02:36:19|52633.96
02:36:21|52633.96
02:36:22|52634.12
02:36:22|52634.12
02:36:23|52635.07
02:36:24|52635.07
02:36:25|52635.07
02:36:26|52637.8
02:36:28|52650.96
02:36:28|52650.96
02:36:29|52650.96
02:36:30|52650.96
02:36:31|52650.96
02:36:32|52650.96
02:36:34|52650.96
02:36:35|52650.96
02:36:36|52650.96
02:36:37|52650.96
02:36:37|52650.96
02:36:39|52650.58
02:36:39|52650.58
02:36:40|52650.58
02:36:41|52650.58
02:36:42|52650.58
02:36:43|52650.58
02:36:44|52650.58
02:36:45|52650.58
02:36:46|52650.58
02:36:47|52650.58
02:36:49|52650.58
02:36:49|52650.58
02:36:50|52650.58
02:36:52|52650.58
02:36:53|52646.47
02:36:53|52646.47
02:36:54|52646.47
02:36:55|52646.47
02:36:56|52646.47
02:36:57|52646.47
02:36:58|52646.47
02:36:59|52649.75
02:37:00|52649.75
02:37:01|52649.75
02:37:02|52649.75
02:37:03|52649.75
02:37:04|52649.75
02:37:05|52649.75
02:37:07|52649.75
02:37:08|52649.75
02:37:09|52649.75
02:37:10|52649.75
02:37:11|52649.75
02:37:12|52649.75
02:37:13|52649.75
02:37:14|52649.75
02:37:16|52649.75
02:37:18|52649.75
02:37:19|52649.75
02:37:20|52649.75
02:37:21|52649.75
02:37:22|52649.75
02:37:24|52649.75
02:37:24|52649.75
02:37:26|52649.75
02:37:26|52649.75
02:37:28|52649.75
02:37:29|52649.75
02:37:29|52649.75
02:37:30|52649.75
02:37:31|52647.58
02:37:32|52647.58
02:37:33|52647.6
02:37:34|52647.62
02:37:36|52650.95
02:37:37|52650.95
02:37:37|52650.94
02:37:38|52649.25
02:37:40|52649.25
02:37:40|52649.25
02:37:41|52649.25
02:37:42|52639.2
02:37:43|52636.28
02:37:45|52636.28
02:37:46|52636.28
02:37:47|52636.28
02:37:48|52636.28
02:37:48|52636.28
02:37:50|52636.28
02:37:50|52636.28
02:37:52|52636.28
02:37:53|52636.28
02:37:53|52636.28
02:37:54|52636.28
02:37:55|52636.28
02:37:56|52636.28
02:37:58|52636.28
02:37:58|52636.28
02:38:00|52636.28
02:38:00|52636.28
02:38:01|52636.28
02:38:02|52636.28
02:38:04|52636.28
02:38:04|52636.28
02:38:06|52636.28
02:38:06|52636.28
02:38:07|52636.28
02:38:08|52636.28
02:38:10|52636.28
02:38:11|52636.28
02:38:13|52636.28
02:38:13|52636.28
02:38:14|52636.28
02:38:15|52636.28
02:38:16|52636.28
02:38:17|52636.28
02:38:19|52645.87
02:38:20|52640.34
02:38:21|52640.33
02:38:23|52632.94
02:38:23|52632.94
02:38:24|52632.94
02:38:25|52629.11
02:38:26|52629.11
02:38:27|52626.65
02:38:28|52626.65
02:38:29|52625.73
02:38:30|52625.73
02:38:31|52625.34
02:38:32|52625.34
02:38:34|52620.62
02:38:34|52620.62
02:38:35|52620.62
02:38:36|52620.62
02:38:37|52620.62
02:38:39|52620.62
02:38:40|52620.62
02:38:41|52621.67
02:38:42|52621.67
02:38:43|52621.67
02:38:44|52621.67
02:38:45|52617.31
02:38:46|52617.32
02:38:47|52617.31
02:38:48|52609.32
02:38:49|52599.91
02:38:50|52600.
02:38:51|52600.
02:38:52|52588.96
02:38:53|52592.56
02:38:54|52592.56
02:38:55|52592.56
02:38:56|52592.56
02:38:57|52592.56
02:38:58|52592.56
02:38:59|52592.56
02:39:00|52590.17
02:39:01|52590.17
02:39:02|52590.17
02:39:03|52590.17
02:39:04|52586.66
02:39:05|52585.89
02:39:06|52585.89
02:39:07|52585.89
02:39:08|52585.89
02:39:09|52585.89
02:39:10|52585.89
02:39:12|52585.89
02:39:12|52585.89
02:39:13|52585.89
02:39:15|52585.89
02:39:15|52585.89
02:39:17|52585.89
02:39:19|52585.89
02:39:19|52585.89
02:39:21|52585.89
02:39:23|52600.
02:39:23|52601.15
02:39:24|52601.15
02:39:25|52601.15
02:39:26|52601.15
02:39:28|52601.15
02:39:29|52601.15
02:39:30|52599.92
02:39:31|52599.92
02:39:32|52599.93
02:39:33|52599.93
02:39:35|52599.93
02:39:35|52599.93
02:39:36|52599.93
02:39:37|52599.93
02:39:38|52599.93
02:39:39|52599.93
02:39:41|52599.93
02:39:42|52599.93
02:39:43|52599.93
02:39:44|52599.93
02:39:45|52592.13
02:39:46|52589.17
02:39:47|52591.27
02:39:48|52591.27
02:39:49|52591.27
02:39:50|52585.45
02:39:51|52585.45
02:39:52|52585.45
02:39:53|52585.45
02:39:54|52585.45
02:39:55|52585.45
02:39:56|52585.45
02:39:57|52585.45
02:39:58|52585.45
02:39:59|52585.45
02:40:00|52588.02
02:40:01|52588.02
02:40:02|52588.02
02:40:03|52588.02
02:40:04|52588.02
02:40:05|52588.02
02:40:06|52588.02
02:40:07|52588.02
02:40:08|52588.02
02:40:09|52588.02
02:40:11|52588.02
02:40:11|52588.02
02:40:12|52588.02
02:40:13|52588.02
02:40:14|52588.02
02:40:15|52588.02
02:40:17|52585.48
02:40:19|52585.49
02:40:19|52585.49
02:40:21|52585.49
02:40:22|52587.01
02:40:23|52587.01
02:40:24|52587.01
02:40:25|52587.01
02:40:26|52587.01
02:40:27|52587.01
02:40:28|52587.01
02:40:29|52587.01
02:40:30|52587.01
02:40:31|52587.01
02:40:32|52587.01
02:40:33|52587.01
02:40:34|52587.01
02:40:35|52587.01
02:40:36|52587.01
02:40:37|52587.01
02:40:38|52587.01
02:40:39|52587.01
02:40:40|52587.01
02:40:41|52587.01
02:40:42|52587.01
02:40:43|52585.46
02:40:44|52585.46
02:40:45|52585.46
02:40:46|52585.46
02:40:47|52585.46
02:40:48|52585.46
02:40:49|52585.46
02:40:50|52585.46
02:40:51|52585.46
02:40:52|52585.46
02:40:53|52585.46
02:40:54|52585.46
02:40:55|52585.46
02:40:56|52585.46
02:40:58|52585.46
02:40:59|52585.63
02:41:00|52585.63
02:41:01|52585.63
02:41:02|52585.63
02:41:02|52585.63
02:41:04|52585.63
02:41:05|52585.63
02:41:06|52585.63
02:41:06|52585.63
02:41:07|52585.63
02:41:08|52585.63
02:41:09|52585.63
02:41:11|52586.93
02:41:11|52586.93
02:41:13|52586.93
02:41:14|52586.93
02:41:14|52586.93
02:41:16|52587.17
02:41:17|52587.17
02:41:19|52587.17
02:41:20|52587.25
02:41:20|52587.25
02:41:22|52587.25
02:41:23|52587.25
02:41:23|52587.25
02:41:25|52587.25
02:41:26|52587.25
02:41:27|52587.25
02:41:28|52587.25
02:41:29|52587.25
02:41:30|52587.25
02:41:31|52587.25
02:41:32|52587.25
02:41:33|52587.25
02:41:34|52587.25
02:41:35|52585.46
02:41:36|52585.46
02:41:38|52585.46
02:41:38|52585.46
02:41:39|52585.46
02:41:40|52585.46
02:41:41|52585.46
02:41:42|52585.46
02:41:43|52585.46
02:41:44|52585.46
02:41:45|52585.46
02:41:46|52585.46
02:41:47|52585.46
02:41:48|52585.46
02:41:49|52585.46
02:41:50|52585.46
02:41:51|52585.46
02:41:52|52585.46
02:41:53|52585.46
02:41:54|52585.46
02:41:55|52585.46
02:41:56|52585.46
02:41:57|52585.46
02:41:58|52585.46
02:41:59|52585.45
02:42:00|52582.59
02:42:01|52582.58
02:42:02|52582.58
02:42:03|52582.58
02:42:04|52582.58
02:42:05|52582.58
02:42:06|52582.58
02:42:07|52582.58
02:42:08|52582.58
02:42:09|52582.58
02:42:10|52572.33
02:42:11|52572.33
02:42:12|52572.33
02:42:13|52572.33
02:42:14|52572.33
02:42:15|52572.33
02:42:16|52572.33
02:42:18|52572.33
02:42:20|52572.33
02:42:21|52572.33
02:42:21|52574.88
02:42:23|52574.88
02:42:24|52574.88
02:42:25|52574.88
02:42:25|52574.88
02:42:27|52574.88
02:42:27|52574.88
02:42:29|52574.88
02:42:30|52574.88
02:42:31|52574.88
02:42:32|52574.88
02:42:33|52574.88
02:42:34|52574.88
02:42:35|52574.88
02:42:36|52574.88
02:42:37|52574.88
02:42:38|52575.
02:42:39|52575.
02:42:40|52575.
02:42:41|52575.
02:42:42|52575.
02:42:43|52575.
02:42:44|52575.
02:42:45|52575.
02:42:46|52575.
02:42:47|52575.
02:42:48|52575.
02:42:49|52578.06
02:42:50|52578.91
02:42:51|52578.49
02:42:52|52578.49
02:42:53|52578.49
02:42:54|52578.49
02:42:55|52575.65
02:42:56|52575.65
02:42:57|52575.65
02:42:58|52575.65
02:42:59|52575.65
02:43:00|52575.65
02:43:01|52575.65
02:43:02|52575.65
02:43:03|52575.65
02:43:04|52575.65
02:43:05|52575.65
02:43:06|52575.65
02:43:07|52575.65
02:43:08|52575.65
02:43:09|52575.65
02:43:10|52575.65
02:43:11|52575.65
02:43:12|52575.65
02:43:13|52575.65
02:43:14|52575.65
02:43:15|52575.65
02:43:16|52575.65
02:43:17|52575.65
02:43:19|52575.65
02:43:20|52575.65
02:43:21|52575.65
02:43:22|52575.65
02:43:23|52575.65
02:43:24|52575.65
02:43:25|52575.65
02:43:26|52575.65
02:43:27|52575.65
02:43:28|52575.65
02:43:29|52575.65
02:43:30|52570.
02:43:31|52570.
02:43:32|52570.
02:43:33|52570.
02:43:34|52570.
02:43:35|52570.
02:43:36|52570.
02:43:37|52570.
02:43:38|52559.98
02:43:39|52559.98
02:43:40|52559.98
02:43:41|52560.
02:43:42|52560.
02:43:43|52560.
02:43:44|52560.
02:43:45|52560.
02:43:46|52560.
02:43:47|52560.
02:43:48|52560.
02:43:49|52560.
02:43:50|52560.
02:43:51|52561.19
02:43:52|52561.19
02:43:53|52561.19
02:43:54|52561.19
02:43:55|52561.19
02:43:56|52561.19
02:43:57|52561.19
02:43:58|52561.19
02:43:59|52561.19
02:44:00|52561.19
02:44:01|52561.19
02:44:02|52561.19
02:44:03|52561.19
02:44:04|52561.19
02:44:05|52561.19
02:44:06|52561.19
02:44:07|52561.19
02:44:08|52561.19
02:44:09|52561.19
02:44:10|52561.19
02:44:11|52561.19
02:44:12|52561.19
02:44:13|52561.19
02:44:14|52564.3
02:44:15|52564.3
02:44:16|52564.3
02:44:17|52564.3
02:44:18|52564.3
02:44:20|52564.3
02:44:20|52564.3
02:44:22|52564.3
02:44:22|52564.3
02:44:24|52564.3
02:44:25|52564.3
02:44:26|52564.3
02:44:27|52564.3
02:44:28|52564.3
02:44:29|52564.59
02:44:30|52564.59
02:44:31|52564.59
02:44:32|52564.59
02:44:33|52564.59
02:44:34|52565.63
02:44:35|52565.63
02:44:36|52581.2
02:44:37|52581.2
02:44:38|52581.2
02:44:39|52581.2
02:44:40|52581.2
02:44:41|52581.2
02:44:42|52581.2
02:44:43|52581.2
02:44:44|52576.22
02:44:45|52576.22
02:44:46|52576.22
02:44:47|52593.22
02:44:48|52590.31
02:44:49|52590.3
02:44:50|52591.06
02:44:51|52591.29
02:44:52|52603.04
02:44:53|52603.04
02:44:54|52588.23
02:44:55|52588.23
02:44:56|52569.84
02:44:57|52569.84
02:44:58|52569.84
02:44:59|52569.84
02:45:00|52569.84
02:45:01|52569.84
02:45:02|52574.89
02:45:03|52574.89
02:45:05|52574.89
02:45:05|52574.89
02:45:06|52577.16
02:45:07|52577.16
02:45:08|52577.16
02:45:09|52577.16
02:45:10|52577.16
02:45:11|52577.16
02:45:12|52577.54
02:45:13|52577.54
02:45:14|52577.54
02:45:15|52577.54
02:45:17|52575.96
02:45:18|52577.37
02:45:19|52577.37
02:45:20|52577.37
02:45:21|52577.37
02:45:22|52577.37
02:45:24|52577.37
02:45:25|52577.37
02:45:25|52577.37
02:45:26|52577.37
02:45:27|52577.37
02:45:28|52577.37
02:45:30|52577.37
02:45:30|52577.37
02:45:31|52585.21
02:45:32|52585.21
02:45:33|52583.2
02:45:34|52583.2
02:45:35|52595.23
02:45:36|52595.23
02:45:37|52595.23
02:45:38|52595.23
02:45:39|52592.62
02:45:40|52592.62
02:45:41|52592.62
02:45:42|52592.62
02:45:43|52592.62
02:45:44|52592.62
02:45:45|52592.62
02:45:46|52592.62
02:45:47|52592.62
02:45:48|52592.62
02:45:49|52592.62
02:45:50|52592.62
02:45:51|52592.62
02:45:52|52597.57
02:45:53|52597.57
02:45:54|52597.57
02:45:55|52597.57
02:45:56|52603.26
02:45:57|52603.26
02:45:58|52603.26
02:45:59|52603.26
02:46:00|52603.26
02:46:01|52603.26
02:46:02|52603.26
02:46:03|52603.26
02:46:04|52603.26
02:46:05|52603.26
02:46:06|52607.49
02:46:07|52607.52
02:46:08|52607.52
02:46:09|52607.52
02:46:10|52607.52
02:46:11|52607.48
02:46:12|52607.48
02:46:13|52607.48
02:46:14|52607.48
02:46:15|52607.48
02:46:16|52607.48
02:46:17|52607.48
02:46:19|52607.48
02:46:20|52607.48
02:46:21|52607.48
02:46:22|52608.01
02:46:23|52608.01
02:46:24|52608.01
02:46:25|52608.01
02:46:26|52611.71
02:46:27|52611.71
02:46:28|52611.71
02:46:29|52611.71
02:46:30|52611.71
02:46:31|52611.71
02:46:32|52611.71
02:46:33|52611.71
02:46:34|52611.71
02:46:35|52611.71
02:46:36|52611.71
02:46:37|52611.71
02:46:38|52611.71
02:46:39|52611.71
02:46:40|52611.71
02:46:41|52611.71
02:46:42|52611.71
02:46:43|52610.11
02:46:44|52610.11
02:46:45|52610.11
02:46:46|52610.11
02:46:47|52610.11
02:46:48|52610.11
02:46:49|52610.11
02:46:50|52610.11
02:46:51|52610.11
02:46:52|52610.11
02:46:53|52610.11
02:46:54|52614.79
02:46:55|52614.79
02:46:56|52614.79
02:46:57|52614.79
02:46:58|52614.79
02:46:59|52614.79
02:47:00|52614.79
02:47:01|52609.46
02:47:02|52609.46
02:47:03|52608.61
02:47:04|52608.76
02:47:05|52608.76
02:47:06|52608.76
02:47:07|52608.76
02:47:08|52608.76
02:47:09|52608.76
02:47:10|52608.76
02:47:11|52608.76
02:47:12|52608.76
02:47:13|52608.76
02:47:14|52608.76
02:47:15|52608.76
02:47:16|52608.76
02:47:17|52608.76
02:47:18|52608.76
02:47:20|52608.76
02:47:20|52608.76
02:47:22|52608.76
02:47:23|52608.76
02:47:24|52620.09
02:47:25|52620.09
02:47:26|52620.09
02:47:26|52620.09
02:47:27|52620.09
02:47:28|52620.09
02:47:30|52620.09
02:47:31|52620.09
02:47:32|52620.09
02:47:33|52620.09
02:47:34|52620.09
02:47:35|52613.86
02:47:36|52613.86
02:47:37|52605.45
02:47:38|52605.45
02:47:39|52608.82
02:47:41|52608.82
02:47:41|52608.82
02:47:42|52608.82
02:47:43|52608.82
02:47:44|52608.82
02:47:45|52608.82
02:47:46|52608.82
02:47:47|52611.77
02:47:48|52616.69
02:47:49|52616.69
02:47:50|52616.69
02:47:51|52620.7
02:47:52|52620.7
02:47:53|52620.7
02:47:54|52620.7
02:47:55|52620.7
02:47:56|52620.7
02:47:57|52620.7
02:47:58|52620.7
02:47:59|52620.7
02:48:00|52620.7
02:48:01|52620.7
02:48:02|52620.7
02:48:03|52620.7
02:48:04|52620.7
02:48:05|52620.7
02:48:06|52620.7
02:48:07|52627.77
02:48:08|52627.77
02:48:09|52627.77
02:48:10|52627.76
02:48:11|52627.76
02:48:12|52627.76
02:48:13|52627.76
02:48:14|52627.76
02:48:15|52627.76
02:48:16|52627.76
02:48:17|52627.76
02:48:18|52627.76
02:48:20|52627.76
02:48:21|52627.76
02:48:22|52627.76
02:48:23|52627.76
02:48:24|52627.76
02:48:25|52627.76
02:48:26|52627.76
02:48:27|52627.76
02:48:28|52627.76
02:48:29|52627.76
02:48:30|52626.14
02:48:31|52626.14
02:48:32|52626.14
02:48:34|52626.14
02:48:34|52626.14
02:48:35|52626.14
02:48:36|52626.14
02:48:37|52626.14
02:48:38|52626.14
02:48:39|52626.14
02:48:40|52626.14
02:48:41|52626.14
02:48:42|52630.58
02:48:43|52630.58
02:48:44|52630.58
02:48:45|52630.58
02:48:46|52630.58
02:48:47|52630.58
02:48:48|52630.58
02:48:49|52630.58
02:48:50|52630.58
02:48:51|52630.58
02:48:52|52630.58
02:48:53|52642.44
02:48:54|52642.44
02:48:55|52642.44
02:48:56|52642.44
02:48:57|52642.44
02:48:58|52642.44
02:48:59|52642.44
02:49:00|52642.44
02:49:01|52642.44
02:49:02|52637.16
02:49:03|52637.16
02:49:04|52637.16
02:49:05|52642.45
02:49:07|52642.45
02:49:07|52643.99
02:49:08|52643.99
02:49:10|52643.99
02:49:10|52643.99
02:49:11|52643.99
02:49:12|52646.62
02:49:13|52646.62
02:49:14|52653.08
02:49:15|52653.08
02:49:16|52652.24
02:49:17|52652.24
02:49:19|52652.24
02:49:21|52652.24
02:49:22|52659.59
02:49:23|52659.59
02:49:23|52661.63
02:49:24|52661.63
02:49:25|52661.63
02:49:26|52661.92
02:49:27|52661.92
02:49:28|52667.35
02:49:29|52667.35
02:49:31|52667.35
02:49:31|52666.96
02:49:32|52666.96
02:49:33|52666.96
02:49:34|52666.96
02:49:35|52665.32
02:49:36|52675.54
02:49:37|52676.7
02:49:38|52676.86
02:49:39|52669.34
02:49:40|52671.73
02:49:41|52666.62
02:49:42|52666.62
02:49:43|52665.72
02:49:44|52665.72
02:49:45|52667.66
02:49:46|52668.65
02:49:47|52668.65
02:49:48|52668.65
02:49:49|52668.65
02:49:50|52668.65
02:49:51|52668.65
02:49:52|52668.65
02:49:53|52668.65
02:49:54|52668.65
02:49:55|52668.65
02:49:56|52668.65
02:49:57|52665.23
02:49:58|52665.23
02:49:59|52663.55
02:50:00|52663.55
02:50:01|52663.55
02:50:02|52663.55
02:50:03|52664.26
02:50:04|52664.26
02:50:05|52664.26
02:50:06|52664.26
02:50:07|52664.26
02:50:08|52664.26
02:50:09|52664.26
02:50:10|52663.54
02:50:11|52662.38
02:50:12|52651.
02:50:13|52651.
02:50:14|52647.34
02:50:16|52647.34
02:50:16|52647.34
02:50:17|52647.34
02:50:19|52647.34
02:50:20|52647.34
02:50:22|52647.34
02:50:22|52640.46
02:50:24|52640.46
02:50:25|52640.46
02:50:26|52640.46
02:50:27|52640.46
02:50:28|52640.46
02:50:29|52640.46
02:50:30|52640.46
02:50:31|52640.46
02:50:32|52640.46
02:50:33|52640.46
02:50:34|52640.46
02:50:35|52640.46
02:50:36|52640.46
02:50:37|52640.46
02:50:39|52640.46
02:50:39|52640.46
02:50:40|52640.46
02:50:41|52640.46
02:50:42|52640.46
02:50:43|52639.07
02:50:44|52639.07
02:50:45|52639.06
02:50:46|52639.07
02:50:47|52639.07
02:50:48|52639.07
02:50:49|52639.07
02:50:50|52632.97
02:50:51|52632.97
02:50:52|52632.97
02:50:53|52632.97
02:50:54|52632.97
02:50:56|52632.97
02:50:56|52632.97
02:50:58|52632.97
02:50:59|52632.97
02:50:59|52632.97
02:51:00|52632.97
02:51:03|52632.97
02:51:03|52615.73
02:51:04|52615.74
02:51:05|52615.74
02:51:06|52597.81
02:51:07|52597.8
02:51:08|52597.8
02:51:09|52597.8
02:51:10|52597.8
02:51:11|52597.8
02:51:12|52597.8
02:51:13|52596.74
02:51:14|52596.74
02:51:15|52596.74
02:51:16|52596.74
02:51:17|52596.74
02:51:18|52596.74
02:51:20|52596.74
02:51:21|52596.74
02:51:22|52596.74
02:51:23|52577.57
02:51:24|52577.57
02:51:25|52577.57
02:51:26|52577.57
02:51:27|52577.57
02:51:29|52577.57
02:51:29|52577.57
02:51:30|52577.57
02:51:31|52573.8
02:51:32|52573.8
02:51:34|52573.8
02:51:35|52573.8
02:51:36|52573.8
02:51:36|52573.8
02:51:37|52573.8
02:51:38|52565.64
02:51:39|52565.64
02:51:40|52565.64
02:51:41|52565.64
02:51:42|52565.64
02:51:43|52565.64
02:51:44|52565.64
02:51:45|52565.64
02:51:47|52565.64
02:51:48|52565.64
02:51:49|52565.64
02:51:50|52565.64
02:51:51|52565.63
02:51:52|52552.8
02:51:53|52549.1
02:51:54|52549.1
02:51:55|52549.1
02:51:56|52549.1
02:51:57|52549.1
02:51:58|52554.05
02:51:58|52554.05
02:52:00|52566.26
02:52:01|52566.26
02:52:02|52566.26
02:52:02|52566.26
02:52:04|52566.26
02:52:04|52566.26
02:52:06|52566.26
02:52:06|52566.26
02:52:08|52566.26
02:52:09|52566.26
02:52:10|52566.26
02:52:11|52566.26
02:52:12|52566.26
02:52:13|52566.26
02:52:13|52566.26
02:52:15|52566.26
02:52:15|52566.26
02:52:16|52566.26
02:52:17|52566.26
02:52:19|52566.26
02:52:20|52566.26
02:52:21|52568.98
02:52:22|52568.98
02:52:23|52568.98
02:52:25|52568.98
02:52:27|52574.15
02:52:27|52574.15
02:52:28|52574.15
02:52:29|52574.15
02:52:30|52574.15
02:52:31|52574.15
02:52:32|52574.15
02:52:33|52574.15
02:52:34|52582.77
02:52:35|52582.77
02:52:36|52582.77
02:52:37|52585.9
02:52:38|52585.9
02:52:39|52585.9
02:52:41|52585.9
02:52:42|52585.9
02:52:43|52585.9
02:52:44|52585.9
02:52:45|52585.52
02:52:46|52585.52
02:52:47|52585.52
02:52:48|52585.52
02:52:49|52585.52
02:52:50|52585.52
02:52:51|52585.52
02:52:52|52596.63
02:52:53|52596.63
02:52:54|52596.63
02:52:55|52596.63
02:52:56|52596.63
02:52:57|52606.21
02:52:58|52606.21
02:52:59|52607.9
02:53:00|52607.9
02:53:01|52607.9
02:53:02|52607.9
02:53:03|52607.9
02:53:04|52614.92
02:53:05|52614.93
02:53:06|52614.93
02:53:07|52614.93
02:53:08|52614.93
02:53:09|52610.28
02:53:10|52610.28
02:53:11|52612.62
02:53:12|52612.62
02:53:13|52614.19
02:53:14|52614.19
02:53:15|52620.66
02:53:16|52620.66
02:53:17|52620.66
02:53:18|52620.66
02:53:19|52620.66
02:53:20|52620.66
02:53:22|52620.66
02:53:24|52620.66
02:53:25|52620.66
02:53:25|52622.27
02:53:27|52618.71
02:53:27|52618.71
02:53:28|52618.71
02:53:29|52618.71
02:53:31|52618.73
02:53:31|52618.73
02:53:32|52618.73
02:53:33|52618.73
02:53:34|52618.73
02:53:35|52618.73
02:53:36|52618.73
02:53:37|52618.73
02:53:39|52618.73
02:53:39|52618.73
02:53:41|52615.35
02:53:42|52615.35
02:53:43|52613.83
02:53:44|52615.18
02:53:45|52615.18
02:53:46|52615.18
02:53:47|52615.18
02:53:48|52625.28
02:53:49|52625.28
02:53:50|52625.28
02:53:51|52625.28
02:53:52|52625.28
02:53:53|52625.28
02:53:54|52625.28
02:53:55|52625.28
02:53:56|52625.28
02:53:57|52625.28
02:53:58|52625.28
02:53:59|52625.28
02:54:00|52625.28
02:54:01|52625.28
02:54:02|52625.28
02:54:03|52625.28
02:54:04|52625.28
02:54:05|52625.28
02:54:06|52625.28
02:54:07|52625.28
02:54:08|52625.28
02:54:09|52627.47
02:54:10|52627.47
02:54:11|52627.47
02:54:12|52627.25
02:54:13|52627.25
02:54:14|52627.25
02:54:15|52627.25
02:54:16|52634.21
02:54:17|52646.21
02:54:18|52645.29
02:54:19|52645.29
02:54:20|52645.29
02:54:22|52645.29
02:54:23|52645.29
02:54:24|52645.29
02:54:25|52645.29
02:54:26|52645.29
02:54:27|52645.29
02:54:29|52645.29
02:54:29|52647.09
02:54:30|52647.09
02:54:31|52647.09
02:54:32|52647.09
02:54:33|52647.09
02:54:34|52650.61
02:54:35|52650.61
02:54:36|52650.07
02:54:37|52650.99
02:54:38|52650.99
02:54:39|52650.99
02:54:40|52650.99
02:54:41|52650.99
02:54:42|52650.99
02:54:43|52650.99
02:54:44|52650.99
02:54:45|52650.99
02:54:46|52650.99
02:54:47|52650.99
02:54:48|52651.
02:54:49|52651.
02:54:50|52651.
02:54:51|52651.
02:54:52|52651.
02:54:53|52656.16
02:54:54|52669.4
02:54:56|52669.4
02:54:56|52669.4
02:54:57|52669.4
02:54:58|52669.4
02:54:59|52666.16
02:55:00|52666.16
02:55:01|52666.16
02:55:02|52666.16
02:55:03|52666.16
02:55:04|52659.99
02:55:05|52659.99
02:55:06|52659.99
02:55:07|52659.99
02:55:08|52659.99
02:55:10|52659.99
02:55:10|52660.03
02:55:11|52660.03
02:55:13|52660.04
02:55:13|52660.04
02:55:14|52660.04
02:55:15|52660.04
02:55:16|52660.04
02:55:17|52663.19
02:55:19|52663.19
02:55:19|52663.19
02:55:20|52663.19
02:55:22|52663.19
02:55:24|52663.19
02:55:26|52663.19
02:55:26|52663.19
02:55:28|52663.19
02:55:29|52663.19
02:55:30|52663.19
02:55:30|52663.19
02:55:32|52663.19
02:55:33|52663.19
02:55:34|52663.19
02:55:35|52663.19
02:55:35|52663.19
02:55:36|52663.19
02:55:38|52663.19
02:55:39|52663.19
02:55:40|52667.78
02:55:41|52667.78
02:55:41|52666.98
02:55:42|52666.98
02:55:45|52666.98
02:55:46|52666.98
02:55:46|52666.98
02:55:47|52666.98
02:55:48|52666.98
02:55:49|52666.98
02:55:50|52666.98
02:55:51|52666.98
02:55:52|52666.98
02:55:54|52666.98
02:55:54|52666.98
02:55:56|52653.44
02:55:56|52653.44
02:55:57|52653.44
02:55:58|52639.67
02:55:59|52638.2
02:56:00|52638.2
02:56:01|52654.34
02:56:02|52654.34
02:56:03|52654.34
02:56:04|52654.34
02:56:05|52654.34
02:56:06|52654.34
02:56:08|52654.34
02:56:09|52654.34
02:56:10|52654.34
02:56:11|52654.34
02:56:12|52654.34
02:56:13|52654.34
02:56:14|52648.04
02:56:15|52648.04
02:56:16|52648.04
02:56:17|52648.04
02:56:18|52648.04
02:56:19|52652.87
02:56:20|52652.87
02:56:21|52652.87
02:56:22|52652.87
02:56:23|52655.82
02:56:24|52655.82
02:56:25|52655.82
02:56:26|52651.73
02:56:28|52651.73
02:56:28|52651.73
02:56:30|52651.73
02:56:31|52651.73
02:56:32|52651.73
02:56:33|52651.73
02:56:33|52651.73
02:56:35|52651.73
02:56:35|52654.02
02:56:37|52654.02
02:56:37|52654.02
02:56:39|52654.02
02:56:39|52654.02
02:56:41|52654.02
02:56:42|52654.02
02:56:43|52654.02
02:56:44|52650.77
02:56:45|52654.19
02:56:47|52654.18
02:56:48|52654.18
02:56:49|52654.18
02:56:49|52658.07
02:56:50|52658.07
02:56:52|52660.51
02:56:52|52660.12
02:56:53|52660.12
02:56:54|52660.12
02:56:55|52660.12
02:56:56|52660.12
02:56:57|52660.12
02:56:58|52667.81
02:57:00|52667.81
02:57:01|52667.84
02:57:01|52667.84
02:57:02|52667.84
02:57:04|52683.43
02:57:05|52683.47
02:57:06|52683.47
02:57:07|52683.47
02:57:08|52683.47
02:57:09|52683.47
02:57:10|52683.47
02:57:11|52683.47
02:57:12|52683.47
02:57:13|52683.47
02:57:14|52683.47
02:57:15|52683.47
02:57:16|52683.47
02:57:17|52683.47
02:57:18|52683.47
02:57:19|52683.47
02:57:20|52683.47
02:57:21|52683.47
02:57:22|52683.47
02:57:24|52683.47
02:57:25|52683.47
02:57:25|52683.47
02:57:26|52683.47
02:57:27|52683.47
02:57:28|52683.47
02:57:29|52683.47
02:57:30|52683.47
02:57:31|52683.47
02:57:32|52683.47
02:57:33|52683.47
02:57:35|52683.47
02:57:36|52683.47
02:57:37|52683.19
02:57:38|52683.19
02:57:39|52683.19
02:57:40|52683.19
02:57:41|52683.19
02:57:42|52683.19
02:57:43|52683.19
02:57:44|52683.19
02:57:45|52683.19
02:57:46|52683.19
02:57:47|52683.19
02:57:48|52688.4
02:57:49|52688.4
02:57:50|52688.4
02:57:51|52688.4
02:57:52|52686.52
02:57:53|52686.52
02:57:54|52686.52
02:57:55|52686.52
02:57:56|52686.52
02:57:57|52686.52
02:57:58|52686.52
02:57:59|52686.52
02:58:00|52689.69
02:58:01|52689.69
02:58:02|52686.02
02:58:03|52687.17
02:58:04|52687.17
02:58:05|52687.17
02:58:06|52687.17
02:58:08|52687.9
02:58:08|52687.9
02:58:09|52687.9
02:58:10|52687.9
02:58:11|52683.94
02:58:12|52684.98
02:58:13|52684.98
02:58:14|52679.66
02:58:15|52679.66
02:58:16|52679.66
02:58:17|52679.66
02:58:18|52679.66
02:58:19|52679.66
02:58:20|52679.66
02:58:21|52679.66
02:58:22|52679.66
02:58:24|52679.66
02:58:26|52679.66
02:58:28|52679.66
02:58:28|52679.66
02:58:30|52679.66
02:58:31|52679.66
02:58:32|52667.87
02:58:33|52667.84
02:58:34|52667.84
02:58:35|52667.82
02:58:36|52667.82
02:58:37|52667.82
02:58:38|52667.82
02:58:39|52667.82
02:58:40|52667.83
02:58:41|52667.83
02:58:42|52667.82
02:58:43|52667.82
02:58:44|52667.82
02:58:46|52667.82
02:58:46|52667.82
02:58:47|52667.82
02:58:48|52667.82
02:58:50|52667.82
02:58:50|52667.82
02:58:52|52658.56
02:58:53|52658.56
02:58:53|52658.56
02:58:55|52658.56
02:58:55|52658.56
02:58:56|52658.56
02:58:57|52658.56
02:58:59|52658.56
02:59:00|52664.32
02:59:00|52664.32
02:59:01|52664.32
02:59:02|52664.32
02:59:03|52664.32
02:59:05|52664.32
02:59:05|52664.32
02:59:06|52664.32
02:59:07|52664.32
02:59:09|52664.32
02:59:09|52664.32
02:59:11|52664.32
02:59:11|52669.32
02:59:12|52669.32
02:59:13|52669.32
02:59:14|52675.24
02:59:15|52675.24
02:59:16|52675.24
02:59:17|52667.06
02:59:19|52667.06
02:59:19|52667.06
02:59:21|52667.19
02:59:22|52667.19
02:59:22|52667.19
02:59:24|52667.19
02:59:25|52667.19
02:59:26|52667.41
02:59:27|52667.38
02:59:28|52667.38
02:59:29|52670.71
02:59:31|52668.28
02:59:31|52671.64
02:59:33|52671.64
02:59:35|52671.64
02:59:35|52671.65
02:59:37|52671.65
02:59:38|52671.65
02:59:39|52671.65
02:59:40|52675.19
02:59:41|52675.19
02:59:42|52662.02
02:59:43|52672.81
02:59:44|52672.81
02:59:45|52675.24
02:59:46|52675.24
02:59:48|52675.24
02:59:48|52675.24
02:59:50|52675.24
02:59:50|52675.24
02:59:51|52675.24
02:59:52|52675.24
02:59:53|52675.24
02:59:54|52675.24
02:59:56|52673.44
02:59:56|52675.63
02:59:57|52675.63
02:59:59|52675.63
02:59:59|52675.63
03:00:01|52675.63
03:00:01|52675.63
03:00:02|52675.63
03:00:04|52682.45
03:00:04|52682.45
03:00:05|52682.45
03:00:06|52682.45
03:00:07|52690.19
03:00:08|52690.19
03:00:09|52690.19
03:00:11|52697.84
03:00:11|52697.84
03:00:12|52697.84
03:00:13|52686.51
03:00:14|52686.51
03:00:15|52689.18
03:00:17|52689.18
03:00:18|52689.18
03:00:19|52689.18
03:00:20|52698.88
03:00:21|52698.88
03:00:22|52698.88
03:00:23|52698.88
03:00:25|52698.88
03:00:26|52698.88
03:00:27|52698.88
03:00:28|52699.25
03:00:29|52696.3
03:00:30|52696.3
03:00:31|52696.3
03:00:33|52696.3
03:00:33|52696.3
03:00:35|52696.3
03:00:36|52696.3
03:00:36|52709.29
03:00:38|52713.82
03:00:39|52713.82
03:00:40|52713.82
03:00:41|52713.82
03:00:42|52713.4
03:00:43|52716.75
03:00:44|52715.28
03:00:45|52715.28
03:00:46|52715.28
03:00:47|52715.28
03:00:48|52715.28
03:00:49|52715.28
03:00:50|52715.28
03:00:51|52720.33
03:00:52|52720.33
03:00:53|52720.33
03:00:54|52720.33
03:00:55|52720.33
03:00:56|52720.33
03:00:57|52720.33
03:00:58|52725.19
03:00:59|52725.19
03:01:00|52725.19
03:01:01|52725.19
03:01:02|52725.19
03:01:03|52720.08
03:01:04|52720.08
03:01:05|52720.08
03:01:06|52720.08
03:01:07|52720.08
03:01:08|52720.08
03:01:09|52720.08
03:01:10|52711.95
03:01:11|52711.95
03:01:12|52711.95
03:01:13|52711.95
03:01:14|52711.95
03:01:15|52711.95
03:01:16|52711.95
03:01:17|52706.97
03:01:18|52704.96
03:01:19|52704.96
03:01:20|52704.96
03:01:21|52704.96
03:01:22|52704.96
03:01:23|52704.96
03:01:24|52704.96
03:01:25|52704.96
03:01:27|52704.96
03:01:28|52704.96
03:01:28|52693.53
03:01:29|52693.53
03:01:31|52693.53
03:01:33|52693.53
03:01:33|52693.53
03:01:35|52693.53
03:01:35|52693.53
03:01:36|52693.53
03:01:38|52693.53
03:01:39|52693.53
03:01:40|52693.53
03:01:41|52693.53
03:01:42|52693.53
03:01:43|52695.44
03:01:44|52682.5
03:01:45|52682.52
03:01:46|52682.52
03:01:47|52682.52
03:01:48|52682.52
03:01:49|52682.52
03:01:50|52682.52
03:01:51|52682.52
03:01:52|52693.01
03:01:53|52687.73
03:01:54|52687.73
03:01:55|52687.74
03:01:56|52687.74
03:01:57|52687.74
03:01:58|52687.74
03:01:59|52687.74
03:02:00|52687.74
03:02:01|52700.37
03:02:02|52700.37
03:02:03|52700.37
03:02:04|52700.37
03:02:05|52700.37
03:02:06|52700.37
03:02:07|52700.37
03:02:08|52700.37
03:02:09|52700.37
03:02:10|52700.37
03:02:11|52700.37
03:02:12|52700.37
03:02:13|52700.37
03:02:14|52700.37
03:02:15|52700.37
03:02:16|52700.37
03:02:17|52700.37
03:02:18|52700.37
03:02:19|52700.37
03:02:20|52699.02
03:02:21|52699.02
03:02:22|52699.02
03:02:23|52699.02
03:02:24|52699.02
03:02:26|52699.02
03:02:27|52699.02
03:02:28|52699.02
03:02:30|52699.02
03:02:31|52699.02
03:02:32|52699.02
03:02:33|52700.85
03:02:34|52700.85
03:02:35|52700.85
03:02:36|52700.85
03:02:37|52700.01
03:02:39|52700.01
03:02:41|52700.01
03:02:41|52700.01
03:02:42|52700.01
03:02:43|52700.01
03:02:44|52688.34
03:02:45|52688.34
03:02:46|52688.64
03:02:47|52688.64
03:02:48|52688.64
03:02:49|52688.64
03:02:50|52688.64
03:02:51|52688.64
03:02:52|52688.64
03:02:53|52688.64
03:02:54|52688.64
03:02:55|52688.64
03:02:56|52688.64
03:02:57|52688.64
03:02:58|52688.64
03:02:59|52688.64
03:03:00|52688.64
03:03:01|52688.64
03:03:02|52688.64
03:03:03|52688.64
03:03:04|52688.64
03:03:05|52688.64
03:03:06|52688.64
03:03:07|52688.64
03:03:08|52688.64
03:03:09|52688.64
03:03:10|52688.64
03:03:11|52688.64
03:03:12|52688.64
03:03:13|52688.64
03:03:14|52690.23
03:03:15|52690.23
03:03:16|52689.82
03:03:17|52689.97
03:03:18|52689.43
03:03:19|52689.43
03:03:20|52689.43
03:03:21|52689.43
03:03:22|52686.65
03:03:23|52680.01
03:03:24|52681.75
03:03:26|52682.69
03:03:27|52682.69
03:03:28|52682.69
03:03:29|52682.69
03:03:30|52682.69
03:03:31|52682.69
03:03:32|52682.69
03:03:33|52682.69
03:03:34|52682.69
03:03:35|52682.69
03:03:36|52682.69
03:03:37|52682.69
03:03:38|52682.69
03:03:39|52683.16
03:03:40|52683.16
03:03:41|52687.94
03:03:42|52687.94
03:03:43|52687.94
03:03:44|52687.94
03:03:45|52687.94
03:03:46|52687.94
03:03:47|52687.94
03:03:48|52687.94
03:03:49|52683.43
03:03:50|52683.43
03:03:51|52683.43
03:03:52|52683.43
03:03:53|52681.9
03:03:54|52681.9
03:03:55|52681.9
03:03:56|52681.9
03:03:57|52681.9
03:03:58|52681.9
03:03:59|52681.9
03:04:00|52681.9
03:04:01|52681.9
03:04:02|52681.9
03:04:03|52681.9
03:04:04|52683.06
03:04:05|52683.06
03:04:07|52683.06
03:04:07|52683.06
03:04:08|52683.06
03:04:10|52683.06
03:04:10|52683.06
03:04:12|52683.06
03:04:12|52683.06
03:04:13|52683.06
03:04:15|52683.06
03:04:15|52683.06
03:04:17|52683.06
03:04:18|52680.01
03:04:19|52680.01
03:04:19|52682.03
03:04:20|52682.03
03:04:21|52682.03
03:04:22|52682.03
03:04:23|52682.03
03:04:25|52682.03
03:04:25|52682.03
03:04:27|52681.82
03:04:28|52681.82
03:04:30|52681.82
03:04:32|52681.82
03:04:33|52686.53
03:04:34|52686.53
03:04:34|52691.13
03:04:35|52691.13
03:04:37|52691.13
03:04:37|52691.13
03:04:38|52691.14
03:04:39|52691.14
03:04:40|52691.14
03:04:41|52691.14
03:04:42|52691.14
03:04:43|52693.65
03:04:44|52693.65
03:04:45|52693.65
03:04:46|52693.65
03:04:47|52693.65
03:04:48|52700.58
03:04:49|52702.4
03:04:50|52702.4
03:04:51|52702.4
03:04:52|52702.4
03:04:53|52696.08
03:04:54|52690.86
03:04:55|52690.86
03:04:57|52690.86
03:04:58|52690.86
03:04:59|52693.86
03:05:00|52693.86
03:05:01|52693.86
03:05:02|52693.86
03:05:03|52693.86
03:05:04|52693.86
03:05:05|52693.86
03:05:06|52693.86
03:05:07|52693.86
03:05:08|52693.86
03:05:09|52693.86
03:05:10|52693.86
03:05:11|52693.86
03:05:12|52693.86
03:05:13|52693.86
03:05:14|52693.86
03:05:15|52693.86
03:05:16|52693.86
03:05:17|52693.86
03:05:18|52693.86
03:05:19|52693.86
03:05:20|52702.49
03:05:21|52702.49
03:05:22|52702.49
03:05:23|52702.49
03:05:24|52702.49
03:05:25|52702.49
03:05:26|52702.49
03:05:27|52702.49
03:05:29|52702.49
03:05:30|52702.49
03:05:31|52692.7
03:05:32|52695.41
03:05:33|52695.41
03:05:34|52695.41
03:05:35|52695.41
03:05:36|52692.71
03:05:37|52692.71
03:05:38|52692.71
03:05:39|52692.71
03:05:40|52692.71
03:05:41|52692.71
03:05:42|52692.71
03:05:43|52692.71
03:05:44|52692.71
03:05:45|52692.71
03:05:46|52692.71
03:05:47|52692.71
03:05:48|52692.71
03:05:49|52692.71
03:05:50|52692.71
03:05:51|52690.57
03:05:52|52690.57
03:05:53|52690.57
03:05:54|52690.57
03:05:55|52690.57
03:05:56|52690.62
03:05:57|52690.62
03:05:58|52690.62
03:05:59|52690.62
03:06:00|52690.62
03:06:01|52690.62
03:06:02|52690.62
03:06:03|52690.62
03:06:04|52690.62
03:06:05|52690.62
03:06:06|52690.62
03:06:07|52690.62
03:06:08|52690.62
03:06:09|52690.62
03:06:10|52690.62
03:06:11|52690.62
03:06:12|52690.62
03:06:13|52690.62
03:06:14|52690.62
03:06:15|52690.62
03:06:16|52690.62
03:06:17|52690.62
03:06:18|52690.1
03:06:19|52690.1
03:06:20|52690.1
03:06:21|52690.1
03:06:22|52690.1
03:06:23|52690.1
03:06:24|52690.1
03:06:25|52690.1
03:06:26|52690.1
03:06:27|52690.1
03:06:29|52690.
03:06:30|52690.
03:06:32|52690.
03:06:32|52690.
03:06:33|52690.
03:06:35|52690.
03:06:35|52690.
03:06:37|52680.
03:06:37|52680.
03:06:39|52680.
03:06:39|52680.01
03:06:41|52680.01
03:06:42|52680.01
03:06:43|52680.01
03:06:44|52680.01
03:06:45|52680.01
03:06:46|52680.01
03:06:47|52680.01
03:06:48|52680.01
03:06:50|52680.01
03:06:51|52680.01
03:06:52|52680.
03:06:53|52673.28
03:06:53|52673.28
03:06:54|52673.28
03:06:55|52673.28
03:06:57|52673.28
03:06:58|52673.28
03:06:58|52673.28
03:06:59|52662.61
03:07:00|52658.99
03:07:02|52658.99
03:07:03|52658.99
03:07:04|52661.93
03:07:05|52661.93
03:07:06|52661.93
03:07:07|52661.93
03:07:08|52674.23
03:07:09|52674.23
03:07:10|52674.23
03:07:11|52672.95
03:07:12|52672.95
03:07:13|52672.95
03:07:14|52672.95
03:07:15|52682.36
03:07:16|52682.36
03:07:17|52682.36
03:07:18|52682.36
03:07:19|52682.36
03:07:20|52682.36
03:07:21|52682.36
03:07:22|52682.36
03:07:23|52682.36
03:07:24|52682.36
03:07:25|52682.36
03:07:26|52682.36
03:07:27|52682.36
03:07:28|52682.36
03:07:30|52682.36
03:07:31|52682.36
03:07:33|52682.36
03:07:33|52682.36
03:07:34|52682.36
03:07:36|52682.36
03:07:37|52682.36
03:07:37|52682.36
03:07:38|52682.36
03:07:39|52682.36
03:07:40|52682.36
03:07:42|52682.36
03:07:42|52682.36
03:07:43|52679.73
03:07:44|52679.73
03:07:45|52679.73
03:07:46|52679.73
03:07:47|52686.39
03:07:48|52686.39
03:07:49|52686.39
03:07:50|52685.83
03:07:52|52690.7
03:07:52|52690.7
03:07:53|52690.7
03:07:54|52690.7
03:07:55|52690.7
03:07:56|52690.7
03:07:57|52690.7
03:07:58|52690.7
03:07:59|52690.7
03:08:00|52690.7
03:08:03|52690.7
03:08:03|52690.7
03:08:04|52690.7
03:08:05|52690.7
03:08:07|52690.7
03:08:07|52690.7
03:08:08|52696.26
03:08:09|52696.26
03:08:10|52694.15
03:08:11|52694.15
03:08:12|52694.15
03:08:14|52694.15
03:08:14|52694.15
03:08:15|52694.15
03:08:16|52694.15
03:08:17|52694.15
03:08:18|52694.15
03:08:19|52694.15
03:08:20|52697.27
03:08:21|52697.27
03:08:22|52697.27
03:08:23|52697.27
03:08:24|52697.27
03:08:25|52697.27
03:08:26|52697.27
03:08:27|52697.27
03:08:29|52697.27
03:08:31|52697.27
03:08:32|52697.27
03:08:34|52697.27
03:08:35|52697.27
03:08:36|52697.27
03:08:37|52697.27
03:08:38|52695.07
03:08:39|52695.07
03:08:40|52694.61
03:08:41|52694.61
03:08:42|52694.61
03:08:43|52694.61
03:08:44|52694.61
03:08:45|52694.61
03:08:46|52694.61
03:08:47|52694.61
03:08:48|52687.11
03:08:49|52687.11
03:08:50|52687.11
03:08:51|52687.11
03:08:52|52687.11
03:08:53|52687.11
03:08:54|52687.11
03:08:55|52687.11
03:08:56|52687.11
03:08:57|52675.22
03:08:58|52675.22
03:08:59|52677.07
03:09:00|52677.07
03:09:01|52677.07
03:09:02|52677.07
03:09:03|52677.07
03:09:04|52677.07
03:09:05|52677.07
03:09:07|52677.07
03:09:08|52677.07
03:09:09|52677.07
03:09:10|52677.07
03:09:11|52677.07
03:09:12|52677.07
03:09:14|52677.07
03:09:14|52677.07
03:09:15|52677.07
03:09:16|52677.07
03:09:17|52677.07
03:09:18|52677.07
03:09:19|52675.3
03:09:20|52671.07
03:09:21|52671.07
03:09:22|52672.59
03:09:23|52668.29
03:09:24|52668.29
03:09:25|52668.29
03:09:26|52668.29
03:09:27|52668.29
03:09:28|52668.29
03:09:30|52668.29
03:09:31|52668.29
03:09:32|52668.29
03:09:33|52668.29
03:09:35|52668.29
03:09:36|52668.29
03:09:37|52668.29
03:09:37|52668.29
03:09:39|52668.29
03:09:40|52668.29
03:09:41|52668.29
03:09:42|52664.93
03:09:42|52664.93
03:09:44|52662.37
03:09:45|52662.37
03:09:46|52666.34
03:09:47|52666.34
03:09:47|52666.34
03:09:49|52666.34
03:09:49|52659.
03:09:51|52664.01
03:09:51|52664.01
03:09:53|52664.01
03:09:53|52664.01
03:09:54|52664.01
03:09:55|52658.55
03:09:56|52658.55
03:09:57|52658.55
03:09:58|52656.7
03:09:59|52656.7
03:10:00|52656.7
03:10:02|52656.7
03:10:03|52656.7
03:10:04|52656.7
03:10:05|52656.7
03:10:06|52656.7
03:10:07|52656.7
03:10:07|52656.7
03:10:09|52650.07
03:10:09|52650.07
03:10:11|52653.4
03:10:12|52653.4
03:10:13|52653.4
03:10:14|52653.4
03:10:14|52648.13
03:10:15|52648.13
03:10:17|52648.13
03:10:18|52648.13
03:10:18|52648.13
03:10:19|52648.13
03:10:21|52648.13
03:10:22|52648.13
03:10:23|52648.13
03:10:24|52648.13
03:10:25|52648.13
03:10:25|52648.13
03:10:27|52648.13
03:10:28|52648.13
03:10:29|52648.13
03:10:30|52647.54
03:10:32|52647.54
03:10:32|52647.54
03:10:34|52647.54
03:10:35|52647.54
03:10:36|52647.54
03:10:37|52647.54
03:10:38|52647.54
03:10:39|52647.54
03:10:40|52647.54
03:10:41|52657.02
03:10:42|52657.02
03:10:43|52657.02
03:10:44|52662.26
03:10:45|52662.26
03:10:46|52662.26
03:10:47|52662.26
03:10:48|52662.26
03:10:49|52662.26
03:10:50|52662.26
03:10:51|52662.26
03:10:52|52662.26
03:10:53|52662.26
03:10:54|52662.26
03:10:55|52662.26
03:10:56|52662.26
03:10:57|52662.26
03:10:58|52662.26
03:10:59|52662.26
03:11:00|52662.26
03:11:01|52666.87
03:11:02|52666.87
03:11:03|52666.87
03:11:04|52666.87
03:11:05|52666.87
03:11:06|52666.87
03:11:07|52666.87
03:11:08|52666.87
03:11:09|52666.87
03:11:10|52666.86
03:11:11|52666.86
03:11:12|52666.86
03:11:13|52666.86
03:11:14|52666.86
03:11:15|52666.86
03:11:16|52666.86
03:11:17|52666.86
03:11:18|52666.86
03:11:19|52666.86
03:11:20|52666.86
03:11:21|52666.86
03:11:22|52666.86
03:11:23|52666.86
03:11:24|52666.86
03:11:25|52666.86
03:11:26|52666.86
03:11:27|52666.86
03:11:29|52666.86
03:11:29|52666.86
03:11:31|52666.86
03:11:32|52666.86
03:11:33|52666.86
03:11:34|52666.86
03:11:35|52666.86
03:11:36|52666.86
03:11:37|52666.86
03:11:38|52659.83
03:11:39|52658.57
03:11:40|52658.57
03:11:41|52658.57
03:11:42|52655.61
03:11:43|52655.61
03:11:45|52647.52
03:11:46|52647.52
03:11:47|52647.52
03:11:49|52647.52
03:11:50|52647.52
03:11:51|52647.52
03:11:52|52647.52
03:11:53|52643.35
03:11:54|52643.55
03:11:55|52643.55
03:11:56|52643.55
03:11:57|52643.55
03:11:58|52643.55
03:11:59|52643.55
03:12:00|52643.55
03:12:00|52642.3
03:12:02|52642.3
03:12:02|52642.3
03:12:04|52642.49
03:12:05|52642.49
03:12:06|52642.49
03:12:06|52642.49
03:12:08|52642.49
03:12:08|52642.49
03:12:11|52643.92
03:12:11|52643.96
03:12:12|52642.63
03:12:13|52640.64
03:12:14|52640.64
03:12:15|52642.67
03:12:16|52642.67
03:12:17|52642.67
03:12:18|52642.67
03:12:19|52654.01
03:12:20|52654.01
03:12:21|52654.01
03:12:22|52654.01
03:12:23|52654.01
03:12:24|52654.01
03:12:25|52654.01
03:12:26|52654.01
03:12:27|52654.01
03:12:28|52654.01
03:12:29|52653.54
03:12:30|52653.54
03:12:32|52653.54
03:12:33|52653.54
03:12:35|52653.54
03:12:35|52653.54
03:12:36|52653.54
03:12:37|52653.54
03:12:38|52653.54
03:12:39|52653.54
03:12:40|52653.54
03:12:42|52653.54
03:12:43|52653.54
03:12:44|52653.54
03:12:45|52653.54
03:12:46|52646.63
03:12:47|52637.97
03:12:48|52637.97
03:12:49|52637.97
03:12:50|52637.97
03:12:51|52637.97
03:12:52|52637.97
03:12:53|52637.97
03:12:54|52637.97
03:12:55|52637.97
03:12:56|52637.97
03:12:57|52637.97
03:12:58|52637.97
03:12:59|52637.97
03:13:00|52637.97
03:13:01|52630.23
03:13:02|52630.23
03:13:03|52630.23
03:13:04|52635.19
03:13:05|52635.19
03:13:06|52630.26
03:13:07|52630.26
03:13:08|52630.26
03:13:09|52632.49
03:13:10|52632.5
03:13:11|52632.5
03:13:12|52632.5
03:13:13|52632.5
03:13:14|52632.5
03:13:15|52630.4
03:13:16|52630.4
03:13:17|52630.4
03:13:18|52630.4
03:13:19|52630.4
03:13:20|52628.47
03:13:21|52632.3
03:13:22|52632.3
03:13:23|52637.96
03:13:24|52637.96
03:13:25|52637.96
03:13:26|52637.96
03:13:27|52637.96
03:13:28|52626.85
03:13:29|52631.01
03:13:30|52631.01
03:13:31|52631.01
03:13:32|52631.01
03:13:33|52631.01
03:13:35|52631.01
03:13:36|52631.01
03:13:37|52631.01
03:13:38|52630.98
03:13:40|52630.98
03:13:40|52630.98
03:13:42|52630.98
03:13:43|52632.48
03:13:44|52629.61
03:13:44|52630.44
03:13:45|52630.44
03:13:47|52630.44
03:13:48|52630.44
03:13:48|52630.44
03:13:49|52630.44
03:13:52|52629.23
03:13:52|52629.23
03:13:53|52629.23
03:13:54|52629.23
03:13:55|52629.23
03:13:56|52629.23
03:13:57|52628.97
03:13:58|52628.97
03:13:59|52628.97
03:14:00|52628.97
03:14:02|52628.99
03:14:02|52628.99
03:14:04|52628.99
03:14:05|52628.99
03:14:06|52628.99
03:14:06|52628.99
03:14:07|52628.99
03:14:08|52628.99
03:14:10|52628.99
03:14:11|52628.99
03:14:12|52629.62
03:14:13|52629.62
03:14:14|52631.64
03:14:15|52631.64
03:14:16|52631.64
03:14:17|52631.64
03:14:18|52631.64
03:14:19|52631.64
03:14:21|52630.7
03:14:21|52630.7
03:14:23|52630.69
03:14:24|52630.69
03:14:24|52637.97
03:14:25|52643.64
03:14:26|52643.64
03:14:27|52643.64
03:14:28|52643.3
03:14:29|52643.3
03:14:30|52643.65
03:14:31|52643.65
03:14:33|52643.65
03:14:35|52643.65
03:14:36|52643.65
03:14:36|52643.65
03:14:38|52643.65
03:14:39|52643.65
03:14:40|52643.65
03:14:41|52643.65
03:14:42|52643.65
03:14:42|52643.65
03:14:44|52643.65
03:14:45|52643.65
03:14:46|52643.65
03:14:47|52643.65
03:14:48|52643.65
03:14:49|52643.65
03:14:50|52643.65
03:14:51|52643.65
03:14:52|52643.65
03:14:53|52643.65
03:14:54|52643.65
03:14:55|52652.55
03:14:56|52652.55
03:14:57|52652.55
03:14:58|52651.56
03:14:59|52651.56
03:14:59|52651.56
03:15:01|52651.56
03:15:02|52651.56
03:15:03|52654.9
03:15:03|52654.79
03:15:04|52654.79
03:15:06|52654.79
03:15:06|52654.79
03:15:08|52654.79
03:15:09|52654.79
03:15:10|52654.79
03:15:11|52654.79
03:15:12|52662.96
03:15:13|52665.16
03:15:14|52656.8
03:15:15|52656.8
03:15:15|52656.8
03:15:17|52656.8
03:15:18|52656.8
03:15:19|52656.8
03:15:20|52656.8
03:15:21|52656.8
03:15:21|52656.8
03:15:22|52656.8
03:15:24|52656.8
03:15:24|52656.8
03:15:26|52656.8
03:15:26|52656.8
03:15:28|52635.25
03:15:28|52635.25
03:15:30|52635.25
03:15:30|52635.25
03:15:32|52635.25
03:15:32|52635.25
03:15:34|52635.25
03:15:35|52635.25
03:15:36|52635.25
03:15:37|52637.07
03:15:38|52637.07
03:15:39|52637.07
03:15:41|52643.66
03:15:41|52643.66
03:15:42|52643.66
03:15:44|52643.66
03:15:45|52643.66
03:15:46|52643.66
03:15:47|52643.66
03:15:48|52643.66
03:15:49|52643.66
03:15:50|52643.66
03:15:51|52643.66
03:15:52|52643.66
03:15:53|52643.66
03:15:54|52643.66
03:15:54|52643.66
03:15:56|52643.66
03:15:57|52643.66
03:15:58|52650.
03:15:58|52655.23
03:16:00|52655.23
03:16:00|52655.23
03:16:03|52655.23
03:16:03|52665.87
03:16:04|52665.87
03:16:05|52665.87
03:16:06|52665.87
03:16:07|52665.87
03:16:08|52665.87
03:16:09|52665.87
03:16:10|52665.87
03:16:11|52665.87
03:16:12|52665.87
03:16:13|52665.87
03:16:14|52665.87
03:16:15|52685.73
03:16:16|52685.73
03:16:17|52685.73
03:16:18|52685.73
03:16:19|52690.64
03:16:20|52690.64
03:16:21|52690.64
03:16:22|52690.64
03:16:23|52690.64
03:16:24|52690.64
03:16:25|52690.64
03:16:26|52690.64
03:16:27|52690.64
03:16:29|52690.64
03:16:29|52690.64
03:16:30|52690.64
03:16:31|52690.64
03:16:32|52690.64
03:16:33|52690.64
03:16:35|52709.6
03:16:35|52709.6
03:16:36|52709.6
03:16:38|52709.6
03:16:39|52704.49
03:16:40|52704.49
03:16:41|52704.49
03:16:42|52704.49
03:16:43|52698.55
03:16:45|52701.86
03:16:46|52701.86
03:16:47|52703.57
03:16:48|52703.75
03:16:49|52716.29
03:16:50|52716.29
03:16:51|52705.74
03:16:53|52705.74
03:16:54|52705.74
03:16:55|52705.74
03:16:56|52705.74
03:16:57|52705.74
03:16:58|52705.74
03:16:59|52707.9
03:17:00|52707.9
03:17:00|52706.68
03:17:02|52706.68
03:17:02|52706.68
03:17:04|52706.68
03:17:05|52706.68
03:17:05|52712.63
03:17:07|52712.63
03:17:08|52712.63
03:17:08|52712.63
03:17:10|52712.63
03:17:11|52712.63
03:17:12|52712.27
03:17:13|52712.27
03:17:14|52712.27
03:17:15|52712.27
03:17:16|52712.27
03:17:17|52712.27
03:17:18|52712.27
03:17:19|52712.27
03:17:20|52712.27
03:17:21|52712.27
03:17:22|52712.27
03:17:23|52712.27
03:17:24|52712.27
03:17:25|52712.27
03:17:26|52712.27
03:17:27|52712.27
03:17:28|52712.27
03:17:29|52712.27
03:17:30|52714.71
03:17:31|52714.71
03:17:32|52711.54
03:17:33|52711.54
03:17:34|52711.54
03:17:36|52711.54
03:17:38|52711.54
03:17:39|52714.15
03:17:39|52714.15
03:17:42|52714.15
03:17:43|52714.15
03:17:43|52714.15
03:17:44|52714.15
03:17:45|52714.05
03:17:46|52714.05
03:17:47|52714.05
03:17:48|52714.05
03:17:49|52714.05
03:17:50|52714.05
03:17:51|52714.05
03:17:52|52714.05
03:17:53|52714.05
03:17:54|52714.05
03:17:55|52719.94
03:17:56|52719.94
03:17:57|52719.94
03:17:58|52719.94
03:17:59|52719.94
03:18:00|52719.94
03:18:01|52719.94
03:18:02|52719.94
03:18:03|52718.5
03:18:04|52718.5
03:18:05|52718.5
03:18:06|52718.5
03:18:07|52718.5
03:18:08|52718.5
03:18:09|52719.07
03:18:10|52719.07
03:18:11|52719.07
03:18:12|52719.07
03:18:13|52719.07
03:18:15|52719.07
03:18:15|52719.07
03:18:16|52719.07
03:18:17|52712.47
03:18:18|52712.47
03:18:19|52712.47
03:18:20|52712.47
03:18:21|52712.47
03:18:22|52712.47
03:18:23|52712.47
03:18:24|52712.47
03:18:25|52711.88
03:18:26|52711.88
03:18:27|52711.88
03:18:28|52711.88
03:18:29|52711.88
03:18:30|52711.88
03:18:31|52710.12
03:18:32|52710.12
03:18:33|52710.12
03:18:34|52710.12
03:18:35|52710.12
03:18:37|52710.12
03:18:38|52710.12
03:18:39|52708.82
03:18:40|52708.82
03:18:41|52708.82
03:18:42|52708.82
03:18:43|52708.82
03:18:44|52708.82
03:18:45|52708.82
03:18:46|52708.82
03:18:47|52708.96
03:18:49|52708.96
03:18:49|52708.96
03:18:51|52708.96
03:18:52|52708.96
03:18:53|52708.96
03:18:54|52708.96
03:18:55|52708.96
03:18:56|52708.96
03:18:57|52708.96
03:18:58|52708.96
03:18:59|52708.96
03:19:00|52708.96
03:19:01|52708.96
03:19:02|52708.96
03:19:03|52708.96
03:19:04|52708.96
03:19:06|52708.96
03:19:06|52708.96
03:19:08|52708.96
03:19:09|52708.52
03:19:09|52708.52
03:19:10|52708.52
03:19:12|52708.52
03:19:12|52708.52
03:19:14|52708.52
03:19:14|52708.52
03:19:16|52708.52
03:19:17|52708.52
03:19:18|52708.52
03:19:19|52708.52
03:19:20|52708.52
03:19:20|52708.52
03:19:22|52708.52
03:19:23|52708.52
03:19:24|52708.52
03:19:25|52708.52
03:19:26|52708.52
03:19:27|52708.52
03:19:28|52708.52
03:19:29|52708.52
03:19:30|52708.52
03:19:31|52708.52
03:19:32|52708.1
03:19:33|52708.1
03:19:34|52708.1
03:19:35|52708.1
03:19:36|52708.1
03:19:38|52708.1
03:19:38|52708.1
03:19:39|52708.1
03:19:41|52708.1
03:19:42|52708.1
03:19:42|52708.1
03:19:44|52708.1
03:19:45|52708.1
03:19:46|52708.1
03:19:47|52708.1
03:19:48|52708.1
03:19:49|52708.1
03:19:50|52708.1
03:19:51|52708.1
03:19:52|52708.1
03:19:53|52708.1
03:19:54|52708.1
03:19:55|52708.1
03:19:56|52708.1
03:19:57|52708.1
03:19:58|52708.1
03:20:00|52708.1
03:20:00|52708.1
03:20:01|52708.1
03:20:02|52708.1
03:20:03|52708.1
03:20:04|52708.1
03:20:05|52708.1
03:20:06|52708.1
03:20:08|52708.1
03:20:08|52708.1
03:20:09|52708.1
03:20:11|52708.1
03:20:12|52707.44
03:20:12|52707.44
03:20:13|52707.44
03:20:14|52689.74
03:20:16|52689.74
03:20:17|52692.22
03:20:17|52692.57
03:20:18|52692.57
03:20:19|52692.57
03:20:20|52692.57
03:20:21|52692.57
03:20:22|52692.57
03:20:23|52692.57
03:20:24|52692.57
03:20:25|52692.57
03:20:26|52692.57
03:20:27|52693.84
03:20:28|52693.84
03:20:29|52693.84
03:20:30|52688.46
03:20:31|52688.46
03:20:32|52684.62
03:20:33|52684.62
03:20:34|52684.62
03:20:35|52684.62
03:20:37|52690.64
03:20:39|52690.64
03:20:40|52690.64
03:20:41|52690.64
03:20:42|52690.64
03:20:43|52690.64
03:20:44|52690.64
03:20:45|52690.64
03:20:46|52690.64
03:20:47|52690.64
03:20:48|52690.64
03:20:49|52690.64
03:20:50|52690.64
03:20:51|52690.64
03:20:52|52690.64
03:20:53|52690.64
03:20:54|52690.64
03:20:55|52690.64
03:20:56|52690.64
03:20:57|52690.64
03:20:58|52687.57
03:20:59|52687.57
03:21:00|52687.57
03:21:01|52687.57
03:21:02|52686.19
03:21:03|52686.19
03:21:04|52669.4
03:21:05|52669.4
03:21:06|52669.4
03:21:07|52669.4
03:21:08|52667.4
03:21:09|52645.51
03:21:10|52651.15
03:21:11|52651.15
03:21:12|52651.15
03:21:13|52662.22
03:21:14|52662.22
03:21:15|52662.22
03:21:16|52662.22
03:21:17|52667.43
03:21:18|52667.43
03:21:19|52667.43
03:21:20|52667.43
03:21:21|52667.43
03:21:22|52667.43
03:21:23|52667.43
03:21:24|52667.43
03:21:25|52667.43
03:21:27|52667.43
03:21:28|52667.43
03:21:28|52667.43
03:21:30|52667.43
03:21:30|52667.43
03:21:31|52667.43
03:21:33|52667.43
03:21:33|52647.22
03:21:34|52647.22
03:21:35|52647.22
03:21:36|52650.39
03:21:38|52650.39
03:21:39|52650.39
03:21:40|52650.39
03:21:41|52644.3
03:21:43|52644.3
03:21:44|52644.3
03:21:45|52644.3
03:21:45|52644.3
03:21:46|52642.1
03:21:48|52642.1
03:21:49|52642.1
03:21:49|52642.1
03:21:50|52642.1
03:21:51|52642.1
03:21:53|52642.1
03:21:54|52642.1
03:21:55|52642.1
03:21:55|52642.1
03:21:57|52642.1
03:21:58|52638.34
03:21:58|52638.34
03:21:59|52638.34
03:22:00|52638.34
03:22:01|52638.34
03:22:02|52638.34
03:22:03|52635.63
03:22:05|52635.63
03:22:05|52635.63
03:22:06|52635.63
03:22:08|52635.63
03:22:08|52636.58
03:22:09|52636.58
03:22:10|52636.58
03:22:11|52636.58
03:22:12|52636.58
03:22:13|52636.58
03:22:14|52624.57
03:22:15|52624.57
03:22:16|52615.84
03:22:17|52615.84
03:22:18|52615.84
03:22:19|52615.84
03:22:20|52615.84
03:22:22|52615.84
03:22:22|52615.84
03:22:23|52615.88
03:22:25|52615.88
03:22:25|52615.88
03:22:26|52615.88
03:22:27|52615.88
03:22:28|52615.88
03:22:29|52615.88
03:22:30|52611.84
03:22:31|52611.84
03:22:32|52611.84
03:22:33|52612.02
03:22:34|52612.02
03:22:35|52612.02
03:22:36|52620.16
03:22:37|52620.16
03:22:38|52608.54
03:22:40|52608.54
03:22:41|52608.54
03:22:42|52607.71
03:22:43|52607.71
03:22:44|52607.71
03:22:45|52607.71
03:22:46|52607.71
03:22:47|52607.71
03:22:48|52607.71
03:22:49|52607.71
03:22:50|52607.71
03:22:51|52607.71
03:22:52|52607.71
03:22:53|52607.71
03:22:54|52607.71
03:22:55|52607.71
03:22:56|52607.71
03:22:57|52607.71
03:22:58|52607.71
03:22:59|52607.71
03:23:00|52613.97
03:23:01|52612.04
03:23:02|52612.04
03:23:03|52612.04
03:23:04|52612.04
03:23:05|52612.04
03:23:06|52612.04
03:23:07|52612.07
03:23:08|52612.07
03:23:09|52612.07
03:23:10|52612.07
03:23:11|52612.07
03:23:12|52612.07
03:23:13|52612.07
03:23:14|52612.07
03:23:15|52612.07
03:23:16|52612.07
03:23:17|52612.07
03:23:18|52612.07
03:23:19|52612.07
03:23:20|52612.07
03:23:21|52620.12
03:23:22|52620.12
03:23:23|52620.12
03:23:24|52620.12
03:23:25|52620.12
03:23:26|52620.12
03:23:27|52620.12
03:23:28|52620.12
03:23:29|52620.12
03:23:30|52620.12
03:23:31|52620.12
03:23:32|52626.11
03:23:33|52626.11
03:23:34|52626.11
03:23:35|52626.11
03:23:36|52626.11
03:23:37|52626.11
03:23:38|52626.11
03:23:40|52626.11
03:23:41|52626.11
03:23:41|52623.94
03:23:43|52623.94
03:23:44|52623.94
03:23:46|52623.94
03:23:46|52623.94
03:23:47|52615.78
03:23:48|52615.78
03:23:49|52615.78
03:23:50|52615.78
03:23:51|52615.78
03:23:52|52615.78
03:23:53|52615.78
03:23:55|52615.78
03:23:55|52615.78
03:23:56|52615.78
03:23:57|52626.77
03:23:58|52626.77
03:23:59|52626.77
03:24:00|52620.72
03:24:02|52609.95
03:24:02|52609.95
03:24:04|52611.96
03:24:05|52611.96
03:24:06|52611.96
03:24:07|52608.96
03:24:08|52608.96
03:24:09|52611.34
03:24:11|52616.56
03:24:11|52616.56
03:24:12|52616.75
03:24:13|52616.75
03:24:14|52616.75
03:24:15|52616.9
03:24:16|52616.9
03:24:17|52616.9
03:24:18|52616.9
03:24:19|52616.9
03:24:20|52616.9
03:24:21|52616.9
03:24:22|52612.27
03:24:23|52612.27
03:24:24|52612.27
03:24:25|52612.27
03:24:26|52612.27
03:24:27|52612.27
03:24:28|52612.27
03:24:29|52612.27
03:24:30|52612.27
03:24:31|52612.27
03:24:32|52612.27
03:24:33|52612.27
03:24:34|52612.27
03:24:35|52612.27
03:24:36|52612.27
03:24:37|52610.16
03:24:38|52610.16
03:24:39|52610.16
03:24:41|52610.16
03:24:43|52610.16
03:24:44|52610.16
03:24:44|52610.16
03:24:46|52610.16
03:24:47|52610.16
03:24:48|52610.16
03:24:48|52610.16
03:24:49|52610.16
03:24:51|52610.16
03:24:51|52611.06
03:24:53|52611.06
03:24:53|52611.06
03:24:54|52611.06
03:24:55|52611.81
03:24:56|52611.81
03:24:57|52611.85
03:24:58|52612.73
03:25:00|52612.73
03:25:00|52612.73
03:25:01|52612.73
03:25:02|52612.73
03:25:03|52612.73
03:25:04|52612.73
03:25:05|52619.15
03:25:06|52619.15
03:25:08|52619.15
03:25:09|52622.02
03:25:10|52613.47
03:25:11|52613.47
03:25:12|52613.47
03:25:13|52613.47
03:25:14|52613.47
03:25:15|52613.47
03:25:16|52613.47
03:25:17|52613.47
03:25:18|52613.47
03:25:19|52613.47
03:25:20|52613.47
03:25:21|52626.61
03:25:22|52616.97
03:25:23|52616.97
03:25:24|52611.09
03:25:25|52611.09
03:25:26|52611.08
03:25:27|52611.08
03:25:28|52611.08
03:25:30|52611.08
03:25:30|52609.26
03:25:31|52609.26
03:25:32|52609.26
03:25:33|52609.26
03:25:34|52609.26
03:25:35|52609.26
03:25:36|52609.26
03:25:37|52609.26
03:25:38|52609.26
03:25:39|52609.26
03:25:40|52610.12
03:25:41|52610.12
03:25:43|52610.12
03:25:44|52610.12
03:25:45|52610.12
03:25:46|52610.12
03:25:47|52610.12
03:25:48|52610.12
03:25:49|52610.12
03:25:50|52610.12
03:25:51|52610.12
03:25:52|52610.12
03:25:53|52610.12
03:25:54|52610.12
03:25:55|52610.12
03:25:56|52610.12
03:25:57|52610.12
03:25:58|52610.12
03:25:59|52610.12
03:26:00|52610.12
03:26:01|52610.12
03:26:02|52610.12
03:26:03|52610.12
03:26:04|52610.12
03:26:05|52610.12
03:26:06|52610.12
03:26:07|52610.12
03:26:08|52610.12
03:26:09|52610.12
03:26:10|52610.12
03:26:11|52610.12
03:26:12|52610.12
03:26:13|52610.12
03:26:15|52607.13
03:26:15|52607.13
03:26:16|52607.13
03:26:17|52607.14
03:26:19|52607.14
03:26:19|52607.14
03:26:20|52607.14
03:26:21|52619.55
03:26:22|52619.55
03:26:23|52619.55
03:26:24|52619.56
03:26:25|52619.56
03:26:27|52619.55
03:26:27|52619.56
03:26:29|52619.56
03:26:29|52619.56
03:26:30|52619.56
03:26:31|52619.56
03:26:32|52619.56
03:26:33|52619.56
03:26:34|52619.56
03:26:36|52619.56
03:26:36|52619.56
03:26:37|52619.56
03:26:38|52619.56
03:26:39|52619.56
03:26:40|52619.56
03:26:41|52619.56
03:26:43|52619.56
03:26:44|52619.56
03:26:45|52619.56
03:26:46|52619.56
03:26:47|52619.56
03:26:48|52619.56
03:26:49|52619.56
03:26:50|52619.56
03:26:51|52619.56
03:26:52|52619.56
03:26:53|52619.56
03:26:54|52619.56
03:26:55|52619.56
03:26:56|52619.56
03:26:57|52619.56
03:26:58|52619.56
03:26:59|52619.56
03:27:00|52619.56
03:27:01|52619.56
03:27:02|52619.56
03:27:03|52619.56
03:27:04|52619.56
03:27:05|52619.56
03:27:06|52626.35
03:27:08|52626.35
03:27:08|52626.35
03:27:10|52626.35
03:27:10|52626.35
03:27:11|52626.35
03:27:12|52634.28
03:27:14|52634.2
03:27:14|52634.2
03:27:15|52634.2
03:27:17|52638.87
03:27:18|52638.87
03:27:19|52638.87
03:27:20|52638.87
03:27:21|52638.87
03:27:22|52638.87
03:27:23|52638.87
03:27:24|52638.87
03:27:26|52638.87
03:27:26|52638.87
03:27:27|52638.87
03:27:28|52638.87
03:27:29|52638.87
03:27:31|52638.87
03:27:32|52638.87
03:27:33|52645.45
03:27:33|52645.45
03:27:35|52645.45
03:27:36|52645.45
03:27:37|52645.45
03:27:38|52645.45
03:27:39|52645.45
03:27:39|52645.52
03:27:40|52645.53
03:27:42|52645.53
03:27:43|52645.53
03:27:45|52645.53
03:27:46|52645.53
03:27:47|52645.53
03:27:49|52645.53
03:27:49|52645.53
03:27:50|52645.53
03:27:51|52645.53
03:27:53|52645.53
03:27:53|52645.53
03:27:55|52645.53
03:27:55|52645.53
03:27:56|52645.53
03:27:57|52645.53
03:27:59|52645.53
03:27:59|52645.53
03:28:00|52645.53
03:28:01|52645.53
03:28:02|52645.53
03:28:03|52635.55
03:28:04|52635.55
03:28:05|52635.55
03:28:06|52635.55
03:28:07|52635.55
03:28:08|52630.4
03:28:09|52630.4
03:28:10|52630.4
03:28:11|52630.4
03:28:12|52630.22
03:28:14|52630.22
03:28:15|52619.56
03:28:16|52619.56
03:28:17|52619.56
03:28:18|52619.56
03:28:19|52619.56
03:28:20|52619.56
03:28:21|52619.56
03:28:22|52619.56
03:28:23|52619.56
03:28:24|52619.56
03:28:25|52619.56
03:28:26|52619.56
03:28:26|52619.56
03:28:28|52621.7
03:28:29|52621.7
03:28:29|52621.7
03:28:31|52621.7
03:28:31|52621.7
03:28:33|52621.7
03:28:34|52621.7
03:28:35|52621.7
03:28:35|52621.7
03:28:37|52621.7
03:28:38|52620.44
03:28:38|52620.28
03:28:39|52620.28
03:28:41|52626.57
03:28:42|52626.57
03:28:43|52626.57
03:28:44|52626.57
03:28:46|52626.57
03:28:46|52626.57
03:28:48|52626.57
03:28:49|52626.57
03:28:50|52626.57
03:28:51|52626.57
03:28:51|52626.57
03:28:53|52626.57
03:28:54|52626.57
03:28:55|52626.57
03:28:56|52626.57
03:28:57|52626.57
03:28:58|52619.58
03:28:59|52626.31
03:29:00|52622.73
03:29:01|52624.36
03:29:02|52624.36
03:29:03|52624.36
03:29:04|52624.36
03:29:05|52624.36
03:29:06|52624.36
03:29:07|52624.36
03:29:08|52628.3
03:29:09|52628.3
03:29:10|52628.3
03:29:11|52628.3
03:29:12|52628.3
03:29:13|52628.3
03:29:14|52628.3
03:29:15|52628.3
03:29:16|52628.3
03:29:17|52628.3
03:29:18|52628.3
03:29:19|52628.3
03:29:20|52628.3
03:29:21|52628.3
03:29:22|52628.3
03:29:23|52628.3
03:29:24|52628.3
03:29:25|52646.12
03:29:26|52646.12
03:29:27|52646.12
03:29:28|52646.12
03:29:29|52646.12
03:29:30|52646.12
03:29:31|52644.18
03:29:32|52644.18
03:29:33|52647.4
03:29:34|52647.4
03:29:35|52648.49
03:29:36|52648.59
03:29:37|52648.59
03:29:38|52648.59
03:29:39|52648.59
03:29:40|52648.59
03:29:41|52648.59
03:29:42|52647.5
03:29:43|52647.5
03:29:44|52647.5
03:29:46|52645.13
03:29:47|52645.13
03:29:48|52648.21
03:29:50|52648.21
03:29:50|52648.21
03:29:51|52648.21
03:29:52|52648.21
03:29:54|52648.21
03:29:55|52648.21
03:29:55|52648.21
03:29:56|52648.21
03:29:58|52648.21
03:29:59|52648.21
03:30:00|52648.21
03:30:00|52648.21
03:30:02|52648.21
03:30:02|52648.21
03:30:04|52648.21
03:30:04|52648.21
03:30:06|52648.21
03:30:06|52648.21
03:30:07|52647.52
03:30:09|52641.02
03:30:10|52641.02
03:30:10|52635.72
03:30:11|52635.73
03:30:12|52635.73
03:30:13|52635.73
03:30:14|52629.87
03:30:15|52629.87
03:30:16|52629.87
03:30:18|52629.87
03:30:18|52629.87
03:30:19|52629.87
03:30:20|52629.87
03:30:21|52629.87
03:30:22|52629.87
03:30:24|52629.87
03:30:24|52629.87
03:30:25|52629.87
03:30:26|52629.87
03:30:27|52629.87
03:30:28|52629.87
03:30:29|52629.87
03:30:30|52629.87
03:30:31|52629.87
03:30:32|52630.71
03:30:33|52630.71
03:30:34|52630.71
03:30:35|52630.71
03:30:36|52619.55
03:30:37|52613.89
03:30:38|52609.35
03:30:39|52609.35
03:30:41|52612.72
03:30:41|52612.72
03:30:42|52612.72
03:30:43|52612.72
03:30:45|52612.71
03:30:46|52612.71
03:30:47|52612.71
03:30:48|52612.71
03:30:49|52612.71
03:30:50|52612.71
03:30:51|52612.71
03:30:52|52612.71
03:30:53|52612.71
03:30:54|52606.41
03:30:55|52606.4
03:30:56|52606.4
03:30:57|52606.4
03:30:58|52606.4
03:30:59|52606.4
03:31:00|52606.4
03:31:01|52606.4
03:31:02|52606.4
03:31:03|52606.4
03:31:04|52606.4
03:31:05|52606.4
03:31:06|52610.99
03:31:07|52610.99
03:31:08|52610.99
03:31:09|52610.99
03:31:10|52610.99
03:31:11|52610.99
03:31:12|52610.99
03:31:13|52610.99
03:31:14|52610.99
03:31:15|52610.99
03:31:16|52610.99
03:31:17|52610.99
03:31:18|52610.99
03:31:19|52610.99
03:31:20|52610.99
03:31:21|52610.99
03:31:22|52610.99
03:31:23|52610.99
03:31:24|52610.99
03:31:25|52610.99
03:31:26|52610.99
03:31:27|52610.99
03:31:28|52610.99
03:31:29|52610.99
03:31:30|52610.99
03:31:31|52610.99
03:31:32|52606.41
03:31:33|52606.41
03:31:34|52606.41
03:31:35|52606.41
03:31:36|52606.41
03:31:37|52606.41
03:31:38|52606.41
03:31:39|52606.41
03:31:40|52606.41
03:31:41|52606.41
03:31:42|52606.41
03:31:43|52606.41
03:31:44|52606.41
03:31:45|52606.41
03:31:47|52606.41
03:31:48|52606.41
03:31:50|52606.41
03:31:51|52606.41
03:31:51|52606.41
03:31:52|52606.41
03:31:53|52606.41
03:31:54|52606.41
03:31:55|52606.41
03:31:56|52606.41
03:31:57|52606.41
03:31:58|52606.41
03:31:59|52607.46
03:32:00|52607.46
03:32:01|52607.46
03:32:02|52607.46
03:32:03|52607.46
03:32:04|52607.46
03:32:05|52607.46
03:32:06|52607.46
03:32:07|52607.46
03:32:08|52607.46
03:32:09|52607.46
03:32:10|52607.46
03:32:11|52610.48
03:32:13|52610.48
03:32:14|52610.48
03:32:15|52610.48
03:32:16|52610.1
03:32:17|52610.1
03:32:18|52609.67
03:32:19|52609.67
03:32:20|52609.67
03:32:21|52609.67
03:32:22|52609.67
03:32:23|52612.31
03:32:24|52612.31
03:32:25|52612.31
03:32:26|52612.31
03:32:27|52612.31
03:32:28|52612.31
03:32:29|52612.31
03:32:30|52612.31
03:32:31|52612.31
03:32:32|52612.31
03:32:33|52612.31
03:32:34|52612.31
03:32:35|52612.31
03:32:36|52612.31
03:32:37|52612.31
03:32:38|52612.31
03:32:39|52612.31
03:32:40|52612.31
03:32:41|52612.31
03:32:42|52606.41
03:32:43|52606.41
03:32:44|52606.42
03:32:45|52606.42
03:32:46|52606.43
03:32:48|52606.43
03:32:49|52606.42
03:32:49|52609.76
03:32:51|52609.76
03:32:52|52609.76
03:32:53|52609.76
03:32:54|52609.76
03:32:55|52609.76
03:32:56|52609.76
03:32:57|52608.21
03:32:58|52608.21
03:32:59|52608.21
03:33:00|52606.41
03:33:01|52606.41
03:33:02|52606.41
03:33:03|52606.41
03:33:04|52606.42
03:33:05|52606.42
03:33:06|52606.42
03:33:07|52606.42
03:33:08|52606.42
03:33:09|52606.42
03:33:10|52606.41
03:33:11|52593.25
03:33:12|52593.25
03:33:13|52593.25
03:33:14|52593.25
03:33:15|52593.25
03:33:16|52593.25
03:33:17|52593.25
03:33:18|52593.25
03:33:19|52593.25
03:33:20|52593.25
03:33:21|52593.25
03:33:22|52593.25
03:33:23|52593.25
03:33:24|52593.25
03:33:25|52593.25
03:33:26|52593.25
03:33:27|52593.25
03:33:28|52593.25
03:33:29|52593.25
03:33:30|52593.26
03:33:31|52593.26
03:33:32|52593.25
03:33:33|52593.25
03:33:34|52593.25
03:33:35|52593.25
03:33:36|52593.25
03:33:37|52593.25
03:33:38|52593.25
03:33:39|52585.61
03:33:40|52585.61
03:33:41|52585.61
03:33:42|52585.61
03:33:43|52585.61
03:33:44|52585.61
03:33:45|52585.61
03:33:46|52585.61
03:33:47|52585.61
03:33:49|52585.61
03:33:50|52585.61
03:33:51|52585.61
03:33:52|52585.61
03:33:53|52585.62
03:33:54|52585.62
03:33:55|52585.62
03:33:56|52585.61
03:33:58|52585.61
03:34:00|52585.61
03:34:00|52590.52
03:34:01|52586.83
03:34:02|52586.83
03:34:03|52586.83
03:34:04|52586.83
03:34:05|52586.83
03:34:06|52586.83
03:34:07|52586.83
03:34:08|52584.12
03:34:09|52584.12
03:34:10|52584.12
03:34:11|52584.12
03:34:12|52584.12
03:34:13|52584.12
03:34:14|52584.12
03:34:15|52584.12
03:34:16|52584.12
03:34:17|52588.61
03:34:18|52588.61
03:34:19|52588.61
03:34:20|52590.98
03:34:21|52590.98
03:34:22|52590.98
03:34:23|52600.
03:34:24|52600.
03:34:25|52600.
03:34:26|52610.23
03:34:27|52610.23
03:34:28|52629.3
03:34:29|52629.3
03:34:30|52629.3
03:34:31|52637.02
03:34:32|52637.02
03:34:33|52637.02
03:34:34|52637.02
03:34:35|52637.02
03:34:36|52637.02
03:34:37|52636.9
03:34:38|52636.9
03:34:39|52636.92
03:34:40|52636.92
03:34:41|52636.92
03:34:42|52636.92
03:34:43|52638.01
03:34:44|52638.01
03:34:45|52638.01
03:34:46|52638.01
03:34:47|52638.01
03:34:49|52638.01
03:34:50|52644.07
03:34:51|52644.06
03:34:52|52644.06
03:34:53|52644.06
03:34:54|52644.06
03:34:55|52648.21
03:34:56|52658.1
03:34:58|52644.53
03:34:59|52644.53
03:35:00|52644.53
03:35:00|52644.53
03:35:02|52644.53
03:35:02|52644.53
03:35:04|52644.53
03:35:04|52647.65
03:35:05|52647.65
03:35:07|52647.65
03:35:07|52647.65
03:35:08|52647.65
03:35:10|52647.65
03:35:10|52647.65
03:35:11|52646.56
03:35:12|52646.56
03:35:13|52646.56
03:35:14|52646.56
03:35:15|52646.56
03:35:16|52646.56
03:35:18|52646.56
03:35:18|52646.56
03:35:20|52646.56
03:35:20|52646.57
03:35:21|52646.57
03:35:22|52646.57
03:35:23|52646.57
03:35:24|52646.57
03:35:25|52646.57
03:35:26|52646.57
03:35:27|52646.57
03:35:28|52646.57
03:35:29|52646.56
03:35:30|52646.56
03:35:32|52646.56
03:35:32|52646.56
03:35:34|52646.56
03:35:34|52646.56
03:35:36|52648.58
03:35:36|52651.22
03:35:37|52651.22
03:35:38|52651.85
03:35:39|52651.85
03:35:40|52657.21
03:35:41|52631.8
03:35:42|52623.03
03:35:43|52623.03
03:35:44|52623.03
03:35:45|52623.03
03:35:47|52623.03
03:35:49|52623.03
03:35:50|52623.03
03:35:51|52630.04
03:35:53|52630.04
03:35:54|52630.04
03:35:55|52630.04
03:35:56|52630.43
03:35:56|52634.27
03:35:57|52634.27
03:35:58|52639.07
03:35:59|52644.93
03:36:00|52650.21
03:36:01|52650.21
03:36:02|52650.21
03:36:03|52650.21
03:36:04|52650.21
03:36:05|52649.14
03:36:06|52649.14
03:36:07|52640.1
03:36:09|52624.53
03:36:09|52624.53
03:36:10|52631.
03:36:12|52631.
03:36:13|52631.
03:36:14|52631.12
03:36:15|52631.12
03:36:16|52631.12
03:36:17|52631.12
03:36:18|52631.12
03:36:19|52631.12
03:36:20|52631.12
03:36:21|52631.12
03:36:22|52631.12
03:36:23|52631.12
03:36:24|52631.12
03:36:25|52631.12
03:36:26|52631.12
03:36:27|52631.12
03:36:28|52631.12
03:36:29|52631.12
03:36:30|52631.12
03:36:31|52631.12
03:36:32|52631.12
03:36:33|52631.12
03:36:34|52616.81
03:36:35|52616.81
03:36:36|52616.81
03:36:37|52616.81
03:36:38|52616.81
03:36:39|52616.81
03:36:40|52616.09
03:36:41|52616.09
03:36:42|52620.7
03:36:43|52620.7
03:36:44|52620.7
03:36:45|52620.7
03:36:46|52620.7
03:36:47|52620.7
03:36:49|52620.86
03:36:50|52620.86
03:36:51|52620.86
03:36:52|52620.86
03:36:53|52620.86
03:36:54|52620.86
03:36:55|52620.86
03:36:56|52626.13
03:36:57|52626.13
03:36:58|52626.13
03:36:59|52625.89
03:37:00|52625.89
03:37:01|52625.89
03:37:02|52625.89
03:37:03|52625.89
03:37:04|52625.89
03:37:05|52625.89
03:37:06|52625.89
03:37:07|52625.89
03:37:08|52626.16
03:37:09|52626.16
03:37:11|52626.16
03:37:11|52626.16
03:37:12|52626.16
03:37:13|52626.16
03:37:14|52626.16
03:37:15|52626.16
03:37:16|52626.16
03:37:17|52626.16
03:37:18|52626.16
03:37:19|52626.16
03:37:20|52626.16
03:37:21|52626.16
03:37:22|52626.16
03:37:23|52626.16
03:37:24|52626.16
03:37:25|52626.16
03:37:26|52626.16
03:37:27|52626.16
03:37:28|52626.17
03:37:29|52626.17
03:37:30|52626.17
03:37:31|52626.17
03:37:32|52629.05
03:37:33|52629.06
03:37:34|52629.06
03:37:35|52629.06
03:37:37|52629.06
03:37:37|52641.33
03:37:38|52641.33
03:37:39|52641.33
03:37:40|52641.33
03:37:41|52641.33
03:37:42|52649.35
03:37:43|52649.35
03:37:44|52649.35
03:37:45|52649.35
03:37:46|52649.35
03:37:47|52649.35
03:37:49|52649.35
03:37:51|52649.35
03:37:52|52649.35
03:37:54|52649.34
03:37:54|52649.34
03:37:55|52649.34
03:37:56|52649.34
03:37:58|52649.34
03:37:58|52649.34
03:37:59|52649.34
03:38:01|52649.34
03:38:01|52649.34
03:38:02|52649.35
03:38:03|52649.35
03:38:04|52649.35
03:38:05|52649.35
03:38:06|52649.35
03:38:07|52649.35
03:38:08|52649.35
03:38:10|52656.42
03:38:11|52656.42
03:38:12|52656.42
03:38:12|52656.42
03:38:14|52656.42
03:38:14|52652.97
03:38:16|52652.97
03:38:16|52652.97
03:38:17|52652.97
03:38:18|52652.97
03:38:19|52652.97
03:38:20|52652.97
03:38:21|52652.97
03:38:22|52656.77
03:38:23|52656.77
03:38:24|52656.77
03:38:25|52656.77
03:38:26|52656.77
03:38:27|52656.77
03:38:28|52656.77
03:38:29|52663.18
03:38:30|52663.18
03:38:31|52663.18
03:38:32|52661.14
03:38:33|52661.14
03:38:34|52661.14
03:38:35|52661.14
03:38:36|52661.14
03:38:37|52661.14
03:38:38|52659.28
03:38:39|52659.28
03:38:41|52659.28
03:38:41|52659.28
03:38:42|52661.91
03:38:43|52661.91
03:38:44|52661.91
03:38:45|52661.91
03:38:46|52661.91
03:38:47|52661.91
03:38:48|52661.91
03:38:50|52663.99
03:38:51|52663.99
03:38:53|52663.99
03:38:54|52663.99
03:38:56|52663.99
03:38:57|52663.99
03:38:57|52663.99
03:38:59|52661.52
03:38:59|52646.71
03:39:01|52646.71
03:39:01|52646.71
03:39:03|52646.71
03:39:04|52646.71
03:39:05|52646.71
03:39:05|52646.71
03:39:06|52646.71
03:39:07|52653.55
03:39:08|52653.55
03:39:09|52653.82
03:39:10|52653.82
03:39:11|52653.82
03:39:12|52654.83
03:39:14|52654.83
03:39:14|52654.83
03:39:15|52654.83
03:39:17|52654.83
03:39:17|52654.83
03:39:18|52654.83
03:39:19|52654.83
03:39:20|52654.83
03:39:22|52654.83
03:39:22|52655.38
03:39:25|52655.38
03:39:25|52655.38
03:39:26|52655.38
03:39:27|52655.38
03:39:28|52655.38
03:39:29|52655.38
03:39:30|52655.38
03:39:31|52655.38
03:39:32|52657.56
03:39:33|52657.56
03:39:34|52657.56
03:39:35|52657.56
03:39:36|52657.56
03:39:37|52657.56
03:39:38|52657.56
03:39:39|52657.56
03:39:40|52657.56
03:39:41|52657.56
03:39:42|52661.98
03:39:43|52661.98
03:39:44|52662.5
03:39:45|52662.5
03:39:46|52662.5
03:39:47|52662.5
03:39:49|52662.5
03:39:50|52662.5
03:39:51|52662.5
03:39:52|52662.5
03:39:53|52662.5
03:39:54|52662.5
03:39:55|52662.5
03:39:56|52662.5
03:39:57|52662.5
03:39:58|52662.5
03:39:59|52662.5
03:40:00|52654.83
03:40:01|52654.83
03:40:02|52654.83
03:40:03|52654.83
03:40:04|52654.83
03:40:05|52654.83
03:40:06|52654.83
03:40:07|52654.83
03:40:08|52656.21
03:40:09|52656.21
03:40:10|52656.21
03:40:11|52656.21
03:40:12|52656.21
03:40:13|52656.21
03:40:14|52656.21
03:40:15|52656.21
03:40:16|52656.21
03:40:17|52656.06
03:40:18|52656.1
03:40:19|52656.1
03:40:20|52656.1
03:40:21|52656.1
03:40:22|52656.1
03:40:23|52656.1
03:40:24|52656.1
03:40:25|52661.22
03:40:26|52661.22
03:40:27|52661.22
03:40:28|52661.22
03:40:29|52661.22
03:40:30|52661.22
03:40:31|52661.22
03:40:32|52661.22
03:40:33|52657.27
03:40:34|52657.27
03:40:35|52657.27
03:40:36|52657.27
03:40:37|52657.27
03:40:38|52657.27
03:40:39|52657.27
03:40:40|52657.27
03:40:41|52657.27
03:40:42|52657.27
03:40:43|52656.2
03:40:44|52656.37
03:40:45|52656.37
03:40:46|52656.37
03:40:48|52656.37
03:40:48|52656.45
03:40:49|52656.45
03:40:50|52656.45
03:40:52|52656.45
03:40:53|52656.45
03:40:54|52656.45
03:40:55|52656.45
03:40:56|52656.45
03:40:57|52656.45
03:40:58|52657.29
03:40:59|52657.29
03:41:00|52657.29
03:41:01|52657.29
03:41:02|52657.29
03:41:03|52657.29
03:41:04|52657.29
03:41:05|52657.29
03:41:06|52657.29
03:41:07|52675.47
03:41:08|52675.47
03:41:10|52675.47
03:41:10|52675.47
03:41:11|52675.47
03:41:12|52677.11
03:41:13|52674.61
03:41:14|52674.6
03:41:15|52677.55
03:41:16|52677.55
03:41:17|52677.55
03:41:18|52677.55
03:41:19|52677.55
03:41:20|52679.
03:41:21|52679.
03:41:22|52679.
03:41:23|52679.
03:41:24|52679.
03:41:25|52679.
03:41:26|52675.99
03:41:27|52675.99
03:41:28|52675.99
03:41:29|52675.99
03:41:30|52675.99
03:41:31|52675.99
03:41:32|52670.45
03:41:33|52670.45
03:41:34|52670.46
03:41:35|52670.46
03:41:36|52670.46
03:41:37|52674.61
03:41:38|52674.61
03:41:39|52674.61
03:41:40|52674.61
03:41:41|52674.61
03:41:42|52670.12
03:41:43|52670.12
03:41:44|52670.12
03:41:45|52670.12
03:41:46|52670.12
03:41:47|52670.12
03:41:48|52670.12
03:41:49|52670.12
03:41:50|52670.12
03:41:52|52670.12
03:41:52|52670.12
03:41:53|52670.12
03:41:54|52670.12
03:41:56|52670.12
03:41:57|52670.12
03:41:58|52670.12
03:41:59|52670.12
03:42:01|52670.12
03:42:01|52670.12
03:42:02|52670.12
03:42:03|52674.63
03:42:04|52674.63
03:42:05|52674.63
03:42:06|52674.63
03:42:07|52674.63
03:42:08|52674.63
03:42:09|52674.63
03:42:10|52674.63
03:42:11|52674.63
03:42:12|52674.63
03:42:13|52674.63
03:42:14|52674.63
03:42:15|52674.63
03:42:16|52674.63
03:42:17|52674.63
03:42:18|52674.63
03:42:19|52674.63
03:42:20|52674.63
03:42:21|52674.63
03:42:22|52673.59
03:42:23|52673.59
03:42:24|52673.59
03:42:25|52673.59
03:42:26|52674.64
03:42:27|52674.64
03:42:28|52674.64
03:42:29|52674.64
03:42:30|52671.55
03:42:31|52671.55
03:42:32|52675.61
03:42:33|52675.61
03:42:34|52675.61
03:42:35|52675.61
03:42:36|52675.61
03:42:37|52675.61
03:42:38|52675.61
03:42:39|52675.61
03:42:40|52675.61
03:42:41|52675.61
03:42:42|52671.92
03:42:43|52671.92
03:42:44|52671.92
03:42:45|52671.92
03:42:46|52671.92
03:42:47|52671.92
03:42:48|52671.92
03:42:49|52671.92
03:42:50|52671.92
03:42:51|52671.92
03:42:53|52671.92
03:42:54|52671.92
03:42:55|52671.92
03:42:56|52671.92
03:42:58|52671.92
03:42:59|52671.92
03:42:59|52671.92
03:43:01|52671.92
03:43:02|52671.92
03:43:03|52668.36
03:43:03|52671.88
03:43:04|52671.88
03:43:05|52671.88
03:43:06|52671.88
03:43:08|52671.88
03:43:09|52671.88
03:43:09|52671.88
03:43:11|52674.55
03:43:12|52673.99
03:43:12|52671.44
03:43:13|52680.54
03:43:15|52680.54
03:43:16|52680.54
03:43:16|52680.54
03:43:18|52697.75
03:43:19|52697.75
03:43:19|52697.75
03:43:20|52697.75
03:43:21|52694.04
03:43:23|52694.04
03:43:24|52697.74
03:43:24|52697.74
03:43:25|52697.74
03:43:26|52697.74
03:43:27|52692.7
03:43:28|52692.7
03:43:29|52692.7
03:43:30|52692.7
03:43:32|52692.7
03:43:32|52697.7
03:43:33|52697.7
03:43:34|52697.7
03:43:36|52697.7
03:43:36|52697.7
03:43:37|52697.7
03:43:39|52697.7
03:43:39|52697.7
03:43:40|52697.7
03:43:41|52697.7
03:43:42|52697.7
03:43:43|52697.7
03:43:44|52697.21
03:43:45|52697.21
03:43:46|52697.21
03:43:48|52697.21
03:43:49|52697.21
03:43:49|52697.21
03:43:51|52697.21
03:43:51|52697.21
03:43:52|52692.48
03:43:54|52692.48
03:43:56|52692.48
03:43:58|52692.48
03:43:58|52692.48
03:43:59|52692.48
03:44:00|52692.48
03:44:02|52692.48
03:44:04|52695.54
03:44:05|52695.54
03:44:06|52696.97
03:44:07|52696.97
03:44:08|52696.97
03:44:09|52696.97
03:44:10|52696.97
03:44:10|52696.97
03:44:12|52699.44
03:44:13|52699.44
03:44:14|52699.44
03:44:15|52699.44
03:44:16|52699.44
03:44:17|52699.44
03:44:18|52699.21
03:44:18|52699.21
03:44:20|52699.21
03:44:21|52699.21
03:44:22|52699.21
03:44:23|52699.21
03:44:24|52699.21
03:44:25|52699.21
03:44:25|52699.21
03:44:27|52699.21
03:44:28|52696.71
03:44:29|52696.71
03:44:31|52696.71
03:44:31|52696.71
03:44:32|52695.8
03:44:33|52695.8
03:44:34|52695.8
03:44:35|52695.8
03:44:36|52695.8
03:44:37|52697.52
03:44:38|52697.52
03:44:39|52694.47
03:44:40|52694.47
03:44:41|52691.86
03:44:42|52691.86
03:44:43|52694.49
03:44:44|52686.78
03:44:45|52686.78
03:44:46|52686.78
03:44:47|52686.78
03:44:48|52686.78
03:44:49|52686.78
03:44:50|52686.78
03:44:51|52686.78
03:44:52|52686.78
03:44:53|52685.78
03:44:54|52685.76
03:44:56|52684.01
03:44:57|52684.01
03:44:58|52684.01
03:44:59|52684.01
03:45:00|52684.01
03:45:01|52684.01
03:45:03|52684.01
03:45:04|52684.01
03:45:05|52689.99
03:45:06|52691.07
03:45:07|52691.07
03:45:08|52688.63
03:45:09|52688.63
03:45:10|52688.63
03:45:11|52685.21
03:45:12|52685.21
03:45:13|52685.21
03:45:14|52685.21
03:45:15|52685.21
03:45:16|52685.21
03:45:17|52685.21
03:45:18|52685.21
03:45:19|52685.21
03:45:20|52685.21
03:45:21|52684.78
03:45:22|52684.78
03:45:23|52684.78
03:45:24|52684.78
03:45:25|52684.78
03:45:26|52684.78
03:45:27|52685.85
03:45:28|52685.85
03:45:29|52685.85
03:45:30|52685.85
03:45:31|52683.
03:45:32|52683.
03:45:33|52680.93
03:45:34|52680.93
03:45:35|52680.93
03:45:36|52680.93
03:45:37|52680.93
03:45:38|52680.93
03:45:39|52680.93
03:45:40|52680.93
03:45:41|52683.64
03:45:42|52683.64
03:45:43|52683.64
03:45:44|52683.64
03:45:45|52683.64
03:45:46|52683.64
03:45:47|52683.64
03:45:48|52688.14
03:45:49|52688.14
03:45:50|52688.14
03:45:51|52685.34
03:45:52|52685.34
03:45:53|52685.34
03:45:54|52685.34
03:45:55|52685.34
03:45:57|52685.34
03:45:57|52690.01
03:45:59|52690.01
03:46:00|52690.01
03:46:01|52690.01
03:46:02|52690.01
03:46:03|52690.01
03:46:04|52690.01
03:46:05|52690.01
03:46:06|52690.01
03:46:06|52690.01
03:46:08|52690.01
03:46:09|52690.01
03:46:10|52690.01
03:46:11|52690.01
03:46:12|52690.01
03:46:13|52693.22
03:46:14|52693.22
03:46:15|52693.22
03:46:16|52693.22
03:46:17|52693.22
03:46:18|52693.22
03:46:19|52693.22
03:46:20|52693.22
03:46:21|52693.22
03:46:22|52693.22
03:46:23|52693.22
03:46:24|52692.26
03:46:25|52692.26
03:46:26|52692.26
03:46:27|52692.26
03:46:28|52692.26
03:46:29|52692.26
03:46:30|52692.26
03:46:31|52692.26
03:46:32|52692.26
03:46:33|52688.28
03:46:34|52688.28
03:46:36|52688.28
03:46:37|52688.28
03:46:38|52688.28
03:46:39|52688.28
03:46:39|52688.28
03:46:40|52688.28
03:46:42|52688.28
03:46:42|52688.28
03:46:44|52688.28
03:46:45|52688.28
03:46:45|52688.28
03:46:46|52688.28
03:46:47|52688.28
03:46:49|52688.96
03:46:50|52688.96
03:46:51|52688.96
03:46:52|52688.96
03:46:52|52688.96
03:46:54|52688.96
03:46:55|52688.96
03:46:55|52688.96
03:46:57|52688.96
03:46:58|52685.17
03:47:00|52684.34
03:47:00|52682.48
03:47:02|52683.73
03:47:02|52684.71
03:47:03|52684.71
03:47:04|52684.71
03:47:06|52684.71
03:47:06|52684.39
03:47:07|52684.39
03:47:08|52684.4
03:47:09|52684.4
03:47:10|52681.82
03:47:11|52688.67
03:47:12|52688.67
03:47:13|52688.67
03:47:14|52688.67
03:47:15|52688.67
03:47:16|52688.67
03:47:17|52688.67
03:47:18|52688.67
03:47:19|52688.67
03:47:20|52688.67
03:47:21|52688.67
03:47:22|52688.67
03:47:23|52688.67
03:47:24|52679.85
03:47:25|52679.85
03:47:26|52679.85
03:47:27|52679.85
03:47:28|52679.85
03:47:29|52679.85
03:47:30|52679.85
03:47:31|52679.85
03:47:32|52679.85
03:47:33|52679.85
03:47:34|52678.53
03:47:35|52678.53
03:47:36|52678.53
03:47:37|52678.53
03:47:38|52677.62
03:47:39|52677.62
03:47:40|52677.62
03:47:41|52677.62
03:47:42|52677.62
03:47:43|52677.62
03:47:44|52677.62
03:47:45|52677.62
03:47:46|52670.84
03:47:47|52670.84
03:47:48|52672.42
03:47:49|52672.42
03:47:50|52672.48
03:47:51|52672.48
03:47:52|52672.55
03:47:53|52672.55
03:47:54|52672.06
03:47:56|52672.06
03:47:57|52672.06
03:47:59|52672.26
03:48:00|52673.01
03:48:01|52673.01
03:48:02|52673.01
03:48:03|52673.01
03:48:04|52671.78
03:48:05|52671.78
03:48:06|52671.78
03:48:07|52671.78
03:48:08|52671.78
03:48:09|52671.78
03:48:11|52671.78
03:48:12|52671.78
03:48:13|52671.78
03:48:13|52671.78
03:48:15|52671.78
03:48:15|52671.78
03:48:17|52671.78
03:48:18|52671.78
03:48:18|52671.78
03:48:20|52671.78
03:48:20|52671.78
03:48:22|52676.73
03:48:23|52678.87
03:48:23|52676.24
03:48:25|52676.24
03:48:25|52676.24
03:48:26|52676.24
03:48:27|52676.24
03:48:28|52676.24
03:48:30|52676.24
03:48:31|52676.24
03:48:31|52676.24
03:48:32|52676.24
03:48:34|52676.24
03:48:34|52676.24
03:48:35|52676.24
03:48:36|52676.24
03:48:37|52676.37
03:48:38|52676.37
03:48:39|52676.37
03:48:40|52676.37
03:48:41|52676.37
03:48:42|52676.37
03:48:44|52676.37
03:48:45|52676.37
03:48:45|52673.47
03:48:46|52673.47
03:48:47|52673.47
03:48:48|52673.47
03:48:50|52673.47
03:48:50|52673.47
03:48:52|52673.47
03:48:52|52673.47
03:48:53|52673.47
03:48:55|52673.47
03:48:57|52679.38
03:48:57|52679.38
03:48:58|52679.38
03:48:59|52679.38
03:49:01|52679.38
03:49:02|52679.38
03:49:04|52679.38
03:49:05|52679.38
03:49:06|52679.68
03:49:07|52679.68
03:49:08|52679.68
03:49:09|52679.68
03:49:10|52679.68
03:49:11|52679.68
03:49:13|52691.94
03:49:13|52691.94
03:49:15|52691.94
03:49:16|52685.66
03:49:17|52685.66
03:49:18|52685.66
03:49:19|52685.64
03:49:20|52685.64
03:49:21|52685.64
03:49:22|52685.64
03:49:23|52685.64
03:49:24|52685.64
03:49:25|52685.64
03:49:27|52685.64
03:49:27|52685.64
03:49:28|52685.64
03:49:29|52685.18
03:49:30|52685.18
03:49:31|52685.18
03:49:32|52685.18
03:49:33|52685.18
03:49:34|52685.18
03:49:35|52685.18
03:49:36|52685.18
03:49:37|52685.18
03:49:39|52685.18
03:49:39|52685.18
03:49:40|52685.18
03:49:41|52685.18
03:49:43|52685.18
03:49:43|52685.18
03:49:44|52685.18
03:49:45|52685.18
03:49:46|52685.18
03:49:48|52685.18
03:49:48|52685.18
03:49:49|52685.18
03:49:50|52685.18
03:49:51|52685.18
03:49:52|52685.18
03:49:53|52685.18
03:49:54|52685.18
03:49:56|52685.18
03:49:57|52685.18
03:49:58|52685.18
03:49:59|52685.18
03:50:01|52685.18
03:50:02|52685.18
03:50:02|52685.18
03:50:04|52685.18
03:50:04|52685.18
03:50:05|52685.18
03:50:06|52685.18
03:50:07|52685.18
03:50:08|52677.62
03:50:09|52677.62
03:50:10|52677.3
03:50:11|52677.62
03:50:13|52677.62
03:50:13|52677.62
03:50:14|52674.78
03:50:15|52674.78
03:50:16|52675.38
03:50:17|52675.38
03:50:18|52675.38
03:50:19|52675.38
03:50:20|52677.71
03:50:21|52677.71
03:50:22|52676.44
03:50:23|52676.44
03:50:24|52676.44
03:50:25|52681.72
03:50:26|52692.48
03:50:27|52700.37
03:50:28|52700.37
03:50:29|52700.37
03:50:30|52700.37
03:50:31|52703.01
03:50:32|52703.01
03:50:33|52703.01
03:50:34|52703.01
03:50:35|52703.01
03:50:36|52702.52
03:50:38|52701.43
03:50:39|52701.43
03:50:40|52701.43
03:50:41|52701.43
03:50:42|52701.43
03:50:43|52701.43
03:50:44|52701.43
03:50:45|52701.43
03:50:46|52701.43
03:50:47|52701.43
03:50:48|52701.43
03:50:49|52704.97
03:50:50|52704.34
03:50:51|52704.47
03:50:52|52704.47
03:50:53|52704.47
03:50:54|52705.63
03:50:55|52705.63
03:50:56|52705.63
03:50:57|52705.63
03:50:59|52705.6
03:51:00|52705.6
03:51:01|52705.6
03:51:02|52705.6
03:51:03|52705.37
03:51:05|52705.37
03:51:06|52705.37
03:51:06|52705.37
03:51:07|52705.37
03:51:09|52705.37
03:51:10|52705.37
03:51:10|52705.37
03:51:12|52705.37
03:51:13|52705.37
03:51:13|52705.37
03:51:15|52705.37
03:51:15|52705.37
03:51:16|52705.37
03:51:18|52705.37
03:51:18|52705.64
03:51:19|52705.64
03:51:20|52713.35
03:51:22|52713.35
03:51:23|52713.35
03:51:24|52713.35
03:51:25|52713.35
03:51:26|52713.35
03:51:27|52713.35
03:51:28|52713.35
03:51:29|52713.35
03:51:30|52713.35
03:51:31|52722.9
03:51:32|52722.9
03:51:33|52728.11
03:51:34|52728.11
03:51:35|52728.11
03:51:36|52728.11
03:51:37|52724.55
03:51:38|52724.55
03:51:39|52724.55
03:51:40|52724.55
03:51:41|52726.13
03:51:42|52726.13
03:51:43|52726.13
03:51:44|52726.13
03:51:45|52726.13
03:51:46|52726.13
03:51:47|52730.68
03:51:48|52730.74
03:51:49|52730.74
03:51:50|52730.74
03:51:51|52730.74
03:51:52|52730.74
03:51:53|52730.74
03:51:54|52730.74
03:51:55|52730.74
03:51:56|52730.74
03:51:58|52730.74
03:51:58|52730.74
03:52:00|52730.74
03:52:01|52730.74
03:52:02|52730.74
03:52:03|52730.74
03:52:04|52730.74
03:52:05|52730.74
03:52:06|52730.74
03:52:07|52730.74
03:52:08|52730.74
03:52:09|52730.74
03:52:10|52730.74
03:52:11|52730.74
03:52:12|52730.74
03:52:13|52740.87
03:52:14|52740.87
03:52:15|52738.14
03:52:16|52735.51
03:52:17|52735.51
03:52:18|52735.51
03:52:19|52735.51
03:52:20|52735.51
03:52:21|52735.51
03:52:22|52735.51
03:52:23|52735.51
03:52:24|52735.51
03:52:25|52735.51
03:52:26|52735.51
03:52:27|52735.51
03:52:28|52735.51
03:52:29|52735.51
03:52:30|52735.51
03:52:31|52735.51
03:52:32|52735.51
03:52:33|52735.51
03:52:34|52735.51
03:52:35|52735.51
03:52:36|52735.51
03:52:37|52735.51
03:52:38|52735.51
03:52:39|52735.51
03:52:40|52735.51
03:52:41|52735.51
03:52:42|52735.51
03:52:43|52735.51
03:52:44|52735.51
03:52:45|52735.51
03:52:46|52735.51
03:52:47|52735.51
03:52:48|52735.51
03:52:49|52735.51
03:52:50|52735.51
03:52:51|52735.51
03:52:52|52735.51
03:52:53|52735.51
03:52:54|52735.51
03:52:55|52735.51
03:52:56|52735.51
03:52:57|52735.51
03:52:59|52735.51
03:52:59|52737.7
03:53:01|52737.16
03:53:02|52758.95
03:53:03|52758.95
03:53:05|52748.12
03:53:06|52741.44
03:53:06|52744.33
03:53:07|52734.23
03:53:08|52734.23
03:53:10|52734.23
03:53:11|52734.23
03:53:12|52734.23
03:53:13|52734.23
03:53:14|52734.23
03:53:15|52734.23
03:53:16|52734.23
03:53:17|52734.23
03:53:18|52734.23
03:53:19|52734.23
03:53:20|52753.69
03:53:21|52746.45
03:53:22|52746.45
03:53:23|52746.45
03:53:24|52746.45
03:53:25|52746.45
03:53:26|52746.45
03:53:27|52746.45
03:53:28|52746.45
03:53:29|52746.45
03:53:30|52746.45
03:53:31|52746.45
03:53:32|52746.45
03:53:33|52746.45
03:53:34|52746.45
03:53:35|52746.83
03:53:36|52746.83
03:53:37|52746.83
03:53:38|52746.83
03:53:39|52746.83
03:53:40|52746.83
03:53:41|52746.83
03:53:42|52746.83
03:53:43|52738.96
03:53:44|52738.96
03:53:45|52738.96
03:53:46|52738.96
03:53:47|52745.15
03:53:48|52745.15
03:53:49|52745.15
03:53:50|52745.15
03:53:51|52745.15
03:53:52|52745.15
03:53:53|52745.15
03:53:54|52745.15
03:53:55|52745.15
03:53:56|52745.15
03:53:57|52745.15
03:53:58|52745.15
03:54:00|52733.36
03:54:01|52733.36
03:54:02|52733.36
03:54:03|52733.36
03:54:04|52733.36
03:54:05|52733.36
03:54:06|52733.36
03:54:07|52733.36
03:54:08|52733.36
03:54:09|52733.36
03:54:10|52733.36
03:54:11|52733.36
03:54:12|52733.36
03:54:13|52733.36
03:54:14|52733.36
03:54:15|52733.36
03:54:16|52733.36
03:54:17|52733.36
03:54:18|52738.01
03:54:19|52741.26
03:54:20|52741.26
03:54:21|52741.26
03:54:22|52741.26
03:54:23|52741.26
03:54:24|52741.26
03:54:25|52738.31
03:54:26|52741.25
03:54:27|52741.25
03:54:28|52741.25
03:54:29|52741.25
03:54:30|52741.25
03:54:31|52749.15
03:54:32|52749.15
03:54:33|52749.15
03:54:34|52744.14
03:54:35|52744.14
03:54:36|52744.14
03:54:37|52744.96
03:54:38|52744.96
03:54:39|52744.96
03:54:40|52744.96
03:54:41|52744.96
03:54:42|52744.96
03:54:43|52744.96
03:54:44|52744.96
03:54:45|52753.6
03:54:46|52758.94
03:54:47|52758.29
03:54:48|52758.29
03:54:49|52758.29
03:54:50|52758.29
03:54:51|52753.83
03:54:52|52743.1
03:54:53|52739.24
03:54:54|52739.24
03:54:55|52739.24
03:54:56|52734.41
03:54:57|52734.41
03:54:58|52734.41
03:55:00|52734.41
03:55:02|52734.41
03:55:02|52734.41
03:55:04|52734.41
03:55:05|52734.41
03:55:07|52734.41
03:55:08|52734.41
03:55:08|52734.41
03:55:09|52734.41
03:55:10|52734.41
03:55:11|52734.41
03:55:12|52734.41
03:55:13|52734.41
03:55:14|52732.03
03:55:15|52732.01
03:55:16|52732.01
03:55:18|52732.01
03:55:18|52732.01
03:55:19|52737.4
03:55:20|52737.4
03:55:21|52737.4
03:55:22|52737.4
03:55:23|52737.4
03:55:24|52737.4
03:55:25|52737.4
03:55:26|52736.63
03:55:27|52734.41
03:55:28|52734.41
03:55:29|52734.41
03:55:30|52734.41
03:55:31|52734.41
03:55:32|52734.41
03:55:33|52734.68
03:55:34|52734.68
03:55:35|52734.68
03:55:36|52734.68
03:55:37|52734.68
03:55:38|52734.68
03:55:39|52734.68
03:55:40|52733.45
03:55:41|52732.71
03:55:42|52732.71
03:55:43|52732.71
03:55:44|52732.71
03:55:45|52734.45
03:55:46|52734.45
03:55:47|52734.45
03:55:48|52734.45
03:55:49|52734.45
03:55:50|52734.45
03:55:51|52734.45
03:55:52|52734.45
03:55:53|52734.45
03:55:54|52734.45
03:55:55|52731.78
03:55:56|52731.78
03:55:57|52731.78
03:55:58|52731.78
03:55:59|52731.78
03:56:01|52731.99
03:56:02|52731.99
03:56:03|52731.99
03:56:04|52731.99
03:56:05|52731.99
03:56:07|52729.91
03:56:08|52729.91
03:56:09|52729.91
03:56:10|52729.91
03:56:10|52729.91
03:56:12|52729.91
03:56:12|52729.91
03:56:14|52729.91
03:56:15|52729.91
03:56:16|52729.91
03:56:17|52718.11
03:56:18|52718.11
03:56:19|52718.11
03:56:20|52718.11
03:56:21|52718.11
03:56:21|52718.11
03:56:22|52718.11
03:56:24|52718.11
03:56:25|52716.56
03:56:26|52716.56
03:56:27|52716.56
03:56:27|52716.56
03:56:28|52716.56
03:56:30|52715.95
03:56:30|52714.71
03:56:31|52714.71
03:56:33|52714.71
03:56:34|52714.71
03:56:35|52714.71
03:56:36|52714.71
03:56:37|52714.71
03:56:38|52714.71
03:56:39|52714.71
03:56:39|52714.71
03:56:40|52731.06
03:56:42|52731.06
03:56:43|52731.06
03:56:44|52731.06
03:56:44|52731.06
03:56:45|52731.06
03:56:47|52731.06
03:56:48|52731.06
03:56:49|52731.06
03:56:49|52740.27
03:56:51|52740.27
03:56:52|52747.87
03:56:53|52744.76
03:56:54|52744.76
03:56:55|52744.76
03:56:56|52744.76
03:56:57|52744.76
03:56:58|52744.76
03:56:58|52744.76
03:57:00|52757.99
03:57:01|52757.99
03:57:02|52757.99
03:57:03|52757.99
03:57:05|52757.99
03:57:06|52757.99
03:57:07|52757.99
03:57:08|52757.99
03:57:09|52757.99
03:57:10|52757.99
03:57:11|52757.99
03:57:12|52757.99
03:57:14|52757.99
03:57:15|52757.99
03:57:15|52757.99
03:57:17|52757.99
03:57:18|52757.99
03:57:19|52757.99
03:57:20|52757.99
03:57:20|52757.99
03:57:22|52757.99
03:57:23|52757.99
03:57:23|52757.99
03:57:25|52757.99
03:57:25|52757.99
03:57:26|52757.99
03:57:27|52757.99
03:57:28|52757.99
03:57:29|52758.95
03:57:31|52758.95
03:57:32|52758.95
03:57:32|52758.95
03:57:33|52758.95
03:57:34|52758.95
03:57:35|52758.95
03:57:36|52758.95
03:57:37|52758.95
03:57:38|52758.95
03:57:39|52758.95
03:57:40|52758.95
03:57:41|52758.95
03:57:42|52758.95
03:57:43|52758.95
03:57:45|52758.95
03:57:45|52758.95
03:57:46|52758.95
03:57:47|52758.95
03:57:48|52758.95
03:57:49|52758.95
03:57:50|52758.95
03:57:51|52758.95
03:57:53|52758.95
03:57:53|52758.94
03:57:54|52758.94
03:57:55|52758.94
03:57:56|52758.94
03:57:57|52758.94
03:57:58|52758.94
03:58:00|52758.94
03:58:01|52758.94
03:58:01|52758.95
03:58:03|52758.95
03:58:05|52762.23
03:58:05|52762.23
03:58:07|52762.23
03:58:07|52762.23
03:58:09|52762.23
03:58:09|52762.23
03:58:11|52762.23
03:58:11|52762.23
03:58:12|52762.23
03:58:13|52762.23
03:58:14|52762.23
03:58:15|52762.23
03:58:16|52762.23
03:58:17|52762.23
03:58:18|52762.23
03:58:19|52762.23
03:58:20|52759.01
03:58:21|52759.01
03:58:22|52759.01
03:58:23|52759.01
03:58:24|52759.01
03:58:25|52759.01
03:58:26|52759.01
03:58:27|52759.01
03:58:28|52759.01
03:58:29|52759.01
03:58:30|52759.01
03:58:31|52759.01
03:58:32|52759.01
03:58:33|52759.01
03:58:34|52753.31
03:58:35|52753.31
03:58:36|52753.31
03:58:37|52753.31
03:58:38|52749.61
03:58:39|52749.61
03:58:40|52749.61
03:58:41|52749.61
03:58:42|52749.61
03:58:43|52749.6
03:58:44|52749.6
03:58:45|52743.34
03:58:46|52743.34
03:58:47|52743.34
03:58:49|52750.34
03:58:49|52752.52
03:58:50|52752.52
03:58:51|52752.52
03:58:52|52752.52
03:58:53|52752.52
03:58:54|52752.52
03:58:55|52752.52
03:58:56|52752.52
03:58:57|52752.52
03:58:58|52752.52
03:58:59|52752.52
03:59:00|52752.52
03:59:01|52752.52
03:59:03|52752.52
03:59:05|52752.52
03:59:06|52743.67
03:59:07|52743.67
03:59:08|52743.67
03:59:09|52743.67
03:59:10|52743.67
03:59:11|52743.67
03:59:12|52743.67
03:59:13|52743.67
03:59:14|52743.67
03:59:15|52756.33
03:59:17|52756.33
03:59:17|52756.33
03:59:18|52756.33
03:59:20|52750.74
03:59:20|52750.74
03:59:21|52750.74
03:59:23|52750.74
03:59:23|52750.74
03:59:24|52757.04
03:59:25|52757.04
03:59:27|52757.04
03:59:27|52755.98
03:59:28|52755.98
03:59:29|52755.98
03:59:30|52755.98
03:59:31|52755.98
03:59:32|52746.22
03:59:33|52732.12
03:59:34|52732.12
03:59:35|52731.44
03:59:36|52731.44
03:59:37|52731.44
03:59:38|52746.46
03:59:39|52746.46
03:59:40|52746.46
03:59:41|52746.46
03:59:42|52746.46
03:59:43|52746.46
03:59:44|52746.46
03:59:46|52746.46
03:59:46|52746.46
03:59:47|52746.46
03:59:48|52755.
03:59:50|52755.
03:59:50|52755.
03:59:51|52755.
03:59:52|52755.
03:59:53|52755.
03:59:54|52754.62
03:59:55|52754.62
03:59:56|52754.62
03:59:57|52754.62
03:59:58|52754.62
03:59:59|52754.62
04:00:00|52754.62
04:00:01|52754.62
04:00:02|52758.05
04:00:04|52758.05
04:00:05|52758.05
04:00:06|52762.22
04:00:06|52762.22
04:00:08|52764.66
04:00:09|52764.66
04:00:10|52764.65
04:00:11|52764.65
04:00:12|52764.65
04:00:13|52764.65
04:00:14|52764.65
04:00:15|52764.65
04:00:16|52764.65
04:00:17|52764.65
04:00:18|52764.65
04:00:19|52764.65
04:00:20|52765.26
04:00:21|52765.26
04:00:22|52765.26
04:00:23|52765.26
04:00:24|52765.26
04:00:25|52765.26
04:00:26|52765.26
04:00:27|52765.26
04:00:28|52769.34
04:00:29|52769.34
04:00:30|52769.34
04:00:31|52769.34
04:00:32|52762.72
04:00:33|52762.72
04:00:34|52762.72
04:00:35|52762.72
04:00:36|52762.72
04:00:37|52764.51
04:00:38|52764.51
04:00:39|52764.51
04:00:40|52764.51
04:00:41|52764.51
04:00:42|52764.51
04:00:43|52764.51
04:00:44|52764.51
04:00:45|52764.51
04:00:46|52764.51
04:00:47|52764.51
04:00:48|52764.51
04:00:49|52749.3
04:00:50|52749.3
04:00:51|52749.3
04:00:52|52749.3
04:00:53|52737.66
04:00:54|52737.66
04:00:55|52736.12
04:00:56|52732.11
04:00:57|52732.11
04:00:58|52732.11
04:00:59|52732.11
04:01:00|52732.11
04:01:01|52732.11
04:01:02|52732.11
04:01:03|52736.31
04:01:04|52726.02
04:01:06|52724.38
04:01:06|52724.38
04:01:08|52724.38
04:01:09|52724.38
04:01:10|52724.38
04:01:10|52724.38
04:01:12|52724.38
04:01:13|52724.38
04:01:13|52724.38
04:01:15|52725.81
04:01:16|52725.81
04:01:16|52725.81
04:01:17|52725.81
04:01:19|52725.81
04:01:19|52726.4
04:01:20|52726.4
04:01:22|52726.4
04:01:23|52726.4
04:01:23|52726.4
04:01:24|52726.4
04:01:25|52728.82
04:01:26|52728.82
04:01:27|52728.62
04:01:29|52728.62
04:01:29|52728.62
04:01:31|52728.62
04:01:31|52722.07
04:01:32|52722.07
04:01:33|52722.07
04:01:34|52722.07
04:01:35|52722.07
04:01:36|52722.07
04:01:37|52722.07
04:01:38|52722.07
04:01:40|52722.72
04:01:40|52722.72
04:01:41|52722.72
04:01:42|52722.72
04:01:44|52721.78
04:01:44|52721.78
04:01:45|52721.78
04:01:46|52721.78
04:01:47|52713.93
04:01:49|52712.72
04:01:50|52712.72
04:01:51|52712.72
04:01:51|52712.72
04:01:52|52712.72
04:01:53|52712.72
04:01:54|52711.01
04:01:55|52711.01
04:01:57|52711.01
04:01:57|52711.
04:01:58|52711.
04:01:59|52711.
04:02:00|52711.
04:02:02|52711.
04:02:02|52711.
04:02:03|52711.
04:02:05|52711.
04:02:07|52711.
04:02:08|52711.
04:02:09|52719.6
04:02:10|52721.53
04:02:11|52712.69
04:02:11|52712.69
04:02:12|52717.49
04:02:14|52717.49
04:02:14|52719.74
04:02:15|52719.74
04:02:17|52719.74
04:02:17|52719.74
04:02:19|52719.74
04:02:20|52719.74
04:02:21|52719.74
04:02:22|52719.74
04:02:23|52719.74
04:02:24|52719.74
04:02:25|52719.74
04:02:26|52719.74
04:02:27|52716.14
04:02:28|52718.38
04:02:29|52718.38
04:02:30|52718.38
04:02:31|52718.38
04:02:32|52717.02
04:02:33|52717.02
04:02:34|52717.02
04:02:35|52717.02
04:02:36|52717.02
04:02:37|52717.02
04:02:38|52717.02
04:02:39|52717.02
04:02:40|52717.02
04:02:41|52717.02
04:02:42|52714.4
04:02:43|52714.4
04:02:44|52714.4
04:02:45|52714.9
04:02:46|52714.9
04:02:47|52714.9
04:02:48|52714.9
04:02:49|52714.9
04:02:50|52714.9
04:02:51|52714.9
04:02:52|52714.9
04:02:53|52714.9
04:02:54|52714.9
04:02:55|52716.21
04:02:56|52716.21
04:02:57|52716.21
04:02:58|52716.75
04:02:59|52716.75
04:03:00|52729.86
04:03:01|52732.16
04:03:02|52732.16
04:03:03|52732.16
04:03:04|52732.16
04:03:05|52732.16
04:03:06|52732.16
04:03:08|52732.16
04:03:09|52732.16
04:03:10|52732.16
04:03:10|52732.16
04:03:12|52732.16
04:03:12|52732.16
04:03:13|52732.16
04:03:14|52731.66
04:03:15|52731.66
04:03:17|52731.66
04:03:17|52731.66
04:03:19|52731.08
04:03:20|52731.08
04:03:21|52731.08
04:03:22|52731.08
04:03:24|52731.08
04:03:24|52731.08
04:03:25|52731.08
04:03:27|52731.08
04:03:28|52730.81
04:03:29|52730.81
04:03:30|52730.81
04:03:31|52737.26
04:03:32|52737.26
04:03:33|52737.26
04:03:34|52737.26
04:03:35|52737.29
04:03:36|52737.29
04:03:37|52737.29
04:03:38|52737.29
04:03:39|52737.29
04:03:40|52735.32
04:03:41|52735.32
04:03:42|52735.32
04:03:43|52735.32
04:03:44|52735.32
04:03:45|52735.32
04:03:46|52735.32
04:03:47|52735.32
04:03:48|52742.68
04:03:49|52742.68
04:03:50|52749.56
04:03:51|52749.56
04:03:52|52749.56
04:03:53|52749.56
04:03:54|52749.56
04:03:55|52751.19
04:03:56|52751.19
04:03:57|52758.08
04:03:58|52758.08
04:03:59|52758.08
04:04:00|52758.08
04:04:01|52762.29
04:04:02|52762.29
04:04:03|52762.29
04:04:04|52762.29
04:04:05|52762.29
04:04:06|52762.29
04:04:08|52770.04
04:04:09|52770.04
04:04:10|52770.04
04:04:11|52771.66
04:04:12|52771.66
04:04:13|52771.66
04:04:14|52771.67
04:04:15|52780.49
04:04:16|52780.49
04:04:17|52780.49
04:04:18|52780.49
04:04:19|52785.44
04:04:20|52785.44
04:04:21|52785.44
04:04:22|52789.88
04:04:23|52804.38
04:04:24|52805.64
04:04:25|52827.57
04:04:26|52827.57
04:04:27|52808.88
04:04:28|52822.71
04:04:29|52822.71
04:04:30|52817.38
04:04:31|52817.38
04:04:32|52817.38
04:04:33|52817.61
04:04:34|52817.61
04:04:35|52832.
04:04:36|52829.8
04:04:37|52830.37
04:04:38|52830.37
04:04:39|52830.37
04:04:40|52836.35
04:04:41|52836.35
04:04:42|52836.35
04:04:43|52836.35
04:04:44|52836.36
04:04:45|52840.2
04:04:46|52842.72
04:04:47|52842.72
04:04:48|52842.72
04:04:49|52842.72
04:04:50|52842.72
04:04:51|52842.72
04:04:52|52842.72
04:04:53|52842.72
04:04:54|52842.72
04:04:55|52852.63
04:04:56|52852.63
04:04:57|52852.63
04:04:58|52852.63
04:04:59|52852.63
04:05:00|52852.63
04:05:01|52852.63
04:05:02|52852.63
04:05:04|52852.63
04:05:04|52852.63
04:05:05|52852.63
04:05:06|52852.63
04:05:08|52864.87
04:05:09|52861.48
04:05:10|52861.48
04:05:12|52861.48
04:05:12|52861.48
04:05:13|52861.48
04:05:14|52851.17
04:05:16|52851.17
04:05:17|52851.17
04:05:18|52853.15
04:05:19|52853.15
04:05:21|52853.15
04:05:21|52853.15
04:05:22|52853.15
04:05:23|52853.15
04:05:24|52860.3
04:05:25|52860.3
04:05:26|52860.3
04:05:27|52860.3
04:05:28|52860.3
04:05:29|52866.38
04:05:30|52879.09
04:05:31|52899.85
04:05:32|52890.85
04:05:34|52890.85
04:05:34|52877.1
04:05:35|52877.1
04:05:36|52877.1
04:05:37|52877.1
04:05:38|52894.28
04:05:39|52893.07
04:05:40|52893.07
04:05:41|52892.61
04:05:42|52892.61
04:05:43|52890.29
04:05:44|52890.29
04:05:45|52892.93
04:05:46|52892.93
04:05:47|52892.67
04:05:48|52892.67
04:05:49|52892.67
04:05:50|52892.67
04:05:51|52892.67
04:05:52|52892.67
04:05:53|52892.67
04:05:54|52899.98
04:05:55|52902.74
04:05:56|52906.75
04:05:57|52913.84
04:05:58|52914.6
04:05:59|52914.6
04:06:00|52918.62
04:06:01|52918.62
04:06:02|52928.84
04:06:03|52930.
04:06:04|52926.47
04:06:05|52923.95
04:06:06|52922.68
04:06:07|52913.54
04:06:09|52905.31
04:06:11|52900.82
04:06:11|52900.82
04:06:13|52905.33
04:06:14|52911.74
04:06:15|52928.84
04:06:17|52928.84
04:06:17|52927.88
04:06:18|52930.
04:06:20|52930.
04:06:21|52930.
04:06:22|52930.
04:06:23|52930.
04:06:24|52930.
04:06:25|52930.
04:06:26|52930.
04:06:27|52930.
04:06:28|52930.
04:06:29|52939.28
04:06:30|52932.66
04:06:31|52931.02
04:06:32|52931.02
04:06:33|52931.02
04:06:34|52931.02
04:06:35|52937.3
04:06:37|52937.45
04:06:37|52937.45
04:06:38|52937.45
04:06:40|52937.45
04:06:41|52937.45
04:06:41|52937.45
04:06:42|52937.45
04:06:43|52939.37
04:06:44|52939.37
04:06:45|52939.37
04:06:46|52939.37
04:06:47|52947.36
04:06:49|52956.64
04:06:49|52946.05
04:06:50|52943.26
04:06:51|52943.26
04:06:53|52923.58
04:06:54|52912.38
04:06:55|52912.38
04:06:56|52928.53
04:06:57|52928.53
04:06:58|52939.93
04:06:59|52941.16
04:07:00|52941.15
04:07:00|52954.22
04:07:02|52954.22
04:07:02|52954.22
04:07:04|52954.22
04:07:04|52956.64
04:07:06|52956.64
04:07:06|52956.64
04:07:08|52956.64
04:07:08|52956.64
04:07:10|52956.64
04:07:12|52967.24
04:07:13|52967.24
04:07:15|52955.71
04:07:15|52962.62
04:07:17|52962.62
04:07:18|52957.69
04:07:18|52957.69
04:07:19|52957.69
04:07:20|52957.18
04:07:21|52957.18
04:07:22|52957.18
04:07:23|52957.18
04:07:24|52957.18
04:07:25|52957.18
04:07:26|52957.18
04:07:27|52961.24
04:07:28|52961.24
04:07:29|52958.
04:07:30|52958.
04:07:31|52957.69
04:07:32|52941.76
04:07:33|52941.76
04:07:34|52941.76
04:07:35|52953.91
04:07:36|52953.91
04:07:37|52953.91
04:07:38|52953.91
04:07:39|52953.91
04:07:40|52953.91
04:07:42|52953.91
04:07:43|52959.57
04:07:43|52963.41
04:07:45|52963.41
04:07:45|52963.41
04:07:47|52963.41
04:07:48|52963.41
04:07:48|52966.05
04:07:50|52966.05
04:07:51|52975.24
04:07:52|52975.31
04:07:53|52975.31
04:07:54|52975.31
04:07:55|52975.31
04:07:56|52975.31
04:07:56|52975.31
04:07:57|52975.31
04:07:59|52975.31
04:08:00|52975.31
04:08:00|52975.09
04:08:01|52975.1
04:08:03|52975.1
04:08:04|52976.
04:08:05|52979.47
04:08:06|52979.47
04:08:07|52979.47
04:08:08|52979.48
04:08:09|52979.48
04:08:10|52982.15
04:08:12|52993.37
04:08:14|52992.81
04:08:15|52987.24
04:08:16|52989.45
04:08:17|52984.88
04:08:18|52982.73
04:08:19|52986.33
04:08:19|52986.33
04:08:20|52986.92
04:08:21|52986.92
04:08:22|52978.81
04:08:23|52976.85
04:08:24|52976.84
04:08:25|52975.
04:08:27|52976.53
04:08:28|52979.75
04:08:29|52979.75
04:08:29|52977.73
04:08:30|52977.73
04:08:32|52961.24
04:08:32|52961.24
04:08:33|52961.24
04:08:34|52961.24
04:08:36|52956.83
04:08:36|52967.3
04:08:37|52967.3
04:08:38|52967.3
04:08:39|52967.3
04:08:40|52964.62
04:08:41|52964.62
04:08:42|52964.62
04:08:43|52964.62
04:08:44|52964.62
04:08:45|52954.97
04:08:46|52954.97
04:08:47|52954.93
04:08:49|52954.93
04:08:50|52954.93
04:08:50|52954.93
04:08:51|52943.49
04:08:52|52936.03
04:08:53|52936.03
04:08:54|52936.03
04:08:55|52940.09
04:08:56|52936.3
04:08:57|52936.3
04:08:58|52936.3
04:08:59|52936.3
04:09:01|52936.3
04:09:01|52939.91
04:09:02|52940.31
04:09:03|52940.31
04:09:04|52940.31
04:09:05|52940.31
04:09:06|52940.31
04:09:08|52940.31
04:09:08|52940.31
04:09:09|52940.31
04:09:11|52940.31
04:09:13|52952.8
04:09:13|52951.76
04:09:15|52951.76
04:09:16|52951.76
04:09:17|52951.76
04:09:18|52951.76
04:09:19|52951.76
04:09:20|52951.76
04:09:21|52951.76
04:09:22|52963.48
04:09:23|52963.48
04:09:24|52958.34
04:09:25|52958.34
04:09:26|52945.11
04:09:27|52945.11
04:09:28|52945.11
04:09:29|52945.11
04:09:30|52945.11
04:09:31|52951.37
04:09:32|52951.37
04:09:33|52946.21
04:09:34|52946.21
04:09:35|52942.06
04:09:36|52943.17
04:09:37|52943.17
04:09:38|52949.48
04:09:39|52949.48
04:09:40|52946.85
04:09:41|52946.85
04:09:42|52946.85
04:09:43|52946.85
04:09:44|52962.63
04:09:45|52962.63
04:09:46|52962.63
04:09:47|52960.76
04:09:48|52960.76
04:09:49|52958.31
04:09:50|52958.31
04:09:51|52958.31
04:09:52|52958.31
04:09:53|52960.84
04:09:54|52961.71
04:09:55|52961.71
04:09:56|52962.03
04:09:57|52962.03
04:09:58|52962.03
04:09:59|52962.03
04:10:00|52962.03
04:10:01|52962.03
04:10:02|52962.03
04:10:03|52962.03
04:10:04|52964.44
04:10:05|52962.9
04:10:06|52961.01
04:10:07|52961.01
04:10:08|52964.44
04:10:09|52970.21
04:10:10|52973.02
04:10:12|52973.02
04:10:14|52973.02
04:10:15|52983.86
04:10:16|52973.9
04:10:17|52973.9
04:10:19|52973.9
04:10:20|52967.96
04:10:21|52951.61
04:10:22|52947.38
04:10:23|52947.38
04:10:24|52947.38
04:10:25|52952.48
04:10:26|52948.22
04:10:27|52948.22
04:10:28|52948.22
04:10:29|52948.22
04:10:30|52955.16
04:10:31|52955.16
04:10:32|52985.65
04:10:33|52972.27
04:10:34|52970.39
04:10:34|52970.39
04:10:35|52970.39
04:10:37|52970.39
04:10:38|52970.39
04:10:38|52970.39
04:10:40|52970.39
04:10:40|52970.39
04:10:42|52970.39
04:10:43|52970.39
04:10:44|52970.39
04:10:45|52970.39
04:10:46|52970.39
04:10:46|52970.39
04:10:47|52970.39
04:10:48|52970.39
04:10:50|52970.39
04:10:51|52970.39
04:10:52|52969.26
04:10:53|52969.26
04:10:53|52969.26
04:10:54|52969.26
04:10:56|52969.26
04:10:56|52969.26
04:10:58|52969.26
04:10:59|52969.26
04:10:59|52969.26
04:11:00|52969.26
04:11:01|52969.26
04:11:02|52969.26
04:11:03|52969.26
04:11:05|52969.26
04:11:06|52969.26
04:11:07|52969.26
04:11:07|52969.26
04:11:09|52969.26
04:11:10|52972.53
04:11:11|52972.53
04:11:12|52972.53
04:11:14|52972.53
04:11:15|52972.53
04:11:16|52972.53
04:11:17|52986.91
04:11:18|52986.91
04:11:19|52986.91
04:11:20|52986.91
04:11:21|52986.91
04:11:22|52986.91
04:11:23|52986.91
04:11:23|52986.91
04:11:25|52986.91
04:11:26|52984.47
04:11:27|52984.47
04:11:28|52984.47
04:11:29|52986.27
04:11:31|52986.27
04:11:31|52984.93
04:11:32|52984.93
04:11:33|52984.93
04:11:34|52984.93
04:11:36|52984.93
04:11:37|52984.93
04:11:38|52984.93
04:11:39|52984.93
04:11:39|52984.93
04:11:41|52984.93
04:11:41|52984.93
04:11:43|52984.93
04:11:43|52984.93
04:11:44|52984.93
04:11:45|52973.67
04:11:46|52966.31
04:11:47|52966.37
04:11:49|52966.37
04:11:49|52966.37
04:11:51|52969.39
04:11:51|52969.39
04:11:52|52969.39
04:11:53|52969.39
04:11:54|52967.54
04:11:56|52967.54
04:11:56|52967.54
04:11:57|52967.54
04:11:58|52967.54
04:11:59|52967.54
04:12:00|52967.54
04:12:01|52967.54
04:12:02|52973.21
04:12:03|52973.21
04:12:04|52975.52
04:12:05|52975.52
04:12:06|52975.52
04:12:07|52975.52
04:12:08|52975.52
04:12:09|52975.52
04:12:10|52975.52
04:12:11|52975.52
04:12:13|52975.52
04:12:15|52975.52
04:12:16|52973.19
04:12:17|52973.19
04:12:18|52970.54
04:12:19|52970.54
04:12:20|52970.54
04:12:21|52970.54
04:12:22|52970.54
04:12:23|52970.54
04:12:24|52970.54
04:12:25|52970.54
04:12:26|52971.79
04:12:28|52971.79
04:12:28|52971.79
04:12:29|52971.79
04:12:30|52971.79
04:12:31|52971.79
04:12:32|52971.79
04:12:33|52966.52
04:12:34|52966.52
04:12:35|52966.52
04:12:36|52958.43
04:12:37|52958.43
04:12:38|52958.43
04:12:40|52958.43
04:12:41|52958.43
04:12:43|52958.43
04:12:43|52958.43
04:12:44|52958.43
04:12:45|52958.43
04:12:46|52944.36
04:12:47|52944.36
04:12:48|52944.36
04:12:49|52944.36
04:12:50|52944.36
04:12:51|52944.36
04:12:52|52944.36
04:12:54|52944.36
04:12:54|52944.36
04:12:55|52944.36
04:12:56|52944.36
04:12:57|52944.36
04:12:58|52944.36
04:12:59|52944.36
04:13:01|52944.36
04:13:01|52944.36
04:13:02|52944.36
04:13:03|52946.17
04:13:04|52946.17
04:13:05|52946.17
04:13:06|52946.17
04:13:07|52946.17
04:13:08|52946.17
04:13:09|52946.17
04:13:10|52946.17
04:13:11|52946.17
04:13:12|52953.04
04:13:14|52953.04
04:13:15|52953.04
04:13:17|52953.04
04:13:17|52953.04
04:13:18|52953.04
04:13:19|52958.43
04:13:20|52958.34
04:13:21|52970.69
04:13:22|52970.69
04:13:23|52970.69
04:13:24|52970.69
04:13:25|52970.69
04:13:26|52970.69
04:13:27|52970.69
04:13:28|52972.69
04:13:29|52972.26
04:13:30|52972.26
04:13:31|52972.26
04:13:32|52972.26
04:13:33|52978.43
04:13:34|52978.43
04:13:35|52985.94
04:13:36|52985.94
04:13:37|52985.94
04:13:38|52985.94
04:13:39|52985.94
04:13:40|52985.94
04:13:41|52985.94
04:13:42|52985.94
04:13:43|52985.94
04:13:44|52993.72
04:13:45|52993.72
04:13:46|52993.72
04:13:47|52993.72
04:13:48|52993.72
04:13:49|52993.72
04:13:50|52993.72
04:13:51|52978.48
04:13:52|52978.48
04:13:53|52978.48
04:13:54|52978.48
04:13:55|52987.48
04:13:56|52987.48
04:13:57|52987.48
04:13:58|52987.48
04:13:59|52987.48
04:14:00|52987.48
04:14:01|52987.48
04:14:02|52987.48
04:14:03|52987.48
04:14:04|52985.41
04:14:05|52985.08
04:14:06|52985.08
04:14:07|52985.08
04:14:08|52985.08
04:14:09|52985.08
04:14:10|52985.08
04:14:11|52985.08
04:14:12|52985.08
04:14:14|52985.08
04:14:15|52985.08
04:14:15|52985.08
04:14:17|52985.08
04:14:18|52985.08
04:14:19|52985.08
04:14:20|52985.08
04:14:21|52985.08
04:14:22|52985.08
04:14:24|52985.08
04:14:24|52985.08
04:14:25|52984.44
04:14:26|52984.44
04:14:27|52984.44
04:14:28|52984.44
04:14:29|52984.44
04:14:30|52981.08
04:14:31|52981.08
04:14:32|52981.08
04:14:34|52981.08
04:14:34|52984.06
04:14:35|52984.06
04:14:36|52984.06
04:14:37|52984.06
04:14:38|52993.72
04:14:39|52993.72
04:14:40|52993.72
04:14:41|52993.72
04:14:42|52989.33
04:14:43|52989.33
04:14:44|52989.33
04:14:45|52989.33
04:14:46|52989.33
04:14:47|52989.33
04:14:48|52981.9
04:14:50|52981.9
04:14:51|52982.53
04:14:52|52982.53
04:14:52|52982.53
04:14:54|52982.53
04:14:54|52982.68
04:14:55|52982.93
04:14:56|52982.93
04:14:57|52981.43
04:14:58|52981.43
04:14:59|52981.43
04:15:00|52981.43
04:15:01|52981.43
04:15:02|52981.43
04:15:03|52984.18
04:15:04|52974.9
04:15:05|52969.27
04:15:06|52965.4
04:15:07|52965.4
04:15:08|52965.4
04:15:09|52965.4
04:15:10|52966.19
04:15:12|52966.19
04:15:12|52965.04
04:15:14|52973.41
04:15:16|52979.91
04:15:17|52966.22
04:15:18|52966.2
04:15:19|52966.19
04:15:21|52958.25
04:15:21|52958.25
04:15:22|52958.25
04:15:23|52958.25
04:15:24|52958.25
04:15:25|52958.25
04:15:26|52958.25
04:15:27|52958.25
04:15:28|52958.25
04:15:29|52949.08
04:15:30|52949.08
04:15:31|52949.08
04:15:32|52949.08
04:15:33|52949.08
04:15:34|52951.85
04:15:35|52951.85
04:15:36|52964.53
04:15:37|52953.94
04:15:38|52953.94
04:15:39|52956.87
04:15:40|52956.87
04:15:41|52956.87
04:15:42|52956.87
04:15:43|52956.87
04:15:44|52956.88
04:15:45|52956.88
04:15:47|52956.88
04:15:48|52951.74
04:15:49|52951.74
04:15:50|52951.74
04:15:51|52951.74
04:15:52|52951.74
04:15:52|52950.83
04:15:53|52947.62
04:15:55|52947.62
04:15:55|52949.51
04:15:57|52949.06
04:15:57|52949.06
04:15:58|52949.07
04:15:59|52949.07
04:16:01|52949.07
04:16:02|52946.13
04:16:03|52946.13
04:16:04|52944.29
04:16:04|52945.42
04:16:06|52945.42
04:16:07|52945.42
04:16:07|52945.42
04:16:08|52945.42
04:16:10|52945.42
04:16:10|52945.42
04:16:12|52945.42
04:16:13|52954.57
04:16:14|52959.57
04:16:15|52959.26
04:16:16|52959.26
04:16:18|52956.62
04:16:19|52956.62
04:16:20|52956.62
04:16:21|52956.62
04:16:22|52956.62
04:16:23|52956.62
04:16:24|52956.62
04:16:25|52956.62
04:16:26|52956.62
04:16:27|52956.62
04:16:28|52956.62
04:16:29|52953.83
04:16:30|52953.83
04:16:31|52953.83
04:16:32|52953.83
04:16:33|52953.83
04:16:34|52951.15
04:16:35|52949.34
04:16:37|52950.01
04:16:38|52950.01
04:16:38|52947.32
04:16:39|52947.32
04:16:40|52947.32
04:16:41|52947.32
04:16:42|52947.32
04:16:43|52947.32
04:16:44|52947.32
04:16:45|52947.32
04:16:46|52947.32
04:16:47|52947.32
04:16:48|52947.32
04:16:49|52947.32
04:16:50|52947.32
04:16:52|52944.92
04:16:53|52945.94
04:16:54|52945.94
04:16:55|52945.94
04:16:56|52945.94
04:16:57|52945.94
04:16:58|52945.94
04:16:59|52945.94
04:17:00|52945.02
04:17:01|52945.02
04:17:02|52945.02
04:17:03|52945.02
04:17:04|52945.02
04:17:05|52948.01
04:17:06|52948.01
04:17:07|52948.01
04:17:08|52948.01
04:17:09|52948.01
04:17:10|52948.01
04:17:11|52948.01
04:17:12|52948.01
04:17:13|52948.01
04:17:14|52948.01
04:17:15|52948.01
04:17:16|52948.01
04:17:18|52948.01
04:17:18|52948.01
04:17:20|52948.01
04:17:21|52948.01
04:17:22|52948.01
04:17:23|52948.01
04:17:24|52948.01
04:17:25|52948.01
04:17:26|52952.35
04:17:27|52952.35
04:17:28|52952.35
04:17:29|52952.35
04:17:30|52952.35
04:17:31|52952.35
04:17:32|52951.55
04:17:33|52951.56
04:17:35|52951.56
04:17:35|52951.56
04:17:36|52951.56
04:17:37|52951.56
04:17:38|52953.69
04:17:39|52953.69
04:17:40|52953.69
04:17:41|52953.69
04:17:42|52953.69
04:17:43|52953.69
04:17:45|52953.69
04:17:45|52953.69
04:17:47|52953.69
04:17:47|52953.69
04:17:48|52953.69
04:17:50|52953.22
04:17:51|52953.22
04:17:52|52953.09
04:17:53|52953.09
04:17:54|52953.09
04:17:55|52953.09
04:17:56|52953.09
04:17:57|52953.09
04:17:58|52953.09
04:17:59|52953.09
04:18:00|52945.02
04:18:01|52945.01
04:18:02|52945.01
04:18:03|52945.01
04:18:04|52945.01
04:18:05|52945.01
04:18:06|52945.01
04:18:07|52945.01
04:18:08|52945.01
04:18:09|52945.01
04:18:10|52945.01
04:18:11|52945.01
04:18:12|52945.01
04:18:13|52945.01
04:18:14|52945.01
04:18:15|52945.01
04:18:16|52945.01
04:18:17|52945.01
04:18:19|52945.04
04:18:19|52945.04
04:18:21|52945.04
04:18:22|52945.04
04:18:23|52945.03
04:18:24|52945.03
04:18:25|52945.03
04:18:26|52945.03
04:18:27|52945.03
04:18:28|52945.03
04:18:29|52945.02
04:18:30|52945.02
04:18:31|52945.02
04:18:32|52945.02
04:18:33|52945.02
04:18:34|52945.02
04:18:35|52945.01
04:18:36|52945.01
04:18:37|52945.01
04:18:38|52945.
04:18:40|52932.51
04:18:41|52933.24
04:18:41|52933.24
04:18:42|52933.24
04:18:44|52925.2
04:18:44|52911.09
04:18:45|52909.67
04:18:46|52909.68
04:18:47|52909.68
04:18:48|52909.68
04:18:49|52909.68
04:18:51|52909.68
04:18:51|52914.66
04:18:53|52911.95
04:18:53|52911.95
04:18:55|52911.95
04:18:55|52911.95
04:18:56|52911.95
04:18:57|52911.95
04:18:58|52911.95
04:18:59|52911.95
04:19:00|52911.95
04:19:02|52911.95
04:19:02|52911.95
04:19:03|52913.52
04:19:04|52913.52
04:19:05|52913.52
04:19:07|52913.52
04:19:07|52913.52
04:19:08|52913.52
04:19:09|52913.52
04:19:10|52913.52
04:19:11|52913.52
04:19:13|52913.52
04:19:13|52913.52
04:19:14|52913.52
04:19:15|52913.52
04:19:16|52913.52
04:19:18|52913.52
04:19:19|52913.52
04:19:20|52913.52
04:19:21|52913.52
04:19:22|52913.52
04:19:24|52913.52
04:19:25|52913.52
04:19:26|52913.52
04:19:27|52913.52
04:19:27|52913.52
04:19:29|52913.52
04:19:30|52913.52
04:19:31|52913.52
04:19:32|52913.52
04:19:33|52913.52
04:19:34|52921.07
04:19:35|52921.07
04:19:36|52909.27
04:19:36|52909.27
04:19:38|52909.27
04:19:39|52909.27
04:19:39|52909.27
04:19:41|52921.04
04:19:42|52928.18
04:19:43|52938.18
04:19:44|52935.54
04:19:45|52938.52
04:19:46|52950.13
04:19:47|52950.13
04:19:48|52950.13
04:19:49|52950.13
04:19:50|52950.13
04:19:51|52934.94
04:19:52|52934.94
04:19:52|52934.94
04:19:54|52934.94
04:19:55|52937.32
04:19:55|52935.59
04:19:57|52935.61
04:19:58|52935.61
04:19:58|52934.69
04:20:00|52934.69
04:20:01|52934.69
04:20:02|52934.69
04:20:03|52934.69
04:20:04|52934.69
04:20:05|52934.69
04:20:06|52948.48
04:20:06|52948.48
04:20:08|52948.48
04:20:09|52948.48
04:20:10|52948.48
04:20:11|52951.65
04:20:12|52951.65
04:20:12|52955.98
04:20:13|52955.98
04:20:15|52951.76
04:20:16|52951.76
04:20:16|52951.76
04:20:18|52951.76
04:20:20|52951.76
04:20:21|52951.76
04:20:23|52951.76
04:20:23|52951.76
04:20:25|52956.64
04:20:26|52957.59
04:20:27|52957.59
04:20:28|52957.59
04:20:29|52957.59
04:20:30|52957.59
04:20:31|52966.04
04:20:32|52966.04
04:20:33|52966.04
04:20:34|52966.04
04:20:35|52966.04
04:20:36|52966.08
04:20:37|52966.08
04:20:38|52966.08
04:20:40|52966.08
04:20:41|52966.08
04:20:42|52966.08
04:20:43|52966.08
04:20:44|52997.36
04:20:45|52997.36
04:20:46|52974.41
04:20:46|52981.57
04:20:48|52981.57
04:20:49|52981.57
04:20:50|52978.19
04:20:51|52978.19
04:20:51|52978.19
04:20:53|52987.65
04:20:54|52987.65
04:20:55|52987.65
04:20:56|52987.65
04:20:57|52992.64
04:20:58|52992.64
04:20:59|52992.64
04:21:00|52992.72
04:21:00|52995.39
04:21:02|52992.
04:21:02|52992.
04:21:04|52992.
04:21:05|52992.
04:21:06|52992.
04:21:07|52996.28
04:21:08|52996.28
04:21:09|52996.28
04:21:10|52996.28
04:21:11|52996.28
04:21:12|52996.28
04:21:13|52996.28
04:21:14|52996.28
04:21:14|52992.19
04:21:16|52992.19
04:21:17|52992.19
04:21:18|52992.19
04:21:19|52992.19
04:21:21|52992.19
04:21:22|52992.19
04:21:23|52992.19
04:21:24|52992.19
04:21:26|52992.19
04:21:27|52992.19
04:21:28|52992.19
04:21:28|52992.19
04:21:29|52992.19
04:21:30|52992.19
04:21:32|52992.19
04:21:33|52992.19
04:21:33|52992.19
04:21:35|52991.92
04:21:35|52991.92
04:21:36|52991.92
04:21:38|52991.92
04:21:39|52991.92
04:21:40|52991.92
04:21:41|52991.92
04:21:42|52991.92
04:21:43|52991.92
04:21:43|52991.92
04:21:45|52991.92
04:21:46|52991.92
04:21:47|52991.92
04:21:48|52991.92
04:21:49|52991.92
04:21:50|52991.92
04:21:51|52991.92
04:21:52|53000.66
04:21:52|53010.29
04:21:54|53013.01
04:21:55|53010.28
04:21:56|53004.2
04:21:56|53004.2
04:21:58|53004.2
04:21:59|53004.2
04:21:59|53012.07
04:22:01|53013.1
04:22:02|53013.1
04:22:02|53013.1
04:22:04|53013.1
04:22:05|53013.1
04:22:05|53013.1
04:22:07|53013.1
04:22:07|53013.11
04:22:09|53013.11
04:22:09|53013.11
04:22:10|53013.11
04:22:12|53014.6
04:22:13|53029.46
04:22:14|53029.46
04:22:15|53029.46
04:22:16|53029.46
04:22:17|53025.31
04:22:18|53030.17
04:22:19|53030.17
04:22:20|53030.17
04:22:21|53025.23
04:22:22|53025.23
04:22:23|53025.23
04:22:25|53025.23
04:22:25|53017.94
04:22:27|53018.06
04:22:27|53018.06
04:22:28|53018.06
04:22:29|53018.06
04:22:31|53018.06
04:22:31|53018.06
04:22:32|53017.7
04:22:34|53017.7
04:22:34|53017.7
04:22:35|53017.7
04:22:38|53017.7
04:22:38|53017.7
04:22:39|53017.7
04:22:40|53021.43
04:22:41|53021.43
04:22:42|53021.43
04:22:43|53015.02
04:22:44|53015.02
04:22:45|53011.16
04:22:46|53011.16
04:22:47|53019.59
04:22:48|53019.59
04:22:49|53019.59
04:22:50|53026.04
04:22:51|53026.04
04:22:52|53026.04
04:22:53|53026.04
04:22:54|53026.04
04:22:55|53026.04
04:22:56|53017.11
04:22:57|53017.11
04:22:58|53017.11
04:23:00|53017.11
04:23:00|53017.11
04:23:01|53017.11
04:23:02|53022.51
04:23:03|53022.51
04:23:04|53022.51
04:23:05|53022.51
04:23:06|53022.51
04:23:07|53022.51
04:23:08|53022.51
04:23:09|53022.51
04:23:10|53022.51
04:23:11|53022.51
04:23:12|53022.51
04:23:13|53022.51
04:23:14|53022.51
04:23:15|53022.51
04:23:16|53022.51
04:23:17|53022.51
04:23:18|53022.51
04:23:19|53008.5
04:23:20|53008.5
04:23:22|53005.82
04:23:24|53000.45
04:23:25|53000.02
04:23:26|53000.02
04:23:27|52997.56
04:23:27|52997.56
04:23:29|52997.56
04:23:29|52997.56
04:23:31|52997.56
04:23:31|52989.98
04:23:33|52989.98
04:23:33|52985.04
04:23:34|52985.04
04:23:36|52985.04
04:23:36|52979.58
04:23:38|52979.58
04:23:39|52979.58
04:23:40|52979.58
04:23:41|52979.58
04:23:42|52979.99
04:23:42|52979.99
04:23:44|52979.99
04:23:45|52979.57
04:23:46|52979.58
04:23:47|52979.58
04:23:48|52979.58
04:23:49|52979.58
04:23:50|52979.58
04:23:51|52979.58
04:23:52|52986.96
04:23:53|52986.96
04:23:54|52986.96
04:23:55|52986.96
04:23:56|52986.96
04:23:57|52982.81
04:23:58|52982.81
04:23:59|52982.81
04:24:00|52982.81
04:24:01|52993.75
04:24:02|53007.69
04:24:03|53007.69
04:24:04|53007.69
04:24:05|53001.85
04:24:06|53001.85
04:24:07|53001.85
04:24:08|53001.85
04:24:09|53001.85
04:24:10|53001.85
04:24:11|53003.07
04:24:12|52996.21
04:24:13|52996.21
04:24:14|52996.21
04:24:15|52996.21
04:24:16|52997.81
04:24:17|52997.81
04:24:18|52997.81
04:24:19|52979.12
04:24:20|52979.12
04:24:21|52979.12
04:24:22|52979.12
04:24:24|52987.07
04:24:25|52987.07
04:24:26|52987.07
04:24:27|52987.07
04:24:28|52987.07
04:24:29|52987.07
04:24:29|52987.07
04:24:30|52987.07
04:24:32|53004.52
04:24:33|53004.52
04:24:34|53004.52
04:24:35|53001.58
04:24:36|53001.58
04:24:37|53001.58
04:24:38|53002.44
04:24:39|53005.5
04:24:40|53005.09
04:24:41|52998.02
04:24:42|52998.02
04:24:43|52998.02
04:24:44|52998.02
04:24:45|52998.02
04:24:46|52998.02
04:24:47|53004.61
04:24:48|53004.61
04:24:49|53004.61
04:24:50|53004.61
04:24:51|53004.61
04:24:52|53004.61
04:24:53|53004.61
04:24:54|53004.61
04:24:55|53004.61
04:24:56|53004.61
04:24:57|53004.61
04:24:58|53004.61
04:24:59|53004.61
04:25:00|53004.61
04:25:01|53004.61
04:25:02|53004.61
04:25:03|52987.08
04:25:04|52987.08
04:25:05|52987.08
04:25:06|52987.08
04:25:07|52987.08
04:25:08|52987.08
04:25:09|52987.08
04:25:10|52987.08
04:25:11|52987.08
04:25:12|52987.05
04:25:13|52987.05
04:25:14|52984.39
04:25:15|52984.39
04:25:16|52984.39
04:25:17|52981.31
04:25:18|52982.26
04:25:19|52982.26
04:25:20|52994.41
04:25:21|52994.41
04:25:22|52994.41
04:25:24|52991.63
04:25:25|52991.63
04:25:26|52991.63
04:25:27|52991.63
04:25:28|52991.63
04:25:29|52991.63
04:25:31|52993.45
04:25:31|52993.54
04:25:33|52993.54
04:25:33|52981.63
04:25:34|52981.63
04:25:35|52991.89
04:25:36|52991.89
04:25:37|52991.89
04:25:38|52991.89
04:25:39|52991.89
04:25:40|52991.89
04:25:42|52991.89
04:25:42|52991.89
04:25:43|52991.89
04:25:44|52991.89
04:25:45|52991.89
04:25:46|52989.11
04:25:47|52989.11
04:25:48|52989.11
04:25:49|52989.11
04:25:50|52989.11
04:25:51|52998.14
04:25:52|52998.55
04:25:53|52998.55
04:25:55|52993.89
04:25:55|52993.89
04:25:56|52978.45
04:25:57|52978.45
04:25:58|52978.45
04:25:59|52978.45
04:26:00|52978.45
04:26:01|52978.45
04:26:02|52978.45
04:26:03|52978.45
04:26:05|52978.45
04:26:05|52978.45
04:26:06|52978.45
04:26:07|52978.45
04:26:08|52957.
04:26:09|52957.
04:26:11|52957.
04:26:12|52954.97
04:26:13|52954.97
04:26:14|52954.97
04:26:15|52954.97
04:26:16|52951.79
04:26:17|52951.99
04:26:18|52953.15
04:26:19|52953.15
04:26:20|52953.15
04:26:21|52953.15
04:26:22|52953.15
04:26:23|52953.15
04:26:24|52952.92
04:26:26|52952.92
04:26:27|52952.92
04:26:27|52952.92
04:26:29|52952.92
04:26:30|52952.92
04:26:31|52952.92
04:26:32|52952.92
04:26:33|52955.75
04:26:33|52955.75
04:26:35|52963.85
04:26:35|52959.9
04:26:36|52956.52
04:26:37|52956.52
04:26:38|52956.52
04:26:39|52969.8
04:26:40|52979.55
04:26:41|52979.55
04:26:43|52979.55
04:26:43|52979.55
04:26:45|52980.24
04:26:45|52980.24
04:26:46|52980.24
04:26:47|52980.24
04:26:48|52979.13
04:26:50|52979.13
04:26:50|52979.13
04:26:51|52979.13
04:26:52|52957.88
04:26:54|52950.25
04:26:55|52938.21
04:26:55|52938.21
04:26:56|52927.86
04:26:58|52927.86
04:26:58|52927.86
04:26:59|52927.86
04:27:00|52927.86
04:27:01|52936.99
04:27:02|52951.44
04:27:03|52955.34
04:27:05|52942.85
04:27:05|52930.99
04:27:06|52930.99
04:27:07|52930.99
04:27:08|52930.99
04:27:09|52930.99
04:27:10|52930.99
04:27:11|52930.99
04:27:12|52946.39
04:27:13|52946.39
04:27:14|52946.39
04:27:15|52957.85
04:27:16|52957.85
04:27:18|52957.85
04:27:18|52957.85
04:27:20|52957.85
04:27:20|52955.63
04:27:21|52955.63
04:27:22|52955.63
04:27:23|52955.63
04:27:24|52955.63
04:27:26|52955.63
04:27:27|52955.63
04:27:28|52955.63
04:27:29|52955.63
04:27:30|52955.63
04:27:31|52955.63
04:27:33|52963.67
04:27:34|52979.26
04:27:34|52979.26
04:27:35|52959.85
04:27:37|52959.85
04:27:37|52959.85
04:27:39|52959.85
04:27:39|52955.24
04:27:41|52955.24
04:27:41|52955.24
04:27:42|52955.24
04:27:43|52955.24
04:27:44|52953.73
04:27:45|52953.73
04:27:47|52953.73
04:27:47|52953.73
04:27:48|52953.73
04:27:50|52953.73
04:27:50|52953.73
04:27:51|52953.73
04:27:52|52953.73
04:27:53|52944.83
04:27:54|52947.94
04:27:55|52947.94
04:27:56|52947.94
04:27:57|52947.94
04:27:59|52947.94
04:28:00|52947.94
04:28:01|52947.94
04:28:02|52947.94
04:28:02|52947.94
04:28:03|52960.3
04:28:04|52960.3
04:28:05|52957.59
04:28:07|52957.59
04:28:07|52957.59
04:28:08|52957.59
04:28:10|52957.59
04:28:10|52957.59
04:28:11|52957.59
04:28:13|52957.59
04:28:13|52957.59
04:28:14|52957.96
04:28:15|52957.96
04:28:16|52957.96
04:28:18|52938.79
04:28:18|52925.01
04:28:19|52925.01
04:28:21|52890.31
04:28:22|52894.84
04:28:22|52894.84
04:28:23|52894.84
04:28:24|52894.84
04:28:25|52894.84
04:28:27|52894.84
04:28:29|52896.52
04:28:30|52895.05
04:28:32|52895.05
04:28:33|52903.23
04:28:34|52903.23
04:28:35|52906.98
04:28:36|52906.98
04:28:37|52906.98
04:28:38|52906.98
04:28:39|52906.98
04:28:40|52906.98
04:28:41|52906.98
04:28:41|52906.98
04:28:43|52906.98
04:28:44|52906.98
04:28:44|52906.98
04:28:46|52906.98
04:28:47|52916.24
04:28:48|52916.24
04:28:49|52916.24
04:28:50|52916.24
04:28:51|52916.24
04:28:52|52916.24
04:28:53|52916.24
04:28:54|52927.84
04:28:55|52913.15
04:28:56|52913.1
04:28:56|52913.1
04:28:58|52913.1
04:28:59|52913.1
04:29:00|52913.1
04:29:01|52908.3
04:29:01|52908.3
04:29:02|52908.3
04:29:03|52908.3
04:29:04|52908.72
04:29:06|52908.72
04:29:07|52908.72
04:29:08|52908.72
04:29:09|52908.72
04:29:10|52908.72
04:29:11|52908.72
04:29:12|52908.72
04:29:13|52916.49
04:29:14|52916.49
04:29:15|52916.49
04:29:16|52916.49
04:29:17|52916.49
04:29:18|52916.49
04:29:19|52916.49
04:29:20|52916.49
04:29:21|52916.49
04:29:22|52916.49
04:29:23|52916.49
04:29:24|52916.49
04:29:25|52916.49
04:29:26|52916.49
04:29:28|52897.13
04:29:29|52897.13
04:29:30|52897.13
04:29:31|52895.93
04:29:32|52895.93
04:29:33|52895.93
04:29:34|52895.93
04:29:35|52895.93
04:29:37|52895.93
04:29:38|52897.13
04:29:38|52897.13
04:29:40|52897.13
04:29:40|52897.13
04:29:41|52897.13
04:29:42|52897.13
04:29:43|52897.13
04:29:45|52897.13
04:29:45|52906.09
04:29:47|52906.09
04:29:48|52906.09
04:29:49|52906.09
04:29:49|52906.09
04:29:51|52906.09
04:29:51|52906.09
04:29:52|52906.09
04:29:53|52906.09
04:29:54|52906.09
04:29:55|52906.09
04:29:56|52906.09
04:29:58|52906.09
04:29:58|52906.09
04:29:59|52906.09
04:30:02|52906.09
04:30:02|52906.09
04:30:03|52906.09
04:30:04|52913.65
04:30:05|52913.65
04:30:06|52913.65
04:30:07|52913.65
04:30:08|52913.65
04:30:09|52913.65
04:30:10|52913.65
04:30:11|52913.65
04:30:12|52901.73
04:30:13|52901.73
04:30:14|52901.17
04:30:15|52901.17
04:30:16|52907.01
04:30:17|52899.83
04:30:18|52902.43
04:30:19|52902.43
04:30:20|52897.13
04:30:21|52897.13
04:30:22|52897.13
04:30:23|52897.13
04:30:24|52897.13
04:30:25|52897.13
04:30:26|52897.13
04:30:27|52897.13
04:30:29|52897.13
04:30:29|52897.13
04:30:30|52897.13
04:30:31|52897.13
04:30:33|52877.63
04:30:34|52884.85
04:30:35|52884.85
04:30:36|52877.61
04:30:37|52877.61
04:30:39|52877.61
04:30:39|52877.61
04:30:40|52877.61
04:30:41|52877.61
04:30:42|52877.61
04:30:43|52874.05
04:30:44|52880.98
04:30:45|52879.07
04:30:47|52881.15
04:30:48|52881.15
04:30:48|52881.15
04:30:49|52895.17
04:30:50|52895.17
04:30:51|52895.17
04:30:52|52895.17
04:30:53|52895.53
04:30:54|52895.53
04:30:55|52895.53
04:30:56|52891.94
04:30:57|52891.94
04:30:58|52895.61
04:31:00|52895.61
04:31:01|52895.61
04:31:02|52895.61
04:31:03|52895.61
04:31:04|52890.11
04:31:05|52890.1
04:31:06|52890.1
04:31:07|52890.13
04:31:07|52884.58
04:31:09|52884.58
04:31:09|52884.58
04:31:12|52884.58
04:31:12|52884.58
04:31:13|52884.58
04:31:14|52884.58
04:31:15|52884.58
04:31:16|52884.58
04:31:18|52884.58
04:31:18|52868.2
04:31:19|52868.2
04:31:20|52868.2
04:31:21|52868.2
04:31:22|52868.2
04:31:23|52868.2
04:31:24|52868.2
04:31:25|52895.78
04:31:26|52895.78
04:31:28|52895.78
04:31:28|52895.78
04:31:30|52895.78
04:31:31|52895.78
04:31:32|52895.78
04:31:33|52892.86
04:31:34|52892.87
04:31:35|52892.87
04:31:37|52888.91
04:31:38|52888.91
04:31:39|52888.91
04:31:40|52877.31
04:31:41|52877.31
04:31:42|52877.31
04:31:43|52877.31
04:31:43|52871.42
04:31:45|52871.42
04:31:47|52871.42
04:31:47|52871.42
04:31:49|52871.42
04:31:50|52871.42
04:31:51|52871.42
04:31:52|52871.42
04:31:53|52871.42
04:31:54|52872.43
04:31:55|52872.43
04:31:56|52872.43
04:31:57|52871.95
04:31:58|52871.94
04:31:59|52871.94
04:32:00|52871.94
04:32:01|52871.94
04:32:02|52871.94
04:32:03|52871.94
04:32:04|52871.94
04:32:05|52854.55
04:32:06|52851.98
04:32:07|52839.9
04:32:08|52836.01
04:32:09|52840.71
04:32:10|52840.71
04:32:11|52839.85
04:32:12|52840.42
04:32:13|52840.42
04:32:14|52840.42
04:32:15|52840.42
04:32:16|52840.42
04:32:17|52840.42
04:32:18|52857.69
04:32:19|52857.69
04:32:20|52857.69
04:32:21|52858.13
04:32:22|52858.13
04:32:23|52858.13
04:32:24|52858.13
04:32:25|52858.13
04:32:26|52859.84
04:32:27|52859.84
04:32:28|52859.84
04:32:29|52859.84
04:32:30|52839.64
04:32:32|52839.64
04:32:33|52839.64
04:32:34|52839.64
04:32:35|52839.64
04:32:35|52839.64
04:32:36|52839.64
04:32:39|52839.64
04:32:39|52839.64
04:32:41|52839.64
04:32:41|52839.64
04:32:42|52835.35
04:32:43|52835.35
04:32:44|52840.36
04:32:45|52836.98
04:32:46|52836.98
04:32:47|52836.09
04:32:48|52836.09
04:32:50|52836.09
04:32:51|52836.09
04:32:51|52836.09
04:32:52|52849.38
04:32:53|52849.38
04:32:54|52849.38
04:32:55|52849.38
04:32:56|52849.38
04:32:57|52854.84
04:32:59|52857.5
04:33:00|52857.5
04:33:01|52857.5
04:33:02|52859.27
04:33:03|52859.27
04:33:03|52859.27
04:33:05|52863.14
04:33:06|52863.14
04:33:07|52863.14
04:33:08|52863.14
04:33:09|52863.14
04:33:10|52858.76
04:33:11|52858.76
04:33:12|52858.76
04:33:13|52839.64
04:33:14|52826.84
04:33:14|52826.84
04:33:16|52826.84
04:33:17|52826.84
04:33:18|52826.84
04:33:19|52828.88
04:33:19|52828.88
04:33:20|52828.88
04:33:22|52828.88
04:33:22|52828.88
04:33:24|52828.88
04:33:25|52828.88
04:33:26|52828.88
04:33:27|52828.88
04:33:28|52828.88
04:33:29|52836.74
04:33:30|52836.74
04:33:32|52830.11
04:33:33|52830.11
04:33:34|52830.11
04:33:35|52830.11
04:33:35|52830.11
04:33:36|52830.11
04:33:38|52830.11
04:33:38|52830.11
04:33:40|52830.11
04:33:41|52830.11
04:33:41|52830.11
04:33:42|52824.18
04:33:44|52824.18
04:33:44|52824.18
04:33:46|52824.18
04:33:47|52824.18
04:33:47|52824.18
04:33:48|52821.09
04:33:49|52821.09
04:33:50|52821.09
04:33:51|52821.09
04:33:53|52821.09
04:33:53|52821.09
04:33:54|52821.09
04:33:55|52824.25
04:33:56|52824.25
04:33:57|52824.19
04:33:59|52824.19
04:33:59|52824.19
04:34:00|52824.19
04:34:02|52824.19
04:34:03|52836.89
04:34:03|52836.89
04:34:04|52836.89
04:34:05|52836.89
04:34:06|52836.89
04:34:07|52836.89
04:34:08|52836.89
04:34:09|52842.05
04:34:11|52842.05
04:34:11|52842.05
04:34:12|52842.05
04:34:13|52842.05
04:34:14|52842.05
04:34:15|52842.05
04:34:16|52842.05
04:34:18|52842.05
04:34:18|52842.05
04:34:19|52842.05
04:34:20|52842.05
04:34:21|52836.35
04:34:22|52836.35
04:34:23|52836.35
04:34:24|52836.35
04:34:25|52836.35
04:34:26|52836.35
04:34:27|52836.35
04:34:28|52830.15
04:34:29|52824.8
04:34:30|52824.8
04:34:31|52824.8
04:34:33|52824.8
04:34:33|52827.06
04:34:35|52827.06
04:34:36|52827.06
04:34:38|52827.06
04:34:39|52827.06
04:34:40|52827.06
04:34:40|52827.06
04:34:41|52824.19
04:34:43|52824.19
04:34:44|52824.19
04:34:45|52824.19
04:34:46|52824.19
04:34:47|52824.19
04:34:48|52824.19
04:34:49|52824.14
04:34:50|52824.14
04:34:51|52824.14
04:34:52|52824.14
04:34:53|52824.14
04:34:54|52820.59
04:34:55|52820.59
04:34:56|52820.59
04:34:57|52820.59
04:34:58|52820.59
04:34:59|52820.59
04:35:00|52820.59
04:35:01|52820.59
04:35:02|52820.59
04:35:03|52820.59
04:35:04|52820.59
04:35:05|52820.59
04:35:06|52820.59
04:35:07|52820.59
04:35:08|52820.59
04:35:09|52820.59
04:35:10|52801.
04:35:11|52801.
04:35:12|52801.
04:35:13|52800.
04:35:14|52800.
04:35:15|52800.
04:35:16|52800.
04:35:17|52800.
04:35:18|52800.
04:35:19|52800.
04:35:20|52806.17
04:35:21|52806.17
04:35:22|52806.17
04:35:23|52806.17
04:35:24|52806.17
04:35:25|52807.55
04:35:26|52815.04
04:35:27|52813.09
04:35:28|52812.58
04:35:29|52812.58
04:35:30|52817.74
04:35:31|52817.74
04:35:33|52817.74
04:35:35|52817.74
04:35:36|52817.74
04:35:37|52830.97
04:35:39|52830.97
04:35:40|52830.97
04:35:41|52830.96
04:35:42|52830.96
04:35:43|52830.96
04:35:44|52830.96
04:35:45|52830.96
04:35:46|52830.96
04:35:47|52830.96
04:35:49|52830.96
04:35:49|52830.96
04:35:50|52830.96
04:35:51|52811.31
04:35:52|52816.79
04:35:53|52816.79
04:35:54|52816.78
04:35:55|52816.78
04:35:56|52816.78
04:35:57|52813.68
04:35:58|52813.68
04:35:59|52813.48
04:36:00|52813.48
04:36:01|52813.48
04:36:02|52813.48
04:36:03|52813.64
04:36:04|52813.64
04:36:05|52813.64
04:36:06|52812.3
04:36:07|52812.3
04:36:08|52812.3
04:36:09|52812.3
04:36:10|52812.3
04:36:11|52812.3
04:36:12|52812.3
04:36:13|52812.3
04:36:14|52805.72
04:36:15|52805.72
04:36:16|52800.
04:36:17|52774.08
04:36:18|52779.03
04:36:20|52771.89
04:36:21|52771.89
04:36:22|52771.89
04:36:23|52766.18
04:36:24|52766.18
04:36:25|52766.18
04:36:26|52766.18
04:36:27|52766.18
04:36:28|52766.18
04:36:29|52766.18
04:36:30|52766.17
04:36:31|52766.18
04:36:32|52750.84
04:36:33|52748.93
04:36:34|52751.7
04:36:36|52751.7
04:36:36|52741.59
04:36:38|52737.03
04:36:39|52736.17
04:36:40|52736.48
04:36:41|52736.17
04:36:42|52730.83
04:36:43|52736.47
04:36:44|52736.16
04:36:46|52733.27
04:36:46|52733.27
04:36:47|52724.19
04:36:48|52724.19
04:36:49|52724.19
04:36:50|52730.82
04:36:51|52730.82
04:36:52|52730.82
04:36:53|52730.83
04:36:54|52733.25
04:36:55|52733.25
04:36:56|52733.25
04:36:57|52733.21
04:36:58|52733.27
04:36:59|52733.27
04:37:00|52733.27
04:37:01|52733.27
04:37:02|52737.02
04:37:03|52751.7
04:37:04|52760.52
04:37:05|52760.51
04:37:06|52760.51
04:37:07|52760.51
04:37:08|52760.51
04:37:09|52756.88
04:37:10|52756.5
04:37:11|52756.5
04:37:12|52756.16
04:37:13|52756.16
04:37:14|52756.16
04:37:15|52756.16
04:37:16|52756.16
04:37:17|52764.76
04:37:18|52764.76
04:37:19|52759.18
04:37:20|52759.18
04:37:21|52751.93
04:37:22|52751.93
04:37:23|52751.93
04:37:24|52751.96
04:37:25|52751.96
04:37:26|52751.96
04:37:27|52751.96
04:37:28|52751.96
04:37:29|52751.96
04:37:30|52749.29
04:37:31|52749.29
04:37:32|52753.02
04:37:33|52753.02
04:37:35|52753.02
04:37:37|52753.02
04:37:38|52756.26
04:37:40|52751.15
04:37:41|52751.15
04:37:42|52751.15
04:37:43|52751.15
04:37:44|52751.15
04:37:45|52751.15
04:37:46|52747.77
04:37:47|52747.75
04:37:48|52756.29
04:37:49|52756.29
04:37:50|52738.14
04:37:51|52736.74
04:37:52|52739.94
04:37:53|52731.3
04:37:54|52731.3
04:37:55|52729.
04:37:56|52736.23
04:37:57|52736.23
04:37:58|52736.24
04:37:59|52736.24
04:38:00|52736.23
04:38:01|52736.23
04:38:02|52732.22
04:38:03|52732.22
04:38:04|52732.22
04:38:05|52732.22
04:38:06|52729.55
04:38:07|52729.55
04:38:08|52729.55
04:38:09|52729.55
04:38:10|52728.51
04:38:10|52728.51
04:38:12|52728.51
04:38:13|52728.51
04:38:14|52728.51
04:38:14|52728.51
04:38:16|52730.44
04:38:16|52730.44
04:38:18|52730.44
04:38:19|52730.44
04:38:20|52730.44
04:38:21|52730.44
04:38:22|52730.44
04:38:23|52730.44
04:38:24|52730.44
04:38:25|52730.44
04:38:26|52732.51
04:38:27|52732.51
04:38:28|52732.51
04:38:29|52732.51
04:38:30|52739.89
04:38:31|52739.89
04:38:32|52739.89
04:38:33|52725.
04:38:34|52724.18
04:38:35|52719.86
04:38:36|52719.86
04:38:38|52719.86
04:38:39|52702.78
04:38:40|52694.1
04:38:41|52694.1
04:38:42|52694.1
04:38:44|52698.36
04:38:45|52709.65
04:38:47|52709.65
04:38:47|52709.65
04:38:49|52709.65
04:38:50|52709.65
04:38:51|52712.52
04:38:52|52712.57
04:38:53|52712.57
04:38:54|52712.57
04:38:55|52735.15
04:38:56|52735.33
04:38:57|52735.33
04:38:58|52744.97
04:38:59|52744.97
04:39:00|52744.97
04:39:01|52744.97
04:39:02|52733.84
04:39:03|52733.84
04:39:04|52733.84
04:39:05|52730.16
04:39:06|52730.16
04:39:07|52730.16
04:39:08|52730.16
04:39:09|52730.16
04:39:10|52730.16
04:39:11|52708.49
04:39:12|52708.49
04:39:13|52708.51
04:39:14|52708.51
04:39:15|52696.13
04:39:16|52700.66
04:39:17|52706.58
04:39:18|52706.58
04:39:19|52717.62
04:39:20|52713.03
04:39:21|52707.31
04:39:22|52707.31
04:39:23|52707.31
04:39:24|52693.84
04:39:25|52693.84
04:39:26|52693.84
04:39:27|52688.38
04:39:28|52688.38
04:39:29|52688.38
04:39:30|52688.38
04:39:31|52688.38
04:39:32|52688.38
04:39:33|52688.38
04:39:34|52688.38
04:39:35|52688.38
04:39:36|52688.38
04:39:38|52688.38
04:39:38|52688.38
04:39:39|52688.37
04:39:40|52688.37
04:39:42|52688.37
04:39:43|52697.07
04:39:44|52697.07
04:39:45|52697.07
04:39:45|52697.07
04:39:47|52703.12
04:39:48|52703.12
04:39:49|52703.12
04:39:50|52703.12
04:39:51|52703.12
04:39:52|52706.79
04:39:52|52692.87
04:39:54|52690.98
04:39:55|52690.41
04:39:56|52691.67
04:39:57|52691.67
04:39:58|52691.67
04:39:59|52691.67
04:40:00|52691.67
04:40:00|52691.67
04:40:02|52691.67
04:40:03|52691.67
04:40:04|52691.67
04:40:04|52691.53
04:40:06|52691.53
04:40:07|52687.81
04:40:08|52687.81
04:40:09|52687.81
04:40:10|52687.81
04:40:11|52687.81
04:40:12|52687.8
04:40:13|52687.8
04:40:14|52675.2
04:40:15|52675.2
04:40:16|52682.17
04:40:17|52682.17
04:40:18|52675.32
04:40:19|52675.32
04:40:20|52675.32
04:40:21|52670.03
04:40:22|52670.03
04:40:23|52670.03
04:40:24|52670.03
04:40:25|52670.03
04:40:26|52649.24
04:40:27|52638.16
04:40:28|52625.46
04:40:29|52625.46
04:40:30|52625.46
04:40:31|52630.91
04:40:32|52635.53
04:40:33|52635.53
04:40:34|52635.53
04:40:35|52635.53
04:40:37|52635.53
04:40:39|52635.53
04:40:40|52635.53
04:40:41|52635.97
04:40:42|52638.62
04:40:42|52638.62
04:40:43|52633.51
04:40:44|52636.49
04:40:45|52636.49
04:40:46|52637.78
04:40:48|52637.05
04:40:49|52637.05
04:40:50|52637.05
04:40:51|52637.05
04:40:52|52619.7
04:40:53|52619.7
04:40:54|52619.7
04:40:55|52631.13
04:40:56|52631.13
04:40:57|52630.91
04:40:58|52630.91
04:40:59|52630.13
04:41:00|52630.13
04:41:01|52630.56
04:41:02|52630.56
04:41:03|52630.56
04:41:04|52633.04
04:41:05|52633.04
04:41:06|52632.49
04:41:07|52632.49
04:41:09|52632.99
04:41:09|52633.23
04:41:11|52636.27
04:41:11|52636.27
04:41:13|52636.27
04:41:13|52636.27
04:41:15|52636.27
04:41:16|52644.76
04:41:17|52644.76
04:41:19|52644.76
04:41:19|52648.69
04:41:20|52648.7
04:41:21|52648.7
04:41:23|52648.7
04:41:23|52648.7
04:41:24|52648.7
04:41:25|52648.7
04:41:26|52650.9
04:41:27|52646.17
04:41:28|52646.17
04:41:29|52646.17
04:41:30|52646.17
04:41:31|52646.17
04:41:32|52654.36
04:41:33|52654.36
04:41:34|52654.36
04:41:35|52635.23
04:41:36|52635.23
04:41:38|52633.15
04:41:40|52633.15
04:41:41|52633.15
04:41:42|52635.81
04:41:44|52633.39
04:41:44|52633.39
04:41:45|52633.39
04:41:46|52631.08
04:41:47|52631.08
04:41:49|52631.08
04:41:49|52631.08
04:41:50|52631.08
04:41:52|52630.65
04:41:52|52630.65
04:41:53|52642.42
04:41:54|52642.42
04:41:55|52642.42
04:41:56|52642.42
04:41:57|52642.42
04:41:58|52642.42
04:41:59|52636.85
04:42:00|52636.85
04:42:01|52636.85
04:42:02|52636.85
04:42:03|52636.85
04:42:04|52636.85
04:42:05|52636.85
04:42:06|52636.85
04:42:07|52636.85
04:42:08|52637.77
04:42:09|52637.77
04:42:10|52637.74
04:42:11|52637.74
04:42:12|52639.7
04:42:13|52635.58
04:42:14|52635.58
04:42:15|52635.58
04:42:16|52635.58
04:42:17|52635.58
04:42:18|52645.68
04:42:19|52648.11
04:42:20|52648.11
04:42:22|52648.11
04:42:23|52648.11
04:42:24|52648.11
04:42:25|52648.38
04:42:25|52648.38
04:42:27|52648.38
04:42:28|52648.38
04:42:29|52648.38
04:42:30|52656.12
04:42:31|52651.06
04:42:32|52658.37
04:42:33|52651.29
04:42:34|52651.29
04:42:34|52652.6
04:42:36|52652.6
04:42:38|52650.62
04:42:39|52650.62
04:42:40|52650.62
04:42:42|52650.62
04:42:43|52650.62
04:42:44|52650.62
04:42:45|52650.62
04:42:46|52650.62
04:42:47|52650.62
04:42:48|52650.62
04:42:49|52650.62
04:42:50|52650.62
04:42:51|52650.62
04:42:52|52650.62
04:42:53|52650.62
04:42:54|52650.62
04:42:55|52633.83
04:42:56|52633.83
04:42:58|52633.83
04:42:59|52633.83
04:43:00|52633.83
04:43:00|52633.83
04:43:01|52625.38
04:43:02|52625.38
04:43:04|52625.38
04:43:05|52625.38
04:43:06|52625.38
04:43:07|52625.38
04:43:08|52625.38
04:43:09|52625.38
04:43:10|52625.38
04:43:11|52625.38
04:43:12|52628.24
04:43:13|52625.5
04:43:14|52615.32
04:43:15|52615.14
04:43:16|52611.97
04:43:17|52600.01
04:43:18|52600.
04:43:19|52600.
04:43:20|52600.
04:43:21|52600.
04:43:22|52600.
04:43:23|52600.
04:43:24|52600.
04:43:25|52603.11
04:43:26|52606.19
04:43:27|52606.19
04:43:28|52606.19
04:43:29|52606.19
04:43:30|52606.19
04:43:31|52606.19
04:43:32|52606.19
04:43:33|52613.23
04:43:34|52613.23
04:43:35|52601.18
04:43:36|52601.18
04:43:37|52601.18
04:43:38|52601.18
04:43:39|52600.93
04:43:40|52600.93
04:43:41|52600.93
04:43:42|52600.93
04:43:43|52600.93
04:43:44|52600.93
04:43:45|52600.93
04:43:46|52600.93
04:43:47|52600.93
04:43:48|52600.93
04:43:50|52613.05
04:43:50|52613.05
04:43:51|52613.05
04:43:53|52594.01
04:43:54|52594.01
04:43:54|52583.3
04:43:55|52583.3
04:43:56|52583.3
04:43:57|52583.3
04:43:59|52583.3
04:43:59|52583.3
04:44:01|52583.3
04:44:01|52588.9
04:44:03|52588.9
04:44:03|52588.9
04:44:04|52588.9
04:44:05|52588.9
04:44:06|52588.9
04:44:07|52588.9
04:44:08|52588.9
04:44:09|52588.83
04:44:10|52588.83
04:44:11|52606.89
04:44:12|52608.89
04:44:13|52608.2
04:44:14|52607.93
04:44:15|52607.93
04:44:16|52607.89
04:44:18|52607.89
04:44:19|52607.84
04:44:19|52607.84
04:44:21|52598.11
04:44:22|52598.11
04:44:23|52598.11
04:44:24|52598.11
04:44:25|52598.11
04:44:26|52598.11
04:44:27|52598.11
04:44:28|52598.11
04:44:29|52598.11
04:44:30|52608.91
04:44:31|52608.91
04:44:32|52608.91
04:44:33|52608.91
04:44:34|52608.91
04:44:35|52610.69
04:44:36|52623.86
04:44:37|52623.86
04:44:38|52623.86
04:44:40|52623.86
04:44:41|52628.73
04:44:42|52628.73
04:44:43|52628.73
04:44:44|52627.78
04:44:44|52627.78
04:44:45|52627.78
04:44:46|52627.78
04:44:48|52627.78
04:44:49|52627.78
04:44:50|52633.32
04:44:51|52631.04
04:44:52|52621.6
04:44:53|52621.6
04:44:54|52621.6
04:44:55|52621.6
04:44:56|52621.6
04:44:58|52621.6
04:44:58|52621.6
04:44:59|52621.82
04:45:01|52611.86
04:45:01|52611.86
04:45:03|52606.33
04:45:04|52606.33
04:45:06|52606.33
04:45:06|52606.33
04:45:07|52606.33
04:45:08|52606.33
04:45:09|52606.33
04:45:10|52606.33
04:45:11|52593.22
04:45:12|52593.22
04:45:14|52588.69
04:45:15|52588.69
04:45:15|52588.69
04:45:16|52588.69
04:45:17|52588.69
04:45:18|52588.8
04:45:19|52588.8
04:45:20|52588.8
04:45:21|52595.9
04:45:22|52595.9
04:45:23|52601.51
04:45:24|52601.51
04:45:25|52604.14
04:45:26|52604.14
04:45:27|52604.14
04:45:28|52604.14
04:45:29|52604.14
04:45:30|52603.79
04:45:31|52603.79
04:45:32|52603.79
04:45:33|52603.79
04:45:34|52603.79
04:45:35|52612.1
04:45:36|52620.12
04:45:37|52620.12
04:45:39|52620.12
04:45:40|52620.12
04:45:41|52620.12
04:45:42|52626.97
04:45:43|52632.75
04:45:45|52632.75
04:45:46|52632.75
04:45:47|52634.72
04:45:48|52634.72
04:45:49|52634.72
04:45:50|52634.72
04:45:51|52634.72
04:45:52|52634.72
04:45:53|52634.72
04:45:54|52634.72
04:45:55|52634.72
04:45:56|52634.72
04:45:57|52634.72
04:45:58|52634.72
04:45:59|52634.72
04:46:00|52634.72
04:46:01|52634.72
04:46:02|52634.72
04:46:03|52634.72
04:46:04|52649.98
04:46:05|52649.98
04:46:06|52649.98
04:46:07|52650.
04:46:08|52666.85
04:46:09|52666.85
04:46:10|52666.84
04:46:11|52666.84
04:46:12|52668.77
04:46:13|52666.83
04:46:14|52666.83
04:46:15|52666.83
04:46:16|52666.83
04:46:17|52666.83
04:46:18|52666.83
04:46:19|52642.24
04:46:20|52642.24
04:46:21|52642.24
04:46:22|52642.24
04:46:23|52642.24
04:46:24|52642.24
04:46:25|52642.24
04:46:26|52642.24
04:46:27|52642.24
04:46:28|52642.24
04:46:29|52642.24
04:46:30|52642.24
04:46:31|52653.26
04:46:32|52653.26
04:46:33|52653.26
04:46:34|52653.26
04:46:35|52653.26
04:46:36|52653.26
04:46:37|52653.26
04:46:38|52653.26
04:46:40|52653.26
04:46:40|52653.26
04:46:43|52653.26
04:46:43|52642.6
04:46:45|52642.6
04:46:46|52642.6
04:46:47|52642.6
04:46:48|52642.6
04:46:49|52642.6
04:46:50|52642.6
04:46:51|52642.6
04:46:52|52642.6
04:46:53|52642.59
04:46:54|52642.59
04:46:55|52642.59
04:46:56|52642.59
04:46:57|52642.59
04:46:58|52642.59
04:46:59|52642.59
04:47:00|52642.59
04:47:01|52656.72
04:47:02|52656.72
04:47:03|52656.72
04:47:04|52656.72
04:47:05|52656.72
04:47:07|52656.72
04:47:08|52656.72
04:47:08|52661.87
04:47:09|52664.92
04:47:10|52664.93
04:47:11|52667.28
04:47:12|52667.28
04:47:13|52670.9
04:47:15|52670.9
04:47:15|52670.9
04:47:16|52670.9
04:47:17|52670.9
04:47:18|52668.87
04:47:20|52668.87
04:47:21|52668.87
04:47:22|52668.87
04:47:22|52670.85
04:47:23|52670.85
04:47:25|52670.85
04:47:25|52658.53
04:47:26|52658.53
04:47:27|52658.53
04:47:28|52658.53
04:47:29|52658.53
04:47:30|52658.53
04:47:31|52658.53
04:47:33|52661.54
04:47:33|52661.54
04:47:34|52661.54
04:47:35|52661.54
04:47:36|52642.09
04:47:37|52642.09
04:47:39|52642.09
04:47:39|52642.09
04:47:41|52642.09
04:47:43|52642.09
04:47:44|52642.09
04:47:46|52642.09
04:47:47|52642.09
04:47:48|52642.09
04:47:50|52642.09
04:47:51|52642.09
04:47:52|52642.09
04:47:53|52642.09
04:47:53|52642.09
04:47:54|52642.09
04:47:55|52642.09
04:47:57|52642.09
04:47:58|52642.09
04:47:58|52642.09
04:48:00|52645.73
04:48:00|52645.73
04:48:02|52645.73
04:48:03|52645.73
04:48:04|52645.73
04:48:05|52645.73
04:48:06|52660.36
04:48:07|52660.36
04:48:08|52666.13
04:48:09|52666.13
04:48:10|52666.13
04:48:11|52670.8
04:48:12|52670.8
04:48:13|52670.8
04:48:14|52670.8
04:48:15|52670.8
04:48:17|52670.8
04:48:17|52670.8
04:48:19|52670.8
04:48:19|52673.19
04:48:20|52673.19
04:48:21|52673.19
04:48:22|52649.29
04:48:24|52651.93
04:48:24|52636.45
04:48:25|52636.45
04:48:26|52636.45
04:48:27|52639.51
04:48:29|52639.51
04:48:29|52639.51
04:48:31|52639.51
04:48:32|52639.51
04:48:33|52639.51
04:48:34|52639.51
04:48:35|52639.51
04:48:36|52639.51
04:48:37|52639.51
04:48:38|52639.51
04:48:39|52639.51
04:48:40|52657.37
04:48:41|52657.37
04:48:43|52672.15
04:48:43|52672.15
04:48:45|52672.15
04:48:46|52672.15
04:48:47|52672.15
04:48:48|52655.71
04:48:49|52655.71
04:48:50|52655.71
04:48:52|52655.71
04:48:52|52655.71
04:48:53|52640.78
04:48:54|52640.78
04:48:56|52640.78
04:48:57|52657.5
04:48:58|52657.5
04:48:59|52657.5
04:48:59|52657.5
04:49:01|52657.5
04:49:01|52657.5
04:49:02|52668.58
04:49:03|52668.58
04:49:04|52668.58
04:49:06|52668.58
04:49:06|52668.58
04:49:08|52668.58
04:49:09|52668.58
04:49:09|52668.58
04:49:11|52680.02
04:49:11|52680.02
04:49:13|52680.02
04:49:14|52680.02
04:49:14|52669.45
04:49:15|52669.45
04:49:16|52669.45
04:49:18|52669.45
04:49:18|52669.45
04:49:19|52669.44
04:49:20|52669.44
04:49:21|52669.45
04:49:22|52669.45
04:49:23|52669.45
04:49:25|52671.06
04:49:25|52671.06
04:49:27|52671.06
04:49:27|52671.06
04:49:28|52671.06
04:49:29|52673.44
04:49:31|52673.44
04:49:31|52673.44
04:49:32|52673.44
04:49:34|52673.44
04:49:34|52673.44
04:49:36|52673.44
04:49:37|52673.44
04:49:38|52673.44
04:49:39|52673.44
04:49:40|52673.44
04:49:41|52673.44
04:49:42|52673.44
04:49:44|52673.44
04:49:45|52673.44
04:49:46|52673.44
04:49:47|52675.64
04:49:48|52675.64
04:49:49|52675.64
04:49:50|52675.64
04:49:51|52675.64
04:49:52|52673.7
04:49:53|52673.7
04:49:54|52673.7
04:49:55|52673.7
04:49:56|52673.7
04:49:57|52673.7
04:49:58|52673.7
04:49:59|52673.7
04:50:00|52673.7
04:50:01|52673.7
04:50:02|52673.7
04:50:03|52673.7
04:50:04|52673.7
04:50:05|52673.44
04:50:06|52673.44
04:50:07|52673.44
04:50:08|52673.44
04:50:09|52673.44
04:50:10|52673.44
04:50:11|52673.44
04:50:12|52676.74
04:50:13|52684.07
04:50:14|52684.07
04:50:15|52684.07
04:50:16|52684.07
04:50:17|52684.07
04:50:18|52684.07
04:50:19|52684.07
04:50:21|52684.28
04:50:22|52684.28
04:50:23|52684.28
04:50:24|52684.28
04:50:25|52684.28
04:50:26|52684.28
04:50:27|52684.28
04:50:28|52684.28
04:50:29|52691.52
04:50:30|52691.52
04:50:31|52691.53
04:50:32|52691.53
04:50:33|52691.53
04:50:34|52691.53
04:50:35|52691.53
04:50:36|52696.73
04:50:37|52696.73
04:50:38|52699.93
04:50:39|52699.93
04:50:40|52699.26
04:50:41|52699.26
04:50:42|52699.26
04:50:43|52699.26
04:50:45|52699.26
04:50:46|52699.26
04:50:48|52699.26
04:50:49|52699.26
04:50:50|52699.26
04:50:51|52699.26
04:50:52|52699.26
04:50:53|52699.26
04:50:54|52699.26
04:50:55|52699.26
04:50:56|52699.04
04:50:56|52699.04
04:50:58|52699.04
04:50:59|52699.04
04:51:00|52699.04
04:51:00|52699.04
04:51:01|52699.04
04:51:02|52710.6
04:51:04|52710.6
04:51:04|52710.6
04:51:06|52710.6
04:51:07|52710.6
04:51:07|52710.6
04:51:08|52711.83
04:51:09|52711.83
04:51:10|52711.83
04:51:12|52711.83
04:51:12|52717.87
04:51:14|52717.86
04:51:15|52717.86
04:51:15|52717.86
04:51:17|52717.83
04:51:18|52717.82
04:51:19|52717.82
04:51:20|52717.82
04:51:21|52717.82
04:51:22|52717.82
04:51:23|52717.82
04:51:24|52715.57
04:51:25|52716.02
04:51:26|52716.02
04:51:27|52716.02
04:51:28|52716.02
04:51:29|52716.02
04:51:30|52716.02
04:51:31|52716.02
04:51:32|52716.02
04:51:33|52716.02
04:51:34|52716.02
04:51:35|52718.35
04:51:36|52718.35
04:51:37|52718.35
04:51:38|52718.35
04:51:39|52718.35
04:51:40|52718.35
04:51:41|52714.41
04:51:42|52714.41
04:51:43|52714.41
04:51:45|52714.42
04:51:46|52714.42
04:51:47|52714.42
04:51:48|52714.42
04:51:49|52714.42
04:51:50|52714.42
04:51:52|52714.42
04:51:52|52714.42
04:51:54|52714.42
04:51:54|52714.42
04:51:55|52714.42
04:51:56|52714.26
04:51:58|52714.26
04:51:59|52714.26
04:52:00|52714.26
04:52:02|52715.75
04:52:03|52715.75
04:52:04|52715.75
04:52:05|52715.75
04:52:06|52725.75
04:52:07|52725.75
04:52:08|52725.75
04:52:09|52725.75
04:52:10|52728.88
04:52:11|52728.88
04:52:12|52728.88
04:52:13|52726.44
04:52:14|52726.44
04:52:15|52726.44
04:52:16|52725.58
04:52:17|52713.27
04:52:18|52710.73
04:52:19|52710.73
04:52:20|52710.73
04:52:21|52710.72
04:52:22|52710.73
04:52:23|52710.73
04:52:24|52710.73
04:52:25|52710.73
04:52:26|52710.73
04:52:27|52710.73
04:52:28|52710.73
04:52:29|52710.73
04:52:30|52710.73
04:52:31|52710.73
04:52:33|52710.73
04:52:33|52710.73
04:52:34|52714.18
04:52:35|52714.18
04:52:36|52714.18
04:52:37|52714.18
04:52:38|52714.18
04:52:39|52714.18
04:52:40|52714.18
04:52:41|52714.18
04:52:42|52714.18
04:52:44|52714.18
04:52:44|52714.18
04:52:45|52714.18
04:52:47|52711.55
04:52:48|52711.55
04:52:49|52711.55
04:52:51|52711.55
04:52:52|52711.55
04:52:53|52711.55
04:52:54|52711.55
04:52:55|52711.55
04:52:56|52711.55
04:52:57|52711.55
04:52:57|52711.55
04:52:58|52711.55
04:52:59|52712.
04:53:01|52712.
04:53:02|52712.
04:53:03|52712.
04:53:04|52712.
04:53:05|52711.99
04:53:06|52711.99
04:53:06|52711.99
04:53:07|52711.99
04:53:08|52711.99
04:53:09|52711.99
04:53:12|52711.99
04:53:12|52710.1
04:53:13|52710.1
04:53:14|52710.1
04:53:16|52710.1
04:53:16|52711.11
04:53:17|52711.11
04:53:18|52711.11
04:53:19|52711.11
04:53:21|52711.11
04:53:22|52711.11
04:53:23|52711.11
04:53:24|52711.11
04:53:24|52711.11
04:53:25|52711.11
04:53:27|52711.11
04:53:28|52711.11
04:53:28|52711.11
04:53:29|52711.11
04:53:31|52711.11
04:53:32|52711.11
04:53:33|52711.11
04:53:34|52711.11
04:53:34|52713.51
04:53:36|52713.51
04:53:37|52713.51
04:53:38|52713.51
04:53:39|52713.51
04:53:40|52713.51
04:53:41|52713.51
04:53:42|52713.51
04:53:42|52713.51
04:53:44|52713.51
04:53:44|52713.51
04:53:47|52713.51
04:53:48|52713.51
04:53:49|52713.51
04:53:50|52713.51
04:53:51|52713.51
04:53:53|52713.51
04:53:53|52713.51
04:53:54|52713.51
04:53:55|52713.51
04:53:57|52713.51
04:53:57|52713.51
04:53:58|52713.51
04:53:59|52713.51
04:54:01|52715.06
04:54:02|52715.06
04:54:02|52720.15
04:54:03|52720.15
04:54:04|52720.15
04:54:05|52720.15
04:54:06|52720.15
04:54:07|52720.15
04:54:08|52720.15
04:54:09|52720.15
04:54:10|52720.15
04:54:11|52720.15
04:54:12|52720.15
04:54:13|52720.15
04:54:14|52720.15
04:54:15|52720.15
04:54:16|52720.15
04:54:17|52720.15
04:54:18|52720.15
04:54:19|52718.12
04:54:20|52718.12
04:54:21|52718.12
04:54:22|52718.12
04:54:24|52718.12
04:54:24|52718.12
04:54:26|52718.12
04:54:26|52718.12
04:54:28|52718.12
04:54:29|52718.12
04:54:30|52718.12
04:54:31|52718.12
04:54:31|52718.12
04:54:33|52718.12
04:54:34|52718.12
04:54:35|52718.12
04:54:36|52718.12
04:54:37|52718.95
04:54:37|52718.95
04:54:39|52718.95
04:54:40|52718.95
04:54:40|52718.95
04:54:41|52718.95
04:54:43|52718.95
04:54:44|52718.95
04:54:44|52718.95
04:54:46|52718.95
04:54:48|52718.95
04:54:48|52718.95
04:54:50|52718.95
04:54:51|52718.95
04:54:52|52718.95
04:54:53|52718.95
04:54:54|52718.95
04:54:55|52718.95
04:54:57|52718.95
04:54:57|52718.95
04:54:58|52718.95
04:54:59|52718.95
04:55:00|52718.95
04:55:01|52728.9
04:55:02|52728.9
04:55:03|52728.9
04:55:04|52728.9
04:55:06|52728.9
04:55:06|52728.9
04:55:07|52728.9
04:55:08|52728.9
04:55:09|52728.9
04:55:10|52728.9
04:55:11|52728.9
04:55:12|52728.9
04:55:13|52728.9
04:55:14|52728.9
04:55:15|52728.9
04:55:16|52730.74
04:55:17|52730.74
04:55:18|52730.74
04:55:19|52730.74
04:55:20|52730.74
04:55:21|52730.74
04:55:22|52730.74
04:55:23|52730.74
04:55:24|52730.74
04:55:26|52730.74
04:55:27|52730.75
04:55:28|52730.74
04:55:29|52730.74
04:55:30|52730.74
04:55:31|52730.74
04:55:32|52730.74
04:55:33|52730.74
04:55:34|52730.74
04:55:35|52730.74
04:55:36|52730.74
04:55:37|52730.74
04:55:38|52730.74
04:55:39|52730.74
04:55:40|52730.74
04:55:41|52730.74
04:55:43|52730.74
04:55:43|52730.74
04:55:44|52730.74
04:55:45|52730.74
04:55:46|52730.74
04:55:48|52730.74
04:55:49|52730.74
04:55:51|52730.74
04:55:52|52730.74
04:55:53|52730.74
04:55:54|52730.74
04:55:55|52730.74
04:55:56|52730.74
04:55:58|52730.74
04:55:59|52730.74
04:56:00|52730.74
04:56:01|52730.75
04:56:01|52730.75
04:56:03|52730.75
04:56:03|52730.75
04:56:05|52730.75
04:56:05|52730.75
04:56:06|52736.04
04:56:07|52736.04
04:56:08|52736.04
04:56:09|52736.04
04:56:11|52736.04
04:56:12|52736.04
04:56:13|52736.04
04:56:14|52736.04
04:56:14|52736.04
04:56:15|52736.04
04:56:16|52736.04
04:56:17|52736.04
04:56:18|52736.04
04:56:19|52736.04
04:56:20|52736.04
04:56:21|52743.91
04:56:23|52743.91
04:56:23|52743.91
04:56:24|52743.91
04:56:25|52743.91
04:56:27|52743.91
04:56:27|52743.91
04:56:28|52743.91
04:56:29|52743.15
04:56:31|52743.15
04:56:32|52743.15
04:56:32|52743.15
04:56:34|52743.15
04:56:34|52743.15
04:56:35|52739.01
04:56:36|52732.56
04:56:37|52732.56
04:56:38|52732.56
04:56:39|52735.24
04:56:40|52735.24
04:56:41|52735.24
04:56:42|52735.24
04:56:43|52735.24
04:56:45|52735.24
04:56:45|52735.24
04:56:47|52735.24
04:56:47|52730.17
04:56:48|52730.17
04:56:50|52730.17
04:56:51|52730.17
04:56:53|52730.17
04:56:54|52730.17
04:56:55|52730.17
04:56:56|52730.17
04:56:56|52730.17
04:56:58|52730.17
04:56:58|52730.17
04:56:59|52730.17
04:57:01|52730.17
04:57:02|52730.17
04:57:02|52730.17
04:57:03|52730.17
04:57:04|52730.17
04:57:05|52730.17
04:57:08|52730.17
04:57:08|52730.17
04:57:09|52730.17
04:57:10|52730.17
04:57:11|52735.25
04:57:12|52735.25
04:57:13|52735.25
04:57:14|52735.25
04:57:16|52735.25
04:57:16|52735.25
04:57:17|52743.52
04:57:18|52743.52
04:57:19|52743.52
04:57:20|52743.52
04:57:21|52743.52
04:57:22|52743.52
04:57:24|52743.52
04:57:24|52743.52
04:57:25|52743.52
04:57:27|52743.52
04:57:27|52743.59
04:57:28|52743.59
04:57:29|52743.59
04:57:30|52743.59
04:57:32|52743.59
04:57:33|52743.59
04:57:34|52743.59
04:57:35|52743.59
04:57:36|52743.59
04:57:37|52743.59
04:57:38|52743.59
04:57:39|52743.59
04:57:40|52743.59
04:57:41|52743.59
04:57:42|52743.59
04:57:43|52743.91
04:57:44|52743.91
04:57:45|52743.91
04:57:46|52743.91
04:57:47|52743.91
04:57:48|52743.91
04:57:50|52750.81
04:57:51|52750.81
04:57:51|52750.81
04:57:53|52750.81
04:57:53|52750.81
04:57:55|52750.81
04:57:56|52750.81
04:57:57|52746.65
04:57:58|52746.65
04:57:59|52746.65
04:58:00|52746.65
04:58:01|52746.68
04:58:02|52746.68
04:58:03|52746.68
04:58:04|52746.68
04:58:05|52744.03
04:58:06|52744.03
04:58:07|52744.03
04:58:08|52744.03
04:58:09|52744.03
04:58:10|52744.03
04:58:11|52748.9
04:58:12|52748.9
04:58:13|52744.28
04:58:14|52744.28
04:58:15|52744.28
04:58:16|52744.28
04:58:17|52744.28
04:58:18|52744.28
04:58:19|52744.28
04:58:20|52744.28
04:58:21|52744.28
04:58:22|52744.28
04:58:23|52746.64
04:58:24|52746.64
04:58:25|52746.64
04:58:26|52746.64
04:58:27|52746.64
04:58:28|52746.64
04:58:29|52746.64
04:58:30|52746.35
04:58:31|52746.35
04:58:33|52746.35
04:58:33|52746.35
04:58:34|52746.35
04:58:35|52746.35
04:58:36|52746.35
04:58:37|52746.35
04:58:38|52746.35
04:58:39|52746.35
04:58:40|52746.35
04:58:41|52746.35
04:58:42|52746.35
04:58:43|52746.35
04:58:44|52746.35
04:58:45|52746.87
04:58:47|52747.16
04:58:47|52747.16
04:58:48|52747.16
04:58:50|52747.16
04:58:52|52747.16
04:58:53|52755.4
04:58:53|52755.4
04:58:55|52751.13
04:58:56|52751.13
04:58:57|52751.13
04:58:58|52751.13
04:58:59|52751.13
04:59:00|52754.48
04:59:02|52751.25
04:59:02|52751.25
04:59:03|52753.73
04:59:04|52753.73
04:59:06|52753.73
04:59:07|52753.73
04:59:08|52753.73
04:59:09|52753.73
04:59:10|52753.73
04:59:11|52755.39
04:59:12|52746.65
04:59:13|52746.65
04:59:13|52746.65
04:59:15|52746.65
04:59:16|52746.65
04:59:16|52736.3
04:59:18|52736.28
04:59:21|52736.28
04:59:22|52736.1
04:59:22|52735.25
04:59:24|52735.25
04:59:24|52735.25
04:59:26|52735.24
04:59:27|52730.18
04:59:28|52730.18
04:59:29|52730.18
04:59:30|52730.
04:59:31|52730.
04:59:32|52730.
04:59:33|52730.
04:59:34|52730.
04:59:35|52730.
04:59:36|52730.
04:59:37|52730.
04:59:38|52730.
04:59:39|52730.
04:59:40|52730.
04:59:41|52730.
04:59:42|52730.01
04:59:43|52730.01
04:59:44|52730.01
04:59:45|52730.01
04:59:46|52730.01
04:59:47|52730.01
04:59:48|52730.
04:59:49|52711.39
04:59:50|52711.39
04:59:52|52712.32
04:59:53|52712.32
04:59:55|52712.32
04:59:56|52712.32
04:59:56|52703.06
04:59:58|52703.06
04:59:58|52703.06
04:59:59|52699.55
05:00:00|52699.55
05:00:01|52699.55
05:00:02|52699.55
05:00:03|52699.55
05:00:04|52709.04
05:00:05|52709.04
05:00:06|52710.5
05:00:07|52704.31
05:00:08|52704.31
05:00:09|52704.31
05:00:10|52704.31
05:00:11|52706.99
05:00:12|52706.99
05:00:13|52712.67
05:00:14|52717.75
05:00:15|52717.75
05:00:16|52717.75
05:00:17|52717.75
05:00:18|52714.23
05:00:19|52714.23
05:00:20|52714.23
05:00:21|52714.23
05:00:22|52712.89
05:00:23|52712.89
05:00:25|52710.72
05:00:25|52710.72
05:00:27|52711.32
05:00:28|52711.32
05:00:29|52711.32
05:00:29|52711.31
05:00:31|52711.31
05:00:32|52711.31
05:00:33|52711.31
05:00:34|52711.31
05:00:35|52711.31
05:00:36|52711.31
05:00:37|52711.31
05:00:37|52718.52
05:00:38|52718.52
05:00:39|52709.54
05:00:41|52709.54
05:00:41|52709.54
05:00:42|52709.54
05:00:44|52699.39
05:00:44|52699.39
05:00:46|52699.39
05:00:46|52699.39
05:00:48|52699.39
05:00:48|52699.39
05:00:49|52699.39
05:00:52|52699.39
05:00:53|52699.59
05:00:55|52699.59
05:00:55|52699.59
05:00:56|52699.59
05:00:57|52699.38
05:00:58|52699.38
05:00:59|52699.38
05:01:00|52699.38
05:01:01|52699.38
05:01:02|52699.38
05:01:03|52699.38
05:01:04|52704.37
05:01:05|52704.37
05:01:06|52704.37
05:01:07|52709.54
05:01:08|52709.54
05:01:09|52709.54
05:01:10|52709.54
05:01:11|52709.54
05:01:12|52710.4
05:01:13|52710.4
05:01:14|52710.4
05:01:15|52710.4
05:01:16|52710.4
05:01:17|52710.4
05:01:18|52710.4
05:01:19|52710.4
05:01:20|52710.4
05:01:21|52710.4
05:01:22|52719.74
05:01:23|52719.74
05:01:24|52719.74
05:01:25|52717.72
05:01:26|52717.72
05:01:27|52717.72
05:01:28|52717.72
05:01:29|52717.72
05:01:30|52717.72
05:01:31|52720.59
05:01:32|52720.59
05:01:33|52720.59
05:01:34|52730.6
05:01:35|52730.6
05:01:36|52730.24
05:01:37|52730.24
05:01:38|52730.24
05:01:39|52741.08
05:01:40|52741.08
05:01:41|52748.
05:01:42|52754.13
05:01:43|52754.13
05:01:44|52764.69
05:01:45|52765.79
05:01:46|52776.11
05:01:47|52774.82
05:01:48|52774.82
05:01:49|52774.82
05:01:50|52773.48
05:01:51|52773.48
05:01:53|52773.78
05:01:54|52773.78
05:01:55|52774.4
05:01:56|52773.51
05:01:57|52771.24
05:01:58|52771.24
05:01:59|52755.63
05:02:00|52755.63
05:02:01|52763.56
05:02:03|52763.56
05:02:04|52763.56
05:02:05|52763.56
05:02:05|52763.56
05:02:06|52763.56
05:02:08|52763.56
05:02:09|52761.77
05:02:10|52761.77
05:02:11|52761.77
05:02:12|52761.75
05:02:13|52761.75
05:02:14|52761.75
05:02:15|52761.75
05:02:16|52761.75
05:02:17|52761.75
05:02:18|52761.75
05:02:20|52761.75
05:02:20|52761.75
05:02:21|52761.75
05:02:22|52761.75
05:02:23|52761.75
05:02:24|52761.75
05:02:25|52761.75
05:02:26|52761.75
05:02:28|52761.75
05:02:28|52761.75
05:02:29|52761.75
05:02:30|52761.75
05:02:31|52761.75
05:02:32|52761.75
05:02:33|52761.75
05:02:34|52756.15
05:02:35|52756.15
05:02:36|52756.15
05:02:37|52756.15
05:02:39|52756.15
05:02:40|52743.65
05:02:41|52743.65
05:02:42|52723.94
05:02:43|52723.94
05:02:44|52723.94
05:02:45|52723.94
05:02:46|52723.94
05:02:47|52723.94
05:02:48|52723.94
05:02:49|52723.94
05:02:50|52723.94
05:02:51|52723.94
05:02:52|52729.03
05:02:54|52729.03
05:02:55|52729.03
05:02:56|52729.03
05:02:58|52729.03
05:02:59|52724.64
05:03:00|52724.64
05:03:01|52724.64
05:03:02|52724.64
05:03:03|52718.69
05:03:04|52718.69
05:03:05|52718.69
05:03:06|52718.98
05:03:07|52718.98
05:03:08|52718.98
05:03:09|52701.09
05:03:11|52694.05
05:03:12|52697.76
05:03:13|52703.31
05:03:14|52703.31
05:03:15|52703.31
05:03:16|52695.63
05:03:17|52695.63
05:03:18|52688.88
05:03:19|52688.88
05:03:20|52688.88
05:03:26|52686.92
05:03:26|52678.6
05:03:27|52663.5
05:03:28|52655.03
05:03:29|52654.55
05:03:30|52654.55
05:03:32|52657.85
05:03:32|52660.08
05:03:33|52660.08
05:03:34|52650.6
05:03:35|52640.09
05:03:36|52636.21
05:03:38|52636.21
05:03:38|52636.21
05:03:39|52629.22
05:03:40|52631.68
05:03:41|52631.68
05:03:42|52631.68
05:03:44|52631.68
05:03:44|52640.77
05:03:45|52640.77
05:03:46|52649.66
05:03:47|52649.66
05:03:48|52649.66
05:03:49|52648.38
05:03:50|52648.38
05:03:51|52648.38
05:03:53|52648.38
05:03:55|52651.02
05:03:55|52635.8
05:03:57|52625.45
05:03:58|52625.45
05:03:59|52625.45
05:03:59|52625.45
05:04:01|52625.45
05:04:01|52625.45
05:04:03|52619.52
05:04:04|52619.52
05:04:05|52619.52
05:04:06|52609.33
05:04:07|52602.42
05:04:08|52596.13
05:04:09|52596.13
05:04:10|52600.51
05:04:11|52601.73
05:04:12|52598.74
05:04:13|52594.44
05:04:14|52594.44
05:04:15|52594.01
05:04:16|52594.01
05:04:17|52594.01
05:04:18|52594.01
05:04:19|52594.01
05:04:20|52594.01
05:04:21|52594.01
05:04:22|52594.01
05:04:23|52581.79
05:04:24|52578.3
05:04:25|52570.61
05:04:26|52570.61
05:04:27|52570.59
05:04:28|52570.59
05:04:29|52570.59
05:04:30|52570.6
05:04:31|52562.59
05:04:32|52562.59
05:04:33|52562.59
05:04:34|52562.59
05:04:35|52562.59
05:04:36|52531.99
05:04:37|52531.99
05:04:38|52531.99
05:04:39|52524.18
05:04:40|52524.18
05:04:41|52518.94
05:04:43|52518.35
05:04:43|52518.35
05:04:44|52532.65
05:04:45|52533.26
05:04:46|52533.26
05:04:47|52533.26
05:04:48|52530.45
05:04:49|52530.45
05:04:50|52534.55
05:04:51|52534.55
05:04:52|52534.55
05:04:54|52528.58
05:04:55|52528.58
05:04:56|52528.78
05:04:57|52528.77
05:04:58|52528.77
05:04:59|52538.28
05:05:01|52537.96
05:05:01|52537.96
05:05:03|52537.96
05:05:04|52537.96
05:05:04|52537.96
05:05:06|52537.96
05:05:06|52544.01
05:05:08|52544.01
05:05:08|52544.01
05:05:09|52553.15
05:05:10|52553.15
05:05:11|52564.27
05:05:13|52564.27
05:05:13|52564.27
05:05:14|52564.27
05:05:15|52564.28
05:05:16|52566.4
05:05:17|52566.4
05:05:18|52566.4
05:05:20|52561.22
05:05:21|52561.22
05:05:21|52561.22
05:05:23|52561.22
05:05:23|52542.45
05:05:24|52542.45
05:05:25|52542.45
05:05:27|52542.45
05:05:27|52542.02
05:05:28|52542.02
05:05:30|52530.89
05:05:30|52530.52
05:05:31|52516.09
05:05:32|52516.09
05:05:33|52516.09
05:05:34|52516.09
05:05:35|52516.09
05:05:36|52516.09
05:05:37|52516.09
05:05:38|52511.54
05:05:40|52511.54
05:05:40|52511.
05:05:41|52510.46
05:05:42|52491.54
05:05:43|52491.54
05:05:44|52491.54
05:05:45|52491.54
05:05:46|52483.43
05:05:47|52483.43
05:05:48|52483.43
05:05:49|52483.43
05:05:50|52483.43
05:05:51|52483.43
05:05:52|52484.9
05:05:53|52484.89
05:05:55|52484.89
05:05:56|52484.89
05:05:57|52484.89
05:05:59|52484.89
05:06:00|52484.89
05:06:02|52486.69
05:06:03|52486.7
05:06:03|52486.7
05:06:04|52486.7
05:06:05|52498.6
05:06:06|52498.6
05:06:07|52498.6
05:06:08|52498.6
05:06:09|52500.
05:06:10|52500.
05:06:11|52510.57
05:06:12|52510.57
05:06:13|52510.57
05:06:14|52510.57
05:06:15|52510.57
05:06:16|52501.99
05:06:17|52489.29
05:06:18|52489.29
05:06:19|52489.29
05:06:20|52489.29
05:06:21|52489.29
05:06:22|52489.29
05:06:23|52489.29
05:06:24|52489.29
05:06:25|52489.29
05:06:26|52489.29
05:06:27|52489.29
05:06:28|52489.29
05:06:29|52510.57
05:06:30|52510.57
05:06:31|52510.57
05:06:32|52510.57
05:06:33|52510.57
05:06:34|52510.57
05:06:35|52510.57
05:06:36|52511.16
05:06:37|52511.16
05:06:38|52511.16
05:06:39|52511.16
05:06:40|52511.16
05:06:41|52511.16
05:06:42|52502.88
05:06:43|52502.88
05:06:44|52502.88
05:06:45|52502.88
05:06:46|52502.88
05:06:47|52502.88
05:06:48|52502.88
05:06:49|52502.88
05:06:50|52502.88
05:06:51|52502.88
05:06:52|52502.88
05:06:53|52502.88
05:06:54|52502.88
05:06:56|52509.53
05:06:58|52509.53
05:06:58|52509.53
05:07:00|52511.56
05:07:01|52511.56
05:07:02|52516.16
05:07:02|52516.16
05:07:03|52516.16
05:07:05|52515.62
05:07:06|52524.15
05:07:07|52521.12
05:07:07|52517.18
05:07:08|52517.18
05:07:10|52518.13
05:07:11|52518.13
05:07:12|52522.62
05:07:13|52524.02
05:07:14|52524.02
05:07:15|52524.02
05:07:15|52524.02
05:07:18|52524.02
05:07:18|52524.02
05:07:19|52524.02
05:07:20|52523.36
05:07:21|52523.36
05:07:22|52523.36
05:07:23|52523.36
05:07:24|52523.36
05:07:25|52523.36
05:07:26|52518.77
05:07:27|52518.77
05:07:29|52518.77
05:07:29|52518.77
05:07:30|52518.77
05:07:31|52519.97
05:07:32|52519.97
05:07:33|52519.97
05:07:34|52519.97
05:07:35|52519.97
05:07:36|52519.97
05:07:37|52519.97
05:07:38|52519.97
05:07:39|52519.97
05:07:40|52519.97
05:07:41|52528.74
05:07:42|52528.74
05:07:43|52528.74
05:07:44|52528.74
05:07:45|52528.74
05:07:46|52528.74
05:07:47|52528.74
05:07:48|52528.74
05:07:49|52528.74
05:07:50|52528.74
05:07:51|52528.74
05:07:52|52517.46
05:07:53|52517.46
05:07:54|52517.46
05:07:55|52517.46
05:07:57|52517.46
05:07:59|52517.46
05:08:00|52517.46
05:08:01|52507.95
05:08:02|52507.95
05:08:03|52507.95
05:08:05|52507.95
05:08:05|52507.95
05:08:06|52517.53
05:08:08|52517.53
05:08:09|52517.53
05:08:10|52517.53
05:08:10|52517.47
05:08:11|52517.47
05:08:13|52517.47
05:08:14|52517.47
05:08:14|52517.47
05:08:15|52517.47
05:08:16|52517.47
05:08:18|52517.47
05:08:19|52528.02
05:08:19|52528.77
05:08:21|52539.37
05:08:21|52539.37
05:08:23|52555.84
05:08:23|52555.84
05:08:24|52555.84
05:08:25|52555.84
05:08:27|52555.84
05:08:27|52555.84
05:08:28|52555.84
05:08:29|52555.84
05:08:30|52555.84
05:08:32|52555.15
05:08:32|52551.01
05:08:33|52551.01
05:08:34|52551.01
05:08:35|52555.2
05:08:36|52555.2
05:08:37|52547.04
05:08:38|52547.04
05:08:40|52547.04
05:08:40|52547.04
05:08:42|52547.04
05:08:43|52547.04
05:08:43|52541.45
05:08:44|52541.45
05:08:45|52541.45
05:08:46|52541.45
05:08:47|52539.16
05:08:49|52539.16
05:08:49|52539.16
05:08:51|52528.57
05:08:52|52522.31
05:08:53|52522.26
05:08:54|52522.26
05:08:55|52522.26
05:08:56|52522.26
05:08:58|52522.26
05:08:59|52519.26
05:09:00|52519.26
05:09:01|52519.26
05:09:02|52529.18
05:09:03|52529.18
05:09:04|52529.18
05:09:05|52529.18
05:09:06|52529.18
05:09:07|52529.18
05:09:08|52529.18
05:09:09|52529.18
05:09:10|52529.18
05:09:11|52529.18
05:09:12|52530.56
05:09:13|52530.56
05:09:14|52530.56
05:09:15|52530.56
05:09:16|52530.56
05:09:17|52527.53
05:09:18|52524.53
05:09:19|52524.53
05:09:20|52524.53
05:09:21|52524.53
05:09:22|52524.53
05:09:23|52524.53
05:09:24|52524.53
05:09:25|52521.25
05:09:26|52521.25
05:09:27|52521.96
05:09:28|52521.96
05:09:29|52521.96
05:09:30|52521.96
05:09:31|52521.96
05:09:32|52521.96
05:09:33|52521.96
05:09:34|52521.96
05:09:35|52521.96
05:09:36|52520.63
05:09:37|52520.65
05:09:38|52520.65
05:09:39|52520.65
05:09:40|52520.65
05:09:41|52520.65
05:09:42|52526.83
05:09:43|52526.83
05:09:44|52526.83
05:09:45|52526.83
05:09:46|52526.83
05:09:47|52530.83
05:09:48|52547.23
05:09:49|52547.23
05:09:50|52547.23
05:09:51|52547.23
05:09:52|52547.23
05:09:53|52547.23
05:09:54|52547.23
05:09:55|52547.23
05:09:56|52547.23
05:09:57|52547.23
05:09:59|52547.23
05:10:00|52565.57
05:10:01|52565.57
05:10:02|52565.57
05:10:03|52566.1
05:10:04|52566.1
05:10:05|52566.1
05:10:06|52566.1
05:10:07|52566.1
05:10:08|52566.1
05:10:09|52566.1
05:10:10|52567.49
05:10:11|52567.49
05:10:12|52578.53
05:10:13|52576.66
05:10:14|52576.66
05:10:15|52578.3
05:10:16|52578.3
05:10:17|52578.3
05:10:18|52581.17
05:10:19|52581.17
05:10:20|52580.88
05:10:21|52580.88
05:10:22|52581.76
05:10:23|52586.69
05:10:24|52586.69
05:10:25|52592.24
05:10:26|52592.24
05:10:27|52591.57
05:10:28|52591.57
05:10:29|52592.35
05:10:30|52595.67
05:10:31|52595.67
05:10:32|52595.67
05:10:33|52589.87
05:10:34|52593.19
05:10:35|52593.19
05:10:36|52593.19
05:10:37|52593.19
05:10:38|52594.39
05:10:39|52594.39
05:10:40|52593.72
05:10:41|52593.72
05:10:42|52587.76
05:10:43|52590.07
05:10:45|52593.48
05:10:45|52593.48
05:10:46|52590.39
05:10:47|52577.84
05:10:48|52572.22
05:10:49|52572.22
05:10:50|52572.22
05:10:51|52563.97
05:10:52|52563.97
05:10:53|52563.97
05:10:54|52563.97
05:10:55|52563.97
05:10:56|52563.97
05:10:58|52563.97
05:10:59|52574.78
05:11:00|52574.78
05:11:01|52574.78
05:11:02|52574.78
05:11:04|52574.78
05:11:04|52575.84
05:11:05|52575.84
05:11:07|52584.63
05:11:08|52582.07
05:11:09|52582.08
05:11:10|52582.08
05:11:11|52582.08
05:11:12|52587.
05:11:13|52584.67
05:11:14|52584.67
05:11:15|52584.67
05:11:15|52584.67
05:11:17|52580.05
05:11:18|52583.92
05:11:19|52583.92
05:11:19|52583.92
05:11:21|52582.62
05:11:21|52582.62
05:11:23|52582.62
05:11:24|52582.62
05:11:25|52582.62
05:11:25|52582.62
05:11:27|52582.62
05:11:27|52582.62
05:11:29|52582.62
05:11:29|52582.62
05:11:31|52582.62
05:11:32|52582.62
05:11:33|52582.62
05:11:34|52582.62
05:11:34|52590.81
05:11:36|52597.45
05:11:37|52612.
05:11:37|52612.
05:11:38|52612.
05:11:40|52604.66
05:11:40|52604.66
05:11:42|52604.66
05:11:43|52606.81
05:11:44|52606.81
05:11:44|52606.81
05:11:46|52606.81
05:11:47|52610.61
05:11:47|52610.61
05:11:48|52610.61
05:11:50|52610.61
05:11:50|52610.61
05:11:51|52610.61
05:11:52|52610.61
05:11:54|52610.61
05:11:55|52606.01
05:11:56|52606.01
05:11:56|52606.01
05:11:58|52606.01
05:12:00|52606.01
05:12:00|52606.01
05:12:01|52606.01
05:12:03|52606.01
05:12:03|52606.01
05:12:04|52606.01
05:12:05|52606.01
05:12:06|52606.01
05:12:07|52606.01
05:12:08|52606.01
05:12:09|52606.01
05:12:10|52606.01
05:12:11|52614.46
05:12:12|52614.46
05:12:14|52609.05
05:12:15|52609.05
05:12:15|52609.05
05:12:17|52609.05
05:12:18|52609.05
05:12:19|52609.05
05:12:20|52609.05
05:12:21|52609.05
05:12:22|52609.05
05:12:23|52609.05
05:12:24|52609.05
05:12:25|52609.05
05:12:25|52609.62
05:12:27|52609.62
05:12:28|52609.62
05:12:28|52599.32
05:12:30|52589.05
05:12:31|52589.06
05:12:32|52596.76
05:12:33|52600.4
05:12:34|52600.41
05:12:34|52606.85
05:12:36|52606.85
05:12:37|52606.85
05:12:38|52606.85
05:12:39|52606.85
05:12:39|52606.85
05:12:41|52606.85
05:12:42|52616.14
05:12:43|52616.14
05:12:44|52613.54
05:12:45|52613.54
05:12:45|52613.54
05:12:46|52613.54
05:12:47|52616.15
05:12:49|52616.14
05:12:50|52616.14
05:12:51|52616.14
05:12:52|52616.14
05:12:53|52616.14
05:12:53|52616.14
05:12:55|52616.14
05:12:55|52616.14
05:12:57|52619.21
05:12:58|52619.21
05:12:58|52619.21
05:13:01|52614.41
05:13:01|52614.41
05:13:02|52614.41
05:13:04|52614.26
05:13:04|52614.26
05:13:05|52614.26
05:13:07|52614.26
05:13:07|52614.26
05:13:08|52614.26
05:13:10|52614.26
05:13:11|52614.26
05:13:12|52614.27
05:13:12|52614.27
05:13:14|52612.09
05:13:15|52614.26
05:13:17|52614.26
05:13:17|52614.26
05:13:18|52614.26
05:13:19|52614.56
05:13:20|52614.56
05:13:21|52613.56
05:13:22|52613.58
05:13:23|52613.58
05:13:24|52612.08
05:13:25|52612.66
05:13:26|52612.09
05:13:27|52612.09
05:13:28|52612.09
05:13:29|52612.09
05:13:30|52612.09
05:13:31|52612.09
05:13:32|52612.09
05:13:33|52612.09
05:13:34|52612.09
05:13:35|52612.09
05:13:37|52612.09
05:13:37|52612.09
05:13:39|52612.09
05:13:40|52612.09
05:13:41|52612.09
05:13:42|52612.09
05:13:43|52612.09
05:13:44|52612.09
05:13:45|52612.09
05:13:46|52612.09
05:13:47|52612.09
05:13:48|52612.09
05:13:49|52612.09
05:13:50|52612.09
05:13:51|52612.09
05:13:52|52612.09
05:13:53|52612.09
05:13:54|52612.09
05:13:55|52612.09
05:13:56|52612.09
05:13:57|52582.24
05:13:58|52569.74
05:13:59|52567.03
05:14:00|52567.03
05:14:02|52565.06
05:14:03|52574.24
05:14:05|52585.72
05:14:06|52585.72
05:14:06|52585.72
05:14:08|52585.72
05:14:09|52585.72
05:14:09|52581.4
05:14:10|52581.4
05:14:11|52586.27
05:14:12|52582.4
05:14:13|52582.4
05:14:14|52582.4
05:14:15|52582.4
05:14:16|52582.4
05:14:17|52582.4
05:14:18|52582.4
05:14:19|52586.27
05:14:20|52605.49
05:14:21|52605.49
05:14:22|52605.49
05:14:23|52605.49
05:14:24|52605.49
05:14:25|52605.49
05:14:26|52605.49
05:14:27|52605.49
05:14:28|52598.3
05:14:29|52598.3
05:14:30|52598.3
05:14:31|52598.3
05:14:32|52601.62
05:14:33|52601.62
05:14:34|52601.62
05:14:35|52598.31
05:14:36|52598.11
05:14:37|52598.11
05:14:38|52598.11
05:14:39|52596.27
05:14:40|52596.27
05:14:41|52596.27
05:14:42|52596.27
05:14:43|52596.27
05:14:44|52596.27
05:14:46|52596.27
05:14:46|52596.27
05:14:47|52587.95
05:14:48|52587.95
05:14:49|52589.37
05:14:50|52589.37
05:14:51|52589.37
05:14:52|52587.35
05:14:53|52587.37
05:14:54|52587.37
05:14:55|52587.37
05:14:56|52587.37
05:14:57|52587.37
05:14:59|52587.37
05:15:00|52587.37
05:15:01|52587.37
05:15:03|52587.37
05:15:05|52587.37
05:15:05|52587.37
05:15:06|52583.95
05:15:07|52583.95
05:15:08|52583.95
05:15:09|52583.95
05:15:10|52583.95
05:15:11|52583.95
05:15:12|52604.55
05:15:13|52610.8
05:15:14|52609.34
05:15:15|52611.02
05:15:16|52612.09
05:15:17|52612.09
05:15:18|52612.09
05:15:20|52612.09
05:15:21|52612.09
05:15:22|52612.09
05:15:23|52612.09
05:15:24|52622.87
05:15:25|52622.87
05:15:26|52622.87
05:15:27|52622.87
05:15:28|52622.87
05:15:29|52622.87
05:15:30|52622.87
05:15:31|52618.03
05:15:32|52618.03
05:15:33|52618.03
05:15:34|52618.03
05:15:35|52618.03
05:15:36|52618.03
05:15:37|52618.03
05:15:38|52618.03
05:15:39|52618.03
05:15:40|52618.03
05:15:41|52618.03
05:15:42|52618.03
05:15:43|52618.03
05:15:44|52618.03
05:15:45|52618.03
05:15:46|52618.03
05:15:47|52618.03
05:15:48|52618.03
05:15:49|52612.05
05:15:50|52612.05
05:15:51|52600.47
05:15:52|52596.85
05:15:53|52596.85
05:15:54|52596.85
05:15:55|52596.85
05:15:56|52596.85
05:15:57|52596.73
05:15:58|52596.73
05:15:59|52596.73
05:16:00|52596.73
05:16:01|52599.11
05:16:03|52599.11
05:16:04|52599.11
05:16:05|52599.11
05:16:06|52599.11
05:16:08|52592.27
05:16:09|52606.81
05:16:10|52606.81
05:16:11|52606.81
05:16:12|52600.62
05:16:14|52600.62
05:16:14|52600.62
05:16:15|52600.62
05:16:16|52600.62
05:16:17|52600.62
05:16:18|52608.51
05:16:19|52608.51
05:16:20|52608.51
05:16:21|52608.51
05:16:22|52608.51
05:16:23|52608.51
05:16:24|52608.51
05:16:25|52608.51
05:16:26|52608.51
05:16:27|52608.51
05:16:28|52608.51
05:16:29|52608.51
05:16:30|52608.51
05:16:31|52608.51
05:16:32|52608.51
05:16:34|52608.51
05:16:34|52608.51
05:16:35|52606.67
05:16:36|52606.67
05:16:38|52612.18
05:16:38|52612.18
05:16:39|52612.18
05:16:40|52602.75
05:16:41|52602.75
05:16:42|52597.78
05:16:43|52597.78
05:16:44|52597.78
05:16:45|52584.89
05:16:46|52584.89
05:16:48|52584.89
05:16:49|52584.89
05:16:50|52584.89
05:16:50|52584.89
05:16:52|52584.89
05:16:53|52584.89
05:16:54|52584.89
05:16:55|52584.89
05:16:56|52584.89
05:16:57|52599.89
05:16:58|52599.89
05:16:58|52599.89
05:16:59|52599.89
05:17:01|52599.89
05:17:02|52599.89
05:17:04|52599.89
05:17:05|52599.89
05:17:07|52599.89
05:17:08|52599.89
05:17:09|52600.9
05:17:10|52600.9
05:17:11|52594.91
05:17:12|52593.91
05:17:13|52593.91
05:17:14|52593.91
05:17:15|52593.91
05:17:16|52593.91
05:17:17|52593.91
05:17:18|52593.91
05:17:19|52606.11
05:17:20|52606.11
05:17:21|52606.11
05:17:23|52606.11
05:17:23|52606.11
05:17:24|52606.11
05:17:25|52606.11
05:17:26|52606.11
05:17:27|52606.11
05:17:28|52606.11
05:17:29|52606.11
05:17:30|52606.11
05:17:31|52606.11
05:17:32|52606.11
05:17:34|52606.11
05:17:35|52614.07
05:17:36|52614.07
05:17:37|52616.73
05:17:38|52616.73
05:17:38|52616.73
05:17:40|52620.91
05:17:40|52620.9
05:17:42|52620.9
05:17:43|52620.9
05:17:44|52620.9
05:17:44|52620.9
05:17:46|52620.14
05:17:47|52620.13
05:17:48|52620.13
05:17:49|52620.13
05:17:50|52620.13
05:17:51|52620.13
05:17:52|52620.13
05:17:52|52620.13
05:17:54|52620.13
05:17:55|52620.13
05:17:56|52620.13
05:17:56|52620.13
05:17:58|52620.13
05:17:59|52623.86
05:18:00|52623.86
05:18:01|52623.86
05:18:02|52623.86
05:18:03|52623.86
05:18:05|52623.86
05:18:06|52623.85
05:18:07|52623.85
05:18:09|52623.85
05:18:10|52623.9
05:18:11|52623.9
05:18:12|52623.9
05:18:13|52623.9
05:18:14|52625.59
05:18:15|52625.59
05:18:16|52625.59
05:18:17|52625.59
05:18:17|52625.59
05:18:19|52625.59
05:18:19|52625.59
05:18:21|52625.59
05:18:21|52625.59
05:18:22|52625.59
05:18:24|52625.59
05:18:24|52625.59
05:18:25|52625.59
05:18:26|52636.3
05:18:27|52636.3
05:18:28|52642.23
05:18:30|52642.23
05:18:30|52642.23
05:18:32|52642.23
05:18:33|52642.23
05:18:33|52642.23
05:18:34|52642.23
05:18:36|52642.23
05:18:37|52642.54
05:18:38|52640.44
05:18:38|52640.44
05:18:39|52640.44
05:18:40|52640.44
05:18:41|52640.44
05:18:42|52640.44
05:18:43|52640.44
05:18:44|52640.44
05:18:45|52640.44
05:18:46|52644.44
05:18:47|52630.22
05:18:48|52630.22
05:18:49|52630.22
05:18:50|52630.22
05:18:51|52626.65
05:18:52|52622.99
05:18:53|52622.99
05:18:54|52622.99
05:18:55|52619.96
05:18:56|52622.89
05:18:57|52613.03
05:18:58|52617.99
05:18:59|52617.99
05:19:01|52605.9
05:19:01|52605.9
05:19:02|52605.9
05:19:03|52605.9
05:19:05|52604.15
05:19:06|52604.15
05:19:08|52604.15
05:19:08|52604.15
05:19:09|52600.26
05:19:11|52600.26
05:19:12|52600.26
05:19:13|52600.26
05:19:14|52600.26
05:19:15|52600.26
05:19:15|52600.26
05:19:17|52600.26
05:19:19|52600.26
05:19:20|52600.26
05:19:21|52600.26
05:19:22|52600.26
05:19:22|52600.26
05:19:24|52600.26
05:19:25|52600.26
05:19:26|52600.26
05:19:27|52600.26
05:19:28|52600.26
05:19:29|52600.26
05:19:30|52600.26
05:19:31|52600.26
05:19:31|52600.26
05:19:33|52621.42
05:19:34|52621.68
05:19:35|52621.55
05:19:36|52621.58
05:19:36|52621.58
05:19:38|52621.58
05:19:38|52621.58
05:19:39|52621.58
05:19:41|52621.58
05:19:42|52621.58
05:19:43|52621.58
05:19:44|52621.58
05:19:45|52628.76
05:19:46|52631.38
05:19:47|52631.38
05:19:48|52631.38
05:19:49|52631.38
05:19:50|52631.38
05:19:51|52631.38
05:19:52|52635.19
05:19:53|52635.19
05:19:54|52634.09
05:19:55|52634.09
05:19:56|52634.09
05:19:57|52634.09
05:19:58|52634.09
05:19:59|52635.39
05:20:00|52635.39
05:20:01|52632.68
05:20:02|52632.68
05:20:03|52633.19
05:20:04|52633.19
05:20:05|52633.19
05:20:06|52635.09
05:20:07|52635.09
05:20:08|52635.09
05:20:09|52635.09
05:20:10|52635.09
05:20:12|52635.09
05:20:12|52652.53
05:20:14|52653.66
05:20:14|52653.66
05:20:16|52653.66
05:20:16|52653.66
05:20:17|52653.66
05:20:19|52653.66
05:20:19|52656.07
05:20:20|52656.07
05:20:22|52656.07
05:20:22|52656.07
05:20:23|52656.07
05:20:24|52655.94
05:20:25|52655.94
05:20:26|52655.94
05:20:27|52655.94
05:20:28|52655.94
05:20:29|52656.07
05:20:30|52656.07
05:20:32|52654.98
05:20:33|52654.98
05:20:34|52656.07
05:20:35|52656.07
05:20:36|52656.08
05:20:37|52656.08
05:20:38|52656.08
05:20:39|52656.08
05:20:40|52656.08
05:20:41|52645.92
05:20:42|52645.92
05:20:43|52645.92
05:20:44|52645.92
05:20:45|52645.92
05:20:46|52645.95
05:20:47|52645.95
05:20:48|52645.95
05:20:49|52645.95
05:20:50|52645.95
05:20:51|52645.95
05:20:52|52645.95
05:20:53|52645.95
05:20:54|52644.51
05:20:55|52644.5
05:20:56|52644.5
05:20:57|52640.3
05:20:58|52640.3
05:20:59|52640.3
05:21:00|52640.3
05:21:01|52640.3
05:21:02|52640.3
05:21:04|52640.3
05:21:04|52666.
05:21:05|52667.76
05:21:07|52667.76
05:21:08|52667.76
05:21:10|52667.76
05:21:11|52667.77
05:21:12|52667.77
05:21:13|52660.47
05:21:13|52660.47
05:21:15|52660.47
05:21:15|52660.47
05:21:16|52660.47
05:21:18|52660.47
05:21:19|52660.47
05:21:19|52660.47
05:21:20|52660.47
05:21:21|52660.47
05:21:22|52660.47
05:21:23|52660.47
05:21:25|52660.47
05:21:26|52660.47
05:21:27|52660.47
05:21:28|52660.47
05:21:29|52660.47
05:21:30|52660.47
05:21:31|52660.47
05:21:32|52668.94
05:21:33|52668.94
05:21:34|52668.94
05:21:35|52669.07
05:21:36|52677.78
05:21:38|52677.78
05:21:38|52677.78
05:21:39|52677.78
05:21:40|52677.3
05:21:41|52677.3
05:21:42|52677.3
05:21:43|52677.3
05:21:44|52677.3
05:21:45|52681.25
05:21:46|52681.25
05:21:47|52681.25
05:21:48|52673.09
05:21:49|52664.5
05:21:50|52663.11
05:21:51|52663.11
05:21:52|52663.11
05:21:53|52663.09
05:21:54|52663.09
05:21:55|52654.03
05:21:56|52654.03
05:21:57|52654.03
05:21:58|52654.02
05:21:59|52654.02
05:22:00|52654.02
05:22:01|52654.02
05:22:02|52654.02
05:22:03|52655.78
05:22:04|52655.78
05:22:05|52657.76
05:22:06|52657.76
05:22:08|52657.76
05:22:10|52657.76
05:22:11|52657.76
05:22:11|52657.76
05:22:12|52657.76
05:22:14|52657.76
05:22:15|52657.76
05:22:15|52657.76
05:22:17|52657.76
05:22:17|52662.57
05:22:19|52662.55
05:22:20|52662.55
05:22:21|52662.55
05:22:22|52662.55
05:22:23|52662.55
05:22:24|52662.55
05:22:26|52662.55
05:22:26|52662.55
05:22:27|52662.55
05:22:28|52662.55
05:22:29|52662.55
05:22:30|52662.55
05:22:31|52662.55
05:22:32|52651.16
05:22:33|52649.1
05:22:34|52649.1
05:22:35|52650.08
05:22:36|52650.05
05:22:37|52650.89
05:22:38|52650.89
05:22:39|52650.89
05:22:40|52650.89
05:22:41|52650.89
05:22:42|52647.51
05:22:43|52647.51
05:22:44|52647.51
05:22:50|52646.78
05:22:51|52646.78
05:22:52|52646.78
05:22:53|52646.78
05:22:54|52646.78
05:22:55|52646.78
05:22:56|52646.78
05:22:57|52646.78
05:22:58|52641.85
05:23:00|52635.87
05:23:00|52631.69
05:23:01|52633.11
05:23:02|52633.11
05:23:03|52633.11
05:23:04|52633.11
05:23:05|52633.11
05:23:07|52634.4
05:23:08|52634.39
05:23:10|52634.39
05:23:11|52634.39
05:23:12|52634.39
05:23:13|52634.39
05:23:14|52634.39
05:23:15|52634.39
05:23:16|52633.88
05:23:17|52641.74
05:23:18|52645.63
05:23:19|52645.63
05:23:20|52645.63
05:23:21|52645.63
05:23:22|52645.63
05:23:23|52645.63
05:23:24|52645.63
05:23:25|52645.63
05:23:26|52645.63
05:23:27|52645.63
05:23:28|52645.63
05:23:29|52645.63
05:23:30|52645.63
05:23:31|52645.63
05:23:32|52645.63
05:23:33|52645.63
05:23:34|52645.63
05:23:35|52645.63
05:23:36|52659.4
05:23:37|52659.4
05:23:38|52661.53
05:23:39|52661.53
05:23:40|52661.53
05:23:41|52661.53
05:23:42|52661.53
05:23:43|52661.53
05:23:44|52661.53
05:23:45|52661.53
05:23:46|52661.53
05:23:47|52661.53
05:23:48|52661.8
05:23:49|52661.8
05:23:50|52661.8
05:23:51|52661.8
05:23:52|52661.8
05:23:53|52661.8
05:23:54|52655.53
05:23:55|52655.53
05:23:56|52655.53
05:23:57|52655.54
05:23:58|52655.54
05:23:59|52655.54
05:24:00|52655.54
05:24:01|52655.54
05:24:02|52664.04
05:24:04|52664.04
05:24:04|52664.04
05:24:05|52664.04
05:24:06|52664.04
05:24:07|52664.04
05:24:09|52664.83
05:24:11|52664.83
05:24:11|52664.83
05:24:12|52664.83
05:24:13|52667.91
05:24:15|52667.5
05:24:16|52667.5
05:24:17|52667.5
05:24:17|52667.13
05:24:18|52667.13
05:24:20|52667.13
05:24:21|52667.13
05:24:22|52667.13
05:24:23|52667.13
05:24:24|52667.13
05:24:24|52667.13
05:24:26|52667.13
05:24:26|52667.13
05:24:28|52667.13
05:24:28|52661.64
05:24:30|52661.64
05:24:30|52661.64
05:24:31|52661.64
05:24:33|52661.64
05:24:33|52659.54
05:24:35|52651.87
05:24:35|52651.87
05:24:36|52651.87
05:24:37|52651.87
05:24:38|52651.87
05:24:39|52651.87
05:24:40|52648.32
05:24:41|52648.32
05:24:42|52648.33
05:24:43|52648.33
05:24:44|52648.33
05:24:46|52648.33
05:24:46|52648.33
05:24:48|52648.33
05:24:48|52648.33
05:24:50|52648.33
05:24:50|52648.33
05:24:51|52648.33
05:24:52|52648.33
05:24:53|52648.33
05:24:54|52652.76
05:24:55|52652.76
05:24:56|52652.76
05:24:57|52652.76
05:24:58|52652.76
05:24:59|52652.76
05:25:01|52647.2
05:25:01|52647.2
05:25:02|52648.45
05:25:03|52651.01
05:25:04|52651.01
05:25:05|52649.93
05:25:06|52649.32
05:25:07|52649.32
05:25:08|52649.32
05:25:09|52649.32
05:25:11|52649.32
05:25:12|52649.32
05:25:14|52649.32
05:25:14|52649.32
05:25:16|52649.32
05:25:17|52649.32
05:25:17|52645.7
05:25:19|52647.
05:25:20|52647.
05:25:21|52633.28
05:25:22|52633.28
05:25:24|52622.87
05:25:25|52621.01
05:25:25|52621.26
05:25:26|52621.26
05:25:28|52617.61
05:25:29|52612.01
05:25:30|52612.01
05:25:30|52608.18
05:25:32|52608.1
05:25:33|52608.1
05:25:34|52608.1
05:25:35|52608.1
05:25:36|52608.67
05:25:36|52608.67
05:25:38|52608.67
05:25:39|52608.67
05:25:40|52608.66
05:25:40|52608.66
05:25:42|52601.88
05:25:43|52601.88
05:25:44|52601.88
05:25:45|52601.88
05:25:45|52600.27
05:25:47|52600.27
05:25:48|52610.08
05:25:49|52610.08
05:25:50|52610.09
05:25:50|52616.68
05:25:51|52616.68
05:25:53|52616.68
05:25:54|52616.68
05:25:54|52616.68
05:25:56|52616.68
05:25:56|52616.68
05:25:58|52616.68
05:25:59|52622.66
05:25:59|52622.66
05:26:01|52622.66
05:26:02|52622.02
05:26:03|52622.02
05:26:03|52622.02
05:26:05|52622.02
05:26:06|52622.02
05:26:07|52616.73
05:26:08|52616.73
05:26:08|52616.73
05:26:09|52616.73
05:26:11|52616.73
05:26:12|52616.73
05:26:13|52616.73
05:26:14|52616.73
05:26:15|52616.73
05:26:16|52617.37
05:26:18|52613.65
05:26:19|52613.65
05:26:19|52613.65
05:26:21|52613.65
05:26:22|52613.65
05:26:22|52613.65
05:26:23|52613.65
05:26:24|52613.65
05:26:25|52620.04
05:26:26|52620.04
05:26:28|52620.04
05:26:28|52620.04
05:26:30|52620.04
05:26:31|52614.76
05:26:31|52614.76
05:26:32|52612.34
05:26:33|52612.34
05:26:34|52612.34
05:26:35|52612.34
05:26:36|52612.34
05:26:38|52612.34
05:26:39|52612.34
05:26:39|52612.34
05:26:40|52607.09
05:26:41|52607.1
05:26:43|52607.1
05:26:43|52607.1
05:26:44|52607.1
05:26:45|52607.1
05:26:46|52607.1
05:26:47|52609.65
05:26:48|52609.65
05:26:49|52609.65
05:26:50|52609.65
05:26:51|52609.65
05:26:52|52609.65
05:26:53|52609.65
05:26:54|52607.25
05:26:55|52607.33
05:26:56|52607.33
05:26:57|52607.33
05:26:59|52607.1
05:27:00|52607.1
05:27:00|52607.1
05:27:01|52607.1
05:27:02|52607.1
05:27:03|52607.1
05:27:04|52616.33
05:27:05|52616.33
05:27:06|52616.33
05:27:07|52619.43
05:27:08|52619.43
05:27:09|52619.43
05:27:11|52619.43
05:27:12|52619.43
05:27:14|52619.43
05:27:15|52619.43
05:27:16|52616.72
05:27:17|52616.72
05:27:18|52611.64
05:27:19|52611.64
05:27:20|52605.
05:27:21|52605.
05:27:22|52605.
05:27:23|52605.
05:27:24|52605.
05:27:25|52605.
05:27:26|52603.9
05:27:27|52603.9
05:27:28|52603.9
05:27:28|52603.9
05:27:30|52603.92
05:27:32|52607.88
05:27:32|52607.88
05:27:33|52607.88
05:27:34|52607.88
05:27:35|52607.88
05:27:36|52607.88
05:27:37|52607.88
05:27:38|52607.88
05:27:39|52607.88
05:27:40|52607.88
05:27:41|52607.88
05:27:42|52605.17
05:27:43|52605.17
05:27:44|52605.17
05:27:45|52605.17
05:27:46|52600.28
05:27:47|52600.28
05:27:48|52600.28
05:27:49|52600.28
05:27:50|52600.28
05:27:51|52600.28
05:27:52|52600.26
05:27:53|52600.26
05:27:54|52600.26
05:27:55|52600.27
05:27:56|52600.27
05:27:57|52593.59
05:27:58|52593.59
05:27:59|52595.12
05:28:00|52595.12
05:28:01|52593.27
05:28:02|52593.27
05:28:03|52593.27
05:28:04|52593.27
05:28:05|52593.27
05:28:06|52593.27
05:28:07|52583.55
05:28:08|52583.55
05:28:09|52575.94
05:28:10|52575.94
05:28:12|52575.94
05:28:13|52564.91
05:28:14|52564.91
05:28:15|52562.81
05:28:16|52562.81
05:28:17|52565.4
05:28:18|52568.03
05:28:19|52568.03
05:28:20|52568.03
05:28:21|52568.03
05:28:22|52568.03
05:28:23|52562.53
05:28:24|52562.53
05:28:25|52562.53
05:28:26|52562.53
05:28:27|52562.53
05:28:28|52562.53
05:28:29|52562.53
05:28:30|52562.53
05:28:31|52562.53
05:28:32|52562.53
05:28:33|52564.54
05:28:34|52564.54
05:28:36|52564.16
05:28:36|52564.16
05:28:37|52564.16
05:28:38|52564.16
05:28:40|52564.16
05:28:40|52564.16
05:28:41|52564.16
05:28:43|52564.16
05:28:44|52564.16
05:28:44|52564.16
05:28:45|52564.16
05:28:46|52564.16
05:28:48|52564.16
05:28:49|52564.16
05:28:49|52564.16
05:28:50|52566.76
05:28:51|52566.76
05:28:52|52566.76
05:28:53|52566.76
05:28:54|52566.76
05:28:55|52567.05
05:28:56|52563.18
05:28:57|52563.18
05:28:59|52563.18
05:28:59|52563.18
05:29:00|52563.18
05:29:01|52563.92
05:29:02|52568.61
05:29:04|52568.6
05:29:05|52568.62
05:29:05|52568.62
05:29:07|52568.62
05:29:08|52568.62
05:29:09|52568.62
05:29:10|52568.62
05:29:11|52558.88
05:29:13|52558.88
05:29:14|52564.34
05:29:16|52541.12
05:29:17|52510.72
05:29:18|52508.03
05:29:19|52508.03
05:29:20|52531.19
05:29:21|52523.01
05:29:22|52524.94
05:29:23|52533.53
05:29:24|52533.53
05:29:25|52534.42
05:29:27|52534.42
05:29:28|52534.42
05:29:29|52534.42
05:29:30|52534.42
05:29:31|52540.28
05:29:32|52559.3
05:29:33|52548.33
05:29:34|52548.33
05:29:34|52548.33
05:29:35|52543.15
05:29:36|52543.15
05:29:37|52532.26
05:29:38|52532.26
05:29:39|52532.26
05:29:40|52532.26
05:29:41|52532.26
05:29:42|52532.26
05:29:44|52532.26
05:29:45|52538.75
05:29:45|52538.75
05:29:47|52538.75
05:29:48|52538.75
05:29:48|52538.76
05:29:49|52551.04
05:29:51|52551.04
05:29:51|52551.04
05:29:53|52551.04
05:29:53|52551.04
05:29:54|52551.04
05:29:55|52551.04
05:29:56|52550.94
05:29:58|52550.94
05:29:58|52550.94
05:29:59|52550.94
05:30:00|52550.94
05:30:01|52550.94
05:30:03|52550.94
05:30:03|52550.94
05:30:05|52551.04
05:30:06|52551.04
05:30:07|52551.04
05:30:08|52563.51
05:30:09|52563.51
05:30:10|52571.28
05:30:10|52571.28
05:30:12|52571.28
05:30:12|52582.53
05:30:14|52574.78
05:30:16|52568.2
05:30:17|52588.79
05:30:18|52590.53
05:30:19|52590.53
05:30:20|52599.2
05:30:21|52602.81
05:30:22|52603.92
05:30:23|52603.92
05:30:24|52603.92
05:30:25|52603.92
05:30:26|52605.22
05:30:27|52605.22
05:30:28|52608.11
05:30:29|52608.11
05:30:30|52608.11
05:30:31|52608.11
05:30:32|52608.11
05:30:33|52613.66
05:30:34|52613.66
05:30:35|52581.56
05:30:36|52547.53
05:30:37|52543.21
05:30:38|52543.21
05:30:39|52543.21
05:30:40|52543.21
05:30:41|52543.21
05:30:42|52543.21
05:30:43|52543.21
05:30:44|52539.71
05:30:46|52531.81
05:30:46|52536.82
05:30:47|52536.82
05:30:48|52536.81
05:30:49|52536.81
05:30:50|52536.81
05:30:51|52536.81
05:30:53|52536.81
05:30:53|52536.82
05:30:54|52536.82
05:30:55|52536.82
05:30:56|52536.82
05:30:57|52536.82
05:30:58|52536.82
05:30:59|52536.82
05:31:00|52536.82
05:31:01|52536.82
05:31:02|52549.78
05:31:03|52549.78
05:31:04|52553.58
05:31:05|52553.58
05:31:06|52553.57
05:31:07|52553.57
05:31:08|52553.57
05:31:09|52553.57
05:31:10|52553.57
05:31:11|52554.4
05:31:12|52554.4
05:31:13|52554.93
05:31:15|52554.92
05:31:16|52554.29
05:31:17|52554.29
05:31:18|52554.29
05:31:19|52554.29
05:31:20|52554.29
05:31:21|52554.29
05:31:22|52554.29
05:31:23|52554.29
05:31:24|52556.93
05:31:25|52556.93
05:31:26|52556.93
05:31:27|52556.93
05:31:28|52556.93
05:31:29|52556.93
05:31:30|52556.93
05:31:31|52556.93
05:31:32|52556.93
05:31:33|52556.93
05:31:34|52554.93
05:31:35|52554.93
05:31:36|52554.93
05:31:37|52554.93
05:31:38|52555.48
05:31:39|52555.48
05:31:40|52555.48
05:31:41|52555.48
05:31:42|52555.48
05:31:43|52555.48
05:31:44|52555.48
05:31:45|52556.5
05:31:46|52556.5
05:31:47|52556.5
05:31:48|52559.67
05:31:49|52558.64
05:31:50|52557.74
05:31:51|52557.51
05:31:52|52555.97
05:31:53|52555.97
05:31:54|52555.97
05:31:55|52555.97
05:31:56|52555.97
05:31:57|52555.97
05:31:58|52555.97
05:31:59|52555.97
05:32:00|52559.07
05:32:01|52559.07
05:32:02|52559.07
05:32:03|52559.07
05:32:04|52559.07
05:32:05|52559.07
05:32:06|52559.07
05:32:07|52559.07
05:32:08|52559.07
05:32:09|52559.07
05:32:10|52559.07
05:32:11|52559.07
05:32:12|52561.44
05:32:13|52561.44
05:32:14|52561.44
05:32:15|52561.44
05:32:17|52564.37
05:32:18|52564.36
05:32:19|52564.36
05:32:20|52564.36
05:32:21|52564.36
05:32:22|52564.36
05:32:22|52564.36
05:32:24|52564.36
05:32:25|52564.36
05:32:26|52564.36
05:32:27|52564.36
05:32:28|52564.36
05:32:29|52564.36
05:32:30|52564.36
05:32:31|52564.36
05:32:32|52564.36
05:32:33|52564.36
05:32:34|52564.36
05:32:35|52564.36
05:32:36|52564.36
05:32:37|52564.36
05:32:37|52564.36
05:32:39|52564.36
05:32:40|52564.36
05:32:41|52564.36
05:32:42|52564.36
05:32:43|52564.36
05:32:45|52564.36
05:32:45|52564.36
05:32:46|52564.36
05:32:47|52564.36
05:32:48|52564.36
05:32:49|52564.36
05:32:50|52564.37
05:32:51|52564.37
05:32:52|52564.37
05:32:53|52564.36
05:32:54|52564.36
05:32:55|52564.53
05:32:56|52564.53
05:32:57|52564.53
05:32:58|52564.53
05:32:59|52564.53
05:33:00|52564.53
05:33:02|52564.53
05:33:03|52564.53
05:33:03|52564.53
05:33:05|52564.53
05:33:05|52564.53
05:33:06|52564.53
05:33:08|52564.62
05:33:08|52564.62
05:33:10|52564.62
05:33:11|52564.62
05:33:13|52564.62
05:33:13|52564.62
05:33:15|52564.62
05:33:17|52564.62
05:33:18|52564.62
05:33:19|52564.62
05:33:20|52564.62
05:33:21|52564.62
05:33:22|52564.62
05:33:23|52567.08
05:33:24|52567.08
05:33:25|52567.08
05:33:26|52567.08
05:33:27|52567.08
05:33:28|52567.08
05:33:29|52567.08
05:33:30|52570.12
05:33:31|52570.12
05:33:32|52570.12
05:33:33|52570.12
05:33:34|52570.12
05:33:35|52570.12
05:33:36|52570.12
05:33:37|52570.12
05:33:38|52570.12
05:33:39|52570.12
05:33:40|52564.36
05:33:41|52561.58
05:33:42|52548.83
05:33:43|52549.08
05:33:44|52558.93
05:33:45|52558.93
05:33:46|52558.93
05:33:47|52561.66
05:33:48|52561.66
05:33:49|52561.66
05:33:50|52561.66
05:33:51|52565.89
05:33:52|52568.96
05:33:53|52568.96
05:33:54|52570.04
05:33:55|52588.41
05:33:56|52601.88
05:33:57|52605.2
05:33:58|52605.2
05:33:59|52605.2
05:34:00|52605.2
05:34:01|52605.2
05:34:02|52612.57
05:34:03|52612.57
05:34:04|52612.57
05:34:05|52603.86
05:34:06|52590.88
05:34:07|52590.88
05:34:08|52590.88
05:34:09|52590.88
05:34:10|52590.88
05:34:11|52590.88
05:34:12|52590.88
05:34:13|52590.88
05:34:15|52590.88
05:34:16|52590.88
05:34:18|52573.98
05:34:19|52573.98
05:34:20|52573.98
05:34:21|52573.98
05:34:22|52571.47
05:34:23|52571.47
05:34:25|52571.47
05:34:25|52571.47
05:34:27|52571.47
05:34:28|52571.47
05:34:28|52571.47
05:34:29|52571.47
05:34:30|52571.47
05:34:32|52571.47
05:34:32|52571.47
05:34:33|52571.47
05:34:35|52571.47
05:34:35|52571.47
05:34:36|52571.47
05:34:37|52571.47
05:34:39|52571.47
05:34:39|52571.47
05:34:40|52571.47
05:34:41|52571.47
05:34:42|52571.47
05:34:43|52571.47
05:34:44|52571.47
05:34:45|52571.47
05:34:47|52571.47
05:34:47|52564.88
05:34:49|52564.88
05:34:50|52564.88
05:34:50|52564.88
05:34:51|52564.88
05:34:53|52563.23
05:34:53|52563.23
05:34:54|52563.23
05:34:55|52563.23
05:34:56|52563.23
05:34:57|52563.23
05:34:58|52563.23
05:34:59|52563.23
05:35:00|52551.78
05:35:02|52551.78
05:35:02|52551.78
05:35:04|52546.59
05:35:04|52546.59
05:35:06|52546.59
05:35:07|52546.59
05:35:08|52546.59
05:35:09|52546.59
05:35:09|52546.59
05:35:11|52546.59
05:35:12|52559.76
05:35:13|52559.76
05:35:14|52559.76
05:35:15|52559.76
05:35:17|52546.59
05:35:18|52533.98
05:35:19|52533.99
05:35:20|52533.99
05:35:21|52535.22
05:35:22|52534.08
05:35:23|52524.18
05:35:24|52555.62
05:35:25|52567.14
05:35:26|52567.14
05:35:27|52581.76
05:35:28|52581.76
05:35:29|52581.76
05:35:31|52581.76
05:35:32|52581.76
05:35:32|52577.43
05:35:33|52585.91
05:35:35|52601.82
05:35:36|52601.82
05:35:37|52601.82
05:35:38|52601.82
05:35:38|52601.82
05:35:40|52605.27
05:35:41|52605.27
05:35:42|52605.27
05:35:43|52605.27
05:35:44|52605.27
05:35:44|52591.48
05:35:47|52591.48
05:35:47|52591.48
05:35:48|52591.48
05:35:50|52591.48
05:35:51|52591.48
05:35:52|52591.48
05:35:52|52591.48
05:35:54|52591.48
05:35:54|52591.48
05:35:56|52578.11
05:35:56|52578.11
05:35:58|52584.81
05:35:59|52584.81
05:36:00|52587.82
05:36:00|52587.82
05:36:02|52587.82
05:36:03|52587.82
05:36:03|52587.82
05:36:05|52587.82
05:36:06|52587.82
05:36:07|52587.82
05:36:08|52587.82
05:36:08|52587.82
05:36:09|52587.82
05:36:11|52589.56
05:36:11|52590.33
05:36:12|52590.7
05:36:14|52590.7
05:36:14|52590.7
05:36:16|52590.7
05:36:18|52590.7
05:36:18|52589.74
05:36:20|52589.74
05:36:21|52589.74
05:36:22|52589.85
05:36:23|52589.85
05:36:24|52591.81
05:36:24|52593.25
05:36:26|52593.25
05:36:27|52593.25
05:36:28|52593.25
05:36:29|52593.25
05:36:30|52601.5
05:36:31|52611.94
05:36:31|52611.94
05:36:33|52611.94
05:36:34|52611.94
05:36:35|52611.94
05:36:36|52609.15
05:36:37|52609.15
05:36:38|52609.15
05:36:39|52609.15
05:36:40|52609.15
05:36:41|52609.15
05:36:41|52609.15
05:36:43|52609.15
05:36:44|52609.15
05:36:45|52608.24
05:36:46|52608.24
05:36:47|52596.88
05:36:48|52596.88
05:36:49|52596.88
05:36:50|52596.88
05:36:51|52593.33
05:36:52|52593.33
05:36:52|52593.34
05:36:54|52593.34
05:36:54|52593.34
05:36:56|52591.75
05:36:57|52591.75
05:36:57|52591.75
05:36:59|52591.75
05:37:00|52591.75
05:37:01|52591.75
05:37:02|52591.75
05:37:03|52591.75
05:37:04|52591.75
05:37:05|52591.75
05:37:05|52587.12
05:37:07|52587.12
05:37:08|52598.27
05:37:09|52598.27
05:37:09|52598.28
05:37:10|52598.28
05:37:12|52598.28
05:37:12|52598.28
05:37:13|52598.25
05:37:14|52598.25
05:37:16|52587.12
05:37:16|52587.12
05:37:18|52587.12
05:37:20|52587.12
05:37:21|52587.12
05:37:22|52587.12
05:37:23|52587.12
05:37:24|52587.12
05:37:25|52587.12
05:37:26|52587.12
05:37:27|52587.13
05:37:28|52587.13
05:37:30|52587.13
05:37:30|52587.13
05:37:31|52587.12
05:37:32|52587.13
05:37:33|52587.13
05:37:34|52587.13
05:37:35|52587.13
05:37:36|52587.13
05:37:37|52587.13
05:37:38|52587.13
05:37:39|52587.13
05:37:40|52587.12
05:37:41|52587.13
05:37:42|52582.19
05:37:43|52582.19
05:37:44|52566.18
05:37:45|52566.18
05:37:46|52566.18
05:37:47|52566.18
05:37:48|52567.86
05:37:49|52567.86
05:37:50|52567.86
05:37:51|52567.86
05:37:52|52567.86
05:37:53|52567.86
05:37:54|52565.42
05:37:55|52565.42
05:37:56|52565.42
05:37:57|52565.42
05:37:58|52565.42
05:37:59|52566.47
05:38:00|52558.43
05:38:01|52561.82
05:38:02|52561.84
05:38:03|52562.6
05:38:04|52562.6
05:38:05|52566.08
05:38:06|52566.08
05:38:07|52566.08
05:38:08|52566.08
05:38:09|52563.2
05:38:10|52562.83
05:38:11|52562.83
05:38:12|52562.83
05:38:13|52560.81
05:38:14|52560.81
05:38:15|52560.81
05:38:16|52560.03
05:38:18|52560.03
05:38:19|52560.03
05:38:20|52560.03
05:38:21|52560.03
05:38:22|52560.03
05:38:23|52560.03
05:38:24|52560.03
05:38:25|52560.03
05:38:27|52560.03
05:38:28|52560.03
05:38:29|52560.03
05:38:30|52560.03
05:38:31|52560.03
05:38:32|52560.03
05:38:33|52560.03
05:38:34|52560.03
05:38:35|52560.03
05:38:36|52560.03
05:38:37|52560.03
05:38:37|52560.03
05:38:39|52564.49
05:38:40|52564.49
05:38:40|52566.03
05:38:42|52566.03
05:38:43|52566.03
05:38:44|52566.03
05:38:46|52575.31
05:38:46|52564.48
05:38:47|52564.21
05:38:48|52560.05
05:38:50|52560.05
05:38:50|52560.05
05:38:51|52560.05
05:38:52|52560.05
05:38:53|52561.92
05:38:54|52561.87
05:38:55|52561.87
05:38:56|52561.87
05:38:57|52561.87
05:38:58|52561.87
05:38:59|52561.87
05:39:00|52561.87
05:39:01|52561.87
05:39:02|52568.14
05:39:03|52568.14
05:39:04|52568.14
05:39:05|52568.14
05:39:06|52568.14
05:39:07|52568.14
05:39:08|52568.14
05:39:09|52568.14
05:39:10|52568.14
05:39:11|52568.14
05:39:12|52568.14
05:39:13|52568.14
05:39:14|52568.14
05:39:15|52568.14
05:39:16|52568.14
05:39:17|52583.05
05:39:19|52594.02
05:39:20|52594.02
05:39:21|52594.02
05:39:22|52594.02
05:39:23|52592.47
05:39:24|52607.39
05:39:25|52607.39
05:39:26|52607.39
05:39:28|52609.66
05:39:29|52609.66
05:39:30|52612.31
05:39:32|52612.31
05:39:33|52612.31
05:39:35|52612.31
05:39:35|52612.31
05:39:37|52612.31
05:39:37|52612.31
05:39:39|52612.31
05:39:39|52607.39
05:39:40|52607.39
05:39:41|52607.39
05:39:43|52602.61
05:39:44|52603.79
05:39:45|52603.79
05:39:46|52606.42
05:39:47|52606.42
05:39:48|52606.42
05:39:49|52606.42
05:39:50|52606.39
05:39:51|52606.39
05:39:52|52606.39
05:39:53|52606.39
05:39:54|52606.39
05:39:55|52606.39
05:39:56|52606.39
05:39:57|52606.39
05:39:58|52606.39
05:39:59|52606.39
05:40:00|52606.39
05:40:01|52606.39
05:40:02|52606.39
05:40:03|52606.39
05:40:04|52606.39
05:40:05|52606.39
05:40:06|52606.39
05:40:07|52606.39
05:40:08|52606.39
05:40:09|52606.39
05:40:10|52612.27
05:40:11|52612.27
05:40:12|52612.27
05:40:13|52612.27
05:40:14|52612.27
05:40:15|52617.55
05:40:16|52624.6
05:40:17|52624.6
05:40:18|52624.6
05:40:19|52624.6
05:40:21|52624.39
05:40:22|52624.39
05:40:22|52624.39
05:40:23|52624.39
05:40:24|52624.39
05:40:26|52624.39
05:40:27|52623.88
05:40:28|52623.88
05:40:29|52623.88
05:40:30|52623.88
05:40:32|52615.32
05:40:32|52615.32
05:40:33|52617.11
05:40:34|52617.53
05:40:35|52623.08
05:40:36|52622.08
05:40:37|52622.08
05:40:38|52622.08
05:40:39|52622.08
05:40:40|52622.08
05:40:41|52623.23
05:40:42|52623.23
05:40:43|52623.23
05:40:44|52623.23
05:40:45|52623.23
05:40:46|52623.23
05:40:47|52623.23
05:40:48|52623.23
05:40:49|52623.23
05:40:50|52623.23
05:40:51|52623.23
05:40:52|52623.23
05:40:53|52623.23
05:40:54|52623.23
05:40:55|52623.23
05:40:56|52623.23
05:40:57|52623.23
05:40:58|52614.48
05:41:00|52608.87
05:41:00|52608.87
05:41:01|52614.55
05:41:02|52611.4
05:41:03|52616.54
05:41:04|52615.54
05:41:05|52615.54
05:41:06|52615.54
05:41:07|52615.54
05:41:08|52615.54
05:41:09|52615.54
05:41:10|52615.54
05:41:12|52613.28
05:41:12|52613.28
05:41:13|52622.2
05:41:14|52622.2
05:41:15|52627.39
05:41:16|52625.47
05:41:17|52625.47
05:41:18|52625.47
05:41:19|52625.47
05:41:21|52625.47
05:41:23|52625.47
05:41:24|52625.47
05:41:24|52625.47
05:41:26|52625.47
05:41:27|52625.47
05:41:28|52642.36
05:41:28|52636.53
05:41:29|52636.53
05:41:30|52636.53
05:41:32|52636.53
05:41:32|52636.53
05:41:34|52636.53
05:41:34|52636.53
05:41:36|52642.02
05:41:37|52642.02
05:41:38|52642.02
05:41:39|52642.02
05:41:40|52639.91
05:41:41|52639.91
05:41:42|52639.91
05:41:43|52639.91
05:41:44|52639.9
05:41:45|52639.9
05:41:46|52639.9
05:41:47|52639.9
05:41:48|52639.9
05:41:49|52635.75
05:41:50|52635.75
05:41:51|52635.75
05:41:53|52635.75
05:41:53|52635.75
05:41:54|52635.75
05:41:55|52635.75
05:41:56|52635.75
05:41:57|52635.75
05:41:58|52635.75
05:41:59|52635.75
05:42:00|52619.55
05:42:01|52619.55
05:42:02|52619.55
05:42:03|52619.55
05:42:04|52619.55
05:42:05|52619.55
05:42:06|52618.27
05:42:07|52618.27
05:42:08|52618.27
05:42:09|52618.27
05:42:10|52618.27
05:42:11|52618.27
05:42:12|52618.27
05:42:13|52618.27
05:42:14|52618.27
05:42:15|52618.27
05:42:17|52618.27
05:42:17|52620.97
05:42:18|52619.56
05:42:19|52619.56
05:42:21|52619.56
05:42:23|52619.55
05:42:23|52619.55
05:42:24|52619.56
05:42:26|52619.56
05:42:26|52619.56
05:42:27|52619.56
05:42:28|52619.56
05:42:29|52619.56
05:42:30|52619.56
05:42:31|52619.56
05:42:32|52619.56
05:42:33|52619.56
05:42:34|52619.56
05:42:35|52619.56
05:42:36|52619.56
05:42:37|52619.56
05:42:38|52617.73
05:42:39|52610.89
05:42:40|52610.89
05:42:41|52610.89
05:42:42|52610.89
05:42:43|52610.89
05:42:44|52610.89
05:42:45|52610.89
05:42:46|52610.89
05:42:47|52610.86
05:42:48|52610.86
05:42:49|52572.53
05:42:50|52572.53
05:42:51|52581.34
05:42:53|52581.34
05:42:53|52581.34
05:42:54|52581.34
05:42:55|52581.34
05:42:56|52581.34
05:42:57|52581.34
05:42:58|52581.34
05:43:00|52581.34
05:43:00|52581.34
05:43:01|52581.34
05:43:02|52579.8
05:43:03|52579.8
05:43:04|52579.8
05:43:05|52579.8
05:43:06|52577.11
05:43:07|52577.11
05:43:08|52577.11
05:43:09|52577.11
05:43:10|52577.11
05:43:11|52577.11
05:43:12|52577.11
05:43:13|52577.11
05:43:14|52577.11
05:43:15|52577.41
05:43:16|52577.41
05:43:17|52577.41
05:43:18|52577.41
05:43:19|52577.41
05:43:21|52577.41
05:43:22|52577.41
05:43:24|52577.41
05:43:25|52577.41
05:43:26|52577.41
05:43:27|52577.41
05:43:28|52582.37
05:43:29|52582.37
05:43:30|52579.71
05:43:31|52577.19
05:43:32|52577.19
05:43:33|52577.19
05:43:34|52577.19
05:43:35|52577.19
05:43:37|52578.77
05:43:37|52588.44
05:43:39|52588.44
05:43:40|52578.47
05:43:41|52578.47
05:43:42|52578.47
05:43:43|52578.47
05:43:44|52578.47
05:43:45|52578.47
05:43:46|52578.47
05:43:47|52578.47
05:43:48|52578.76
05:43:49|52578.76
05:43:50|52598.62
05:43:51|52598.62
05:43:52|52598.62
05:43:53|52593.94
05:43:54|52593.94
05:43:55|52592.82
05:43:56|52592.82
05:43:57|52592.82
05:43:58|52592.82
05:43:59|52592.82
05:44:00|52592.82
05:44:01|52592.83
05:44:02|52592.83
05:44:03|52592.83
05:44:04|52592.83
05:44:05|52592.83
05:44:06|52592.82
05:44:07|52592.82
05:44:08|52592.82
05:44:09|52605.48
05:44:10|52603.43
05:44:11|52608.22
05:44:12|52608.22
05:44:13|52608.22
05:44:14|52608.22
05:44:15|52608.22
05:44:16|52608.22
05:44:17|52608.22
05:44:18|52608.22
05:44:19|52608.22
05:44:20|52608.22
05:44:22|52608.22
05:44:22|52608.22
05:44:24|52610.87
05:44:26|52610.87
05:44:26|52610.87
05:44:28|52610.87
05:44:29|52611.06
05:44:30|52611.06
05:44:31|52611.06
05:44:32|52612.01
05:44:33|52614.09
05:44:34|52614.09
05:44:35|52614.09
05:44:36|52614.09
05:44:37|52614.09
05:44:38|52614.09
05:44:39|52617.42
05:44:40|52617.42
05:44:41|52617.42
05:44:42|52617.42
05:44:43|52616.66
05:44:44|52616.66
05:44:45|52616.66
05:44:46|52616.66
05:44:47|52616.66
05:44:48|52616.8
05:44:49|52613.33
05:44:50|52616.4
05:44:51|52615.66
05:44:52|52615.66
05:44:53|52615.66
05:44:54|52615.66
05:44:55|52615.66
05:44:56|52615.66
05:44:57|52615.66
05:44:58|52615.66
05:44:59|52615.66
05:45:00|52615.66
05:45:01|52615.66
05:45:02|52615.66
05:45:03|52615.66
05:45:04|52612.98
05:45:05|52612.98
05:45:06|52611.47
05:45:07|52611.47
05:45:08|52611.47
05:45:09|52611.47
05:45:10|52611.47
05:45:11|52626.35
05:45:12|52626.35
05:45:13|52626.35
05:45:14|52626.35
05:45:15|52626.35
05:45:16|52626.35
05:45:17|52626.35
05:45:18|52626.35
05:45:19|52623.29
05:45:20|52623.29
05:45:21|52623.29
05:45:22|52623.29
05:45:24|52626.26
05:45:25|52626.26
05:45:26|52626.26
05:45:27|52635.41
05:45:28|52635.41
05:45:29|52635.41
05:45:30|52635.41
05:45:31|52638.08
05:45:32|52638.08
05:45:34|52638.08
05:45:35|52638.08
05:45:36|52638.08
05:45:37|52638.08
05:45:38|52638.08
05:45:39|52638.08
05:45:40|52638.08
05:45:41|52638.08
05:45:42|52638.08
05:45:43|52639.3
05:45:44|52618.63
05:45:45|52618.63
05:45:47|52618.63
05:45:48|52618.63
05:45:48|52618.63
05:45:49|52618.63
05:45:51|52616.98
05:45:52|52616.98
05:45:52|52616.97
05:45:54|52616.97
05:45:54|52616.97
05:45:56|52611.43
05:45:57|52613.62
05:45:58|52613.62
05:45:59|52613.62
05:45:59|52613.62
05:46:01|52613.62
05:46:02|52613.62
05:46:03|52613.62
05:46:03|52613.62
05:46:05|52613.62
05:46:06|52613.62
05:46:07|52613.62
05:46:07|52613.62
05:46:09|52613.39
05:46:10|52613.39
05:46:11|52613.39
05:46:12|52613.39
05:46:13|52613.39
05:46:14|52613.39
05:46:15|52613.39
05:46:16|52613.39
05:46:17|52613.61
05:46:17|52613.61
05:46:18|52613.61
05:46:20|52608.4
05:46:21|52601.84
05:46:22|52601.84
05:46:24|52594.4
05:46:25|52594.4
05:46:27|52594.41
05:46:27|52594.41
05:46:28|52594.41
05:46:30|52594.41
05:46:30|52594.4
05:46:31|52594.71
05:46:32|52594.71
05:46:33|52594.71
05:46:34|52594.71
05:46:35|52598.22
05:46:36|52598.22
05:46:37|52598.22
05:46:38|52598.22
05:46:39|52598.22
05:46:40|52598.22
05:46:41|52598.22
05:46:42|52598.22
05:46:43|52598.22
05:46:44|52598.22
05:46:45|52598.22
05:46:47|52598.22
05:46:47|52596.05
05:46:48|52596.05
05:46:49|52596.05
05:46:50|52596.05
05:46:51|52596.05
05:46:52|52596.05
05:46:53|52596.05
05:46:55|52594.41
05:46:56|52594.41
05:46:56|52594.41
05:46:57|52594.41
05:46:59|52594.41
05:47:00|52594.41
05:47:00|52594.41
05:47:01|52594.41
05:47:04|52572.43
05:47:05|52585.18
05:47:05|52585.18
05:47:06|52585.18
05:47:07|52585.18
05:47:08|52588.85
05:47:09|52588.85
05:47:10|52588.85
05:47:11|52588.85
05:47:12|52588.85
05:47:13|52588.85
05:47:14|52588.85
05:47:15|52588.85
05:47:17|52588.85
05:47:17|52563.95
05:47:18|52565.91
05:47:19|52565.53
05:47:20|52565.53
05:47:21|52565.53
05:47:22|52564.45
05:47:24|52564.44
05:47:25|52564.44
05:47:26|52564.44
05:47:27|52564.44
05:47:28|52564.44
05:47:29|52564.44
05:47:30|52564.44
05:47:31|52564.44
05:47:32|52564.44
05:47:33|52564.32
05:47:34|52564.32
05:47:36|52564.32
05:47:37|52564.32
05:47:38|52555.01
05:47:38|52555.01
05:47:39|52555.01
05:47:41|52549.11
05:47:42|52546.16
05:47:43|52546.16
05:47:43|52546.16
05:47:45|52546.16
05:47:45|52548.2
05:47:47|52548.2
05:47:47|52548.2
05:47:48|52548.2
05:47:49|52548.2
05:47:51|52550.75
05:47:51|52550.75
05:47:53|52550.75
05:47:53|52543.76
05:47:55|52543.76
05:47:55|52543.76
05:47:56|52543.76
05:47:58|52543.76
05:47:58|52540.69
05:47:59|52540.69
05:48:01|52540.69
05:48:01|52540.69
05:48:02|52542.79
05:48:03|52542.51
05:48:05|52542.51
05:48:05|52542.51
05:48:06|52542.51
05:48:08|52542.51
05:48:08|52542.51
05:48:09|52542.51
05:48:11|52542.51
05:48:12|52542.51
05:48:12|52542.51
05:48:13|52542.51
05:48:14|52542.51
05:48:15|52542.51
05:48:17|52540.92
05:48:18|52540.92
05:48:19|52533.43
05:48:19|52533.43
05:48:21|52533.43
05:48:22|52527.65
05:48:23|52524.16
05:48:24|52524.16
05:48:26|52524.16
05:48:27|52524.16
05:48:28|52524.16
05:48:29|52524.16
05:48:30|52524.16
05:48:32|52518.11
05:48:32|52518.11
05:48:33|52515.14
05:48:34|52515.14
05:48:36|52517.08
05:48:36|52517.08
05:48:37|52517.08
05:48:38|52517.08
05:48:39|52517.08
05:48:40|52517.08
05:48:41|52517.08
05:48:43|52517.08
05:48:44|52517.08
05:48:45|52517.08
05:48:46|52517.08
05:48:47|52517.08
05:48:48|52517.08
05:48:49|52517.08
05:48:50|52538.99
05:48:51|52538.99
05:48:52|52538.99
05:48:53|52538.99
05:48:54|52538.99
05:48:55|52538.99
05:48:56|52538.99
05:48:57|52538.99
05:48:58|52538.99
05:48:59|52538.99
05:49:00|52538.99
05:49:01|52543.55
05:49:02|52543.55
05:49:03|52543.55
05:49:04|52543.55
05:49:05|52550.88
05:49:06|52559.49
05:49:07|52559.49
05:49:08|52559.49
05:49:09|52559.49
05:49:10|52559.49
05:49:11|52559.49
05:49:12|52559.49
05:49:13|52583.02
05:49:14|52583.02
05:49:15|52583.02
05:49:16|52580.59
05:49:17|52580.59
05:49:18|52580.59
05:49:19|52580.59
05:49:20|52581.95
05:49:21|52581.94
05:49:22|52581.94
05:49:23|52583.41
05:49:24|52583.41
05:49:26|52583.41
05:49:27|52581.99
05:49:28|52581.99
05:49:29|52581.99
05:49:30|52581.99
05:49:31|52581.99
05:49:31|52581.99
05:49:33|52581.99
05:49:34|52581.99
05:49:35|52581.99
05:49:37|52581.99
05:49:38|52581.99
05:49:38|52580.59
05:49:39|52580.59
05:49:40|52580.59
05:49:41|52583.41
05:49:42|52583.41
05:49:43|52583.41
05:49:44|52583.41
05:49:45|52583.41
05:49:47|52583.42
05:49:48|52583.42
05:49:49|52583.42
05:49:50|52583.42
05:49:51|52583.42
05:49:52|52583.42
05:49:53|52583.41
05:49:54|52574.87
05:49:55|52574.87
05:49:56|52574.87
05:49:57|52574.87
05:49:58|52575.24
05:49:59|52575.24
05:50:00|52575.24
05:50:01|52575.11
05:50:02|52575.12
05:50:03|52575.12
05:50:04|52575.12
05:50:05|52575.12
05:50:06|52575.12
05:50:07|52575.12
05:50:08|52575.12
05:50:09|52575.12
05:50:10|52575.12
05:50:12|52575.12
05:50:12|52575.12
05:50:14|52575.12
05:50:14|52575.12
05:50:15|52575.12
05:50:17|52575.12
05:50:18|52575.12
05:50:18|52575.12
05:50:20|52575.12
05:50:20|52575.12
05:50:21|52575.12
05:50:22|52583.2
05:50:23|52583.2
05:50:24|52583.41
05:50:26|52581.99
05:50:27|52578.35
05:50:28|52578.35
05:50:29|52578.35
05:50:31|52578.35
05:50:32|52578.35
05:50:33|52577.69
05:50:34|52577.69
05:50:35|52577.69
05:50:36|52581.33
05:50:37|52581.33
05:50:38|52581.33
05:50:39|52581.33
05:50:40|52581.33
05:50:42|52575.98
05:50:43|52572.49
05:50:44|52572.49
05:50:45|52566.13
05:50:46|52566.13
05:50:46|52566.13
05:50:47|52566.13
05:50:49|52566.13
05:50:49|52566.13
05:50:50|52566.13
05:50:51|52566.13
05:50:52|52566.13
05:50:54|52566.13
05:50:54|52564.77
05:50:55|52564.77
05:50:56|52557.07
05:50:57|52557.07
05:50:58|52557.07
05:50:59|52557.07
05:51:00|52557.62
05:51:01|52557.62
05:51:03|52557.62
05:51:03|52557.62
05:51:04|52557.62
05:51:06|52557.62
05:51:07|52557.62
05:51:08|52557.62
05:51:08|52557.62
05:51:10|52557.62
05:51:11|52557.62
05:51:11|52557.62
05:51:12|52557.62
05:51:13|52542.16
05:51:15|52531.59
05:51:15|52529.51
05:51:16|52529.51
05:51:18|52529.51
05:51:18|52530.84
05:51:19|52522.68
05:51:20|52522.68
05:51:22|52522.21
05:51:22|52522.21
05:51:23|52522.21
05:51:24|52522.21
05:51:25|52522.21
05:51:27|52522.21
05:51:29|52522.21
05:51:30|52516.75
05:51:31|52516.75
05:51:32|52516.75
05:51:33|52516.75
05:51:34|52515.35
05:51:35|52515.35
05:51:36|52515.35
05:51:37|52515.35
05:51:38|52515.35
05:51:39|52515.35
05:51:41|52515.35
05:51:41|52515.35
05:51:42|52525.44
05:51:43|52525.44
05:51:45|52525.44
05:51:46|52509.04
05:51:47|52509.04
05:51:47|52509.04
05:51:48|52509.04
05:51:50|52509.04
05:51:51|52509.04
05:51:52|52509.04
05:51:53|52509.04
05:51:54|52503.44
05:51:55|52508.5
05:51:56|52508.5
05:51:57|52517.09
05:51:58|52517.09
05:51:59|52517.09
05:52:00|52517.09
05:52:01|52517.09
05:52:02|52517.18
05:52:03|52517.18
05:52:04|52517.18
05:52:05|52517.17
05:52:06|52517.17
05:52:07|52509.88
05:52:08|52506.1
05:52:09|52503.02
05:52:10|52503.02
05:52:11|52503.02
05:52:12|52503.02
05:52:13|52502.7
05:52:14|52502.7
05:52:15|52505.55
05:52:16|52505.55
05:52:17|52505.55
05:52:18|52505.55
05:52:19|52505.55
05:52:20|52505.55
05:52:21|52503.38
05:52:22|52503.38
05:52:23|52503.38
05:52:24|52504.03
05:52:25|52504.03
05:52:26|52504.03
05:52:27|52504.03
05:52:29|52504.03
05:52:29|52502.82
05:52:31|52502.82
05:52:32|52508.
05:52:33|52508.
05:52:34|52502.56
05:52:36|52502.56
05:52:36|52502.57
05:52:37|52502.57
05:52:38|52502.57
05:52:40|52502.57
05:52:41|52502.57
05:52:42|52503.47
05:52:43|52503.47
05:52:44|52503.47
05:52:45|52503.28
05:52:46|52503.28
05:52:47|52508.29
05:52:48|52503.23
05:52:49|52499.81
05:52:50|52499.81
05:52:51|52499.82
05:52:52|52499.82
05:52:53|52499.82
05:52:54|52499.82
05:52:55|52499.82
05:52:56|52499.82
05:52:57|52499.82
05:52:58|52499.82
05:52:59|52499.82
05:53:00|52499.82
05:53:01|52499.82
05:53:02|52499.82
05:53:03|52499.82
05:53:04|52499.82
05:53:05|52499.81
05:53:06|52499.81
05:53:07|52499.81
05:53:08|52499.81
05:53:09|52499.81
05:53:10|52494.76
05:53:11|52494.76
05:53:12|52494.76
05:53:13|52498.71
05:53:14|52498.71
05:53:15|52498.71
05:53:16|52497.34
05:53:17|52497.34
05:53:18|52497.34
05:53:19|52497.34
05:53:20|52495.16
05:53:21|52496.82
05:53:22|52493.87
05:53:23|52493.87
05:53:24|52493.87
05:53:25|52493.87
05:53:26|52493.87
05:53:27|52493.87
05:53:28|52493.87
05:53:30|52493.87
05:53:30|52493.87
05:53:31|52493.87
05:53:33|52493.87
05:53:34|52493.87
05:53:35|52493.87
05:53:36|52493.87
05:53:37|52493.87
05:53:38|52492.43
05:53:39|52493.74
05:53:40|52493.74
05:53:41|52493.74
05:53:42|52493.74
05:53:43|52493.74
05:53:44|52493.74
05:53:46|52493.74
05:53:46|52493.74
05:53:47|52493.74
05:53:48|52493.74
05:53:49|52493.74
05:53:50|52492.22
05:53:51|52492.22
05:53:52|52492.73
05:53:53|52492.73
05:53:54|52492.73
05:53:55|52492.73
05:53:57|52492.73
05:53:58|52492.73
05:53:59|52492.73
05:54:00|52492.73
05:54:01|52491.79
05:54:02|52491.79
05:54:03|52491.79
05:54:03|52494.61
05:54:05|52494.61
05:54:06|52494.61
05:54:07|52494.61
05:54:08|52494.61
05:54:09|52494.61
05:54:10|52492.09
05:54:11|52492.09
05:54:11|52492.09
05:54:12|52492.09
05:54:14|52492.09
05:54:15|52492.09
05:54:15|52493.39
05:54:16|52483.98
05:54:19|52483.98
05:54:19|52483.98
05:54:21|52485.15
05:54:22|52490.76
05:54:23|52490.76
05:54:24|52484.64
05:54:25|52486.01
05:54:26|52469.48
05:54:27|52463.81
05:54:28|52474.15
05:54:30|52474.33
05:54:31|52474.33
05:54:32|52474.33
05:54:33|52474.33
05:54:34|52474.33
05:54:35|52474.33
05:54:36|52474.33
05:54:37|52474.33
05:54:38|52474.33
05:54:39|52484.67
05:54:40|52484.67
05:54:41|52484.67
05:54:42|52486.28
05:54:43|52488.81
05:54:44|52488.81
05:54:45|52488.81
05:54:46|52496.39
05:54:47|52499.81
05:54:48|52499.81
05:54:49|52514.78
05:54:50|52514.78
05:54:51|52514.78
05:54:52|52528.77
05:54:53|52533.73
05:54:54|52529.84
05:54:55|52529.84
05:54:56|52529.16
05:54:57|52529.16
05:54:58|52529.16
05:55:00|52520.84
05:55:00|52520.84
05:55:01|52520.84
05:55:02|52520.84
05:55:03|52520.84
05:55:04|52520.84
05:55:05|52528.2
05:55:07|52528.2
05:55:07|52527.56
05:55:08|52529.85
05:55:09|52535.18
05:55:10|52535.18
05:55:11|52541.67
05:55:12|52549.74
05:55:13|52556.07
05:55:14|52556.07
05:55:15|52562.78
05:55:16|52562.78
05:55:17|52562.78
05:55:18|52562.78
05:55:19|52559.09
05:55:20|52565.1
05:55:21|52560.99
05:55:22|52560.99
05:55:23|52560.69
05:55:24|52568.87
05:55:25|52576.7
05:55:26|52576.75
05:55:27|52576.75
05:55:28|52576.25
05:55:30|52576.25
05:55:32|52576.25
05:55:32|52552.39
05:55:34|52552.39
05:55:35|52552.39
05:55:36|52552.38
05:55:37|52552.38
05:55:38|52552.38
05:55:39|52549.21
05:55:40|52552.38
05:55:41|52552.38
05:55:43|52541.91
05:55:43|52541.4
05:55:44|52541.4
05:55:45|52541.4
05:55:46|52541.4
05:55:47|52540.48
05:55:48|52541.52
05:55:49|52541.53
05:55:50|52541.53
05:55:51|52541.53
05:55:52|52541.53
05:55:53|52546.34
05:55:54|52546.34
05:55:55|52546.34
05:55:56|52546.34
05:55:57|52546.34
05:55:58|52546.34
05:55:59|52546.34
05:56:00|52546.34
05:56:01|52546.34
05:56:02|52546.34
05:56:03|52546.34
05:56:04|52546.34
05:56:06|52546.34
05:56:06|52546.34
05:56:07|52546.34
05:56:08|52546.34
05:56:09|52546.34
05:56:10|52546.34
05:56:11|52546.34
05:56:12|52528.89
05:56:14|52528.89
05:56:15|52532.63
05:56:16|52532.63
05:56:17|52532.63
05:56:18|52532.63
05:56:19|52532.63
05:56:20|52532.63
05:56:21|52532.63
05:56:22|52532.63
05:56:23|52532.78
05:56:24|52530.54
05:56:25|52530.54
05:56:26|52530.54
05:56:27|52530.54
05:56:28|52530.54
05:56:29|52530.54
05:56:30|52530.54
05:56:32|52530.54
05:56:33|52530.54
05:56:34|52530.54
05:56:35|52530.54
05:56:37|52530.54
05:56:38|52530.54
05:56:38|52530.54
05:56:39|52530.54
05:56:41|52530.54
05:56:42|52530.54
05:56:42|52530.54
05:56:43|52530.54
05:56:44|52530.54
05:56:45|52530.54
05:56:47|52530.54
05:56:47|52530.54
05:56:49|52530.54
05:56:49|52539.74
05:56:51|52539.74
05:56:52|52547.83
05:56:53|52547.83
05:56:53|52547.83
05:56:54|52547.83
05:56:56|52547.83
05:56:56|52555.04
05:56:57|52555.04
05:56:58|52569.01
05:56:59|52569.01
05:57:01|52569.01
05:57:01|52569.01
05:57:03|52571.16
05:57:04|52571.16
05:57:04|52571.16
05:57:06|52571.16
05:57:06|52571.16
05:57:07|52571.16
05:57:09|52571.16
05:57:09|52571.16
05:57:10|52571.16
05:57:11|52571.16
05:57:12|52571.16
05:57:13|52571.16
05:57:14|52571.16
05:57:15|52571.16
05:57:17|52569.69
05:57:17|52569.69
05:57:18|52572.31
05:57:19|52572.31
05:57:20|52572.31
05:57:21|52572.31
05:57:22|52572.31
05:57:23|52586.88
05:57:24|52586.89
05:57:26|52586.89
05:57:26|52586.89
05:57:27|52586.89
05:57:28|52586.89
05:57:30|52586.89
05:57:30|52586.89
05:57:32|52582.74
05:57:34|52582.15
05:57:35|52582.15
05:57:36|52591.14
05:57:37|52597.18
05:57:38|52600.13
05:57:40|52600.13
05:57:41|52600.13
05:57:42|52600.13
05:57:43|52600.13
05:57:44|52600.13
05:57:45|52582.55
05:57:46|52582.55
05:57:46|52582.55
05:57:48|52582.55
05:57:49|52582.55
05:57:50|52567.29
05:57:51|52567.29
05:57:52|52567.29
05:57:53|52567.29
05:57:54|52567.29
05:57:55|52567.29
05:57:56|52567.29
05:57:57|52567.29
05:57:57|52567.29
05:57:59|52567.29
05:57:59|52567.29
05:58:01|52540.43
05:58:02|52540.43
05:58:02|52540.43
05:58:04|52540.43
05:58:05|52540.43
05:58:06|52540.43
05:58:07|52529.33
05:58:08|52529.32
05:58:09|52529.32
05:58:10|52529.32
05:58:11|52529.32
05:58:12|52529.32
05:58:13|52529.32
05:58:14|52529.32
05:58:15|52527.84
05:58:16|52526.25
05:58:17|52526.25
05:58:18|52526.25
05:58:19|52527.47
05:58:19|52527.46
05:58:21|52528.05
05:58:21|52528.05
05:58:22|52528.05
05:58:24|52528.05
05:58:24|52528.05
05:58:25|52528.05
05:58:26|52528.05
05:58:28|52528.05
05:58:28|52526.01
05:58:29|52523.28
05:58:31|52523.28
05:58:31|52523.28
05:58:34|52525.99
05:58:34|52525.99
05:58:36|52524.32
05:58:37|52522.67
05:58:39|52520.
05:58:39|52520.
05:58:40|52520.
05:58:42|52520.
05:58:42|52520.
05:58:44|52520.01
05:58:44|52520.01
05:58:45|52520.01
05:58:47|52520.01
05:58:47|52520.01
05:58:48|52520.
05:58:49|52520.
05:58:50|52520.01
05:58:51|52519.98
05:58:52|52519.98
05:58:53|52519.99
05:58:54|52519.99
05:58:55|52519.99
05:58:56|52519.99
05:58:57|52519.99
05:58:58|52519.99
05:58:59|52519.99
05:59:00|52519.99
05:59:01|52519.99
05:59:02|52519.99
05:59:03|52533.58
05:59:04|52533.58
05:59:05|52533.58
05:59:06|52533.58
05:59:08|52533.58
05:59:09|52533.58
05:59:10|52532.49
05:59:11|52533.87
05:59:12|52533.87
05:59:13|52533.87
05:59:14|52533.87
05:59:16|52533.87
05:59:17|52533.87
05:59:17|52541.77
05:59:19|52541.77
05:59:20|52541.77
05:59:21|52557.58
05:59:22|52558.73
05:59:23|52556.18
05:59:23|52556.18
05:59:25|52559.24
05:59:26|52559.24
05:59:27|52559.24
05:59:27|52559.24
05:59:29|52567.47
05:59:29|52567.47
05:59:30|52567.47
05:59:31|52567.47
05:59:34|52573.76
05:59:34|52573.76
05:59:35|52583.58
05:59:37|52583.58
05:59:38|52583.58
05:59:39|52583.58
05:59:40|52583.58
05:59:42|52583.58
05:59:42|52583.58
05:59:43|52583.58
05:59:44|52583.58
05:59:45|52583.58
05:59:47|52583.58
05:59:47|52583.58
05:59:49|52583.58
05:59:50|52583.58
05:59:51|52564.7
05:59:52|52564.7
05:59:53|52564.7
05:59:54|52564.7
05:59:55|52564.7
05:59:56|52558.89
05:59:57|52558.89
05:59:58|52558.89
05:59:59|52558.89
06:00:00|52558.89
06:00:01|52558.89
06:00:03|52558.89
06:00:03|52558.89
06:00:04|52558.89
06:00:05|52558.89
06:00:07|52558.89
06:00:07|52558.89
06:00:09|52558.61
06:00:10|52571.21
06:00:11|52567.6
06:00:12|52567.6
06:00:13|52571.21
06:00:14|52571.21
06:00:15|52571.21
06:00:16|52571.21
06:00:17|52571.21
06:00:18|52568.39
06:00:19|52568.39
06:00:20|52568.39
06:00:21|52568.39
06:00:22|52568.39
06:00:23|52569.88
06:00:24|52569.88
06:00:25|52572.02
06:00:26|52570.49
06:00:27|52572.01
06:00:28|52574.01
06:00:29|52574.01
06:00:30|52574.01
06:00:31|52574.01
06:00:32|52574.01
06:00:33|52574.01
06:00:35|52574.01
06:00:36|52574.01
06:00:37|52574.01
06:00:38|52574.01
06:00:39|52574.01
06:00:40|52568.84
06:00:41|52569.82
06:00:42|52569.1
06:00:43|52569.1
06:00:44|52569.1
06:00:46|52558.88
06:00:46|52558.88
06:00:48|52558.88
06:00:48|52558.88
06:00:50|52558.88
06:00:50|52558.88
06:00:51|52558.88
06:00:52|52556.69
06:00:53|52556.69
06:00:54|52557.35
06:00:55|52557.35
06:00:57|52557.35
06:00:58|52557.35
06:00:59|52557.35
06:01:00|52562.43
06:01:01|52562.43
06:01:02|52562.43
06:01:03|52562.43
06:01:04|52562.43
06:01:05|52562.43
06:01:06|52562.43
06:01:07|52562.43
06:01:08|52562.43
06:01:09|52565.85
06:01:10|52565.85
06:01:11|52567.31
06:01:12|52569.38
06:01:13|52569.38
06:01:14|52569.38
06:01:15|52569.38
06:01:16|52569.38
06:01:17|52569.38
06:01:18|52569.38
06:01:19|52569.38
06:01:20|52569.38
06:01:21|52569.38
06:01:22|52569.38
06:01:23|52569.38
06:01:24|52569.38
06:01:25|52568.22
06:01:26|52568.22
06:01:28|52572.21
06:01:28|52572.21
06:01:30|52572.21
06:01:30|52573.05
06:01:32|52573.05
06:01:33|52573.3
06:01:34|52573.3
06:01:35|52573.33
06:01:37|52573.33
06:01:38|52565.25
06:01:39|52565.25
06:01:40|52557.35
06:01:41|52557.35
06:01:42|52554.2
06:01:44|52554.2
06:01:45|52554.2
06:01:46|52554.2
06:01:47|52554.2
06:01:47|52554.2
06:01:49|52554.2
06:01:50|52554.2
06:01:51|52556.51
06:01:52|52556.51
06:01:53|52556.51
06:01:54|52556.51
06:01:55|52558.06
06:01:56|52558.06
06:01:57|52558.06
06:01:59|52556.58
06:01:59|52558.62
06:02:00|52559.13
06:02:01|52559.13
06:02:03|52559.13
06:02:03|52572.63
06:02:05|52575.44
06:02:05|52575.44
06:02:06|52575.44
06:02:07|52575.44
06:02:09|52575.44
06:02:09|52575.44
06:02:10|52575.44
06:02:12|52575.44
06:02:12|52575.44
06:02:13|52575.44
06:02:14|52575.44
06:02:15|52575.44
06:02:17|52575.44
06:02:17|52570.42
06:02:18|52570.42
06:02:19|52573.95
06:02:20|52573.95
06:02:21|52574.6
06:02:22|52574.6
06:02:23|52574.6
06:02:25|52574.6
06:02:25|52574.6
06:02:26|52574.6
06:02:28|52574.6
06:02:28|52574.6
06:02:29|52574.6
06:02:30|52574.6
06:02:32|52574.6
06:02:32|52574.6
06:02:33|52574.6
06:02:35|52574.6
06:02:36|52557.35
06:02:37|52542.4
06:02:38|52545.75
06:02:39|52545.75
06:02:41|52541.
06:02:42|52555.15
06:02:43|52555.15
06:02:44|52548.95
06:02:45|52543.88
06:02:45|52542.69
06:02:46|52542.69
06:02:47|52542.69
06:02:50|52542.69
06:02:50|52542.08
06:02:51|52542.08
06:02:53|52542.08
06:02:53|52522.74
06:02:54|52517.55
06:02:55|52532.15
06:02:56|52511.4
06:02:57|52520.12
06:02:58|52520.12
06:02:59|52520.12
06:03:00|52520.12
06:03:01|52516.86
06:03:02|52512.21
06:03:03|52512.21
06:03:04|52512.21
06:03:05|52512.21
06:03:06|52512.21
06:03:07|52512.21
06:03:08|52512.21
06:03:09|52512.21
06:03:10|52512.21
06:03:11|52512.21
06:03:12|52514.85
06:03:13|52514.85
06:03:14|52514.85
06:03:15|52514.85
06:03:16|52514.85
06:03:17|52514.85
06:03:18|52514.85
06:03:19|52514.85
06:03:20|52501.73
06:03:21|52500.01
06:03:22|52500.
06:03:23|52500.
06:03:24|52500.
06:03:25|52500.
06:03:26|52500.
06:03:27|52500.
06:03:28|52500.
06:03:29|52500.
06:03:30|52500.
06:03:31|52500.
06:03:32|52488.48
06:03:33|52482.68
06:03:35|52482.68
06:03:36|52482.68
06:03:37|52482.68
06:03:38|52482.68
06:03:39|52485.37
06:03:40|52494.91
06:03:41|52494.91
06:03:42|52494.91
06:03:43|52469.32
06:03:44|52469.32
06:03:45|52470.33
06:03:46|52470.33
06:03:48|52472.53
06:03:48|52472.53
06:03:50|52472.53
06:03:51|52481.31
06:03:51|52481.31
06:03:52|52481.31
06:03:54|52481.31
06:03:55|52481.31
06:03:56|52481.31
06:03:58|52493.11
06:03:58|52481.9
06:03:59|52481.9
06:04:00|52481.9
06:04:01|52481.9
06:04:03|52481.9
06:04:03|52481.9
06:04:04|52493.15
06:04:05|52496.02
06:04:06|52503.27
06:04:07|52503.27
06:04:08|52503.27
06:04:09|52503.27
06:04:11|52503.27
06:04:12|52530.02
06:04:12|52530.02
06:04:13|52530.02
06:04:15|52530.02
06:04:15|52530.02
06:04:16|52530.91
06:04:17|52530.04
06:04:18|52533.11
06:04:20|52533.18
06:04:20|52533.18
06:04:22|52528.39
06:04:22|52528.39
06:04:23|52528.39
06:04:24|52528.39
06:04:25|52528.39
06:04:26|52528.39
06:04:27|52528.39
06:04:28|52528.39
06:04:29|52528.39
06:04:30|52531.08
06:04:31|52531.08
06:04:33|52531.08
06:04:33|52526.49
06:04:34|52526.49
06:04:36|52526.49
06:04:37|52526.49
06:04:39|52526.49
06:04:40|52523.51
06:04:41|52523.51
06:04:42|52526.48
06:04:44|52526.48
06:04:44|52523.52
06:04:45|52523.52
06:04:47|52523.52
06:04:47|52523.52
06:04:49|52523.52
06:04:50|52523.52
06:04:51|52523.41
06:04:52|52523.41
06:04:52|52523.84
06:04:53|52523.85
06:04:54|52523.85
06:04:55|52523.85
06:04:56|52523.85
06:04:57|52523.85
06:04:58|52523.85
06:04:59|52523.85
06:05:00|52523.85
06:05:01|52523.85
06:05:02|52523.85
06:05:04|52523.85
06:05:05|52523.85
06:05:06|52523.85
06:05:07|52523.85
06:05:08|52523.85
06:05:09|52523.85
06:05:10|52495.12
06:05:11|52505.67
06:05:12|52505.67
06:05:13|52505.67
06:05:14|52513.72
06:05:15|52511.37
06:05:16|52511.37
06:05:17|52511.37
06:05:18|52511.37
06:05:19|52511.37
06:05:20|52511.37
06:05:21|52511.37
06:05:22|52516.35
06:05:23|52516.35
06:05:24|52516.35
06:05:25|52516.35
06:05:26|52516.35
06:05:27|52511.27
06:05:28|52511.27
06:05:29|52511.27
06:05:30|52516.34
06:05:31|52516.3
06:05:32|52516.3
06:05:33|52516.3
06:05:34|52516.3
06:05:35|52516.3
06:05:37|52516.31
06:05:38|52516.31
06:05:39|52516.31
06:05:40|52516.31
06:05:41|52521.32
06:05:42|52521.32
06:05:43|52521.32
06:05:44|52516.91
06:05:45|52516.91
06:05:46|52516.91
06:05:47|52516.87
06:05:48|52516.87
06:05:49|52497.86
06:05:50|52497.86
06:05:51|52497.86
06:05:52|52497.86
06:05:53|52497.86
06:05:54|52495.74
06:05:55|52495.74
06:05:56|52495.74
06:05:57|52495.74
06:05:58|52495.74
06:05:59|52495.74
06:06:00|52495.74
06:06:01|52495.74
06:06:02|52489.75
06:06:03|52489.75
06:06:04|52489.75
06:06:05|52489.75
06:06:06|52489.75
06:06:07|52489.75
06:06:08|52485.5
06:06:09|52485.5
06:06:10|52485.5
06:06:11|52485.5
06:06:12|52480.21
06:06:13|52480.21
06:06:14|52480.21
06:06:15|52473.62
06:06:16|52473.62
06:06:17|52475.24
06:06:18|52475.42
06:06:19|52485.94
06:06:20|52485.94
06:06:21|52485.94
06:06:22|52482.87
06:06:23|52482.36
06:06:24|52482.36
06:06:25|52482.36
06:06:26|52482.36
06:06:27|52482.36
06:06:28|52482.36
06:06:29|52482.36
06:06:30|52482.36
06:06:31|52482.36
06:06:32|52482.36
06:06:33|52482.36
06:06:34|52475.15
06:06:35|52475.15
06:06:36|52475.15
06:06:38|52475.15
06:06:38|52475.15
06:06:39|52472.53
06:06:40|52459.51
06:06:42|52459.51
06:06:43|52454.19
06:06:43|52453.32
06:06:44|52453.32
06:06:45|52453.32
06:06:47|52453.31
06:06:48|52453.31
06:06:49|52453.31
06:06:50|52453.31
06:06:51|52450.
06:06:52|52450.01
06:06:53|52450.01
06:06:54|52450.01
06:06:55|52430.65
06:06:56|52430.65
06:06:57|52437.09
06:06:58|52426.56
06:06:59|52434.66
06:07:00|52424.18
06:07:01|52420.
06:07:02|52418.48
06:07:03|52418.48
06:07:04|52432.58
06:07:05|52432.58
06:07:06|52433.32
06:07:07|52433.32
06:07:08|52414.64
06:07:10|52415.03
06:07:10|52415.03
06:07:11|52418.01
06:07:12|52418.01
06:07:13|52423.6
06:07:14|52423.6
06:07:15|52426.51
06:07:16|52426.51
06:07:17|52430.1
06:07:18|52430.1
06:07:19|52432.26
06:07:20|52432.26
06:07:21|52432.26
06:07:22|52432.26
06:07:23|52432.26
06:07:24|52426.05
06:07:25|52409.18
06:07:26|52380.01
06:07:27|52384.58
06:07:28|52380.85
06:07:29|52378.05
06:07:30|52368.42
06:07:31|52370.29
06:07:32|52370.29
06:07:33|52370.29
06:07:34|52370.29
06:07:35|52384.78
06:07:36|52394.33
06:07:37|52394.33
06:07:39|52394.33
06:07:40|52394.33
06:07:41|52388.05
06:07:42|52388.05
06:07:43|52388.05
06:07:44|52395.28
06:07:45|52405.12
06:07:47|52420.82
06:07:48|52404.38
06:07:48|52404.38
06:07:49|52414.53
06:07:50|52417.93
06:07:51|52417.93
06:07:53|52417.93
06:07:54|52417.93
06:07:55|52417.93
06:07:55|52417.93
06:07:56|52417.93
06:07:57|52417.93
06:07:58|52417.93
06:08:00|52429.36
06:08:01|52429.36
06:08:01|52429.36
06:08:02|52429.36
06:08:03|52429.36
06:08:04|52439.11
06:08:06|52439.11
06:08:06|52439.11
06:08:07|52437.78
06:08:09|52437.78
06:08:09|52433.01
06:08:10|52433.01
06:08:11|52433.01
06:08:12|52434.62
06:08:13|52434.62
06:08:14|52434.62
06:08:16|52434.62
06:08:16|52434.62
06:08:17|52434.62
06:08:18|52434.62
06:08:19|52441.48
06:08:20|52441.48
06:08:22|52441.48
06:08:22|52441.48
06:08:23|52425.1
06:08:24|52412.93
06:08:25|52399.82
06:08:26|52397.28
06:08:27|52397.28
06:08:28|52397.28
06:08:30|52397.28
06:08:30|52397.28
06:08:31|52397.28
06:08:32|52407.25
06:08:33|52407.25
06:08:35|52407.25
06:08:36|52407.25
06:08:38|52414.67
06:08:39|52417.37
06:08:40|52399.54
06:08:41|52399.54
06:08:42|52396.32
06:08:43|52396.32
06:08:44|52396.32
06:08:45|52396.32
06:08:46|52396.32
06:08:47|52396.32
06:08:48|52396.32
06:08:49|52396.32
06:08:50|52396.32
06:08:51|52418.82
06:08:52|52399.6
06:08:53|52403.85
06:08:54|52393.79
06:08:55|52393.79
06:08:56|52393.79
06:08:57|52393.71
06:08:58|52393.71
06:08:59|52392.74
06:09:00|52401.03
06:09:01|52401.03
06:09:03|52396.29
06:09:03|52407.2
06:09:04|52407.15
06:09:06|52402.6
06:09:06|52402.2
06:09:08|52402.2
06:09:08|52403.44
06:09:10|52403.44
06:09:11|52403.44
06:09:11|52414.25
06:09:12|52419.2
06:09:13|52419.2
06:09:15|52419.2
06:09:15|52426.41
06:09:16|52427.14
06:09:17|52438.66
06:09:19|52424.46
06:09:19|52426.1
06:09:20|52426.1
06:09:21|52426.1
06:09:22|52421.43
06:09:23|52421.43
06:09:24|52421.43
06:09:26|52421.43
06:09:27|52421.43
06:09:27|52417.06
06:09:28|52417.5
06:09:30|52416.44
06:09:30|52416.44
06:09:32|52420.7
06:09:32|52420.71
06:09:33|52430.06
06:09:34|52430.06
06:09:35|52430.06
06:09:36|52430.06
06:09:37|52430.06
06:09:39|52427.45
06:09:41|52427.45
06:09:42|52427.45
06:09:43|52424.32
06:09:43|52424.32
06:09:44|52417.05
06:09:45|52416.
06:09:46|52419.52
06:09:48|52419.51
06:09:49|52419.08
06:09:50|52419.08
06:09:50|52419.08
06:09:52|52419.86
06:09:54|52419.86
06:09:54|52419.86
06:09:56|52419.86
06:09:57|52433.51
06:09:58|52433.51
06:09:59|52433.51
06:09:59|52433.51
06:10:00|52437.98
06:10:01|52437.98
06:10:02|52437.98
06:10:03|52437.98
06:10:05|52431.17
06:10:06|52417.98
06:10:06|52420.45
06:10:08|52420.45
06:10:08|52420.45
06:10:10|52420.45
06:10:11|52420.45
06:10:12|52420.45
06:10:13|52420.45
06:10:14|52420.45
06:10:14|52420.45
06:10:15|52426.26
06:10:16|52426.23
06:10:17|52426.23
06:10:18|52426.24
06:10:19|52436.74
06:10:21|52445.3
06:10:21|52445.3
06:10:23|52445.3
06:10:23|52454.88
06:10:24|52457.08
06:10:25|52457.08
06:10:26|52457.08
06:10:27|52457.08
06:10:28|52457.08
06:10:29|52457.08
06:10:30|52457.08
06:10:32|52447.91
06:10:32|52447.91
06:10:34|52447.91
06:10:34|52447.91
06:10:35|52447.91
06:10:36|52447.91
06:10:38|52447.91
06:10:38|52447.91
06:10:39|52447.91
06:10:42|52430.08
06:10:43|52430.08
06:10:44|52430.08
06:10:45|52430.08
06:10:46|52430.08
06:10:47|52430.08
06:10:48|52430.08
06:10:49|52430.08
06:10:50|52435.39
06:10:51|52435.39
06:10:52|52435.39
06:10:53|52435.39
06:10:54|52435.39
06:10:55|52435.39
06:10:57|52435.39
06:10:57|52435.39
06:10:58|52429.1
06:10:59|52429.1
06:11:00|52429.1
06:11:01|52429.1
06:11:02|52429.1
06:11:03|52424.57
06:11:04|52424.57
06:11:06|52424.57
06:11:07|52424.57
06:11:07|52424.57
06:11:08|52424.57
06:11:09|52424.57
06:11:11|52424.57
06:11:11|52424.57
06:11:12|52424.57
06:11:13|52424.57
06:11:15|52424.57
06:11:16|52424.57
06:11:17|52426.88
06:11:18|52426.88
06:11:19|52426.88
06:11:20|52426.88
06:11:21|52426.88
06:11:22|52426.27
06:11:23|52426.27
06:11:24|52426.27
06:11:25|52426.27
06:11:26|52426.27
06:11:28|52431.24
06:11:28|52431.24
06:11:29|52431.24
06:11:31|52431.26
06:11:32|52431.26
06:11:33|52431.26
06:11:34|52431.26
06:11:35|52434.28
06:11:36|52434.28
06:11:37|52434.32
06:11:38|52434.32
06:11:39|52434.32
06:11:40|52432.19
06:11:42|52432.19
06:11:43|52435.71
06:11:44|52435.71
06:11:45|52435.71
06:11:46|52435.71
06:11:48|52435.71
06:11:49|52435.71
06:11:49|52432.09
06:11:51|52426.4
06:11:52|52426.4
06:11:52|52426.4
06:11:54|52426.4
06:11:55|52426.4
06:11:56|52426.4
06:11:57|52429.01
06:11:58|52429.01
06:11:59|52429.01
06:12:00|52429.01
06:12:01|52429.01
06:12:01|52429.01
06:12:03|52429.01
06:12:04|52429.01
06:12:05|52429.01
06:12:06|52434.56
06:12:07|52434.56
06:12:08|52434.56
06:12:09|52434.56
06:12:10|52434.56
06:12:11|52434.56
06:12:12|52427.51
06:12:13|52427.51
06:12:14|52426.34
06:12:15|52426.35
06:12:16|52426.35
06:12:17|52429.95
06:12:18|52429.95
06:12:19|52429.95
06:12:20|52429.95
06:12:21|52429.95
06:12:21|52429.95
06:12:23|52429.95
06:12:24|52429.95
06:12:25|52429.95
06:12:25|52429.95
06:12:26|52428.81
06:12:27|52438.44
06:12:29|52438.44
06:12:30|52438.44
06:12:30|52438.44
06:12:32|52441.
06:12:33|52441.
06:12:33|52441.
06:12:34|52441.
06:12:35|52441.
06:12:37|52441.
06:12:38|52441.
06:12:39|52445.19
06:12:39|52445.19
06:12:42|52445.19
06:12:42|52445.19
06:12:43|52445.36
06:12:44|52445.36
06:12:45|52445.36
06:12:46|52445.36
06:12:47|52445.4
06:12:48|52445.42
06:12:49|52449.2
06:12:50|52449.2
06:12:51|52449.2
06:12:53|52449.2
06:12:53|52449.2
06:12:54|52446.96
06:12:55|52446.96
06:12:56|52446.96
06:12:57|52446.96
06:12:58|52446.96
06:12:59|52446.96
06:13:00|52446.96
06:13:01|52446.96
06:13:02|52446.96
06:13:03|52450.63
06:13:04|52450.63
06:13:05|52450.63
06:13:06|52450.63
06:13:07|52450.63
06:13:08|52450.63
06:13:09|52450.63
06:13:10|52450.63
06:13:11|52450.63
06:13:12|52450.63
06:13:13|52450.63
06:13:14|52450.63
06:13:15|52451.56
06:13:16|52451.11
06:13:17|52451.11
06:13:18|52451.11
06:13:19|52451.11
06:13:20|52451.11
06:13:21|52451.11
06:13:22|52451.11
06:13:24|52451.11
06:13:24|52451.11
06:13:25|52451.11
06:13:26|52456.86
06:13:27|52453.85
06:13:28|52453.85
06:13:29|52453.85
06:13:30|52453.85
06:13:31|52453.85
06:13:32|52453.85
06:13:33|52453.85
06:13:34|52453.85
06:13:35|52453.85
06:13:36|52453.85
06:13:37|52453.85
06:13:38|52453.85
06:13:39|52453.85
06:13:40|52453.85
06:13:42|52453.85
06:13:43|52453.85
06:13:45|52453.85
06:13:45|52452.37
06:13:47|52452.37
06:13:47|52452.37
06:13:49|52452.33
06:13:50|52452.33
06:13:51|52452.33
06:13:52|52452.33
06:13:53|52454.74
06:13:54|52454.74
06:13:55|52453.4
06:13:56|52453.4
06:13:57|52454.5
06:13:58|52454.5
06:13:59|52454.35
06:14:00|52460.7
06:14:01|52460.7
06:14:02|52452.44
06:14:03|52452.44
06:14:04|52452.44
06:14:05|52452.44
06:14:06|52452.44
06:14:07|52452.44
06:14:08|52452.44
06:14:09|52449.42
06:14:10|52435.73
06:14:11|52435.73
06:14:12|52435.73
06:14:13|52435.73
06:14:14|52435.73
06:14:15|52435.73
06:14:16|52435.73
06:14:17|52435.73
06:14:18|52435.73
06:14:19|52435.73
06:14:20|52435.73
06:14:21|52435.73
06:14:22|52435.73
06:14:23|52435.73
06:14:24|52435.73
06:14:25|52435.73
06:14:26|52432.25
06:14:27|52447.35
06:14:28|52447.35
06:14:29|52447.35
06:14:30|52446.35
06:14:31|52446.35
06:14:32|52446.35
06:14:33|52446.35
06:14:34|52449.29
06:14:35|52449.29
06:14:36|52449.29
06:14:37|52449.29
06:14:38|52449.29
06:14:39|52449.29
06:14:41|52449.29
06:14:42|52449.61
06:14:43|52449.61
06:14:44|52453.79
06:14:45|52453.79
06:14:47|52453.79
06:14:48|52453.79
06:14:49|52453.79
06:14:50|52448.23
06:14:52|52448.23
06:14:53|52448.23
06:14:54|52437.96
06:14:55|52437.96
06:14:56|52440.56
06:14:57|52440.56
06:14:57|52440.56
06:14:59|52440.56
06:15:00|52440.56
06:15:01|52434.9
06:15:03|52434.9
06:15:03|52436.25
06:15:04|52436.25
06:15:05|52436.25
06:15:06|52436.25
06:15:07|52436.25
06:15:08|52436.25
06:15:09|52437.95
06:15:10|52437.95
06:15:11|52437.95
06:15:12|52437.95
06:15:13|52435.31
06:15:14|52435.31
06:15:15|52435.31
06:15:16|52435.31
06:15:17|52435.31
06:15:18|52435.31
06:15:19|52439.01
06:15:20|52438.23
06:15:21|52438.23
06:15:22|52438.23
06:15:23|52438.23
06:15:24|52442.19
06:15:25|52438.62
06:15:26|52437.13
06:15:27|52437.13
06:15:28|52437.13
06:15:29|52437.13
06:15:30|52437.13
06:15:31|52437.13
06:15:32|52437.13
06:15:33|52437.13
06:15:34|52437.13
06:15:35|52437.13
06:15:36|52437.13
06:15:37|52435.76
06:15:38|52435.76
06:15:39|52435.76
06:15:40|52435.76
06:15:41|52435.76
06:15:42|52435.76
06:15:44|52439.32
06:15:45|52444.42
06:15:46|52444.42
06:15:47|52444.42
06:15:49|52444.42
06:15:50|52444.42
06:15:50|52454.16
06:15:51|52454.16
06:15:52|52454.16
06:15:53|52454.16
06:15:55|52454.16
06:15:56|52454.16
06:15:57|52454.16
06:15:57|52451.37
06:15:59|52451.37
06:16:00|52451.37
06:16:00|52451.37
06:16:02|52459.14
06:16:02|52459.14
06:16:03|52459.14
06:16:04|52459.14
06:16:05|52459.14
06:16:07|52459.17
06:16:07|52459.17
06:16:09|52459.17
06:16:10|52459.17
06:16:11|52457.72
06:16:11|52457.72
06:16:12|52457.72
06:16:13|52457.72
06:16:14|52457.72
06:16:15|52457.72
06:16:16|52460.33
06:16:17|52460.33
06:16:20|52460.33
06:16:20|52460.33
06:16:21|52460.33
06:16:22|52457.1
06:16:23|52457.1
06:16:25|52457.1
06:16:25|52460.33
06:16:26|52460.35
06:16:27|52460.36
06:16:28|52460.36
06:16:29|52460.36
06:16:30|52460.36
06:16:31|52460.36
06:16:32|52460.36
06:16:33|52460.36
06:16:34|52460.36
06:16:35|52465.54
06:16:36|52465.54
06:16:37|52465.54
06:16:38|52465.54
06:16:39|52469.04
06:16:40|52470.44
06:16:41|52470.44
06:16:42|52470.44
06:16:44|52475.13
06:16:45|52475.13
06:16:46|52475.13
06:16:47|52472.48
06:16:49|52472.48
06:16:50|52472.48
06:16:51|52472.48
06:16:52|52472.48
06:16:53|52472.48
06:16:54|52472.48
06:16:55|52471.7
06:16:56|52475.12
06:16:57|52475.13
06:16:58|52475.13
06:16:59|52475.13
06:17:00|52475.13
06:17:01|52481.84
06:17:02|52481.84
06:17:03|52481.84
06:17:04|52481.84
06:17:05|52481.84
06:17:06|52474.92
06:17:07|52474.92
06:17:08|52474.92
06:17:09|52474.92
06:17:10|52474.92
06:17:11|52474.92
06:17:12|52474.92
06:17:13|52474.92
06:17:14|52474.92
06:17:15|52474.52
06:17:16|52474.52
06:17:17|52474.52
06:17:18|52474.52
06:17:19|52474.52
06:17:20|52474.52
06:17:21|52477.49
06:17:22|52477.49
06:17:24|52477.49
06:17:25|52477.42
06:17:25|52477.42
06:17:27|52477.42
06:17:27|52477.42
06:17:28|52481.25
06:17:30|52476.74
06:17:30|52476.74
06:17:31|52474.29
06:17:32|52474.29
06:17:33|52470.27
06:17:34|52470.27
06:17:35|52470.27
06:17:36|52470.27
06:17:37|52470.27
06:17:38|52470.27
06:17:39|52470.27
06:17:40|52470.27
06:17:41|52470.27
06:17:43|52470.27
06:17:45|52479.96
06:17:47|52479.96
06:17:47|52479.96
06:17:49|52479.96
06:17:49|52479.96
06:17:50|52472.55
06:17:51|52464.89
06:17:52|52464.89
06:17:54|52464.89
06:17:54|52464.89
06:17:55|52464.89
06:17:56|52464.88
06:17:57|52464.88
06:17:58|52464.88
06:18:00|52464.88
06:18:01|52464.88
06:18:02|52464.88
06:18:03|52464.88
06:18:04|52464.88
06:18:05|52464.88
06:18:06|52464.88
06:18:07|52464.88
06:18:07|52464.88
06:18:09|52466.59
06:18:10|52466.59
06:18:11|52466.59
06:18:12|52466.59
06:18:13|52466.59
06:18:14|52466.59
06:18:15|52466.59
06:18:16|52466.59
06:18:17|52463.5
06:18:18|52463.5
06:18:19|52463.5
06:18:20|52463.5
06:18:21|52466.58
06:18:22|52466.58
06:18:23|52466.58
06:18:24|52466.58
06:18:26|52466.59
06:18:26|52466.59
06:18:27|52466.59
06:18:28|52466.58
06:18:29|52466.58
06:18:30|52466.58
06:18:31|52466.58
06:18:32|52466.58
06:18:33|52466.58
06:18:34|52466.58
06:18:35|52466.58
06:18:36|52466.58
06:18:37|52466.58
06:18:38|52466.59
06:18:39|52466.59
06:18:40|52466.59
06:18:41|52466.59
06:18:42|52466.59
06:18:44|52466.59
06:18:45|52466.59
06:18:47|52466.59
06:18:48|52466.59
06:18:49|52466.59
06:18:50|52466.59
06:18:51|52466.59
06:18:52|52466.59
06:18:52|52466.59
06:18:53|52466.59
06:18:55|52466.59
06:18:56|52466.59
06:18:57|52466.59
06:18:58|52466.59
06:18:58|52466.58
06:18:59|52466.58
06:19:00|52466.58
06:19:02|52466.58
06:19:02|52466.58
06:19:04|52466.58
06:19:04|52466.58
06:19:05|52466.58
06:19:06|52466.58
06:19:07|52466.58
06:19:09|52466.58
06:19:09|52466.58
06:19:10|52466.56
06:19:12|52466.56
06:19:12|52466.56
06:19:13|52466.56
06:19:15|52466.56
06:19:15|52466.55
06:19:17|52466.55
06:19:17|52466.55
06:19:19|52466.55
06:19:20|52466.55
06:19:20|52466.59
06:19:21|52466.59
06:19:22|52466.59
06:19:23|52481.69
06:19:24|52479.26
06:19:25|52479.26
06:19:26|52479.26
06:19:27|52479.26
06:19:28|52479.26
06:19:30|52479.26
06:19:30|52479.26
06:19:31|52479.26
06:19:33|52481.13
06:19:33|52487.33
06:19:34|52481.18
06:19:36|52481.18
06:19:37|52481.18
06:19:38|52485.74
06:19:38|52485.74
06:19:39|52485.74
06:19:40|52485.8
06:19:42|52485.8
06:19:42|52485.8
06:19:45|52485.8
06:19:46|52484.32
06:19:47|52477.04
06:19:49|52466.01
06:19:50|52466.01
06:19:50|52466.01
06:19:52|52466.01
06:19:53|52466.01
06:19:54|52466.01
06:19:55|52466.01
06:19:56|52466.01
06:19:57|52466.01
06:19:58|52466.01
06:19:59|52466.01
06:20:00|52466.01
06:20:01|52466.01
06:20:02|52466.01
06:20:03|52468.62
06:20:04|52468.62
06:20:05|52470.76
06:20:06|52470.76
06:20:07|52479.91
06:20:08|52479.91
06:20:09|52479.91
06:20:10|52479.91
06:20:11|52483.
06:20:12|52483.
06:20:13|52483.
06:20:14|52483.
06:20:15|52483.
06:20:16|52483.
06:20:18|52483.
06:20:18|52483.
06:20:19|52483.
06:20:20|52483.
06:20:21|52489.74
06:20:22|52489.74
06:20:23|52489.74
06:20:25|52489.74
06:20:25|52489.74
06:20:26|52489.74
06:20:27|52489.74
06:20:28|52489.74
06:20:29|52489.74
06:20:30|52489.74
06:20:31|52489.74
06:20:32|52489.74
06:20:33|52489.74
06:20:34|52489.74
06:20:35|52489.74
06:20:36|52494.7
06:20:37|52499.19
06:20:38|52499.19
06:20:39|52497.44
06:20:40|52497.44
06:20:41|52497.44
06:20:42|52497.39
06:20:43|52497.39
06:20:45|52497.39
06:20:46|52497.39
06:20:48|52497.39
06:20:48|52497.39
06:20:50|52489.75
06:20:51|52489.75
06:20:51|52489.75
06:20:53|52489.75
06:20:54|52489.75
06:20:55|52489.75
06:20:56|52489.75
06:20:57|52489.75
06:20:57|52471.08
06:20:58|52473.36
06:21:00|52473.36
06:21:00|52473.36
06:21:01|52473.36
06:21:02|52482.4
06:21:04|52486.89
06:21:05|52486.89
06:21:07|52486.89
06:21:08|52486.89
06:21:09|52486.89
06:21:10|52492.21
06:21:11|52492.21
06:21:12|52492.21
06:21:13|52492.21
06:21:14|52492.21
06:21:15|52492.21
06:21:16|52492.21
06:21:17|52492.21
06:21:18|52492.21
06:21:19|52492.21
06:21:20|52492.21
06:21:21|52492.21
06:21:22|52492.21
06:21:23|52492.21
06:21:24|52492.21
06:21:25|52492.21
06:21:26|52492.21
06:21:27|52495.76
06:21:28|52495.75
06:21:29|52495.75
06:21:30|52495.75
06:21:31|52492.19
06:21:32|52493.65
06:21:33|52493.65
06:21:34|52493.65
06:21:35|52493.65
06:21:36|52493.65
06:21:37|52496.33
06:21:38|52496.33
06:21:39|52496.33
06:21:40|52496.33
06:21:41|52496.33
06:21:42|52496.62
06:21:43|52496.62
06:21:44|52496.62
06:21:46|52496.62
06:21:47|52496.18
06:21:48|52499.23
06:21:49|52496.5
06:21:50|52496.5
06:21:51|52496.5
06:21:53|52496.5
06:21:53|52496.
06:21:55|52496.
06:21:55|52496.
06:21:57|52496.
06:21:58|52496.
06:21:58|52496.
06:22:00|52499.77
06:22:01|52499.77
06:22:02|52499.77
06:22:03|52499.77
06:22:03|52499.77
06:22:05|52499.77
06:22:06|52499.77
06:22:06|52499.77
06:22:08|52499.77
06:22:08|52499.77
06:22:09|52499.77
06:22:11|52499.77
06:22:12|52499.77
06:22:13|52499.77
06:22:14|52496.63
06:22:15|52496.63
06:22:16|52496.63
06:22:17|52490.3
06:22:18|52490.3
06:22:19|52490.3
06:22:20|52490.3
06:22:21|52490.3
06:22:22|52489.74
06:22:23|52489.74
06:22:24|52489.74
06:22:25|52489.74
06:22:26|52489.74
06:22:27|52489.42
06:22:28|52489.42
06:22:29|52489.42
06:22:30|52489.42
06:22:31|52489.42
06:22:32|52489.42
06:22:33|52489.42
06:22:34|52489.42
06:22:35|52489.42
06:22:36|52489.42
06:22:37|52489.42
06:22:38|52489.42
06:22:39|52489.42
06:22:40|52489.42
06:22:41|52489.6
06:22:42|52489.6
06:22:43|52489.6
06:22:45|52489.6
06:22:47|52489.6
06:22:48|52490.34
06:22:49|52490.34
06:22:50|52490.34
06:22:52|52490.34
06:22:52|52490.31
06:22:53|52488.67
06:22:55|52488.67
06:22:56|52488.67
06:22:56|52488.67
06:22:57|52488.67
06:22:59|52488.67
06:23:00|52488.67
06:23:01|52495.09
06:23:02|52482.83
06:23:03|52482.83
06:23:04|52482.83
06:23:05|52482.83
06:23:06|52482.83
06:23:07|52482.83
06:23:08|52482.83
06:23:09|52482.83
06:23:10|52482.83
06:23:11|52484.73
06:23:12|52484.73
06:23:13|52484.73
06:23:14|52484.73
06:23:15|52466.02
06:23:16|52467.22
06:23:17|52467.22
06:23:18|52467.22
06:23:19|52467.22
06:23:20|52467.22
06:23:21|52467.22
06:23:22|52467.22
06:23:23|52467.22
06:23:24|52466.
06:23:25|52466.
06:23:26|52466.
06:23:27|52466.
06:23:28|52466.
06:23:29|52466.
06:23:30|52466.
06:23:31|52466.01
06:23:32|52466.01
06:23:33|52466.01
06:23:34|52466.01
06:23:35|52466.02
06:23:36|52466.02
06:23:37|52466.02
06:23:38|52462.5
06:23:39|52462.5
06:23:40|52462.5
06:23:41|52462.5
06:23:42|52462.5
06:23:43|52467.32
06:23:44|52467.32
06:23:46|52467.32
06:23:48|52466.65
06:23:48|52466.65
06:23:49|52468.82
06:23:51|52468.1
06:23:52|52468.1
06:23:53|52474.52
06:23:54|52474.52
06:23:55|52474.52
06:23:56|52474.52
06:23:57|52487.51
06:23:57|52487.51
06:23:59|52487.51
06:24:00|52487.51
06:24:01|52490.3
06:24:02|52490.31
06:24:03|52494.24
06:24:04|52494.24
06:24:05|52494.24
06:24:06|52494.24
06:24:07|52493.45
06:24:08|52493.45
06:24:09|52493.45
06:24:10|52493.45
06:24:11|52493.45
06:24:12|52493.45
06:24:13|52493.45
06:24:14|52493.45
06:24:15|52490.16
06:24:16|52490.16
06:24:17|52490.16
06:24:19|52490.16
06:24:19|52490.16
06:24:20|52490.16
06:24:22|52490.16
06:24:22|52490.16
06:24:23|52490.16
06:24:24|52490.16
06:24:25|52492.69
06:24:26|52492.69
06:24:27|52493.88
06:24:28|52493.61
06:24:29|52493.61
06:24:30|52493.61
06:24:31|52493.61
06:24:32|52493.61
06:24:33|52493.61
06:24:34|52493.61
06:24:35|52495.76
06:24:36|52495.82
06:24:37|52495.82
06:24:38|52495.82
06:24:39|52495.82
06:24:40|52495.82
06:24:41|52495.82
06:24:42|52495.82
06:24:43|52495.82
06:24:44|52495.82
06:24:46|52495.82
06:24:48|52492.25
06:24:49|52492.25
06:24:50|52492.25
06:24:50|52492.25
06:24:51|52492.25
06:24:52|52492.25
06:24:53|52492.25
06:24:55|52492.25
06:24:55|52492.25
06:24:56|52492.25
06:24:58|52492.25
06:24:58|52492.25
06:24:59|52495.71
06:25:00|52495.71
06:25:01|52495.71
06:25:02|52495.71
06:25:03|52495.71
06:25:04|52495.72
06:25:05|52495.72
06:25:06|52495.72
06:25:07|52495.72
06:25:08|52500.
06:25:09|52500.
06:25:10|52500.
06:25:11|52500.
06:25:12|52500.
06:25:13|52500.
06:25:14|52500.
06:25:15|52510.66
06:25:16|52510.66
06:25:17|52510.66
06:25:18|52510.66
06:25:19|52510.66
06:25:20|52510.66
06:25:21|52510.66
06:25:22|52510.66
06:25:23|52510.66
06:25:24|52510.66
06:25:25|52510.66
06:25:26|52510.66
06:25:27|52509.79
06:25:28|52509.79
06:25:30|52509.79
06:25:30|52509.79
06:25:31|52509.79
06:25:32|52509.79
06:25:33|52509.79
06:25:34|52509.79
06:25:35|52509.79
06:25:36|52509.79
06:25:37|52519.48
06:25:38|52519.48
06:25:39|52519.48
06:25:40|52519.48
06:25:41|52519.48
06:25:42|52512.11
06:25:43|52512.11
06:25:44|52512.11
06:25:46|52512.11
06:25:47|52512.11
06:25:48|52512.11
06:25:49|52512.11
06:25:51|52507.73
06:25:52|52507.73
06:25:52|52507.73
06:25:54|52507.73
06:25:55|52507.8
06:25:56|52507.8
06:25:57|52507.8
06:25:58|52507.8
06:25:59|52510.41
06:26:00|52510.41
06:26:01|52510.41
06:26:02|52510.41
06:26:04|52510.41
06:26:04|52510.8
06:26:05|52510.8
06:26:06|52524.79
06:26:07|52517.78
06:26:08|52517.78
06:26:09|52517.78
06:26:10|52517.78
06:26:11|52517.78
06:26:12|52517.78
06:26:13|52517.78
06:26:14|52517.78
06:26:15|52524.49
06:26:16|52524.49
06:26:17|52524.49
06:26:18|52524.49
06:26:19|52524.49
06:26:20|52524.49
06:26:21|52508.87
06:26:22|52508.87
06:26:23|52508.87
06:26:24|52510.72
06:26:25|52510.72
06:26:26|52510.72
06:26:27|52510.72
06:26:28|52510.72
06:26:29|52510.72
06:26:30|52510.72
06:26:31|52510.72
06:26:32|52509.77
06:26:33|52509.33
06:26:34|52509.33
06:26:35|52509.33
06:26:36|52521.73
06:26:37|52521.73
06:26:38|52521.73
06:26:39|52521.73
06:26:40|52521.73
06:26:41|52521.73
06:26:42|52521.73
06:26:43|52522.02
06:26:44|52522.02
06:26:45|52522.02
06:26:47|52522.02
06:26:49|52522.02
06:26:50|52516.88
06:26:51|52516.88
06:26:52|52516.88
06:26:53|52516.88
06:26:54|52516.88
06:26:55|52516.88
06:26:56|52516.88
06:26:57|52516.88
06:26:58|52511.26
06:26:59|52511.26
06:27:00|52511.26
06:27:01|52511.26
06:27:02|52513.64
06:27:03|52513.65
06:27:04|52513.65
06:27:05|52513.65
06:27:06|52513.65
06:27:07|52513.65
06:27:08|52515.13
06:27:09|52513.48
06:27:10|52522.75
06:27:11|52522.75
06:27:12|52522.75
06:27:13|52522.75
06:27:14|52522.75
06:27:15|52522.75
06:27:16|52522.75
06:27:17|52522.75
06:27:19|52519.62
06:27:20|52519.62
06:27:21|52519.62
06:27:22|52519.62
06:27:23|52519.14
06:27:24|52519.14
06:27:25|52519.13
06:27:26|52519.14
06:27:27|52511.65
06:27:28|52515.
06:27:29|52515.
06:27:30|52515.
06:27:31|52515.
06:27:32|52517.16
06:27:33|52517.37
06:27:34|52526.45
06:27:35|52526.45
06:27:36|52521.72
06:27:37|52525.78
06:27:38|52525.78
06:27:39|52525.78
06:27:40|52525.78
06:27:41|52525.78
06:27:42|52525.78
06:27:43|52525.78
06:27:44|52525.78
06:27:45|52525.78
06:27:46|52525.78
06:27:47|52525.78
06:27:49|52519.93
06:27:49|52517.19
06:27:50|52517.19
06:27:51|52517.19
06:27:52|52517.19
06:27:53|52516.14
06:27:54|52511.69
06:27:56|52511.69
06:27:57|52510.72
06:27:58|52510.72
06:27:59|52510.72
06:28:00|52510.72
06:28:01|52510.72
06:28:03|52510.72
06:28:03|52510.72
06:28:04|52510.72
06:28:05|52506.83
06:28:06|52506.84
06:28:07|52506.84
06:28:08|52506.84
06:28:09|52506.84
06:28:10|52506.4
06:28:11|52505.32
06:28:12|52505.32
06:28:13|52505.29
06:28:14|52509.56
06:28:15|52509.56
06:28:16|52512.46
06:28:17|52512.46
06:28:18|52512.46
06:28:19|52512.46
06:28:20|52512.46
06:28:21|52512.46
06:28:22|52512.46
06:28:23|52520.34
06:28:24|52520.34
06:28:25|52520.34
06:28:26|52520.34
06:28:27|52521.22
06:28:28|52521.22
06:28:29|52521.22
06:28:30|52521.22
06:28:31|52521.22
06:28:32|52521.22
06:28:33|52521.22
06:28:34|52521.22
06:28:35|52521.22
06:28:36|52516.11
06:28:37|52516.11
06:28:38|52516.11
06:28:39|52516.11
06:28:40|52516.11
06:28:41|52516.11
06:28:42|52516.11
06:28:43|52516.11
06:28:44|52516.11
06:28:45|52516.11
06:28:46|52516.11
06:28:47|52516.46
06:28:49|52516.46
06:28:51|52516.46
06:28:51|52516.46
06:28:52|52516.46
06:28:54|52516.46
06:28:55|52516.46
06:28:55|52516.46
06:28:57|52516.46
06:28:58|52516.46
06:28:59|52516.46
06:29:00|52516.46
06:29:01|52516.46
06:29:02|52516.46
06:29:03|52516.46
06:29:03|52516.46
06:29:04|52516.46
06:29:06|52516.46
06:29:07|52515.98
06:29:08|52515.97
06:29:09|52515.97
06:29:10|52515.97
06:29:11|52516.1
06:29:12|52516.1
06:29:13|52516.1
06:29:14|52516.1
06:29:15|52516.1
06:29:16|52516.1
06:29:17|52516.11
06:29:18|52516.11
06:29:19|52516.11
06:29:20|52516.11
06:29:21|52516.11
06:29:22|52516.11
06:29:23|52516.11
06:29:24|52516.11
06:29:25|52516.11
06:29:26|52516.11
06:29:27|52516.11
06:29:28|52516.11
06:29:29|52516.11
06:29:30|52516.11
06:29:31|52516.11
06:29:32|52516.11
06:29:33|52516.32
06:29:34|52516.32
06:29:35|52516.32
06:29:36|52516.32
06:29:37|52516.32
06:29:38|52516.32
06:29:39|52516.32
06:29:40|52516.32
06:29:41|52516.32
06:29:42|52518.68
06:29:43|52504.26
06:29:44|52504.26
06:29:45|52504.25
06:29:46|52504.26
06:29:47|52504.26
06:29:48|52504.26
06:29:49|52504.26
06:29:50|52504.31
06:29:52|52504.31
06:29:53|52508.82
06:29:54|52508.82
06:29:54|52508.82
06:29:56|52508.82
06:29:57|52508.82
06:29:58|52508.82
06:29:58|52508.82
06:30:00|52508.82
06:30:02|52508.82
06:30:02|52508.82
06:30:03|52508.55
06:30:04|52508.55
06:30:05|52508.55
06:30:06|52509.99
06:30:07|52508.07
06:30:08|52508.07
06:30:10|52508.07
06:30:11|52508.07
06:30:11|52508.07
06:30:12|52508.07
06:30:13|52517.18
06:30:15|52517.18
06:30:16|52517.18
06:30:17|52517.18
06:30:18|52517.18
06:30:19|52517.18
06:30:20|52517.18
06:30:21|52517.18
06:30:22|52517.18
06:30:23|52521.18
06:30:24|52521.18
06:30:25|52520.78
06:30:26|52520.78
06:30:27|52520.78
06:30:28|52520.78
06:30:29|52520.78
06:30:30|52520.78
06:30:31|52520.78
06:30:32|52520.78
06:30:33|52520.78
06:30:34|52520.78
06:30:35|52520.78
06:30:36|52539.46
06:30:37|52539.46
06:30:38|52541.14
06:30:39|52535.59
06:30:40|52538.91
06:30:41|52538.91
06:30:42|52538.91
06:30:43|52538.91
06:30:44|52538.91
06:30:45|52538.84
06:30:46|52538.84
06:30:47|52538.84
06:30:48|52538.84
06:30:49|52538.84
06:30:51|52542.03
06:30:52|52542.03
06:30:53|52542.03
06:30:54|52542.03
06:30:55|52542.03
06:30:56|52542.03
06:30:57|52542.03
06:30:59|52542.03
06:30:59|52542.03
06:31:00|52542.03
06:31:01|52542.03
06:31:03|52542.03
06:31:04|52542.03
06:31:05|52542.04
06:31:06|52543.7
06:31:07|52543.7
06:31:08|52542.03
06:31:09|52542.03
06:31:10|52542.03
06:31:11|52542.03
06:31:12|52542.03
06:31:13|52542.03
06:31:14|52542.03
06:31:15|52541.46
06:31:16|52541.46
06:31:17|52540.99
06:31:18|52540.99
06:31:19|52540.99
06:31:20|52540.99
06:31:21|52540.99
06:31:22|52540.99
06:31:23|52540.99
06:31:24|52540.99
06:31:25|52540.99
06:31:26|52540.99
06:31:27|52540.99
06:31:28|52540.99
06:31:29|52540.99
06:31:30|52540.99
06:31:31|52540.99
06:31:32|52540.99
06:31:33|52540.99
06:31:34|52540.99
06:31:35|52540.99
06:31:36|52540.99
06:31:37|52540.99
06:31:38|52540.99
06:31:39|52542.27
06:31:40|52542.27
06:31:41|52542.27
06:31:42|52542.27
06:31:43|52541.11
06:31:44|52541.11
06:31:45|52541.11
06:31:46|52540.99
06:31:47|52540.98
06:31:48|52540.98
06:31:49|52540.98
06:31:51|52540.98
06:31:52|52540.98
06:31:54|52540.98
06:31:54|52540.98
06:31:55|52540.99
06:31:57|52540.99
06:31:57|52540.99
06:31:58|52540.99
06:31:59|52540.99
06:32:00|52540.99
06:32:01|52540.99
06:32:02|52540.99
06:32:03|52540.99
06:32:04|52540.99
06:32:05|52540.99
06:32:06|52540.99
06:32:07|52540.99
06:32:08|52540.99
06:32:09|52540.98
06:32:10|52540.98
06:32:11|52540.98
06:32:12|52540.98
06:32:13|52540.98
06:32:15|52540.99
06:32:16|52540.99
06:32:16|52540.99
06:32:18|52540.98
06:32:19|52540.98
06:32:19|52540.98
06:32:21|52540.98
06:32:21|52540.98
06:32:23|52540.98
06:32:24|52540.98
06:32:24|52540.98
06:32:25|52540.98
06:32:27|52540.98
06:32:27|52540.98
06:32:29|52540.98
06:32:30|52540.98
06:32:31|52540.98
06:32:32|52540.98
06:32:33|52540.99
06:32:34|52540.99
06:32:34|52540.99
06:32:35|52549.46
06:32:37|52549.46
06:32:38|52544.21
06:32:39|52544.21
06:32:39|52543.06
06:32:41|52543.06
06:32:42|52543.06
06:32:43|52543.06
06:32:44|52543.06
06:32:45|52543.06
06:32:46|52544.05
06:32:46|52544.05
06:32:48|52544.05
06:32:49|52544.05
06:32:50|52544.05
06:32:52|52543.11
06:32:53|52543.11
06:32:55|52542.45
06:32:55|52542.45
06:32:56|52542.45
06:32:57|52542.45
06:32:58|52542.45
06:32:59|52542.45
06:33:00|52542.45
06:33:01|52542.45
06:33:02|52542.45
06:33:03|52549.58
06:33:04|52549.58
06:33:05|52549.58
06:33:06|52549.58
06:33:07|52549.58
06:33:08|52549.58
06:33:09|52549.58
06:33:10|52549.81
06:33:11|52549.81
06:33:12|52549.81
06:33:13|52549.81
06:33:14|52549.81
06:33:15|52549.81
06:33:16|52549.81
06:33:17|52547.48
06:33:18|52547.48
06:33:19|52542.5
06:33:20|52542.5
06:33:21|52542.49
06:33:22|52542.49
06:33:23|52542.49
06:33:24|52542.49
06:33:25|52542.49
06:33:26|52542.49
06:33:27|52542.49
06:33:28|52542.49
06:33:29|52542.49
06:33:30|52542.49
06:33:31|52542.46
06:33:32|52542.46
06:33:33|52542.45
06:33:34|52542.45
06:33:35|52542.45
06:33:36|52530.51
06:33:37|52528.73
06:33:38|52528.73
06:33:39|52532.67
06:33:40|52532.67
06:33:41|52532.67
06:33:43|52532.67
06:33:43|52532.67
06:33:44|52532.67
06:33:45|52536.51
06:33:47|52536.5
06:33:47|52536.5
06:33:48|52536.5
06:33:50|52528.85
06:33:50|52528.85
06:33:51|52528.85
06:33:52|52530.14
06:33:53|52530.14
06:33:54|52526.54
06:33:55|52526.54
06:33:56|52526.54
06:33:58|52526.54
06:33:59|52526.54
06:33:59|52526.54
06:34:00|52526.54
06:34:02|52526.54
06:34:04|52523.23
06:34:05|52523.23
06:34:05|52523.23
06:34:07|52522.93
06:34:09|52522.93
06:34:09|52522.94
06:34:12|52522.94
06:34:13|52516.12
06:34:14|52516.12
06:34:15|52516.12
06:34:16|52513.35
06:34:18|52498.19
06:34:18|52498.19
06:34:20|52485.14
06:34:21|52485.14
06:34:22|52485.14
06:34:24|52486.41
06:34:25|52484.89
06:34:26|52484.89
06:34:27|52484.89
06:34:28|52484.89
06:34:29|52486.02
06:34:30|52486.02
06:34:31|52473.7
06:34:32|52473.7
06:34:33|52469.41
06:34:34|52470.19
06:34:35|52463.39
06:34:36|52463.39
06:34:37|52463.69
06:34:38|52466.
06:34:39|52466.
06:34:40|52464.89
06:34:41|52464.89
06:34:42|52464.89
06:34:43|52464.89
06:34:44|52467.55
06:34:45|52471.71
06:34:46|52471.71
06:34:47|52471.71
06:34:48|52471.71
06:34:49|52471.71
06:34:50|52471.71
06:34:52|52471.71
06:34:53|52471.71
06:34:54|52471.71
06:34:56|52471.71
06:34:56|52471.71
06:34:58|52471.71
06:34:59|52471.71
06:35:00|52471.71
06:35:01|52471.71
06:35:01|52463.26
06:35:02|52463.26
06:35:03|52463.26
06:35:04|52461.44
06:35:05|52461.44
06:35:06|52461.44
06:35:07|52466.13
06:35:08|52466.13
06:35:09|52466.13
06:35:10|52480.64
06:35:11|52480.64
06:35:12|52480.64
06:35:14|52486.7
06:35:15|52486.7
06:35:16|52486.7
06:35:17|52486.7
06:35:18|52486.7
06:35:19|52486.7
06:35:20|52486.7
06:35:21|52486.7
06:35:22|52486.7
06:35:23|52486.7
06:35:24|52486.7
06:35:25|52489.1
06:35:26|52489.1
06:35:27|52489.1
06:35:28|52489.1
06:35:29|52489.1
06:35:30|52489.1
06:35:31|52489.1
06:35:32|52489.1
06:35:33|52489.1
06:35:34|52489.1
06:35:35|52484.95
06:35:36|52484.95
06:35:37|52484.95
06:35:38|52484.95
06:35:39|52485.95
06:35:40|52485.94
06:35:41|52485.94
06:35:42|52485.94
06:35:43|52485.94
06:35:44|52485.94
06:35:45|52485.94
06:35:46|52485.94
06:35:47|52485.32
06:35:48|52485.32
06:35:49|52485.32
06:35:50|52485.4
06:35:51|52485.4
06:35:53|52485.4
06:35:53|52485.4
06:35:55|52485.38
06:35:55|52485.38
06:35:56|52485.38
06:35:58|52485.23
06:35:59|52485.23
06:36:00|52499.69
06:36:01|52499.69
06:36:02|52499.79
06:36:03|52499.79
06:36:04|52491.56
06:36:05|52491.56
06:36:06|52491.56
06:36:07|52491.56
06:36:08|52491.56
06:36:09|52491.56
06:36:10|52491.56
06:36:11|52497.03
06:36:12|52497.03
06:36:13|52497.03
06:36:14|52492.13
06:36:15|52492.13
06:36:16|52492.13
06:36:17|52492.13
06:36:18|52492.13
06:36:19|52492.13
06:36:20|52491.73
06:36:21|52491.87
06:36:22|52491.87
06:36:23|52491.87
06:36:24|52491.87
06:36:25|52491.87
06:36:26|52491.87
06:36:27|52494.64
06:36:28|52494.64
06:36:29|52493.4
06:36:30|52493.4
06:36:31|52493.4
06:36:32|52493.4
06:36:33|52493.4
06:36:34|52493.4
06:36:35|52493.4
06:36:36|52491.87
06:36:37|52491.87
06:36:38|52491.87
06:36:39|52492.24
06:36:40|52491.88
06:36:41|52491.88
06:36:42|52491.88
06:36:43|52491.88
06:36:44|52491.88
06:36:45|52491.88
06:36:46|52493.4
06:36:47|52493.4
06:36:48|52493.4
06:36:49|52493.4
06:36:50|52493.4
06:36:51|52493.4
06:36:53|52493.4
06:36:53|52493.4
06:36:54|52493.4
06:36:55|52493.4
06:36:57|52493.4
06:36:57|52493.4
06:36:58|52493.4
06:37:00|52493.4
06:37:01|52493.4
06:37:03|52493.4
06:37:03|52493.4
06:37:04|52493.4
06:37:06|52486.65
06:37:06|52486.65
06:37:08|52486.65
06:37:08|52486.65
06:37:09|52486.65
06:37:11|52489.59
06:37:12|52489.59
06:37:13|52489.59
06:37:15|52489.59
06:37:16|52489.59
06:37:17|52489.59
06:37:18|52489.59
06:37:19|52489.42
06:37:20|52489.42
06:37:20|52489.42
06:37:22|52489.47
06:37:23|52489.47
06:37:24|52489.47
06:37:25|52489.47
06:37:26|52489.47
06:37:27|52500.12
06:37:28|52500.12
06:37:28|52500.12
06:37:29|52500.12
06:37:30|52496.51
06:37:32|52496.51
06:37:33|52496.51
06:37:34|52496.51
06:37:35|52496.51
06:37:36|52500.31
06:37:37|52500.31
06:37:37|52500.31
06:37:39|52503.62
06:37:40|52503.62
06:37:40|52503.62
06:37:41|52503.62
06:37:43|52503.62
06:37:44|52505.62
06:37:44|52505.62
06:37:46|52505.62
06:37:47|52505.39
06:37:48|52505.39
06:37:48|52505.39
06:37:49|52505.39
06:37:50|52499.31
06:37:52|52499.31
06:37:53|52493.74
06:37:54|52493.74
06:37:56|52490.49
06:37:57|52490.49
06:37:58|52490.49
06:38:00|52493.74
06:38:01|52495.63
06:38:02|52495.63
06:38:03|52495.63
06:38:04|52495.63
06:38:05|52490.91
06:38:07|52490.91
06:38:07|52490.91
06:38:08|52493.54
06:38:09|52493.42
06:38:10|52493.42
06:38:11|52493.42
06:38:12|52493.42
06:38:13|52493.42
06:38:14|52493.42
06:38:15|52493.42
06:38:16|52491.63
06:38:17|52491.63
06:38:18|52491.63
06:38:19|52491.63
06:38:21|52491.63
06:38:21|52491.63
06:38:22|52491.63
06:38:23|52491.63
06:38:24|52490.49
06:38:25|52490.49
06:38:26|52490.49
06:38:27|52490.49
06:38:28|52490.49
06:38:29|52490.49
06:38:30|52490.49
06:38:31|52490.49
06:38:32|52483.26
06:38:33|52483.26
06:38:35|52482.61
06:38:35|52482.61
06:38:36|52482.61
06:38:37|52482.61
06:38:38|52482.62
06:38:39|52482.62
06:38:40|52482.62
06:38:42|52482.62
06:38:43|52482.62
06:38:44|52482.62
06:38:45|52482.62
06:38:46|52482.62
06:38:47|52482.62
06:38:48|52482.62
06:38:49|52482.62
06:38:50|52482.62
06:38:51|52482.26
06:38:52|52482.26
06:38:53|52480.48
06:38:54|52481.92
06:38:55|52481.92
06:38:57|52483.31
06:38:57|52483.31
06:38:58|52483.31
06:38:59|52483.31
06:39:00|52481.55
06:39:01|52480.52
06:39:02|52479.73
06:39:03|52480.31
06:39:04|52480.31
06:39:05|52480.31
06:39:06|52480.31
06:39:07|52477.92
06:39:08|52477.92
06:39:09|52477.92
06:39:10|52477.92
06:39:11|52477.92
06:39:12|52477.92
06:39:13|52477.92
06:39:14|52477.92
06:39:15|52477.92
06:39:16|52477.92
06:39:17|52477.92
06:39:18|52467.57
06:39:19|52464.93
06:39:20|52464.93
06:39:21|52466.89
06:39:22|52466.89
06:39:23|52466.89
06:39:24|52466.89
06:39:25|52466.89
06:39:26|52466.89
06:39:28|52466.88
06:39:28|52477.17
06:39:29|52477.17
06:39:30|52477.17
06:39:31|52476.26
06:39:32|52476.26
06:39:33|52476.26
06:39:35|52476.26
06:39:36|52476.26
06:39:36|52479.81
06:39:37|52479.81
06:39:38|52479.81
06:39:39|52479.76
06:39:40|52479.76
06:39:41|52479.76
06:39:42|52479.76
06:39:43|52479.76
06:39:44|52479.76
06:39:47|52479.76
06:39:47|52479.76
06:39:48|52479.76
06:39:49|52479.76
06:39:50|52476.72
06:39:51|52476.72
06:39:52|52476.72
06:39:53|52476.72
06:39:55|52476.72
06:39:56|52476.72
06:39:58|52476.72
06:39:59|52476.72
06:39:59|52472.32
06:40:01|52472.32
06:40:02|52472.32
06:40:03|52472.32
06:40:03|52472.32
06:40:04|52466.27
06:40:06|52466.27
06:40:06|52466.27
06:40:08|52466.27
06:40:09|52466.27
06:40:09|52466.27
06:40:11|52466.27
06:40:11|52466.27
06:40:12|52466.27
06:40:13|52466.27
06:40:14|52466.27
06:40:15|52466.27
06:40:17|52484.34
06:40:17|52484.34
06:40:18|52484.34
06:40:19|52484.34
06:40:20|52482.2
06:40:22|52482.2
06:40:23|52482.18
06:40:23|52482.18
06:40:25|52482.18
06:40:26|52482.18
06:40:27|52482.18
06:40:28|52482.18
06:40:29|52482.18
06:40:30|52482.18
06:40:31|52482.18
06:40:32|52482.18
06:40:33|52482.18
06:40:34|52482.18
06:40:35|52482.18
06:40:36|52482.18
06:40:37|52483.71
06:40:38|52483.71
06:40:39|52483.71
06:40:40|52483.71
06:40:41|52483.71
06:40:42|52483.71
06:40:43|52482.92
06:40:44|52482.92
06:40:45|52482.92
06:40:46|52482.92
06:40:47|52482.92
06:40:48|52482.92
06:40:49|52482.92
06:40:50|52487.08
06:40:51|52487.07
06:40:52|52487.07
06:40:53|52490.89
06:40:55|52492.2
06:40:55|52492.2
06:40:57|52492.2
06:40:59|52492.2
06:41:00|52492.2
06:41:01|52492.2
06:41:02|52492.2
06:41:03|52494.07
06:41:04|52494.07
06:41:05|52494.07
06:41:06|52494.07
06:41:07|52494.07
06:41:08|52494.07
06:41:09|52494.07
06:41:10|52492.61
06:41:11|52492.61
06:41:12|52492.61
06:41:13|52492.61
06:41:14|52492.61
06:41:15|52492.61
06:41:16|52492.61
06:41:17|52495.06
06:41:18|52495.06
06:41:19|52495.07
06:41:20|52495.07
06:41:21|52495.07
06:41:22|52495.07
06:41:23|52495.07
06:41:24|52495.07
06:41:25|52495.07
06:41:26|52495.07
06:41:27|52495.07
06:41:28|52495.07
06:41:29|52495.07
06:41:30|52495.07
06:41:31|52495.07
06:41:32|52495.07
06:41:33|52495.07
06:41:34|52495.07
06:41:35|52495.07
06:41:36|52495.07
06:41:37|52495.07
06:41:38|52495.07
06:41:39|52495.07
06:41:40|52495.11
06:41:41|52495.11
06:41:42|52504.15
06:41:43|52498.32
06:41:44|52498.32
06:41:45|52498.32
06:41:46|52498.32
06:41:47|52497.86
06:41:48|52497.86
06:41:49|52497.86
06:41:50|52497.86
06:41:51|52497.88
06:41:52|52497.88
06:41:53|52497.51
06:41:54|52497.33
06:41:55|52497.33
06:41:56|52497.33
06:41:57|52497.33
06:41:58|52497.33
06:41:59|52497.33
06:42:00|52497.33
06:42:01|52497.33
06:42:02|52505.48
06:42:03|52505.48
06:42:04|52505.48
06:42:05|52505.48
06:42:07|52505.48
06:42:07|52505.48
06:42:08|52505.48
06:42:09|52496.24
06:42:10|52496.24
06:42:11|52496.24
06:42:12|52496.24
06:42:13|52496.24
06:42:14|52496.24
06:42:16|52496.24
06:42:16|52495.11
06:42:17|52495.67
06:42:18|52495.67
06:42:19|52495.67
06:42:20|52495.67
06:42:21|52495.08
06:42:22|52501.93
06:42:23|52502.08
06:42:24|52503.42
06:42:25|52503.46
06:42:26|52503.46
06:42:27|52503.46
06:42:28|52503.46
06:42:30|52503.46
06:42:30|52503.46
06:42:31|52508.74
06:42:33|52508.71
06:42:33|52508.71
06:42:35|52508.76
06:42:35|52508.76
06:42:36|52508.76
06:42:37|52508.76
06:42:38|52508.76
06:42:39|52508.76
06:42:41|52508.76
06:42:41|52508.76
06:42:42|52508.76
06:42:44|52508.76
06:42:44|52515.85
06:42:45|52515.85
06:42:46|52515.87
06:42:47|52515.87
06:42:48|52515.88
06:42:49|52515.88
06:42:50|52515.88
06:42:51|52515.88
06:42:52|52515.88
06:42:54|52515.88
06:42:55|52515.88
06:42:56|52515.9
06:42:58|52515.9
06:42:58|52523.2
06:43:00|52523.2
06:43:01|52523.2
06:43:02|52521.41
06:43:03|52521.41
06:43:04|52521.41
06:43:05|52532.72
06:43:06|52532.72
06:43:07|52535.18
06:43:08|52535.18
06:43:09|52537.83
06:43:10|52542.43
06:43:11|52549.98
06:43:12|52549.98
06:43:13|52549.98
06:43:14|52549.98
06:43:15|52549.98
06:43:16|52549.98
06:43:17|52549.98
06:43:18|52549.99
06:43:19|52549.99
06:43:20|52549.99
06:43:21|52550.04
06:43:22|52557.88
06:43:23|52557.88
06:43:24|52557.88
06:43:25|52557.88
06:43:26|52557.88
06:43:27|52557.88
06:43:28|52557.88
06:43:29|52557.88
06:43:30|52557.88
06:43:31|52557.88
06:43:32|52563.13
06:43:33|52563.13
06:43:34|52563.13
06:43:35|52563.13
06:43:36|52563.13
06:43:37|52563.13
06:43:38|52563.13
06:43:39|52563.13
06:43:40|52569.16
06:43:41|52569.16
06:43:42|52569.16
06:43:43|52569.16
06:43:44|52569.16
06:43:45|52573.44
06:43:46|52573.44
06:43:47|52584.32
06:43:48|52574.76
06:43:49|52574.76
06:43:50|52574.76
06:43:51|52574.76
06:43:52|52574.76
06:43:53|52585.03
06:43:54|52582.79
06:43:55|52591.7
06:43:57|52595.04
06:43:58|52595.04
06:43:58|52595.04
06:44:00|52595.04
06:44:00|52594.13
06:44:02|52594.13
06:44:02|52594.13
06:44:03|52593.19
06:44:05|52593.19
06:44:05|52593.19
06:44:06|52593.18
06:44:08|52591.68
06:44:08|52592.4
06:44:10|52592.4
06:44:11|52593.58
06:44:11|52593.58
06:44:12|52593.58
06:44:13|52593.58
06:44:15|52593.58
06:44:15|52593.58
06:44:17|52594.32
06:44:18|52594.32
06:44:18|52594.32
06:44:19|52594.32
06:44:20|52597.16
06:44:21|52598.82
06:44:22|52603.67
06:44:23|52604.94
06:44:24|52607.72
06:44:25|52607.72
06:44:26|52607.72
06:44:27|52610.8
06:44:29|52610.8
06:44:29|52610.8
06:44:30|52610.8
06:44:31|52610.8
06:44:32|52615.2
06:44:34|52615.2
06:44:35|52614.16
06:44:36|52614.16
06:44:37|52615.19
06:44:38|52615.19
06:44:39|52615.19
06:44:40|52615.19
06:44:41|52615.19
06:44:42|52615.19
06:44:43|52615.2
06:44:44|52615.2
06:44:46|52615.2
06:44:46|52615.2
06:44:47|52618.38
06:44:48|52618.38
06:44:49|52618.38
06:44:50|52620.3
06:44:51|52618.58
06:44:52|52618.58
06:44:53|52618.58
06:44:54|52615.19
06:44:55|52615.19
06:44:57|52612.68
06:44:59|52597.5
06:45:00|52597.5
06:45:01|52597.5
06:45:02|52603.17
06:45:03|52620.31
06:45:04|52620.31
06:45:05|52620.75
06:45:06|52620.75
06:45:08|52620.78
06:45:08|52628.42
06:45:09|52631.55
06:45:10|52631.55
06:45:11|52631.55
06:45:12|52631.55
06:45:14|52631.55
06:45:14|52631.55
06:45:16|52631.55
06:45:17|52631.55
06:45:17|52631.55
06:45:18|52631.55
06:45:19|52631.57
06:45:20|52631.57
06:45:21|52631.57
06:45:22|52631.57
06:45:23|52634.25
06:45:24|52636.29
06:45:26|52636.3
06:45:26|52636.32
06:45:27|52636.32
06:45:29|52636.32
06:45:29|52636.32
06:45:30|52636.58
06:45:31|52636.58
06:45:32|52635.52
06:45:33|52635.52
06:45:34|52635.52
06:45:35|52635.52
06:45:37|52635.52
06:45:37|52635.52
06:45:38|52635.52
06:45:39|52635.52
06:45:40|52634.75
06:45:41|52634.75
06:45:42|52634.75
06:45:44|52634.75
06:45:44|52634.75
06:45:45|52634.75
06:45:46|52634.47
06:45:47|52634.47
06:45:48|52635.17
06:45:49|52635.17
06:45:50|52629.03
06:45:51|52629.03
06:45:52|52615.51
06:45:53|52615.51
06:45:54|52615.51
06:45:55|52618.47
06:45:57|52618.47
06:45:58|52618.47
06:45:59|52618.47
06:46:00|52615.26
06:46:01|52604.35
06:46:02|52586.73
06:46:03|52586.73
06:46:04|52586.73
06:46:06|52586.73
06:46:06|52600.22
06:46:08|52600.22
06:46:08|52600.22
06:46:10|52600.22
06:46:10|52600.22
06:46:11|52600.22
06:46:12|52600.22
06:46:13|52611.71
06:46:14|52611.71
06:46:16|52608.02
06:46:17|52604.85
06:46:17|52600.
06:46:18|52588.33
06:46:19|52574.96
06:46:21|52577.37
06:46:22|52577.37
06:46:23|52577.37
06:46:24|52577.37
06:46:25|52577.37
06:46:26|52577.37
06:46:27|52577.37
06:46:28|52577.37
06:46:29|52584.3
06:46:29|52584.3
06:46:30|52585.82
06:46:31|52585.82
06:46:33|52585.82
06:46:33|52579.32
06:46:35|52579.32
06:46:36|52584.43
06:46:37|52584.43
06:46:38|52584.43
06:46:39|52576.47
06:46:40|52580.08
06:46:41|52580.08
06:46:41|52580.08
06:46:44|52585.82
06:46:44|52585.82
06:46:45|52585.82
06:46:46|52595.28
06:46:47|52595.28
06:46:48|52595.28
06:46:49|52595.28
06:46:50|52595.27
06:46:51|52595.27
06:46:52|52595.27
06:46:53|52595.24
06:46:54|52595.24
06:46:56|52593.97
06:46:57|52593.97
06:46:58|52582.46
06:46:59|52578.35
06:47:00|52571.37
06:47:02|52571.37
06:47:02|52571.37
06:47:03|52571.37
06:47:04|52571.37
06:47:06|52571.37
06:47:06|52571.37
06:47:08|52571.37
06:47:09|52571.37
06:47:10|52563.71
06:47:11|52567.5
06:47:12|52567.5
06:47:13|52565.07
06:47:14|52565.07
06:47:15|52565.07
06:47:16|52563.14
06:47:17|52563.52
06:47:18|52563.18
06:47:19|52563.18
06:47:20|52563.18
06:47:21|52563.15
06:47:22|52563.15
06:47:23|52564.75
06:47:24|52564.75
06:47:25|52564.74
06:47:26|52563.26
06:47:27|52563.26
06:47:28|52563.18
06:47:29|52563.18
06:47:30|52563.18
06:47:31|52563.18
06:47:32|52563.15
06:47:33|52563.15
06:47:34|52563.15
06:47:35|52563.15
06:47:36|52563.15
06:47:37|52563.13
06:47:38|52563.13
06:47:39|52563.13
06:47:40|52563.13
06:47:41|52563.13
06:47:42|52563.13
06:47:43|52563.13
06:47:44|52550.01
06:47:45|52550.01
06:47:46|52550.01
06:47:47|52550.01
06:47:48|52550.
06:47:49|52550.
06:47:50|52550.01
06:47:51|52549.99
06:47:52|52549.99
06:47:53|52549.99
06:47:54|52549.99
06:47:55|52549.99
06:47:57|52549.99
06:47:58|52549.99
06:48:00|52549.99
06:48:01|52549.99
06:48:01|52549.98
06:48:03|52549.98
06:48:05|52549.98
06:48:05|52549.98
06:48:06|52549.98
06:48:07|52549.98
06:48:08|52549.98
06:48:09|52549.98
06:48:10|52533.14
06:48:11|52531.79
06:48:12|52531.79
06:48:13|52531.79
06:48:14|52533.47
06:48:15|52533.47
06:48:16|52533.47
06:48:17|52533.47
06:48:18|52533.47
06:48:19|52533.47
06:48:20|52528.96
06:48:21|52532.72
06:48:22|52532.72
06:48:23|52524.98
06:48:24|52524.98
06:48:25|52524.98
06:48:26|52532.74
06:48:27|52532.74
06:48:28|52529.41
06:48:29|52524.97
06:48:30|52524.97
06:48:31|52525.35
06:48:32|52525.35
06:48:33|52524.97
06:48:34|52519.54
06:48:35|52519.54
06:48:36|52519.54
06:48:37|52519.54
06:48:38|52519.54
06:48:39|52519.54
06:48:40|52519.54
06:48:41|52519.54
06:48:42|52519.54
06:48:43|52512.24
06:48:44|52512.23
06:48:45|52512.23
06:48:46|52512.23
06:48:47|52512.23
06:48:48|52512.23
06:48:49|52512.23
06:48:50|52515.74
06:48:51|52518.36
06:48:52|52518.36
06:48:53|52518.36
06:48:54|52517.67
06:48:55|52517.67
06:48:56|52517.67
06:48:58|52517.67
06:48:58|52518.9
06:49:01|52526.85
06:49:02|52526.85
06:49:03|52549.98
06:49:04|52567.96
06:49:05|52567.96
06:49:06|52567.96
06:49:07|52567.96
06:49:08|52567.96
06:49:08|52567.96
06:49:09|52567.96
06:49:10|52567.96
06:49:12|52567.96
06:49:13|52567.96
06:49:13|52566.27
06:49:14|52566.33
06:49:16|52566.33
06:49:18|52553.5
06:49:18|52553.5
06:49:19|52531.6
06:49:20|52531.6
06:49:21|52526.11
06:49:22|52526.11
06:49:23|52526.11
06:49:25|52522.59
06:49:25|52522.59
06:49:26|52522.6
06:49:27|52522.6
06:49:28|52522.6
06:49:29|52522.6
06:49:30|52522.6
06:49:31|52522.6
06:49:32|52522.6
06:49:33|52522.6
06:49:34|52522.6
06:49:35|52522.6
06:49:36|52522.6
06:49:37|52522.6
06:49:38|52522.6
06:49:39|52522.6
06:49:40|52522.6
06:49:41|52522.6
06:49:42|52522.59
06:49:43|52522.59
06:49:44|52522.59
06:49:45|52522.59
06:49:46|52522.59
06:49:48|52510.13
06:49:48|52507.96
06:49:50|52503.54
06:49:50|52502.66
06:49:52|52506.77
06:49:54|52506.77
06:49:54|52506.77
06:49:55|52506.77
06:49:56|52520.82
06:49:58|52520.82
06:50:00|52522.7
06:50:01|52522.7
06:50:03|52523.44
06:50:04|52523.44
06:50:05|52523.44
06:50:06|52523.44
06:50:06|52523.44
06:50:08|52539.45
06:50:08|52539.45
06:50:09|52539.45
06:50:10|52539.45
06:50:12|52539.45
06:50:13|52536.56
06:50:14|52539.42
06:50:15|52539.42
06:50:16|52539.42
06:50:17|52539.42
06:50:18|52541.69
06:50:19|52541.69
06:50:20|52541.69
06:50:21|52538.7
06:50:22|52538.71
06:50:23|52538.71
06:50:24|52538.71
06:50:25|52538.71
06:50:26|52538.71
06:50:27|52538.71
06:50:28|52536.74
06:50:29|52536.74
06:50:30|52536.74
06:50:32|52545.25
06:50:32|52545.25
06:50:33|52545.25
06:50:34|52545.25
06:50:35|52545.25
06:50:36|52545.25
06:50:37|52556.32
06:50:38|52559.55
06:50:39|52559.55
06:50:40|52559.06
06:50:41|52559.02
06:50:42|52559.
06:50:43|52554.75
06:50:44|52554.75
06:50:46|52557.5
06:50:46|52557.5
06:50:47|52557.47
06:50:48|52557.5
06:50:49|52557.5
06:50:50|52557.5
06:50:51|52560.96
06:50:52|52558.88
06:50:53|52560.88
06:50:54|52563.61
06:50:55|52565.61
06:50:56|52565.61
06:50:57|52565.61
06:50:58|52565.61
06:51:00|52565.61
06:51:02|52565.61
06:51:03|52578.63
06:51:04|52589.31
06:51:05|52582.88
06:51:07|52590.08
06:51:08|52593.4
06:51:09|52593.4
06:51:10|52593.98
06:51:11|52595.75
06:51:12|52600.36
06:51:13|52600.36
06:51:14|52600.36
06:51:15|52600.36
06:51:16|52593.71
06:51:17|52593.71
06:51:19|52593.71
06:51:19|52593.71
06:51:20|52593.71
06:51:21|52593.71
06:51:22|52593.71
06:51:23|52593.71
06:51:24|52593.71
06:51:25|52591.19
06:51:26|52591.19
06:51:27|52591.19
06:51:28|52591.19
06:51:29|52591.19
06:51:30|52591.19
06:51:31|52591.19
06:51:32|52582.52
06:51:33|52582.52
06:51:34|52582.5
06:51:35|52582.48
06:51:36|52585.89
06:51:37|52585.89
06:51:38|52585.89
06:51:39|52585.89
06:51:40|52585.89
06:51:41|52585.89
06:51:42|52585.89
06:51:43|52585.89
06:51:44|52585.89
06:51:45|52585.89
06:51:46|52585.89
06:51:47|52578.75
06:51:48|52578.75
06:51:49|52578.75
06:51:50|52578.75
06:51:51|52578.75
06:51:52|52578.75
06:51:53|52578.75
06:51:54|52578.75
06:51:55|52578.75
06:51:56|52578.75
06:51:57|52578.75
06:51:58|52578.75
06:52:00|52578.75
06:52:02|52578.75
06:52:03|52578.75
06:52:04|52578.75
06:52:06|52578.76
06:52:06|52578.76
06:52:08|52578.76
06:52:08|52578.76
06:52:09|52578.76
06:52:10|52578.81
06:52:11|52578.81
06:52:12|52578.81
06:52:13|52578.81
06:52:14|52578.81
06:52:15|52578.81
06:52:16|52578.81
06:52:17|52578.81
06:52:18|52578.84
06:52:19|52578.84
06:52:20|52580.07
06:52:21|52580.07
06:52:22|52580.07
06:52:23|52580.07
06:52:24|52582.69
06:52:25|52582.69
06:52:26|52582.69
06:52:27|52582.69
06:52:28|52582.69
06:52:29|52582.69
06:52:30|52582.69
06:52:31|52582.69
06:52:32|52582.69
06:52:33|52579.56
06:52:34|52579.56
06:52:35|52579.56
06:52:36|52579.56
06:52:37|52579.56
06:52:38|52579.56
06:52:39|52579.36
06:52:40|52579.36
06:52:41|52579.36
06:52:42|52579.36
06:52:43|52579.36
06:52:44|52579.36
06:52:45|52579.36
06:52:46|52579.36
06:52:47|52579.36
06:52:48|52579.36
06:52:49|52579.37
06:52:50|52579.37
06:52:51|52579.37
06:52:52|52579.41
06:52:53|52578.49
06:52:54|52567.73
06:52:55|52567.73
06:52:56|52570.02
06:52:57|52570.02
06:52:58|52570.02
06:52:59|52570.02
06:53:00|52570.02
06:53:02|52570.02
06:53:04|52573.23
06:53:05|52573.23
06:53:06|52573.23
06:53:06|52573.23
06:53:07|52581.37
06:53:08|52581.37
06:53:10|52581.37
06:53:10|52581.37
06:53:11|52581.37
06:53:12|52581.37
06:53:13|52581.37
06:53:14|52581.37
06:53:15|52588.88
06:53:16|52589.04
06:53:17|52579.15
06:53:18|52579.15
06:53:19|52579.15
06:53:20|52579.15
06:53:21|52579.15
06:53:22|52579.15
06:53:23|52579.15
06:53:24|52579.15
06:53:25|52579.15
06:53:27|52579.15
06:53:27|52581.44
06:53:29|52581.44
06:53:30|52581.44
06:53:31|52581.44
06:53:31|52581.44
06:53:33|52581.44
06:53:34|52581.44
06:53:34|52581.44
06:53:37|52581.44
06:53:37|52579.2
06:53:38|52579.2
06:53:39|52579.2
06:53:40|52579.21
06:53:41|52579.21
06:53:42|52579.38
06:53:44|52579.38
06:53:44|52579.38
06:53:45|52579.38
06:53:46|52579.38
06:53:47|52580.42
06:53:48|52580.42
06:53:49|52580.42
06:53:50|52580.42
06:53:51|52580.42
06:53:52|52580.42
06:53:53|52580.42
06:53:54|52580.42
06:53:55|52580.42
06:53:56|52580.42
06:53:57|52580.42
06:53:58|52580.42
06:53:59|52580.42
06:54:00|52580.42
06:54:01|52580.42
06:54:02|52580.42
06:54:04|52580.42
06:54:05|52580.42
06:54:07|52580.42
06:54:08|52580.42
06:54:09|52580.42
06:54:10|52580.42
06:54:11|52580.42
06:54:12|52580.42
06:54:13|52580.42
06:54:14|52580.42
06:54:15|52580.42
06:54:16|52580.41
06:54:17|52580.38
06:54:18|52580.37
06:54:19|52580.37
06:54:20|52580.37
06:54:21|52580.37
06:54:22|52580.37
06:54:23|52580.37
06:54:24|52580.37
06:54:25|52580.37
06:54:26|52580.37
06:54:27|52580.37
06:54:28|52580.37
06:54:29|52580.37
06:54:30|52580.38
06:54:31|52580.38
06:54:32|52580.38
06:54:33|52580.37
06:54:34|52580.38
06:54:35|52580.38
06:54:36|52580.38
06:54:37|52580.38
06:54:39|52580.38
06:54:40|52580.37
06:54:40|52580.37
06:54:42|52580.37
06:54:43|52580.37
06:54:44|52579.71
06:54:45|52579.71
06:54:46|52573.2
06:54:47|52565.8
06:54:47|52565.8
06:54:49|52565.8
06:54:50|52565.8
06:54:50|52565.8
06:54:52|52560.
06:54:52|52560.
06:54:54|52560.
06:54:55|52560.
06:54:56|52560.
06:54:57|52560.
06:54:58|52560.12
06:54:58|52560.12
06:54:59|52560.12
06:55:00|52560.12
06:55:02|52560.12
06:55:04|52560.
06:55:06|52560.
06:55:07|52560.
06:55:08|52560.
06:55:10|52574.93
06:55:11|52574.94
06:55:11|52574.94
06:55:13|52580.36
06:55:14|52580.36
06:55:15|52580.36
06:55:16|52580.37
06:55:17|52580.36
06:55:18|52579.13
06:55:19|52580.17
06:55:20|52580.17
06:55:21|52580.17
06:55:22|52580.17
06:55:23|52580.17
06:55:24|52580.17
06:55:25|52580.17
06:55:26|52580.17
06:55:27|52580.17
06:55:28|52580.17
06:55:29|52580.17
06:55:30|52580.17
06:55:31|52580.17
06:55:32|52580.17
06:55:33|52580.17
06:55:34|52580.37
06:55:35|52580.37
06:55:36|52580.37
06:55:37|52580.37
06:55:38|52580.37
06:55:39|52579.32
06:55:40|52579.33
06:55:41|52579.33
06:55:42|52579.33
06:55:43|52579.33
06:55:44|52579.32
06:55:45|52579.32
06:55:46|52579.32
06:55:47|52579.32
06:55:48|52577.8
06:55:49|52577.8
06:55:50|52578.36
06:55:51|52578.36
06:55:52|52578.36
06:55:53|52578.36
06:55:54|52578.36
06:55:55|52578.36
06:55:56|52578.36
06:55:57|52578.36
06:55:58|52578.36
06:55:59|52578.36
06:56:00|52578.36
06:56:01|52578.36
06:56:03|52580.
06:56:03|52580.
06:56:04|52580.
06:56:05|52580.
06:56:06|52580.
06:56:07|52580.
06:56:09|52580.
06:56:09|52580.
06:56:11|52580.
06:56:12|52580.
06:56:13|52580.
06:56:14|52580.
06:56:15|52579.99
06:56:16|52579.99
06:56:17|52579.99
06:56:18|52579.99
06:56:19|52579.21
06:56:20|52579.21
06:56:21|52577.85
06:56:22|52579.2
06:56:23|52579.2
06:56:24|52579.21
06:56:25|52579.21
06:56:26|52578.66
06:56:27|52578.66
06:56:28|52578.66
06:56:29|52578.66
06:56:30|52580.12
06:56:31|52580.12
06:56:32|52580.12
06:56:33|52580.12
06:56:34|52578.09
06:56:35|52578.09
06:56:36|52578.09
06:56:37|52578.13
06:56:38|52578.11
06:56:39|52578.11
06:56:40|52578.11
06:56:41|52578.11
06:56:42|52578.11
06:56:43|52578.11
06:56:44|52578.11
06:56:45|52578.11
06:56:46|52578.11
06:56:47|52578.11
06:56:48|52578.11
06:56:49|52580.37
06:56:50|52580.37
06:56:51|52580.37
06:56:52|52580.37
06:56:53|52577.8
06:56:54|52577.8
06:56:55|52577.8
06:56:56|52577.8
06:56:57|52577.8
06:56:58|52577.8
06:56:59|52590.79
06:57:00|52597.35
06:57:02|52597.35
06:57:03|52597.35
06:57:05|52597.35
06:57:06|52597.35
06:57:07|52597.35
06:57:08|52597.35
06:57:09|52597.35
06:57:10|52597.35
06:57:11|52597.35
06:57:12|52597.35
06:57:13|52597.35
06:57:14|52603.48
06:57:15|52603.48
06:57:16|52603.48
06:57:17|52603.48
06:57:18|52603.48
06:57:19|52603.48
06:57:20|52594.37
06:57:21|52594.37
06:57:22|52587.7
06:57:23|52587.7
06:57:24|52587.7
06:57:25|52587.7
06:57:26|52587.7
06:57:27|52587.7
06:57:28|52587.7
06:57:29|52584.71
06:57:30|52584.71
06:57:31|52584.71
06:57:32|52584.71
06:57:33|52581.03
06:57:34|52581.19
06:57:35|52581.19
06:57:36|52581.19
06:57:37|52581.6
06:57:38|52581.6
06:57:39|52581.6
06:57:40|52581.6
06:57:41|52581.6
06:57:42|52581.6
06:57:43|52581.6
06:57:44|52581.6
06:57:45|52581.6
06:57:46|52581.6
06:57:47|52581.6
06:57:48|52581.6
06:57:49|52581.6
06:57:50|52581.6
06:57:51|52581.6
06:57:52|52581.6
06:57:53|52581.25
06:57:54|52582.97
06:57:55|52582.97
06:57:56|52582.03
06:57:57|52582.03
06:57:58|52582.03
06:57:59|52579.68
06:58:00|52579.68
06:58:01|52579.68
06:58:02|52579.68
06:58:04|52582.02
06:58:04|52582.02
06:58:05|52582.02
06:58:07|52582.18
06:58:07|52582.18
06:58:09|52582.18
06:58:10|52582.18
06:58:11|52582.18
06:58:12|52582.18
06:58:12|52582.18
06:58:13|52582.18
06:58:14|52582.18
06:58:15|52579.74
06:58:16|52579.74
06:58:18|52579.74
06:58:19|52581.5
06:58:19|52581.5
06:58:21|52581.5
06:58:21|52581.5
06:58:23|52581.5
06:58:23|52581.5
06:58:24|52581.5
06:58:26|52581.5
06:58:27|52581.5
06:58:28|52581.5
06:58:29|52581.5
06:58:30|52581.78
06:58:31|52581.78
06:58:32|52581.78
06:58:33|52581.78
06:58:34|52590.88
06:58:35|52590.88
06:58:36|52590.88
06:58:37|52586.3
06:58:38|52586.3
06:58:39|52586.3
06:58:40|52586.3
06:58:41|52586.3
06:58:42|52586.3
06:58:43|52586.3
06:58:44|52586.3
06:58:45|52585.72
06:58:46|52585.72
06:58:47|52585.72
06:58:48|52585.72
06:58:49|52585.72
06:58:50|52585.72
06:58:51|52581.56
06:58:52|52581.56
06:58:53|52581.56
06:58:54|52581.56
06:58:55|52581.56
06:58:56|52581.56
06:58:57|52581.56
06:58:58|52581.56
06:58:59|52581.56
06:59:00|52581.56
06:59:01|52581.56
06:59:02|52581.56
06:59:03|52581.56
06:59:04|52581.56
06:59:05|52581.56
06:59:06|52581.56
06:59:07|52581.56
06:59:09|52581.56
06:59:10|52581.56
06:59:10|52586.59
06:59:12|52586.59
06:59:12|52581.53
06:59:14|52583.59
06:59:14|52583.59
06:59:15|52583.59
06:59:17|52583.59
06:59:17|52583.59
06:59:18|52583.59
06:59:20|52581.53
06:59:21|52589.93
06:59:22|52582.45
06:59:23|52582.45
06:59:24|52582.45
06:59:25|52582.45
06:59:26|52581.83
06:59:27|52581.83
06:59:28|52581.83
06:59:29|52581.83
06:59:30|52582.78
06:59:31|52582.78
06:59:32|52582.78
06:59:33|52582.78
06:59:34|52585.9
06:59:35|52585.9
06:59:36|52585.9
06:59:37|52585.9
06:59:38|52585.9
06:59:39|52585.9
06:59:41|52585.9
06:59:41|52585.9
06:59:43|52585.9
06:59:43|52585.9
06:59:44|52585.9
06:59:45|52587.69
06:59:46|52587.69
06:59:49|52587.69
06:59:49|52587.69
06:59:50|52587.69
06:59:51|52583.61
06:59:52|52583.61
06:59:53|52584.63
06:59:54|52584.63
06:59:55|52584.63
06:59:56|52584.63
06:59:57|52584.63
06:59:58|52587.69
06:59:59|52587.69
07:00:00|52587.69
07:00:01|52587.69
07:00:02|52587.69
07:00:04|52587.69
07:00:05|52587.69
07:00:06|52587.69
07:00:07|52606.
07:00:08|52606.
07:00:09|52606.
07:00:10|52606.
07:00:11|52606.
07:00:12|52606.
07:00:13|52623.
07:00:14|52626.69
07:00:15|52626.69
07:00:16|52631.52
07:00:17|52631.52
07:00:19|52631.52
07:00:20|52631.52
07:00:21|52626.18
07:00:22|52627.81
07:00:23|52627.81
07:00:24|52627.84
07:00:25|52627.84
07:00:26|52627.84
07:00:28|52630.35
07:00:28|52630.35
07:00:30|52630.35
07:00:30|52630.35
07:00:31|52630.35
07:00:32|52630.35
07:00:33|52632.52
07:00:34|52632.52
07:00:35|52632.52
07:00:36|52632.52
07:00:37|52632.52
07:00:38|52632.52
07:00:39|52632.52
07:00:40|52635.5
07:00:41|52635.53
07:00:42|52635.53
07:00:43|52632.48
07:00:44|52632.48
07:00:45|52632.48
07:00:46|52632.47
07:00:47|52632.47
07:00:48|52632.48
07:00:49|52632.48
07:00:50|52632.48
07:00:51|52632.48
07:00:52|52632.48
07:00:53|52632.48
07:00:54|52632.48
07:00:55|52632.48
07:00:56|52632.47
07:00:58|52632.48
07:00:58|52632.48
07:00:59|52632.48
07:01:00|52635.53
07:01:01|52635.53
07:01:02|52635.53
07:01:04|52635.53
07:01:06|52635.53
07:01:07|52632.97
07:01:08|52632.97
07:01:09|52632.97
07:01:10|52635.51
07:01:10|52635.51
07:01:12|52635.51
07:01:13|52635.51
07:01:14|52639.51
07:01:14|52640.1
07:01:16|52640.1
07:01:16|52640.86
07:01:18|52640.86
07:01:19|52640.86
07:01:19|52640.87
07:01:20|52640.87
07:01:22|52640.86
07:01:23|52637.51
07:01:23|52637.51
07:01:25|52637.51
07:01:25|52637.51
07:01:26|52637.51
07:01:28|52635.36
07:01:28|52635.36
07:01:29|52635.36
07:01:30|52635.36
07:01:32|52635.36
07:01:32|52635.36
07:01:33|52634.57
07:01:34|52634.57
07:01:36|52636.07
07:01:37|52635.79
07:01:37|52635.79
07:01:38|52635.79
07:01:39|52635.79
07:01:40|52635.66
07:01:41|52635.66
07:01:42|52634.54
07:01:43|52634.54
07:01:45|52634.5
07:01:46|52634.5
07:01:47|52634.5
07:01:48|52634.47
07:01:49|52634.47
07:01:49|52634.47
07:01:50|52634.01
07:01:51|52634.01
07:01:52|52634.01
07:01:53|52634.01
07:01:54|52634.01
07:01:55|52634.01
07:01:56|52634.01
07:01:57|52634.01
07:01:58|52637.37
07:01:59|52638.81
07:02:00|52638.81
07:02:02|52639.7
07:02:02|52639.3
07:02:03|52639.31
07:02:05|52639.31
07:02:06|52639.31
07:02:08|52639.31
07:02:08|52639.31
07:02:09|52639.31
07:02:11|52639.31
07:02:12|52639.31
07:02:12|52639.31
07:02:14|52640.1
07:02:15|52640.1
07:02:16|52640.1
07:02:16|52640.1
07:02:18|52640.1
07:02:18|52640.1
07:02:20|52640.1
07:02:20|52640.1
07:02:22|52640.1
07:02:22|52640.1
07:02:24|52640.1
07:02:25|52640.1
07:02:26|52640.1
07:02:26|52640.1
07:02:27|52640.1
07:02:29|52640.1
07:02:29|52640.09
07:02:31|52640.09
07:02:31|52640.09
07:02:32|52639.
07:02:33|52634.01
07:02:34|52634.01
07:02:35|52634.
07:02:36|52634.
07:02:37|52634.
07:02:38|52634.
07:02:39|52634.
07:02:41|52634.
07:02:41|52634.
07:02:42|52634.
07:02:43|52634.
07:02:44|52634.
07:02:45|52634.
07:02:46|52634.
07:02:48|52634.
07:02:49|52634.
07:02:50|52634.
07:02:51|52634.01
07:02:52|52634.
07:02:53|52634.
07:02:54|52634.
07:02:55|52618.43
07:02:56|52618.43
07:02:57|52604.28
07:02:58|52604.28
07:02:59|52604.28
07:03:00|52602.83
07:03:01|52602.82
07:03:02|52602.82
07:03:03|52602.82
07:03:04|52602.82
07:03:06|52607.79
07:03:07|52607.65
07:03:09|52607.65
07:03:10|52607.65
07:03:11|52607.65
07:03:11|52607.65
07:03:12|52607.65
07:03:14|52607.65
07:03:15|52591.13
07:03:16|52585.35
07:03:17|52585.35
07:03:18|52582.67
07:03:19|52582.67
07:03:20|52582.62
07:03:21|52571.59
07:03:22|52571.59
07:03:23|52566.22
07:03:24|52571.22
07:03:25|52571.22
07:03:26|52571.22
07:03:27|52571.22
07:03:28|52571.22
07:03:29|52571.22
07:03:30|52571.22
07:03:31|52573.51
07:03:32|52573.52
07:03:33|52568.
07:03:34|52579.43
07:03:35|52579.43
07:03:36|52579.43
07:03:37|52579.43
07:03:38|52579.43
07:03:39|52579.43
07:03:40|52579.43
07:03:41|52579.43
07:03:42|52571.28
07:03:43|52571.28
07:03:44|52571.28
07:03:45|52571.28
07:03:46|52571.28
07:03:47|52559.07
07:03:48|52559.06
07:03:49|52559.06
07:03:50|52559.06
07:03:51|52559.06
07:03:52|52559.06
07:03:53|52559.06
07:03:54|52559.06
07:03:55|52555.3
07:03:56|52555.3
07:03:57|52555.3
07:03:58|52555.3
07:03:59|52555.3
07:04:00|52555.51
07:04:01|52555.51
07:04:02|52555.51
07:04:03|52555.51
07:04:04|52555.51
07:04:05|52555.51
07:04:07|52555.51
07:04:08|52553.52
07:04:09|52553.52
07:04:10|52553.52
07:04:11|52553.52
07:04:12|52553.84
07:04:13|52553.84
07:04:14|52561.42
07:04:15|52552.08
07:04:16|52554.66
07:04:16|52554.66
07:04:18|52554.66
07:04:19|52554.66
07:04:20|52554.66
07:04:21|52554.3
07:04:22|52554.3
07:04:23|52554.3
07:04:24|52546.12
07:04:25|52546.12
07:04:25|52546.12
07:04:26|52546.12
07:04:28|52546.12
07:04:29|52546.12
07:04:30|52546.12
07:04:30|52546.12
07:04:32|52535.3
07:04:32|52535.3
07:04:34|52528.46
07:04:36|52528.46
07:04:36|52528.46
07:04:37|52528.46
07:04:38|52526.98
07:04:39|52527.3
07:04:40|52533.66
07:04:41|52528.66
07:04:42|52528.66
07:04:43|52528.66
07:04:44|52528.66
07:04:45|52528.66
07:04:46|52528.66
07:04:47|52528.66
07:04:48|52528.66
07:04:49|52533.28
07:04:50|52533.11
07:04:51|52533.11
07:04:52|52533.11
07:04:53|52533.11
07:04:54|52533.11
07:04:55|52547.57
07:04:56|52552.3
07:04:57|52552.3
07:04:58|52543.85
07:04:59|52543.85
07:05:00|52543.85
07:05:01|52543.85
07:05:02|52543.85
07:05:03|52542.18
07:05:04|52542.18
07:05:05|52542.18
07:05:07|52542.18
07:05:08|52543.5
07:05:09|52543.51
07:05:10|52547.36
07:05:11|52547.36
07:05:12|52547.36
07:05:13|52547.36
07:05:14|52554.82
07:05:15|52559.35
07:05:16|52559.35
07:05:17|52559.35
07:05:18|52559.35
07:05:19|52559.35
07:05:20|52559.35
07:05:22|52559.35
07:05:23|52560.15
07:05:24|52560.15
07:05:24|52560.15
07:05:27|52560.15
07:05:27|52560.15
07:05:29|52560.15
07:05:29|52560.15
07:05:30|52560.15
07:05:31|52560.15
07:05:32|52560.15
07:05:33|52561.6
07:05:34|52555.99
07:05:35|52555.99
07:05:36|52555.99
07:05:37|52560.41
07:05:38|52560.4
07:05:39|52568.82
07:05:40|52562.75
07:05:41|52562.75
07:05:42|52562.75
07:05:43|52562.75
07:05:44|52562.75
07:05:45|52562.75
07:05:46|52562.75
07:05:47|52562.75
07:05:48|52562.75
07:05:49|52562.75
07:05:50|52562.21
07:05:51|52562.21
07:05:52|52562.21
07:05:53|52563.06
07:05:54|52563.06
07:05:55|52563.06
07:05:56|52563.06
07:05:57|52563.06
07:05:58|52563.06
07:05:59|52558.15
07:06:00|52558.08
07:06:01|52558.08
07:06:02|52558.08
07:06:03|52558.08
07:06:04|52558.08
07:06:05|52558.08
07:06:06|52565.31
07:06:08|52565.31
07:06:10|52561.67
07:06:10|52561.67
07:06:12|52561.67
07:06:13|52561.67
07:06:14|52561.67
07:06:15|52561.67
07:06:16|52561.67
07:06:17|52561.67
07:06:18|52561.67
07:06:19|52561.67
07:06:20|52561.67
07:06:21|52561.67
07:06:22|52561.67
07:06:23|52561.67
07:06:24|52561.67
07:06:25|52561.67
07:06:26|52561.67
07:06:27|52561.67
07:06:28|52561.67
07:06:29|52561.67
07:06:30|52561.67
07:06:31|52561.67
07:06:32|52561.67
07:06:33|52561.67
07:06:34|52543.16
07:06:35|52532.7
07:06:36|52532.7
07:06:37|52532.7
07:06:38|52532.7
07:06:39|52528.46
07:06:40|52518.2
07:06:41|52518.2
07:06:42|52518.2
07:06:43|52518.2
07:06:44|52518.2
07:06:45|52518.2
07:06:46|52518.2
07:06:47|52518.2
07:06:48|52518.2
07:06:49|52518.2
07:06:50|52518.2
07:06:51|52518.2
07:06:52|52518.2
07:06:53|52518.2
07:06:54|52518.2
07:06:55|52518.67
07:06:56|52518.67
07:06:57|52518.67
07:06:58|52522.86
07:06:59|52522.86
07:07:00|52522.86
07:07:01|52522.86
07:07:02|52522.86
07:07:03|52518.45
07:07:04|52518.45
07:07:05|52518.45
07:07:06|52518.45
07:07:07|52518.45
07:07:08|52522.84
07:07:10|52522.49
07:07:11|52522.49
07:07:12|52533.81
07:07:13|52533.81
07:07:14|52533.81
07:07:15|52533.81
07:07:17|52532.61
07:07:17|52532.61
07:07:18|52532.61
07:07:19|52532.61
07:07:20|52535.01
07:07:21|52537.19
07:07:22|52537.19
07:07:23|52537.19
07:07:24|52536.75
07:07:25|52535.68
07:07:26|52534.43
07:07:27|52534.43
07:07:28|52532.35
07:07:29|52532.35
07:07:30|52532.35
07:07:31|52532.35
07:07:32|52533.48
07:07:33|52533.49
07:07:34|52533.49
07:07:35|52525.49
07:07:36|52525.49
07:07:37|52525.49
07:07:38|52518.45
07:07:39|52518.45
07:07:40|52518.45
07:07:41|52518.45
07:07:42|52518.45
07:07:43|52518.11
07:07:44|52518.43
07:07:45|52529.21
07:07:46|52529.21
07:07:47|52529.21
07:07:48|52529.21
07:07:49|52529.21
07:07:50|52529.21
07:07:51|52529.21
07:07:52|52529.21
07:07:53|52529.21
07:07:54|52529.21
07:07:55|52526.48
07:07:56|52526.48
07:07:57|52526.48
07:07:58|52526.48
07:07:59|52526.48
07:08:00|52526.48
07:08:01|52526.48
07:08:02|52526.48
07:08:03|52526.48
07:08:04|52536.05
07:08:05|52536.05
07:08:06|52536.05
07:08:07|52536.05
07:08:09|52536.05
07:08:10|52535.92
07:08:12|52535.92
07:08:13|52533.24
07:08:13|52533.24
07:08:14|52533.2
07:08:16|52534.42
07:08:17|52536.28
07:08:18|52536.04
07:08:19|52536.04
07:08:20|52536.04
07:08:21|52536.15
07:08:22|52536.15
07:08:23|52531.96
07:08:24|52532.14
07:08:25|52532.14
07:08:26|52532.14
07:08:27|52532.14
07:08:28|52532.14
07:08:29|52532.14
07:08:30|52532.14
07:08:31|52532.14
07:08:32|52532.14
07:08:33|52532.14
07:08:34|52532.14
07:08:35|52532.14
07:08:36|52532.14
07:08:37|52534.41
07:08:38|52534.41
07:08:39|52534.42
07:08:40|52543.6
07:08:41|52543.6
07:08:42|52543.6
07:08:43|52543.6
07:08:44|52543.6
07:08:45|52543.6
07:08:46|52543.6
07:08:47|52543.6
07:08:48|52543.6
07:08:49|52544.91
07:08:50|52544.91
07:08:51|52544.91
07:08:52|52544.91
07:08:53|52550.26
07:08:54|52550.26
07:08:55|52560.21
07:08:56|52561.
07:08:57|52561.
07:08:58|52560.21
07:08:59|52560.21
07:09:00|52560.21
07:09:01|52557.4
07:09:02|52557.4
07:09:03|52557.4
07:09:04|52557.4
07:09:05|52557.4
07:09:06|52557.4
07:09:07|52557.4
07:09:08|52557.4
07:09:09|52557.4
07:09:11|52557.4
07:09:12|52557.4
07:09:13|52557.4
07:09:14|52557.4
07:09:15|52557.4
07:09:17|52557.4
07:09:17|52557.4
07:09:18|52557.4
07:09:19|52554.37
07:09:20|52554.37
07:09:21|52572.83
07:09:22|52572.83
07:09:23|52576.17
07:09:25|52576.17
07:09:26|52574.56
07:09:27|52574.56
07:09:28|52573.73
07:09:29|52573.73
07:09:29|52573.73
07:09:31|52573.73
07:09:32|52576.49
07:09:33|52576.5
07:09:34|52576.5
07:09:35|52591.75
07:09:36|52591.75
07:09:37|52591.75
07:09:37|52590.56
07:09:39|52590.56
07:09:40|52591.49
07:09:41|52591.49
07:09:42|52591.49
07:09:43|52591.49
07:09:43|52591.49
07:09:45|52591.49
07:09:46|52591.49
07:09:46|52591.49
07:09:48|52591.49
07:09:48|52591.49
07:09:50|52591.49
07:09:52|52591.49
07:09:52|52591.49
07:09:53|52591.77
07:09:54|52591.77
07:09:55|52591.77
07:09:56|52591.77
07:09:57|52591.77
07:09:58|52594.48
07:09:59|52591.49
07:10:00|52591.49
07:10:01|52591.49
07:10:02|52591.49
07:10:03|52591.49
07:10:04|52591.49
07:10:05|52591.49
07:10:06|52591.49
07:10:07|52591.5
07:10:08|52591.5
07:10:09|52591.01
07:10:11|52591.01
07:10:12|52591.01
07:10:13|52591.01
07:10:14|52591.01
07:10:15|52591.01
07:10:16|52596.16
07:10:17|52596.16
07:10:19|52596.16
07:10:20|52607.96
07:10:21|52607.96
07:10:22|52607.96
07:10:23|52614.01
07:10:25|52614.01
07:10:25|52614.01
07:10:26|52614.01
07:10:27|52614.01
07:10:28|52614.01
07:10:29|52617.58
07:10:31|52617.58
07:10:32|52617.58
07:10:33|52617.58
07:10:34|52593.25
07:10:34|52593.25
07:10:35|52593.25
07:10:36|52593.24
07:10:37|52593.25
07:10:38|52593.25
07:10:39|52593.25
07:10:40|52593.25
07:10:41|52593.25
07:10:42|52593.25
07:10:43|52593.25
07:10:44|52593.25
07:10:46|52593.25
07:10:46|52593.25
07:10:47|52593.25
07:10:48|52593.25
07:10:50|52593.25
07:10:50|52595.92
07:10:52|52595.92
07:10:52|52595.92
07:10:53|52595.92
07:10:55|52595.92
07:10:55|52595.83
07:10:56|52595.83
07:10:57|52567.22
07:10:58|52567.22
07:10:59|52567.26
07:11:00|52575.71
07:11:01|52579.48
07:11:02|52589.89
07:11:03|52589.89
07:11:04|52589.89
07:11:05|52589.89
07:11:06|52589.89
07:11:07|52601.6
07:11:08|52601.6
07:11:09|52601.6
07:11:11|52601.6
07:11:13|52601.6
07:11:14|52601.6
07:11:15|52601.6
07:11:16|52601.6
07:11:17|52601.6
07:11:18|52601.6
07:11:19|52601.6
07:11:20|52601.6
07:11:21|52601.6
07:11:22|52601.6
07:11:23|52601.6
07:11:24|52601.6
07:11:25|52601.6
07:11:26|52603.53
07:11:27|52603.53
07:11:28|52603.53
07:11:29|52603.53
07:11:30|52601.82
07:11:31|52601.82
07:11:32|52601.82
07:11:33|52601.82
07:11:34|52601.82
07:11:35|52601.82
07:11:36|52601.82
07:11:37|52601.82
07:11:38|52584.88
07:11:39|52584.88
07:11:40|52584.88
07:11:41|52586.85
07:11:42|52586.85
07:11:43|52586.45
07:11:44|52586.19
07:11:45|52585.33
07:11:46|52591.7
07:11:47|52591.7
07:11:48|52591.7
07:11:49|52591.7
07:11:50|52591.7
07:11:51|52591.7
07:11:52|52590.7
07:11:53|52590.7
07:11:54|52598.72
07:11:55|52598.72
07:11:56|52598.72
07:11:57|52598.72
07:11:58|52598.72
07:11:59|52598.72
07:12:00|52598.72
07:12:01|52598.72
07:12:02|52599.67
07:12:03|52608.89
07:12:05|52608.89
07:12:05|52608.89
07:12:06|52607.73
07:12:07|52607.73
07:12:08|52607.73
07:12:09|52609.19
07:12:10|52609.19
07:12:12|52609.19
07:12:14|52609.19
07:12:14|52609.19
07:12:16|52609.19
07:12:17|52609.19
07:12:17|52609.19
07:12:18|52607.9
07:12:19|52607.9
07:12:21|52605.19
07:12:21|52605.19
07:12:22|52597.81
07:12:23|52597.88
07:12:24|52599.88
07:12:26|52599.88
07:12:26|52599.89
07:12:27|52599.89
07:12:28|52603.39
07:12:29|52599.93
07:12:30|52599.93
07:12:31|52598.89
07:12:32|52598.88
07:12:33|52598.88
07:12:34|52598.88
07:12:35|52598.88
07:12:36|52598.88
07:12:37|52606.75
07:12:38|52606.75
07:12:39|52606.75
07:12:40|52606.75
07:12:42|52606.75
07:12:42|52601.07
07:12:44|52601.07
07:12:44|52601.07
07:12:45|52601.07
07:12:46|52601.07
07:12:47|52601.07
07:12:48|52600.11
07:12:50|52600.11
07:12:51|52600.11
07:12:52|52600.11
07:12:53|52599.34
07:12:54|52599.34
07:12:55|52599.34
07:12:56|52599.34
07:12:57|52599.34
07:12:58|52589.93
07:12:59|52577.22
07:13:00|52559.26
07:13:01|52559.26
07:13:02|52568.53
07:13:03|52568.53
07:13:04|52576.16
07:13:05|52576.16
07:13:07|52576.16
07:13:07|52581.67
07:13:08|52588.88
07:13:09|52592.72
07:13:10|52592.72
07:13:11|52588.36
07:13:13|52593.14
07:13:14|52588.59
07:13:14|52588.59
07:13:17|52584.38
07:13:18|52584.38
07:13:19|52584.38
07:13:20|52584.38
07:13:21|52584.38
07:13:22|52581.68
07:13:23|52581.68
07:13:24|52581.54
07:13:25|52581.54
07:13:26|52581.53
07:13:27|52581.53
07:13:28|52581.53
07:13:29|52581.53
07:13:30|52581.22
07:13:31|52581.22
07:13:32|52581.22
07:13:33|52581.22
07:13:34|52581.22
07:13:35|52581.22
07:13:36|52579.88
07:13:37|52579.88
07:13:38|52577.03
07:13:39|52577.03
07:13:40|52577.03
07:13:41|52577.03
07:13:42|52577.03
07:13:43|52577.03
07:13:44|52577.03
07:13:45|52577.03
07:13:46|52572.59
07:13:47|52572.59
07:13:48|52572.59
07:13:49|52572.59
07:13:50|52572.59
07:13:51|52572.59
07:13:52|52572.59
07:13:53|52572.59
07:13:54|52572.59
07:13:55|52572.59
07:13:56|52572.59
07:13:57|52574.12
07:13:58|52574.13
07:13:59|52574.13
07:14:00|52574.13
07:14:01|52584.36
07:14:02|52582.02
07:14:03|52582.02
07:14:04|52584.44
07:14:05|52590.32
07:14:06|52590.32
07:14:07|52590.32
07:14:08|52590.32
07:14:09|52590.32
07:14:10|52590.32
07:14:11|52590.32
07:14:12|52590.32
07:14:13|52590.32
07:14:14|52590.32
07:14:16|52590.32
07:14:18|52590.32
07:14:18|52595.78
07:14:19|52600.
07:14:20|52600.
07:14:21|52596.48
07:14:23|52587.31
07:14:23|52587.31
07:14:24|52587.31
07:14:25|52587.31
07:14:26|52587.31
07:14:27|52587.31
07:14:28|52587.31
07:14:29|52589.22
07:14:31|52589.22
07:14:32|52591.85
07:14:33|52580.42
07:14:34|52572.8
07:14:35|52572.8
07:14:36|52572.8
07:14:36|52575.36
07:14:38|52575.36
07:14:39|52572.71
07:14:39|52572.71
07:14:41|52572.71
07:14:42|52572.71
07:14:43|52573.17
07:14:44|52573.17
07:14:44|52573.17
07:14:46|52573.17
07:14:46|52573.17
07:14:48|52573.17
07:14:49|52573.17
07:14:50|52573.17
07:14:50|52568.41
07:14:52|52568.41
07:14:53|52573.17
07:14:54|52573.17
07:14:55|52573.17
07:14:56|52573.17
07:14:57|52573.17
07:14:57|52573.17
07:14:58|52573.17
07:15:00|52573.17
07:15:01|52573.17
07:15:02|52573.17
07:15:03|52573.18
07:15:04|52573.18
07:15:04|52576.56
07:15:05|52576.56
07:15:07|52576.56
07:15:08|52576.56
07:15:09|52576.56
07:15:10|52573.18
07:15:11|52573.18
07:15:12|52583.45
07:15:13|52583.45
07:15:14|52580.82
07:15:16|52580.82
07:15:17|52580.82
07:15:19|52573.17
07:15:19|52553.07
07:15:21|52553.85
07:15:22|52550.
07:15:23|52550.
07:15:24|52550.
07:15:25|52550.
07:15:26|52550.
07:15:27|52547.02
07:15:28|52545.94
07:15:29|52545.94
07:15:30|52545.94
07:15:31|52545.94
07:15:32|52545.94
07:15:33|52545.94
07:15:34|52545.94
07:15:35|52545.
07:15:36|52545.
07:15:37|52545.
07:15:38|52548.46
07:15:39|52548.46
07:15:40|52548.46
07:15:41|52548.46
07:15:42|52548.46
07:15:43|52548.46
07:15:44|52538.33
07:15:45|52532.41
07:15:46|52532.41
07:15:47|52532.41
07:15:48|52528.04
07:15:49|52528.04
07:15:50|52537.15
07:15:51|52537.15
07:15:52|52537.15
07:15:53|52537.15
07:15:54|52540.06
07:15:55|52540.06
07:15:56|52540.06
07:15:57|52540.06
07:15:58|52540.06
07:15:59|52540.06
07:16:00|52540.06
07:16:01|52540.06
07:16:02|52540.06
07:16:03|52540.06
07:16:04|52540.06
07:16:05|52549.06
07:16:06|52549.24
07:16:07|52549.24
07:16:08|52549.24
07:16:09|52549.24
07:16:10|52549.24
07:16:11|52549.24
07:16:12|52553.1
07:16:13|52553.1
07:16:14|52556.54
07:16:16|52556.54
07:16:16|52556.54
07:16:18|52552.85
07:16:19|52552.85
07:16:20|52548.96
07:16:21|52547.87
07:16:22|52547.87
07:16:23|52547.87
07:16:24|52547.87
07:16:25|52547.87
07:16:26|52542.41
07:16:27|52542.41
07:16:28|52542.41
07:16:29|52542.41
07:16:30|52542.41
07:16:31|52542.41
07:16:32|52544.69
07:16:33|52536.02
07:16:34|52536.02
07:16:35|52536.02
07:16:36|52535.45
07:16:37|52535.46
07:16:38|52537.91
07:16:39|52537.91
07:16:40|52537.91
07:16:41|52537.91
07:16:42|52537.91
07:16:43|52537.91
07:16:44|52535.94
07:16:45|52535.94
07:16:46|52535.94
07:16:47|52535.94
07:16:48|52535.94
07:16:49|52535.94
07:16:50|52535.94
07:16:51|52535.94
07:16:52|52535.94
07:16:53|52535.94
07:16:54|52535.94
07:16:55|52535.94
07:16:56|52535.94
07:16:57|52535.94
07:16:58|52533.91
07:16:59|52533.71
07:17:00|52533.71
07:17:01|52533.71
07:17:02|52533.71
07:17:03|52533.71
07:17:04|52533.71
07:17:05|52533.71
07:17:06|52533.71
07:17:07|52533.71
07:17:08|52533.71
07:17:09|52533.71
07:17:10|52533.71
07:17:11|52533.8
07:17:12|52533.8
07:17:13|52533.8
07:17:14|52533.8
07:17:16|52530.6
07:17:17|52529.48
07:17:19|52529.48
07:17:20|52521.13
07:17:20|52521.13
07:17:22|52524.31
07:17:24|52519.15
07:17:24|52519.15
07:17:25|52519.15
07:17:26|52510.17
07:17:27|52508.04
07:17:28|52507.29
07:17:29|52507.29
07:17:30|52507.29
07:17:32|52507.29
07:17:32|52507.29
07:17:33|52496.64
07:17:34|52496.64
07:17:35|52496.64
07:17:36|52496.64
07:17:37|52496.64
07:17:38|52496.64
07:17:39|52496.64
07:17:40|52496.33
07:17:41|52496.33
07:17:42|52496.33
07:17:43|52496.33
07:17:44|52496.33
07:17:45|52496.33
07:17:46|52492.61
07:17:47|52492.61
07:17:48|52492.61
07:17:49|52492.61
07:17:50|52494.32
07:17:51|52492.61
07:17:52|52492.61
07:17:53|52492.62
07:17:55|52492.62
07:17:55|52492.62
07:17:56|52492.62
07:17:57|52492.61
07:17:58|52492.61
07:17:59|52492.61
07:18:00|52492.61
07:18:01|52492.62
07:18:02|52492.62
07:18:03|52492.62
07:18:04|52492.62
07:18:06|52492.62
07:18:07|52490.
07:18:08|52490.01
07:18:09|52490.01
07:18:10|52490.01
07:18:11|52490.01
07:18:12|52480.86
07:18:13|52480.86
07:18:14|52480.86
07:18:15|52480.86
07:18:16|52480.86
07:18:17|52480.86
07:18:19|52480.86
07:18:20|52480.85
07:18:21|52480.85
07:18:22|52480.85
07:18:23|52480.85
07:18:24|52480.85
07:18:26|52480.86
07:18:26|52480.86
07:18:27|52480.86
07:18:28|52480.86
07:18:29|52480.86
07:18:30|52482.03
07:18:31|52490.01
07:18:32|52490.01
07:18:33|52490.01
07:18:35|52500.18
07:18:36|52500.18
07:18:37|52500.13
07:18:38|52500.13
07:18:39|52500.13
07:18:40|52500.13
07:18:41|52500.13
07:18:42|52487.6
07:18:43|52487.6
07:18:44|52487.6
07:18:45|52475.81
07:18:46|52475.81
07:18:47|52475.81
07:18:48|52470.99
07:18:49|52470.99
07:18:50|52474.02
07:18:51|52474.02
07:18:52|52474.02
07:18:53|52474.02
07:18:54|52477.87
07:18:55|52477.87
07:18:56|52477.87
07:18:57|52477.87
07:18:58|52486.1
07:18:59|52486.1
07:19:00|52486.1
07:19:01|52486.1
07:19:02|52486.1
07:19:03|52472.35
07:19:04|52472.35
07:19:05|52472.35
07:19:06|52472.35
07:19:07|52472.35
07:19:08|52472.35
07:19:09|52472.35
07:19:10|52472.35
07:19:11|52475.85
07:19:12|52475.85
07:19:14|52475.85
07:19:14|52475.85
07:19:15|52475.86
07:19:17|52475.86
07:19:17|52475.86
07:19:18|52475.86
07:19:20|52465.97
07:19:21|52452.76
07:19:22|52450.55
07:19:24|52450.55
07:19:25|52450.55
07:19:25|52450.55
07:19:27|52428.55
07:19:28|52428.55
07:19:28|52433.71
07:19:31|52433.71
07:19:31|52433.71
07:19:32|52438.37
07:19:33|52441.57
07:19:34|52441.56
07:19:35|52441.56
07:19:36|52451.99
07:19:37|52460.64
07:19:39|52461.51
07:19:40|52461.53
07:19:40|52468.93
07:19:41|52468.93
07:19:42|52460.49
07:19:44|52460.49
07:19:45|52460.49
07:19:45|52460.49
07:19:46|52460.49
07:19:47|52460.49
07:19:48|52462.52
07:19:49|52462.52
07:19:50|52462.52
07:19:51|52462.52
07:19:52|52461.92
07:19:53|52461.92
07:19:54|52459.18
07:19:56|52459.18
07:19:56|52459.18
07:19:58|52459.18
07:19:58|52459.18
07:19:59|52459.18
07:20:00|52459.18
07:20:01|52459.18
07:20:02|52459.18
07:20:03|52473.92
07:20:04|52473.92
07:20:06|52473.92
07:20:06|52473.92
07:20:08|52473.92
07:20:09|52473.92
07:20:10|52473.92
07:20:11|52480.88
07:20:12|52480.88
07:20:13|52480.88
07:20:14|52485.76
07:20:15|52485.76
07:20:16|52485.76
07:20:17|52485.76
07:20:18|52485.
07:20:20|52485.
07:20:21|52485.
07:20:22|52489.48
07:20:23|52489.48
07:20:24|52489.48
07:20:25|52489.48
07:20:25|52477.56
07:20:27|52476.01
07:20:28|52476.01
07:20:29|52476.01
07:20:30|52473.93
07:20:31|52473.93
07:20:31|52473.93
07:20:33|52462.68
07:20:34|52462.68
07:20:35|52462.68
07:20:36|52462.68
07:20:37|52457.89
07:20:38|52449.78
07:20:39|52449.78
07:20:39|52436.1
07:20:41|52436.1
07:20:42|52436.1
07:20:43|52438.74
07:20:44|52438.74
07:20:45|52438.74
07:20:46|52438.74
07:20:47|52439.71
07:20:48|52439.71
07:20:48|52439.71
07:20:49|52447.06
07:20:51|52454.82
07:20:52|52462.49
07:20:52|52459.37
07:20:53|52459.37
07:20:55|52457.56
07:20:56|52457.56
07:20:57|52457.56
07:20:57|52452.64
07:20:58|52452.64
07:21:00|52452.64
07:21:00|52452.64
07:21:02|52452.64
07:21:03|52448.01
07:21:04|52442.12
07:21:05|52444.75
07:21:06|52444.75
07:21:06|52444.75
07:21:08|52444.75
07:21:09|52444.75
07:21:10|52444.77
07:21:11|52444.77
07:21:12|52444.77
07:21:13|52444.77
07:21:14|52444.77
07:21:15|52444.77
07:21:16|52444.77
07:21:17|52444.77
07:21:18|52451.17
07:21:19|52451.17
07:21:21|52451.17
07:21:23|52451.17
07:21:23|52451.17
07:21:24|52451.17
07:21:25|52451.17
07:21:27|52435.93
07:21:28|52435.93
07:21:29|52438.55
07:21:30|52438.55
07:21:31|52438.55
07:21:32|52438.03
07:21:33|52438.03
07:21:34|52438.68
07:21:35|52438.68
07:21:36|52438.68
07:21:37|52445.3
07:21:38|52445.12
07:21:39|52445.12
07:21:40|52445.12
07:21:41|52445.12
07:21:43|52444.43
07:21:43|52444.43
07:21:44|52444.43
07:21:45|52444.43
07:21:46|52444.43
07:21:47|52413.74
07:21:48|52413.74
07:21:49|52413.74
07:21:50|52413.74
07:21:51|52413.74
07:21:52|52419.08
07:21:53|52419.08
07:21:54|52419.08
07:21:55|52419.08
07:21:56|52419.08
07:21:57|52415.73
07:21:58|52415.73
07:21:59|52415.73
07:22:00|52415.73
07:22:01|52415.73
07:22:02|52405.79
07:22:03|52400.42
07:22:04|52400.42
07:22:05|52400.38
07:22:06|52400.38
07:22:07|52403.01
07:22:08|52403.01
07:22:09|52406.14
07:22:10|52406.14
07:22:11|52406.14
07:22:12|52406.14
07:22:13|52406.14
07:22:14|52406.14
07:22:15|52406.12
07:22:16|52406.12
07:22:17|52403.94
07:22:18|52403.94
07:22:20|52405.3
07:22:21|52405.3
07:22:23|52405.3
07:22:23|52406.14
07:22:24|52406.14
07:22:26|52406.14
07:22:26|52406.14
07:22:27|52406.14
07:22:28|52406.14
07:22:29|52401.67
07:22:30|52402.37
07:22:31|52402.37
07:22:32|52402.37
07:22:33|52402.35
07:22:34|52402.35
07:22:35|52402.35
07:22:37|52402.35
07:22:37|52404.56
07:22:38|52404.56
07:22:39|52404.56
07:22:40|52404.56
07:22:41|52404.56
07:22:42|52402.05
07:22:43|52402.05
07:22:44|52402.05
07:22:45|52402.05
07:22:46|52402.05
07:22:48|52403.83
07:22:48|52383.08
07:22:49|52383.08
07:22:50|52383.08
07:22:51|52383.08
07:22:52|52383.08
07:22:53|52383.08
07:22:54|52383.08
07:22:55|52383.09
07:22:56|52383.09
07:22:58|52387.37
07:22:59|52387.37
07:23:00|52393.4
07:23:01|52393.4
07:23:02|52393.4
07:23:03|52400.
07:23:04|52400.
07:23:04|52400.
07:23:06|52400.
07:23:06|52399.99
07:23:07|52394.
07:23:09|52394.
07:23:10|52394.
07:23:11|52394.
07:23:12|52394.
07:23:13|52394.
07:23:13|52394.
07:23:15|52388.89
07:23:16|52388.89
07:23:17|52388.89
07:23:18|52389.99
07:23:18|52389.99
07:23:20|52389.99
07:23:22|52387.54
07:23:22|52387.54
07:23:24|52388.32
07:23:25|52388.35
07:23:25|52386.9
07:23:27|52386.9
07:23:28|52386.9
07:23:29|52386.9
07:23:30|52386.9
07:23:30|52386.9
07:23:31|52389.99
07:23:32|52390.
07:23:33|52390.
07:23:35|52390.
07:23:35|52390.
07:23:37|52390.
07:23:38|52390.
07:23:39|52390.
07:23:39|52390.
07:23:41|52393.5
07:23:42|52393.5
07:23:43|52386.9
07:23:43|52386.9
07:23:44|52383.57
07:23:45|52383.57
07:23:46|52383.57
07:23:47|52383.57
07:23:49|52383.57
07:23:49|52383.57
07:23:50|52383.57
07:23:51|52383.57
07:23:52|52383.57
07:23:53|52383.57
07:23:54|52383.08
07:23:56|52383.08
07:23:56|52379.99
07:23:57|52370.39
07:23:58|52379.94
07:23:59|52379.94
07:24:01|52379.94
07:24:02|52379.94
07:24:02|52380.
07:24:03|52380.
07:24:04|52380.
07:24:06|52379.97
07:24:07|52379.97
07:24:08|52379.97
07:24:09|52370.78
07:24:10|52353.17
07:24:11|52330.
07:24:12|52334.22
07:24:13|52349.86
07:24:14|52366.37
07:24:15|52362.55
07:24:16|52368.15
07:24:17|52368.15
07:24:18|52368.14
07:24:19|52357.17
07:24:20|52356.29
07:24:22|52358.68
07:24:22|52358.19
07:24:23|52358.19
07:24:24|52362.07
07:24:26|52377.16
07:24:27|52379.22
07:24:28|52379.22
07:24:28|52374.63
07:24:30|52374.63
07:24:30|52374.63
07:24:31|52373.86
07:24:32|52372.69
07:24:34|52371.02
07:24:34|52367.75
07:24:36|52367.75
07:24:36|52371.02
07:24:38|52371.02
07:24:38|52370.99
07:24:39|52370.99
07:24:40|52370.99
07:24:41|52370.99
07:24:42|52370.99
07:24:43|52370.43
07:24:45|52375.89
07:24:45|52375.89
07:24:46|52375.89
07:24:47|52374.63
07:24:49|52374.63
07:24:50|52374.63
07:24:51|52374.63
07:24:51|52388.49
07:24:53|52388.49
07:24:54|52388.49
07:24:54|52388.49
07:24:56|52388.49
07:24:57|52397.33
07:24:57|52397.33
07:24:59|52397.33
07:25:00|52397.33
07:25:01|52397.35
07:25:02|52397.35
07:25:03|52404.19
07:25:04|52404.19
07:25:05|52404.19
07:25:06|52411.55
07:25:07|52411.55
07:25:08|52413.71
07:25:09|52413.71
07:25:10|52413.71
07:25:11|52413.71
07:25:12|52413.71
07:25:13|52417.86
07:25:14|52419.41
07:25:15|52419.41
07:25:16|52417.86
07:25:17|52417.31
07:25:18|52420.06
07:25:19|52420.06
07:25:20|52417.32
07:25:22|52417.32
07:25:24|52417.14
07:25:25|52417.13
07:25:26|52417.13
07:25:27|52414.81
07:25:28|52414.81
07:25:29|52414.81
07:25:30|52416.29
07:25:31|52397.33
07:25:33|52400.47
07:25:33|52400.47
07:25:34|52400.47
07:25:35|52400.47
07:25:36|52400.47
07:25:37|52400.46
07:25:38|52400.46
07:25:39|52400.46
07:25:40|52400.32
07:25:41|52396.08
07:25:42|52396.08
07:25:43|52396.08
07:25:44|52411.3
07:25:45|52418.46
07:25:46|52421.12
07:25:47|52419.29
07:25:48|52419.29
07:25:49|52419.29
07:25:50|52419.29
07:25:51|52400.46
07:25:52|52399.3
07:25:53|52399.3
07:25:54|52392.14
07:25:55|52392.14
07:25:56|52394.94
07:25:57|52394.75
07:25:58|52394.75
07:25:59|52393.75
07:26:00|52393.75
07:26:01|52405.32
07:26:02|52405.32
07:26:03|52405.32
07:26:04|52415.55
07:26:05|52415.55
07:26:06|52415.55
07:26:07|52408.55
07:26:08|52408.55
07:26:09|52408.55
07:26:10|52408.55
07:26:11|52408.55
07:26:12|52408.55
07:26:13|52408.55
07:26:14|52408.55
07:26:15|52408.55
07:26:16|52408.55
07:26:17|52408.55
07:26:18|52408.55
07:26:19|52408.55
07:26:20|52408.55
07:26:22|52411.35
07:26:23|52411.35
07:26:25|52411.35
07:26:25|52411.35
07:26:26|52411.35
07:26:27|52409.65
07:26:29|52409.65
07:26:29|52409.65
07:26:30|52409.65
07:26:31|52409.65
07:26:32|52409.65
07:26:34|52409.65
07:26:35|52409.65
07:26:36|52409.65
07:26:37|52409.65
07:26:38|52409.65
07:26:39|52409.65
07:26:40|52409.65
07:26:41|52410.67
07:26:42|52410.67
07:26:43|52410.67
07:26:44|52410.67
07:26:45|52410.67
07:26:46|52410.67
07:26:47|52410.67
07:26:48|52409.13
07:26:49|52409.13
07:26:50|52410.17
07:26:51|52410.17
07:26:52|52410.63
07:26:53|52410.63
07:26:54|52410.63
07:26:55|52410.63
07:26:56|52410.63
07:26:57|52410.63
07:26:58|52410.63
07:26:59|52410.63
07:27:00|52410.63
07:27:01|52410.63
07:27:02|52410.63
07:27:03|52410.68
07:27:04|52424.41
07:27:05|52424.41
07:27:06|52424.41
07:27:07|52424.41
07:27:08|52424.41
07:27:09|52424.41
07:27:10|52424.41
07:27:11|52424.41
07:27:12|52424.41
07:27:13|52424.41
07:27:14|52406.24
07:27:15|52406.24
07:27:16|52406.24
07:27:17|52406.24
07:27:18|52406.24
07:27:19|52406.24
07:27:20|52406.24
07:27:21|52406.24
07:27:22|52394.52
07:27:24|52391.39
07:27:25|52391.39
07:27:27|52391.39
07:27:28|52397.26
07:27:29|52397.26
07:27:29|52397.26
07:27:31|52397.86
07:27:33|52390.
07:27:33|52390.
07:27:34|52390.01
07:27:35|52390.
07:27:37|52390.01
07:27:37|52389.26
07:27:38|52385.75
07:27:39|52385.75
07:27:40|52385.75
07:27:41|52385.75
07:27:42|52383.14
07:27:43|52383.14
07:27:44|52375.4
07:27:45|52375.4
07:27:46|52375.4
07:27:47|52375.4
07:27:48|52377.4
07:27:50|52377.4
07:27:51|52389.15
07:27:52|52389.15
07:27:53|52389.15
07:27:54|52389.15
07:27:55|52389.15
07:27:56|52389.15
07:27:57|52389.15
07:27:58|52389.15
07:27:59|52386.95
07:28:00|52386.95
07:28:01|52386.95
07:28:02|52386.95
07:28:03|52386.95
07:28:04|52386.95
07:28:05|52386.95
07:28:06|52386.95
07:28:07|52387.33
07:28:08|52386.95
07:28:09|52386.95
07:28:10|52386.95
07:28:11|52386.95
07:28:12|52386.95
07:28:13|52386.95
07:28:14|52386.95
07:28:15|52386.95
07:28:16|52386.95
07:28:17|52388.91
07:28:18|52388.91
07:28:19|52388.91
07:28:20|52388.91
07:28:21|52388.91
07:28:22|52388.91
07:28:23|52408.82
07:28:25|52411.88
07:28:26|52421.01
07:28:27|52421.01
07:28:28|52421.01
07:28:29|52421.01
07:28:30|52421.01
07:28:31|52421.01
07:28:32|52421.01
07:28:33|52421.01
07:28:34|52421.01
07:28:35|52421.01
07:28:36|52421.01
07:28:37|52421.01
07:28:38|52415.04
07:28:39|52415.05
07:28:40|52415.02
07:28:41|52415.02
07:28:42|52415.02
07:28:43|52415.02
07:28:44|52415.02
07:28:45|52415.02
07:28:46|52415.02
07:28:47|52416.59
07:28:48|52416.59
07:28:49|52425.2
07:28:50|52423.15
07:28:51|52423.15
07:28:52|52422.72
07:28:53|52422.72
07:28:54|52421.49
07:28:55|52418.26
07:28:56|52418.26
07:28:57|52418.26
07:28:58|52418.25
07:28:59|52418.25
07:29:00|52418.25
07:29:01|52418.25
07:29:02|52418.25
07:29:03|52415.85
07:29:04|52415.85
07:29:05|52415.85
07:29:06|52415.85
07:29:07|52417.33
07:29:08|52417.33
07:29:09|52417.33
07:29:10|52414.38
07:29:11|52414.38
07:29:12|52410.94
07:29:13|52410.94
07:29:14|52410.94
07:29:15|52410.94
07:29:16|52404.3
07:29:17|52404.3
07:29:18|52403.41
07:29:19|52403.41
07:29:20|52403.41
07:29:21|52403.41
07:29:22|52403.41
07:29:23|52403.41
07:29:25|52403.41
07:29:27|52406.37
07:29:28|52406.37
07:29:28|52406.37
07:29:29|52406.37
07:29:30|52416.18
07:29:32|52416.18
07:29:33|52416.18
07:29:34|52416.18
07:29:35|52417.06
07:29:35|52417.06
07:29:37|52408.15
07:29:38|52408.15
07:29:38|52408.15
07:29:39|52415.9
07:29:41|52415.9
07:29:42|52415.91
07:29:42|52415.91
07:29:44|52420.18
07:29:45|52429.32
07:29:46|52429.31
07:29:47|52429.31
07:29:48|52429.31
07:29:49|52429.31
07:29:50|52429.31
07:29:51|52424.24
07:29:52|52424.24
07:29:52|52424.24
07:29:54|52424.24
07:29:55|52424.24
07:29:56|52424.24
07:29:56|52424.24
07:29:58|52420.76
07:29:59|52420.76
07:30:00|52420.76
07:30:01|52420.76
07:30:02|52420.76
07:30:03|52420.76
07:30:04|52415.24
07:30:05|52415.24
07:30:06|52415.24
07:30:07|52417.41
07:30:08|52417.41
07:30:09|52417.41
07:30:10|52417.41
07:30:11|52417.41
07:30:12|52429.31
07:30:13|52429.31
07:30:14|52429.31
07:30:15|52436.48
07:30:16|52441.82
07:30:17|52441.82
07:30:18|52441.82
07:30:19|52450.32
07:30:20|52451.64
07:30:21|52446.27
07:30:22|52446.27
07:30:23|52446.27
07:30:24|52446.27
07:30:25|52446.27
07:30:27|52456.18
07:30:28|52456.19
07:30:29|52456.19
07:30:30|52456.19
07:30:31|52450.89
07:30:33|52450.85
07:30:33|52442.47
07:30:34|52448.21
07:30:35|52448.21
07:30:37|52448.21
07:30:38|52448.21
07:30:39|52448.21
07:30:40|52446.58
07:30:41|52446.58
07:30:42|52444.91
07:30:43|52447.41
07:30:44|52450.57
07:30:44|52450.57
07:30:46|52450.57
07:30:47|52450.58
07:30:48|52450.58
07:30:48|52450.58
07:30:50|52450.58
07:30:51|52450.58
07:30:52|52441.74
07:30:53|52441.74
07:30:53|52441.74
07:30:55|52441.74
07:30:56|52441.74
07:30:57|52441.55
07:30:58|52441.55
07:30:58|52441.55
07:31:00|52441.55
07:31:00|52441.55
07:31:02|52441.55
07:31:02|52441.56
07:31:04|52441.56
07:31:05|52441.56
07:31:06|52441.56
07:31:07|52441.56
07:31:07|52441.56
07:31:08|52441.56
07:31:10|52443.55
07:31:10|52443.58
07:31:12|52443.58
07:31:12|52443.58
07:31:14|52443.58
07:31:14|52443.58
07:31:16|52443.58
07:31:17|52443.58
07:31:18|52443.58
07:31:19|52443.58
07:31:19|52443.58
07:31:21|52443.58
07:31:21|52443.58
07:31:23|52443.58
07:31:24|52443.58
07:31:24|52443.58
07:31:26|52444.9
07:31:27|52444.89
07:31:28|52444.89
07:31:30|52444.9
07:31:31|52444.9
07:31:32|52444.9
07:31:34|52444.9
07:31:36|52444.9
07:31:36|52453.55
07:31:37|52453.55
07:31:38|52453.55
07:31:39|52453.55
07:31:40|52455.68
07:31:41|52451.62
07:31:42|52451.62
07:31:43|52451.62
07:31:44|52451.62
07:31:45|52453.13
07:31:46|52453.13
07:31:47|52455.25
07:31:48|52455.25
07:31:49|52455.25
07:31:50|52455.25
07:31:51|52453.66
07:31:52|52453.66
07:31:53|52453.66
07:31:54|52453.66
07:31:55|52453.66
07:31:56|52453.66
07:31:57|52453.66
07:31:58|52453.66
07:31:59|52453.66
07:32:00|52453.66
07:32:01|52453.66
07:32:02|52453.66
07:32:03|52453.66
07:32:04|52454.36
07:32:05|52454.36
07:32:06|52454.36
07:32:07|52455.77
07:32:08|52455.77
07:32:09|52455.77
07:32:10|52455.77
07:32:11|52455.77
07:32:12|52455.77
07:32:13|52454.58
07:32:14|52451.82
07:32:15|52451.85
07:32:16|52451.85
07:32:17|52451.85
07:32:18|52451.85
07:32:19|52451.85
07:32:20|52451.85
07:32:21|52451.85
07:32:22|52451.85
07:32:23|52451.85
07:32:24|52451.85
07:32:25|52451.85
07:32:26|52451.85
07:32:28|52451.85
07:32:29|52451.85
07:32:31|52451.86
07:32:31|52451.86
07:32:33|52451.86
07:32:34|52451.86
07:32:34|52456.19
07:32:35|52456.19
07:32:37|52456.19
07:32:38|52456.19
07:32:39|52456.19
07:32:39|52456.19
07:32:41|52456.19
07:32:42|52456.18
07:32:43|52456.18
07:32:43|52456.18
07:32:44|52456.18
07:32:46|52456.18
07:32:46|52456.18
07:32:48|52456.18
07:32:48|52456.18
07:32:49|52456.18
07:32:50|52456.18
07:32:51|52451.85
07:32:52|52451.85
07:32:53|52451.85
07:32:55|52451.85
07:32:55|52443.58
07:32:56|52448.47
07:32:57|52448.47
07:32:58|52448.47
07:33:00|52448.47
07:33:01|52448.47
07:33:02|52448.47
07:33:03|52448.47
07:33:04|52448.47
07:33:05|52445.62
07:33:06|52445.62
07:33:08|52445.62
07:33:08|52445.62
07:33:10|52445.62
07:33:11|52445.62
07:33:12|52445.62
07:33:12|52448.6
07:33:13|52430.81
07:33:14|52430.81
07:33:15|52430.81
07:33:16|52436.22
07:33:18|52436.22
07:33:18|52436.22
07:33:19|52436.21
07:33:20|52436.21
07:33:21|52436.21
07:33:22|52425.84
07:33:23|52414.29
07:33:25|52418.78
07:33:26|52415.98
07:33:27|52415.98
07:33:28|52423.58
07:33:30|52428.68
07:33:31|52428.68
07:33:32|52428.68
07:33:33|52428.68
07:33:34|52425.26
07:33:35|52425.25
07:33:36|52425.25
07:33:37|52425.25
07:33:38|52425.25
07:33:39|52422.51
07:33:40|52422.51
07:33:41|52422.51
07:33:42|52422.51
07:33:44|52420.49
07:33:45|52415.4
07:33:45|52402.59
07:33:46|52402.59
07:33:47|52400.02
07:33:48|52400.02
07:33:50|52400.02
07:33:51|52403.86
07:33:52|52407.33
07:33:53|52407.33
07:33:54|52407.33
07:33:55|52406.01
07:33:56|52406.01
07:33:57|52403.93
07:33:58|52403.93
07:33:59|52403.93
07:34:00|52403.93
07:34:01|52403.93
07:34:02|52403.93
07:34:03|52403.93
07:34:04|52401.72
07:34:05|52401.43
07:34:06|52401.43
07:34:07|52401.43
07:34:08|52401.43
07:34:09|52401.43
07:34:10|52401.43
07:34:11|52404.53
07:34:12|52403.8
07:34:13|52403.8
07:34:14|52403.8
07:34:15|52403.8
07:34:16|52403.8
07:34:17|52403.8
07:34:18|52408.31
07:34:19|52422.5
07:34:20|52422.5
07:34:21|52422.5
07:34:22|52422.5
07:34:23|52422.51
07:34:24|52422.51
07:34:25|52422.51
07:34:26|52422.51
07:34:27|52422.5
07:34:28|52422.5
07:34:30|52422.5
07:34:31|52422.5
07:34:32|52422.5
07:34:33|52422.5
07:34:34|52422.5
07:34:35|52422.5
07:34:36|52434.25
07:34:37|52435.62
07:34:38|52435.62
07:34:39|52435.62
07:34:40|52435.62
07:34:41|52435.62
07:34:42|52435.62
07:34:43|52435.62
07:34:44|52435.62
07:34:45|52435.62
07:34:46|52438.06
07:34:47|52438.06
07:34:48|52438.06
07:34:49|52438.06
07:34:50|52445.79
07:34:51|52445.79
07:34:52|52445.79
07:34:53|52450.72
07:34:54|52450.72
07:34:55|52441.49
07:34:56|52441.49
07:34:57|52441.49
07:34:58|52441.49
07:34:59|52441.49
07:35:00|52441.49
07:35:01|52441.49
07:35:02|52441.49
07:35:03|52441.49
07:35:04|52441.49
07:35:05|52441.49
07:35:06|52441.49
07:35:07|52441.49
07:35:08|52441.49
07:35:09|52441.49
07:35:10|52441.49
07:35:11|52450.79
07:35:12|52450.79
07:35:13|52450.79
07:35:14|52450.79
07:35:15|52448.26
07:35:16|52446.64
07:35:17|52453.05
07:35:18|52453.05
07:35:19|52453.05
07:35:20|52449.19
07:35:21|52449.2
07:35:22|52449.2
07:35:23|52449.19
07:35:24|52449.19
07:35:25|52449.2
07:35:26|52449.2
07:35:27|52449.2
07:35:28|52449.2
07:35:30|52449.2
07:35:31|52449.2
07:35:32|52449.2
07:35:33|52449.2
07:35:35|52449.2
07:35:36|52449.2
07:35:37|52449.2
07:35:37|52449.2
07:35:39|52447.1
07:35:39|52447.1
07:35:41|52447.1
07:35:41|52441.28
07:35:42|52441.28
07:35:43|52441.28
07:35:44|52441.28
07:35:45|52441.28
07:35:46|52441.28
07:35:47|52440.13
07:35:48|52440.14
07:35:49|52440.18
07:35:50|52440.18
07:35:52|52440.19
07:35:53|52440.19
07:35:53|52440.19
07:35:55|52440.19
07:35:56|52440.19
07:35:56|52440.19
07:35:58|52440.19
07:35:58|52436.85
07:35:59|52432.47
07:36:00|52432.47
07:36:01|52432.47
07:36:02|52432.47
07:36:03|52432.47
07:36:04|52417.22
07:36:05|52417.22
07:36:06|52417.22
07:36:07|52417.22
07:36:08|52417.22
07:36:10|52419.52
07:36:11|52419.52
07:36:12|52414.5
07:36:13|52414.5
07:36:14|52414.5
07:36:15|52413.33
07:36:16|52413.33
07:36:17|52413.33
07:36:18|52420.4
07:36:19|52420.4
07:36:20|52420.4
07:36:21|52420.4
07:36:22|52420.4
07:36:23|52420.4
07:36:24|52420.4
07:36:25|52420.4
07:36:26|52438.24
07:36:27|52438.24
07:36:28|52439.32
07:36:29|52440.72
07:36:30|52440.72
07:36:32|52440.72
07:36:33|52434.75
07:36:35|52428.94
07:36:36|52416.5
07:36:37|52416.49
07:36:38|52416.49
07:36:38|52416.49
07:36:40|52416.49
07:36:41|52416.51
07:36:42|52416.51
07:36:43|52419.45
07:36:43|52419.45
07:36:45|52418.57
07:36:46|52418.57
07:36:47|52418.3
07:36:48|52418.3
07:36:49|52418.3
07:36:50|52418.3
07:36:51|52418.3
07:36:52|52418.3
07:36:53|52418.3
07:36:53|52418.3
07:36:55|52418.3
07:36:55|52418.3
07:36:57|52421.68
07:36:57|52421.68
07:36:59|52421.68
07:37:00|52421.72
07:37:01|52421.73
07:37:02|52421.73
07:37:03|52421.73
07:37:04|52418.3
07:37:06|52413.33
07:37:06|52406.96
07:37:07|52406.96
07:37:08|52414.54
07:37:09|52414.54
07:37:10|52414.54
07:37:11|52414.54
07:37:12|52414.54
07:37:13|52409.61
07:37:14|52409.61
07:37:15|52409.61
07:37:16|52409.61
07:37:17|52409.61
07:37:18|52409.61
07:37:19|52409.61
07:37:21|52409.61
07:37:21|52414.54
07:37:22|52414.54
07:37:23|52414.54
07:37:24|52414.53
07:37:25|52414.53
07:37:27|52414.53
07:37:27|52407.58
07:37:28|52407.58
07:37:29|52407.58
07:37:31|52407.58
07:37:32|52409.59
07:37:33|52409.59
07:37:34|52409.59
07:37:35|52409.59
07:37:36|52409.59
07:37:38|52409.59
07:37:39|52409.59
07:37:39|52409.4
07:37:41|52409.4
07:37:42|52402.
07:37:42|52402.
07:37:43|52402.
07:37:44|52402.
07:37:45|52402.
07:37:46|52402.
07:37:47|52402.
07:37:49|52402.
07:37:50|52402.
07:37:50|52402.
07:37:51|52402.
07:37:53|52402.
07:37:53|52402.
07:37:55|52402.
07:37:55|52402.
07:37:57|52402.01
07:37:57|52402.01
07:37:59|52400.
07:38:00|52381.95
07:38:01|52385.48
07:38:03|52394.84
07:38:04|52393.84
07:38:05|52393.84
07:38:06|52388.82
07:38:07|52388.82
07:38:08|52388.82
07:38:09|52388.82
07:38:10|52388.82
07:38:11|52388.82
07:38:12|52389.05
07:38:13|52389.05
07:38:14|52389.05
07:38:15|52389.03
07:38:16|52389.03
07:38:17|52389.03
07:38:18|52389.03
07:38:19|52389.03
07:38:20|52393.65
07:38:21|52392.38
07:38:22|52392.38
07:38:23|52392.38
07:38:24|52392.38
07:38:25|52392.38
07:38:26|52392.12
07:38:27|52395.98
07:38:28|52392.69
07:38:29|52392.69
07:38:30|52392.69
07:38:31|52395.97
07:38:32|52395.97
07:38:34|52395.97
07:38:35|52395.99
07:38:36|52395.99
07:38:36|52395.99
07:38:38|52397.24
07:38:39|52397.24
07:38:40|52397.24
07:38:41|52397.24
07:38:42|52397.24
07:38:43|52396.41
07:38:44|52396.41
07:38:45|52396.41
07:38:46|52400.
07:38:47|52389.69
07:38:48|52391.21
07:38:49|52391.21
07:38:50|52388.63
07:38:51|52388.63
07:38:52|52388.63
07:38:53|52388.63
07:38:54|52388.63
07:38:55|52388.63
07:38:56|52388.63
07:38:57|52388.63
07:38:58|52388.63
07:38:59|52388.63
07:39:00|52388.4
07:39:01|52371.59
07:39:02|52371.59
07:39:03|52371.59
07:39:04|52371.59
07:39:05|52371.59
07:39:06|52371.59
07:39:07|52359.61
07:39:08|52359.61
07:39:09|52359.61
07:39:10|52359.61
07:39:11|52359.61
07:39:12|52359.61
07:39:13|52359.61
07:39:14|52364.63
07:39:15|52364.63
07:39:16|52364.62
07:39:17|52364.62
07:39:18|52364.62
07:39:19|52364.63
07:39:20|52364.63
07:39:21|52364.63
07:39:22|52364.63
07:39:23|52385.36
07:39:24|52385.36
07:39:25|52385.36
07:39:26|52385.36
07:39:27|52373.89
07:39:28|52368.58
07:39:29|52369.32
07:39:30|52369.32
07:39:31|52347.9
07:39:32|52343.
07:39:34|52343.
07:39:34|52332.76
07:39:36|52330.
07:39:37|52330.
07:39:38|52330.
07:39:39|52330.
07:39:40|52330.
07:39:41|52328.02
07:39:42|52325.18
07:39:42|52329.62
07:39:44|52327.7
07:39:45|52327.7
07:39:46|52327.7
07:39:47|52327.7
07:39:48|52336.9
07:39:49|52336.9
07:39:51|52336.9
07:39:51|52341.65
07:39:53|52341.65
07:39:53|52349.1
07:39:55|52349.1
07:39:55|52349.1
07:39:57|52349.1
07:39:58|52349.1
07:39:59|52349.1
07:40:00|52349.1
07:40:01|52349.1
07:40:02|52349.1
07:40:03|52366.84
07:40:04|52366.84
07:40:05|52366.84
07:40:06|52355.35
07:40:08|52355.35
07:40:09|52364.47
07:40:09|52364.47
07:40:10|52369.35
07:40:11|52369.35
07:40:12|52368.87
07:40:13|52368.87
07:40:15|52374.75
07:40:15|52380.53
07:40:16|52385.36
07:40:17|52385.36
07:40:18|52385.36
07:40:19|52385.36
07:40:21|52385.33
07:40:21|52385.21
07:40:23|52385.21
07:40:23|52385.21
07:40:24|52385.21
07:40:25|52385.21
07:40:26|52385.21
07:40:27|52385.21
07:40:28|52385.21
07:40:29|52385.57
07:40:30|52385.57
07:40:32|52385.57
07:40:32|52385.57
07:40:34|52382.74
07:40:36|52382.74
07:40:36|52387.62
07:40:38|52388.59
07:40:39|52387.25
07:40:40|52395.97
07:40:41|52403.02
07:40:42|52403.02
07:40:43|52403.02
07:40:44|52407.57
07:40:46|52407.57
07:40:47|52407.57
07:40:48|52415.27
07:40:49|52415.27
07:40:49|52415.27
07:40:50|52415.27
07:40:52|52414.75
07:40:52|52414.75
07:40:54|52414.76
07:40:55|52417.26
07:40:56|52417.26
07:40:57|52417.26
07:40:58|52417.26
07:40:59|52417.26
07:41:00|52417.26
07:41:01|52417.26
07:41:02|52417.26
07:41:02|52417.26
07:41:04|52417.26
07:41:05|52417.26
07:41:06|52417.26
07:41:06|52408.84
07:41:07|52408.84
07:41:09|52408.84
07:41:10|52414.04
07:41:11|52414.04
07:41:12|52407.59
07:41:13|52407.59
07:41:14|52407.59
07:41:15|52407.59
07:41:15|52407.59
07:41:17|52407.59
07:41:18|52407.59
07:41:18|52415.05
07:41:20|52420.63
07:41:20|52420.63
07:41:22|52420.81
07:41:22|52420.81
07:41:23|52420.81
07:41:24|52422.9
07:41:25|52422.91
07:41:27|52422.91
07:41:27|52422.91
07:41:28|52429.88
07:41:30|52423.36
07:41:31|52427.52
07:41:32|52427.52
07:41:33|52427.52
07:41:35|52435.66
07:41:35|52435.66
07:41:37|52435.66
07:41:38|52435.66
07:41:39|52435.66
07:41:40|52435.66
07:41:41|52419.27
07:41:42|52419.27
07:41:43|52419.27
07:41:44|52419.27
07:41:45|52419.27
07:41:46|52419.27
07:41:47|52412.17
07:41:48|52412.17
07:41:49|52412.17
07:41:50|52412.17
07:41:51|52412.17
07:41:52|52412.17
07:41:53|52412.17
07:41:54|52412.17
07:41:55|52412.17
07:41:56|52410.21
07:41:57|52407.59
07:41:58|52407.59
07:41:59|52407.59
07:42:00|52407.59
07:42:01|52407.59
07:42:02|52410.15
07:42:03|52410.15
07:42:04|52410.15
07:42:05|52410.15
07:42:06|52410.14
07:42:07|52410.13
07:42:08|52410.13
07:42:09|52410.13
07:42:10|52408.41
07:42:11|52408.41
07:42:12|52408.41
07:42:13|52408.4
07:42:14|52408.4
07:42:15|52408.4
07:42:16|52408.4
07:42:17|52408.4
07:42:18|52408.4
07:42:19|52408.4
07:42:20|52408.4
07:42:21|52410.56
07:42:22|52410.56
07:42:23|52410.56
07:42:24|52410.56
07:42:25|52410.56
07:42:26|52410.56
07:42:27|52410.56
07:42:28|52409.47
07:42:29|52409.47
07:42:30|52409.48
07:42:31|52409.48
07:42:32|52409.48
07:42:33|52401.09
07:42:34|52388.63
07:42:36|52388.64
07:42:37|52388.64
07:42:38|52388.64
07:42:39|52388.64
07:42:41|52388.64
07:42:42|52388.64
07:42:43|52388.64
07:42:43|52388.64
07:42:45|52388.64
07:42:46|52388.64
07:42:47|52388.63
07:42:48|52388.63
07:42:48|52382.8
07:42:50|52382.8
07:42:51|52382.8
07:42:51|52386.18
07:42:53|52386.18
07:42:54|52382.73
07:42:55|52382.73
07:42:57|52382.73
07:42:57|52382.73
07:42:58|52382.73
07:42:59|52374.81
07:43:00|52374.81
07:43:01|52388.26
07:43:02|52387.32
07:43:03|52387.32
07:43:04|52409.26
07:43:05|52409.26
07:43:07|52409.26
07:43:07|52404.79
07:43:08|52404.79
07:43:09|52398.23
07:43:10|52398.23
07:43:11|52398.23
07:43:12|52402.72
07:43:13|52407.34
07:43:14|52407.34
07:43:15|52392.24
07:43:16|52387.21
07:43:17|52374.75
07:43:18|52374.75
07:43:19|52374.75
07:43:20|52369.35
07:43:21|52369.36
07:43:22|52362.92
07:43:23|52363.67
07:43:24|52363.67
07:43:25|52363.67
07:43:26|52363.67
07:43:27|52363.67
07:43:28|52363.27
07:43:29|52363.26
07:43:30|52363.27
07:43:31|52363.27
07:43:32|52363.27
07:43:34|52363.27
07:43:34|52363.27
07:43:36|52379.26
07:43:37|52379.26
07:43:38|52379.26
07:43:39|52379.26
07:43:40|52379.26
07:43:41|52379.26
07:43:42|52379.26
07:43:43|52363.
07:43:44|52363.
07:43:45|52363.
07:43:46|52363.
07:43:47|52363.
07:43:48|52360.54
07:43:49|52360.52
07:43:51|52360.52
07:43:51|52360.52
07:43:52|52370.65
07:43:54|52370.65
07:43:54|52370.65
07:43:57|52371.75
07:43:57|52371.75
07:43:58|52371.75
07:43:59|52371.75
07:44:00|52371.75
07:44:01|52371.75
07:44:02|52371.75
07:44:03|52384.42
07:44:05|52384.43
07:44:06|52384.43
07:44:07|52384.43
07:44:08|52395.34
07:44:09|52395.34
07:44:10|52395.34
07:44:12|52386.68
07:44:13|52386.68
07:44:14|52386.68
07:44:15|52386.68
07:44:16|52389.62
07:44:17|52389.62
07:44:18|52389.62
07:44:19|52396.41
07:44:20|52396.41
07:44:21|52396.41
07:44:22|52396.41
07:44:23|52396.41
07:44:24|52396.41
07:44:25|52396.41
07:44:26|52396.41
07:44:27|52399.37
07:44:28|52399.37
07:44:29|52399.37
07:44:30|52399.37
07:44:31|52399.37
07:44:32|52399.38
07:44:33|52400.
07:44:34|52400.
07:44:35|52400.
07:44:36|52400.
07:44:38|52400.
07:44:38|52400.
07:44:39|52400.
07:44:41|52404.72
07:44:42|52404.72
07:44:43|52404.72
07:44:44|52404.72
07:44:45|52404.72
07:44:46|52404.72
07:44:47|52404.72
07:44:48|52404.72
07:44:50|52404.72
07:44:51|52404.72
07:44:51|52404.72
07:44:52|52404.72
07:44:53|52404.72
07:44:54|52404.72
07:44:56|52404.72
07:44:56|52404.72
07:44:57|52404.72
07:44:58|52404.72
07:44:59|52404.72
07:45:01|52404.72
07:45:01|52404.72
07:45:02|52400.
07:45:03|52400.
07:45:04|52400.
07:45:05|52400.
07:45:06|52400.
07:45:07|52396.41
07:45:09|52392.07
07:45:09|52392.07
07:45:10|52392.07
07:45:11|52392.04
07:45:12|52392.04
07:45:13|52395.3
07:45:14|52408.27
07:45:15|52410.35
07:45:17|52410.35
07:45:17|52410.35
07:45:18|52410.35
07:45:20|52410.35
07:45:21|52410.35
07:45:21|52408.15
07:45:23|52408.16
07:45:23|52408.16
07:45:24|52409.65
07:45:25|52409.65
07:45:26|52418.35
07:45:27|52419.59
07:45:29|52419.1
07:45:29|52419.1
07:45:31|52419.5
07:45:31|52419.5
07:45:32|52423.
07:45:33|52422.84
07:45:35|52424.12
07:45:35|52424.12
07:45:36|52424.12
07:45:38|52424.12
07:45:40|52424.12
07:45:42|52423.92
07:45:42|52423.91
07:45:43|52423.91
07:45:45|52426.03
07:45:46|52426.03
07:45:47|52426.03
07:45:48|52426.03
07:45:49|52426.03
07:45:50|52426.03
07:45:51|52427.92
07:45:52|52427.92
07:45:53|52427.86
07:45:54|52427.86
07:45:55|52427.86
07:45:56|52427.86
07:45:57|52426.97
07:45:58|52426.97
07:45:59|52426.97
07:46:00|52427.
07:46:01|52427.
07:46:02|52427.
07:46:03|52427.
07:46:04|52427.
07:46:05|52427.
07:46:06|52427.
07:46:07|52427.
07:46:08|52426.13
07:46:09|52435.8
07:46:10|52433.98
07:46:11|52433.98
07:46:12|52433.98
07:46:13|52433.98
07:46:14|52434.33
07:46:15|52434.33
07:46:16|52434.34
07:46:17|52434.34
07:46:18|52431.71
07:46:19|52434.34
07:46:20|52434.34
07:46:21|52431.75
07:46:22|52431.75
07:46:23|52431.75
07:46:24|52431.75
07:46:25|52431.75
07:46:26|52431.75
07:46:27|52435.66
07:46:28|52435.56
07:46:29|52435.56
07:46:30|52435.56
07:46:31|52435.56
07:46:32|52435.56
07:46:33|52435.56
07:46:34|52435.96
07:46:35|52435.96
07:46:36|52435.96
07:46:37|52439.31
07:46:38|52439.31
07:46:40|52439.31
07:46:41|52446.54
07:46:42|52446.54
07:46:43|52446.54
07:46:44|52446.54
07:46:45|52446.54
07:46:47|52446.54
07:46:48|52446.54
07:46:48|52447.06
07:46:50|52447.06
07:46:51|52447.59
07:46:52|52447.59
07:46:53|52447.59
07:46:54|52447.59
07:46:55|52447.59
07:46:56|52447.59
07:46:57|52447.59
07:46:58|52452.35
07:46:59|52452.35
07:47:00|52452.35
07:47:01|52449.2
07:47:02|52449.2
07:47:03|52449.2
07:47:04|52449.2
07:47:05|52449.2
07:47:06|52451.83
07:47:07|52451.83
07:47:08|52451.83
07:47:09|52452.05
07:47:10|52452.05
07:47:11|52452.05
07:47:12|52452.05
07:47:13|52452.05
07:47:14|52452.05
07:47:15|52457.9
07:47:16|52457.98
07:47:17|52457.98
07:47:18|52457.98
07:47:19|52458.03
07:47:20|52458.03
07:47:21|52458.03
07:47:22|52417.1
07:47:23|52431.52
07:47:24|52438.32
07:47:25|52438.32
07:47:26|52439.58
07:47:27|52441.39
07:47:28|52441.39
07:47:29|52441.39
07:47:30|52441.39
07:47:31|52441.39
07:47:32|52439.47
07:47:33|52439.47
07:47:34|52439.47
07:47:35|52442.32
07:47:36|52442.32
07:47:37|52442.32
07:47:38|52442.32
07:47:39|52442.32
07:47:40|52442.32
07:47:42|52442.32
07:47:42|52442.32
07:47:44|52442.32
07:47:45|52433.76
07:47:46|52433.76
07:47:47|52433.76
07:47:48|52433.76
07:47:49|52433.76
07:47:50|52433.76
07:47:51|52433.76
07:47:52|52433.76
07:47:53|52436.86
07:47:54|52436.86
07:47:55|52436.86
07:47:56|52442.17
07:47:57|52442.27
07:47:58|52442.34
07:47:59|52442.33
07:48:00|52442.33
07:48:01|52442.33
07:48:02|52445.93
07:48:03|52445.93
07:48:04|52445.93
07:48:05|52443.37
07:48:06|52443.37
07:48:07|52443.37
07:48:08|52443.37
07:48:09|52443.37
07:48:10|52443.37
07:48:11|52443.37
07:48:12|52443.37
07:48:13|52443.37
07:48:14|52443.37
07:48:15|52443.37
07:48:16|52443.37
07:48:17|52442.94
07:48:18|52442.4
07:48:19|52442.4
07:48:20|52442.4
07:48:21|52442.4
07:48:22|52442.4
07:48:24|52442.4
07:48:24|52442.4
07:48:25|52442.33
07:48:26|52442.33
07:48:27|52442.33
07:48:28|52442.33
07:48:30|52436.86
07:48:30|52434.95
07:48:31|52415.74
07:48:33|52419.2
07:48:33|52423.62
07:48:35|52423.62
07:48:36|52423.62
07:48:36|52436.16
07:48:37|52436.16
07:48:39|52436.16
07:48:39|52436.16
07:48:41|52433.91
07:48:42|52433.91
07:48:43|52436.54
07:48:44|52436.54
07:48:45|52436.54
07:48:46|52435.7
07:48:47|52435.7
07:48:48|52435.7
07:48:50|52435.7
07:48:51|52435.7
07:48:52|52435.7
07:48:52|52435.7
07:48:54|52439.16
07:48:54|52439.16
07:48:56|52439.16
07:48:56|52439.16
07:48:57|52439.16
07:48:58|52439.16
07:48:59|52439.16
07:49:00|52449.49
07:49:02|52449.48
07:49:02|52449.48
07:49:03|52449.48
07:49:05|52449.48
07:49:05|52449.48
07:49:06|52449.49
07:49:07|52449.49
07:49:08|52449.49
07:49:09|52454.84
07:49:10|52454.84
07:49:12|52454.84
07:49:12|52459.33
07:49:13|52456.18
07:49:14|52456.18
07:49:15|52459.06
07:49:16|52459.06
07:49:17|52456.73
07:49:19|52456.86
07:49:19|52456.86
07:49:20|52457.61
07:49:21|52460.59
07:49:22|52460.59
07:49:23|52460.59
07:49:24|52460.59
07:49:25|52457.89
07:49:26|52457.89
07:49:27|52457.89
07:49:28|52457.89
07:49:29|52457.89
07:49:30|52457.89
07:49:31|52457.89
07:49:32|52457.89
07:49:33|52457.89
07:49:35|52457.89
07:49:35|52457.89
07:49:36|52457.89
07:49:37|52452.64
07:49:38|52452.64
07:49:40|52452.64
07:49:40|52447.18
07:49:42|52447.18
07:49:43|52447.18
07:49:44|52447.18
07:49:46|52447.21
07:49:46|52447.21
07:49:47|52447.21
07:49:48|52447.21
07:49:49|52447.21
07:49:50|52447.21
07:49:51|52447.21
07:49:52|52447.21
07:49:54|52447.21
07:49:54|52447.2
07:49:55|52448.91
07:49:57|52449.94
07:49:58|52449.94
07:49:59|52449.94
07:50:00|52449.93
07:50:01|52449.93
07:50:02|52449.93
07:50:03|52449.98
07:50:04|52449.98
07:50:05|52455.25
07:50:06|52455.25
07:50:07|52455.25
07:50:08|52455.25
07:50:09|52461.86
07:50:10|52461.86
07:50:11|52461.86
07:50:12|52461.86
07:50:13|52460.75
07:50:14|52460.75
07:50:15|52460.75
07:50:16|52463.47
07:50:17|52463.47
07:50:18|52462.85
07:50:19|52462.85
07:50:20|52462.84
07:50:22|52462.85
07:50:22|52462.85
07:50:23|52462.85
07:50:24|52460.76
07:50:25|52460.79
07:50:26|52460.79
07:50:27|52460.76
07:50:29|52460.76
07:50:29|52460.76
07:50:30|52460.76
07:50:31|52460.76
07:50:33|52460.79
07:50:33|52460.79
07:50:34|52460.79
07:50:35|52460.79
07:50:37|52460.83
07:50:37|52460.83
07:50:38|52460.83
07:50:40|52460.83
07:50:40|52460.83
07:50:41|52460.83
07:50:42|52460.83
07:50:44|52460.83
07:50:45|52460.76
07:50:46|52469.96
07:50:47|52473.54
07:50:48|52473.54
07:50:49|52471.12
07:50:50|52471.12
07:50:51|52471.12
07:50:52|52470.12
07:50:53|52470.13
07:50:54|52471.44
07:50:55|52472.28
07:50:56|52473.85
07:50:57|52473.85
07:50:58|52473.17
07:50:59|52473.17
07:51:00|52473.17
07:51:01|52473.17
07:51:02|52467.35
07:51:03|52469.54
07:51:04|52470.29
07:51:05|52468.53
07:51:06|52468.53
07:51:07|52468.53
07:51:08|52468.53
07:51:09|52471.31
07:51:10|52471.31
07:51:11|52471.31
07:51:12|52471.31
07:51:13|52473.27
07:51:14|52474.57
07:51:15|52474.57
07:51:16|52469.86
07:51:17|52469.86
07:51:18|52469.86
07:51:19|52465.87
07:51:20|52465.87
07:51:21|52462.93
07:51:22|52462.93
07:51:23|52462.93
07:51:24|52462.93
07:51:25|52460.76
07:51:26|52465.41
07:51:27|52465.41
07:51:28|52469.02
07:51:29|52469.02
07:51:30|52469.02
07:51:31|52469.02
07:51:32|52469.02
07:51:33|52475.74
07:51:34|52475.74
07:51:35|52475.74
07:51:36|52475.74
07:51:37|52475.74
07:51:38|52475.74
07:51:39|52469.54
07:51:40|52469.54
07:51:41|52468.34
07:51:42|52466.49
07:51:43|52466.49
07:51:45|52466.49
07:51:46|52471.23
07:51:47|52471.23
07:51:48|52471.23
07:51:49|52471.23
07:51:50|52471.23
07:51:51|52471.23
07:51:52|52469.99
07:51:53|52469.99
07:51:54|52474.94
07:51:55|52474.94
07:51:56|52474.94
07:51:57|52474.94
07:51:58|52474.94
07:51:59|52474.94
07:52:00|52474.94
07:52:01|52474.94
07:52:02|52474.94
07:52:03|52474.95
07:52:04|52477.33
07:52:05|52477.33
07:52:06|52477.33
07:52:07|52474.94
07:52:08|52474.94
07:52:09|52474.94
07:52:10|52474.94
07:52:11|52488.07
07:52:12|52489.46
07:52:13|52489.46
07:52:14|52489.46
07:52:15|52486.48
07:52:16|52486.48
07:52:17|52486.48
07:52:18|52486.48
07:52:19|52484.94
07:52:20|52484.94
07:52:21|52484.94
07:52:22|52484.94
07:52:23|52484.94
07:52:24|52484.94
07:52:25|52484.94
07:52:26|52485.12
07:52:27|52485.12
07:52:28|52484.94
07:52:29|52484.94
07:52:30|52484.95
07:52:31|52484.95
07:52:32|52484.95
07:52:33|52484.95
07:52:34|52484.95
07:52:35|52484.95
07:52:36|52484.95
07:52:37|52484.94
07:52:38|52484.11
07:52:39|52477.06
07:52:40|52474.94
07:52:41|52473.76
07:52:42|52473.76
07:52:43|52473.76
07:52:45|52473.76
07:52:46|52473.76
07:52:48|52473.76
07:52:49|52473.76
07:52:50|52473.76
07:52:50|52473.76
07:52:52|52473.76
07:52:53|52473.76
07:52:54|52473.76
07:52:55|52473.76
07:52:56|52475.21
07:52:57|52475.21
07:52:58|52475.21
07:52:59|52475.21
07:52:59|52475.21
07:53:01|52475.21
07:53:02|52473.76
07:53:03|52473.76
07:53:04|52473.76
07:53:05|52473.13
07:53:06|52473.12
07:53:08|52473.12
07:53:08|52473.16
07:53:09|52470.5
07:53:10|52470.5
07:53:11|52470.5
07:53:12|52472.58
07:53:13|52470.72
07:53:14|52470.72
07:53:15|52470.72
07:53:16|52476.76
07:53:17|52476.76
07:53:18|52476.76
07:53:19|52476.76
07:53:20|52476.76
07:53:21|52476.91
07:53:22|52476.91
07:53:23|52476.91
07:53:24|52476.91
07:53:25|52475.17
07:53:26|52475.17
07:53:27|52475.17
07:53:28|52475.17
07:53:30|52475.17
07:53:30|52475.25
07:53:31|52475.25
07:53:32|52482.36
07:53:33|52482.27
07:53:34|52484.48
07:53:35|52484.48
07:53:36|52495.06
07:53:37|52495.06
07:53:38|52495.06
07:53:39|52499.99
07:53:40|52508.42
07:53:41|52508.42
07:53:42|52510.18
07:53:43|52510.18
07:53:44|52515.88
07:53:46|52515.88
07:53:47|52510.69
07:53:49|52515.8
07:53:50|52510.73
07:53:52|52510.73
07:53:53|52510.73
07:53:54|52511.19
07:53:55|52511.19
07:53:56|52511.19
07:53:56|52511.19
07:53:57|52511.19
07:53:59|52500.2
07:54:00|52488.33
07:54:01|52488.33
07:54:02|52488.33
07:54:03|52488.33
07:54:03|52488.33
07:54:05|52488.33
07:54:06|52492.13
07:54:07|52492.13
07:54:08|52492.13
07:54:08|52492.13
07:54:10|52492.13
07:54:11|52492.13
07:54:12|52492.13
07:54:13|52492.13
07:54:14|52492.13
07:54:15|52496.72
07:54:16|52496.72
07:54:17|52496.72
07:54:18|52496.72
07:54:19|52496.72
07:54:20|52498.01
07:54:21|52498.
07:54:22|52498.
07:54:23|52498.
07:54:24|52498.
07:54:25|52498.
07:54:26|52495.85
07:54:27|52495.85
07:54:28|52495.02
07:54:29|52495.02
07:54:30|52489.93
07:54:31|52489.93
07:54:32|52477.52
07:54:33|52475.18
07:54:34|52475.18
07:54:35|52475.18
07:54:36|52477.08
07:54:37|52477.08
07:54:38|52477.08
07:54:39|52479.9
07:54:40|52481.16
07:54:41|52481.16
07:54:42|52481.16
07:54:43|52481.16
07:54:44|52481.16
07:54:45|52481.16
07:54:47|52481.16
07:54:48|52481.16
07:54:49|52481.16
07:54:50|52481.16
07:54:51|52481.16
07:54:52|52475.19
07:54:52|52475.19
07:54:53|52475.19
07:54:55|52475.19
07:54:56|52475.19
07:54:57|52475.19
07:54:57|52475.19
07:54:59|52475.19
07:55:00|52475.19
07:55:01|52475.17
07:55:02|52475.17
07:55:03|52475.17
07:55:04|52475.17
07:55:05|52475.17
07:55:06|52475.18
07:55:07|52475.18
07:55:08|52475.18
07:55:09|52476.12
07:55:10|52476.12
07:55:11|52476.12
07:55:12|52476.12
07:55:12|52479.63
07:55:14|52479.63
07:55:14|52479.63
07:55:16|52479.63
07:55:16|52479.63
07:55:18|52479.63
07:55:18|52479.63
07:55:19|52479.63
07:55:21|52479.63
07:55:22|52479.63
07:55:22|52479.63
07:55:24|52479.63
07:55:25|52490.82
07:55:26|52490.62
07:55:26|52490.62
07:55:27|52490.62
07:55:29|52490.62
07:55:30|52490.62
07:55:31|52490.62
07:55:32|52490.62
07:55:33|52490.62
07:55:34|52490.62
07:55:35|52490.62
07:55:36|52490.62
07:55:37|52480.6
07:55:38|52480.6
07:55:39|52480.6
07:55:40|52480.6
07:55:41|52480.6
07:55:42|52480.6
07:55:43|52480.6
07:55:44|52480.6
07:55:45|52480.61
07:55:47|52480.61
07:55:48|52486.82
07:55:50|52486.82
07:55:52|52486.82
07:55:52|52486.82
07:55:53|52486.82
07:55:54|52486.82
07:55:55|52486.82
07:55:56|52484.46
07:55:57|52484.46
07:55:58|52484.46
07:55:59|52483.23
07:56:00|52483.23
07:56:01|52483.23
07:56:02|52483.23
07:56:03|52483.23
07:56:04|52483.23
07:56:05|52485.87
07:56:06|52485.87
07:56:07|52484.69
07:56:08|52484.69
07:56:09|52484.69
07:56:10|52484.26
07:56:11|52487.88
07:56:12|52487.88
07:56:13|52487.88
07:56:14|52486.74
07:56:15|52486.73
07:56:16|52486.73
07:56:17|52486.73
07:56:18|52486.73
07:56:19|52486.73
07:56:20|52491.95
07:56:22|52493.33
07:56:23|52483.23
07:56:24|52485.86
07:56:25|52485.86
07:56:25|52485.86
07:56:26|52485.19
07:56:28|52485.19
07:56:29|52485.19
07:56:30|52485.19
07:56:31|52485.19
07:56:31|52485.19
07:56:33|52486.33
07:56:33|52486.32
07:56:34|52483.24
07:56:35|52483.24
07:56:37|52483.24
07:56:37|52483.24
07:56:39|52483.24
07:56:39|52483.24
07:56:41|52483.24
07:56:41|52483.24
07:56:42|52483.24
07:56:43|52483.24
07:56:44|52483.24
07:56:45|52487.99
07:56:46|52489.57
07:56:47|52489.57
07:56:48|52516.33
07:56:50|52509.27
07:56:51|52509.27
07:56:52|52509.27
07:56:53|52509.27
07:56:54|52509.27
07:56:55|52509.27
07:56:56|52509.27
07:56:57|52509.27
07:56:58|52507.16
07:57:00|52507.16
07:57:00|52507.16
07:57:01|52507.16
07:57:02|52507.16
07:57:04|52519.38
07:57:04|52519.99
07:57:05|52519.99
07:57:06|52519.99
07:57:07|52519.99
07:57:08|52517.03
07:57:09|52517.03
07:57:10|52517.03
07:57:11|52517.03
07:57:12|52515.
07:57:13|52507.22
07:57:14|52507.85
07:57:15|52507.85
07:57:17|52507.85
07:57:18|52507.85
07:57:18|52507.85
07:57:20|52507.85
07:57:21|52507.85
07:57:22|52507.85
07:57:23|52507.85
07:57:23|52507.85
07:57:26|52507.85
07:57:26|52514.06
07:57:27|52514.06
07:57:28|52514.06
07:57:29|52514.06
07:57:30|52514.06
07:57:32|52514.06
07:57:32|52514.06
07:57:33|52519.2
07:57:34|52519.21
07:57:36|52522.03
07:57:36|52522.03
07:57:38|52522.03
07:57:38|52522.03
07:57:39|52522.03
07:57:40|52522.03
07:57:42|52523.78
07:57:42|52523.78
07:57:43|52523.78
07:57:44|52523.78
07:57:46|52523.78
07:57:46|52523.78
07:57:47|52523.78
07:57:49|52522.72
07:57:51|52519.27
07:57:51|52519.22
07:57:52|52519.22
07:57:53|52519.2
07:57:54|52519.2
07:57:55|52519.2
07:57:56|52519.2
07:57:57|52519.2
07:57:59|52519.2
07:57:59|52519.2
07:58:00|52519.2
07:58:01|52519.2
07:58:03|52507.41
07:58:04|52507.41
07:58:05|52510.52
07:58:06|52510.52
07:58:07|52510.52
07:58:08|52510.52
07:58:09|52510.52
07:58:10|52510.52
07:58:11|52506.93
07:58:12|52506.93
07:58:13|52506.93
07:58:14|52506.93
07:58:15|52506.93
07:58:16|52506.93
07:58:17|52506.93
07:58:18|52506.93
07:58:19|52506.93
07:58:20|52488.81
07:58:21|52488.81
07:58:22|52488.81
07:58:23|52488.81
07:58:24|52489.25
07:58:25|52489.25
07:58:26|52493.03
07:58:27|52493.03
07:58:28|52493.03
07:58:29|52493.03
07:58:30|52491.43
07:58:31|52489.53
07:58:32|52483.24
07:58:33|52483.24
07:58:34|52483.24
07:58:35|52483.24
07:58:36|52483.24
07:58:37|52483.24
07:58:38|52483.24
07:58:39|52483.24
07:58:40|52480.6
07:58:41|52466.49
07:58:42|52466.49
07:58:43|52466.5
07:58:44|52466.5
07:58:45|52466.5
07:58:46|52466.5
07:58:47|52466.5
07:58:48|52466.5
07:58:50|52480.22
07:58:51|52480.23
07:58:52|52484.99
07:58:54|52484.99
07:58:54|52474.92
07:58:55|52474.92
07:58:56|52474.92
07:58:57|52474.92
07:58:58|52474.92
07:58:59|52474.92
07:59:00|52476.32
07:59:01|52476.33
07:59:02|52476.33
07:59:03|52476.33
07:59:04|52476.33
07:59:05|52476.33
07:59:06|52476.33
07:59:07|52476.33
07:59:08|52484.39
07:59:09|52481.92
07:59:11|52472.25
07:59:11|52466.5
07:59:12|52466.5
07:59:13|52466.5
07:59:14|52466.5
07:59:15|52466.5
07:59:16|52466.5
07:59:17|52466.5
07:59:18|52466.5
07:59:19|52466.5
07:59:20|52458.32
07:59:21|52458.21
07:59:22|52453.58
07:59:23|52453.58
07:59:24|52453.58
07:59:25|52457.65
07:59:26|52457.65
07:59:27|52457.65
07:59:28|52466.13
07:59:29|52466.13
07:59:30|52466.13
07:59:31|52468.93
07:59:32|52468.93
07:59:33|52468.93
07:59:34|52468.93
07:59:35|52468.93
07:59:36|52468.93
07:59:37|52467.6
07:59:38|52467.6
07:59:39|52467.6
07:59:40|52467.6
07:59:41|52467.6
07:59:42|52467.6
07:59:43|52460.36
07:59:44|52460.36
07:59:45|52460.35
07:59:46|52460.35
07:59:47|52465.34
07:59:48|52465.34
07:59:50|52465.34
07:59:51|52465.34
07:59:52|52465.34
07:59:54|52468.81
07:59:55|52468.81
07:59:55|52468.81
07:59:57|52468.81
07:59:58|52467.49
07:59:59|52467.49
08:00:00|52467.49
08:00:01|52467.49
08:00:02|52467.49
08:00:03|52467.49
08:00:04|52467.49
08:00:05|52467.49
08:00:06|52457.97
08:00:07|52457.97
08:00:08|52457.97
08:00:09|52457.97
08:00:10|52457.36
08:00:11|52457.36
08:00:12|52457.36
08:00:13|52457.36
08:00:14|52457.36
08:00:15|52459.99
08:00:16|52459.99
08:00:17|52459.99
08:00:18|52459.99
08:00:19|52459.99
08:00:20|52472.36
08:00:21|52484.96
08:00:22|52484.96
08:00:23|52484.96
08:00:24|52484.96
08:00:25|52484.96
08:00:26|52485.66
08:00:27|52485.66
08:00:28|52485.66
08:00:29|52485.66
08:00:30|52488.39
08:00:31|52488.39
08:00:32|52489.73
08:00:33|52489.35
08:00:34|52488.05
08:00:35|52488.05
08:00:36|52485.98
08:00:37|52485.98
08:00:38|52488.75
08:00:39|52488.75
08:00:40|52488.75
08:00:41|52484.21
08:00:42|52478.52
08:00:43|52478.52
08:00:44|52478.52
08:00:45|52478.52
08:00:46|52478.52
08:00:47|52478.52
08:00:48|52478.52
08:00:49|52478.52
08:00:51|52478.52
08:00:52|52478.52
08:00:52|52478.52
08:00:54|52478.52
08:00:56|52478.52
08:00:57|52473.07
08:00:58|52473.07
08:00:59|52473.07
08:01:00|52473.07
08:01:01|52473.07
08:01:02|52473.07
08:01:03|52473.07
08:01:05|52470.51
08:01:06|52470.51
08:01:07|52473.67
08:01:07|52473.67
08:01:08|52475.52
08:01:09|52474.42
08:01:10|52474.42
08:01:11|52474.42
08:01:13|52474.42
08:01:13|52474.42
08:01:15|52474.42
08:01:15|52474.42
08:01:16|52474.42
08:01:17|52474.42
08:01:18|52476.83
08:01:19|52476.83
08:01:20|52476.83
08:01:21|52476.83
08:01:22|52484.14
08:01:23|52484.14
08:01:25|52484.15
08:01:25|52484.15
08:01:27|52484.2
08:01:28|52484.2
08:01:28|52484.2
08:01:30|52484.2
08:01:30|52484.2
08:01:31|52484.2
08:01:32|52484.2
08:01:33|52484.2
08:01:34|52484.2
08:01:35|52484.2
08:01:36|52484.2
08:01:37|52484.2
08:01:38|52484.2
08:01:39|52484.21
08:01:41|52490.05
08:01:41|52493.03
08:01:42|52495.06
08:01:43|52478.96
08:01:44|52478.96
08:01:45|52478.96
08:01:46|52478.96
08:01:47|52478.96
08:01:48|52478.96
08:01:49|52478.96
08:01:50|52478.96
08:01:52|52478.96
08:01:53|52478.96
08:01:55|52464.06
08:01:56|52467.85
08:01:57|52467.85
08:01:58|52467.85
08:01:59|52467.85
08:02:00|52467.85
08:02:01|52474.26
08:02:02|52474.26
08:02:03|52474.26
08:02:04|52474.26
08:02:05|52474.26
08:02:06|52474.26
08:02:07|52486.99
08:02:08|52487.03
08:02:09|52487.03
08:02:10|52487.03
08:02:11|52501.69
08:02:12|52505.12
08:02:13|52483.82
08:02:14|52483.82
08:02:15|52483.82
08:02:16|52483.82
08:02:17|52483.82
08:02:18|52467.86
08:02:19|52467.86
08:02:20|52467.86
08:02:21|52467.86
08:02:22|52467.86
08:02:23|52484.65
08:02:24|52484.95
08:02:25|52490.69
08:02:26|52490.69
08:02:27|52490.69
08:02:28|52490.69
08:02:29|52490.69
08:02:30|52490.69
08:02:31|52490.69
08:02:32|52494.52
08:02:34|52482.36
08:02:34|52482.36
08:02:35|52482.36
08:02:36|52486.8
08:02:37|52486.8
08:02:38|52486.8
08:02:39|52486.84
08:02:40|52501.95
08:02:41|52501.95
08:02:42|52501.95
08:02:43|52500.23
08:02:44|52501.99
08:02:45|52502.33
08:02:46|52502.33
08:02:47|52502.33
08:02:48|52502.33
08:02:49|52502.51
08:02:50|52502.51
08:02:51|52502.51
08:02:53|52502.51
08:02:55|52502.51
08:02:56|52502.51
08:02:57|52502.51
08:02:58|52516.55
08:02:59|52506.58
08:03:00|52506.58
08:03:01|52506.58
08:03:02|52503.98
08:03:03|52503.98
08:03:04|52497.93
08:03:05|52497.93
08:03:07|52497.93
08:03:07|52497.93
08:03:08|52505.12
08:03:09|52505.12
08:03:10|52505.12
08:03:11|52505.12
08:03:12|52505.12
08:03:14|52505.13
08:03:15|52505.17
08:03:16|52505.17
08:03:17|52519.16
08:03:18|52518.61
08:03:19|52526.48
08:03:20|52525.2
08:03:21|52525.2
08:03:22|52525.2
08:03:23|52529.93
08:03:24|52529.93
08:03:25|52529.93
08:03:26|52529.93
08:03:27|52525.54
08:03:28|52525.54
08:03:29|52528.81
08:03:30|52528.81
08:03:31|52528.81
08:03:32|52530.93
08:03:33|52530.93
08:03:34|52530.93
08:03:35|52530.93
08:03:36|52530.93
08:03:37|52530.93
08:03:38|52529.53
08:03:39|52529.53
08:03:40|52529.53
08:03:41|52529.53
08:03:42|52529.53
08:03:43|52529.53
08:03:44|52529.53
08:03:45|52529.1
08:03:46|52529.1
08:03:47|52529.1
08:03:48|52530.92
08:03:49|52530.92
08:03:50|52530.92
08:03:51|52530.91
08:03:52|52529.99
08:03:53|52529.99
08:03:55|52529.99
08:03:56|52529.99
08:03:58|52530.51
08:03:59|52530.52
08:04:00|52530.52
08:04:01|52522.03
08:04:01|52522.02
08:04:03|52522.03
08:04:04|52522.03
08:04:05|52522.03
08:04:05|52524.11
08:04:06|52524.11
08:04:08|52531.14
08:04:09|52531.14
08:04:10|52531.14
08:04:11|52531.14
08:04:12|52531.14
08:04:13|52531.14
08:04:14|52525.9
08:04:15|52525.9
08:04:16|52525.9
08:04:17|52525.9
08:04:19|52525.9
08:04:19|52525.9
08:04:20|52530.93
08:04:21|52540.03
08:04:22|52528.
08:04:23|52528.
08:04:25|52528.
08:04:26|52528.
08:04:26|52530.49
08:04:27|52526.88
08:04:29|52526.88
08:04:29|52528.98
08:04:30|52528.98
08:04:31|52528.98
08:04:32|52528.98
08:04:34|52528.98
08:04:34|52528.98
08:04:36|52528.98
08:04:36|52528.98
08:04:37|52528.98
08:04:38|52528.98
08:04:39|52528.98
08:04:40|52528.98
08:04:42|52528.98
08:04:43|52528.98
08:04:43|52527.9
08:04:44|52527.9
08:04:45|52527.9
08:04:46|52526.85
08:04:47|52526.85
08:04:48|52530.93
08:04:49|52530.93
08:04:50|52530.93
08:04:51|52530.93
08:04:52|52530.93
08:04:54|52530.93
08:04:55|52530.93
08:04:57|52530.93
08:04:58|52530.93
08:04:59|52530.93
08:05:01|52530.93
08:05:02|52530.93
08:05:03|52530.92
08:05:04|52530.93
08:05:05|52530.93
08:05:07|52530.93
08:05:07|52530.93
08:05:08|52530.92
08:05:09|52530.92
08:05:10|52535.21
08:05:11|52535.21
08:05:12|52535.21
08:05:13|52535.21
08:05:14|52535.21
08:05:15|52535.21
08:05:16|52537.25
08:05:17|52537.25
08:05:18|52533.98
08:05:19|52533.98
08:05:20|52533.98
08:05:21|52533.98
08:05:22|52533.52
08:05:23|52530.83
08:05:24|52530.78
08:05:25|52530.78
08:05:26|52530.78
08:05:27|52531.62
08:05:28|52531.62
08:05:30|52531.62
08:05:30|52541.92
08:05:31|52541.92
08:05:32|52541.92
08:05:33|52541.92
08:05:34|52540.38
08:05:35|52540.38
08:05:36|52540.38
08:05:37|52540.38
08:05:38|52540.38
08:05:39|52540.38
08:05:40|52540.38
08:05:41|52540.39
08:05:42|52540.38
08:05:43|52540.38
08:05:44|52540.38
08:05:45|52540.38
08:05:46|52540.38
08:05:47|52540.38
08:05:48|52533.35
08:05:49|52533.35
08:05:50|52542.16
08:05:51|52541.63
08:05:52|52541.63
08:05:53|52541.63
08:05:54|52541.61
08:05:56|52541.61
08:05:57|52537.62
08:05:59|52538.73
08:05:59|52538.73
08:06:00|52538.73
08:06:02|52538.73
08:06:03|52538.73
08:06:04|52538.65
08:06:05|52538.65
08:06:07|52538.65
08:06:08|52538.65
08:06:09|52538.65
08:06:10|52538.65
08:06:11|52538.31
08:06:11|52538.31
08:06:12|52538.32
08:06:13|52538.32
08:06:14|52538.32
08:06:16|52539.26
08:06:16|52539.26
08:06:18|52539.26
08:06:18|52538.67
08:06:19|52538.67
08:06:21|52538.67
08:06:21|52538.67
08:06:22|52538.67
08:06:23|52538.67
08:06:24|52538.67
08:06:26|52538.67
08:06:26|52538.65
08:06:27|52538.65
08:06:29|52538.65
08:06:30|52538.65
08:06:30|52538.65
08:06:31|52538.65
08:06:32|52538.65
08:06:33|52538.65
08:06:34|52535.47
08:06:35|52538.43
08:06:36|52538.43
08:06:38|52538.43
08:06:39|52538.43
08:06:39|52535.33
08:06:40|52536.35
08:06:41|52536.35
08:06:42|52536.35
08:06:43|52536.35
08:06:44|52534.91
08:06:45|52534.91
08:06:47|52534.91
08:06:47|52534.9
08:06:48|52532.19
08:06:49|52525.9
08:06:50|52525.9
08:06:52|52525.9
08:06:53|52525.9
08:06:54|52525.9
08:06:55|52525.9
08:06:57|52525.91
08:06:58|52525.9
08:07:00|52525.9
08:07:01|52525.9
08:07:03|52525.89
08:07:03|52525.89
08:07:04|52525.89
08:07:05|52525.9
08:07:06|52525.9
08:07:07|52525.9
08:07:08|52525.9
08:07:09|52525.9
08:07:10|52525.9
08:07:12|52522.36
08:07:12|52522.36
08:07:14|52522.36
08:07:14|52522.36
08:07:15|52522.36
08:07:16|52522.36
08:07:17|52522.36
08:07:18|52522.37
08:07:19|52522.36
08:07:20|52522.36
08:07:21|52522.37
08:07:22|52522.36
08:07:23|52522.36
08:07:24|52522.36
08:07:25|52522.37
08:07:26|52522.36
08:07:27|52522.36
08:07:28|52522.36
08:07:29|52522.36
08:07:30|52522.36
08:07:31|52522.36
08:07:32|52522.36
08:07:33|52522.36
08:07:34|52522.36
08:07:35|52522.36
08:07:36|52522.36
08:07:37|52522.36
08:07:38|52520.62
08:07:39|52520.62
08:07:41|52520.62
08:07:42|52521.04
08:07:43|52521.04
08:07:44|52521.04
08:07:45|52521.04
08:07:46|52521.04
08:07:47|52517.27
08:07:48|52517.27
08:07:49|52520.85
08:07:50|52520.85
08:07:51|52531.17
08:07:52|52531.17
08:07:53|52527.38
08:07:54|52527.38
08:07:55|52527.38
08:07:56|52527.38
08:07:57|52528.47
08:07:59|52528.47
08:08:00|52524.25
08:08:00|52524.25
08:08:03|52524.25
08:08:03|52536.93
08:08:04|52547.65
08:08:06|52547.65
08:08:07|52547.65
08:08:07|52542.56
08:08:09|52542.56
08:08:10|52539.25
08:08:11|52539.25
08:08:12|52541.42
08:08:13|52541.42
08:08:14|52541.42
08:08:15|52541.42
08:08:16|52547.34
08:08:17|52547.34
08:08:18|52547.34
08:08:19|52547.34
08:08:20|52547.34
08:08:21|52547.34
08:08:22|52546.2
08:08:23|52546.2
08:08:24|52546.2
08:08:25|52546.2
08:08:26|52548.14
08:08:27|52548.14
08:08:28|52548.14
08:08:29|52548.14
08:08:30|52548.18
08:08:31|52548.18
08:08:32|52557.88
08:08:33|52557.88
08:08:35|52557.9
08:08:35|52557.9
08:08:36|52557.9
08:08:37|52559.07
08:08:38|52559.07
08:08:39|52559.06
08:08:40|52559.06
08:08:41|52559.06
08:08:42|52559.06
08:08:43|52559.06
08:08:44|52559.06
08:08:45|52559.06
08:08:46|52559.06
08:08:47|52559.06
08:08:48|52559.07
08:08:49|52559.06
08:08:50|52559.06
08:08:51|52559.06
08:08:52|52559.06
08:08:53|52557.1
08:08:54|52557.1
08:08:55|52557.1
08:08:56|52557.1
08:08:57|52557.1
08:08:59|52555.71
08:09:01|52555.71
08:09:02|52570.26
08:09:03|52570.26
08:09:05|52561.99
08:09:05|52560.52
08:09:07|52560.52
08:09:11|52559.45
08:09:12|52559.45
08:09:13|52577.42
08:09:14|52579.37
08:09:15|52579.37
08:09:16|52568.91
08:09:17|52568.91
08:09:18|52568.91
08:09:19|52560.62
08:09:20|52560.62
08:09:21|52559.53
08:09:22|52551.48
08:09:23|52548.89
08:09:24|52548.89
08:09:25|52548.89
08:09:26|52548.89
08:09:27|52537.03
08:09:28|52534.33
08:09:29|52530.94
08:09:30|52530.94
08:09:31|52530.93
08:09:32|52530.94
08:09:33|52530.94
08:09:34|52530.94
08:09:35|52530.94
08:09:36|52530.93
08:09:37|52530.93
08:09:38|52530.93
08:09:39|52530.93
08:09:40|52530.93
08:09:41|52530.93
08:09:42|52530.93
08:09:43|52530.93
08:09:44|52530.93
08:09:45|52530.93
08:09:46|52530.93
08:09:47|52530.94
08:09:48|52530.94
08:09:49|52530.93
08:09:50|52530.94
08:09:51|52530.94
08:09:52|52530.94
08:09:53|52530.94
08:09:54|52530.94
08:09:55|52530.94
08:09:56|52530.94
08:09:57|52530.93
08:09:58|52530.93
08:09:59|52537.03
08:10:01|52539.61
08:10:02|52539.61
08:10:03|52539.61
08:10:04|52537.01
08:10:05|52537.01
08:10:06|52536.23
08:10:07|52536.22
08:10:09|52536.23
08:10:09|52536.23
08:10:10|52536.23
08:10:11|52536.23
08:10:12|52536.23
08:10:14|52533.23
08:10:15|52533.23
08:10:15|52533.23
08:10:16|52533.23
08:10:17|52536.29
08:10:19|52536.14
08:10:19|52533.48
08:10:20|52533.48
08:10:21|52533.48
08:10:23|52533.48
08:10:23|52533.48
08:10:24|52533.48
08:10:25|52533.48
08:10:27|52533.48
08:10:27|52533.48
08:10:28|52533.48
08:10:30|52534.95
08:10:30|52534.95
08:10:31|52534.95
08:10:32|52534.95
08:10:33|52534.95
08:10:35|52534.95
08:10:35|52534.95
08:10:36|52534.95
08:10:37|52534.95
08:10:38|52534.95
08:10:39|52534.95
08:10:40|52534.95
08:10:42|52533.66
08:10:43|52533.66
08:10:44|52533.66
08:10:45|52533.66
08:10:45|52564.48
08:10:46|52560.34
08:10:47|52547.32
08:10:48|52547.32
08:10:49|52547.35
08:10:50|52547.35
08:10:51|52547.35
08:10:52|52547.35
08:10:53|52547.35
08:10:54|52547.35
08:10:55|52542.59
08:10:56|52542.59
08:10:57|52542.59
08:10:58|52546.15
08:10:59|52546.15
08:11:01|52545.43
08:11:03|52545.43
08:11:04|52545.43
08:11:05|52545.43
08:11:07|52545.43
08:11:07|52555.28
08:11:08|52555.3
08:11:09|52555.3
08:11:10|52556.88
08:11:12|52556.88
08:11:12|52556.88
08:11:13|52556.88
08:11:14|52556.88
08:11:15|52556.88
08:11:16|52556.88
08:11:17|52556.88
08:11:18|52556.88
08:11:19|52556.88
08:11:20|52556.88
08:11:21|52550.04
08:11:22|52550.04
08:11:23|52542.62
08:11:24|52542.62
08:11:25|52542.62
08:11:26|52542.62
08:11:27|52546.41
08:11:28|52546.41
08:11:29|52546.41
08:11:30|52542.62
08:11:31|52552.97
08:11:32|52552.97
08:11:33|52552.97
08:11:34|52552.97
08:11:35|52549.23
08:11:36|52549.23
08:11:37|52549.23
08:11:38|52549.23
08:11:39|52553.7
08:11:40|52553.7
08:11:41|52553.7
08:11:42|52553.7
08:11:43|52553.7
08:11:44|52553.7
08:11:45|52553.7
08:11:46|52550.34
08:11:47|52550.34
08:11:48|52550.34
08:11:49|52550.34
08:11:50|52550.34
08:11:51|52548.13
08:11:52|52548.13
08:11:53|52548.13
08:11:54|52548.13
08:11:55|52548.13
08:11:56|52548.13
08:11:57|52548.13
08:11:58|52548.13
08:11:59|52548.13
08:12:00|52548.13
08:12:01|52548.13
08:12:03|52548.13
08:12:04|52548.13
08:12:05|52548.13
08:12:06|52548.13
08:12:07|52548.13
08:12:08|52548.13
08:12:09|52544.17
08:12:10|52544.17
08:12:11|52544.17
08:12:12|52544.17
08:12:13|52544.16
08:12:14|52554.79
08:12:15|52554.79
08:12:16|52554.79
08:12:17|52554.79
08:12:18|52554.79
08:12:19|52554.79
08:12:20|52554.79
08:12:21|52554.79
08:12:22|52554.79
08:12:23|52553.71
08:12:25|52555.09
08:12:26|52555.09
08:12:26|52555.09
08:12:27|52555.09
08:12:29|52555.09
08:12:29|52552.39
08:12:30|52546.85
08:12:31|52546.85
08:12:32|52546.85
08:12:33|52546.85
08:12:34|52546.85
08:12:36|52554.55
08:12:37|52554.55
08:12:37|52554.55
08:12:39|52547.99
08:12:39|52547.99
08:12:41|52547.99
08:12:41|52547.99
08:12:42|52553.68
08:12:43|52556.37
08:12:44|52556.37
08:12:46|52553.74
08:12:46|52553.74
08:12:47|52553.74
08:12:48|52566.98
08:12:49|52566.98
08:12:50|52574.63
08:12:51|52574.63
08:12:52|52574.63
08:12:53|52574.63
08:12:54|52574.24
08:12:55|52574.23
08:12:56|52574.24
08:12:57|52574.24
08:12:58|52593.66
08:12:59|52589.95
08:13:00|52591.53
08:13:01|52591.53
08:13:03|52591.53
08:13:05|52582.05
08:13:06|52582.05
08:13:07|52582.05
08:13:07|52582.05
08:13:08|52582.05
08:13:10|52582.05
08:13:10|52587.75
08:13:11|52587.75
08:13:13|52587.74
08:13:14|52587.74
08:13:15|52587.74
08:13:15|52587.74
08:13:17|52587.74
08:13:17|52587.74
08:13:18|52587.74
08:13:20|52587.74
08:13:20|52587.74
08:13:21|52587.74
08:13:23|52587.74
08:13:24|52587.74
08:13:25|52587.74
08:13:25|52587.74
08:13:26|52588.76
08:13:28|52590.72
08:13:28|52590.72
08:13:29|52590.72
08:13:31|52590.72
08:13:31|52590.71
08:13:32|52590.69
08:13:34|52590.69
08:13:34|52590.69
08:13:35|52590.69
08:13:36|52590.7
08:13:37|52590.7
08:13:39|52590.7
08:13:39|52590.7
08:13:40|52590.73
08:13:42|52590.73
08:13:42|52590.73
08:13:43|52590.73
08:13:44|52590.74
08:13:45|52590.74
08:13:46|52590.74
08:13:47|52590.73
08:13:48|52590.73
08:13:49|52590.74
08:13:50|52590.74
08:13:52|52590.74
08:13:52|52590.74
08:13:53|52590.74
08:13:54|52591.04
08:13:56|52591.04
08:13:56|52591.04
08:13:57|52591.14
08:13:58|52591.14
08:13:59|52604.85
08:14:00|52604.86
08:14:01|52604.86
08:14:02|52604.86
08:14:03|52604.86
08:14:05|52604.86
08:14:06|52604.86
08:14:07|52604.86
08:14:09|52604.86
08:14:10|52603.46
08:14:11|52603.46
08:14:11|52603.47
08:14:13|52603.47
08:14:14|52603.47
08:14:14|52603.47
08:14:15|52603.46
08:14:16|52603.46
08:14:17|52603.41
08:14:19|52603.41
08:14:20|52603.41
08:14:21|52603.41
08:14:22|52603.41
08:14:23|52603.41
08:14:24|52603.41
08:14:25|52603.4
08:14:26|52603.4
08:14:27|52603.4
08:14:28|52603.4
08:14:29|52597.42
08:14:30|52600.62
08:14:31|52600.62
08:14:32|52600.62
08:14:33|52600.62
08:14:34|52600.62
08:14:35|52600.62
08:14:36|52600.01
08:14:37|52600.01
08:14:38|52600.01
08:14:39|52600.01
08:14:40|52600.01
08:14:41|52600.
08:14:42|52600.
08:14:43|52600.
08:14:44|52600.
08:14:45|52600.
08:14:46|52600.
08:14:47|52600.
08:14:48|52592.08
08:14:49|52592.08
08:14:50|52582.06
08:14:51|52577.6
08:14:52|52577.6
08:14:53|52577.6
08:14:54|52577.6
08:14:55|52577.6
08:14:56|52576.8
08:14:57|52576.8
08:14:58|52576.8
08:15:00|52576.8
08:15:00|52576.8
08:15:01|52576.8
08:15:02|52576.8
08:15:03|52599.27
08:15:04|52599.27
08:15:06|52599.19
08:15:07|52599.19
08:15:09|52609.31
08:15:09|52609.31
08:15:10|52609.31
08:15:11|52609.31
08:15:13|52609.31
08:15:13|52609.22
08:15:14|52609.22
08:15:15|52609.22
08:15:17|52609.22
08:15:17|52609.14
08:15:18|52609.14
08:15:19|52609.14
08:15:21|52609.13
08:15:21|52609.13
08:15:23|52609.13
08:15:23|52609.12
08:15:24|52609.12
08:15:26|52609.12
08:15:26|52609.12
08:15:27|52609.12
08:15:28|52608.81
08:15:29|52608.81
08:15:30|52604.16
08:15:31|52604.16
08:15:32|52604.16
08:15:33|52604.16
08:15:34|52604.16
08:15:35|52604.14
08:15:36|52604.14
08:15:37|52604.14
08:15:38|52604.14
08:15:39|52604.14
08:15:41|52604.14
08:15:41|52604.14
08:15:42|52605.59
08:15:43|52605.59
08:15:44|52605.59
08:15:45|52607.62
08:15:47|52607.62
08:15:47|52607.62
08:15:48|52607.62
08:15:49|52607.62
08:15:50|52607.62
08:15:52|52607.62
08:15:52|52615.2
08:15:54|52615.2
08:15:55|52615.2
08:15:55|52615.2
08:15:56|52615.2
08:15:57|52607.47
08:15:58|52607.47
08:15:59|52608.1
08:16:00|52608.1
08:16:01|52608.1
08:16:03|52608.1
08:16:04|52608.1
08:16:05|52611.11
08:16:07|52611.11
08:16:07|52609.62
08:16:09|52609.62
08:16:09|52611.48
08:16:11|52615.19
08:16:12|52615.2
08:16:13|52615.2
08:16:13|52615.2
08:16:15|52615.2
08:16:16|52615.2
08:16:16|52615.2
08:16:18|52615.18
08:16:19|52615.18
08:16:20|52615.18
08:16:20|52615.18
08:16:21|52615.18
08:16:23|52615.18
08:16:23|52614.71
08:16:25|52614.71
08:16:25|52614.71
08:16:26|52614.71
08:16:28|52615.2
08:16:29|52615.39
08:16:29|52615.41
08:16:30|52615.41
08:16:31|52612.77
08:16:32|52612.77
08:16:33|52614.07
08:16:35|52614.07
08:16:36|52614.07
08:16:36|52616.67
08:16:38|52616.67
08:16:38|52616.67
08:16:39|52615.2
08:16:40|52615.2
08:16:42|52616.34
08:16:42|52616.34
08:16:43|52616.34
08:16:44|52615.2
08:16:45|52615.2
08:16:47|52615.2
08:16:48|52615.21
08:16:49|52615.21
08:16:49|52615.21
08:16:50|52615.21
08:16:51|52615.21
08:16:52|52615.21
08:16:53|52615.21
08:16:54|52615.2
08:16:55|52615.2
08:16:56|52615.2
08:16:57|52615.2
08:16:58|52615.2
08:16:59|52615.2
08:17:01|52616.31
08:17:01|52618.38
08:17:03|52618.3
08:17:03|52618.3
08:17:04|52618.3
08:17:05|52615.21
08:17:07|52615.21
08:17:09|52615.21
08:17:10|52615.21
08:17:10|52615.21
08:17:11|52615.21
08:17:13|52615.21
08:17:14|52615.2
08:17:15|52615.2
08:17:16|52610.57
08:17:17|52610.01
08:17:18|52610.81
08:17:19|52610.81
08:17:19|52615.01
08:17:21|52615.01
08:17:22|52614.93
08:17:23|52614.93
08:17:24|52614.93
08:17:25|52614.97
08:17:26|52618.38
08:17:27|52618.38
08:17:28|52618.38
08:17:29|52619.99
08:17:30|52619.99
08:17:30|52619.99
08:17:32|52617.08
08:17:32|52617.08
08:17:34|52620.
08:17:35|52623.65
08:17:36|52623.65
08:17:37|52623.65
08:17:38|52623.65
08:17:39|52623.65
08:17:40|52623.65
08:17:41|52623.65
08:17:42|52623.65
08:17:42|52623.65
08:17:44|52623.63
08:17:45|52623.63
08:17:46|52623.63
08:17:47|52622.7
08:17:48|52615.22
08:17:49|52615.22
08:17:50|52615.22
08:17:51|52615.22
08:17:52|52615.22
08:17:53|52615.37
08:17:54|52615.37
08:17:55|52615.37
08:17:56|52620.22
08:17:57|52620.22
08:17:58|52620.22
08:17:59|52621.41
08:18:00|52621.41
08:18:01|52621.42
08:18:02|52625.58
08:18:03|52625.58
08:18:04|52622.38
08:18:05|52635.65
08:18:06|52655.05
08:18:08|52650.94
08:18:09|52650.01
08:18:11|52650.01
08:18:11|52650.01
08:18:13|52650.92
08:18:14|52650.92
08:18:15|52650.92
08:18:15|52650.32
08:18:17|52650.32
08:18:17|52648.11
08:18:18|52648.13
08:18:20|52650.35
08:18:21|52650.35
08:18:22|52650.35
08:18:22|52650.35
08:18:23|52650.35
08:18:24|52650.35
08:18:26|52656.24
08:18:27|52661.52
08:18:27|52661.52
08:18:28|52661.52
08:18:30|52661.53
08:18:30|52664.93
08:18:32|52670.4
08:18:33|52670.4
08:18:34|52670.4
08:18:34|52670.4
08:18:35|52670.4
08:18:37|52670.83
08:18:37|52670.83
08:18:38|52670.83
08:18:39|52671.47
08:18:41|52681.82
08:18:41|52684.87
08:18:42|52684.87
08:18:44|52684.87
08:18:45|52671.83
08:18:45|52671.83
08:18:46|52671.83
08:18:47|52676.33
08:18:48|52676.32
08:18:49|52676.33
08:18:50|52676.33
08:18:51|52676.58
08:18:52|52666.5
08:18:53|52661.53
08:18:54|52661.52
08:18:55|52661.52
08:18:56|52661.52
08:18:57|52661.52
08:18:58|52661.52
08:19:00|52661.52
08:19:01|52661.52
08:19:02|52661.52
08:19:02|52661.52
08:19:04|52661.52
08:19:05|52661.52
08:19:05|52661.52
08:19:07|52661.52
08:19:08|52648.39
08:19:10|52661.52
08:19:10|52661.62
08:19:11|52661.62
08:19:12|52661.62
08:19:14|52661.63
08:19:14|52666.
08:19:15|52666.
08:19:16|52666.
08:19:17|52666.
08:19:19|52666.
08:19:19|52666.
08:19:20|52681.99
08:19:21|52681.99
08:19:23|52678.55
08:19:24|52675.1
08:19:25|52675.1
08:19:26|52675.48
08:19:27|52675.49
08:19:28|52675.49
08:19:29|52675.49
08:19:30|52675.49
08:19:31|52675.49
08:19:32|52675.49
08:19:33|52675.49
08:19:34|52682.79
08:19:35|52682.79
08:19:36|52682.79
08:19:37|52682.79
08:19:37|52682.79
08:19:39|52682.79
08:19:39|52682.79
08:19:41|52682.79
08:19:42|52682.79
08:19:43|52687.75
08:19:44|52687.75
08:19:44|52687.75
08:19:46|52687.75
08:19:47|52687.75
08:19:48|52683.33
08:19:48|52683.33
08:19:49|52683.33
08:19:50|52683.33
08:19:52|52683.21
08:19:53|52683.21
08:19:54|52683.21
08:19:55|52683.21
08:19:56|52683.21
08:19:56|52683.21
08:19:58|52683.21
08:19:59|52683.21
08:20:00|52683.21
08:20:01|52683.21
08:20:02|52683.21
08:20:02|52683.21
08:20:03|52686.34
08:20:05|52686.34
08:20:06|52686.34
08:20:07|52686.34
08:20:08|52678.06
08:20:10|52678.06
08:20:11|52678.06
08:20:12|52678.06
08:20:13|52678.06
08:20:14|52678.06
08:20:16|52678.06
08:20:17|52678.46
08:20:18|52678.46
08:20:19|52678.46
08:20:20|52678.06
08:20:21|52678.06
08:20:22|52678.06
08:20:23|52678.06
08:20:24|52672.68
08:20:25|52671.53
08:20:26|52671.53
08:20:27|52667.55
08:20:28|52666.
08:20:29|52666.
08:20:30|52666.
08:20:31|52666.02
08:20:32|52666.02
08:20:33|52666.02
08:20:34|52666.02
08:20:34|52666.02
08:20:36|52666.02
08:20:37|52666.
08:20:38|52666.
08:20:38|52666.
08:20:40|52666.
08:20:41|52666.
08:20:42|52666.
08:20:43|52666.
08:20:44|52666.
08:20:45|52677.17
08:20:45|52674.55
08:20:47|52674.55
08:20:48|52674.55
08:20:49|52674.55
08:20:49|52674.55
08:20:50|52674.55
08:20:52|52674.55
08:20:53|52674.55
08:20:54|52675.59
08:20:54|52675.59
08:20:56|52675.59
08:20:57|52675.59
08:20:57|52675.1
08:20:59|52675.1
08:20:59|52675.13
08:21:00|52675.1
08:21:01|52675.1
08:21:03|52675.1
08:21:03|52675.1
08:21:05|52673.25
08:21:05|52673.25
08:21:07|52669.24
08:21:08|52669.24
08:21:10|52669.25
08:21:11|52670.17
08:21:13|52670.17
08:21:14|52670.17
08:21:15|52670.17
08:21:15|52670.17
08:21:16|52666.
08:21:18|52666.
08:21:19|52656.64
08:21:20|52650.02
08:21:21|52650.02
08:21:22|52659.73
08:21:23|52659.73
08:21:24|52658.48
08:21:25|52658.48
08:21:27|52658.48
08:21:28|52658.5
08:21:28|52658.5
08:21:29|52658.5
08:21:30|52655.99
08:21:32|52655.99
08:21:32|52655.99
08:21:34|52655.99
08:21:35|52655.99
08:21:35|52653.27
08:21:36|52653.27
08:21:37|52653.26
08:21:38|52653.27
08:21:39|52653.27
08:21:40|52653.27
08:21:42|52653.27
08:21:42|52653.27
08:21:43|52653.27
08:21:45|52653.27
08:21:45|52653.27
08:21:47|52654.73
08:21:48|52654.73
08:21:49|52652.6
08:21:49|52655.26
08:21:50|52655.26
08:21:51|52655.26
08:21:52|52654.5
08:21:53|52654.5
08:21:54|52654.5
08:21:55|52653.5
08:21:56|52655.53
08:21:57|52654.52
08:21:58|52654.52
08:21:59|52654.52
08:22:01|52654.52
08:22:01|52654.52
08:22:03|52659.53
08:22:03|52659.53
08:22:04|52654.51
08:22:05|52654.51
08:22:06|52654.51
08:22:07|52654.51
08:22:08|52654.51
08:22:10|52650.01
08:22:11|52650.01
08:22:12|52650.01
08:22:13|52650.01
08:22:14|52650.01
08:22:15|52650.01
08:22:16|52650.01
08:22:17|52650.01
08:22:18|52650.01
08:22:20|52650.01
08:22:20|52650.01
08:22:21|52650.
08:22:22|52650.
08:22:23|52639.41
08:22:24|52639.41
08:22:25|52633.09
08:22:26|52630.51
08:22:27|52630.51
08:22:28|52629.04
08:22:29|52629.04
08:22:30|52629.04
08:22:31|52629.04
08:22:32|52629.04
08:22:33|52625.39
08:22:34|52625.39
08:22:35|52625.41
08:22:36|52625.41
08:22:37|52625.41
08:22:38|52625.41
08:22:39|52625.41
08:22:40|52625.41
08:22:41|52622.73
08:22:42|52622.73
08:22:43|52622.73
08:22:44|52622.62
08:22:45|52622.62
08:22:46|52622.62
08:22:47|52622.62
08:22:48|52622.62
08:22:49|52622.62
08:22:50|52622.62
08:22:51|52622.62
08:22:52|52622.16
08:22:53|52622.16
08:22:54|52622.16
08:22:55|52622.26
08:22:56|52622.26
08:22:57|52622.26
08:22:59|52623.9
08:22:59|52623.9
08:23:00|52623.9
08:23:01|52623.91
08:23:02|52622.49
08:23:03|52623.32
08:23:04|52623.9
08:23:05|52622.75
08:23:07|52622.74
08:23:07|52622.77
08:23:09|52622.77
08:23:10|52622.75
08:23:12|52622.75
08:23:13|52624.98
08:23:14|52624.98
08:23:15|52624.98
08:23:16|52624.98
08:23:17|52624.98
08:23:18|52624.98
08:23:19|52624.98
08:23:20|52625.
08:23:22|52625.
08:23:22|52625.
08:23:23|52625.
08:23:24|52626.52
08:23:26|52627.75
08:23:27|52627.75
08:23:28|52627.75
08:23:29|52627.75
08:23:30|52627.75
08:23:31|52627.75
08:23:32|52627.75
08:23:33|52627.75
08:23:34|52625.42
08:23:35|52625.42
08:23:36|52624.98
08:23:37|52620.17
08:23:38|52620.17
08:23:39|52620.17
08:23:40|52620.17
08:23:41|52615.21
08:23:42|52615.21
08:23:43|52615.21
08:23:44|52615.21
08:23:45|52615.21
08:23:46|52615.21
08:23:47|52615.24
08:23:48|52615.24
08:23:49|52605.37
08:23:50|52605.37
08:23:51|52605.37
08:23:52|52601.36
08:23:53|52601.36
08:23:54|52601.36
08:23:55|52604.82
08:23:56|52604.82
08:23:57|52612.39
08:23:58|52612.39
08:23:59|52612.39
08:24:00|52612.39
08:24:01|52612.44
08:24:02|52612.44
08:24:03|52612.44
08:24:05|52612.44
08:24:05|52617.6
08:24:06|52617.6
08:24:08|52617.6
08:24:09|52617.6
08:24:10|52617.6
08:24:10|52617.6
08:24:12|52617.6
08:24:14|52617.6
08:24:14|52617.6
08:24:16|52617.6
08:24:16|52617.6
08:24:17|52615.25
08:24:18|52615.25
08:24:19|52615.25
08:24:20|52617.6
08:24:22|52617.6
08:24:23|52617.6
08:24:23|52617.6
08:24:24|52617.6
08:24:25|52617.6
08:24:26|52617.6
08:24:28|52617.6
08:24:29|52617.6
08:24:30|52617.6
08:24:31|52617.61
08:24:31|52617.61
08:24:32|52617.61
08:24:33|52617.61
08:24:34|52617.61
08:24:36|52617.61
08:24:36|52617.61
08:24:37|52617.61
08:24:38|52617.61
08:24:39|52617.61
08:24:40|52617.61
08:24:42|52612.71
08:24:42|52612.71
08:24:44|52612.71
08:24:45|52612.7
08:24:45|52612.7
08:24:46|52612.71
08:24:47|52612.71
08:24:48|52612.71
08:24:49|52612.71
08:24:50|52612.71
08:24:51|52612.71
08:24:52|52612.71
08:24:53|52612.71
08:24:54|52612.71
08:24:55|52612.71
08:24:57|52612.71
08:24:57|52612.71
08:24:58|52612.71
08:24:59|52612.71
08:25:00|52605.
08:25:01|52601.36
08:25:02|52601.36
08:25:03|52601.36
08:25:04|52601.36
08:25:05|52601.36
08:25:06|52601.36
08:25:07|52601.36
08:25:08|52601.36
08:25:09|52601.36
08:25:10|52601.36
08:25:12|52601.36
08:25:14|52601.36
08:25:14|52601.36
08:25:15|52601.36
08:25:16|52601.36
08:25:17|52601.36
08:25:18|52601.36
08:25:19|52601.36
08:25:20|52600.01
08:25:21|52600.01
08:25:22|52600.01
08:25:24|52600.01
08:25:24|52600.01
08:25:26|52600.01
08:25:27|52600.01
08:25:28|52600.01
08:25:28|52600.01
08:25:30|52600.01
08:25:31|52612.23
08:25:32|52612.23
08:25:33|52611.64
08:25:34|52611.64
08:25:35|52611.64
08:25:36|52611.64
08:25:37|52611.64
08:25:37|52611.64
08:25:39|52611.64
08:25:40|52611.64
08:25:41|52611.64
08:25:42|52611.64
08:25:42|52611.64
08:25:44|52611.64
08:25:45|52611.64
08:25:46|52609.76
08:25:47|52609.76
08:25:48|52611.73
08:25:48|52611.73
08:25:50|52601.
08:25:50|52601.
08:25:51|52601.
08:25:53|52601.
08:25:54|52591.82
08:25:55|52591.82
08:25:55|52591.82
08:25:57|52591.82
08:25:58|52591.82
08:25:58|52591.82
08:25:59|52579.46
08:26:01|52579.46
08:26:02|52571.06
08:26:02|52576.16
08:26:04|52575.86
08:26:05|52575.86
08:26:06|52575.86
08:26:07|52575.86
08:26:08|52577.78
08:26:08|52577.78
08:26:10|52577.78
08:26:10|52577.78
08:26:12|52577.78
08:26:13|52577.78
08:26:14|52577.78
08:26:14|52579.89
08:26:16|52579.9
08:26:17|52579.66
08:26:18|52579.66
08:26:19|52579.66
08:26:20|52579.66
08:26:21|52579.66
08:26:22|52579.54
08:26:23|52583.45
08:26:24|52583.44
08:26:25|52583.44
08:26:26|52583.44
08:26:27|52583.44
08:26:29|52583.44
08:26:30|52583.44
08:26:31|52583.44
08:26:32|52570.
08:26:33|52561.32
08:26:34|52561.05
08:26:34|52562.24
08:26:36|52562.24
08:26:37|52561.89
08:26:37|52561.89
08:26:43|52551.71
08:26:44|52551.71
08:26:45|52551.71
08:26:46|52551.71
08:26:47|52559.61
08:26:48|52559.61
08:26:49|52559.61
08:26:50|52559.61
08:26:51|52559.61
08:26:52|52559.61
08:26:53|52559.61
08:26:54|52559.61
08:26:55|52564.64
08:26:56|52564.64
08:26:57|52564.64
08:26:58|52564.64
08:26:59|52564.64
08:27:00|52564.65
08:27:01|52583.22
08:27:02|52583.22
08:27:03|52583.22
08:27:04|52583.22
08:27:05|52582.34
08:27:06|52582.34
08:27:07|52582.34
08:27:08|52564.71
08:27:09|52564.71
08:27:10|52564.71
08:27:11|52564.71
08:27:12|52564.71
08:27:13|52568.48
08:27:15|52564.72
08:27:16|52564.72
08:27:17|52564.72
08:27:18|52564.72
08:27:19|52567.54
08:27:19|52567.53
08:27:21|52567.53
08:27:21|52567.53
08:27:23|52567.54
08:27:24|52567.54
08:27:24|52567.46
08:27:25|52573.42
08:27:27|52572.48
08:27:27|52572.48
08:27:28|52573.13
08:27:29|52573.14
08:27:31|52573.14
08:27:31|52573.13
08:27:32|52573.13
08:27:33|52573.13
08:27:34|52573.13
08:27:35|52572.11
08:27:36|52572.12
08:27:38|52572.12
08:27:39|52572.12
08:27:40|52572.12
08:27:41|52572.12
08:27:42|52572.12
08:27:43|52572.12
08:27:44|52572.12
08:27:45|52572.12
08:27:46|52563.86
08:27:47|52556.34
08:27:48|52556.34
08:27:49|52556.35
08:27:50|52556.35
08:27:51|52556.35
08:27:52|52558.98
08:27:53|52558.98
08:27:54|52558.98
08:27:55|52558.98
08:27:56|52558.98
08:27:57|52558.99
08:27:58|52567.53
08:27:59|52576.27
08:28:00|52570.19
08:28:01|52570.19
08:28:02|52570.19
08:28:03|52570.19
08:28:04|52570.19
08:28:05|52570.19
08:28:06|52569.4
08:28:07|52569.4
08:28:08|52569.4
08:28:09|52572.42
08:28:10|52575.91
08:28:11|52575.91
08:28:12|52575.91
08:28:13|52575.91
08:28:14|52575.91
08:28:16|52575.33
08:28:17|52586.78
08:28:18|52590.93
08:28:19|52590.93
08:28:20|52590.93
08:28:21|52590.93
08:28:22|52590.93
08:28:23|52590.93
08:28:24|52590.93
08:28:25|52589.86
08:28:25|52589.86
08:28:26|52589.86
08:28:28|52589.86
08:28:28|52589.86
08:28:30|52589.86
08:28:30|52589.86
08:28:32|52589.86
08:28:33|52594.74
08:28:33|52607.87
08:28:34|52607.87
08:28:36|52607.87
08:28:37|52607.87
08:28:38|52612.94
08:28:39|52616.35
08:28:40|52616.35
08:28:40|52616.36
08:28:42|52612.96
08:28:43|52612.96
08:28:43|52612.96
08:28:44|52612.96
08:28:46|52608.23
08:28:47|52608.23
08:28:48|52608.23
08:28:49|52608.23
08:28:50|52608.23
08:28:51|52608.23
08:28:52|52610.41
08:28:53|52610.41
08:28:54|52610.41
08:28:55|52610.41
08:28:56|52610.41
08:28:57|52610.41
08:28:58|52610.41
08:28:59|52610.41
08:29:00|52610.41
08:29:01|52610.92
08:29:02|52608.46
08:29:03|52608.46
08:29:04|52608.46
08:29:05|52608.46
08:29:06|52611.3
08:29:07|52611.3
08:29:08|52611.3
08:29:09|52613.95
08:29:10|52613.95
08:29:11|52613.95
08:29:12|52613.95
08:29:13|52613.95
08:29:14|52613.95
08:29:16|52613.95
08:29:17|52617.11
08:29:18|52617.11
08:29:19|52617.11
08:29:21|52617.11
08:29:21|52617.11
08:29:22|52617.11
08:29:23|52617.11
08:29:24|52617.59
08:29:25|52617.59
08:29:26|52617.59
08:29:27|52617.58
08:29:28|52617.58
08:29:30|52617.58
08:29:30|52617.54
08:29:32|52617.54
08:29:32|52617.54
08:29:33|52616.
08:29:34|52616.
08:29:35|52616.
08:29:36|52615.61
08:29:37|52615.66
08:29:38|52615.66
08:29:39|52615.66
08:29:40|52615.65
08:29:41|52615.65
08:29:42|52617.86
08:29:43|52617.86
08:29:44|52613.92
08:29:45|52613.92
08:29:46|52613.92
08:29:47|52613.92
08:29:48|52613.92
08:29:49|52613.92
08:29:50|52613.92
08:29:51|52613.92
08:29:52|52613.92
08:29:53|52613.92
08:29:54|52611.37
08:29:56|52611.37
08:29:56|52611.37
08:29:57|52611.37
08:29:58|52611.37
08:29:59|52611.37
08:30:00|52611.37
08:30:01|52611.37
08:30:02|52611.37
08:30:03|52611.37
08:30:04|52611.37
08:30:05|52612.61
08:30:06|52612.61
08:30:07|52611.38
08:30:08|52611.38
08:30:09|52611.37
08:30:10|52609.1
08:30:11|52609.1
08:30:12|52609.1
08:30:13|52619.94
08:30:15|52619.94
08:30:15|52619.94
08:30:17|52619.94
08:30:17|52612.13
08:30:19|52612.13
08:30:21|52612.13
08:30:21|52612.13
08:30:23|52612.23
08:30:24|52612.23
08:30:25|52612.23
08:30:26|52612.23
08:30:27|52612.23
08:30:28|52607.93
08:30:29|52607.93
08:30:30|52607.93
08:30:31|52607.43
08:30:32|52607.43
08:30:33|52607.43
08:30:34|52607.43
08:30:35|52607.43
08:30:36|52607.34
08:30:38|52607.34
08:30:38|52607.34
08:30:39|52607.34
08:30:41|52587.05
08:30:41|52594.32
08:30:42|52594.33
08:30:44|52594.32
08:30:44|52594.3
08:30:45|52594.29
08:30:46|52594.29
08:30:47|52591.99
08:30:48|52582.46
08:30:49|52582.65
08:30:50|52582.65
08:30:51|52578.64
08:30:53|52578.64
08:30:53|52578.65
08:30:55|52578.64
08:30:55|52578.64
08:30:57|52578.64
08:30:57|52578.64
08:30:58|52572.42
08:30:59|52575.49
08:31:00|52575.49
08:31:01|52575.49
08:31:03|52575.49
08:31:04|52575.49
08:31:05|52575.49
08:31:06|52575.49
08:31:07|52575.49
08:31:08|52572.95
08:31:09|52572.95
08:31:10|52572.95
08:31:11|52572.95
08:31:12|52568.88
08:31:13|52568.93
08:31:14|52573.12
08:31:15|52573.12
08:31:16|52573.12
08:31:17|52573.12
08:31:19|52573.12
08:31:20|52573.12
08:31:21|52573.12
08:31:22|52573.12
08:31:23|52573.12
08:31:24|52573.12
08:31:26|52574.42
08:31:26|52574.42
08:31:28|52574.42
08:31:29|52574.42
08:31:29|52574.42
08:31:31|52574.42
08:31:31|52569.57
08:31:33|52569.57
08:31:34|52566.67
08:31:35|52566.67
08:31:36|52566.67
08:31:37|52566.67
08:31:38|52566.67
08:31:39|52564.28
08:31:40|52564.28
08:31:41|52564.28
08:31:42|52564.28
08:31:43|52564.28
08:31:44|52564.28
08:31:45|52567.8
08:31:46|52567.8
08:31:47|52567.89
08:31:48|52567.89
08:31:49|52567.89
08:31:50|52567.89
08:31:51|52567.89
08:31:52|52571.05
08:31:53|52571.05
08:31:54|52571.05
08:31:56|52571.05
08:31:56|52571.05
08:31:57|52571.06
08:31:58|52571.06
08:31:59|52571.06
08:32:00|52571.06
08:32:01|52571.06
08:32:02|52571.06
08:32:03|52571.06
08:32:04|52570.19
08:32:06|52570.19
08:32:06|52570.19
08:32:07|52570.19
08:32:09|52573.
08:32:09|52573.
08:32:11|52573.
08:32:11|52573.
08:32:12|52573.
08:32:13|52573.
08:32:14|52572.99
08:32:16|52572.99
08:32:16|52572.99
08:32:17|52572.99
08:32:19|52573.04
08:32:21|52573.04
08:32:21|52573.04
08:32:23|52573.04
08:32:24|52573.04
08:32:25|52573.04
08:32:26|52573.04
08:32:26|52573.04
08:32:29|52573.04
08:32:29|52583.74
08:32:30|52583.74
08:32:31|52583.74
08:32:32|52583.74
08:32:34|52581.52
08:32:34|52581.52
08:32:35|52581.52
08:32:36|52581.52
08:32:37|52581.51
08:32:38|52581.51
08:32:39|52581.51
08:32:40|52581.51
08:32:41|52581.51
08:32:42|52581.51
08:32:43|52581.51
08:32:44|52581.51
08:32:46|52574.21
08:32:47|52574.21
08:32:47|52574.21
08:32:49|52574.21
08:32:50|52574.21
08:32:51|52574.21
08:32:51|52576.63
08:32:52|52576.63
08:32:54|52576.63
08:32:55|52580.89
08:32:56|52576.06
08:32:57|52576.06
08:32:57|52576.06
08:32:58|52576.06
08:33:00|52576.06
08:33:01|52579.23
08:33:02|52581.12
08:33:03|52581.12
08:33:03|52580.17
08:33:05|52580.17
08:33:06|52580.17
08:33:06|52580.17
08:33:07|52580.17
08:33:09|52583.7
08:33:10|52583.7
08:33:11|52577.56
08:33:12|52580.78
08:33:13|52578.48
08:33:13|52578.48
08:33:14|52578.48
08:33:15|52578.48
08:33:16|52578.48
08:33:18|52576.43
08:33:18|52576.43
08:33:20|52574.21
08:33:21|52574.21
08:33:23|52565.83
08:33:23|52565.83
08:33:25|52568.45
08:33:25|52568.45
08:33:27|52568.45
08:33:28|52568.45
08:33:29|52568.45
08:33:30|52568.45
08:33:31|52568.45
08:33:32|52568.45
08:33:32|52568.45
08:33:34|52568.45
08:33:35|52568.45
08:33:36|52568.45
08:33:37|52568.45
08:33:38|52564.38
08:33:39|52564.38
08:33:40|52564.38
08:33:41|52564.38
08:33:42|52564.38
08:33:43|52564.38
08:33:44|52564.41
08:33:45|52564.41
08:33:46|52564.41
08:33:47|52564.43
08:33:48|52566.02
08:33:49|52566.02
08:33:50|52566.02
08:33:51|52566.02
08:33:52|52566.02
08:33:53|52566.02
08:33:54|52566.46
08:33:55|52566.46
08:33:56|52558.66
08:33:57|52558.66
08:33:58|52556.42
08:33:59|52556.42
08:34:00|52556.42
08:34:01|52556.42
08:34:02|52556.42
08:34:03|52556.36
08:34:04|52556.36
08:34:05|52556.36
08:34:06|52556.36
08:34:07|52556.36
08:34:08|52556.35
08:34:09|52556.35
08:34:10|52553.69
08:34:11|52553.69
08:34:12|52553.69
08:34:13|52551.54
08:34:14|52551.54
08:34:15|52551.54
08:34:16|52551.53
08:34:17|52542.66
08:34:19|52542.6
08:34:19|52542.59
08:34:21|52542.59
08:34:22|52542.59
08:34:24|52542.59
08:34:24|52542.59
08:34:26|52542.6
08:34:26|52542.6
08:34:28|52542.6
08:34:29|52542.6
08:34:30|52542.59
08:34:31|52542.59
08:34:32|52542.59
08:34:33|52542.6
08:34:34|52542.59
08:34:35|52542.59
08:34:36|52542.59
08:34:37|52542.59
08:34:38|52542.59
08:34:39|52535.4
08:34:40|52531.2
08:34:41|52533.83
08:34:42|52540.2
08:34:43|52537.58
08:34:44|52539.76
08:34:45|52542.59
08:34:46|52542.6
08:34:47|52541.12
08:34:48|52544.73
08:34:49|52550.19
08:34:50|52550.19
08:34:51|52550.19
08:34:52|52550.19
08:34:53|52550.19
08:34:54|52550.19
08:34:55|52550.19
08:34:56|52545.33
08:34:57|52545.33
08:34:58|52551.52
08:34:59|52551.52
08:35:00|52551.52
08:35:01|52551.52
08:35:02|52551.52
08:35:03|52548.92
08:35:04|52548.92
08:35:05|52548.92
08:35:06|52548.92
08:35:07|52548.92
08:35:08|52548.92
08:35:09|52548.92
08:35:10|52548.92
08:35:11|52549.15
08:35:12|52549.15
08:35:13|52549.15
08:35:14|52549.15
08:35:15|52549.15
08:35:16|52545.43
08:35:17|52545.43
08:35:18|52540.9
08:35:19|52543.53
08:35:20|52543.53
08:35:22|52543.53
08:35:23|52543.53
08:35:24|52549.14
08:35:25|52549.14
08:35:26|52547.91
08:35:27|52547.91
08:35:28|52547.91
08:35:29|52547.91
08:35:31|52547.91
08:35:31|52547.03
08:35:32|52547.04
08:35:34|52547.04
08:35:34|52547.04
08:35:35|52547.04
08:35:36|52545.44
08:35:37|52546.23
08:35:38|52546.23
08:35:39|52546.23
08:35:40|52546.23
08:35:41|52546.23
08:35:42|52546.33
08:35:43|52546.3
08:35:45|52546.3
08:35:45|52546.3
08:35:46|52546.34
08:35:47|52546.33
08:35:48|52546.33
08:35:49|52546.34
08:35:50|52546.34
08:35:51|52546.33
08:35:52|52546.33
08:35:53|52546.33
08:35:54|52546.33
08:35:56|52545.96
08:35:56|52545.96
08:35:57|52545.96
08:35:58|52545.03
08:35:59|52545.03
08:36:00|52545.03
08:36:01|52545.02
08:36:02|52545.03
08:36:03|52545.03
08:36:04|52545.03
08:36:05|52545.03
08:36:06|52546.58
08:36:07|52535.14
08:36:08|52531.19
08:36:09|52531.19
08:36:10|52530.93
08:36:11|52530.93
08:36:12|52530.93
08:36:13|52530.93
08:36:14|52530.93
08:36:15|52530.93
08:36:16|52523.
08:36:17|52523.
08:36:18|52523.
08:36:19|52523.
08:36:20|52523.
08:36:21|52523.
08:36:23|52523.
08:36:24|52523.
08:36:26|52523.
08:36:27|52523.
08:36:28|52530.62
08:36:29|52530.61
08:36:30|52527.24
08:36:31|52527.77
08:36:32|52527.77
08:36:33|52525.96
08:36:34|52526.39
08:36:35|52526.39
08:36:36|52526.71
08:36:37|52526.71
08:36:38|52526.71
08:36:39|52526.71
08:36:40|52526.71
08:36:41|52526.71
08:36:42|52526.71
08:36:43|52526.71
08:36:44|52529.14
08:36:45|52526.61
08:36:46|52526.61
08:36:47|52519.26
08:36:48|52519.26
08:36:49|52519.26
08:36:50|52526.54
08:36:51|52528.93
08:36:52|52520.98
08:36:53|52520.98
08:36:54|52520.98
08:36:55|52520.98
08:36:56|52520.98
08:36:57|52520.98
08:36:58|52520.98
08:36:59|52520.31
08:37:00|52520.31
08:37:01|52520.31
08:37:02|52520.31
08:37:03|52520.31
08:37:04|52513.9
08:37:05|52518.2
08:37:06|52518.2
08:37:07|52518.2
08:37:08|52518.2
08:37:09|52513.06
08:37:10|52513.06
08:37:11|52513.06
08:37:12|52513.06
08:37:13|52513.06
08:37:14|52513.06
08:37:15|52507.4
08:37:16|52507.4
08:37:17|52507.4
08:37:18|52510.48
08:37:19|52510.48
08:37:20|52510.48
08:37:21|52510.48
08:37:22|52513.83
08:37:23|52513.83
08:37:25|52522.41
08:37:26|52526.5
08:37:27|52524.73
08:37:28|52524.73
08:37:29|52524.73
08:37:30|52524.73
08:37:30|52527.45
08:37:32|52527.45
08:37:33|52538.55
08:37:34|52526.72
08:37:35|52526.72
08:37:36|52526.72
08:37:37|52524.64
08:37:38|52524.64
08:37:39|52524.64
08:37:40|52523.87
08:37:41|52523.87
08:37:43|52523.87
08:37:43|52523.87
08:37:44|52523.87
08:37:45|52523.87
08:37:47|52523.87
08:37:48|52518.77
08:37:48|52518.77
08:37:50|52518.77
08:37:50|52518.77
08:37:51|52518.77
08:37:52|52518.77
08:37:54|52522.59
08:37:54|52522.59
08:37:55|52522.59
08:37:57|52522.59
08:37:57|52522.6
08:37:59|52522.59
08:37:59|52522.59
08:38:00|52522.59
08:38:01|52524.91
08:38:02|52540.62
08:38:03|52540.33
08:38:04|52548.06
08:38:06|52548.06
08:38:06|52547.94
08:38:07|52548.06
08:38:08|52548.07
08:38:10|52548.07
08:38:10|52548.07
08:38:11|52548.07
08:38:12|52548.07
08:38:13|52548.07
08:38:15|52548.07
08:38:15|52548.07
08:38:16|52548.07
08:38:17|52549.14
08:38:18|52549.14
08:38:19|52549.14
08:38:21|52549.14
08:38:21|52549.14
08:38:22|52548.08
08:38:23|52548.08
08:38:25|52548.08
08:38:27|52548.08
08:38:27|52548.08
08:38:29|52548.08
08:38:30|52548.08
08:38:31|52548.08
08:38:32|52548.08
08:38:33|52548.08
08:38:34|52548.12
08:38:35|52548.12
08:38:36|52548.12
08:38:37|52549.13
08:38:38|52549.13
08:38:39|52549.13
08:38:40|52549.13
08:38:41|52549.13
08:38:42|52549.13
08:38:43|52549.13
08:38:44|52549.13
08:38:45|52549.13
08:38:46|52549.13
08:38:47|52549.13
08:38:48|52549.13
08:38:49|52549.14
08:38:50|52549.14
08:38:51|52549.14
08:38:52|52549.14
08:38:53|52549.14
08:38:54|52549.14
08:38:55|52549.14
08:38:56|52549.14
08:38:57|52549.14
08:38:58|52549.14
08:38:59|52549.14
08:39:00|52549.15
08:39:01|52549.15
08:39:02|52549.14
08:39:03|52549.14
08:39:04|52549.13
08:39:05|52548.06
08:39:06|52548.06
08:39:07|52548.06
08:39:08|52548.06
08:39:10|52548.06
08:39:10|52535.17
08:39:11|52535.17
08:39:12|52535.17
08:39:13|52535.17
08:39:14|52535.17
08:39:15|52531.21
08:39:16|52531.21
08:39:17|52531.21
08:39:18|52531.21
08:39:20|52531.21
08:39:20|52531.21
08:39:21|52531.21
08:39:23|52521.22
08:39:23|52521.22
08:39:24|52521.22
08:39:26|52521.22
08:39:28|52521.22
08:39:28|52521.22
08:39:31|52521.22
08:39:32|52521.22
08:39:32|52521.22
08:39:33|52521.22
08:39:34|52529.07
08:39:35|52529.07
08:39:37|52529.07
08:39:37|52529.07
08:39:38|52529.07
08:39:39|52529.07
08:39:40|52524.04
08:39:42|52524.39
08:39:42|52524.39
08:39:44|52524.82
08:39:44|52523.32
08:39:46|52521.83
08:39:47|52521.83
08:39:48|52510.77
08:39:48|52515.46
08:39:49|52515.46
08:39:51|52515.46
08:39:51|52515.46
08:39:52|52515.46
08:39:53|52515.46
08:39:54|52515.46
08:39:55|52515.46
08:39:56|52515.46
08:39:57|52515.46
08:39:59|52515.46
08:39:59|52515.38
08:40:00|52515.39
08:40:01|52515.39
08:40:02|52515.38
08:40:04|52515.38
08:40:04|52515.38
08:40:06|52515.38
08:40:06|52515.38
08:40:07|52515.38
08:40:08|52515.38
08:40:09|52518.9
08:40:10|52518.9
08:40:11|52518.9
08:40:12|52518.9
08:40:13|52524.34
08:40:14|52524.34
08:40:15|52524.34
08:40:16|52524.34
08:40:17|52524.34
08:40:18|52524.34
08:40:20|52524.34
08:40:20|52524.34
08:40:21|52524.34
08:40:22|52521.1
08:40:24|52521.1
08:40:25|52521.1
08:40:26|52521.1
08:40:28|52521.1
08:40:29|52521.1
08:40:31|52521.37
08:40:31|52521.37
08:40:32|52521.37
08:40:33|52521.37
08:40:35|52521.36
08:40:36|52521.36
08:40:37|52521.36
08:40:38|52521.36
08:40:39|52521.36
08:40:39|52521.36
08:40:40|52521.36
08:40:42|52521.36
08:40:43|52521.36
08:40:44|52520.92
08:40:45|52520.92
08:40:46|52520.92
08:40:47|52520.92
08:40:48|52520.92
08:40:49|52520.92
08:40:50|52520.96
08:40:51|52520.96
08:40:52|52520.96
08:40:53|52520.96
08:40:54|52520.96
08:40:55|52520.96
08:40:56|52525.37
08:40:57|52525.37
08:40:58|52525.37
08:40:59|52525.37
08:41:00|52525.37
08:41:01|52525.37
08:41:02|52523.03
08:41:03|52523.03
08:41:04|52529.46
08:41:05|52529.46
08:41:06|52529.46
08:41:07|52528.59
08:41:08|52531.32
08:41:09|52531.32
08:41:10|52531.32
08:41:11|52528.06
08:41:12|52528.47
08:41:13|52532.05
08:41:14|52530.59
08:41:15|52530.59
08:41:16|52530.59
08:41:17|52530.59
08:41:18|52522.87
08:41:19|52522.87
08:41:20|52518.94
08:41:21|52518.94
08:41:22|52518.65
08:41:23|52518.66
08:41:24|52518.66
08:41:25|52518.66
08:41:26|52518.66
08:41:27|52518.66
08:41:29|52518.66
08:41:30|52521.08
08:41:31|52521.08
08:41:32|52521.09
08:41:33|52521.11
08:41:34|52521.11
08:41:35|52521.11
08:41:36|52521.11
08:41:37|52521.11
08:41:38|52521.11
08:41:39|52521.11
08:41:40|52527.16
08:41:41|52527.16
08:41:42|52527.16
08:41:43|52527.16
08:41:44|52527.16
08:41:45|52527.16
08:41:46|52527.16
08:41:47|52528.6
08:41:48|52528.6
08:41:49|52528.6
08:41:50|52528.59
08:41:51|52528.59
08:41:52|52529.59
08:41:53|52529.94
08:41:54|52529.94
08:41:55|52530.33
08:41:56|52530.33
08:41:57|52530.33
08:41:58|52530.33
08:41:59|52530.33
08:42:00|52530.33
08:42:01|52530.33
08:42:02|52530.33
08:42:03|52530.34
08:42:04|52538.14
08:42:05|52538.13
08:42:06|52538.13
08:42:07|52538.13
08:42:08|52538.13
08:42:09|52538.13
08:42:10|52538.13
08:42:11|52535.32
08:42:12|52535.32
08:42:13|52535.32
08:42:14|52535.33
08:42:15|52535.33
08:42:16|52535.33
08:42:18|52535.33
08:42:18|52535.33
08:42:19|52535.33
08:42:20|52535.33
08:42:22|52535.33
08:42:22|52535.33
08:42:23|52535.33
08:42:25|52535.33
08:42:26|52535.33
08:42:26|52535.33
08:42:27|52535.33
08:42:29|52535.33
08:42:30|52535.33
08:42:31|52535.33
08:42:32|52536.42
08:42:34|52536.42
08:42:34|52536.42
08:42:35|52536.42
08:42:37|52536.42
08:42:38|52535.32
08:42:38|52535.32
08:42:39|52535.32
08:42:40|52525.41
08:42:42|52525.41
08:42:42|52527.69
08:42:43|52527.7
08:42:44|52527.7
08:42:45|52527.7
08:42:47|52527.7
08:42:47|52528.49
08:42:48|52528.49
08:42:49|52528.49
08:42:50|52528.49
08:42:52|52528.49
08:42:52|52528.49
08:42:53|52528.49
08:42:55|52528.49
08:42:55|52528.65
08:42:56|52528.65
08:42:57|52528.65
08:42:58|52528.65
08:43:00|52528.65
08:43:01|52528.65
08:43:02|52528.65
08:43:03|52528.65
08:43:03|52528.65
08:43:05|52528.65
08:43:06|52528.65
08:43:07|52528.65
08:43:07|52528.65
08:43:09|52528.65
08:43:10|52528.65
08:43:11|52529.18
08:43:11|52529.18
08:43:13|52529.18
08:43:13|52529.18
08:43:15|52529.18
08:43:16|52529.18
08:43:17|52529.18
08:43:18|52529.18
08:43:19|52529.18
08:43:19|52529.18
08:43:20|52529.18
08:43:22|52529.18
08:43:23|52529.18
08:43:23|52529.18
08:43:24|52532.03
08:43:26|52532.03
08:43:26|52532.02
08:43:28|52532.02
08:43:30|52532.02
08:43:31|52536.03
08:43:32|52536.03
08:43:33|52536.03
08:43:34|52536.03
08:43:35|52536.03
08:43:36|52534.97
08:43:37|52534.97
08:43:38|52536.4
08:43:39|52536.39
08:43:40|52536.39
08:43:41|52536.39
08:43:42|52536.39
08:43:43|52536.39
08:43:44|52536.39
08:43:45|52536.39
08:43:47|52536.39
08:43:47|52536.39
08:43:49|52536.39
08:43:50|52536.39
08:43:51|52536.39
08:43:51|52536.41
08:43:53|52536.41
08:43:53|52536.41
08:43:55|52536.41
08:43:56|52536.41
08:43:57|52536.41
08:43:58|52536.41
08:43:58|52536.4
08:44:00|52536.4
08:44:01|52536.4
08:44:02|52536.4
08:44:03|52536.4
08:44:03|52536.39
08:44:05|52536.4
08:44:06|52536.39
08:44:06|52536.4
08:44:07|52536.4
08:44:09|52536.4
08:44:10|52536.4
08:44:10|52536.4
08:44:11|52536.4
08:44:12|52536.4
08:44:14|52536.39
08:44:15|52536.4
08:44:16|52536.4
08:44:17|52536.4
08:44:18|52536.4
08:44:18|52536.39
08:44:20|52536.39
08:44:20|52536.39
08:44:21|52536.39
08:44:23|52536.39
08:44:23|52536.39
08:44:24|52536.39
08:44:26|52536.39
08:44:27|52536.39
08:44:28|52535.44
08:44:29|52535.44
08:44:31|52535.44
08:44:32|52535.4
08:44:33|52535.4
08:44:35|52530.34
08:44:35|52530.34
08:44:37|52530.34
08:44:38|52530.34
08:44:39|52530.34
08:44:40|52530.34
08:44:41|52530.34
08:44:42|52530.34
08:44:43|52530.34
08:44:44|52531.16
08:44:45|52529.95
08:44:46|52529.95
08:44:47|52529.95
08:44:48|52529.95
08:44:49|52529.94
08:44:50|52529.94
08:44:51|52529.94
08:44:52|52528.61
08:44:53|52528.6
08:44:55|52527.33
08:44:56|52524.9
08:44:57|52524.9
08:44:58|52524.9
08:44:59|52524.9
08:44:59|52524.9
08:45:01|52524.9
08:45:02|52524.9
08:45:03|52524.9
08:45:04|52524.9
08:45:05|52524.9
08:45:06|52524.9
08:45:07|52524.91
08:45:08|52524.9
08:45:09|52524.91
08:45:10|52524.9
08:45:10|52524.91
08:45:11|52524.91
08:45:12|52526.39
08:45:14|52526.39
08:45:15|52526.39
08:45:15|52526.39
08:45:17|52526.39
08:45:18|52529.93
08:45:19|52529.93
08:45:20|52529.93
08:45:20|52529.93
08:45:22|52529.93
08:45:22|52529.93
08:45:24|52538.31
08:45:25|52538.31
08:45:25|52538.4
08:45:26|52538.4
08:45:28|52538.4
08:45:29|52538.4
08:45:30|52538.4
08:45:31|52538.4
08:45:32|52543.03
08:45:33|52546.51
08:45:35|52546.51
08:45:35|52549.12
08:45:36|52549.12
08:45:37|52549.12
08:45:38|52549.12
08:45:39|52549.12
08:45:40|52549.12
08:45:42|52549.12
08:45:43|52549.12
08:45:44|52549.12
08:45:45|52549.12
08:45:46|52549.12
08:45:46|52549.12
08:45:48|52549.12
08:45:48|52549.13
08:45:50|52549.12
08:45:50|52549.12
08:45:51|52549.12
08:45:53|52549.12
08:45:53|52549.12
08:45:55|52549.12
08:45:55|52549.12
08:45:57|52549.12
08:45:57|52549.12
08:45:58|52549.12
08:46:00|52558.48
08:46:00|52564.78
08:46:02|52564.77
08:46:03|52564.77
08:46:04|52564.77
08:46:04|52564.77
08:46:05|52564.77
08:46:06|52567.34
08:46:07|52567.34
08:46:08|52567.34
08:46:10|52567.71
08:46:10|52576.42
08:46:11|52576.42
08:46:13|52576.42
08:46:13|52577.43
08:46:14|52577.43
08:46:15|52577.43
08:46:16|52577.43
08:46:18|52577.43
08:46:18|52577.46
08:46:19|52577.46
08:46:20|52577.47
08:46:21|52577.47
08:46:23|52577.47
08:46:23|52582.02
08:46:24|52582.01
08:46:25|52582.01
08:46:26|52582.01
08:46:27|52588.88
08:46:28|52588.88
08:46:29|52588.88
08:46:30|52588.88
08:46:32|52588.88
08:46:33|52588.88
08:46:34|52597.35
08:46:35|52597.35
08:46:36|52597.35
08:46:37|52597.35
08:46:38|52595.98
08:46:40|52595.98
08:46:41|52592.66
08:46:42|52592.66
08:46:44|52592.66
08:46:44|52592.66
08:46:45|52592.66
08:46:47|52588.18
08:46:47|52588.18
08:46:49|52588.18
08:46:49|52588.19
08:46:50|52588.19
08:46:51|52588.19
08:46:52|52588.19
08:46:53|52589.04
08:46:54|52589.04
08:46:55|52589.04
08:46:56|52582.64
08:46:57|52582.64
08:46:58|52582.64
08:47:00|52582.64
08:47:00|52582.64
08:47:01|52582.84
08:47:02|52582.84
08:47:03|52582.84
08:47:04|52582.84
08:47:05|52589.17
08:47:06|52589.17
08:47:07|52589.04
08:47:09|52589.04
08:47:10|52589.04
08:47:11|52589.04
08:47:12|52589.04
08:47:13|52588.15
08:47:14|52588.15
08:47:15|52588.15
08:47:16|52584.61
08:47:17|52582.87
08:47:18|52582.87
08:47:19|52582.87
08:47:20|52582.87
08:47:21|52574.7
08:47:22|52574.7
08:47:23|52574.7
08:47:24|52574.7
08:47:25|52574.7
08:47:26|52574.7
08:47:28|52574.68
08:47:28|52571.48
08:47:29|52571.48
08:47:30|52571.48
08:47:31|52571.48
08:47:33|52571.53
08:47:34|52571.55
08:47:35|52571.55
08:47:36|52571.55
08:47:37|52571.55
08:47:38|52571.55
08:47:39|52571.55
08:47:40|52571.55
08:47:41|52572.01
08:47:43|52572.01
08:47:44|52572.01
08:47:44|52568.1
08:47:46|52568.1
08:47:47|52568.1
08:47:48|52568.1
08:47:49|52568.1
08:47:49|52568.1
08:47:51|52568.1
08:47:52|52562.98
08:47:54|52562.98
08:47:54|52561.16
08:47:55|52561.15
08:47:56|52561.15
08:47:57|52561.15
08:47:58|52556.15
08:47:59|52556.14
08:48:00|52556.14
08:48:01|52554.27
08:48:02|52554.27
08:48:03|52554.27
08:48:04|52554.27
08:48:05|52559.03
08:48:06|52559.03
08:48:07|52567.21
08:48:08|52567.22
08:48:09|52567.22
08:48:10|52567.22
08:48:11|52562.88
08:48:12|52562.88
08:48:13|52559.32
08:48:14|52559.32
08:48:15|52559.32
08:48:16|52559.32
08:48:17|52559.32
08:48:18|52559.32
08:48:19|52564.98
08:48:20|52564.98
08:48:21|52564.99
08:48:22|52564.99
08:48:23|52564.99
08:48:24|52564.99
08:48:25|52564.99
08:48:26|52564.99
08:48:27|52564.97
08:48:28|52564.97
08:48:29|52564.97
08:48:30|52564.97
08:48:31|52564.97
08:48:33|52564.97
08:48:34|52564.96
08:48:35|52564.96
08:48:37|52564.96
08:48:37|52569.77
08:48:38|52568.16
08:48:39|52568.37
08:48:41|52568.37
08:48:42|52568.37
08:48:43|52568.37
08:48:44|52568.37
08:48:45|52568.36
08:48:46|52568.36
08:48:47|52568.36
08:48:48|52568.36
08:48:49|52568.4
08:48:50|52568.4
08:48:51|52568.4
08:48:52|52569.99
08:48:53|52569.99
08:48:54|52569.99
08:48:55|52573.15
08:48:56|52573.15
08:48:57|52573.15
08:48:58|52573.15
08:48:59|52568.54
08:49:00|52568.54
08:49:01|52566.89
08:49:02|52568.54
08:49:03|52578.45
08:49:04|52579.51
08:49:06|52583.1
08:49:06|52583.1
08:49:07|52583.1
08:49:08|52583.1
08:49:09|52583.1
08:49:10|52583.1
08:49:11|52583.1
08:49:12|52583.1
08:49:13|52580.05
08:49:14|52567.25
08:49:15|52567.25
08:49:16|52567.25
08:49:17|52567.25
08:49:18|52567.25
08:49:19|52570.18
08:49:20|52570.18
08:49:21|52570.18
08:49:22|52570.18
08:49:23|52570.18
08:49:24|52570.18
08:49:25|52570.18
08:49:26|52570.18
08:49:27|52570.18
08:49:28|52578.1
08:49:29|52589.65
08:49:30|52589.64
08:49:31|52589.61
08:49:32|52589.58
08:49:33|52589.58
08:49:34|52589.57
08:49:35|52588.58
08:49:37|52585.94
08:49:38|52585.94
08:49:39|52585.94
08:49:40|52585.94
08:49:41|52585.94
08:49:42|52585.94
08:49:43|52585.94
08:49:44|52585.94
08:49:45|52565.62
08:49:46|52565.62
08:49:47|52565.62
08:49:48|52565.62
08:49:49|52565.62
08:49:50|52578.8
08:49:51|52575.93
08:49:52|52575.94
08:49:53|52575.94
08:49:54|52575.94
08:49:55|52574.02
08:49:56|52574.02
08:49:57|52574.02
08:49:58|52574.02
08:49:59|52574.02
08:50:01|52574.01
08:50:01|52574.01
08:50:02|52574.01
08:50:04|52574.01
08:50:04|52574.05
08:50:05|52574.05
08:50:06|52574.05
08:50:07|52574.05
08:50:08|52574.05
08:50:09|52574.56
08:50:10|52574.56
08:50:12|52574.56
08:50:12|52569.59
08:50:13|52569.59
08:50:14|52566.07
08:50:15|52566.07
08:50:17|52566.07
08:50:17|52566.06
08:50:18|52566.06
08:50:19|52566.06
08:50:21|52566.11
08:50:22|52566.11
08:50:23|52568.18
08:50:24|52568.15
08:50:25|52568.15
08:50:26|52568.15
08:50:27|52585.38
08:50:28|52588.58
08:50:29|52593.12
08:50:30|52596.12
08:50:31|52594.17
08:50:32|52595.58
08:50:33|52595.45
08:50:34|52596.1
08:50:35|52598.35
08:50:37|52598.35
08:50:37|52591.58
08:50:40|52582.35
08:50:40|52582.35
08:50:42|52582.34
08:50:42|52582.35
08:50:43|52582.35
08:50:44|52585.02
08:50:45|52585.03
08:50:46|52585.03
08:50:47|52585.03
08:50:48|52585.03
08:50:49|52585.03
08:50:51|52604.44
08:50:51|52606.9
08:50:53|52606.9
08:50:54|52606.9
08:50:55|52612.17
08:50:55|52612.17
08:50:57|52615.8
08:50:58|52613.39
08:50:59|52615.15
08:51:00|52615.15
08:51:01|52615.15
08:51:02|52615.15
08:51:03|52615.16
08:51:04|52615.16
08:51:05|52617.59
08:51:06|52617.62
08:51:07|52617.62
08:51:08|52617.62
08:51:09|52617.61
08:51:10|52617.61
08:51:11|52612.28
08:51:12|52612.28
08:51:13|52611.73
08:51:14|52611.73
08:51:15|52608.79
08:51:16|52608.79
08:51:17|52608.79
08:51:18|52608.79
08:51:20|52611.73
08:51:20|52611.73
08:51:21|52611.73
08:51:22|52611.73
08:51:23|52622.97
08:51:25|52625.17
08:51:25|52628.55
08:51:26|52628.55
08:51:27|52631.05
08:51:28|52627.32
08:51:29|52627.32
08:51:30|52627.32
08:51:31|52627.32
08:51:32|52627.32
08:51:33|52627.32
08:51:34|52627.32
08:51:35|52627.32
08:51:37|52627.32
08:51:39|52627.68
08:51:39|52627.68
08:51:41|52627.68
08:51:42|52627.68
08:51:43|52627.68
08:51:43|52627.68
08:51:45|52625.71
08:51:46|52625.71
08:51:47|52626.33
08:51:48|52626.33
08:51:49|52626.32
08:51:50|52626.32
08:51:51|52626.32
08:51:52|52626.33
08:51:53|52626.45
08:51:54|52626.45
08:51:56|52626.99
08:51:56|52626.99
08:51:57|52625.43
08:51:59|52625.43
08:51:59|52625.43
08:52:00|52624.81
08:52:01|52624.81
08:52:03|52624.81
08:52:03|52624.81
08:52:04|52627.98
08:52:05|52627.98
08:52:06|52627.98
08:52:07|52627.98
08:52:08|52627.98
08:52:10|52627.98
08:52:11|52631.85
08:52:12|52631.85
08:52:13|52629.7
08:52:14|52629.47
08:52:15|52629.47
08:52:16|52629.47
08:52:17|52629.58
08:52:18|52629.58
08:52:19|52629.58
08:52:20|52629.58
08:52:21|52629.58
08:52:22|52629.58
08:52:23|52629.58
08:52:24|52629.97
08:52:25|52630.52
08:52:26|52630.52
08:52:27|52630.52
08:52:28|52630.52
08:52:29|52632.59
08:52:30|52632.59
08:52:31|52632.59
08:52:32|52632.59
08:52:33|52632.59
08:52:34|52625.95
08:52:35|52625.95
08:52:36|52625.95
08:52:37|52620.51
08:52:39|52620.51
08:52:40|52620.51
08:52:41|52625.11
08:52:42|52625.95
08:52:43|52625.95
08:52:44|52625.95
08:52:45|52625.95
08:52:47|52625.95
08:52:48|52625.95
08:52:48|52621.58
08:52:49|52621.58
08:52:50|52621.58
08:52:51|52621.58
08:52:53|52617.92
08:52:54|52617.92
08:52:55|52625.95
08:52:56|52625.95
08:52:57|52625.95
08:52:57|52625.95
08:52:58|52625.95
08:53:01|52621.88
08:53:01|52621.88
08:53:02|52621.88
08:53:03|52621.81
08:53:04|52621.8
08:53:05|52621.8
08:53:06|52625.95
08:53:07|52625.95
08:53:08|52625.95
08:53:09|52625.95
08:53:10|52625.95
08:53:11|52625.95
08:53:12|52625.95
08:53:13|52625.95
08:53:14|52625.95
08:53:15|52625.95
08:53:16|52625.95
08:53:17|52624.76
08:53:18|52624.76
08:53:19|52625.95
08:53:20|52625.95
08:53:21|52625.95
08:53:22|52625.95
08:53:23|52625.95
08:53:25|52625.95
08:53:26|52625.95
08:53:27|52624.91
08:53:27|52624.91
08:53:29|52625.79
08:53:30|52625.79
08:53:31|52625.79
08:53:32|52625.79
08:53:33|52625.79
08:53:33|52625.79
08:53:35|52625.79
08:53:36|52625.79
08:53:37|52625.79
08:53:38|52625.79
08:53:40|52623.02
08:53:41|52623.02
08:53:42|52623.02
08:53:42|52623.02
08:53:44|52622.25
08:53:46|52622.25
08:53:46|52622.25
08:53:47|52622.25
08:53:48|52621.47
08:53:49|52621.47
08:53:51|52621.47
08:53:51|52621.5
08:53:52|52621.5
08:53:53|52621.5
08:53:54|52621.51
08:53:55|52623.91
08:53:56|52623.91
08:53:57|52623.91
08:53:58|52623.91
08:53:59|52623.91
08:54:00|52622.37
08:54:01|52625.95
08:54:02|52625.95
08:54:03|52625.95
08:54:04|52625.96
08:54:05|52625.96
08:54:06|52625.96
08:54:07|52625.96
08:54:08|52625.96
08:54:09|52625.96
08:54:10|52625.96
08:54:11|52625.96
08:54:13|52623.09
08:54:13|52623.09
08:54:14|52625.47
08:54:15|52625.47
08:54:17|52625.47
08:54:17|52625.47
08:54:18|52625.47
08:54:19|52625.47
08:54:20|52622.37
08:54:21|52622.37
08:54:22|52620.09
08:54:23|52618.19
08:54:24|52618.19
08:54:25|52618.19
08:54:27|52618.19
08:54:27|52618.19
08:54:29|52615.25
08:54:29|52615.25
08:54:31|52615.25
08:54:32|52615.26
08:54:32|52610.8
08:54:34|52610.8
08:54:34|52610.79
08:54:35|52610.79
08:54:36|52610.79
08:54:37|52610.79
08:54:39|52610.8
08:54:41|52609.26
08:54:42|52609.26
08:54:43|52609.01
08:54:45|52609.01
08:54:46|52611.52
08:54:47|52611.52
08:54:48|52611.52
08:54:50|52609.49
08:54:50|52609.49
08:54:51|52609.49
08:54:52|52609.49
08:54:54|52609.49
08:54:54|52610.28
08:54:55|52610.28
08:54:57|52610.28
08:54:57|52610.27
08:54:58|52610.27
08:54:59|52610.27
08:55:00|52612.68
08:55:01|52612.68
08:55:03|52612.68
08:55:03|52612.68
08:55:04|52612.68
08:55:05|52612.68
08:55:06|52612.68
08:55:08|52612.68
08:55:08|52611.04
08:55:09|52613.02
08:55:10|52613.02
08:55:11|52613.02
08:55:12|52609.39
08:55:13|52609.39
08:55:14|52610.3
08:55:15|52612.84
08:55:16|52612.84
08:55:17|52612.84
08:55:18|52612.84
08:55:19|52612.84
08:55:20|52611.54
08:55:21|52611.52
08:55:22|52611.52
08:55:23|52611.52
08:55:24|52611.52
08:55:25|52611.52
08:55:26|52611.52
08:55:27|52611.52
08:55:28|52610.79
08:55:29|52610.05
08:55:30|52610.05
08:55:31|52610.05
08:55:32|52609.74
08:55:33|52609.74
08:55:34|52610.93
08:55:36|52610.92
08:55:37|52610.92
08:55:38|52610.92
08:55:39|52609.26
08:55:41|52612.52
08:55:42|52612.94
08:55:44|52615.26
08:55:44|52615.26
08:55:45|52615.26
08:55:46|52615.26
08:55:47|52615.26
08:55:48|52615.26
08:55:49|52615.26
08:55:51|52615.26
08:55:52|52615.25
08:55:53|52615.25
08:55:53|52622.59
08:55:54|52622.59
08:55:55|52622.59
08:55:57|52622.59
08:55:58|52622.59
08:55:58|52622.59
08:55:59|52622.59
08:56:00|52622.59
08:56:01|52622.59
08:56:03|52618.94
08:56:04|52618.94
08:56:04|52618.94
08:56:05|52624.12
08:56:06|52624.12
08:56:07|52624.12
08:56:08|52624.12
08:56:10|52621.28
08:56:10|52621.28
08:56:12|52621.28
08:56:13|52621.28
08:56:14|52621.28
08:56:14|52621.28
08:56:16|52624.81
08:56:16|52624.81
08:56:17|52624.81
08:56:19|52624.81
08:56:19|52624.81
08:56:20|52624.81
08:56:22|52624.81
08:56:22|52624.81
08:56:24|52624.81
08:56:24|52624.81
08:56:25|52624.81
08:56:26|52632.23
08:56:27|52632.23
08:56:28|52632.23
08:56:29|52632.23
08:56:30|52632.23
08:56:32|52632.23
08:56:33|52634.1
08:56:33|52634.1
08:56:34|52634.1
08:56:35|52634.1
08:56:36|52634.1
08:56:37|52634.1
08:56:39|52634.1
08:56:39|52634.1
08:56:40|52634.1
08:56:43|52632.32
08:56:44|52632.32
08:56:45|52634.02
08:56:46|52634.02
08:56:47|52634.02
08:56:48|52634.02
08:56:49|52634.02
08:56:50|52632.56
08:56:51|52632.56
08:56:52|52632.56
08:56:53|52632.56
08:56:54|52632.56
08:56:55|52632.56
08:56:56|52632.56
08:56:57|52632.56
08:56:59|52632.56
08:56:59|52632.56
08:57:00|52632.56
08:57:01|52632.56
08:57:02|52632.56
08:57:03|52632.24
08:57:04|52632.24
08:57:05|52632.24
08:57:06|52632.25
08:57:07|52632.25
08:57:08|52632.25
08:57:09|52632.25
08:57:11|52634.19
08:57:11|52634.19
08:57:12|52634.19
08:57:13|52634.19
08:57:14|52634.19
08:57:15|52634.19
08:57:16|52634.19
08:57:18|52634.19
08:57:18|52634.19
08:57:20|52634.19
08:57:20|52634.19
08:57:21|52632.25
08:57:22|52632.24
08:57:23|52629.53
08:57:24|52629.53
08:57:25|52629.56
08:57:26|52629.97
08:57:27|52629.97
08:57:29|52629.97
08:57:29|52629.97
08:57:30|52629.4
08:57:31|52629.4
08:57:32|52627.35
08:57:33|52627.35
08:57:34|52627.35
08:57:35|52627.35
08:57:37|52624.82
08:57:38|52624.82
08:57:39|52624.82
08:57:40|52624.82
08:57:42|52624.82
08:57:42|52624.82
08:57:44|52624.82
08:57:45|52624.82
08:57:47|52624.82
08:57:47|52624.82
08:57:48|52624.82
08:57:50|52624.82
08:57:51|52624.82
08:57:51|52624.82
08:57:52|52624.82
08:57:53|52624.82
08:57:54|52624.82
08:57:56|52624.82
08:57:56|52632.7
08:57:57|52630.06
08:57:59|52630.06
08:58:00|52627.43
08:58:00|52627.43
08:58:01|52627.43
08:58:02|52627.43
08:58:04|52627.43
08:58:05|52627.43
08:58:05|52627.42
08:58:07|52627.42
08:58:08|52627.43
08:58:08|52627.43
08:58:09|52627.43
08:58:11|52627.43
08:58:12|52627.64
08:58:12|52627.64
08:58:13|52627.64
08:58:14|52627.64
08:58:15|52627.64
08:58:16|52627.64
08:58:18|52625.89
08:58:18|52625.89
08:58:19|52624.83
08:58:20|52624.83
08:58:21|52624.83
08:58:23|52624.83
08:58:23|52624.83
08:58:24|52624.82
08:58:25|52624.82
08:58:26|52624.82
08:58:27|52624.82
08:58:29|52624.82
08:58:29|52624.81
08:58:30|52624.81
08:58:31|52624.81
08:58:32|52624.82
08:58:33|52624.83
08:58:34|52624.84
08:58:36|52624.85
08:58:37|52626.27
08:58:37|52626.27
08:58:38|52626.27
08:58:39|52625.72
08:58:40|52623.08
08:58:43|52623.61
08:58:43|52623.61
08:58:45|52623.61
08:58:46|52623.61
08:58:47|52622.36
08:58:48|52622.36
08:58:49|52622.37
08:58:50|52622.37
08:58:51|52622.37
08:58:52|52622.37
08:58:54|52621.28
08:58:55|52621.28
08:58:56|52621.28
08:58:57|52621.28
08:58:58|52621.28
08:58:58|52621.28
08:59:00|52621.29
08:59:00|52621.29
08:59:01|52621.29
08:59:02|52621.29
08:59:04|52621.29
08:59:05|52621.29
08:59:05|52621.29
08:59:06|52628.54
08:59:07|52628.54
08:59:08|52623.42
08:59:10|52623.42
08:59:10|52623.42
08:59:12|52623.42
08:59:12|52623.42
08:59:13|52623.42
08:59:14|52623.42
08:59:16|52623.42
08:59:17|52623.42
08:59:17|52621.29
08:59:18|52621.29
08:59:19|52621.29
08:59:20|52621.29
08:59:21|52621.29
08:59:23|52621.29
08:59:24|52623.31
08:59:24|52623.31
08:59:25|52623.31
08:59:26|52622.79
08:59:27|52620.63
08:59:29|52620.63
08:59:30|52620.63
08:59:31|52622.8
08:59:32|52622.8
08:59:33|52622.8
08:59:34|52622.8
08:59:35|52622.8
08:59:36|52622.8
08:59:37|52618.26
08:59:38|52618.26
08:59:39|52618.26
08:59:40|52618.26
08:59:41|52618.26
08:59:42|52618.26
08:59:43|52618.26
08:59:45|52620.91
08:59:46|52620.91
08:59:46|52620.91
08:59:48|52620.92
08:59:49|52620.92
08:59:50|52620.92
08:59:51|52620.92
08:59:52|52620.92
08:59:53|52620.24
08:59:54|52620.24
08:59:55|52620.24
08:59:56|52618.32
08:59:57|52618.32
08:59:58|52618.31
08:59:59|52618.31
09:00:00|52618.36
09:00:01|52632.2
09:00:02|52632.2
09:00:03|52636.15
09:00:04|52636.15
09:00:05|52636.15
09:00:06|52642.04
09:00:07|52642.04
09:00:08|52643.19
09:00:09|52643.19
09:00:10|52643.19
09:00:11|52643.2
09:00:12|52643.2
09:00:13|52643.2
09:00:14|52643.2
09:00:15|52643.19
09:00:16|52643.19
09:00:17|52631.48
09:00:18|52631.75
09:00:19|52631.75
09:00:20|52631.75
09:00:21|52631.75
09:00:22|52631.75
09:00:23|52631.75
09:00:24|52631.75
09:00:25|52639.12
09:00:26|52639.12
09:00:27|52639.12
09:00:28|52643.97
09:00:29|52643.97
09:00:30|52642.31
09:00:31|52642.79
09:00:32|52647.23
09:00:33|52651.51
09:00:34|52651.51
09:00:35|52651.51
09:00:36|52651.51
09:00:37|52651.55
09:00:38|52651.55
09:00:39|52651.55
09:00:40|52650.3
09:00:41|52650.3
09:00:42|52650.3
09:00:43|52650.3
09:00:45|52650.3
09:00:46|52646.15
09:00:47|52646.15
09:00:48|52646.15
09:00:50|52646.15
09:00:51|52648.7
09:00:51|52648.7
09:00:53|52651.49
09:00:53|52651.49
09:00:54|52648.78
09:00:55|52648.78
09:00:56|52648.78
09:00:57|52648.78
09:00:58|52648.78
09:01:00|52647.65
09:01:01|52647.65
09:01:02|52647.65
09:01:03|52647.65
09:01:04|52647.66
09:01:05|52647.66
09:01:06|52647.66
09:01:07|52647.63
09:01:08|52646.2
09:01:09|52646.2
09:01:10|52646.2
09:01:11|52646.2
09:01:12|52646.2
09:01:13|52650.7
09:01:14|52650.7
09:01:15|52650.71
09:01:16|52650.71
09:01:17|52650.71
09:01:18|52645.26
09:01:19|52645.26
09:01:20|52629.25
09:01:21|52624.81
09:01:22|52629.25
09:01:23|52629.25
09:01:24|52629.25
09:01:25|52629.25
09:01:26|52629.25
09:01:27|52629.25
09:01:28|52624.15
09:01:29|52624.14
09:01:30|52624.15
09:01:31|52624.14
09:01:32|52620.33
09:01:33|52620.33
09:01:34|52620.33
09:01:35|52619.2
09:01:36|52619.54
09:01:37|52619.54
09:01:38|52619.54
09:01:39|52619.54
09:01:40|52619.54
09:01:41|52619.54
09:01:42|52619.54
09:01:43|52619.54
09:01:44|52615.74
09:01:46|52618.9
09:01:47|52617.33
09:01:47|52615.02
09:01:49|52615.02
09:01:50|52615.02
09:01:51|52615.02
09:01:52|52615.02
09:01:53|52615.
09:01:54|52615.
09:01:55|52615.
09:01:56|52615.
09:01:57|52615.01
09:01:58|52623.56
09:01:59|52623.56
09:02:01|52623.38
09:02:02|52621.1
09:02:03|52621.1
09:02:04|52621.1
09:02:04|52621.1
09:02:06|52621.1
09:02:06|52621.1
09:02:07|52623.38
09:02:09|52623.38
09:02:09|52623.38
09:02:11|52623.38
09:02:11|52622.58
09:02:13|52622.58
09:02:14|52622.58
09:02:15|52622.58
09:02:16|52618.43
09:02:17|52618.43
09:02:18|52618.43
09:02:19|52618.43
09:02:20|52618.43
09:02:21|52618.43
09:02:22|52618.43
09:02:23|52615.66
09:02:24|52615.66
09:02:25|52615.66
09:02:26|52615.66
09:02:27|52615.66
09:02:28|52614.38
09:02:29|52614.38
09:02:30|52614.38
09:02:31|52614.38
09:02:32|52614.38
09:02:33|52614.38
09:02:34|52614.38
09:02:35|52613.56
09:02:36|52613.56
09:02:37|52613.56
09:02:38|52613.53
09:02:39|52609.26
09:02:40|52609.26
09:02:41|52600.
09:02:42|52590.
09:02:43|52590.
09:02:44|52590.
09:02:45|52590.
09:02:47|52590.
09:02:48|52590.
09:02:49|52580.08
09:02:51|52580.08
09:02:52|52580.08
09:02:52|52580.08
09:02:53|52568.
09:02:55|52568.
09:02:55|52573.2
09:02:56|52573.2
09:02:57|52573.2
09:02:59|52573.2
09:03:00|52571.66
09:03:01|52571.66
09:03:02|52568.41
09:03:03|52569.93
09:03:04|52569.93
09:03:05|52569.93
09:03:06|52569.93
09:03:08|52564.36
09:03:08|52566.05
09:03:09|52566.05
09:03:10|52562.37
09:03:11|52562.37
09:03:12|52563.95
09:03:13|52563.95
09:03:14|52563.95
09:03:15|52566.84
09:03:16|52566.85
09:03:17|52557.43
09:03:18|52557.43
09:03:19|52557.43
09:03:20|52557.43
09:03:21|52565.55
09:03:22|52563.74
09:03:23|52566.37
09:03:24|52567.21
09:03:25|52567.21
09:03:26|52567.21
09:03:27|52567.21
09:03:28|52567.21
09:03:29|52565.13
09:03:30|52565.13
09:03:31|52565.13
09:03:32|52565.13
09:03:33|52559.56
09:03:34|52559.56
09:03:35|52556.26
09:03:36|52556.46
09:03:37|52556.46
09:03:38|52556.46
09:03:39|52556.46
09:03:40|52556.46
09:03:41|52556.46
09:03:42|52558.44
09:03:43|52560.
09:03:44|52557.32
09:03:45|52561.74
09:03:47|52561.74
09:03:49|52561.74
09:03:50|52556.41
09:03:50|52556.41
09:03:52|52556.42
09:03:53|52556.42
09:03:53|52556.42
09:03:55|52554.06
09:03:56|52554.06
09:03:57|52554.06
09:03:59|52554.06
09:03:59|52554.06
09:04:00|52557.03
09:04:02|52557.03
09:04:02|52557.03
09:04:03|52557.04
09:04:04|52557.04
09:04:06|52558.4
09:04:06|52558.4
09:04:07|52558.97
09:04:08|52558.97
09:04:09|52558.97
09:04:10|52558.97
09:04:11|52558.97
09:04:12|52558.97
09:04:13|52560.53
09:04:15|52559.65
09:04:16|52554.07
09:04:17|52554.07
09:04:18|52554.06
09:04:19|52554.06
09:04:20|52554.06
09:04:20|52554.06
09:04:22|52554.06
09:04:23|52554.06
09:04:24|52554.06
09:04:24|52554.06
09:04:25|52554.06
09:04:26|52554.06
09:04:27|52550.
09:04:29|52543.19
09:04:30|52543.19
09:04:31|52536.39
09:04:32|52535.58
09:04:33|52536.12
09:04:33|52535.86
09:04:34|52534.26
09:04:36|52530.36
09:04:36|52530.36
09:04:37|52525.81
09:04:39|52525.81
09:04:40|52525.81
09:04:41|52525.81
09:04:41|52525.81
09:04:43|52525.81
09:04:43|52522.53
09:04:45|52522.53
09:04:46|52522.53
09:04:46|52522.53
09:04:49|52522.52
09:04:50|52522.53
09:04:50|52522.53
09:04:52|52522.53
09:04:53|52522.53
09:04:55|52512.68
09:04:55|52500.93
09:04:57|52499.81
09:04:57|52495.06
09:04:58|52495.06
09:05:00|52495.06
09:05:00|52495.
09:05:01|52497.22
09:05:02|52497.22
09:05:04|52497.22
09:05:04|52497.22
09:05:05|52497.22
09:05:06|52495.06
09:05:08|52503.05
09:05:09|52507.65
09:05:09|52507.65
09:05:10|52507.65
09:05:11|52507.65
09:05:12|52508.72
09:05:13|52508.77
09:05:14|52508.77
09:05:15|52508.77
09:05:16|52508.77
09:05:18|52515.69
09:05:18|52514.41
09:05:19|52514.41
09:05:21|52515.68
09:05:21|52515.68
09:05:22|52515.69
09:05:23|52515.69
09:05:24|52515.69
09:05:25|52518.75
09:05:26|52522.31
09:05:27|52522.31
09:05:28|52522.52
09:05:29|52522.51
09:05:30|52520.28
09:05:31|52527.84
09:05:32|52521.67
09:05:33|52521.67
09:05:34|52526.
09:05:35|52526.
09:05:37|52526.
09:05:37|52526.
09:05:39|52518.04
09:05:40|52518.04
09:05:41|52518.04
09:05:42|52518.04
09:05:43|52518.04
09:05:44|52520.48
09:05:45|52521.59
09:05:46|52521.59
09:05:47|52523.71
09:05:48|52519.12
09:05:50|52521.87
09:05:51|52521.87
09:05:53|52521.87
09:05:53|52521.87
09:05:55|52521.87
09:05:56|52518.99
09:05:57|52518.99
09:05:58|52525.97
09:05:59|52525.97
09:05:59|52525.97
09:06:01|52522.36
09:06:02|52522.36
09:06:03|52522.36
09:06:04|52522.36
09:06:05|52522.36
09:06:06|52521.31
09:06:07|52523.6
09:06:08|52523.6
09:06:09|52523.6
09:06:10|52523.6
09:06:11|52520.75
09:06:12|52507.53
09:06:13|52507.53
09:06:14|52514.27
09:06:15|52514.27
09:06:16|52502.13
09:06:17|52505.41
09:06:18|52500.
09:06:19|52500.
09:06:20|52500.
09:06:21|52500.
09:06:22|52500.
09:06:23|52486.31
09:06:24|52486.31
09:06:25|52486.31
09:06:26|52486.37
09:06:27|52486.37
09:06:28|52486.37
09:06:29|52486.37
09:06:30|52482.31
09:06:31|52482.31
09:06:32|52476.83
09:06:33|52476.83
09:06:34|52468.45
09:06:35|52470.13
09:06:36|52464.56
09:06:37|52469.73
09:06:38|52461.46
09:06:39|52461.46
09:06:40|52461.33
09:06:41|52461.33
09:06:42|52461.33
09:06:43|52461.33
09:06:44|52461.33
09:06:45|52461.34
09:06:46|52463.98
09:06:47|52463.98
09:06:48|52463.98
09:06:49|52463.98
09:06:51|52463.98
09:06:51|52463.98
09:06:52|52457.36
09:06:54|52443.2
09:06:55|52449.11
09:06:56|52449.11
09:06:57|52449.11
09:06:58|52451.71
09:06:59|52451.71
09:07:00|52451.71
09:07:01|52451.71
09:07:03|52462.67
09:07:03|52462.67
09:07:05|52462.67
09:07:05|52470.92
09:07:06|52470.92
09:07:07|52470.92
09:07:08|52458.52
09:07:09|52458.66
09:07:10|52458.66
09:07:11|52457.31
09:07:12|52457.31
09:07:13|52457.8
09:07:14|52456.34
09:07:15|52456.34
09:07:17|52456.34
09:07:17|52443.55
09:07:18|52433.9
09:07:19|52438.05
09:07:20|52438.02
09:07:21|52438.02
09:07:22|52438.02
09:07:23|52438.02
09:07:24|52437.15
09:07:26|52437.15
09:07:26|52437.13
09:07:27|52451.14
09:07:28|52466.88
09:07:29|52457.8
09:07:30|52456.61
09:07:31|52467.13
09:07:32|52467.13
09:07:33|52450.29
09:07:34|52446.37
09:07:35|52437.15
09:07:36|52437.15
09:07:37|52437.15
09:07:38|52437.15
09:07:39|52441.15
09:07:40|52441.15
09:07:41|52441.15
09:07:42|52441.15
09:07:43|52440.63
09:07:44|52440.63
09:07:45|52440.63
09:07:46|52441.47
09:07:47|52441.47
09:07:48|52437.77
09:07:49|52439.28
09:07:51|52440.58
09:07:53|52439.29
09:07:53|52439.29
09:07:55|52434.45
09:07:56|52434.45
09:07:57|52434.45
09:07:59|52434.45
09:07:59|52432.56
09:08:00|52432.56
09:08:01|52427.97
09:08:02|52427.97
09:08:04|52436.73
09:08:05|52436.73
09:08:06|52439.29
09:08:07|52439.29
09:08:08|52441.24
09:08:09|52441.24
09:08:09|52441.24
09:08:10|52441.29
09:08:11|52441.29
09:08:13|52441.29
09:08:13|52433.27
09:08:15|52433.27
09:08:15|52433.27
09:08:17|52433.27
09:08:17|52405.79
09:08:19|52402.74
09:08:20|52402.74
09:08:20|52402.74
09:08:22|52416.69
09:08:23|52416.68
09:08:23|52419.73
09:08:25|52419.73
09:08:26|52433.36
09:08:27|52433.36
09:08:28|52433.36
09:08:29|52433.36
09:08:30|52433.36
09:08:31|52433.36
09:08:33|52442.63
09:08:33|52438.14
09:08:34|52438.14
09:08:35|52438.14
09:08:36|52438.14
09:08:38|52438.14
09:08:38|52438.14
09:08:39|52438.14
09:08:41|52438.14
09:08:41|52438.14
09:08:42|52438.14
09:08:43|52440.11
09:08:44|52440.11
09:08:46|52440.11
09:08:47|52440.11
09:08:48|52440.11
09:08:49|52440.11
09:08:50|52430.57
09:08:51|52430.57
09:08:53|52433.19
09:08:54|52433.19
09:08:56|52433.19
09:08:56|52433.29
09:08:57|52429.76
09:08:58|52429.76
09:08:59|52429.76
09:09:01|52427.78
09:09:01|52431.57
09:09:03|52432.71
09:09:04|52432.71
09:09:05|52432.71
09:09:06|52432.71
09:09:07|52432.71
09:09:08|52432.69
09:09:09|52432.7
09:09:10|52432.7
09:09:11|52432.7
09:09:12|52436.25
09:09:13|52437.58
09:09:15|52434.52
09:09:15|52435.21
09:09:16|52435.21
09:09:17|52439.15
09:09:18|52439.15
09:09:19|52439.15
09:09:20|52439.15
09:09:21|52435.96
09:09:22|52435.96
09:09:23|52435.96
09:09:24|52435.96
09:09:25|52435.96
09:09:26|52435.96
09:09:27|52435.96
09:09:28|52434.17
09:09:29|52434.17
09:09:30|52434.17
09:09:31|52441.73
09:09:32|52436.98
09:09:33|52436.98
09:09:34|52437.02
09:09:35|52437.02
09:09:37|52437.02
09:09:37|52437.02
09:09:38|52441.63
09:09:39|52441.63
09:09:40|52441.63
09:09:41|52436.53
09:09:42|52436.53
09:09:43|52435.6
09:09:44|52436.07
09:09:46|52436.07
09:09:47|52436.07
09:09:48|52436.07
09:09:49|52436.07
09:09:50|52436.07
09:09:51|52436.07
09:09:52|52432.69
09:09:54|52432.69
09:09:55|52432.69
09:09:57|52432.44
09:09:58|52432.44
09:09:59|52420.22
09:09:59|52412.39
09:10:00|52412.39
09:10:01|52412.39
09:10:02|52412.4
09:10:04|52412.4
09:10:05|52412.4
09:10:05|52412.4
09:10:06|52431.08
09:10:07|52431.08
09:10:08|52428.08
09:10:10|52428.08
09:10:10|52426.03
09:10:11|52426.09
09:10:12|52426.09
09:10:13|52426.09
09:10:15|52426.02
09:10:15|52426.02
09:10:16|52416.1
09:10:17|52416.1
09:10:18|52416.4
09:10:19|52416.4
09:10:20|52416.4
09:10:21|52416.4
09:10:22|52416.4
09:10:23|52416.4
09:10:24|52416.4
09:10:25|52416.4
09:10:26|52420.62
09:10:27|52420.62
09:10:28|52420.62
09:10:29|52420.61
09:10:30|52420.61
09:10:32|52417.98
09:10:32|52417.98
09:10:33|52417.98
09:10:34|52417.98
09:10:35|52416.17
09:10:36|52416.17
09:10:37|52416.49
09:10:38|52416.49
09:10:39|52435.97
09:10:40|52437.22
09:10:41|52437.22
09:10:42|52437.22
09:10:43|52437.22
09:10:44|52437.22
09:10:45|52444.39
09:10:46|52444.39
09:10:47|52444.39
09:10:48|52444.39
09:10:49|52444.39
09:10:50|52444.39
09:10:51|52444.39
09:10:52|52444.39
09:10:54|52444.39
09:10:56|52444.37
09:10:56|52444.37
09:10:57|52444.37
09:10:58|52444.37
09:11:00|52444.37
09:11:00|52442.9
09:11:01|52432.19
09:11:03|52432.19
09:11:04|52431.64
09:11:05|52431.64
09:11:05|52435.03
09:11:07|52435.03
09:11:08|52435.03
09:11:10|52435.03
09:11:10|52436.17
09:11:11|52436.17
09:11:13|52436.17
09:11:13|52436.17
09:11:14|52444.94
09:11:16|52444.94
09:11:17|52444.94
09:11:18|52444.94
09:11:19|52444.94
09:11:20|52444.94
09:11:21|52435.04
09:11:22|52435.04
09:11:23|52435.04
09:11:24|52435.03
09:11:24|52432.21
09:11:26|52435.03
09:11:27|52435.03
09:11:28|52433.98
09:11:28|52433.99
09:11:30|52434.02
09:11:30|52439.4
09:11:32|52437.96
09:11:33|52437.96
09:11:34|52437.96
09:11:35|52437.96
09:11:36|52437.96
09:11:36|52437.96
09:11:37|52437.96
09:11:39|52437.96
09:11:40|52435.03
09:11:41|52435.03
09:11:41|52435.03
09:11:43|52435.03
09:11:44|52435.03
09:11:45|52435.03
09:11:46|52435.03
09:11:46|52435.03
09:11:48|52435.2
09:11:48|52435.2
09:11:50|52435.2
09:11:51|52435.2
09:11:51|52435.2
09:11:52|52435.2
09:11:54|52439.68
09:11:55|52439.68
09:11:56|52435.02
09:11:58|52434.
09:11:58|52434.
09:12:01|52419.38
09:12:02|52417.16
09:12:03|52418.07
09:12:03|52418.43
09:12:04|52418.43
09:12:05|52418.43
09:12:07|52418.17
09:12:07|52418.17
09:12:09|52413.66
09:12:10|52413.66
09:12:11|52413.66
09:12:11|52413.66
09:12:12|52418.15
09:12:13|52418.15
09:12:14|52418.15
09:12:15|52418.15
09:12:17|52419.82
09:12:18|52418.01
09:12:18|52414.29
09:12:20|52417.98
09:12:20|52417.98
09:12:22|52417.98
09:12:22|52417.98
09:12:23|52417.98
09:12:24|52417.98
09:12:26|52417.98
09:12:26|52417.98
09:12:27|52418.
09:12:28|52401.75
09:12:30|52394.9
09:12:30|52394.91
09:12:31|52394.95
09:12:33|52394.95
09:12:33|52394.95
09:12:35|52394.95
09:12:35|52394.95
09:12:36|52394.95
09:12:38|52384.57
09:12:38|52384.57
09:12:39|52383.08
09:12:41|52385.32
09:12:42|52385.32
09:12:43|52385.32
09:12:43|52385.32
09:12:45|52385.33
09:12:45|52385.33
09:12:46|52387.43
09:12:48|52413.1
09:12:48|52413.1
09:12:49|52413.1
09:12:51|52413.1
09:12:51|52413.1
09:12:53|52413.1
09:12:53|52413.1
09:12:55|52413.1
09:12:56|52413.1
09:12:58|52402.54
09:12:59|52402.99
09:12:59|52402.99
09:13:01|52403.
09:13:01|52403.
09:13:03|52403.
09:13:04|52394.
09:13:04|52394.
09:13:05|52394.
09:13:06|52394.16
09:13:07|52394.16
09:13:09|52394.16
09:13:10|52394.16
09:13:11|52394.16
09:13:12|52394.38
09:13:13|52394.38
09:13:14|52386.3
09:13:15|52386.3
09:13:16|52385.33
09:13:17|52385.33
09:13:18|52385.33
09:13:19|52385.32
09:13:20|52391.66
09:13:21|52391.66
09:13:22|52385.55
09:13:23|52385.55
09:13:24|52385.55
09:13:25|52385.55
09:13:26|52385.55
09:13:27|52385.55
09:13:28|52385.55
09:13:29|52385.55
09:13:30|52385.55
09:13:31|52391.66
09:13:32|52391.66
09:13:33|52391.4
09:13:34|52391.4
09:13:35|52391.4
09:13:36|52391.4
09:13:37|52391.39
09:13:38|52391.39
09:13:39|52391.39
09:13:40|52391.39
09:13:41|52386.77
09:13:42|52386.77
09:13:43|52389.7
09:13:44|52389.7
09:13:45|52389.7
09:13:46|52389.7
09:13:47|52389.7
09:13:48|52389.7
09:13:49|52389.7
09:13:50|52389.7
09:13:51|52389.7
09:13:52|52394.37
09:13:53|52394.38
09:13:54|52396.96
09:13:55|52396.96
09:13:57|52392.88
09:13:58|52397.88
09:14:00|52397.88
09:14:01|52400.
09:14:01|52400.
09:14:03|52400.
09:14:03|52400.
09:14:04|52400.
09:14:05|52400.
09:14:06|52400.
09:14:07|52378.23
09:14:08|52378.23
09:14:09|52378.23
09:14:10|52378.23
09:14:11|52378.23
09:14:12|52378.23
09:14:13|52379.79
09:14:15|52379.92
09:14:16|52377.81
09:14:17|52382.85
09:14:18|52382.85
09:14:19|52382.85
09:14:21|52382.85
09:14:21|52382.85
09:14:22|52370.39
09:14:24|52368.42
09:14:24|52368.42
09:14:26|52370.78
09:14:26|52370.78
09:14:27|52370.78
09:14:28|52370.78
09:14:29|52366.14
09:14:30|52366.14
09:14:32|52366.13
09:14:32|52366.68
09:14:34|52363.84
09:14:34|52358.9
09:14:35|52351.
09:14:37|52351.
09:14:37|52351.01
09:14:38|52351.01
09:14:39|52358.91
09:14:40|52358.91
09:14:41|52355.88
09:14:42|52355.88
09:14:43|52355.88
09:14:44|52355.88
09:14:45|52366.42
09:14:46|52377.98
09:14:47|52377.97
09:14:48|52380.46
09:14:49|52380.47
09:14:51|52379.85
09:14:52|52397.08
09:14:53|52397.08
09:14:54|52397.08
09:14:55|52397.08
09:14:56|52397.08
09:14:57|52397.08
09:14:59|52395.17
09:14:59|52395.17
09:15:01|52401.97
09:15:01|52401.97
09:15:04|52401.97
09:15:04|52401.97
09:15:05|52401.96
09:15:07|52401.96
09:15:07|52401.96
09:15:09|52401.96
09:15:09|52401.96
09:15:11|52420.5
09:15:12|52430.71
09:15:13|52435.32
09:15:14|52435.32
09:15:15|52421.33
09:15:16|52401.64
09:15:17|52402.49
09:15:18|52402.49
09:15:19|52402.49
09:15:20|52398.13
09:15:21|52400.67
09:15:22|52400.64
09:15:23|52407.75
09:15:24|52396.14
09:15:25|52396.14
09:15:26|52396.14
09:15:27|52396.14
09:15:28|52396.14
09:15:29|52389.16
09:15:30|52384.95
09:15:31|52384.95
09:15:32|52384.95
09:15:33|52384.95
09:15:34|52376.87
09:15:35|52376.87
09:15:36|52376.87
09:15:37|52376.87
09:15:39|52376.87
09:15:39|52366.72
09:15:40|52362.75
09:15:41|52362.75
09:15:42|52361.86
09:15:44|52361.86
09:15:44|52361.86
09:15:46|52361.86
09:15:46|52357.3
09:15:47|52330.01
09:15:48|52335.7
09:15:49|52340.11
09:15:50|52340.11
09:15:51|52340.11
09:15:52|52340.11
09:15:53|52338.33
09:15:54|52338.33
09:15:55|52338.34
09:15:56|52336.13
09:15:57|52336.12
09:15:59|52336.11
09:16:00|52336.11
09:16:01|52331.24
09:16:02|52331.24
09:16:03|52331.24
09:16:04|52318.5
09:16:05|52266.07
09:16:06|52261.48
09:16:07|52272.44
09:16:08|52278.77
09:16:09|52287.5
09:16:10|52288.09
09:16:11|52288.09
09:16:12|52282.53
09:16:13|52265.3
09:16:14|52253.16
09:16:15|52244.49
09:16:16|52238.38
09:16:18|52237.09
09:16:19|52237.09
09:16:19|52237.4
09:16:21|52253.1
09:16:22|52267.95
09:16:23|52268.16
09:16:24|52275.37
09:16:25|52286.07
09:16:26|52272.57
09:16:27|52249.55
09:16:28|52249.49
09:16:29|52249.49
09:16:30|52249.2
09:16:31|52259.42
09:16:32|52259.42
09:16:33|52255.45
09:16:34|52255.45
09:16:35|52255.45
09:16:36|52251.14
09:16:37|52251.14
09:16:38|52243.87
09:16:39|52248.47
09:16:40|52248.47
09:16:41|52237.05
09:16:42|52235.
09:16:43|52235.
09:16:44|52235.
09:16:45|52227.6
09:16:46|52238.26
09:16:48|52255.28
09:16:48|52263.28
09:16:49|52263.28
09:16:50|52275.75
09:16:51|52275.75
09:16:52|52282.49
09:16:53|52282.49
09:16:54|52282.49
09:16:55|52283.35
09:16:56|52280.08
09:16:57|52280.38
09:16:58|52274.85
09:17:00|52269.65
09:17:02|52269.65
09:17:02|52269.65
09:17:03|52273.83
09:17:04|52273.83
09:17:05|52255.94
09:17:06|52255.94
09:17:07|52254.66
09:17:09|52249.72
09:17:10|52242.01
09:17:11|52242.01
09:17:12|52237.84
09:17:13|52237.81
09:17:14|52237.81
09:17:15|52237.81
09:17:16|52237.8
09:17:17|52243.13
09:17:18|52243.12
09:17:19|52243.12
09:17:19|52230.
09:17:21|52230.
09:17:22|52213.49
09:17:23|52220.61
09:17:24|52220.61
09:17:25|52220.61
09:17:26|52237.73
09:17:26|52237.73
09:17:28|52237.73
09:17:28|52237.73
09:17:29|52223.36
09:17:31|52214.65
09:17:32|52215.11
09:17:33|52210.28
09:17:33|52210.28
09:17:35|52214.8
09:17:36|52214.02
09:17:37|52217.23
09:17:38|52217.23
09:17:38|52217.16
09:17:40|52217.16
09:17:41|52218.04
09:17:42|52218.04
09:17:43|52218.04
09:17:44|52223.11
09:17:45|52223.11
09:17:45|52231.81
09:17:46|52231.81
09:17:48|52231.81
09:17:49|52237.03
09:17:49|52237.03
09:17:51|52249.14
09:17:51|52249.14
09:17:53|52249.14
09:17:54|52254.76
09:17:54|52250.92
09:17:56|52237.94
09:17:57|52237.94
09:17:58|52250.89
09:17:59|52250.89
09:18:00|52242.69
09:18:02|52265.47
09:18:03|52263.
09:18:04|52255.37
09:18:05|52270.05
09:18:06|52270.05
09:18:07|52270.05
09:18:08|52270.05
09:18:09|52270.05
09:18:10|52270.05
09:18:11|52253.59
09:18:12|52248.24
09:18:13|52245.8
09:18:14|52245.8
09:18:15|52242.63
09:18:16|52242.63
09:18:17|52226.75
09:18:18|52224.1
09:18:19|52219.55
09:18:20|52219.6
09:18:21|52215.77
09:18:22|52231.97
09:18:23|52220.55
09:18:24|52218.37
09:18:25|52225.52
09:18:26|52218.05
09:18:27|52214.96
09:18:28|52214.96
09:18:29|52214.97
09:18:30|52214.97
09:18:31|52214.97
09:18:32|52214.96
09:18:33|52214.96
09:18:34|52214.96
09:18:35|52214.96
09:18:36|52210.03
09:18:37|52210.03
09:18:38|52210.03
09:18:39|52210.03
09:18:40|52213.06
09:18:41|52213.68
09:18:42|52213.67
09:18:43|52205.38
09:18:44|52205.65
09:18:45|52204.94
09:18:46|52204.94
09:18:47|52204.94
09:18:48|52204.79
09:18:49|52204.79
09:18:50|52200.
09:18:51|52199.32
09:18:52|52201.95
09:18:53|52201.95
09:18:54|52201.95
09:18:55|52198.56
09:18:56|52198.57
09:18:57|52198.56
09:18:58|52198.56
09:18:59|52198.56
09:19:00|52198.56
09:19:02|52201.92
09:19:04|52204.97
09:19:04|52218.08
09:19:05|52229.25
09:19:06|52230.72
09:19:08|52230.72
09:19:08|52230.72
09:19:10|52232.6
09:19:11|52222.74
09:19:11|52222.74
09:19:12|52222.74
09:19:13|52222.74
09:19:15|52228.64
09:19:16|52228.63
09:19:17|52225.8
09:19:17|52220.16
09:19:19|52226.94
09:19:19|52226.94
09:19:21|52222.75
09:19:22|52222.75
09:19:23|52222.75
09:19:24|52222.74
09:19:24|52222.74
09:19:26|52222.75
09:19:27|52225.36
09:19:28|52225.36
09:19:29|52222.75
09:19:30|52222.74
09:19:32|52201.58
09:19:32|52201.58
09:19:33|52207.05
09:19:34|52207.05
09:19:35|52207.05
09:19:37|52207.05
09:19:37|52221.05
09:19:39|52230.62
09:19:40|52230.62
09:19:40|52221.68
09:19:42|52221.68
09:19:42|52221.68
09:19:43|52222.55
09:19:44|52222.55
09:19:46|52203.05
09:19:47|52203.05
09:19:47|52203.05
09:19:48|52203.05
09:19:49|52203.05
09:19:50|52203.05
09:19:51|52200.49
09:19:52|52200.76
09:19:53|52200.01
09:19:54|52200.01
09:19:55|52200.01
09:19:56|52195.17
09:19:57|52195.34
09:19:58|52195.34
09:20:00|52204.37
09:20:01|52204.37
09:20:01|52204.37
09:20:03|52220.49
09:20:05|52220.49
09:20:05|52223.23
09:20:07|52231.32
09:20:08|52234.11
09:20:08|52234.11
09:20:09|52234.11
09:20:11|52222.46
09:20:12|52234.16
09:20:13|52247.32
09:20:13|52247.32
09:20:15|52247.32
09:20:16|52243.64
09:20:17|52221.31
09:20:18|52221.31
09:20:20|52227.26
09:20:21|52240.52
09:20:21|52232.52
09:20:22|52233.68
09:20:23|52233.68
09:20:24|52236.87
09:20:25|52223.26
09:20:26|52223.26
09:20:27|52223.26
09:20:28|52226.95
09:20:29|52226.95
09:20:30|52235.71
09:20:31|52239.81
09:20:32|52233.44
09:20:33|52224.18
09:20:34|52224.18
09:20:35|52221.28
09:20:36|52221.28
09:20:37|52221.28
09:20:38|52221.28
09:20:39|52216.15
09:20:41|52227.99
09:20:41|52228.13
09:20:42|52228.13
09:20:43|52221.29
09:20:44|52221.29
09:20:45|52221.76
09:20:46|52221.76
09:20:48|52221.76
09:20:49|52215.8
09:20:49|52215.8
09:20:50|52215.8
09:20:51|52202.16
09:20:52|52200.17
09:20:53|52200.17
09:20:54|52200.17
09:20:56|52200.18
09:20:56|52200.17
09:20:57|52200.18
09:20:58|52187.05
09:20:59|52185.43
09:21:00|52192.4
09:21:01|52192.4
09:21:02|52184.61
09:21:04|52171.22
09:21:06|52173.93
09:21:07|52174.34
09:21:08|52168.58
09:21:09|52175.28
09:21:10|52175.28
09:21:11|52176.25
09:21:12|52175.29
09:21:13|52171.04
09:21:14|52170.2
09:21:15|52170.2
09:21:16|52162.47
09:21:17|52162.47
09:21:18|52170.21
09:21:19|52170.21
09:21:20|52170.21
09:21:21|52178.85
09:21:22|52182.51
09:21:23|52187.81
09:21:24|52180.31
09:21:25|52180.3
09:21:26|52180.3
09:21:27|52184.95
09:21:28|52184.95
09:21:29|52184.95
09:21:30|52175.47
09:21:31|52172.44
09:21:32|52176.85
09:21:33|52186.87
09:21:34|52172.52
09:21:35|52164.11
09:21:36|52164.15
09:21:37|52166.88
09:21:38|52178.47
09:21:39|52174.03
09:21:40|52174.03
09:21:41|52168.7
09:21:42|52168.7
09:21:43|52168.7
09:21:44|52168.7
09:21:45|52173.74
09:21:46|52173.74
09:21:47|52173.75
09:21:48|52167.15
09:21:49|52167.15
09:21:50|52167.15
09:21:51|52162.17
09:21:52|52162.17
09:21:53|52162.17
09:21:54|52162.17
09:21:55|52162.17
09:21:56|52162.17
09:21:57|52162.21
09:21:58|52162.19
09:21:59|52162.19
09:22:00|52162.19
09:22:01|52166.26
09:22:02|52166.26
09:22:03|52166.26
09:22:05|52166.26
09:22:06|52164.
09:22:08|52157.89
09:22:08|52150.01
09:22:09|52147.12
09:22:10|52143.93
09:22:11|52139.6
09:22:12|52139.61
09:22:14|52143.31
09:22:15|52158.11
09:22:16|52163.8
09:22:17|52163.8
09:22:18|52152.85
09:22:19|52152.85
09:22:20|52152.85
09:22:21|52152.85
09:22:22|52152.85
09:22:23|52143.23
09:22:24|52154.26
09:22:25|52153.94
09:22:26|52154.29
09:22:27|52154.29
09:22:28|52154.3
09:22:29|52154.12
09:22:30|52151.43
09:22:31|52151.43
09:22:32|52148.31
09:22:33|52148.31
09:22:34|52146.08
09:22:35|52146.08
09:22:36|52146.08
09:22:37|52151.1
09:22:38|52151.1
09:22:39|52151.1
09:22:40|52151.1
09:22:41|52153.2
09:22:42|52146.13
09:22:43|52142.94
09:22:44|52145.15
09:22:46|52145.13
09:22:46|52145.13
09:22:47|52140.14
09:22:48|52138.86
09:22:49|52138.86
09:22:51|52140.35
09:22:51|52140.35
09:22:52|52140.35
09:22:53|52140.35
09:22:54|52140.35
09:22:55|52140.35
09:22:57|52140.35
09:22:57|52140.35
09:22:59|52140.35
09:22:59|52138.57
09:23:02|52138.33
09:23:02|52143.46
09:23:03|52143.46
09:23:04|52143.46
09:23:05|52154.3
09:23:06|52164.1
09:23:07|52164.1
09:23:09|52166.23
09:23:10|52166.25
09:23:10|52166.25
09:23:11|52166.25
09:23:12|52170.15
09:23:14|52170.15
09:23:14|52170.19
09:23:16|52170.19
09:23:16|52182.74
09:23:19|52180.12
09:23:19|52185.1
09:23:20|52180.24
09:23:21|52180.24
09:23:22|52180.24
09:23:23|52180.24
09:23:24|52190.56
09:23:25|52197.03
09:23:26|52197.03
09:23:27|52197.03
09:23:28|52201.29
09:23:29|52201.29
09:23:30|52201.52
09:23:31|52201.52
09:23:32|52209.53
09:23:33|52214.04
09:23:34|52221.47
09:23:35|52216.23
09:23:36|52216.23
09:23:37|52216.91
09:23:38|52216.91
09:23:39|52216.91
09:23:40|52216.91
09:23:41|52216.91
09:23:42|52219.38
09:23:43|52213.36
09:23:44|52213.36
09:23:45|52213.36
09:23:46|52213.36
09:23:47|52213.36
09:23:49|52185.52
09:23:50|52188.39
09:23:51|52188.39
09:23:52|52185.67
09:23:53|52185.67
09:23:54|52185.67
09:23:55|52183.2
09:23:56|52181.35
09:23:57|52168.18
09:23:58|52168.17
09:23:59|52175.34
09:24:00|52175.34
09:24:01|52167.87
09:24:02|52167.87
09:24:03|52167.87
09:24:04|52167.87
09:24:05|52164.89
09:24:06|52164.89
09:24:07|52164.93
09:24:09|52168.09
09:24:09|52168.09
09:24:11|52152.98
09:24:12|52149.87
09:24:13|52149.87
09:24:14|52149.87
09:24:15|52152.21
09:24:16|52156.31
09:24:17|52156.31
09:24:18|52155.63
09:24:19|52155.63
09:24:20|52155.63
09:24:21|52155.63
09:24:22|52149.6
09:24:23|52153.19
09:24:24|52153.19
09:24:25|52149.71
09:24:26|52149.71
09:24:27|52149.71
09:24:28|52149.71
09:24:29|52149.49
09:24:30|52149.49
09:24:31|52149.49
09:24:32|52149.49
09:24:33|52149.49
09:24:34|52149.49
09:24:35|52149.46
09:24:36|52149.46
09:24:37|52138.86
09:24:38|52138.86
09:24:39|52138.87
09:24:40|52138.87
09:24:41|52140.77
09:24:42|52144.63
09:24:43|52149.87
09:24:44|52156.41
09:24:45|52161.59
09:24:46|52145.41
09:24:47|52145.41
09:24:48|52147.75
09:24:49|52147.75
09:24:50|52145.77
09:24:51|52147.24
09:24:52|52147.24
09:24:53|52147.24
09:24:54|52147.24
09:24:55|52147.24
09:24:56|52117.06
09:24:57|52133.18
09:24:58|52135.26
09:24:59|52129.89
09:25:00|52129.89
09:25:01|52129.89
09:25:02|52127.28
09:25:03|52127.26
09:25:04|52127.26
09:25:05|52124.85
09:25:06|52124.19
09:25:07|52124.2
09:25:09|52124.2
09:25:10|52124.2
09:25:11|52115.61
09:25:12|52115.61
09:25:13|52115.64
09:25:14|52125.41
09:25:15|52125.41
09:25:17|52136.38
09:25:17|52147.27
09:25:18|52144.66
09:25:19|52149.26
09:25:20|52149.26
09:25:21|52149.26
09:25:22|52149.26
09:25:23|52149.26
09:25:24|52149.26
09:25:25|52149.68
09:25:26|52149.68
09:25:27|52149.68
09:25:28|52163.53
09:25:29|52178.67
09:25:30|52178.67
09:25:31|52182.51
09:25:32|52182.51
09:25:33|52160.72
09:25:34|52160.72
09:25:35|52160.72
09:25:36|52160.72
09:25:37|52160.72
09:25:38|52165.04
09:25:39|52176.69
09:25:40|52176.69
09:25:41|52184.21
09:25:42|52184.2
09:25:43|52188.65
09:25:44|52188.65
09:25:45|52186.44
09:25:46|52186.4
09:25:47|52179.5
09:25:48|52179.5
09:25:49|52153.68
09:25:50|52146.93
09:25:51|52149.88
09:25:52|52149.88
09:25:53|52151.01
09:25:54|52151.01
09:25:55|52151.01
09:25:56|52151.01
09:25:57|52150.33
09:25:58|52150.33
09:25:59|52150.33
09:26:00|52150.33
09:26:01|52150.33
09:26:02|52132.65
09:26:03|52132.65
09:26:04|52116.46
09:26:05|52117.61
09:26:06|52118.4
09:26:07|52131.65
09:26:09|52126.83
09:26:11|52129.19
09:26:12|52129.19
09:26:13|52129.18
09:26:14|52129.18
09:26:15|52129.18
09:26:15|52129.18
09:26:17|52129.19
09:26:18|52129.19
09:26:20|52129.19
09:26:20|52129.19
09:26:21|52134.46
09:26:22|52134.42
09:26:23|52134.42
09:26:24|52124.05
09:26:25|52124.05
09:26:26|52124.05
09:26:27|52124.05
09:26:28|52138.19
09:26:29|52137.94
09:26:30|52138.23
09:26:31|52138.23
09:26:32|52138.19
09:26:34|52135.91
09:26:34|52135.91
09:26:36|52135.91
09:26:36|52135.91
09:26:37|52135.91
09:26:38|52139.62
09:26:40|52139.62
09:26:41|52139.62
09:26:41|52139.62
09:26:43|52143.83
09:26:44|52143.83
09:26:45|52142.61
09:26:46|52142.61
09:26:47|52142.26
09:26:48|52142.26
09:26:48|52150.31
09:26:49|52150.31
09:26:51|52150.31
09:26:52|52155.88
09:26:52|52155.88
09:26:54|52153.05
09:26:55|52153.05
09:26:55|52153.05
09:26:56|52153.05
09:26:58|52159.35
09:26:59|52163.53
09:27:00|52163.53
09:27:01|52163.64
09:27:02|52178.89
09:27:03|52178.89
09:27:04|52178.91
09:27:05|52178.91
09:27:05|52178.91
09:27:06|52178.91
09:27:08|52180.61
09:27:09|52180.61
09:27:10|52180.61
09:27:11|52180.61
09:27:13|52181.14
09:27:14|52181.14
09:27:15|52183.85
09:27:16|52183.86
09:27:17|52187.09
09:27:18|52177.62
09:27:19|52177.62
09:27:20|52177.62
09:27:22|52172.71
09:27:22|52172.71
09:27:23|52172.52
09:27:24|52172.52
09:27:25|52172.52
09:27:27|52172.52
09:27:28|52175.99
09:27:29|52173.39
09:27:30|52173.39
09:27:31|52173.39
09:27:32|52173.39
09:27:33|52157.75
09:27:34|52153.05
09:27:35|52153.05
09:27:36|52153.05
09:27:37|52153.05
09:27:39|52142.62
09:27:39|52133.11
09:27:40|52135.71
09:27:42|52135.71
09:27:42|52135.71
09:27:44|52135.71
09:27:44|52135.71
09:27:46|52135.71
09:27:46|52135.71
09:27:47|52135.71
09:27:48|52135.71
09:27:49|52135.71
09:27:51|52135.71
09:27:52|52135.71
09:27:52|52140.55
09:27:53|52153.19
09:27:54|52153.19
09:27:56|52153.19
09:27:56|52154.64
09:27:58|52154.64
09:27:59|52159.61
09:27:59|52161.63
09:28:00|52159.25
09:28:02|52134.53
09:28:03|52134.53
09:28:04|52134.53
09:28:05|52134.53
09:28:06|52145.18
09:28:07|52145.18
09:28:08|52138.98
09:28:09|52138.15
09:28:10|52138.15
09:28:12|52138.15
09:28:13|52138.15
09:28:14|52138.15
09:28:15|52138.15
09:28:17|52138.15
09:28:17|52138.15
09:28:18|52151.23
09:28:19|52154.46
09:28:20|52154.46
09:28:21|52154.46
09:28:23|52154.46
09:28:24|52154.46
09:28:25|52154.46
09:28:26|52157.58
09:28:27|52158.61
09:28:28|52166.33
09:28:29|52174.11
09:28:30|52173.82
09:28:31|52173.82
09:28:32|52173.82
09:28:33|52172.89
09:28:34|52172.88
09:28:35|52172.89
09:28:36|52172.89
09:28:37|52172.89
09:28:38|52172.89
09:28:39|52172.89
09:28:40|52178.91
09:28:41|52178.91
09:28:42|52178.91
09:28:43|52178.91
09:28:44|52178.91
09:28:45|52178.91
09:28:46|52178.91
09:28:47|52178.91
09:28:48|52178.91
09:28:49|52178.91
09:28:50|52178.91
09:28:51|52178.91
09:28:52|52178.91
09:28:53|52178.91
09:28:54|52178.91
09:28:55|52178.91
09:28:56|52178.91
09:28:57|52173.
09:28:58|52173.
09:28:59|52173.
09:29:00|52176.28
09:29:01|52176.28
09:29:02|52186.52
09:29:03|52182.77
09:29:04|52183.69
09:29:05|52185.71
09:29:06|52185.71
09:29:07|52185.71
09:29:08|52185.71
09:29:09|52188.56
09:29:10|52188.56
09:29:11|52188.56
09:29:13|52184.57
09:29:14|52185.65
09:29:15|52185.65
09:29:17|52185.65
09:29:18|52185.65
09:29:19|52185.65
09:29:20|52185.65
09:29:21|52173.51
09:29:23|52178.09
09:29:24|52178.09
09:29:25|52178.09
09:29:26|52178.1
09:29:26|52178.1
09:29:28|52172.89
09:29:29|52172.89
09:29:30|52172.9
09:29:31|52172.9
09:29:32|52182.76
09:29:33|52182.76
09:29:34|52182.76
09:29:35|52182.76
09:29:36|52182.76
09:29:37|52180.19
09:29:38|52180.19
09:29:40|52180.19
09:29:40|52180.19
09:29:41|52180.19
09:29:42|52180.19
09:29:43|52180.19
09:29:44|52180.19
09:29:45|52161.91
09:29:46|52161.91
09:29:47|52157.59
09:29:48|52157.58
09:29:49|52147.97
09:29:50|52147.97
09:29:51|52147.97
09:29:52|52147.98
09:29:53|52147.98
09:29:54|52145.18
09:29:55|52137.38
09:29:56|52138.12
09:29:57|52138.12
09:29:58|52139.46
09:29:59|52139.45
09:30:00|52149.32
09:30:01|52152.89
09:30:02|52152.89
09:30:03|52147.68
09:30:04|52149.83
09:30:05|52149.83
09:30:07|52149.83
09:30:08|52152.01
09:30:09|52152.01
09:30:10|52146.02
09:30:11|52150.07
09:30:12|52155.82
09:30:13|52149.15
09:30:19|52151.73
09:30:20|52151.73
09:30:21|52151.73
09:30:22|52142.13
09:30:23|52142.13
09:30:24|52147.43
09:30:25|52144.92
09:30:26|52144.92
09:30:27|52148.12
09:30:28|52148.12
09:30:29|52148.09
09:30:30|52148.09
09:30:31|52143.97
09:30:32|52143.97
09:30:33|52143.97
09:30:34|52142.9
09:30:35|52146.62
09:30:37|52145.11
09:30:37|52145.11
09:30:38|52145.11
09:30:39|52145.11
09:30:41|52146.03
09:30:41|52146.05
09:30:42|52147.61
09:30:43|52153.2
09:30:44|52153.2
09:30:46|52153.2
09:30:47|52153.2
09:30:48|52151.54
09:30:48|52153.33
09:30:49|52164.17
09:30:50|52164.17
09:30:51|52155.9
09:30:52|52153.86
09:30:53|52153.86
09:30:54|52153.86
09:30:55|52153.86
09:30:57|52153.86
09:30:57|52153.86
09:30:58|52153.86
09:30:59|52157.96
09:31:01|52157.96
09:31:01|52157.96
09:31:02|52157.96
09:31:03|52157.96
09:31:04|52157.96
09:31:05|52157.96
09:31:06|52157.96
09:31:07|52157.95
09:31:08|52157.94
09:31:09|52157.95
09:31:10|52157.94
09:31:11|52157.95
09:31:12|52157.95
09:31:14|52157.95
09:31:15|52182.27
09:31:17|52176.45
09:31:18|52171.4
09:31:19|52171.4
09:31:20|52171.4
09:31:21|52171.35
09:31:22|52152.59
09:31:23|52152.59
09:31:24|52152.59
09:31:26|52160.78
09:31:26|52160.78
09:31:27|52160.78
09:31:28|52160.78
09:31:29|52160.78
09:31:30|52157.1
09:31:31|52157.14
09:31:32|52166.75
09:31:33|52166.75
09:31:34|52166.75
09:31:35|52166.75
09:31:37|52166.75
09:31:37|52166.75
09:31:38|52162.58
09:31:39|52162.58
09:31:40|52162.58
09:31:41|52164.77
09:31:42|52164.77
09:31:43|52165.24
09:31:44|52165.24
09:31:45|52165.24
09:31:46|52163.9
09:31:47|52163.94
09:31:48|52163.94
09:31:49|52171.59
09:31:50|52164.85
09:31:51|52164.85
09:31:52|52164.84
09:31:53|52164.84
09:31:54|52164.84
09:31:55|52164.84
09:31:56|52164.88
09:31:57|52163.61
09:31:58|52163.65
09:31:59|52163.65
09:32:00|52163.65
09:32:01|52163.65
09:32:02|52163.7
09:32:04|52163.7
09:32:05|52163.7
09:32:06|52163.49
09:32:06|52163.49
09:32:08|52163.49
09:32:09|52166.09
09:32:10|52166.09
09:32:10|52167.1
09:32:12|52172.33
09:32:13|52172.33
09:32:13|52172.33
09:32:16|52158.42
09:32:17|52158.42
09:32:19|52158.42
09:32:20|52158.42
09:32:20|52158.42
09:32:22|52163.68
09:32:22|52163.68
09:32:23|52161.4
09:32:25|52161.4
09:32:26|52161.4
09:32:27|52161.4
09:32:28|52161.41
09:32:28|52161.41
09:32:29|52161.41
09:32:30|52161.4
09:32:32|52161.4
09:32:32|52162.05
09:32:33|52162.05
09:32:35|52162.05
09:32:35|52162.05
09:32:37|52162.05
09:32:37|52162.05
09:32:39|52162.05
09:32:39|52162.05
09:32:40|52162.05
09:32:41|52162.05
09:32:42|52162.05
09:32:44|52162.61
09:32:44|52162.61
09:32:46|52162.61
09:32:46|52162.61
09:32:47|52162.61
09:32:48|52162.61
09:32:50|52160.32
09:32:50|52160.32
09:32:51|52161.61
09:32:53|52161.61
09:32:53|52161.61
09:32:54|52161.58
09:32:55|52162.05
09:32:57|52174.5
09:32:58|52174.5
09:32:58|52176.45
09:32:59|52176.45
09:33:01|52176.45
09:33:01|52175.23
09:33:02|52175.23
09:33:03|52175.23
09:33:04|52175.23
09:33:05|52175.22
09:33:06|52175.22
09:33:07|52175.22
09:33:08|52175.22
09:33:10|52175.22
09:33:10|52175.22
09:33:11|52175.22
09:33:12|52174.22
09:33:13|52174.22
09:33:14|52174.22
09:33:17|52174.22
09:33:18|52174.22
09:33:19|52174.22
09:33:20|52174.22
09:33:21|52175.23
09:33:23|52175.23
09:33:24|52175.23
09:33:24|52175.23
09:33:26|52175.23
09:33:27|52175.23
09:33:28|52175.23
09:33:29|52175.23
09:33:30|52175.23
09:33:31|52175.23
09:33:33|52175.23
09:33:34|52175.23
09:33:35|52175.23
09:33:36|52175.23
09:33:37|52175.44
09:33:38|52175.44
09:33:38|52175.43
09:33:39|52175.43
09:33:41|52175.43
09:33:42|52175.43
09:33:42|52175.47
09:33:43|52175.47
09:33:45|52177.17
09:33:46|52177.17
09:33:47|52177.17
09:33:47|52177.17
09:33:49|52177.17
09:33:50|52177.18
09:33:50|52179.1
09:33:52|52179.1
09:33:53|52179.1
09:33:54|52179.1
09:33:54|52179.1
09:33:56|52179.1
09:33:57|52179.1
09:33:58|52179.1
09:33:59|52179.1
09:34:00|52175.61
09:34:01|52175.61
09:34:02|52175.61
09:34:03|52175.61
09:34:04|52175.61
09:34:05|52175.61
09:34:06|52175.61
09:34:07|52175.61
09:34:08|52178.47
09:34:09|52178.47
09:34:10|52178.47
09:34:11|52178.47
09:34:12|52175.41
09:34:13|52175.41
09:34:14|52175.41
09:34:15|52175.41
09:34:16|52175.23
09:34:18|52175.23
09:34:19|52175.23
09:34:19|52175.23
09:34:21|52175.22
09:34:22|52175.22
09:34:23|52175.22
09:34:24|52175.22
09:34:26|52174.29
09:34:26|52173.7
09:34:27|52173.7
09:34:29|52173.73
09:34:30|52173.73
09:34:30|52173.73
09:34:31|52173.73
09:34:33|52173.73
09:34:34|52171.04
09:34:34|52171.04
09:34:36|52166.02
09:34:36|52166.01
09:34:37|52157.94
09:34:38|52157.94
09:34:40|52157.94
09:34:40|52157.94
09:34:41|52157.14
09:34:43|52157.14
09:34:44|52157.14
09:34:45|52156.44
09:34:46|52156.43
09:34:48|52143.58
09:34:48|52141.74
09:34:49|52133.13
09:34:50|52133.13
09:34:51|52121.16
09:34:52|52121.16
09:34:53|52121.16
09:34:54|52121.16
09:34:55|52127.19
09:34:56|52120.24
09:34:57|52127.18
09:34:58|52127.18
09:34:59|52127.18
09:35:00|52114.64
09:35:01|52108.09
09:35:02|52105.26
09:35:03|52105.26
09:35:04|52073.54
09:35:05|52078.99
09:35:07|52078.99
09:35:07|52078.99
09:35:09|52078.99
09:35:09|52078.99
09:35:10|52078.99
09:35:11|52080.83
09:35:12|52086.79
09:35:13|52086.79
09:35:14|52086.79
09:35:15|52077.61
09:35:16|52077.6
09:35:17|52083.45
09:35:19|52083.45
09:35:21|52088.53
09:35:22|52088.53
09:35:23|52088.53
09:35:24|52100.59
09:35:24|52100.59
09:35:26|52080.16
09:35:27|52080.16
09:35:27|52080.16
09:35:29|52085.04
09:35:29|52083.83
09:35:30|52091.19
09:35:31|52090.92
09:35:32|52089.18
09:35:33|52089.18
09:35:34|52089.18
09:35:35|52083.45
09:35:36|52083.45
09:35:37|52083.45
09:35:39|52083.46
09:35:40|52083.46
09:35:40|52083.45
09:35:41|52083.45
09:35:43|52083.45
09:35:44|52083.45
09:35:44|52079.
09:35:45|52078.99
09:35:46|52078.99
09:35:47|52086.97
09:35:48|52085.38
09:35:49|52085.38
09:35:51|52083.46
09:35:51|52090.27
09:35:52|52088.86
09:35:53|52088.86
09:35:54|52087.46
09:35:55|52087.46
09:35:56|52087.46
09:35:58|52089.18
09:35:58|52089.18
09:35:59|52089.18
09:36:00|52089.18
09:36:02|52089.18
09:36:03|52089.18
09:36:04|52083.67
09:36:05|52083.67
09:36:06|52083.49
09:36:07|52083.49
09:36:08|52078.93
09:36:09|52062.99
09:36:10|52063.13
09:36:11|52063.13
09:36:12|52068.17
09:36:13|52075.07
09:36:14|52075.07
09:36:15|52075.07
09:36:16|52070.18
09:36:17|52074.1
09:36:18|52074.1
09:36:20|52074.1
09:36:21|52080.96
09:36:22|52077.77
09:36:23|52075.07
09:36:24|52050.
09:36:26|52050.01
09:36:27|52050.
09:36:28|52050.
09:36:29|52040.02
09:36:31|52040.01
09:36:31|52040.01
09:36:32|52033.45
09:36:33|52028.15
09:36:34|52038.
09:36:35|52038.73
09:36:36|52038.74
09:36:37|52042.79
09:36:38|52042.79
09:36:39|52042.79
09:36:40|52042.79
09:36:41|52042.79
09:36:42|52042.79
09:36:43|52039.52
09:36:44|52031.21
09:36:45|52031.21
09:36:46|52025.65
09:36:47|52021.45
09:36:48|52012.23
09:36:49|52000.01
09:36:51|52022.01
09:36:51|52030.31
09:36:52|52030.32
09:36:53|52038.87
09:36:54|52038.87
09:36:55|52038.87
09:36:56|52010.37
09:36:57|52024.12
09:36:58|52022.42
09:36:59|52018.74
09:37:00|52013.77
09:37:01|52016.37
09:37:02|52027.93
09:37:03|52036.67
09:37:04|52037.06
09:37:05|52027.18
09:37:06|52027.18
09:37:07|52027.01
09:37:08|52027.01
09:37:09|52027.
09:37:10|52027.01
09:37:11|52027.01
09:37:12|52030.28
09:37:13|52030.28
09:37:14|52028.12
09:37:15|52025.
09:37:16|52025.
09:37:17|52038.86
09:37:18|52050.
09:37:20|52050.
09:37:20|52031.26
09:37:22|52031.26
09:37:23|52031.26
09:37:24|52031.26
09:37:26|52021.39
09:37:27|52021.39
09:37:28|52021.39
09:37:29|52021.39
09:37:30|52021.39
09:37:31|52021.39
09:37:32|52021.39
09:37:33|52021.39
09:37:34|52021.39
09:37:35|52029.
09:37:36|52031.98
09:37:37|52031.98
09:37:38|52031.98
09:37:39|52031.98
09:37:40|52043.14
09:37:41|52043.17
09:37:42|52043.17
09:37:43|52045.88
09:37:44|52045.88
09:37:45|52045.88
09:37:46|52045.88
09:37:47|52045.88
09:37:48|52049.99
09:37:49|52042.29
09:37:50|52049.99
09:37:51|52049.99
09:37:52|52049.99
09:37:53|52049.99
09:37:54|52049.99
09:37:55|52049.99
09:37:56|52049.99
09:37:57|52049.99
09:37:58|52050.
09:37:59|52050.
09:38:00|52050.
09:38:01|52058.31
09:38:03|52062.8
09:38:03|52062.8
09:38:04|52062.8
09:38:05|52062.8
09:38:06|52072.41
09:38:07|52076.07
09:38:08|52076.07
09:38:09|52085.95
09:38:11|52088.08
09:38:11|52088.13
09:38:12|52088.13
09:38:14|52088.13
09:38:15|52083.09
09:38:15|52092.16
09:38:16|52083.26
09:38:18|52089.56
09:38:18|52089.56
09:38:20|52103.79
09:38:22|52103.79
09:38:23|52103.79
09:38:24|52112.22
09:38:25|52112.23
09:38:25|52112.23
09:38:26|52117.51
09:38:27|52117.51
09:38:29|52121.71
09:38:29|52121.71
09:38:30|52121.71
09:38:31|52135.49
09:38:32|52143.4
09:38:33|52143.4
09:38:35|52143.4
09:38:35|52145.
09:38:36|52145.
09:38:37|52141.71
09:38:38|52124.5
09:38:40|52124.5
09:38:40|52141.57
09:38:42|52138.96
09:38:42|52134.29
09:38:43|52112.36
09:38:44|52112.36
09:38:45|52108.11
09:38:46|52105.78
09:38:47|52105.78
09:38:48|52105.78
09:38:50|52083.89
09:38:51|52080.81
09:38:52|52080.81
09:38:53|52080.81
09:38:54|52080.81
09:38:55|52080.81
09:38:56|52082.63
09:38:57|52094.77
09:38:58|52100.76
09:38:59|52100.76
09:39:00|52100.76
09:39:01|52100.76
09:39:02|52100.76
09:39:03|52116.15
09:39:04|52116.15
09:39:05|52123.02
09:39:06|52123.02
09:39:07|52127.83
09:39:08|52127.95
09:39:09|52127.95
09:39:10|52127.95
09:39:11|52127.95
09:39:12|52127.95
09:39:13|52135.85
09:39:14|52135.85
09:39:15|52135.85
09:39:16|52135.85
09:39:17|52135.85
09:39:18|52132.5
09:39:19|52120.36
09:39:20|52120.34
09:39:21|52107.81
09:39:23|52120.24
09:39:23|52111.64
09:39:24|52111.54
09:39:26|52111.54
09:39:26|52111.54
09:39:27|52112.12
09:39:29|52112.12
09:39:29|52121.56
09:39:31|52132.03
09:39:32|52132.03
09:39:33|52132.03
09:39:34|52132.04
09:39:35|52132.03
09:39:36|52132.04
09:39:37|52132.04
09:39:38|52139.73
09:39:39|52139.73
09:39:40|52139.73
09:39:41|52139.73
09:39:42|52139.73
09:39:43|52140.27
09:39:44|52141.17
09:39:45|52141.17
09:39:46|52138.11
09:39:47|52138.11
09:39:48|52130.48
09:39:49|52130.48
09:39:50|52117.77
09:39:51|52117.77
09:39:52|52120.62
09:39:53|52120.62
09:39:54|52115.53
09:39:55|52115.53
09:39:57|52126.15
09:39:58|52126.15
09:39:59|52126.15
09:39:59|52138.41
09:40:00|52138.41
09:40:02|52138.41
09:40:02|52140.63
09:40:03|52140.63
09:40:04|52137.63
09:40:05|52130.27
09:40:06|52140.23
09:40:07|52137.45
09:40:08|52137.29
09:40:09|52137.29
09:40:10|52133.92
09:40:11|52136.97
09:40:12|52136.97
09:40:13|52136.97
09:40:14|52136.97
09:40:15|52136.97
09:40:16|52147.12
09:40:17|52147.12
09:40:18|52147.12
09:40:19|52156.98
09:40:20|52154.89
09:40:21|52158.03
09:40:22|52159.29
09:40:24|52159.29
09:40:25|52159.29
09:40:27|52159.29
09:40:28|52158.06
09:40:28|52158.06
09:40:29|52158.06
09:40:30|52158.06
09:40:31|52158.06
09:40:32|52158.06
09:40:33|52148.76
09:40:34|52155.18
09:40:36|52155.18
09:40:36|52155.18
09:40:37|52155.66
09:40:39|52155.66
09:40:40|52155.66
09:40:41|52158.83
09:40:42|52158.83
09:40:43|52158.83
09:40:44|52158.83
09:40:45|52164.83
09:40:46|52164.83
09:40:47|52164.83
09:40:48|52162.28
09:40:49|52162.28
09:40:51|52158.37
09:40:51|52158.37
09:40:52|52158.37
09:40:54|52158.37
09:40:54|52158.37
09:40:55|52158.37
09:40:56|52158.37
09:40:57|52158.37
09:40:58|52158.37
09:40:59|52158.37
09:41:01|52161.59
09:41:01|52161.59
09:41:02|52161.59
09:41:04|52161.59
09:41:04|52161.59
09:41:06|52161.64
09:41:06|52161.64
09:41:07|52161.64
09:41:08|52161.64
09:41:09|52161.65
09:41:10|52161.65
09:41:11|52161.65
09:41:12|52166.64
09:41:14|52169.63
09:41:14|52169.63
09:41:15|52169.63
09:41:16|52170.27
09:41:17|52170.27
09:41:18|52170.27
09:41:19|52170.27
09:41:20|52170.27
09:41:21|52178.86
09:41:22|52178.86
09:41:24|52184.15
09:41:26|52184.61
09:41:27|52192.21
09:41:28|52189.69
09:41:29|52176.71
09:41:30|52188.92
09:41:31|52188.92
09:41:32|52190.34
09:41:32|52190.34
09:41:33|52190.34
09:41:35|52190.34
09:41:36|52188.92
09:41:37|52188.92
09:41:37|52188.92
09:41:39|52188.93
09:41:40|52188.93
09:41:41|52208.67
09:41:42|52208.67
09:41:43|52208.67
09:41:44|52208.67
09:41:45|52208.67
09:41:46|52208.67
09:41:47|52208.67
09:41:48|52208.67
09:41:49|52216.77
09:41:50|52216.77
09:41:51|52216.77
09:41:52|52216.78
09:41:53|52216.78
09:41:54|52216.77
09:41:55|52216.77
09:41:56|52216.77
09:41:57|52216.77
09:41:58|52216.77
09:41:59|52216.77
09:42:00|52216.78
09:42:01|52216.78
09:42:02|52216.78
09:42:03|52216.77
09:42:04|52225.73
09:42:05|52226.34
09:42:06|52233.37
09:42:07|52243.63
09:42:08|52243.63
09:42:09|52243.63
09:42:10|52243.63
09:42:11|52243.63
09:42:12|52245.81
09:42:13|52263.19
09:42:14|52260.57
09:42:15|52260.57
09:42:16|52260.57
09:42:17|52260.57
09:42:18|52251.75
09:42:19|52251.75
09:42:20|52257.96
09:42:21|52257.96
09:42:22|52262.98
09:42:23|52262.98
09:42:25|52273.69
09:42:27|52263.9
09:42:27|52268.66
09:42:28|52268.66
09:42:29|52268.66
09:42:31|52273.46
09:42:31|52273.46
09:42:32|52273.46
09:42:33|52273.46
09:42:34|52269.92
09:42:35|52258.44
09:42:36|52258.44
09:42:37|52258.44
09:42:38|52242.61
09:42:39|52242.61
09:42:40|52242.61
09:42:41|52241.98
09:42:42|52241.98
09:42:43|52241.98
09:42:44|52241.98
09:42:45|52249.83
09:42:46|52249.83
09:42:47|52245.7
09:42:48|52245.71
09:42:49|52245.71
09:42:50|52246.05
09:42:51|52246.05
09:42:52|52246.05
09:42:53|52246.05
09:42:54|52246.05
09:42:55|52246.05
09:42:56|52246.05
09:42:57|52247.49
09:42:58|52247.49
09:42:59|52247.49
09:43:01|52247.75
09:43:02|52243.28
09:43:03|52243.28
09:43:04|52240.
09:43:05|52232.38
09:43:06|52230.65
09:43:06|52230.82
09:43:08|52230.82
09:43:08|52230.55
09:43:10|52223.93
09:43:11|52223.93
09:43:11|52209.97
09:43:12|52204.97
09:43:14|52216.76
09:43:15|52216.76
09:43:16|52216.76
09:43:17|52216.76
09:43:18|52216.76
09:43:19|52206.82
09:43:19|52206.82
09:43:21|52206.82
09:43:22|52200.
09:43:23|52195.76
09:43:24|52195.76
09:43:25|52191.62
09:43:26|52201.88
09:43:28|52209.55
09:43:28|52214.17
09:43:30|52214.17
09:43:31|52214.17
09:43:32|52214.17
09:43:34|52214.17
09:43:34|52216.37
09:43:36|52216.37
09:43:36|52216.37
09:43:37|52216.37
09:43:38|52213.34
09:43:39|52213.4
09:43:40|52215.78
09:43:41|52215.78
09:43:42|52215.59
09:43:43|52215.59
09:43:45|52215.59
09:43:45|52215.59
09:43:47|52202.77
09:43:48|52202.77
09:43:48|52216.14
09:43:49|52213.12
09:43:50|52213.12
09:43:52|52216.15
09:43:53|52216.15
09:43:53|52222.76
09:43:54|52222.76
09:43:55|52222.76
09:43:56|52222.76
09:43:58|52222.76
09:43:58|52222.76
09:43:59|52222.76
09:44:00|52222.77
09:44:01|52225.47
09:44:03|52225.46
09:44:03|52223.75
09:44:05|52223.75
09:44:06|52223.75
09:44:07|52223.75
09:44:08|52223.75
09:44:09|52223.75
09:44:10|52216.15
09:44:11|52216.16
09:44:12|52216.16
09:44:13|52216.16
09:44:14|52216.16
09:44:15|52216.16
09:44:16|52216.16
09:44:17|52216.16
09:44:18|52209.25
09:44:19|52209.25
09:44:20|52209.25
09:44:21|52198.37
09:44:23|52195.76
09:44:24|52191.84
09:44:25|52191.84
09:44:26|52191.91
09:44:27|52191.91
09:44:28|52191.91
09:44:29|52191.91
09:44:30|52191.92
09:44:31|52191.92
09:44:32|52191.92
09:44:33|52191.92
09:44:34|52191.92
09:44:35|52191.92
09:44:36|52197.86
09:44:37|52197.87
09:44:38|52197.87
09:44:39|52197.87
09:44:40|52197.87
09:44:41|52208.22
09:44:42|52213.08
09:44:43|52213.08
09:44:44|52213.08
09:44:45|52206.88
09:44:46|52206.88
09:44:48|52205.09
09:44:50|52205.09
09:44:50|52205.09
09:44:51|52205.09
09:44:52|52205.09
09:44:53|52205.09
09:44:54|52208.94
09:44:55|52208.94
09:44:56|52208.94
09:44:57|52208.94
09:44:58|52208.94
09:44:59|52208.94
09:45:01|52208.95
09:45:02|52208.94
09:45:03|52208.95
09:45:04|52208.95
09:45:05|52210.74
09:45:06|52220.69
09:45:07|52223.18
09:45:08|52223.18
09:45:09|52223.18
09:45:10|52223.18
09:45:11|52223.18
09:45:12|52223.18
09:45:13|52223.18
09:45:14|52224.27
09:45:15|52233.36
09:45:16|52234.9
09:45:17|52233.99
09:45:18|52233.99
09:45:19|52233.99
09:45:20|52233.67
09:45:21|52233.67
09:45:22|52253.44
09:45:23|52265.18
09:45:24|52257.4
09:45:25|52257.4
09:45:26|52257.4
09:45:27|52257.4
09:45:28|52257.4
09:45:29|52257.4
09:45:31|52257.47
09:45:32|52273.89
09:45:33|52271.76
09:45:33|52273.37
09:45:35|52280.44
09:45:36|52280.13
09:45:37|52280.13
09:45:38|52283.42
09:45:39|52280.43
09:45:40|52280.43
09:45:41|52280.43
09:45:42|52280.44
09:45:43|52284.45
09:45:44|52284.98
09:45:45|52284.98
09:45:46|52279.42
09:45:47|52279.42
09:45:48|52268.41
09:45:49|52268.41
09:45:50|52278.4
09:45:51|52278.4
09:45:52|52278.23
09:45:53|52286.7
09:45:54|52286.7
09:45:55|52286.7
09:45:56|52286.7
09:45:57|52289.16
09:45:58|52291.47
09:45:59|52297.11
09:46:00|52297.11
09:46:01|52297.11
09:46:02|52292.95
09:46:03|52292.95
09:46:04|52298.06
09:46:05|52301.88
09:46:06|52301.88
09:46:07|52301.88
09:46:08|52309.03
09:46:09|52309.03
09:46:10|52309.03
09:46:11|52309.03
09:46:12|52314.99
09:46:13|52312.15
09:46:14|52312.15
09:46:15|52312.15
09:46:16|52312.15
09:46:17|52312.15
09:46:19|52312.15
09:46:19|52312.15
09:46:20|52293.15
09:46:21|52289.
09:46:22|52277.61
09:46:23|52273.58
09:46:24|52270.97
09:46:25|52270.97
09:46:26|52270.97
09:46:27|52270.97
09:46:29|52277.2
09:46:31|52277.2
09:46:31|52277.2
09:46:33|52277.2
09:46:33|52263.89
09:46:34|52263.89
09:46:36|52263.89
09:46:37|52244.71
09:46:38|52249.91
09:46:39|52249.91
09:46:40|52249.91
09:46:41|52272.56
09:46:42|52272.56
09:46:43|52272.56
09:46:44|52272.56
09:46:45|52274.19
09:46:46|52274.19
09:46:47|52267.83
09:46:48|52267.83
09:46:49|52267.83
09:46:50|52266.56
09:46:51|52266.56
09:46:52|52251.57
09:46:53|52248.53
09:46:54|52248.53
09:46:55|52248.53
09:46:56|52248.53
09:46:57|52248.53
09:46:58|52248.53
09:46:59|52248.56
09:47:00|52248.56
09:47:01|52247.52
09:47:02|52247.56
09:47:03|52247.56
09:47:04|52247.56
09:47:05|52247.56
09:47:06|52247.56
09:47:07|52247.56
09:47:08|52244.79
09:47:09|52244.79
09:47:10|52244.79
09:47:11|52244.79
09:47:12|52244.79
09:47:13|52244.79
09:47:14|52244.79
09:47:15|52244.79
09:47:16|52241.59
09:47:17|52241.59
09:47:18|52246.82
09:47:19|52246.82
09:47:20|52254.08
09:47:21|52254.08
09:47:22|52254.08
09:47:23|52254.08
09:47:24|52254.08
09:47:25|52254.08
09:47:26|52248.81
09:47:27|52248.81
09:47:28|52248.81
09:47:29|52248.86
09:47:30|52248.86
09:47:32|52243.71
09:47:33|52251.27
09:47:34|52251.27
09:47:35|52251.27
09:47:36|52251.27
09:47:37|52251.27
09:47:38|52251.27
09:47:39|52251.27
09:47:40|52251.27
09:47:41|52239.
09:47:42|52239.
09:47:43|52243.88
09:47:44|52243.88
09:47:45|52243.88
09:47:46|52243.88
09:47:47|52243.88
09:47:48|52243.88
09:47:49|52243.88
09:47:50|52243.88
09:47:51|52243.88
09:47:52|52243.88
09:47:53|52243.88
09:47:54|52243.88
09:47:55|52238.98
09:47:56|52238.98
09:47:57|52238.04
09:47:58|52227.87
09:47:59|52227.87
09:48:00|52227.87
09:48:01|52227.87
09:48:02|52224.27
09:48:03|52224.27
09:48:04|52224.27
09:48:05|52224.27
09:48:06|52220.81
09:48:07|52220.81
09:48:08|52220.81
09:48:09|52220.01
09:48:10|52220.01
09:48:11|52215.05
09:48:12|52215.04
09:48:13|52200.92
09:48:14|52200.92
09:48:15|52200.92
09:48:16|52200.92
09:48:17|52200.92
09:48:18|52200.92
09:48:19|52200.92
09:48:20|52200.92
09:48:21|52200.92
09:48:22|52187.56
09:48:23|52187.56
09:48:24|52187.56
09:48:25|52187.56
09:48:26|52184.32
09:48:27|52184.32
09:48:28|52176.1
09:48:29|52176.1
09:48:30|52186.42
09:48:32|52186.42
09:48:33|52181.3
09:48:34|52189.9
09:48:35|52189.9
09:48:36|52189.9
09:48:37|52189.9
09:48:38|52189.9
09:48:39|52179.43
09:48:40|52179.43
09:48:41|52182.05
09:48:42|52182.05
09:48:43|52182.04
09:48:44|52182.04
09:48:45|52182.04
09:48:46|52182.04
09:48:47|52182.04
09:48:48|52182.04
09:48:49|52182.04
09:48:50|52182.04
09:48:51|52182.08
09:48:52|52182.08
09:48:53|52182.08
09:48:54|52187.06
09:48:55|52187.06
09:48:56|52188.1
09:48:57|52186.5
09:48:58|52186.5
09:48:59|52186.5
09:49:00|52186.5
09:49:01|52181.91
09:49:02|52182.42
09:49:03|52182.42
09:49:04|52182.42
09:49:05|52182.42
09:49:06|52182.42
09:49:07|52182.42
09:49:08|52182.42
09:49:09|52182.42
09:49:10|52181.9
09:49:11|52181.9
09:49:12|52175.18
09:49:13|52182.67
09:49:14|52184.39
09:49:15|52184.39
09:49:16|52184.39
09:49:17|52184.39
09:49:18|52184.39
09:49:19|52182.41
09:49:20|52182.41
09:49:21|52182.41
09:49:22|52182.41
09:49:23|52182.41
09:49:24|52182.26
09:49:25|52182.26
09:49:26|52182.03
09:49:27|52182.03
09:49:28|52182.03
09:49:29|52176.46
09:49:30|52176.46
09:49:31|52184.86
09:49:33|52184.86
09:49:34|52184.86
09:49:34|52182.42
09:49:36|52182.42
09:49:37|52182.41
09:49:37|52182.41
09:49:39|52182.41
09:49:40|52182.41
09:49:40|52182.41
09:49:41|52182.41
09:49:42|52184.33
09:49:43|52184.33
09:49:45|52184.33
09:49:45|52184.33
09:49:47|52184.33
09:49:48|52184.33
09:49:49|52198.95
09:49:50|52198.95
09:49:51|52198.95
09:49:53|52193.77
09:49:54|52193.77
09:49:54|52200.24
09:49:55|52200.24
09:49:56|52200.24
09:49:57|52200.24
09:49:58|52200.24
09:50:00|52200.24
09:50:01|52200.24
09:50:02|52200.24
09:50:03|52200.24
09:50:04|52200.24
09:50:05|52200.24
09:50:06|52213.99
09:50:07|52214.
09:50:09|52214.
09:50:09|52214.
09:50:10|52214.
09:50:11|52214.
09:50:12|52235.39
09:50:14|52236.89
09:50:14|52232.98
09:50:15|52232.98
09:50:17|52232.98
09:50:17|52232.98
09:50:18|52232.98
09:50:19|52232.98
09:50:20|52232.98
09:50:21|52232.98
09:50:22|52232.98
09:50:23|52244.66
09:50:24|52244.66
09:50:25|52244.66
09:50:26|52244.66
09:50:27|52244.66
09:50:28|52242.35
09:50:29|52242.35
09:50:30|52239.53
09:50:31|52239.53
09:50:33|52256.56
09:50:35|52257.31
09:50:35|52257.31
09:50:36|52257.44
09:50:37|52259.19
09:50:38|52259.19
09:50:40|52259.19
09:50:41|52259.19
09:50:42|52259.19
09:50:43|52265.71
09:50:44|52265.71
09:50:45|52265.71
09:50:46|52265.71
09:50:47|52265.71
09:50:48|52265.71
09:50:49|52263.14
09:50:50|52263.14
09:50:51|52263.15
09:50:52|52263.15
09:50:53|52263.14
09:50:54|52264.66
09:50:55|52264.66
09:50:56|52271.35
09:50:57|52280.3
09:50:58|52275.59
09:50:59|52275.59
09:51:00|52275.59
09:51:01|52275.59
09:51:02|52275.59
09:51:03|52283.72
09:51:04|52286.35
09:51:05|52295.17
09:51:06|52297.11
09:51:07|52297.11
09:51:08|52297.11
09:51:09|52297.11
09:51:10|52297.11
09:51:11|52292.87
09:51:12|52278.33
09:51:13|52278.33
09:51:14|52278.33
09:51:15|52282.46
09:51:16|52282.46
09:51:17|52282.46
09:51:18|52282.46
09:51:19|52282.46
09:51:20|52275.52
09:51:21|52275.52
09:51:22|52275.52
09:51:23|52275.52
09:51:24|52269.29
09:51:25|52269.29
09:51:26|52259.31
09:51:27|52259.31
09:51:28|52259.31
09:51:29|52259.31
09:51:30|52259.31
09:51:31|52259.31
09:51:32|52259.31
09:51:33|52259.31
09:51:35|52259.31
09:51:36|52242.24
09:51:36|52242.24
09:51:38|52242.26
09:51:39|52242.26
09:51:41|52250.69
09:51:42|52250.69
09:51:43|52258.63
09:51:44|52258.63
09:51:45|52258.63
09:51:46|52258.63
09:51:47|52258.63
09:51:48|52254.47
09:51:49|52254.17
09:51:50|52263.51
09:51:51|52259.72
09:51:52|52259.72
09:51:53|52259.72
09:51:54|52259.4
09:51:55|52270.13
09:51:56|52269.66
09:51:57|52269.66
09:51:58|52269.66
09:51:59|52269.66
09:52:00|52269.66
09:52:01|52269.62
09:52:02|52274.
09:52:03|52272.73
09:52:04|52272.73
09:52:06|52273.59
09:52:06|52273.59
09:52:07|52273.73
09:52:08|52273.73
09:52:09|52274.2
09:52:10|52274.2
09:52:11|52274.2
09:52:12|52274.2
09:52:13|52279.53
09:52:14|52279.53
09:52:15|52279.53
09:52:16|52279.53
09:52:17|52279.53
09:52:18|52295.21
09:52:19|52295.21
09:52:20|52308.39
09:52:21|52308.39
09:52:22|52308.39
09:52:23|52308.39
09:52:24|52308.39
09:52:25|52313.3
09:52:26|52313.27
09:52:27|52313.27
09:52:28|52321.28
09:52:29|52314.79
09:52:30|52312.63
09:52:31|52312.63
09:52:32|52312.63
09:52:33|52298.86
09:52:35|52301.14
09:52:37|52301.14
09:52:38|52301.14
09:52:39|52301.14
09:52:39|52296.04
09:52:41|52296.04
09:52:42|52296.04
09:52:42|52296.04
09:52:44|52288.26
09:52:44|52288.26
09:52:45|52288.26
09:52:46|52288.26
09:52:48|52288.26
09:52:48|52288.26
09:52:49|52288.26
09:52:50|52288.26
09:52:51|52267.38
09:52:53|52267.38
09:52:54|52267.38
09:52:54|52267.38
09:52:56|52267.38
09:52:56|52267.38
09:52:58|52267.38
09:52:59|52267.38
09:53:00|52281.82
09:53:01|52281.82
09:53:02|52281.82
09:53:03|52294.82
09:53:04|52289.6
09:53:05|52290.21
09:53:06|52290.21
09:53:07|52290.21
09:53:08|52290.21
09:53:09|52292.12
09:53:10|52292.12
09:53:11|52292.12
09:53:12|52292.12
09:53:13|52286.88
09:53:14|52286.88
09:53:15|52286.88
09:53:16|52281.05
09:53:17|52281.05
09:53:18|52281.05
09:53:19|52274.35
09:53:20|52268.48
09:53:21|52268.48
09:53:22|52270.06
09:53:23|52269.98
09:53:24|52269.98
09:53:25|52269.98
09:53:26|52269.98
09:53:27|52268.49
09:53:28|52268.49
09:53:29|52268.49
09:53:30|52268.49
09:53:31|52268.49
09:53:32|52279.74
09:53:33|52274.06
09:53:34|52274.06
09:53:35|52274.06
09:53:37|52274.06
09:53:38|52274.06
09:53:40|52274.06
09:53:40|52275.4
09:53:42|52275.13
09:53:43|52275.13
09:53:44|52275.13
09:53:45|52275.13
09:53:46|52273.93
09:53:47|52273.93
09:53:48|52273.93
09:53:49|52273.93
09:53:50|52273.93
09:53:51|52273.93
09:53:52|52273.2
09:53:53|52273.2
09:53:54|52273.2
09:53:55|52273.2
09:53:56|52273.2
09:53:57|52273.2
09:53:58|52273.2
09:53:59|52289.11
09:54:00|52286.65
09:54:01|52283.55
09:54:02|52283.55
09:54:03|52287.81
09:54:04|52287.81
09:54:05|52287.81
09:54:06|52287.81
09:54:07|52287.81
09:54:08|52287.81
09:54:09|52287.81
09:54:10|52289.65
09:54:11|52286.61
09:54:12|52286.61
09:54:13|52286.61
09:54:14|52279.41
09:54:15|52284.67
09:54:16|52284.67
09:54:17|52284.67
09:54:18|52284.67
09:54:19|52284.67
09:54:20|52285.42
09:54:21|52285.42
09:54:22|52282.98
09:54:23|52282.98
09:54:24|52282.98
09:54:25|52282.98
09:54:26|52282.98
09:54:27|52282.98
09:54:28|52282.98
09:54:29|52282.98
09:54:30|52282.98
09:54:31|52282.98
09:54:32|52290.99
09:54:33|52290.99
09:54:35|52288.66
09:54:36|52285.88
09:54:37|52291.28
09:54:39|52285.89
09:54:40|52285.89
09:54:41|52285.89
09:54:42|52285.89
09:54:43|52285.89
09:54:44|52285.89
09:54:45|52285.89
09:54:46|52285.89
09:54:47|52285.89
09:54:49|52294.38
09:54:50|52294.24
09:54:50|52294.24
09:54:52|52294.24
09:54:53|52294.24
09:54:54|52294.24
09:54:55|52287.59
09:54:55|52287.59
09:54:57|52287.6
09:54:58|52287.6
09:54:59|52287.6
09:54:59|52287.6
09:55:01|52287.6
09:55:02|52287.6
09:55:04|52295.97
09:55:04|52295.97
09:55:05|52296.44
09:55:06|52296.44
09:55:07|52303.18
09:55:09|52303.18
09:55:10|52303.18
09:55:11|52303.33
09:55:12|52303.32
09:55:13|52303.32
09:55:14|52303.32
09:55:16|52307.01
09:55:16|52310.32
09:55:17|52310.34
09:55:18|52315.45
09:55:19|52315.45
09:55:20|52315.45
09:55:21|52315.45
09:55:22|52315.44
09:55:23|52315.45
09:55:24|52315.45
09:55:25|52315.45
09:55:26|52315.45
09:55:27|52322.68
09:55:28|52322.68
09:55:29|52322.68
09:55:31|52322.68
09:55:31|52309.64
09:55:32|52310.47
09:55:33|52307.16
09:55:34|52310.49
09:55:35|52310.49
09:55:36|52310.49
09:55:38|52320.13
09:55:39|52320.09
09:55:41|52320.09
09:55:42|52320.09
09:55:43|52320.09
09:55:43|52313.25
09:55:45|52304.27
09:55:46|52304.27
09:55:47|52304.27
09:55:48|52304.27
09:55:49|52304.27
09:55:50|52304.27
09:55:51|52304.27
09:55:52|52304.27
09:55:53|52310.46
09:55:54|52310.46
09:55:55|52311.42
09:55:55|52311.42
09:55:57|52311.42
09:55:58|52320.63
09:55:58|52320.63
09:56:00|52320.61
09:56:01|52319.71
09:56:02|52319.71
09:56:03|52319.71
09:56:04|52319.71
09:56:05|52308.93
09:56:06|52312.2
09:56:07|52312.2
09:56:07|52312.2
09:56:08|52309.33
09:56:10|52309.33
09:56:11|52309.33
09:56:12|52309.33
09:56:13|52306.77
09:56:14|52306.77
09:56:15|52306.77
09:56:16|52306.77
09:56:17|52306.77
09:56:18|52306.86
09:56:19|52306.83
09:56:20|52306.83
09:56:21|52301.
09:56:22|52301.
09:56:23|52301.
09:56:24|52301.
09:56:24|52301.
09:56:26|52301.
09:56:27|52300.99
09:56:28|52300.99
09:56:29|52300.99
09:56:31|52300.99
09:56:31|52300.99
09:56:32|52300.99
09:56:33|52300.99
09:56:34|52300.99
09:56:35|52300.36
09:56:36|52300.36
09:56:37|52300.36
09:56:39|52300.36
09:56:40|52300.36
09:56:41|52300.36
09:56:42|52307.79
09:56:43|52307.79
09:56:44|52307.79
09:56:45|52307.79
09:56:46|52297.22
09:56:46|52297.22
09:56:48|52297.22
09:56:49|52297.22
09:56:50|52297.22
09:56:51|52297.22
09:56:52|52291.26
09:56:53|52291.39
09:56:54|52291.39
09:56:55|52291.39
09:56:56|52291.4
09:56:57|52291.4
09:56:59|52291.4
09:56:59|52293.73
09:57:00|52293.73
09:57:01|52293.74
09:57:02|52293.74
09:57:03|52293.74
09:57:04|52293.74
09:57:05|52293.74
09:57:06|52285.01
09:57:07|52285.
09:57:08|52285.
09:57:09|52285.
09:57:10|52285.
09:57:11|52285.01
09:57:12|52275.57
09:57:13|52275.57
09:57:14|52275.57
09:57:15|52283.7
09:57:16|52283.7
09:57:17|52312.19
09:57:18|52312.2
09:57:19|52312.2
09:57:20|52312.2
09:57:21|52312.19
09:57:22|52312.19
09:57:23|52312.19
09:57:24|52312.19
09:57:25|52312.19
09:57:26|52312.19
09:57:27|52312.19
09:57:28|52312.19
09:57:29|52297.77
09:57:30|52274.66
09:57:31|52277.74
09:57:32|52263.88
09:57:33|52262.17
09:57:34|52262.17
09:57:35|52262.3
09:57:36|52262.3
09:57:37|52262.3
09:57:38|52262.3
09:57:40|52266.47
09:57:41|52266.47
09:57:43|52266.47
09:57:43|52266.47
09:57:45|52266.47
09:57:45|52266.47
09:57:46|52261.5
09:57:47|52264.11
09:57:48|52265.22
09:57:49|52275.57
09:57:51|52275.57
09:57:52|52275.57
09:57:52|52275.57
09:57:54|52280.23
09:57:55|52280.23
09:57:56|52280.23
09:57:57|52280.23
09:57:58|52280.23
09:57:59|52280.23
09:58:00|52278.4
09:58:01|52278.4
09:58:02|52278.4
09:58:03|52279.82
09:58:04|52279.82
09:58:04|52278.4
09:58:06|52278.4
09:58:07|52278.4
09:58:08|52278.4
09:58:08|52278.4
09:58:10|52278.4
09:58:10|52278.4
09:58:12|52279.24
09:58:13|52279.24
09:58:14|52276.11
09:58:15|52275.44
09:58:16|52270.04
09:58:17|52270.04
09:58:18|52270.04
09:58:19|52270.04
09:58:20|52270.04
09:58:21|52270.04
09:58:22|52270.04
09:58:23|52270.04
09:58:24|52270.04
09:58:25|52270.04
09:58:26|52278.4
09:58:27|52278.4
09:58:28|52278.4
09:58:29|52279.65
09:58:30|52279.65
09:58:31|52285.09
09:58:32|52280.67
09:58:33|52281.52
09:58:34|52282.15
09:58:35|52282.15
09:58:36|52282.15
09:58:37|52282.15
09:58:38|52282.15
09:58:39|52282.15
09:58:40|52282.12
09:58:42|52282.13
09:58:43|52282.13
09:58:44|52282.13
09:58:45|52274.79
09:58:46|52274.83
09:58:47|52274.83
09:58:48|52279.94
09:58:49|52279.94
09:58:51|52272.66
09:58:51|52272.66
09:58:53|52272.66
09:58:54|52272.66
09:58:54|52272.66
09:58:55|52270.05
09:58:56|52270.08
09:58:58|52270.08
09:58:59|52270.04
09:58:59|52270.
09:59:01|52270.01
09:59:01|52270.01
09:59:03|52270.01
09:59:03|52270.
09:59:04|52270.
09:59:05|52266.47
09:59:07|52266.47
09:59:07|52266.47
09:59:08|52266.47
09:59:10|52266.47
09:59:10|52266.48
09:59:11|52266.48
09:59:12|52266.48
09:59:13|52266.48
09:59:14|52266.48
09:59:15|52254.13
09:59:16|52254.13
09:59:18|52254.13
09:59:18|52254.13
09:59:19|52254.13
09:59:20|52254.13
09:59:21|52264.72
09:59:22|52264.72
09:59:23|52264.15
09:59:24|52264.15
09:59:25|52264.15
09:59:26|52264.14
09:59:27|52264.15
09:59:28|52264.15
09:59:29|52264.15
09:59:30|52267.43
09:59:31|52269.5
09:59:32|52269.5
09:59:33|52269.91
09:59:34|52267.88
09:59:36|52267.88
09:59:36|52267.88
09:59:37|52267.88
09:59:38|52267.88
09:59:39|52267.88
09:59:40|52268.35
09:59:42|52268.35
09:59:43|52268.34
09:59:45|52268.34
09:59:46|52268.34
09:59:46|52268.34
09:59:47|52269.99
09:59:49|52269.99
09:59:49|52269.99
09:59:50|52269.99
09:59:52|52270.
09:59:53|52270.
09:59:54|52270.
09:59:55|52270.
09:59:56|52270.
09:59:57|52269.99
09:59:57|52271.4
09:59:59|52271.4
10:00:00|52271.4
10:00:01|52271.4
10:00:03|52271.4
10:00:03|52271.4
10:00:05|52271.4
10:00:05|52271.4
10:00:07|52271.4
10:00:08|52271.4
10:00:09|52271.4
10:00:09|52271.4
10:00:11|52271.4
10:00:11|52271.4
10:00:13|52271.4
10:00:13|52271.4
10:00:14|52271.4
10:00:15|52274.16
10:00:16|52274.19
10:00:18|52274.2
10:00:19|52274.23
10:00:19|52274.23
10:00:21|52274.23
10:00:22|52271.76
10:00:22|52271.76
10:00:23|52273.05
10:00:24|52273.05
10:00:26|52273.05
10:00:27|52273.05
10:00:28|52273.04
10:00:29|52273.05
10:00:30|52273.05
10:00:30|52273.44
10:00:32|52273.44
10:00:32|52274.67
10:00:33|52273.13
10:00:35|52273.13
10:00:35|52272.9
10:00:37|52272.9
10:00:37|52273.14
10:00:38|52273.14
10:00:40|52276.65
10:00:40|52276.65
10:00:41|52251.97
10:00:43|52248.29
10:00:44|52248.29
10:00:45|52248.29
10:00:46|52236.9
10:00:48|52236.9
10:00:48|52236.9
10:00:50|52236.9
10:00:50|52248.77
10:00:51|52251.4
10:00:53|52250.75
10:00:54|52250.75
10:00:55|52250.75
10:00:55|52250.75
10:00:57|52251.79
10:00:57|52251.79
10:00:58|52251.79
10:00:59|52251.79
10:01:00|52251.79
10:01:01|52251.79
10:01:03|52251.79
10:01:04|52241.94
10:01:05|52241.94
10:01:06|52229.67
10:01:07|52229.67
10:01:08|52232.2
10:01:09|52232.2
10:01:10|52232.2
10:01:11|52232.2
10:01:12|52229.79
10:01:13|52229.79
10:01:14|52229.79
10:01:15|52229.79
10:01:16|52229.79
10:01:17|52229.79
10:01:18|52229.78
10:01:19|52229.78
10:01:20|52229.78
10:01:21|52229.78
10:01:22|52229.78
10:01:23|52227.84
10:01:24|52227.84
10:01:25|52227.84
10:01:26|52221.45
10:01:27|52221.45
10:01:28|52221.45
10:01:29|52214.8
10:01:30|52214.8
10:01:31|52215.05
10:01:32|52215.05
10:01:33|52216.23
10:01:34|52215.46
10:01:35|52215.46
10:01:36|52215.46
10:01:37|52215.46
10:01:38|52215.46
10:01:39|52220.25
10:01:40|52217.65
10:01:41|52217.65
10:01:42|52217.65
10:01:43|52217.65
10:01:45|52219.26
10:01:46|52217.06
10:01:47|52217.06
10:01:48|52217.05
10:01:49|52222.53
10:01:50|52222.53
10:01:51|52222.53
10:01:52|52230.9
10:01:53|52230.9
10:01:54|52230.92
10:01:56|52233.25
10:01:56|52233.25
10:01:58|52233.26
10:01:59|52244.11
10:02:00|52244.11
10:02:00|52244.11
10:02:02|52244.11
10:02:02|52244.11
10:02:04|52244.11
10:02:05|52244.11
10:02:05|52244.11
10:02:06|52244.11
10:02:07|52244.11
10:02:08|52249.18
10:02:10|52249.18
10:02:10|52249.18
10:02:11|52251.54
10:02:12|52251.54
10:02:13|52288.9
10:02:14|52295.41
10:02:16|52294.12
10:02:16|52294.11
10:02:17|52294.78
10:02:18|52301.32
10:02:19|52294.14
10:02:20|52294.14
10:02:22|52294.14
10:02:22|52294.14
10:02:23|52294.14
10:02:25|52294.14
10:02:25|52294.14
10:02:26|52294.14
10:02:27|52294.75
10:02:28|52294.75
10:02:29|52294.75
10:02:30|52294.75
10:02:31|52294.75
10:02:32|52294.75
10:02:33|52312.19
10:02:34|52312.19
10:02:35|52312.19
10:02:36|52319.99
10:02:37|52319.99
10:02:38|52346.81
10:02:39|52343.79
10:02:40|52343.79
10:02:41|52343.49
10:02:42|52347.04
10:02:44|52347.04
10:02:45|52336.14
10:02:47|52331.04
10:02:47|52331.04
10:02:49|52331.04
10:02:49|52331.04
10:02:51|52331.04
10:02:51|52331.04
10:02:53|52325.67
10:02:54|52330.49
10:02:54|52316.45
10:02:56|52316.45
10:02:57|52316.45
10:02:57|52316.45
10:02:58|52320.67
10:02:59|52320.67
10:03:00|52320.67
10:03:01|52320.67
10:03:02|52320.67
10:03:04|52320.67
10:03:05|52320.67
10:03:05|52320.67
10:03:07|52316.68
10:03:07|52313.8
10:03:08|52313.8
10:03:09|52313.8
10:03:10|52313.8
10:03:11|52313.86
10:03:12|52313.86
10:03:13|52313.86
10:03:14|52313.86
10:03:15|52313.86
10:03:16|52313.86
10:03:17|52316.13
10:03:18|52316.13
10:03:19|52316.13
10:03:21|52316.13
10:03:21|52329.99
10:03:22|52329.99
10:03:24|52329.99
10:03:24|52329.99
10:03:26|52342.95
10:03:26|52342.95
10:03:27|52337.58
10:03:28|52337.58
10:03:29|52337.58
10:03:30|52347.19
10:03:31|52351.54
10:03:32|52349.99
10:03:33|52349.99
10:03:34|52349.99
10:03:35|52349.99
10:03:37|52351.56
10:03:37|52351.56
10:03:38|52351.56
10:03:39|52351.56
10:03:40|52351.56
10:03:41|52351.56
10:03:42|52360.44
10:03:43|52367.03
10:03:44|52373.45
10:03:46|52366.44
10:03:48|52366.44
10:03:49|52366.44
10:03:49|52366.44
10:03:50|52366.44
10:03:52|52366.44
10:03:53|52372.29
10:03:53|52372.29
10:03:55|52372.29
10:03:55|52372.29
10:03:56|52378.
10:03:58|52375.38
10:03:58|52375.38
10:04:00|52375.38
10:04:00|52378.9
10:04:02|52378.9
10:04:03|52378.86
10:04:04|52378.93
10:04:05|52378.93
10:04:06|52378.93
10:04:07|52374.42
10:04:08|52374.42
10:04:09|52374.42
10:04:10|52371.72
10:04:11|52371.72
10:04:12|52371.72
10:04:13|52371.72
10:04:14|52355.72
10:04:15|52344.56
10:04:16|52344.56
10:04:17|52344.56
10:04:18|52340.05
10:04:19|52341.27
10:04:20|52341.27
10:04:21|52341.31
10:04:22|52341.31
10:04:23|52341.31
10:04:24|52341.31
10:04:25|52343.58
10:04:26|52343.58
10:04:27|52363.49
10:04:28|52363.49
10:04:29|52360.69
10:04:30|52364.43
10:04:31|52364.43
10:04:32|52364.83
10:04:33|52366.43
10:04:34|52366.63
10:04:35|52372.38
10:04:36|52372.38
10:04:37|52372.39
10:04:38|52372.39
10:04:39|52372.39
10:04:40|52372.39
10:04:41|52372.39
10:04:42|52372.39
10:04:43|52372.39
10:04:44|52372.39
10:04:45|52372.39
10:04:46|52372.39
10:04:48|52372.39
10:04:49|52362.09
10:04:50|52362.09
10:04:51|52362.09
10:04:52|52356.36
10:04:53|52356.36
10:04:54|52362.55
10:04:55|52362.55
10:04:56|52362.6
10:04:57|52362.41
10:04:58|52362.41
10:04:59|52362.6
10:05:00|52362.6
10:05:01|52362.6
10:05:02|52362.6
10:05:03|52362.6
10:05:04|52366.98
10:05:05|52366.97
10:05:06|52366.97
10:05:07|52365.37
10:05:08|52365.36
10:05:09|52365.36
10:05:10|52361.74
10:05:11|52361.74
10:05:12|52361.74
10:05:13|52371.78
10:05:14|52362.39
10:05:15|52362.39
10:05:16|52362.39
10:05:17|52360.12
10:05:18|52360.12
10:05:19|52358.69
10:05:20|52358.69
10:05:21|52355.26
10:05:22|52355.26
10:05:23|52355.26
10:05:24|52355.16
10:05:25|52355.16
10:05:26|52355.16
10:05:27|52345.64
10:05:28|52345.64
10:05:29|52345.64
10:05:30|52343.44
10:05:31|52343.44
10:05:32|52343.44
10:05:33|52343.44
10:05:34|52343.44
10:05:35|52343.44
10:05:36|52343.44
10:05:37|52341.77
10:05:38|52341.77
10:05:39|52341.77
10:05:40|52341.77
10:05:41|52341.77
10:05:42|52334.72
10:05:43|52324.62
10:05:44|52324.62
10:05:45|52320.01
10:05:46|52324.4
10:05:47|52324.4
10:05:49|52324.4
10:05:50|52324.4
10:05:52|52324.4
10:05:53|52341.76
10:05:54|52341.76
10:05:56|52341.77
10:05:56|52341.77
10:05:57|52341.77
10:05:58|52341.72
10:05:59|52341.73
10:06:00|52341.73
10:06:02|52341.77
10:06:02|52341.77
10:06:04|52341.77
10:06:04|52341.73
10:06:05|52341.73
10:06:06|52341.73
10:06:08|52341.73
10:06:09|52341.76
10:06:10|52341.76
10:06:11|52341.76
10:06:12|52341.76
10:06:13|52341.76
10:06:14|52341.76
10:06:15|52341.76
10:06:16|52341.76
10:06:17|52340.93
10:06:18|52336.68
10:06:19|52340.5
10:06:20|52340.51
10:06:21|52335.08
10:06:22|52340.47
10:06:23|52340.48
10:06:24|52336.22
10:06:25|52336.22
10:06:26|52336.22
10:06:27|52335.78
10:06:28|52335.78
10:06:29|52335.78
10:06:30|52332.38
10:06:31|52332.38
10:06:32|52335.42
10:06:33|52335.42
10:06:34|52335.42
10:06:35|52321.17
10:06:36|52321.17
10:06:37|52321.17
10:06:38|52320.86
10:06:39|52323.
10:06:40|52323.
10:06:41|52323.01
10:06:42|52323.01
10:06:43|52323.01
10:06:44|52323.01
10:06:45|52310.17
10:06:46|52311.59
10:06:47|52311.59
10:06:48|52310.25
10:06:50|52304.25
10:06:50|52304.25
10:06:51|52304.25
10:06:52|52304.25
10:06:54|52304.25
10:06:55|52304.25
10:06:56|52304.25
10:06:57|52311.39
10:06:57|52315.19
10:06:58|52305.89
10:07:00|52305.89
10:07:01|52305.89
10:07:01|52312.51
10:07:03|52312.5
10:07:03|52312.5
10:07:04|52312.5
10:07:05|52312.5
10:07:06|52312.5
10:07:08|52312.5
10:07:08|52312.5
10:07:09|52312.5
10:07:10|52312.5
10:07:11|52312.5
10:07:13|52312.52
10:07:13|52312.52
10:07:14|52312.53
10:07:15|52312.53
10:07:17|52312.53
10:07:17|52312.53
10:07:19|52312.53
10:07:19|52330.17
10:07:20|52330.17
10:07:22|52330.17
10:07:22|52327.66
10:07:23|52327.66
10:07:25|52327.66
10:07:25|52327.66
10:07:27|52327.66
10:07:28|52330.19
10:07:29|52330.19
10:07:30|52330.19
10:07:31|52330.19
10:07:32|52330.19
10:07:33|52330.19
10:07:34|52330.19
10:07:35|52330.19
10:07:36|52330.15
10:07:37|52330.15
10:07:38|52330.14
10:07:39|52330.14
10:07:40|52330.14
10:07:41|52330.14
10:07:42|52330.14
10:07:43|52330.14
10:07:44|52330.14
10:07:45|52330.14
10:07:46|52330.14
10:07:47|52328.39
10:07:48|52328.39
10:07:50|52330.35
10:07:50|52330.35
10:07:51|52330.35
10:07:52|52329.43
10:07:54|52329.43
10:07:55|52314.
10:07:56|52314.
10:07:57|52312.5
10:07:58|52312.5
10:07:59|52312.5
10:08:00|52312.5
10:08:01|52306.34
10:08:02|52306.36
10:08:03|52306.36
10:08:04|52306.36
10:08:05|52306.36
10:08:06|52306.36
10:08:07|52310.51
10:08:08|52321.9
10:08:09|52321.9
10:08:10|52321.9
10:08:11|52321.31
10:08:12|52321.31
10:08:13|52321.31
10:08:14|52321.31
10:08:15|52321.31
10:08:16|52321.31
10:08:17|52324.13
10:08:18|52324.13
10:08:19|52324.13
10:08:20|52324.13
10:08:21|52321.18
10:08:22|52319.43
10:08:23|52319.56
10:08:24|52319.56
10:08:25|52319.56
10:08:26|52319.56
10:08:27|52319.56
10:08:28|52319.56
10:08:29|52326.04
10:08:30|52326.04
10:08:31|52326.04
10:08:32|52326.04
10:08:33|52326.04
10:08:34|52325.04
10:08:35|52325.04
10:08:36|52325.04
10:08:37|52321.79
10:08:38|52321.79
10:08:39|52323.45
10:08:40|52323.45
10:08:41|52321.67
10:08:42|52321.73
10:08:43|52321.73
10:08:44|52321.73
10:08:45|52321.73
10:08:46|52321.73
10:08:47|52321.73
10:08:48|52320.71
10:08:50|52318.48
10:08:51|52308.87
10:08:53|52307.56
10:08:54|52307.59
10:08:54|52307.59
10:08:56|52308.46
10:08:57|52309.38
10:08:58|52309.38
10:08:59|52309.38
10:08:59|52309.38
10:09:01|52309.38
10:09:02|52309.38
10:09:03|52309.14
10:09:04|52309.14
10:09:05|52305.76
10:09:06|52305.76
10:09:08|52305.76
10:09:08|52307.55
10:09:10|52326.94
10:09:10|52326.94
10:09:12|52326.94
10:09:12|52325.63
10:09:13|52325.63
10:09:14|52325.63
10:09:15|52325.08
10:09:16|52325.08
10:09:17|52325.08
10:09:18|52323.87
10:09:20|52323.87
10:09:20|52326.68
10:09:21|52326.68
10:09:22|52326.68
10:09:23|52329.99
10:09:24|52329.99
10:09:25|52329.99
10:09:26|52330.
10:09:27|52330.01
10:09:28|52330.01
10:09:29|52330.01
10:09:30|52330.01
10:09:32|52330.01
10:09:32|52330.01
10:09:33|52330.01
10:09:34|52326.6
10:09:36|52326.6
10:09:36|52326.6
10:09:37|52326.6
10:09:38|52326.6
10:09:39|52323.52
10:09:40|52323.22
10:09:41|52323.22
10:09:42|52323.22
10:09:43|52323.22
10:09:44|52324.92
10:09:45|52324.92
10:09:47|52324.92
10:09:47|52324.92
10:09:48|52324.92
10:09:49|52324.92
10:09:50|52324.6
10:09:52|52326.39
10:09:53|52326.39
10:09:54|52330.54
10:09:55|52325.27
10:09:56|52325.27
10:09:58|52325.27
10:09:58|52325.27
10:10:00|52325.27
10:10:01|52325.27
10:10:02|52329.45
10:10:03|52329.45
10:10:04|52329.45
10:10:05|52329.45
10:10:06|52329.45
10:10:07|52329.45
10:10:08|52329.45
10:10:09|52329.45
10:10:10|52317.65
10:10:11|52314.05
10:10:17|52305.87
10:10:18|52302.26
10:10:19|52294.97
10:10:19|52294.97
10:10:21|52291.61
10:10:21|52291.61
10:10:23|52291.61
10:10:24|52291.61
10:10:25|52293.13
10:10:25|52293.13
10:10:26|52293.13
10:10:27|52293.13
10:10:28|52293.13
10:10:29|52293.13
10:10:30|52293.13
10:10:31|52293.13
10:10:32|52289.6
10:10:34|52289.
10:10:34|52282.54
10:10:35|52282.54
10:10:36|52282.54
10:10:37|52282.54
10:10:39|52282.38
10:10:39|52282.38
10:10:40|52267.63
10:10:41|52267.63
10:10:43|52267.63
10:10:43|52267.63
10:10:44|52267.68
10:10:45|52265.16
10:10:46|52265.16
10:10:47|52265.16
10:10:48|52265.16
10:10:49|52265.16
10:10:51|52265.16
10:10:53|52265.16
10:10:54|52265.16
10:10:55|52290.63
10:10:55|52290.63
10:10:57|52290.63
10:10:58|52290.63
10:10:58|52290.63
10:11:00|52290.63
10:11:00|52290.61
10:11:01|52290.61
10:11:03|52290.61
10:11:04|52290.52
10:11:05|52290.52
10:11:06|52290.52
10:11:07|52290.52
10:11:08|52290.52
10:11:09|52290.52
10:11:10|52290.52
10:11:11|52284.95
10:11:12|52284.95
10:11:13|52288.73
10:11:14|52288.73
10:11:15|52288.56
10:11:16|52287.55
10:11:17|52287.55
10:11:18|52267.29
10:11:19|52267.29
10:11:21|52276.85
10:11:22|52276.3
10:11:23|52276.3
10:11:23|52276.3
10:11:25|52276.3
10:11:25|52276.3
10:11:27|52274.15
10:11:28|52274.15
10:11:28|52274.15
10:11:30|52274.15
10:11:31|52274.15
10:11:31|52274.15
10:11:32|52268.27
10:11:34|52260.53
10:11:35|52254.5
10:11:36|52238.86
10:11:37|52238.86
10:11:37|52255.33
10:11:38|52255.33
10:11:39|52255.33
10:11:41|52255.33
10:11:42|52255.33
10:11:43|52255.15
10:11:44|52255.15
10:11:45|52255.15
10:11:46|52255.15
10:11:47|52255.23
10:11:48|52263.14
10:11:49|52263.17
10:11:50|52263.17
10:11:50|52263.22
10:11:52|52274.85
10:11:54|52274.85
10:11:54|52274.85
10:11:56|52274.85
10:11:58|52271.66
10:11:59|52271.66
10:12:00|52263.3
10:12:02|52263.3
10:12:02|52263.3
10:12:03|52263.34
10:12:05|52263.34
10:12:05|52263.34
10:12:06|52263.34
10:12:07|52263.34
10:12:08|52264.29
10:12:09|52272.02
10:12:10|52272.02
10:12:11|52272.02
10:12:13|52272.02
10:12:13|52272.02
10:12:14|52271.11
10:12:16|52268.93
10:12:16|52268.93
10:12:18|52268.93
10:12:19|52268.93
10:12:19|52268.93
10:12:20|52268.93
10:12:21|52264.08
10:12:22|52264.08
10:12:23|52263.31
10:12:25|52263.34
10:12:25|52263.35
10:12:26|52263.35
10:12:27|52263.35
10:12:28|52263.35
10:12:29|52263.35
10:12:31|52263.35
10:12:31|52267.73
10:12:32|52267.73
10:12:33|52267.73
10:12:34|52267.73
10:12:35|52267.73
10:12:36|52267.4
10:12:38|52267.4
10:12:39|52269.84
10:12:39|52269.84
10:12:40|52269.84
10:12:41|52269.85
10:12:42|52269.85
10:12:43|52269.85
10:12:45|52269.85
10:12:45|52269.85
10:12:46|52269.85
10:12:47|52269.84
10:12:48|52269.84
10:12:49|52274.24
10:12:50|52274.24
10:12:51|52274.24
10:12:52|52274.24
10:12:54|52280.54
10:12:56|52286.43
10:12:56|52286.43
10:12:58|52284.53
10:12:59|52284.53
10:13:00|52286.43
10:13:01|52286.43
10:13:02|52286.43
10:13:04|52286.43
10:13:04|52286.43
10:13:06|52283.44
10:13:07|52283.44
10:13:08|52283.44
10:13:09|52283.44
10:13:10|52283.44
10:13:12|52268.71
10:13:12|52265.53
10:13:14|52264.65
10:13:14|52264.65
10:13:16|52265.89
10:13:16|52264.84
10:13:17|52264.84
10:13:18|52264.84
10:13:19|52264.84
10:13:21|52264.84
10:13:21|52264.84
10:13:22|52264.84
10:13:23|52264.84
10:13:24|52264.84
10:13:25|52265.84
10:13:26|52265.84
10:13:27|52265.84
10:13:29|52265.84
10:13:29|52265.84
10:13:31|52270.18
10:13:31|52270.18
10:13:32|52270.18
10:13:33|52270.18
10:13:34|52270.18
10:13:35|52270.18
10:13:37|52272.66
10:13:37|52272.66
10:13:38|52272.66
10:13:39|52272.66
10:13:40|52278.22
10:13:42|52278.22
10:13:43|52278.22
10:13:43|52278.22
10:13:44|52274.3
10:13:45|52272.66
10:13:47|52273.17
10:13:48|52273.8
10:13:49|52273.8
10:13:50|52273.8
10:13:51|52273.8
10:13:52|52273.8
10:13:53|52276.51
10:13:55|52276.51
10:13:56|52276.51
10:13:57|52276.51
10:13:58|52276.51
10:13:59|52276.51
10:14:00|52276.51
10:14:01|52276.51
10:14:02|52276.51
10:14:03|52276.15
10:14:04|52276.15
10:14:05|52276.15
10:14:06|52276.15
10:14:07|52276.15
10:14:08|52276.15
10:14:09|52272.68
10:14:10|52272.68
10:14:11|52272.68
10:14:12|52274.29
10:14:13|52274.29
10:14:14|52274.29
10:14:15|52274.29
10:14:16|52274.29
10:14:17|52274.29
10:14:18|52274.29
10:14:19|52274.29
10:14:20|52274.29
10:14:21|52274.29
10:14:22|52274.29
10:14:23|52274.29
10:14:24|52270.18
10:14:25|52270.18
10:14:26|52270.18
10:14:27|52270.18
10:14:28|52270.18
10:14:29|52270.17
10:14:30|52270.17
10:14:31|52270.17
10:14:32|52270.17
10:14:33|52270.17
10:14:34|52270.17
10:14:35|52270.17
10:14:36|52270.17
10:14:37|52270.18
10:14:38|52270.18
10:14:39|52264.85
10:14:40|52264.85
10:14:41|52264.85
10:14:42|52264.84
10:14:43|52264.84
10:14:44|52272.4
10:14:45|52272.4
10:14:46|52278.01
10:14:47|52278.01
10:14:48|52278.01
10:14:49|52275.23
10:14:50|52275.23
10:14:51|52275.23
10:14:52|52275.23
10:14:53|52275.23
10:14:54|52275.23
10:14:56|52277.94
10:14:57|52277.94
10:14:58|52277.94
10:14:59|52277.95
10:15:00|52277.95
10:15:01|52277.94
10:15:02|52277.94
10:15:03|52277.94
10:15:04|52264.85
10:15:05|52264.85
10:15:06|52264.85
10:15:07|52264.85
10:15:09|52264.85
10:15:09|52264.85
10:15:10|52264.85
10:15:11|52264.85
10:15:12|52270.69
10:15:13|52270.69
10:15:14|52270.24
10:15:15|52281.24
10:15:17|52281.24
10:15:18|52281.24
10:15:19|52281.24
10:15:19|52281.3
10:15:21|52281.3
10:15:22|52276.62
10:15:22|52276.62
10:15:23|52276.62
10:15:25|52277.3
10:15:26|52277.3
10:15:27|52270.86
10:15:28|52264.85
10:15:29|52264.84
10:15:30|52264.27
10:15:31|52264.27
10:15:32|52264.27
10:15:33|52264.27
10:15:34|52264.27
10:15:35|52264.28
10:15:35|52264.28
10:15:37|52264.27
10:15:38|52264.27
10:15:38|52264.16
10:15:40|52264.16
10:15:41|52264.16
10:15:42|52264.16
10:15:42|52264.16
10:15:44|52255.62
10:15:44|52255.62
10:15:45|52255.62
10:15:47|52255.62
10:15:47|52255.62
10:15:48|52255.62
10:15:49|52255.62
10:15:51|52255.62
10:15:51|52255.62
10:15:53|52255.62
10:15:54|52255.62
10:15:54|52255.62
10:15:56|52255.62
10:15:57|52236.75
10:15:58|52236.74
10:15:59|52230.9
10:16:00|52230.9
10:16:02|52230.9
10:16:03|52230.9
10:16:04|52230.9
10:16:04|52226.88
10:16:05|52226.88
10:16:07|52230.03
10:16:08|52230.03
10:16:09|52226.36
10:16:10|52226.36
10:16:11|52226.36
10:16:12|52226.36
10:16:13|52218.25
10:16:14|52218.25
10:16:15|52218.25
10:16:16|52218.24
10:16:17|52218.24
10:16:18|52218.24
10:16:19|52218.24
10:16:20|52218.24
10:16:22|52218.24
10:16:22|52207.81
10:16:24|52207.81
10:16:24|52210.71
10:16:25|52210.71
10:16:26|52203.76
10:16:27|52201.36
10:16:28|52201.36
10:16:29|52201.36
10:16:30|52201.93
10:16:31|52200.7
10:16:32|52200.7
10:16:33|52200.7
10:16:34|52200.7
10:16:35|52200.7
10:16:36|52201.36
10:16:37|52201.36
10:16:38|52191.65
10:16:39|52191.65
10:16:40|52191.65
10:16:41|52191.65
10:16:42|52192.87
10:16:43|52192.87
10:16:45|52192.87
10:16:45|52190.5
10:16:46|52185.
10:16:47|52185.
10:16:49|52185.
10:16:49|52185.
10:16:50|52188.77
10:16:51|52182.41
10:16:52|52182.41
10:16:53|52182.41
10:16:54|52182.41
10:16:56|52188.78
10:16:58|52188.77
10:16:59|52188.78
10:17:00|52188.78
10:17:02|52188.78
10:17:02|52201.36
10:17:03|52201.36
10:17:04|52201.36
10:17:05|52201.36
10:17:06|52201.36
10:17:07|52201.36
10:17:08|52201.36
10:17:09|52201.36
10:17:10|52201.36
10:17:11|52201.36
10:17:12|52201.36
10:17:13|52201.36
10:17:14|52201.36
10:17:16|52201.36
10:17:16|52214.4
10:17:18|52214.4
10:17:19|52224.25
10:17:19|52226.91
10:17:20|52230.03
10:17:21|52230.03
10:17:23|52226.87
10:17:23|52226.87
10:17:24|52226.87
10:17:26|52226.87
10:17:26|52230.03
10:17:28|52230.03
10:17:29|52230.03
10:17:29|52229.49
10:17:31|52230.9
10:17:32|52230.89
10:17:33|52230.89
10:17:33|52230.89
10:17:35|52230.89
10:17:36|52230.89
10:17:36|52230.89
10:17:37|52230.94
10:17:38|52230.94
10:17:39|52230.94
10:17:40|52230.94
10:17:41|52230.94
10:17:42|52230.94
10:17:44|52230.94
10:17:45|52230.94
10:17:46|52254.78
10:17:46|52254.78
10:17:47|52254.78
10:17:48|52254.78
10:17:49|52254.78
10:17:50|52254.78
10:17:51|52255.14
10:17:52|52255.14
10:17:53|52255.14
10:17:54|52255.14
10:17:55|52255.14
10:17:57|52270.58
10:17:59|52270.58
10:18:00|52270.58
10:18:01|52260.4
10:18:02|52260.4
10:18:03|52263.55
10:18:04|52263.55
10:18:06|52259.75
10:18:06|52259.75
10:18:07|52259.75
10:18:09|52263.47
10:18:10|52263.47
10:18:11|52263.47
10:18:12|52263.47
10:18:13|52264.58
10:18:14|52264.58
10:18:15|52264.6
10:18:16|52264.6
10:18:17|52268.72
10:18:18|52268.72
10:18:19|52268.72
10:18:20|52276.62
10:18:21|52286.53
10:18:23|52286.55
10:18:24|52286.5
10:18:25|52284.87
10:18:26|52284.87
10:18:27|52270.
10:18:27|52270.
10:18:29|52268.68
10:18:30|52263.12
10:18:31|52263.12
10:18:31|52263.57
10:18:32|52266.46
10:18:34|52266.46
10:18:35|52266.46
10:18:35|52266.46
10:18:37|52266.46
10:18:37|52266.4
10:18:39|52271.54
10:18:40|52271.54
10:18:40|52278.43
10:18:42|52278.36
10:18:43|52278.36
10:18:43|52278.36
10:18:45|52278.36
10:18:45|52281.72
10:18:47|52278.18
10:18:48|52278.18
10:18:49|52280.29
10:18:50|52270.61
10:18:50|52277.66
10:18:52|52277.66
10:18:52|52277.66
10:18:54|52277.66
10:18:54|52277.66
10:18:56|52277.66
10:18:58|52272.3
10:18:59|52269.73
10:19:01|52269.73
10:19:02|52269.73
10:19:03|52257.44
10:19:03|52257.44
10:19:06|52255.9
10:19:06|52241.1
10:19:08|52241.1
10:19:08|52241.1
10:19:10|52241.58
10:19:10|52241.59
10:19:11|52241.55
10:19:12|52240.01
10:19:13|52240.01
10:19:14|52240.01
10:19:15|52239.98
10:19:17|52239.98
10:19:17|52239.98
10:19:18|52239.99
10:19:20|52239.99
10:19:20|52239.99
10:19:21|52239.99
10:19:23|52239.99
10:19:23|52239.99
10:19:24|52240.44
10:19:25|52240.44
10:19:26|52240.44
10:19:27|52240.44
10:19:29|52235.73
10:19:29|52223.98
10:19:30|52223.98
10:19:32|52223.98
10:19:33|52223.98
10:19:33|52223.98
10:19:34|52223.98
10:19:36|52223.98
10:19:36|52228.2
10:19:37|52228.2
10:19:38|52228.16
10:19:39|52217.61
10:19:40|52208.02
10:19:42|52208.02
10:19:42|52208.02
10:19:43|52199.2
10:19:44|52201.62
10:19:46|52201.62
10:19:47|52201.62
10:19:48|52201.62
10:19:49|52196.38
10:19:50|52208.38
10:19:51|52208.38
10:19:52|52208.38
10:19:53|52208.38
10:19:54|52208.38
10:19:55|52208.38
10:19:56|52208.38
10:19:57|52212.25
10:19:58|52212.25
10:20:00|52212.25
10:20:01|52212.25
10:20:02|52212.25
10:20:03|52212.25
10:20:05|52212.25
10:20:06|52212.25
10:20:07|52212.25
10:20:08|52212.25
10:20:09|52212.25
10:20:10|52212.25
10:20:11|52212.25
10:20:12|52212.25
10:20:13|52228.15
10:20:14|52252.07
10:20:15|52252.07
10:20:16|52252.07
10:20:17|52252.07
10:20:18|52252.56
10:20:19|52242.81
10:20:20|52242.81
10:20:21|52244.02
10:20:22|52244.02
10:20:23|52232.67
10:20:24|52232.67
10:20:25|52232.67
10:20:26|52219.18
10:20:27|52219.18
10:20:28|52219.18
10:20:29|52219.18
10:20:30|52220.09
10:20:31|52220.09
10:20:32|52221.35
10:20:33|52221.35
10:20:34|52221.35
10:20:35|52211.18
10:20:36|52211.18
10:20:37|52209.17
10:20:38|52209.17
10:20:39|52209.17
10:20:40|52209.17
10:20:41|52208.39
10:20:42|52208.39
10:20:43|52208.39
10:20:44|52208.39
10:20:45|52222.36
10:20:46|52223.7
10:20:47|52223.73
10:20:48|52224.91
10:20:49|52220.46
10:20:50|52220.46
10:20:51|52220.46
10:20:52|52224.92
10:20:53|52224.92
10:20:54|52224.92
10:20:55|52224.92
10:20:56|52224.92
10:20:57|52224.92
10:20:58|52224.92
10:20:59|52233.54
10:21:01|52247.66
10:21:02|52247.66
10:21:03|52247.66
10:21:03|52247.66
10:21:05|52242.01
10:21:06|52242.01
10:21:07|52230.76
10:21:08|52224.67
10:21:09|52224.67
10:21:10|52224.67
10:21:11|52231.76
10:21:12|52231.76
10:21:13|52231.76
10:21:14|52231.76
10:21:15|52231.76
10:21:16|52231.83
10:21:17|52238.33
10:21:18|52237.87
10:21:19|52237.87
10:21:20|52237.87
10:21:21|52237.87
10:21:22|52237.87
10:21:23|52237.87
10:21:24|52249.79
10:21:25|52249.79
10:21:26|52249.79
10:21:27|52249.79
10:21:28|52249.79
10:21:29|52249.79
10:21:30|52249.79
10:21:31|52249.79
10:21:32|52249.79
10:21:33|52232.7
10:21:34|52232.7
10:21:35|52232.7
10:21:36|52232.7
10:21:37|52232.7
10:21:38|52232.7
10:21:39|52232.7
10:21:40|52232.7
10:21:41|52230.03
10:21:42|52230.03
10:21:43|52224.93
10:21:44|52224.93
10:21:45|52224.92
10:21:46|52224.93
10:21:47|52218.
10:21:48|52218.
10:21:49|52218.
10:21:50|52218.
10:21:51|52217.81
10:21:52|52217.81
10:21:53|52217.81
10:21:54|52217.75
10:21:55|52217.75
10:21:56|52217.75
10:21:57|52217.75
10:21:58|52217.32
10:21:59|52217.32
10:22:00|52217.31
10:22:01|52224.51
10:22:03|52220.67
10:22:03|52220.67
10:22:05|52220.67
10:22:06|52220.67
10:22:07|52220.67
10:22:08|52220.67
10:22:09|52219.13
10:22:10|52219.13
10:22:11|52219.13
10:22:12|52219.13
10:22:14|52219.13
10:22:14|52219.13
10:22:15|52223.
10:22:16|52223.
10:22:17|52220.31
10:22:19|52221.66
10:22:20|52221.66
10:22:21|52221.65
10:22:22|52221.65
10:22:22|52221.66
10:22:24|52231.05
10:22:25|52231.05
10:22:26|52231.05
10:22:27|52231.05
10:22:28|52231.04
10:22:29|52231.04
10:22:30|52231.04
10:22:31|52231.04
10:22:31|52231.04
10:22:33|52221.65
10:22:34|52221.65
10:22:35|52221.65
10:22:36|52221.65
10:22:36|52221.65
10:22:38|52221.65
10:22:39|52221.65
10:22:40|52221.65
10:22:41|52221.65
10:22:42|52221.65
10:22:43|52219.16
10:22:44|52219.16
10:22:45|52219.2
10:22:46|52219.2
10:22:47|52216.02
10:22:48|52216.02
10:22:49|52216.03
10:22:50|52219.46
10:22:51|52219.46
10:22:52|52219.46
10:22:53|52219.46
10:22:54|52219.46
10:22:55|52219.46
10:22:56|52211.74
10:22:57|52212.72
10:22:58|52212.72
10:22:59|52207.6
10:23:00|52207.6
10:23:02|52211.18
10:23:03|52211.18
10:23:04|52211.18
10:23:05|52207.55
10:23:07|52204.97
10:23:08|52204.97
10:23:09|52204.97
10:23:10|52205.19
10:23:11|52205.19
10:23:12|52205.2
10:23:13|52205.2
10:23:14|52205.2
10:23:15|52207.99
10:23:16|52207.99
10:23:17|52207.99
10:23:18|52219.18
10:23:19|52219.18
10:23:20|52219.18
10:23:21|52219.18
10:23:22|52219.18
10:23:23|52219.18
10:23:24|52219.18
10:23:25|52219.19
10:23:26|52232.21
10:23:27|52232.21
10:23:28|52232.21
10:23:29|52232.21
10:23:30|52222.06
10:23:31|52232.22
10:23:32|52230.02
10:23:33|52230.02
10:23:34|52230.02
10:23:35|52230.02
10:23:36|52230.02
10:23:37|52230.02
10:23:38|52233.05
10:23:39|52233.05
10:23:40|52231.95
10:23:41|52231.95
10:23:42|52227.36
10:23:43|52227.36
10:23:44|52227.36
10:23:45|52227.36
10:23:46|52227.36
10:23:47|52216.94
10:23:48|52216.94
10:23:49|52216.94
10:23:50|52216.44
10:23:51|52216.94
10:23:52|52216.94
10:23:53|52216.94
10:23:54|52216.94
10:23:55|52216.94
10:23:56|52216.94
10:23:57|52216.94
10:23:58|52216.94
10:23:59|52216.94
10:24:00|52216.94
10:24:01|52216.94
10:24:02|52216.94
10:24:04|52210.73
10:24:05|52209.91
10:24:06|52209.91
10:24:07|52209.91
10:24:08|52211.44
10:24:08|52209.09
10:24:11|52209.09
10:24:11|52209.09
10:24:13|52209.09
10:24:13|52211.64
10:24:14|52211.64
10:24:15|52211.64
10:24:16|52211.64
10:24:17|52207.8
10:24:18|52207.79
10:24:19|52207.31
10:24:20|52207.8
10:24:21|52206.49
10:24:22|52206.49
10:24:24|52206.49
10:24:25|52206.49
10:24:26|52206.49
10:24:27|52206.49
10:24:27|52206.49
10:24:29|52206.62
10:24:30|52206.62
10:24:31|52206.62
10:24:31|52206.62
10:24:33|52206.61
10:24:34|52198.49
10:24:35|52201.19
10:24:36|52199.88
10:24:37|52199.56
10:24:37|52199.56
10:24:39|52199.56
10:24:40|52198.09
10:24:41|52198.09
10:24:41|52198.09
10:24:43|52197.24
10:24:44|52197.24
10:24:44|52194.81
10:24:46|52196.52
10:24:47|52196.52
10:24:48|52196.52
10:24:49|52194.81
10:24:49|52194.81
10:24:50|52194.81
10:24:52|52194.81
10:24:53|52194.81
10:24:53|52194.8
10:24:54|52194.79
10:24:56|52194.84
10:24:57|52194.84
10:24:57|52194.84
10:24:59|52194.84
10:25:00|52194.84
10:25:00|52202.46
10:25:02|52202.46
10:25:04|52202.46
10:25:05|52202.46
10:25:06|52210.85
10:25:07|52219.63
10:25:08|52219.63
10:25:09|52219.63
10:25:10|52219.63
10:25:12|52219.63
10:25:12|52231.94
10:25:13|52231.94
10:25:14|52231.33
10:25:15|52231.33
10:25:16|52231.33
10:25:18|52231.33
10:25:18|52231.33
10:25:19|52231.33
10:25:20|52231.33
10:25:21|52228.21
10:25:22|52227.32
10:25:23|52227.32
10:25:24|52227.32
10:25:25|52227.32
10:25:26|52226.37
10:25:27|52226.37
10:25:28|52226.37
10:25:29|52226.37
10:25:30|52226.41
10:25:31|52226.41
10:25:32|52226.41
10:25:33|52228.3
10:25:34|52228.3
10:25:35|52228.3
10:25:36|52228.3
10:25:37|52239.99
10:25:38|52239.99
10:25:39|52239.99
10:25:41|52240.
10:25:41|52240.
10:25:42|52240.
10:25:43|52240.
10:25:44|52240.
10:25:45|52240.
10:25:46|52240.
10:25:47|52241.66
10:25:48|52241.66
10:25:49|52252.23
10:25:50|52252.23
10:25:51|52252.23
10:25:52|52252.23
10:25:53|52245.08
10:25:54|52245.08
10:25:55|52245.08
10:25:56|52245.08
10:25:57|52245.08
10:25:58|52245.08
10:25:59|52245.09
10:26:00|52245.09
10:26:01|52246.36
10:26:02|52245.16
10:26:03|52245.17
10:26:05|52248.39
10:26:07|52248.39
10:26:08|52248.39
10:26:09|52234.69
10:26:10|52234.69
10:26:11|52234.69
10:26:12|52233.1
10:26:13|52233.09
10:26:14|52233.09
10:26:15|52233.09
10:26:16|52233.09
10:26:17|52234.1
10:26:18|52234.11
10:26:19|52234.11
10:26:20|52234.1
10:26:21|52234.1
10:26:22|52234.1
10:26:23|52234.1
10:26:24|52234.1
10:26:25|52234.1
10:26:26|52234.1
10:26:27|52234.1
10:26:28|52234.99
10:26:30|52234.99
10:26:30|52239.21
10:26:32|52239.21
10:26:32|52239.21
10:26:33|52239.21
10:26:35|52239.21
10:26:35|52239.21
10:26:37|52239.21
10:26:37|52239.21
10:26:38|52239.22
10:26:39|52239.21
10:26:40|52239.21
10:26:41|52239.21
10:26:42|52239.21
10:26:44|52239.22
10:26:44|52239.21
10:26:46|52239.21
10:26:47|52239.21
10:26:47|52239.21
10:26:48|52239.21
10:26:49|52239.21
10:26:50|52239.21
10:26:51|52239.21
10:26:52|52239.21
10:26:53|52239.21
10:26:55|52239.21
10:26:56|52239.21
10:26:57|52239.21
10:26:58|52239.22
10:26:59|52239.22
10:27:00|52239.22
10:27:01|52239.22
10:27:02|52239.22
10:27:03|52239.22
10:27:05|52239.22
10:27:05|52239.22
10:27:08|52239.22
10:27:08|52239.22
10:27:09|52239.22
10:27:10|52239.22
10:27:11|52239.22
10:27:12|52239.21
10:27:13|52233.09
10:27:14|52222.91
10:27:15|52222.92
10:27:16|52230.49
10:27:17|52230.46
10:27:18|52230.46
10:27:19|52230.46
10:27:20|52230.46
10:27:22|52230.47
10:27:22|52230.47
10:27:23|52230.47
10:27:24|52223.19
10:27:25|52223.19
10:27:26|52223.43
10:27:27|52223.43
10:27:28|52223.43
10:27:29|52223.43
10:27:30|52223.43
10:27:31|52220.41
10:27:32|52221.65
10:27:33|52221.65
10:27:34|52230.45
10:27:35|52230.45
10:27:36|52226.34
10:27:37|52226.34
10:27:38|52226.34
10:27:39|52227.05
10:27:40|52227.05
10:27:41|52227.05
10:27:42|52238.52
10:27:43|52227.06
10:27:44|52227.06
10:27:45|52227.06
10:27:46|52227.06
10:27:47|52223.23
10:27:48|52223.23
10:27:49|52223.23
10:27:50|52220.42
10:27:51|52220.42
10:27:52|52220.42
10:27:53|52220.41
10:27:54|52220.41
10:27:55|52220.41
10:27:56|52220.42
10:27:57|52216.32
10:27:58|52215.57
10:27:59|52215.61
10:28:00|52216.08
10:28:01|52216.08
10:28:02|52216.08
10:28:03|52216.09
10:28:04|52216.08
10:28:06|52216.08
10:28:08|52216.08
10:28:09|52216.09
10:28:10|52216.09
10:28:10|52216.71
10:28:12|52216.71
10:28:13|52216.71
10:28:14|52214.02
10:28:15|52214.02
10:28:16|52214.02
10:28:17|52214.02
10:28:18|52214.02
10:28:19|52214.63
10:28:20|52214.63
10:28:21|52214.63
10:28:22|52214.63
10:28:23|52214.63
10:28:24|52214.63
10:28:24|52214.63
10:28:26|52214.63
10:28:27|52214.02
10:28:28|52214.02
10:28:29|52213.22
10:28:30|52207.05
10:28:31|52207.04
10:28:32|52207.04
10:28:33|52207.05
10:28:33|52207.05
10:28:35|52207.05
10:28:36|52207.05
10:28:37|52207.05
10:28:38|52207.05
10:28:39|52207.05
10:28:40|52207.04
10:28:41|52200.01
10:28:41|52200.01
10:28:43|52200.01
10:28:44|52200.01
10:28:45|52200.
10:28:45|52191.94
10:28:46|52190.01
10:28:48|52190.01
10:28:49|52196.86
10:28:50|52196.86
10:28:51|52196.86
10:28:52|52196.86
10:28:53|52191.66
10:28:54|52191.66
10:28:55|52195.01
10:28:55|52195.01
10:28:56|52195.3
10:28:57|52195.3
10:28:58|52195.3
10:29:00|52195.3
10:29:01|52195.3
10:29:01|52180.9
10:29:03|52180.9
10:29:04|52180.9
10:29:04|52180.9
10:29:06|52180.9
10:29:07|52180.9
10:29:09|52163.28
10:29:10|52163.28
10:29:11|52163.97
10:29:12|52163.97
10:29:13|52186.32
10:29:14|52186.32
10:29:15|52186.32
10:29:17|52186.32
10:29:17|52179.43
10:29:18|52169.89
10:29:19|52165.07
10:29:20|52163.94
10:29:21|52150.01
10:29:22|52158.88
10:29:23|52158.88
10:29:24|52160.39
10:29:25|52160.73
10:29:27|52160.73
10:29:28|52166.11
10:29:29|52166.11
10:29:30|52166.11
10:29:31|52166.11
10:29:32|52166.11
10:29:33|52166.11
10:29:34|52158.89
10:29:35|52158.89
10:29:36|52156.78
10:29:37|52156.78
10:29:38|52156.38
10:29:39|52160.1
10:29:41|52160.11
10:29:41|52160.11
10:29:42|52160.12
10:29:43|52160.12
10:29:44|52160.12
10:29:45|52159.4
10:29:46|52159.4
10:29:47|52159.4
10:29:48|52159.4
10:29:49|52159.4
10:29:50|52159.4
10:29:51|52159.4
10:29:52|52159.4
10:29:53|52160.96
10:29:54|52160.96
10:29:55|52160.96
10:29:56|52160.96
10:29:57|52160.96
10:29:58|52160.96
10:29:59|52160.96
10:30:00|52160.96
10:30:01|52162.74
10:30:02|52162.75
10:30:03|52162.74
10:30:05|52162.74
10:30:05|52162.79
10:30:08|52169.29
10:30:08|52162.86
10:30:10|52162.86
10:30:11|52162.86
10:30:12|52176.34
10:30:13|52181.78
10:30:14|52179.1
10:30:15|52176.64
10:30:16|52174.85
10:30:17|52174.85
10:30:18|52174.85
10:30:19|52174.85
10:30:20|52174.88
10:30:21|52174.88
10:30:22|52174.88
10:30:23|52174.88
10:30:24|52174.88
10:30:25|52182.61
10:30:26|52182.61
10:30:27|52182.66
10:30:28|52184.11
10:30:29|52189.38
10:30:30|52189.38
10:30:31|52189.38
10:30:32|52189.38
10:30:33|52189.38
10:30:34|52189.38
10:30:35|52189.38
10:30:36|52189.39
10:30:37|52199.57
10:30:38|52199.57
10:30:39|52196.37
10:30:40|52198.76
10:30:41|52198.75
10:30:42|52198.75
10:30:43|52197.3
10:30:44|52199.99
10:30:45|52199.99
10:30:46|52199.99
10:30:47|52208.34
10:30:48|52208.34
10:30:49|52208.34
10:30:50|52208.34
10:30:51|52208.34
10:30:52|52208.54
10:30:53|52208.54
10:30:54|52208.69
10:30:55|52208.01
10:30:56|52212.17
10:30:57|52216.02
10:30:58|52216.02
10:30:59|52216.02
10:31:00|52216.08
10:31:01|52216.08
10:31:02|52215.91
10:31:03|52216.07
10:31:04|52216.01
10:31:05|52216.01
10:31:06|52216.08
10:31:08|52216.08
10:31:09|52216.08
10:31:10|52216.08
10:31:12|52216.13
10:31:13|52216.13
10:31:14|52216.13
10:31:15|52216.13
10:31:16|52226.9
10:31:17|52235.29
10:31:18|52235.29
10:31:19|52235.29
10:31:20|52235.29
10:31:21|52235.29
10:31:22|52235.29
10:31:23|52240.
10:31:24|52240.
10:31:25|52240.
10:31:26|52240.
10:31:27|52250.04
10:31:28|52251.82
10:31:29|52251.82
10:31:30|52253.98
10:31:31|52253.98
10:31:32|52249.95
10:31:33|52249.95
10:31:34|52248.04
10:31:35|52250.18
10:31:36|52250.18
10:31:37|52250.18
10:31:38|52250.18
10:31:39|52250.18
10:31:40|52251.32
10:31:41|52251.32
10:31:42|52251.32
10:31:43|52251.32
10:31:44|52251.32
10:31:45|52251.32
10:31:46|52250.54
10:31:47|52250.54
10:31:49|52250.54
10:31:49|52250.54
10:31:51|52250.54
10:31:51|52247.18
10:31:52|52247.17
10:31:53|52247.17
10:31:54|52247.17
10:31:56|52250.45
10:31:56|52250.45
10:31:57|52250.45
10:31:58|52250.45
10:31:59|52250.45
10:32:00|52237.04
10:32:01|52237.04
10:32:02|52237.04
10:32:04|52237.04
10:32:04|52237.04
10:32:05|52237.05
10:32:06|52237.05
10:32:07|52237.05
10:32:09|52237.04
10:32:10|52235.47
10:32:11|52235.47
10:32:12|52235.47
10:32:13|52235.47
10:32:14|52235.47
10:32:15|52235.47
10:32:16|52235.47
10:32:17|52235.47
10:32:18|52235.47
10:32:19|52235.47
10:32:20|52235.09
10:32:21|52235.09
10:32:22|52234.82
10:32:23|52234.82
10:32:24|52234.82
10:32:25|52234.82
10:32:26|52234.82
10:32:27|52234.82
10:32:28|52230.22
10:32:29|52225.81
10:32:30|52217.8
10:32:31|52217.8
10:32:32|52224.45
10:32:33|52224.45
10:32:34|52220.5
10:32:35|52220.5
10:32:36|52220.5
10:32:37|52220.5
10:32:38|52220.49
10:32:39|52235.23
10:32:40|52246.4
10:32:41|52242.84
10:32:42|52245.7
10:32:43|52249.48
10:32:44|52249.48
10:32:45|52249.48
10:32:46|52249.48
10:32:47|52249.48
10:32:48|52244.44
10:32:49|52244.46
10:32:50|52244.46
10:32:51|52243.68
10:32:52|52243.68
10:32:53|52243.68
10:32:54|52243.68
10:32:55|52243.68
10:32:56|52243.68
10:32:57|52243.68
10:32:58|52244.16
10:32:59|52244.16
10:33:00|52244.16
10:33:01|52244.16
10:33:02|52244.16
10:33:03|52253.92
10:33:04|52253.92
10:33:05|52245.34
10:33:06|52249.98
10:33:07|52249.98
10:33:08|52250.33
10:33:10|52250.36
10:33:11|52250.37
10:33:12|52250.37
10:33:14|52250.37
10:33:14|52250.37
10:33:15|52247.33
10:33:17|52240.02
10:33:17|52240.02
10:33:18|52243.27
10:33:20|52243.27
10:33:21|52243.27
10:33:22|52243.27
10:33:23|52243.27
10:33:24|52243.27
10:33:25|52240.
10:33:26|52240.05
10:33:26|52240.05
10:33:28|52240.05
10:33:29|52240.05
10:33:30|52240.05
10:33:31|52240.05
10:33:32|52240.05
10:33:33|52240.05
10:33:34|52240.05
10:33:35|52240.05
10:33:36|52254.01
10:33:37|52254.01
10:33:38|52254.01
10:33:39|52254.02
10:33:40|52254.01
10:33:41|52254.01
10:33:42|52254.01
10:33:43|52254.05
10:33:44|52254.05
10:33:45|52254.05
10:33:46|52254.05
10:33:47|52254.05
10:33:48|52242.97
10:33:49|52240.01
10:33:50|52240.01
10:33:51|52240.01
10:33:52|52240.01
10:33:53|52240.01
10:33:54|52240.
10:33:55|52237.72
10:33:56|52237.72
10:33:57|52237.72
10:33:58|52237.72
10:33:59|52237.72
10:34:00|52223.15
10:34:01|52224.48
10:34:02|52224.48
10:34:03|52224.48
10:34:04|52220.48
10:34:05|52220.48
10:34:06|52220.48
10:34:07|52220.48
10:34:08|52220.48
10:34:09|52220.48
10:34:10|52220.48
10:34:11|52220.48
10:34:13|52220.48
10:34:14|52220.48
10:34:14|52217.65
10:34:16|52217.65
10:34:17|52207.16
10:34:18|52207.16
10:34:19|52212.66
10:34:20|52212.66
10:34:21|52212.66
10:34:22|52212.66
10:34:23|52212.66
10:34:24|52212.66
10:34:25|52212.66
10:34:26|52212.66
10:34:26|52212.66
10:34:28|52215.12
10:34:29|52215.12
10:34:30|52215.12
10:34:30|52215.12
10:34:31|52215.12
10:34:32|52215.12
10:34:34|52215.12
10:34:34|52215.12
10:34:36|52215.12
10:34:36|52215.12
10:34:37|52215.12
10:34:39|52219.01
10:34:39|52219.04
10:34:41|52219.04
10:34:42|52219.04
10:34:43|52219.25
10:34:44|52219.25
10:34:45|52219.25
10:34:46|52208.4
10:34:46|52200.
10:34:48|52200.01
10:34:48|52200.01
10:34:49|52200.01
10:34:51|52200.01
10:34:52|52192.
10:34:53|52192.
10:34:54|52195.
10:34:55|52195.
10:34:56|52180.86
10:34:56|52177.82
10:34:57|52177.82
10:34:59|52183.59
10:35:00|52183.59
10:35:01|52173.92
10:35:02|52173.92
10:35:02|52173.94
10:35:04|52173.94
10:35:04|52173.94
10:35:05|52178.27
10:35:07|52179.01
10:35:07|52179.01
10:35:09|52179.01
10:35:10|52179.01
10:35:11|52179.01
10:35:13|52179.01
10:35:13|52186.96
10:35:14|52186.96
10:35:15|52186.96
10:35:16|52186.96
10:35:17|52186.96
10:35:18|52186.96
10:35:20|52186.96
10:35:21|52186.96
10:35:21|52186.96
10:35:22|52186.96
10:35:24|52186.96
10:35:25|52186.96
10:35:26|52186.96
10:35:27|52186.96
10:35:28|52186.96
10:35:29|52186.96
10:35:30|52186.96
10:35:31|52186.96
10:35:32|52186.95
10:35:33|52186.95
10:35:34|52186.95
10:35:35|52183.14
10:35:36|52181.18
10:35:37|52176.68
10:35:38|52166.22
10:35:39|52166.22
10:35:40|52163.81
10:35:41|52163.81
10:35:42|52163.81
10:35:43|52163.81
10:35:44|52163.81
10:35:45|52163.81
10:35:46|52152.6
10:35:47|52152.86
10:35:48|52152.86
10:35:49|52152.86
10:35:50|52152.86
10:35:51|52152.86
10:35:52|52162.95
10:35:53|52162.95
10:35:54|52162.95
10:35:55|52162.95
10:35:56|52162.65
10:35:57|52162.65
10:35:58|52162.65
10:35:59|52162.65
10:36:00|52162.65
10:36:01|52177.16
10:36:02|52177.16
10:36:03|52177.16
10:36:04|52181.18
10:36:05|52181.18
10:36:06|52186.34
10:36:07|52193.94
10:36:08|52193.94
10:36:09|52193.94
10:36:10|52193.94
10:36:11|52187.17
10:36:13|52187.17
10:36:13|52187.17
10:36:14|52187.17
10:36:16|52181.49
10:36:17|52181.49
10:36:18|52181.49
10:36:19|52181.49
10:36:20|52181.49
10:36:21|52181.49
10:36:22|52181.49
10:36:23|52181.49
10:36:24|52181.49
10:36:25|52181.49
10:36:26|52181.49
10:36:27|52172.67
10:36:28|52172.67
10:36:29|52172.67
10:36:30|52165.61
10:36:31|52157.45
10:36:32|52163.67
10:36:33|52160.31
10:36:34|52160.31
10:36:35|52162.83
10:36:36|52162.83
10:36:37|52162.9
10:36:38|52162.9
10:36:39|52162.9
10:36:40|52155.95
10:36:41|52153.13
10:36:42|52153.13
10:36:43|52150.
10:36:44|52150.
10:36:45|52150.
10:36:46|52141.29
10:36:47|52142.86
10:36:48|52140.98
10:36:49|52140.98
10:36:50|52145.29
10:36:51|52149.71
10:36:52|52165.12
10:36:53|52163.51
10:36:54|52164.51
10:36:55|52164.51
10:36:56|52164.51
10:36:57|52151.29
10:36:58|52151.18
10:36:59|52151.18
10:37:00|52151.18
10:37:01|52151.18
10:37:02|52143.43
10:37:03|52143.43
10:37:04|52143.43
10:37:05|52143.43
10:37:06|52143.43
10:37:07|52153.77
10:37:08|52153.77
10:37:09|52153.77
10:37:10|52154.41
10:37:11|52154.41
10:37:12|52154.41
10:37:14|52154.4
10:37:15|52150.93
10:37:15|52154.41
10:37:16|52154.41
10:37:18|52154.41
10:37:19|52148.04
10:37:19|52148.04
10:37:20|52148.04
10:37:21|52143.33
10:37:22|52136.58
10:37:23|52136.58
10:37:24|52136.58
10:37:26|52136.58
10:37:26|52136.58
10:37:27|52136.58
10:37:29|52145.91
10:37:30|52145.91
10:37:32|52145.91
10:37:32|52150.38
10:37:33|52147.76
10:37:34|52147.77
10:37:35|52147.77
10:37:36|52147.77
10:37:37|52145.06
10:37:38|52145.06
10:37:39|52153.77
10:37:40|52153.77
10:37:42|52156.22
10:37:42|52156.22
10:37:43|52156.22
10:37:44|52156.22
10:37:45|52156.22
10:37:46|52144.8
10:37:47|52144.8
10:37:48|52144.8
10:37:49|52144.8
10:37:50|52147.41
10:37:51|52147.41
10:37:52|52147.8
10:37:53|52147.8
10:37:54|52147.8
10:37:55|52158.47
10:37:56|52158.47
10:37:57|52156.71
10:37:58|52156.71
10:37:59|52156.71
10:38:00|52156.72
10:38:01|52156.72
10:38:02|52156.72
10:38:03|52156.71
10:38:05|52157.28
10:38:05|52161.84
10:38:06|52158.5
10:38:07|52158.5
10:38:09|52158.5
10:38:10|52161.65
10:38:11|52161.65
10:38:12|52161.66
10:38:13|52161.66
10:38:14|52161.66
10:38:15|52161.67
10:38:17|52159.28
10:38:18|52158.67
10:38:20|52161.55
10:38:21|52161.55
10:38:22|52158.83
10:38:22|52158.83
10:38:23|52158.83
10:38:25|52158.83
10:38:26|52160.28
10:38:26|52160.28
10:38:28|52160.32
10:38:29|52160.32
10:38:29|52160.32
10:38:31|52160.32
10:38:31|52160.32
10:38:32|52160.32
10:38:33|52160.32
10:38:34|52160.32
10:38:36|52160.32
10:38:36|52160.32
10:38:37|52165.
10:38:38|52165.
10:38:40|52165.
10:38:40|52171.49
10:38:41|52171.49
10:38:42|52171.16
10:38:43|52170.34
10:38:44|52170.34
10:38:45|52168.69
10:38:46|52168.73
10:38:47|52159.64
10:38:48|52159.64
10:38:49|52161.36
10:38:50|52161.36
10:38:51|52161.36
10:38:52|52158.88
10:38:53|52159.98
10:38:55|52159.98
10:38:55|52159.98
10:38:56|52159.76
10:38:58|52158.83
10:38:59|52158.83
10:38:59|52158.83
10:39:00|52158.83
10:39:01|52158.83
10:39:02|52158.83
10:39:03|52158.83
10:39:04|52158.83
10:39:05|52158.83
10:39:07|52158.83
10:39:08|52158.83
10:39:09|52158.84
10:39:10|52158.84
10:39:11|52158.84
10:39:12|52158.84
10:39:13|52158.84
10:39:14|52158.84
10:39:16|52159.97
10:39:17|52159.97
10:39:17|52147.03
10:39:18|52145.8
10:39:20|52145.8
10:39:20|52145.8
10:39:21|52145.8
10:39:23|52135.
10:39:24|52135.
10:39:25|52135.
10:39:26|52135.
10:39:27|52122.41
10:39:28|52122.41
10:39:29|52122.41
10:39:30|52122.41
10:39:31|52122.41
10:39:32|52122.41
10:39:33|52122.41
10:39:34|52122.37
10:39:35|52122.37
10:39:36|52122.37
10:39:36|52122.37
10:39:38|52122.37
10:39:39|52122.38
10:39:40|52122.38
10:39:41|52122.38
10:39:42|52122.38
10:39:43|52122.38
10:39:44|52122.38
10:39:44|52122.38
10:39:46|52122.36
10:39:46|52122.36
10:39:48|52114.36
10:39:48|52111.75
10:39:50|52111.75
10:39:50|52105.3
10:39:51|52105.35
10:39:52|52105.35
10:39:54|52105.35
10:39:55|52105.35
10:39:56|52109.59
10:39:57|52109.59
10:39:58|52109.59
10:39:59|52111.75
10:39:59|52111.75
10:40:01|52111.75
10:40:02|52110.23
10:40:03|52111.76
10:40:03|52127.09
10:40:05|52127.09
10:40:06|52131.87
10:40:06|52131.87
10:40:08|52131.87
10:40:09|52131.87
10:40:09|52131.87
10:40:10|52125.96
10:40:12|52125.96
10:40:12|52125.96
10:40:14|52131.18
10:40:16|52131.18
10:40:17|52131.18
10:40:18|52131.18
10:40:18|52114.03
10:40:20|52105.27
10:40:21|52105.
10:40:22|52104.88
10:40:23|52084.18
10:40:24|52084.18
10:40:25|52098.87
10:40:25|52084.16
10:40:27|52084.16
10:40:27|52084.16
10:40:28|52082.25
10:40:30|52082.25
10:40:31|52078.22
10:40:32|52089.28
10:40:33|52094.6
10:40:34|52094.6
10:40:35|52094.6
10:40:36|52094.6
10:40:36|52094.6
10:40:38|52094.6
10:40:39|52094.6
10:40:40|52094.6
10:40:41|52094.6
10:40:41|52094.6
10:40:42|52094.6
10:40:44|52094.6
10:40:45|52094.6
10:40:45|52094.6
10:40:47|52094.6
10:40:48|52094.6
10:40:49|52094.6
10:40:50|52094.6
10:40:51|52094.6
10:40:51|52094.6
10:40:53|52086.68
10:40:54|52086.68
10:40:55|52082.94
10:40:55|52082.94
10:40:56|52082.94
10:40:58|52081.61
10:40:59|52081.61
10:40:59|52081.61
10:41:01|52089.06
10:41:02|52089.06
10:41:02|52091.25
10:41:03|52085.11
10:41:05|52089.15
10:41:05|52089.15
10:41:07|52090.04
10:41:08|52090.04
10:41:09|52087.16
10:41:10|52087.16
10:41:10|52087.16
10:41:12|52093.24
10:41:13|52093.24
10:41:14|52089.81
10:41:15|52093.23
10:41:17|52093.23
10:41:18|52093.23
10:41:18|52093.23
10:41:19|52093.23
10:41:20|52099.33
10:41:21|52092.9
10:41:22|52092.9
10:41:23|52092.9
10:41:24|52092.61
10:41:25|52092.61
10:41:26|52091.42
10:41:27|52091.42
10:41:28|52091.42
10:41:29|52091.56
10:41:30|52091.56
10:41:31|52091.56
10:41:32|52101.64
10:41:33|52096.66
10:41:34|52096.66
10:41:35|52094.22
10:41:36|52094.22
10:41:37|52094.22
10:41:38|52094.22
10:41:39|52094.22
10:41:40|52094.22
10:41:41|52094.22
10:41:42|52097.73
10:41:43|52097.73
10:41:45|52092.87
10:41:46|52092.87
10:41:46|52089.6
10:41:48|52089.04
10:41:49|52089.04
10:41:50|52092.07
10:41:51|52092.07
10:41:52|52092.1
10:41:53|52092.1
10:41:54|52092.1
10:41:55|52092.1
10:41:56|52092.1
10:41:56|52092.11
10:41:57|52092.11
10:41:59|52092.11
10:42:00|52092.11
10:42:01|52092.11
10:42:01|52092.11
10:42:02|52101.73
10:42:04|52114.81
10:42:05|52114.81
10:42:06|52114.81
10:42:07|52116.67
10:42:08|52116.67
10:42:09|52108.36
10:42:10|52089.86
10:42:10|52089.86
10:42:12|52089.86
10:42:12|52089.86
10:42:13|52091.95
10:42:15|52091.94
10:42:16|52089.3
10:42:17|52092.18
10:42:19|52102.25
10:42:20|52102.25
10:42:21|52100.87
10:42:21|52089.31
10:42:23|52089.31
10:42:24|52089.31
10:42:25|52089.31
10:42:25|52089.3
10:42:26|52089.31
10:42:27|52089.31
10:42:28|52089.31
10:42:29|52089.31
10:42:31|52089.31
10:42:32|52080.34
10:42:32|52080.34
10:42:33|52080.34
10:42:34|52097.15
10:42:35|52097.15
10:42:36|52089.31
10:42:37|52088.23
10:42:38|52088.23
10:42:40|52088.23
10:42:41|52088.23
10:42:42|52088.23
10:42:43|52088.23
10:42:44|52088.23
10:42:45|52088.23
10:42:46|52088.23
10:42:47|52080.05
10:42:48|52080.05
10:42:49|52080.05
10:42:50|52080.05
10:42:51|52080.05
10:42:52|52086.07
10:42:53|52086.07
10:42:54|52086.07
10:42:55|52086.07
10:42:56|52086.07
10:42:57|52086.07
10:42:58|52091.11
10:42:59|52091.11
10:43:00|52091.11
10:43:01|52091.11
10:43:02|52090.64
10:43:03|52090.64
10:43:04|52097.
10:43:05|52097.
10:43:06|52097.
10:43:07|52094.37
10:43:08|52096.3
10:43:09|52096.3
10:43:10|52094.38
10:43:11|52087.33
10:43:12|52087.33
10:43:13|52087.33
10:43:14|52089.36
10:43:15|52089.36
10:43:16|52089.36
10:43:17|52089.36
10:43:19|52089.36
10:43:19|52089.36
10:43:21|52089.36
10:43:23|52089.36
10:43:24|52094.21
10:43:25|52094.21
10:43:26|52094.21
10:43:27|52094.21
10:43:28|52094.21
10:43:29|52092.97
10:43:30|52093.04
10:43:31|52096.32
10:43:32|52093.15
10:43:33|52093.15
10:43:34|52093.15
10:43:35|52093.15
10:43:36|52087.63
10:43:36|52087.63
10:43:37|52087.63
10:43:39|52081.81
10:43:40|52081.81
10:43:40|52080.
10:43:42|52080.
10:43:43|52080.
10:43:44|52081.02
10:43:45|52081.02
10:43:46|52081.02
10:43:47|52081.02
10:43:48|52080.02
10:43:49|52080.02
10:43:50|52080.02
10:43:51|52080.02
10:43:52|52080.02
10:43:52|52080.06
10:43:53|52080.01
10:43:55|52080.01
10:43:56|52080.
10:43:57|52080.
10:43:58|52080.
10:43:59|52080.01
10:43:59|52070.76
10:44:00|52070.76
10:44:02|52070.76
10:44:03|52070.76
10:44:04|52070.76
10:44:04|52070.76
10:44:06|52070.76
10:44:06|52070.76
10:44:07|52070.76
10:44:09|52070.76
10:44:10|52070.8
10:44:10|52066.92
10:44:12|52051.67
10:44:13|52051.68
10:44:14|52050.
10:44:15|52046.87
10:44:16|52046.87
10:44:16|52046.87
10:44:17|52046.87
10:44:19|52046.87
10:44:21|52045.
10:44:22|52045.
10:44:23|52045.
10:44:24|52045.
10:44:25|52048.93
10:44:26|52046.03
10:44:27|52048.93
10:44:28|52043.19
10:44:29|52043.19
10:44:30|52043.19
10:44:31|52043.19
10:44:32|52043.32
10:44:33|52042.59
10:44:34|52042.59
10:44:35|52042.59
10:44:36|52042.59
10:44:37|52042.59
10:44:38|52042.59
10:44:39|52045.34
10:44:40|52045.34
10:44:41|52045.34
10:44:42|52041.14
10:44:43|52041.14
10:44:44|52041.14
10:44:45|52041.13
10:44:46|52045.18
10:44:47|52059.73
10:44:48|52059.73
10:44:49|52045.62
10:44:50|52045.62
10:44:51|52045.62
10:44:52|52039.99
10:44:53|52025.65
10:44:54|52025.64
10:44:55|52024.56
10:44:56|52024.56
10:44:57|52018.76
10:44:58|52018.76
10:44:59|52018.76
10:45:00|52022.35
10:45:01|52025.65
10:45:02|52033.7
10:45:03|52033.7
10:45:04|52033.7
10:45:05|52033.7
10:45:06|52033.7
10:45:07|52018.08
10:45:08|52018.08
10:45:09|52018.08
10:45:10|52018.08
10:45:11|52018.08
10:45:12|52018.08
10:45:13|52018.08
10:45:14|52018.08
10:45:15|52031.85
10:45:16|52032.57
10:45:17|52032.57
10:45:18|52040.21
10:45:20|52040.21
10:45:21|52040.21
10:45:22|52040.21
10:45:22|52034.16
10:45:24|52034.16
10:45:25|52034.16
10:45:26|52034.16
10:45:26|52034.16
10:45:28|52032.84
10:45:29|52035.46
10:45:30|52038.2
10:45:31|52039.72
10:45:32|52038.37
10:45:33|52038.37
10:45:34|52038.2
10:45:35|52038.2
10:45:36|52038.2
10:45:37|52038.2
10:45:38|52038.2
10:45:39|52038.17
10:45:40|52038.17
10:45:41|52038.17
10:45:42|52038.17
10:45:43|52032.85
10:45:44|52032.85
10:45:45|52032.84
10:45:46|52032.84
10:45:47|52032.86
10:45:48|52032.86
10:45:49|52032.86
10:45:49|52032.86
10:45:51|52032.86
10:45:52|52032.86
10:45:53|52032.86
10:45:54|52041.74
10:45:55|52041.74
10:45:55|52045.75
10:45:57|52045.77
10:45:58|52045.76
10:45:59|52045.76
10:45:59|52045.76
10:46:01|52045.77
10:46:02|52046.35
10:46:03|52046.35
10:46:04|52048.1
10:46:05|52048.1
10:46:06|52059.55
10:46:07|52048.11
10:46:08|52048.11
10:46:09|52048.11
10:46:10|52048.09
10:46:11|52048.09
10:46:12|52054.25
10:46:13|52054.25
10:46:14|52048.88
10:46:15|52048.88
10:46:16|52051.17
10:46:17|52051.17
10:46:18|52051.17
10:46:19|52053.82
10:46:21|52054.41
10:46:21|52059.57
10:46:23|52062.95
10:46:24|52062.95
10:46:26|52068.76
10:46:26|52068.76
10:46:27|52068.76
10:46:28|52068.76
10:46:29|52068.76
10:46:30|52067.33
10:46:31|52067.38
10:46:33|52072.59
10:46:33|52072.59
10:46:34|52067.41
10:46:35|52067.41
10:46:36|52067.41
10:46:37|52072.32
10:46:38|52070.66
10:46:39|52070.66
10:46:41|52070.66
10:46:42|52051.26
10:46:42|52041.56
10:46:43|52044.3
10:46:44|52044.3
10:46:45|52044.3
10:46:47|52044.3
10:46:47|52044.3
10:46:48|52044.31
10:46:49|52044.31
10:46:50|52044.31
10:46:52|52044.31
10:46:52|52044.31
10:46:54|52031.92
10:46:54|52031.92
10:46:55|52013.08
10:46:56|52013.08
10:46:57|52013.09
10:46:58|52013.08
10:46:59|52013.08
10:47:00|52013.08
10:47:01|52013.08
10:47:02|52013.08
10:47:03|52013.08
10:47:04|52002.79
10:47:05|52002.79
10:47:06|52002.79
10:47:08|51997.
10:47:08|52003.33
10:47:09|52003.33
10:47:11|52003.33
10:47:11|52003.33
10:47:12|52000.
10:47:13|51997.
10:47:14|51986.42
10:47:16|51983.
10:47:16|51982.61
10:47:17|51982.61
10:47:18|51982.61
10:47:20|51980.08
10:47:21|51980.08
10:47:23|51980.13
10:47:23|51980.12
10:47:25|51980.12
10:47:26|51980.12
10:47:27|51950.1
10:47:28|51938.33
10:47:29|51938.35
10:47:30|51944.08
10:47:31|51952.31
10:47:32|51933.96
10:47:33|51936.93
10:47:34|51947.35
10:47:35|51933.84
10:47:36|51936.59
10:47:38|51936.61
10:47:38|51941.64
10:47:39|51941.64
10:47:40|51958.3
10:47:42|51958.3
10:47:43|51958.3
10:47:43|51958.3
10:47:44|51969.53
10:47:45|51970.02
10:47:46|51970.02
10:47:47|51972.93
10:47:49|51965.21
10:47:49|51958.66
10:47:50|51949.51
10:47:51|51933.61
10:47:52|51933.61
10:47:53|51945.84
10:47:55|51945.84
10:47:55|51946.39
10:47:57|51957.65
10:47:57|51957.65
10:47:58|51972.33
10:47:59|51963.67
10:48:00|51973.48
10:48:01|51979.2
10:48:02|51979.74
10:48:04|52002.32
10:48:04|52002.32
10:48:07|52002.32
10:48:07|52002.32
10:48:08|52002.32
10:48:09|51973.
10:48:10|51965.
10:48:11|51965.01
10:48:12|51975.42
10:48:13|51982.07
10:48:14|51976.67
10:48:15|51968.7
10:48:16|51968.7
10:48:17|51968.7
10:48:18|51968.7
10:48:19|51968.7
10:48:21|51965.84
10:48:22|51965.84
10:48:24|51965.84
10:48:24|51965.01
10:48:26|51965.01
10:48:27|51965.01
10:48:28|51965.01
10:48:29|51965.01
10:48:30|51965.01
10:48:31|51965.01
10:48:32|51958.3
10:48:33|51965.01
10:48:34|51965.01
10:48:35|51965.01
10:48:36|51965.01
10:48:37|51965.01
10:48:38|51965.01
10:48:39|51965.01
10:48:40|51984.06
10:48:41|51982.38
10:48:42|51982.38
10:48:44|51982.38
10:48:44|51992.17
10:48:46|52000.24
10:48:46|52005.
10:48:47|52016.88
10:48:49|52016.89
10:48:50|52031.76
10:48:50|52016.53
10:48:51|52016.53
10:48:53|52016.57
10:48:53|52025.57
10:48:55|52017.62
10:48:56|52017.5
10:48:57|52017.66
10:48:57|52017.66
10:48:59|52017.66
10:49:00|52007.39
10:49:01|52007.39
10:49:02|52007.39
10:49:03|52020.64
10:49:04|52014.52
10:49:05|52014.5
10:49:05|52025.77
10:49:07|52020.79
10:49:08|52020.79
10:49:09|52020.82
10:49:10|52020.82
10:49:11|52020.82
10:49:12|52020.82
10:49:13|52034.36
10:49:15|52031.76
10:49:15|52031.76
10:49:16|52031.8
10:49:17|52031.8
10:49:18|52031.8
10:49:19|52034.12
10:49:20|52034.12
10:49:21|52034.12
10:49:23|52034.12
10:49:24|52028.84
10:49:25|52028.84
10:49:27|52028.84
10:49:28|52028.84
10:49:29|52016.72
10:49:30|52016.72
10:49:31|52016.72
10:49:32|52016.3
10:49:33|52016.3
10:49:34|52024.96
10:49:35|52024.96
10:49:36|52024.96
10:49:37|52024.96
10:49:38|52024.96
10:49:39|52024.96
10:49:40|52024.44
10:49:41|52024.45
10:49:42|52024.45
10:49:43|52034.35
10:49:44|52027.5
10:49:44|52027.19
10:49:46|52027.19
10:49:46|52027.19
10:49:48|52024.45
10:49:49|52038.74
10:49:49|52028.58
10:49:50|52020.62
10:49:52|52020.62
10:49:53|52020.62
10:49:53|52020.85
10:49:55|52020.85
10:49:56|52025.52
10:49:57|52025.52
10:49:58|52025.52
10:49:58|52025.51
10:50:00|52019.11
10:50:00|52018.47
10:50:01|52018.47
10:50:03|52018.47
10:50:04|52018.47
10:50:04|52018.47
10:50:06|52018.47
10:50:07|52018.47
10:50:07|52018.47
10:50:09|52018.47
10:50:10|52017.24
10:50:11|52017.24
10:50:12|52021.71
10:50:12|52035.62
10:50:14|52039.83
10:50:14|52031.15
10:50:16|52031.15
10:50:16|52045.99
10:50:19|52045.99
10:50:19|52045.99
10:50:20|52045.99
10:50:21|52063.49
10:50:23|52070.01
10:50:24|52070.01
10:50:25|52066.27
10:50:27|52066.27
10:50:27|52066.27
10:50:28|52071.11
10:50:29|52071.11
10:50:30|52071.11
10:50:31|52071.11
10:50:32|52068.6
10:50:33|52068.6
10:50:34|52068.65
10:50:35|52060.31
10:50:36|52066.81
10:50:37|52066.81
10:50:38|52066.81
10:50:39|52056.06
10:50:40|52056.7
10:50:41|52051.75
10:50:42|52060.85
10:50:43|52060.85
10:50:44|52060.85
10:50:45|52060.22
10:50:46|52060.22
10:50:47|52058.13
10:50:48|52058.13
10:50:49|52058.13
10:50:50|52058.13
10:50:51|52058.13
10:50:52|52058.13
10:50:53|52058.13
10:50:54|52058.13
10:50:55|52058.13
10:50:56|52058.13
10:50:57|52057.55
10:50:58|52064.73
10:50:59|52064.73
10:51:00|52064.73
10:51:01|52064.73
10:51:02|52058.93
10:51:04|52058.93
10:51:04|52058.93
10:51:05|52058.9
10:51:06|52058.9
10:51:07|52058.9
10:51:08|52058.9
10:51:09|52058.9
10:51:10|52058.9
10:51:11|52057.23
10:51:12|52057.23
10:51:13|52057.23
10:51:14|52057.28
10:51:15|52048.39
10:51:16|52036.67
10:51:17|52036.67
10:51:18|52036.67
10:51:19|52036.67
10:51:20|52035.55
10:51:21|52030.99
10:51:22|52030.99
10:51:24|52030.99
10:51:25|52030.99
10:51:27|52030.99
10:51:28|52030.51
10:51:28|52029.31
10:51:29|52029.31
10:51:30|52029.29
10:51:32|52025.69
10:51:33|52025.69
10:51:34|52027.16
10:51:35|52027.16
10:51:35|52027.16
10:51:37|52027.16
10:51:38|52027.16
10:51:38|52032.44
10:51:40|52032.43
10:51:41|52032.43
10:51:41|52032.43
10:51:42|52032.43
10:51:44|52029.33
10:51:44|52029.33
10:51:46|52029.33
10:51:47|52021.33
10:51:48|52021.33
10:51:49|52021.33
10:51:50|52021.34
10:51:51|52021.34
10:51:52|52021.34
10:51:53|52021.34
10:51:53|52021.34
10:51:55|52021.34
10:51:56|52021.32
10:51:57|52021.32
10:51:57|52021.32
10:51:58|52021.32
10:52:00|52021.98
10:52:00|52021.98
10:52:02|52015.89
10:52:03|52015.89
10:52:04|52021.97
10:52:05|52021.97
10:52:06|52021.97
10:52:06|52021.97
10:52:08|52032.5
10:52:09|52032.5
10:52:10|52032.5
10:52:11|52032.5
10:52:11|52032.5
10:52:12|52029.91
10:52:14|52018.98
10:52:15|52018.19
10:52:15|52018.19
10:52:17|52018.19
10:52:18|52018.19
10:52:19|52018.19
10:52:19|52002.17
10:52:20|51999.54
10:52:22|51999.53
10:52:23|51986.52
10:52:24|51986.52
10:52:26|51981.2
10:52:27|51981.2
10:52:27|51978.83
10:52:28|51978.83
10:52:30|51978.83
10:52:31|51978.83
10:52:31|51987.26
10:52:33|51987.26
10:52:33|51982.27
10:52:34|51979.04
10:52:35|51979.79
10:52:37|51977.23
10:52:37|51977.23
10:52:38|51977.23
10:52:39|51965.02
10:52:40|51965.02
10:52:41|51965.02
10:52:42|51958.31
10:52:43|51958.31
10:52:44|51958.31
10:52:45|51961.94
10:52:46|51958.32
10:52:47|51958.32
10:52:48|51958.32
10:52:49|51958.32
10:52:51|51958.32
10:52:52|51958.3
10:52:52|51958.31
10:52:53|51958.31
10:52:54|51958.31
10:52:55|51958.3
10:52:56|51958.3
10:52:57|51958.3
10:52:58|51958.3
10:52:59|51958.32
10:53:00|51958.36
10:53:02|51966.65
10:53:02|51966.65
10:53:03|51966.65
10:53:04|51966.6
10:53:05|51951.18
10:53:06|51950.
10:53:07|51950.
10:53:08|51950.
10:53:09|51950.
10:53:10|51950.
10:53:11|51925.01
10:53:12|51925.01
10:53:13|51940.4
10:53:14|51929.07
10:53:15|51929.07
10:53:16|51929.07
10:53:18|51929.06
10:53:18|51929.06
10:53:19|51932.56
10:53:20|51932.56
10:53:21|51932.56
10:53:24|51929.1
10:53:26|51930.51
10:53:27|51930.51
10:53:28|51925.13
10:53:29|51925.13
10:53:30|51925.13
10:53:31|51924.95
10:53:32|51917.41
10:53:33|51915.15
10:53:35|51923.81
10:53:35|51923.81
10:53:36|51918.25
10:53:37|51918.25
10:53:38|51918.25
10:53:39|51918.28
10:53:40|51918.28
10:53:41|51924.02
10:53:42|51924.02
10:53:43|51924.02
10:53:44|51924.02
10:53:45|51921.34
10:53:46|51921.34
10:53:47|51893.75
10:53:48|51905.86
10:53:49|51905.86
10:53:50|51905.22
10:53:51|51905.22
10:53:52|51903.28
10:53:53|51893.75
10:53:54|51883.98
10:53:55|51883.06
10:53:56|51876.68
10:53:57|51885.82
10:53:59|51901.57
10:54:00|51908.26
10:54:01|51895.13
10:54:02|51895.14
10:54:03|51895.8
10:54:04|51895.8
10:54:05|51895.33
10:54:06|51892.01
10:54:07|51892.01
10:54:08|51886.08
10:54:09|51882.1
10:54:10|51882.1
10:54:11|51882.1
10:54:12|51882.1
10:54:13|51882.1
10:54:14|51882.1
10:54:15|51882.1
10:54:16|51884.15
10:54:17|51882.27
10:54:18|51885.29
10:54:19|51882.11
10:54:20|51882.1
10:54:21|51882.11
10:54:22|51876.16
10:54:23|51876.16
10:54:24|51876.16
10:54:26|51876.16
10:54:26|51878.3
10:54:28|51885.3
10:54:29|51883.25
10:54:30|51883.25
10:54:31|51883.25
10:54:32|51877.8
10:54:33|51874.16
10:54:34|51866.36
10:54:35|51860.34
10:54:36|51859.19
10:54:37|51860.34
10:54:38|51860.34
10:54:39|51860.34
10:54:40|51860.34
10:54:41|51860.34
10:54:42|51860.34
10:54:43|51860.34
10:54:44|51860.34
10:54:45|51860.34
10:54:46|51860.34
10:54:47|51866.57
10:54:48|51866.58
10:54:49|51859.96
10:54:50|51860.
10:54:51|51859.11
10:54:52|51859.11
10:54:53|51859.11
10:54:54|51850.01
10:54:55|51850.
10:54:56|51850.
10:54:57|51862.89
10:54:58|51869.94
10:54:59|51872.05
10:55:00|51872.05
10:55:01|51872.37
10:55:02|51853.55
10:55:03|51850.
10:55:04|51850.
10:55:05|51850.
10:55:06|51843.01
10:55:07|51840.
10:55:08|51842.99
10:55:09|51838.44
10:55:10|51847.91
10:55:11|51839.55
10:55:12|51839.55
10:55:13|51839.55
10:55:14|51839.55
10:55:15|51839.55
10:55:16|51839.55
10:55:17|51841.07
10:55:18|51838.82
10:55:19|51838.82
10:55:20|51838.82
10:55:21|51840.57
10:55:22|51840.57
10:55:23|51850.07
10:55:24|51850.07
10:55:25|51850.07
10:55:27|51850.07
10:55:27|51852.79
10:55:29|51852.79
10:55:30|51860.94
10:55:31|51868.57
10:55:32|51870.65
10:55:33|51880.86
10:55:34|51880.86
10:55:35|51886.68
10:55:36|51884.86
10:55:37|51884.86
10:55:38|51884.86
10:55:39|51884.86
10:55:40|51931.56
10:55:41|51911.65
10:55:42|51915.42
10:55:43|51924.46
10:55:44|51929.79
10:55:45|51926.3
10:55:46|51926.3
10:55:47|51930.24
10:55:48|51930.24
10:55:49|51918.93
10:55:50|51918.92
10:55:51|51918.92
10:55:52|51913.75
10:55:53|51911.99
10:55:54|51914.54
10:55:55|51914.54
10:55:56|51911.2
10:55:57|51912.39
10:55:58|51912.39
10:55:59|51914.6
10:56:00|51914.51
10:56:01|51908.37
10:56:02|51908.37
10:56:03|51908.37
10:56:04|51908.37
10:56:05|51908.37
10:56:06|51909.04
10:56:07|51914.42
10:56:08|51914.42
10:56:09|51919.68
10:56:10|51915.68
10:56:11|51914.28
10:56:12|51914.28
10:56:13|51914.28
10:56:14|51914.28
10:56:15|51917.38
10:56:16|51917.38
10:56:17|51917.38
10:56:18|51917.38
10:56:19|51901.8
10:56:20|51901.8
10:56:21|51909.03
10:56:22|51905.16
10:56:23|51905.16
10:56:24|51888.4
10:56:25|51875.27
10:56:27|51860.66
10:56:28|51846.8
10:56:29|51853.84
10:56:30|51853.84
10:56:31|51853.84
10:56:32|51846.45
10:56:34|51846.45
10:56:34|51849.79
10:56:35|51849.79
10:56:36|51849.79
10:56:37|51849.79
10:56:38|51849.79
10:56:39|51863.26
10:56:40|51865.65
10:56:41|51865.65
10:56:42|51865.65
10:56:43|51861.9
10:56:44|51862.98
10:56:45|51861.91
10:56:46|51861.89
10:56:47|51841.48
10:56:48|51844.01
10:56:49|51844.01
10:56:50|51852.72
10:56:51|51841.49
10:56:52|51844.09
10:56:53|51856.51
10:56:54|51856.51
10:56:55|51856.51
10:56:56|51856.51
10:56:58|51859.48
10:56:58|51859.48
10:56:59|51859.48
10:57:00|51854.86
10:57:01|51854.87
10:57:02|51860.86
10:57:03|51863.64
10:57:04|51863.64
10:57:05|51863.64
10:57:06|51861.01
10:57:07|51861.01
10:57:08|51861.24
10:57:09|51861.24
10:57:10|51861.24
10:57:11|51861.24
10:57:12|51861.24
10:57:13|51861.24
10:57:14|51860.14
10:57:15|51860.14
10:57:16|51849.37
10:57:17|51854.06
10:57:18|51854.06
10:57:19|51854.06
10:57:20|51854.06
10:57:21|51854.06
10:57:22|51854.06
10:57:23|51839.66
10:57:24|51839.7
10:57:25|51839.67
10:57:27|51839.67
10:57:27|51839.67
10:57:28|51839.67
10:57:30|51839.67
10:57:31|51849.06
10:57:32|51839.57
10:57:32|51839.57
10:57:34|51849.69
10:57:35|51843.87
10:57:36|51838.29
10:57:36|51837.63
10:57:37|51821.55
10:57:39|51821.55
10:57:40|51820.
10:57:41|51820.
10:57:41|51820.
10:57:43|51817.76
10:57:44|51817.76
10:57:44|51817.8
10:57:46|51817.68
10:57:47|51813.22
10:57:48|51800.01
10:57:49|51802.61
10:57:50|51800.01
10:57:50|51800.01
10:57:52|51805.85
10:57:52|51805.85
10:57:54|51805.85
10:57:55|51805.85
10:57:56|51805.85
10:57:57|51805.85
10:57:57|51800.79
10:57:59|51792.38
10:58:00|51789.97
10:58:01|51783.83
10:58:02|51782.62
10:58:03|51773.39
10:58:04|51773.39
10:58:05|51792.29
10:58:06|51807.34
10:58:07|51811.1
10:58:07|51817.
10:58:09|51817.
10:58:10|51828.97
10:58:11|51810.18
10:58:12|51808.77
10:58:13|51808.77
10:58:14|51808.34
10:58:15|51808.77
10:58:16|51808.77
10:58:17|51811.33
10:58:18|51811.33
10:58:19|51807.97
10:58:20|51795.32
10:58:21|51783.31
10:58:22|51783.31
10:58:23|51787.46
10:58:24|51804.07
10:58:25|51798.63
10:58:26|51806.93
10:58:28|51806.93
10:58:28|51810.16
10:58:30|51810.16
10:58:32|51804.74
10:58:32|51819.98
10:58:33|51819.98
10:58:34|51817.87
10:58:35|51817.87
10:58:36|51817.87
10:58:38|51820.
10:58:38|51827.94
10:58:39|51826.89
10:58:41|51826.89
10:58:42|51825.57
10:58:43|51825.57
10:58:44|51825.57
10:58:45|51825.57
10:58:46|51857.74
10:58:47|51857.74
10:58:48|51867.53
10:58:49|51853.96
10:58:50|51853.96
10:58:51|51861.69
10:58:52|51861.69
10:58:53|51861.69
10:58:54|51861.69
10:58:55|51861.69
10:58:56|51861.69
10:58:57|51861.69
10:58:58|51859.66
10:58:59|51859.66
10:59:00|51847.87
10:59:01|51856.73
10:59:02|51872.59
10:59:03|51888.92
10:59:04|51885.88
10:59:05|51892.64
10:59:06|51893.24
10:59:07|51886.41
10:59:08|51886.41
10:59:10|51885.85
10:59:10|51885.85
10:59:11|51885.85
10:59:12|51885.89
10:59:13|51885.9
10:59:14|51885.9
10:59:15|51885.9
10:59:16|51875.93
10:59:17|51886.9
10:59:18|51886.9
10:59:19|51886.9
10:59:20|51886.9
10:59:21|51886.9
10:59:22|51861.39
10:59:23|51861.39
10:59:24|51867.06
10:59:25|51867.06
10:59:26|51857.63
10:59:27|51857.63
10:59:29|51856.15
10:59:29|51856.15
10:59:30|51856.15
10:59:32|51863.42
10:59:33|51863.42
10:59:34|51863.42
10:59:36|51858.68
10:59:36|51858.68
10:59:37|51862.63
10:59:39|51849.56
10:59:40|51841.48
10:59:41|51841.48
10:59:42|51831.02
10:59:43|51831.02
10:59:44|51830.27
10:59:45|51817.07
10:59:46|51816.95
10:59:47|51812.59
10:59:48|51801.66
10:59:49|51799.05
10:59:50|51799.05
10:59:51|51799.05
10:59:52|51793.71
10:59:53|51793.71
10:59:54|51790.6
10:59:55|51790.6
10:59:56|51795.77
10:59:57|51807.97
10:59:58|51812.82
10:59:59|51812.82
11:00:00|51806.64
11:00:01|51804.96
11:00:02|51807.89
11:00:03|51794.71
11:00:04|51792.12
11:00:05|51791.9
11:00:06|51791.9
11:00:07|51799.99
11:00:08|51799.99
11:00:09|51807.27
11:00:10|51807.27
11:00:11|51807.27
11:00:12|51807.27
11:00:13|51835.15
11:00:14|51849.3
11:00:15|51851.98
11:00:16|51860.1
11:00:17|51863.72
11:00:18|51871.64
11:00:19|51871.67
11:00:20|51871.67
11:00:21|51871.67
11:00:22|51871.67
11:00:23|51869.06
11:00:24|51864.48
11:00:25|51859.3
11:00:27|51855.37
11:00:27|51855.37
11:00:30|51832.97
11:00:30|51825.74
11:00:32|51820.4
11:00:33|51822.98
11:00:34|51812.83
11:00:35|51814.29
11:00:36|51801.67
11:00:36|51787.55
11:00:39|51787.55
11:00:40|51787.54
11:00:41|51784.95
11:00:42|51784.98
11:00:43|51784.98
11:00:44|51788.09
11:00:45|51781.08
11:00:45|51777.75
11:00:47|51777.75
11:00:48|51782.99
11:00:48|51782.99
11:00:50|51784.57
11:00:50|51787.83
11:00:51|51787.83
11:00:53|51765.05
11:00:53|51753.21
11:00:54|51753.2
11:00:56|51749.76
11:00:56|51749.76
11:00:58|51746.2
11:00:59|51758.18
11:01:00|51776.33
11:01:01|51776.33
11:01:02|51776.32
11:01:03|51776.32
11:01:04|51784.57
11:01:05|51784.57
11:01:05|51784.57
11:01:06|51770.78
11:01:08|51770.78
11:01:09|51753.84
11:01:10|51734.73
11:01:11|51733.52
11:01:12|51740.17
11:01:13|51735.97
11:01:14|51746.2
11:01:14|51760.44
11:01:15|51761.49
11:01:16|51755.02
11:01:18|51755.02
11:01:19|51755.02
11:01:19|51730.
11:01:21|51713.
11:01:21|51700.
11:01:23|51686.2
11:01:24|51683.62
11:01:24|51655.
11:01:26|51600.
11:01:27|51572.75
11:01:28|51581.01
11:01:28|51555.
11:01:31|51512.
11:01:32|51558.95
11:01:33|51570.03
11:01:34|51602.2
11:01:35|51617.72
11:01:36|51624.87
11:01:36|51610.31
11:01:38|51572.47
11:01:39|51588.46
11:01:40|51598.73
11:01:41|51610.05
11:01:42|51585.47
11:01:43|51634.19
11:01:44|51628.34
11:01:45|51607.73
11:01:46|51607.72
11:01:46|51607.72
11:01:48|51620.49
11:01:49|51624.7
11:01:50|51599.53
11:01:51|51637.35
11:01:52|51628.65
11:01:53|51616.22
11:01:54|51597.29
11:01:54|51612.76
11:01:55|51589.93
11:01:57|51589.94
11:01:57|51588.7
11:01:59|51588.7
11:02:00|51565.15
11:02:01|51554.45
11:02:02|51536.09
11:02:03|51535.69
11:02:04|51536.09
11:02:05|51518.27
11:02:06|51500.
11:02:06|51527.43
11:02:08|51504.05
11:02:09|51506.63
11:02:10|51531.12
11:02:11|51536.08
11:02:11|51536.08
11:02:13|51522.61
11:02:14|51500.
11:02:14|51500.01
11:02:16|51500.
11:02:17|51490.
11:02:17|51490.
11:02:19|51490.
11:02:19|51459.55
11:02:21|51486.05
11:02:22|51459.55
11:02:22|51459.55
11:02:23|51464.36
11:02:24|51500.
11:02:26|51496.85
11:02:27|51518.84
11:02:28|51503.03
11:02:29|51512.16
11:02:31|51521.48
11:02:32|51526.73
11:02:33|51526.73
11:02:34|51533.89
11:02:35|51551.72
11:02:37|51554.6
11:02:37|51541.83
11:02:39|51517.37
11:02:39|51517.36
11:02:40|51501.21
11:02:42|51490.
11:02:43|51483.74
11:02:44|51486.91
11:02:45|51473.96
11:02:45|51472.44
11:02:47|51467.33
11:02:47|51469.91
11:02:48|51480.05
11:02:50|51480.05
11:02:51|51480.88
11:02:51|51487.53
11:02:53|51496.84
11:02:53|51512.18
11:02:54|51516.59
11:02:55|51499.31
11:02:56|51513.96
11:02:57|51490.17
11:02:58|51490.17
11:02:59|51513.96
11:03:00|51529.51
11:03:01|51523.06
11:03:02|51507.22
11:03:03|51515.34
11:03:04|51547.88
11:03:05|51553.04
11:03:06|51563.83
11:03:08|51566.32
11:03:08|51590.06
11:03:09|51600.
11:03:10|51611.42
11:03:12|51606.47
11:03:12|51615.8
11:03:13|51623.49
11:03:14|51636.44
11:03:15|51636.44
11:03:16|51650.49
11:03:18|51669.25
11:03:18|51669.67
11:03:19|51693.72
11:03:20|51696.32
11:03:21|51724.93
11:03:23|51724.65
11:03:24|51741.36
11:03:24|51761.1
11:03:25|51779.21
11:03:26|51811.65
11:03:27|51825.18
11:03:28|51850.93
11:03:30|51821.9
11:03:32|51853.49
11:03:32|51886.88
11:03:34|51931.71
11:03:35|51912.79
11:03:36|51914.04
11:03:37|51912.54
11:03:38|51912.54
11:03:39|51934.55
11:03:40|51950.23
11:03:41|51953.62
11:03:42|51919.09
11:03:43|51919.47
11:03:44|51933.17
11:03:45|51959.85
11:03:46|51965.
11:03:47|51974.11
11:03:48|51951.81
11:03:49|51958.62
11:03:50|51936.85
11:03:51|51950.04
11:03:52|51951.18
11:03:53|51953.12
11:03:54|51913.65
11:03:55|51911.14
11:03:56|51879.51
11:03:57|51915.11
11:03:58|51922.25
11:03:59|51915.47
11:04:00|51905.97
11:04:01|51930.44
11:04:02|51935.15
11:04:03|51930.52
11:04:04|51930.52
11:04:05|51930.52
11:04:06|51930.52
11:04:07|51954.42
11:04:08|51966.89
11:04:09|51966.89
11:04:10|51989.59
11:04:11|51994.69
11:04:12|52006.46
11:04:13|52013.65
11:04:14|52013.65
11:04:15|52045.42
11:04:16|52036.31
11:04:17|52064.88
11:04:18|52045.43
11:04:19|52067.36
11:04:20|52066.21
11:04:21|52069.66
11:04:22|52069.66
11:04:23|52075.66
11:04:24|52056.87
11:04:25|52068.92
11:04:26|52082.56
11:04:27|52086.8
11:04:28|52078.66
11:04:29|52106.5
11:04:31|52117.1
11:04:31|52128.89
11:04:33|52129.22
11:04:33|52166.65
11:04:34|52159.96
11:04:36|52151.99
11:04:37|52152.
11:04:38|52123.34
11:04:38|52123.34
11:04:40|52110.31
11:04:41|52072.69
11:04:42|52072.69
11:04:43|52072.69
11:04:44|52060.9
11:04:44|52060.9
11:04:45|52084.24
11:04:46|52084.24
11:04:47|52060.71
11:04:48|52055.39
11:04:49|52044.73
11:04:50|52044.73
11:04:51|52025.11
11:04:52|51991.5
11:04:54|51991.51
11:04:54|52008.68
11:04:56|52003.38
11:04:56|52004.71
11:04:58|51999.13
11:04:58|52008.7
11:04:59|51999.16
11:05:00|51986.21
11:05:02|51986.21
11:05:03|52000.15
11:05:04|52001.3
11:05:05|51978.58
11:05:06|51978.58
11:05:07|51978.59
11:05:08|51978.59
11:05:09|51995.64
11:05:10|51995.64
11:05:11|52009.79
11:05:12|52030.4
11:05:13|52057.65
11:05:14|52077.1
11:05:15|52071.39
11:05:16|52069.63
11:05:17|52079.26
11:05:18|52079.26
11:05:19|52079.26
11:05:20|52096.52
11:05:21|52096.52
11:05:22|52111.97
11:05:23|52111.97
11:05:24|52109.85
11:05:25|52109.85
11:05:26|52103.08
11:05:27|52093.21
11:05:28|52084.35
11:05:29|52084.35
11:05:30|52084.35
11:05:32|52084.35
11:05:32|52092.73
11:05:34|52092.73
11:05:35|52081.12
11:05:36|52081.12
11:05:37|52107.47
11:05:38|52101.46
11:05:39|52101.46
11:05:40|52101.46
11:05:41|52101.46
11:05:42|52098.57
11:05:43|52098.57
11:05:44|52103.96
11:05:45|52103.96
11:05:46|52107.46
11:05:47|52107.46
11:05:48|52113.42
11:05:49|52117.11
11:05:50|52117.11
11:05:51|52148.12
11:05:52|52137.28
11:05:53|52137.28
11:05:54|52114.58
11:05:55|52114.58
11:05:56|52114.58
11:05:57|52147.76
11:05:58|52149.32
11:05:59|52141.55
11:06:00|52141.55
11:06:01|52141.55
11:06:02|52144.25
11:06:03|52144.25
11:06:05|52129.6
11:06:05|52129.6
11:06:06|52114.57
11:06:08|52114.57
11:06:08|52134.18
11:06:09|52112.81
11:06:10|52088.53
11:06:12|52088.55
11:06:12|52099.78
11:06:13|52082.67
11:06:14|52078.42
11:06:15|52078.44
11:06:16|52078.44
11:06:17|52078.44
11:06:18|52078.44
11:06:19|52078.44
11:06:21|52083.36
11:06:22|52098.73
11:06:23|52100.82
11:06:24|52141.35
11:06:25|52152.
11:06:26|52160.74
11:06:27|52171.03
11:06:28|52187.17
11:06:29|52184.31
11:06:31|52196.04
11:06:31|52196.04
11:06:32|52196.04
11:06:34|52189.77
11:06:34|52167.8
11:06:36|52182.37
11:06:36|52189.25
11:06:38|52193.32
11:06:38|52221.26
11:06:39|52225.08
11:06:40|52225.08
11:06:41|52225.54
11:06:42|52225.54
11:06:44|52225.54
11:06:44|52202.04
11:06:45|52230.52
11:06:46|52239.81
11:06:47|52227.32
11:06:48|52230.21
11:06:50|52230.21
11:06:51|52247.14
11:06:52|52241.08
11:06:52|52245.04
11:06:53|52234.77
11:06:54|52244.69
11:06:55|52237.73
11:06:57|52249.97
11:06:57|52206.78
11:07:00|52206.78
11:07:00|52198.98
11:07:01|52196.35
11:07:02|52196.35
11:07:04|52196.35
11:07:05|52174.39
11:07:06|52143.83
11:07:07|52139.37
11:07:08|52141.97
11:07:09|52141.97
11:07:10|52140.91
11:07:10|52143.82
11:07:12|52143.83
11:07:14|52192.94
11:07:14|52191.11
11:07:17|52191.11
11:07:18|52191.11
11:07:20|52152.82
11:07:20|52152.82
11:07:21|52152.82
11:07:22|52141.16
11:07:23|52124.79
11:07:24|52129.03
11:07:25|52129.03
11:07:26|52120.6
11:07:27|52116.72
11:07:28|52116.72
11:07:29|52116.72
11:07:30|52116.72
11:07:31|52124.53
11:07:33|52103.29
11:07:35|52127.41
11:07:36|52110.52
11:07:37|52111.62
11:07:38|52111.62
11:07:39|52111.62
11:07:40|52111.62
11:07:41|52111.62
11:07:42|52159.14
11:07:43|52150.25
11:07:44|52133.92
11:07:45|52133.92
11:07:46|52144.41
11:07:47|52145.11
11:07:48|52156.95
11:07:49|52156.95
11:07:50|52174.27
11:07:51|52177.5
11:07:52|52177.5
11:07:53|52180.37
11:07:54|52180.41
11:07:55|52196.25
11:07:56|52196.35
11:07:57|52196.35
11:07:58|52191.91
11:07:59|52191.91
11:08:00|52191.91
11:08:01|52191.91
11:08:02|52190.16
11:08:03|52196.33
11:08:04|52196.33
11:08:05|52196.33
11:08:06|52182.94
11:08:07|52182.94
11:08:08|52189.77
11:08:09|52178.89
11:08:10|52178.89
11:08:11|52178.89
11:08:12|52178.89
11:08:13|52142.21
11:08:14|52142.21
11:08:15|52142.21
11:08:16|52140.42
11:08:18|52152.18
11:08:20|52193.5
11:08:20|52193.5
11:08:21|52193.5
11:08:22|52193.5
11:08:23|52193.5
11:08:24|52196.08
11:08:25|52196.21
11:08:26|52196.35
11:08:27|52200.
11:08:28|52233.76
11:08:29|52234.15
11:08:30|52220.12
11:08:32|52207.69
11:08:33|52207.69
11:08:34|52185.88
11:08:35|52185.88
11:08:37|52176.48
11:08:37|52176.48
11:08:39|52176.48
11:08:40|52176.48
11:08:40|52176.48
11:08:41|52176.48
11:08:42|52176.48
11:08:43|52148.29
11:08:44|52140.68
11:08:45|52147.83
11:08:46|52147.83
11:08:47|52147.83
11:08:49|52139.93
11:08:50|52165.21
11:08:51|52146.51
11:08:52|52146.51
11:08:53|52146.51
11:08:54|52146.51
11:08:55|52159.76
11:08:56|52159.76
11:08:57|52169.08
11:08:59|52176.48
11:09:00|52176.48
11:09:01|52176.48
11:09:02|52176.48
11:09:02|52176.48
11:09:03|52176.48
11:09:05|52176.48
11:09:06|52176.48
11:09:06|52176.48
11:09:08|52184.71
11:09:09|52190.04
11:09:10|52190.04
11:09:11|52190.04
11:09:12|52187.11
11:09:14|52201.57
11:09:14|52203.98
11:09:16|52203.98
11:09:16|52203.98
11:09:19|52201.59
11:09:20|52204.61
11:09:21|52206.19
11:09:22|52215.91
11:09:24|52206.97
11:09:25|52209.28
11:09:26|52210.32
11:09:27|52199.07
11:09:28|52199.95
11:09:30|52183.71
11:09:30|52186.94
11:09:33|52174.44
11:09:33|52181.52
11:09:34|52181.52
11:09:35|52176.5
11:09:36|52176.5
11:09:37|52193.88
11:09:38|52190.21
11:09:39|52190.21
11:09:40|52197.11
11:09:41|52197.11
11:09:42|52208.73
11:09:43|52208.73
11:09:44|52208.73
11:09:45|52213.05
11:09:46|52221.75
11:09:47|52214.18
11:09:49|52214.18
11:09:49|52210.44
11:09:50|52210.44
11:09:51|52202.7
11:09:52|52202.7
11:09:53|52215.47
11:09:54|52215.47
11:09:55|52227.79
11:09:56|52227.79
11:09:57|52244.87
11:09:58|52249.97
11:09:59|52244.1
11:10:00|52244.1
11:10:01|52231.08
11:10:02|52226.82
11:10:03|52226.82
11:10:04|52226.82
11:10:05|52246.24
11:10:06|52246.24
11:10:07|52243.67
11:10:08|52244.91
11:10:09|52250.93
11:10:10|52255.
11:10:11|52275.86
11:10:12|52285.09
11:10:13|52299.99
11:10:14|52309.3
11:10:15|52320.17
11:10:16|52337.76
11:10:17|52379.63
11:10:19|52424.54
11:10:20|52455.74
11:10:22|52424.8
11:10:23|52432.86
11:10:23|52433.25
11:10:24|52423.03
11:10:27|52437.97
11:10:27|52444.09
11:10:28|52409.26
11:10:29|52409.27
11:10:30|52395.28
11:10:32|52366.38
11:10:33|52389.84
11:10:34|52389.84
11:10:36|52389.1
11:10:37|52380.39
11:10:37|52402.36
11:10:39|52409.61
11:10:40|52409.61
11:10:41|52420.77
11:10:42|52445.17
11:10:43|52445.18
11:10:44|52445.18
11:10:45|52449.29
11:10:46|52472.81
11:10:47|52463.71
11:10:48|52465.96
11:10:49|52474.54
11:10:50|52474.54
11:10:51|52474.53
11:10:52|52441.87
11:10:53|52441.87
11:10:54|52441.87
11:10:55|52460.36
11:10:56|52463.59
11:10:57|52461.61
11:10:58|52442.59
11:11:00|52426.8
11:11:00|52409.19
11:11:01|52394.52
11:11:03|52391.91
11:11:04|52381.43
11:11:05|52390.48
11:11:06|52405.01
11:11:07|52419.14
11:11:07|52447.14
11:11:09|52440.27
11:11:10|52440.27
11:11:10|52440.27
11:11:11|52440.27
11:11:13|52440.27
11:11:13|52479.19
11:11:15|52482.63
11:11:16|52482.77
11:11:17|52477.09
11:11:18|52462.59
11:11:19|52459.67
11:11:20|52445.86
11:11:22|52450.49
11:11:22|52450.82
11:11:24|52450.82
11:11:25|52462.59
11:11:26|52463.34
11:11:28|52463.34
11:11:28|52453.12
11:11:30|52436.78
11:11:31|52451.71
11:11:32|52453.48
11:11:33|52453.48
11:11:34|52469.23
11:11:35|52469.23
11:11:36|52469.23
11:11:37|52416.08
11:11:39|52396.56
11:11:40|52414.63
11:11:41|52414.63
11:11:42|52399.12
11:11:43|52386.66
11:11:44|52386.66
11:11:45|52389.07
11:11:46|52421.98
11:11:48|52440.
11:11:48|52442.72
11:11:49|52459.95
11:11:50|52459.95
11:11:51|52465.87
11:11:52|52457.75
11:11:53|52457.47
11:11:54|52445.18
11:11:55|52445.18
11:11:56|52421.39
11:11:58|52421.39
11:11:58|52435.2
11:11:59|52460.35
11:12:00|52449.73
11:12:01|52449.16
11:12:03|52439.54
11:12:03|52439.53
11:12:04|52447.59
11:12:05|52447.59
11:12:07|52447.59
11:12:07|52451.12
11:12:08|52451.12
11:12:09|52451.12
11:12:10|52451.12
11:12:12|52451.12
11:12:13|52400.
11:12:13|52403.25
11:12:14|52404.5
11:12:15|52421.47
11:12:17|52424.6
11:12:17|52442.98
11:12:18|52442.98
11:12:19|52442.98
11:12:21|52442.98
11:12:23|52429.52
11:12:24|52429.52
11:12:25|52429.52
11:12:26|52429.52
11:12:27|52429.52
11:12:29|52442.24
11:12:30|52442.24
11:12:32|52441.34
11:12:32|52441.34
11:12:33|52421.39
11:12:34|52421.39
11:12:36|52421.39
11:12:36|52400.01
11:12:37|52400.01
11:12:38|52400.01
11:12:39|52383.49
11:12:41|52378.72
11:12:42|52378.72
11:12:43|52364.33
11:12:43|52358.91
11:12:45|52363.46
11:12:45|52363.5
11:12:46|52363.5
11:12:48|52363.5
11:12:48|52366.27
11:12:49|52368.88
11:12:50|52368.88
11:12:52|52366.27
11:12:53|52366.27
11:12:54|52366.26
11:12:54|52366.26
11:12:56|52366.26
11:12:56|52395.15
11:12:58|52382.91
11:12:59|52382.91
11:13:00|52382.91
11:13:01|52382.91
11:13:02|52350.01
11:13:03|52343.2
11:13:04|52332.07
11:13:05|52343.21
11:13:05|52348.97
11:13:07|52354.3
11:13:08|52354.3
11:13:09|52364.81
11:13:10|52364.81
11:13:10|52364.85
11:13:12|52364.85
11:13:13|52364.85
11:13:14|52364.85
11:13:15|52374.27
11:13:16|52374.27
11:13:16|52374.27
11:13:17|52374.27
11:13:18|52374.27
11:13:20|52364.81
11:13:21|52364.81
11:13:23|52364.81
11:13:24|52364.81
11:13:26|52373.67
11:13:27|52373.67
11:13:28|52373.67
11:13:29|52373.67
11:13:31|52373.67
11:13:32|52373.67
11:13:33|52413.04
11:13:35|52413.04
11:13:35|52403.58
11:13:36|52403.58
11:13:37|52403.58
11:13:38|52403.58
11:13:39|52373.67
11:13:41|52373.67
11:13:41|52373.67
11:13:43|52373.67
11:13:43|52358.75
11:13:44|52358.75
11:13:45|52365.07
11:13:46|52365.07
11:13:48|52357.28
11:13:49|52357.28
11:13:50|52356.55
11:13:51|52351.18
11:13:51|52351.18
11:13:53|52358.81
11:13:53|52358.81
11:13:54|52358.81
11:13:56|52358.81
11:13:57|52358.81
11:13:57|52358.81
11:13:59|52342.58
11:14:01|52327.91
11:14:01|52330.52
11:14:02|52330.52
11:14:03|52337.91
11:14:04|52356.25
11:14:05|52356.25
11:14:06|52356.25
11:14:07|52356.27
11:14:08|52356.27
11:14:09|52356.27
11:14:10|52356.27
11:14:11|52350.15
11:14:12|52350.15
11:14:13|52341.31
11:14:14|52341.31
11:14:15|52341.31
11:14:16|52341.31
11:14:17|52337.81
11:14:18|52337.81
11:14:19|52339.56
11:14:20|52334.29
11:14:21|52334.29
11:14:23|52334.29
11:14:25|52334.29
11:14:26|52312.5
11:14:27|52311.93
11:14:28|52311.93
11:14:29|52311.93
11:14:31|52328.88
11:14:31|52328.88
11:14:33|52341.83
11:14:35|52337.76
11:14:35|52418.53
11:14:37|52441.67
11:14:38|52441.67
11:14:39|52441.69
11:14:40|52441.69
11:14:41|52437.26
11:14:42|52437.26
11:14:43|52437.26
11:14:43|52419.81
11:14:45|52414.91
11:14:46|52414.91
11:14:47|52430.88
11:14:48|52406.43
11:14:49|52400.
11:14:50|52400.
11:14:51|52390.26
11:14:52|52390.26
11:14:53|52390.26
11:14:54|52401.93
11:14:55|52408.04
11:14:56|52408.04
11:14:57|52416.06
11:14:58|52416.06
11:14:59|52408.79
11:15:00|52415.39
11:15:01|52434.58
11:15:02|52454.83
11:15:03|52454.83
11:15:04|52447.8
11:15:06|52452.08
11:15:06|52455.19
11:15:08|52455.19
11:15:08|52479.28
11:15:09|52514.8
11:15:10|52557.26
11:15:12|52588.97
11:15:13|52570.5
11:15:13|52561.66
11:15:14|52572.74
11:15:15|52573.28
11:15:17|52555.45
11:15:17|52555.45
11:15:19|52538.95
11:15:20|52517.92
11:15:21|52510.6
11:15:21|52508.87
11:15:22|52519.86
11:15:23|52512.35
11:15:24|52512.35
11:15:26|52521.82
11:15:27|52524.63
11:15:29|52548.12
11:15:30|52548.12
11:15:31|52575.09
11:15:33|52595.67
11:15:34|52595.67
11:15:35|52584.09
11:15:35|52595.68
11:15:38|52600.
11:15:38|52600.
11:15:39|52602.85
11:15:41|52609.99
11:15:42|52615.2
11:15:43|52613.26
11:15:43|52617.89
11:15:45|52620.79
11:15:46|52621.02
11:15:48|52606.11
11:15:48|52591.96
11:15:49|52598.87
11:15:50|52584.6
11:15:51|52584.6
11:15:52|52584.6
11:15:53|52615.02
11:15:54|52615.02
11:15:55|52623.65
11:15:57|52626.17
11:15:58|52626.17
11:15:59|52626.17
11:16:00|52612.84
11:16:01|52608.54
11:16:02|52603.98
11:16:03|52603.98
11:16:04|52640.98
11:16:05|52675.17
11:16:06|52671.52
11:16:07|52650.78
11:16:08|52650.78
11:16:09|52663.06
11:16:10|52655.94
11:16:11|52648.1
11:16:12|52656.58
11:16:13|52644.93
11:16:14|52651.14
11:16:15|52676.31
11:16:16|52676.31
11:16:17|52679.41
11:16:18|52692.75
11:16:19|52691.76
11:16:20|52691.76
11:16:21|52683.48
11:16:22|52683.48
11:16:23|52653.13
11:16:24|52647.96
11:16:26|52644.23
11:16:27|52644.23
11:16:28|52644.23
11:16:29|52634.75
11:16:31|52666.56
11:16:33|52679.04
11:16:34|52678.71
11:16:35|52676.72
11:16:36|52675.42
11:16:37|52670.13
11:16:38|52656.48
11:16:39|52639.92
11:16:41|52639.92
11:16:41|52616.36
11:16:42|52626.16
11:16:43|52626.16
11:16:44|52610.21
11:16:45|52593.91
11:16:47|52587.2
11:16:47|52587.2
11:16:49|52597.09
11:16:49|52594.3
11:16:51|52594.3
11:16:51|52594.3
11:16:52|52594.3
11:16:54|52606.75
11:16:54|52606.75
11:16:55|52606.75
11:16:57|52606.75
11:16:58|52591.57
11:16:59|52594.23
11:16:59|52593.89
11:17:00|52592.72
11:17:01|52592.72
11:17:02|52575.23
11:17:03|52537.26
11:17:05|52541.27
11:17:06|52544.94
11:17:06|52548.94
11:17:07|52548.94
11:17:09|52543.8
11:17:09|52557.32
11:17:11|52566.35
11:17:11|52566.34
11:17:12|52566.34
11:17:13|52552.75
11:17:14|52552.75
11:17:15|52552.75
11:17:16|52549.24
11:17:17|52549.24
11:17:18|52557.68
11:17:19|52557.68
11:17:20|52557.69
11:17:22|52557.66
11:17:22|52557.66
11:17:23|52548.78
11:17:24|52548.78
11:17:26|52555.89
11:17:27|52555.89
11:17:29|52559.46
11:17:30|52559.46
11:17:31|52544.77
11:17:33|52550.41
11:17:33|52550.41
11:17:35|52550.41
11:17:37|52564.85
11:17:37|52564.85
11:17:39|52561.78
11:17:39|52564.34
11:17:40|52564.34
11:17:41|52558.8
11:17:42|52558.45
11:17:43|52557.99
11:17:45|52557.99
11:17:45|52557.99
11:17:46|52585.53
11:17:47|52599.35
11:17:48|52580.85
11:17:49|52580.8
11:17:50|52580.47
11:17:52|52580.47
11:17:52|52580.47
11:17:53|52580.47
11:17:54|52596.77
11:17:55|52599.99
11:17:56|52599.99
11:17:57|52590.02
11:17:58|52590.02
11:17:59|52596.73
11:18:00|52596.73
11:18:01|52596.73
11:18:03|52599.99
11:18:04|52596.48
11:18:05|52596.48
11:18:06|52597.34
11:18:07|52597.34
11:18:08|52597.34
11:18:09|52597.34
11:18:10|52587.78
11:18:11|52568.18
11:18:12|52568.18
11:18:13|52558.23
11:18:14|52558.23
11:18:15|52561.68
11:18:16|52561.69
11:18:17|52548.13
11:18:18|52544.78
11:18:19|52537.07
11:18:20|52537.03
11:18:21|52533.71
11:18:22|52533.71
11:18:23|52533.7
11:18:24|52527.45
11:18:25|52527.45
11:18:26|52513.4
11:18:28|52502.56
11:18:30|52502.56
11:18:31|52502.56
11:18:32|52518.95
11:18:34|52536.68
11:18:35|52542.42
11:18:37|52542.42
11:18:37|52548.4
11:18:38|52542.14
11:18:39|52542.14
11:18:41|52542.14
11:18:41|52530.07
11:18:42|52530.07
11:18:44|52530.07
11:18:45|52513.45
11:18:46|52500.02
11:18:47|52500.02
11:18:48|52501.67
11:18:49|52511.58
11:18:51|52516.1
11:18:52|52516.1
11:18:52|52516.1
11:18:53|52516.1
11:18:54|52527.07
11:18:55|52532.33
11:18:56|52532.33
11:18:57|52545.85
11:18:58|52549.48
11:18:59|52549.48
11:19:00|52549.48
11:19:01|52545.85
11:19:02|52531.28
11:19:03|52523.88
11:19:04|52529.89
11:19:05|52529.89
11:19:06|52529.89
11:19:08|52540.4
11:19:09|52540.4
11:19:10|52540.4
11:19:11|52540.4
11:19:12|52540.4
11:19:13|52540.4
11:19:14|52553.07
11:19:15|52553.07
11:19:16|52553.07
11:19:17|52553.07
11:19:18|52556.76
11:19:19|52556.76
11:19:20|52532.5
11:19:21|52526.43
11:19:23|52526.43
11:19:23|52526.43
11:19:24|52528.13
11:19:25|52528.13
11:19:27|52513.29
11:19:28|52526.12
11:19:30|52526.12
11:19:31|52520.08
11:19:32|52536.21
11:19:33|52540.94
11:19:35|52522.87
11:19:37|52522.87
11:19:37|52522.87
11:19:38|52531.23
11:19:39|52536.72
11:19:40|52536.72
11:19:41|52553.33
11:19:42|52549.46
11:19:43|52549.46
11:19:44|52527.45
11:19:45|52527.45
11:19:46|52540.01
11:19:47|52540.01
11:19:48|52540.01
11:19:49|52540.01
11:19:51|52540.01
11:19:51|52540.01
11:19:52|52545.05
11:19:53|52545.05
11:19:54|52545.05
11:19:55|52545.05
11:19:56|52545.05
11:19:57|52545.05
11:19:58|52539.38
11:19:59|52539.38
11:20:00|52539.38
11:20:01|52539.38
11:20:02|52539.38
11:20:03|52545.39
11:20:04|52560.11
11:20:05|52563.74
11:20:07|52555.54
11:20:09|52555.54
11:20:09|52555.54
11:20:10|52574.15
11:20:12|52576.66
11:20:14|52605.99
11:20:14|52607.43
11:20:15|52607.43
11:20:16|52613.48
11:20:17|52613.48
11:20:18|52613.48
11:20:19|52613.48
11:20:21|52594.05
11:20:22|52594.05
11:20:23|52594.05
11:20:23|52594.05
11:20:25|52614.75
11:20:26|52622.42
11:20:27|52629.76
11:20:27|52628.57
11:20:30|52628.57
11:20:31|52638.28
11:20:32|52638.28
11:20:33|52635.97
11:20:33|52635.97
11:20:35|52635.97
11:20:36|52629.34
11:20:37|52617.45
11:20:37|52617.45
11:20:39|52617.45
11:20:41|52620.65
11:20:41|52600.06
11:20:42|52600.06
11:20:44|52586.88
11:20:46|52586.88
11:20:47|52613.91
11:20:48|52612.1
11:20:49|52602.85
11:20:50|52602.85
11:20:51|52597.69
11:20:52|52592.77
11:20:53|52592.77
11:20:54|52592.65
11:20:56|52585.5
11:20:56|52581.36
11:20:57|52586.78
11:20:58|52586.78
11:20:59|52586.78
11:21:01|52586.78
11:21:01|52595.04
11:21:02|52595.04
11:21:03|52595.04
11:21:04|52595.04
11:21:05|52595.04
11:21:06|52595.04
11:21:07|52595.04
11:21:08|52595.04
11:21:09|52595.04
11:21:10|52595.04
11:21:11|52599.93
11:21:12|52596.99
11:21:13|52594.78
11:21:14|52594.78
11:21:15|52594.78
11:21:16|52594.78
11:21:17|52594.78
11:21:18|52591.94
11:21:19|52591.94
11:21:20|52605.91
11:21:21|52605.91
11:21:22|52607.02
11:21:23|52606.82
11:21:24|52606.82
11:21:25|52606.82
11:21:26|52606.82
11:21:27|52606.82
11:21:28|52606.82
11:21:29|52606.82
11:21:30|52606.82
11:21:32|52619.98
11:21:34|52619.98
11:21:34|52619.98
11:21:35|52619.98
11:21:37|52619.98
11:21:37|52619.98
11:21:39|52613.83
11:21:41|52607.02
11:21:42|52593.02
11:21:42|52596.29
11:21:43|52596.29
11:21:44|52596.29
11:21:45|52601.25
11:21:46|52601.25
11:21:47|52601.25
11:21:49|52601.25
11:21:49|52601.25
11:21:51|52606.62
11:21:52|52606.62
11:21:53|52601.94
11:21:54|52598.12
11:21:55|52597.84
11:21:56|52620.01
11:21:56|52620.01
11:21:58|52620.01
11:21:59|52635.
11:22:00|52642.93
11:22:01|52642.93
11:22:02|52640.05
11:22:02|52640.02
11:22:04|52649.99
11:22:06|52655.78
11:22:06|52641.77
11:22:07|52661.52
11:22:08|52661.22
11:22:09|52658.37
11:22:10|52658.37
11:22:11|52658.37
11:22:12|52655.21
11:22:13|52655.21
11:22:14|52677.3
11:22:15|52677.3
11:22:16|52659.48
11:22:17|52659.48
11:22:18|52687.6
11:22:19|52687.44
11:22:20|52687.44
11:22:22|52687.97
11:22:23|52687.5
11:22:24|52687.5
11:22:24|52695.87
11:22:25|52695.87
11:22:27|52698.35
11:22:28|52697.36
11:22:29|52697.36
11:22:30|52712.17
11:22:32|52718.97
11:22:33|52725.68
11:22:34|52712.19
11:22:35|52712.19
11:22:36|52726.11
11:22:37|52733.64
11:22:38|52733.64
11:22:40|52718.75
11:22:41|52723.65
11:22:43|52737.88
11:22:44|52737.89
11:22:45|52733.05
11:22:45|52733.05
11:22:46|52733.05
11:22:47|52712.17
11:22:48|52728.74
11:22:49|52728.74
11:22:51|52724.76
11:22:51|52723.51
11:22:52|52714.68
11:22:53|52716.87
11:22:54|52721.79
11:22:56|52721.79
11:22:56|52693.4
11:22:57|52677.12
11:22:58|52685.09
11:22:59|52664.2
11:23:00|52654.1
11:23:01|52641.47
11:23:02|52625.32
11:23:03|52627.41
11:23:04|52643.95
11:23:05|52643.95
11:23:07|52643.95
11:23:07|52654.54
11:23:08|52654.54
11:23:09|52678.96
11:23:10|52690.08
11:23:12|52710.89
11:23:12|52710.89
11:23:14|52710.89
11:23:14|52708.36
11:23:16|52708.36
11:23:17|52718.35
11:23:17|52725.03
11:23:18|52722.16
11:23:19|52712.65
11:23:20|52705.65
11:23:22|52725.03
11:23:22|52725.03
11:23:24|52725.03
11:23:25|52719.95
11:23:25|52737.38
11:23:26|52737.38
11:23:28|52738.92
11:23:29|52738.9
11:23:29|52738.91
11:23:30|52738.91
11:23:31|52743.08
11:23:34|52743.08
11:23:35|52739.1
11:23:37|52742.22
11:23:37|52742.65
11:23:39|52742.3
11:23:40|52743.15
11:23:41|52745.84
11:23:42|52755.95
11:23:43|52746.17
11:23:45|52746.17
11:23:45|52757.12
11:23:47|52757.12
11:23:47|52757.12
11:23:48|52757.12
11:23:49|52745.17
11:23:50|52745.17
11:23:52|52742.08
11:23:53|52728.43
11:23:54|52728.43
11:23:55|52724.24
11:23:56|52713.89
11:23:57|52713.89
11:23:58|52713.89
11:23:59|52713.89
11:23:59|52699.12
11:24:01|52700.57
11:24:02|52699.97
11:24:03|52707.49
11:24:03|52717.15
11:24:05|52717.15
11:24:06|52745.48
11:24:07|52745.48
11:24:08|52755.79
11:24:09|52762.26
11:24:10|52758.05
11:24:11|52768.
11:24:12|52786.06
11:24:13|52772.19
11:24:14|52772.19
11:24:15|52760.22
11:24:17|52768.69
11:24:17|52768.69
11:24:18|52766.41
11:24:19|52768.41
11:24:20|52768.41
11:24:21|52754.08
11:24:22|52734.18
11:24:23|52734.18
11:24:24|52745.01
11:24:25|52745.01
11:24:26|52762.32
11:24:27|52750.71
11:24:28|52771.97
11:24:29|52769.35
11:24:30|52769.35
11:24:31|52776.31
11:24:33|52776.31
11:24:34|52749.41
11:24:36|52755.89
11:24:36|52764.9
11:24:38|52764.9
11:24:38|52787.
11:24:40|52777.48
11:24:41|52783.35
11:24:42|52790.75
11:24:43|52799.81
11:24:44|52802.34
11:24:45|52804.32
11:24:46|52803.04
11:24:47|52783.35
11:24:48|52802.
11:24:49|52801.99
11:24:50|52802.
11:24:51|52796.97
11:24:52|52796.97
11:24:53|52796.97
11:24:54|52804.92
11:24:56|52796.97
11:24:57|52783.36
11:24:58|52789.09
11:24:59|52808.92
11:25:00|52803.97
11:25:01|52803.97
11:25:01|52824.59
11:25:03|52831.55
11:25:04|52830.24
11:25:05|52832.39
11:25:06|52821.72
11:25:07|52830.7
11:25:08|52831.14
11:25:09|52842.83
11:25:10|52855.23
11:25:11|52850.08
11:25:12|52854.12
11:25:13|52853.69
11:25:14|52842.84
11:25:15|52842.84
11:25:16|52846.32
11:25:17|52829.2
11:25:17|52829.07
11:25:19|52828.01
11:25:20|52828.05
11:25:21|52827.97
11:25:22|52827.97
11:25:23|52827.97
11:25:24|52828.14
11:25:25|52835.14
11:25:26|52835.13
11:25:27|52835.13
11:25:28|52835.13
11:25:29|52824.59
11:25:30|52818.26
11:25:31|52835.26
11:25:32|52835.26
11:25:32|52827.05
11:25:34|52827.05
11:25:35|52825.95
11:25:36|52825.95
11:25:37|52825.95
11:25:39|52825.95
11:25:39|52825.95
11:25:41|52826.
11:25:42|52818.63
11:25:43|52818.63
11:25:44|52819.74
11:25:45|52832.63
11:25:46|52814.05
11:25:47|52801.9
11:25:48|52769.88
11:25:49|52772.62
11:25:50|52759.22
11:25:51|52758.29
11:25:52|52773.33
11:25:53|52752.81
11:25:54|52752.81
11:25:55|52745.45
11:25:56|52741.77
11:25:57|52741.77
11:25:58|52750.73
11:25:59|52750.72
11:26:00|52750.73
11:26:01|52765.27
11:26:02|52765.27
11:26:03|52765.27
11:26:04|52773.47
11:26:05|52787.16
11:26:06|52776.02
11:26:07|52776.02
11:26:08|52779.13
11:26:09|52779.13
11:26:10|52779.96
11:26:11|52779.96
11:26:12|52779.96
11:26:13|52779.96
11:26:14|52776.17
11:26:15|52776.17
11:26:16|52776.17
11:26:17|52768.41
11:26:18|52753.5
11:26:19|52753.51
11:26:20|52741.77
11:26:22|52741.36
11:26:23|52741.36
11:26:24|52725.22
11:26:24|52685.21
11:26:26|52675.95
11:26:26|52690.58
11:26:28|52690.58
11:26:28|52706.23
11:26:29|52708.9
11:26:30|52708.9
11:26:31|52727.22
11:26:32|52705.66
11:26:33|52705.66
11:26:35|52705.66
11:26:37|52710.
11:26:38|52720.36
11:26:39|52720.36
11:26:40|52720.35
11:26:42|52722.39
11:26:43|52722.38
11:26:43|52722.39
11:26:45|52722.39
11:26:46|52735.71
11:26:46|52738.77
11:26:48|52745.72
11:26:49|52745.66
11:26:50|52745.66
11:26:52|52737.34
11:26:52|52729.
11:26:53|52720.36
11:26:54|52720.36
11:26:55|52720.37
11:26:57|52720.36
11:26:58|52742.05
11:26:59|52742.05
11:26:59|52742.05
11:27:01|52742.05
11:27:02|52729.98
11:27:02|52729.97
11:27:04|52729.97
11:27:04|52729.97
11:27:05|52719.61
11:27:06|52726.96
11:27:07|52709.
11:27:09|52706.8
11:27:10|52706.8
11:27:10|52706.8
11:27:11|52718.34
11:27:12|52718.34
11:27:13|52718.34
11:27:15|52718.34
11:27:15|52718.34
11:27:17|52710.
11:27:18|52710.59
11:27:19|52710.46
11:27:20|52710.46
11:27:21|52712.8
11:27:23|52718.3
11:27:24|52718.3
11:27:25|52714.1
11:27:26|52712.51
11:27:28|52712.51
11:27:28|52712.49
11:27:29|52712.49
11:27:31|52705.66
11:27:31|52694.35
11:27:32|52687.1
11:27:33|52687.1
11:27:34|52651.16
11:27:35|52660.82
11:27:37|52660.81
11:27:39|52660.81
11:27:40|52660.81
11:27:41|52660.81
11:27:43|52686.81
11:27:43|52686.81
11:27:44|52692.15
11:27:46|52699.34
11:27:47|52699.34
11:27:48|52699.33
11:27:48|52691.41
11:27:50|52689.32
11:27:51|52671.93
11:27:51|52671.93
11:27:52|52682.09
11:27:54|52689.35
11:27:54|52670.61
11:27:56|52679.46
11:27:57|52679.46
11:27:58|52670.6
11:27:59|52673.44
11:28:00|52671.83
11:28:00|52691.25
11:28:02|52698.34
11:28:02|52698.35
11:28:03|52698.35
11:28:05|52698.35
11:28:06|52698.35
11:28:07|52709.46
11:28:08|52712.22
11:28:08|52718.8
11:28:10|52718.8
11:28:11|52718.93
11:28:12|52728.99
11:28:12|52723.57
11:28:14|52720.35
11:28:14|52720.28
11:28:16|52710.83
11:28:17|52710.83
11:28:18|52707.
11:28:18|52718.81
11:28:19|52718.81
11:28:21|52718.81
11:28:21|52729.
11:28:23|52711.32
11:28:23|52714.93
11:28:24|52714.93
11:28:25|52714.93
11:28:26|52714.93
11:28:28|52714.93
11:28:28|52697.41
11:28:29|52697.41
11:28:31|52691.11
11:28:31|52691.11
11:28:32|52687.59
11:28:34|52684.41
11:28:35|52687.66
11:28:36|52687.66
11:28:37|52693.13
11:28:38|52693.13
11:28:40|52693.13
11:28:41|52690.81
11:28:42|52692.25
11:28:43|52688.98
11:28:43|52688.98
11:28:44|52688.98
11:28:45|52674.37
11:28:47|52676.24
11:28:48|52676.24
11:28:50|52672.58
11:28:50|52672.58
11:28:52|52672.58
11:28:52|52672.58
11:28:53|52672.57
11:28:54|52672.58
11:28:55|52681.93
11:28:57|52696.25
11:28:58|52696.25
11:28:59|52696.25
11:29:00|52696.25
11:29:01|52696.25
11:29:02|52696.25
11:29:03|52694.54
11:29:04|52694.54
11:29:05|52696.23
11:29:06|52696.23
11:29:07|52696.28
11:29:08|52696.28
11:29:09|52696.28
11:29:10|52696.28
11:29:11|52696.28
11:29:12|52696.28
11:29:13|52696.28
11:29:14|52696.28
11:29:15|52702.42
11:29:16|52709.68
11:29:17|52709.68
11:29:18|52720.08
11:29:19|52720.08
11:29:20|52720.08
11:29:21|52720.08
11:29:22|52722.15
11:29:23|52722.15
11:29:24|52722.15
11:29:25|52722.15
11:29:26|52722.15
11:29:27|52722.15
11:29:28|52713.47
11:29:29|52713.47
11:29:30|52713.95
11:29:32|52713.99
11:29:33|52729.5
11:29:34|52729.5
11:29:34|52729.5
11:29:36|52729.5
11:29:36|52733.66
11:29:39|52733.66
11:29:40|52765.2
11:29:42|52800.
11:29:43|52808.03
11:29:45|52805.38
11:29:45|52797.45
11:29:46|52797.45
11:29:47|52776.76
11:29:48|52769.16
11:29:49|52769.15
11:29:50|52762.89
11:29:51|52761.54
11:29:52|52777.95
11:29:53|52777.95
11:29:54|52777.95
11:29:55|52758.93
11:29:57|52757.45
11:29:57|52757.45
11:29:58|52750.31
11:30:00|52750.31
11:30:02|52750.71
11:30:03|52750.73
11:30:04|52750.73
11:30:05|52755.77
11:30:07|52770.22
11:30:07|52784.64
11:30:08|52784.64
11:30:09|52785.43
11:30:10|52785.43
11:30:11|52783.96
11:30:12|52783.96
11:30:13|52783.96
11:30:14|52756.85
11:30:16|52756.86
11:30:16|52755.28
11:30:17|52745.24
11:30:18|52738.49
11:30:19|52743.76
11:30:20|52732.53
11:30:21|52732.53
11:30:22|52732.43
11:30:23|52724.81
11:30:24|52722.45
11:30:25|52722.45
11:30:26|52722.4
11:30:27|52724.54
11:30:28|52724.54
11:30:29|52724.54
11:30:30|52729.5
11:30:31|52729.5
11:30:32|52732.25
11:30:33|52734.91
11:30:34|52734.91
11:30:35|52718.54
11:30:36|52718.54
11:30:37|52732.39
11:30:39|52732.39
11:30:40|52729.81
11:30:42|52729.82
11:30:43|52715.86
11:30:43|52715.86
11:30:45|52721.51
11:30:46|52721.51
11:30:47|52721.51
11:30:49|52721.51
11:30:50|52721.51
11:30:51|52721.51
11:30:51|52721.51
11:30:53|52721.51
11:30:54|52717.78
11:30:56|52717.68
11:30:56|52711.9
11:30:58|52711.9
11:30:58|52715.03
11:31:00|52715.03
11:31:01|52715.03
11:31:01|52715.03
11:31:04|52715.03
11:31:04|52715.03
11:31:05|52715.03
11:31:06|52715.03
11:31:07|52715.03
11:31:08|52721.51
11:31:09|52732.4
11:31:10|52732.4
11:31:11|52732.4
11:31:12|52732.4
11:31:13|52732.4
11:31:14|52732.4
11:31:15|52732.4
11:31:17|52729.16
11:31:18|52729.16
11:31:19|52729.16
11:31:20|52751.65
11:31:21|52751.65
11:31:22|52745.73
11:31:23|52745.73
11:31:24|52745.73
11:31:25|52739.23
11:31:26|52735.43
11:31:27|52740.49
11:31:28|52740.49
11:31:29|52740.49
11:31:30|52752.28
11:31:31|52758.75
11:31:32|52758.75
11:31:33|52760.54
11:31:34|52766.04
11:31:35|52776.97
11:31:36|52786.81
11:31:37|52781.79
11:31:38|52787.39
11:31:39|52791.33
11:31:41|52795.46
11:31:42|52796.97
11:31:43|52817.86
11:31:44|52831.42
11:31:45|52831.51
11:31:46|52831.49
11:31:48|52827.68
11:31:49|52829.82
11:31:49|52836.37
11:31:51|52849.99
11:31:52|52849.99
11:31:53|52838.88
11:31:54|52823.14
11:31:56|52831.85
11:31:56|52821.43
11:31:57|52838.23
11:31:58|52838.23
11:31:59|52850.04
11:32:00|52850.04
11:32:01|52856.93
11:32:03|52868.16
11:32:03|52871.4
11:32:04|52871.41
11:32:06|52871.4
11:32:06|52871.4
11:32:07|52884.2
11:32:09|52892.06
11:32:09|52892.05
11:32:10|52889.69
11:32:11|52884.2
11:32:12|52884.21
11:32:13|52884.2
11:32:14|52884.23
11:32:16|52884.23
11:32:17|52887.97
11:32:17|52887.97
11:32:19|52887.97
11:32:20|52868.63
11:32:21|52855.5
11:32:22|52852.69
11:32:23|52843.43
11:32:24|52838.47
11:32:25|52842.87
11:32:26|52855.5
11:32:26|52855.5
11:32:28|52855.5
11:32:29|52869.98
11:32:30|52885.68
11:32:31|52885.68
11:32:32|52885.69
11:32:32|52885.68
11:32:34|52885.68
11:32:35|52885.02
11:32:36|52885.01
11:32:36|52884.87
11:32:38|52882.24
11:32:38|52876.14
11:32:39|52883.85
11:32:42|52896.83
11:32:42|52896.83
11:32:43|52888.96
11:32:44|52888.96
11:32:46|52886.1
11:32:46|52886.1
11:32:47|52886.1
11:32:49|52913.84
11:32:50|52916.7
11:32:52|52900.56
11:32:53|52913.21
11:32:54|52913.21
11:32:55|52915.36
11:32:56|52919.49
11:32:58|52929.01
11:32:59|52935.86
11:33:00|52933.12
11:33:01|52933.12
11:33:02|52930.27
11:33:03|52930.03
11:33:04|52928.39
11:33:05|52940.
11:33:06|52953.42
11:33:07|52952.36
11:33:08|52947.33
11:33:09|52947.33
11:33:10|52926.
11:33:11|52915.72
11:33:12|52915.53
11:33:13|52908.4
11:33:14|52899.39
11:33:15|52889.28
11:33:16|52893.42
11:33:17|52893.42
11:33:18|52893.42
11:33:19|52893.39
11:33:20|52893.39
11:33:21|52875.03
11:33:22|52894.75
11:33:23|52885.67
11:33:24|52885.67
11:33:25|52885.67
11:33:26|52885.67
11:33:27|52883.79
11:33:28|52868.15
11:33:29|52868.15
11:33:30|52876.2
11:33:31|52876.2
11:33:32|52860.73
11:33:33|52860.73
11:33:34|52854.96
11:33:35|52858.68
11:33:36|52858.76
11:33:37|52858.76
11:33:38|52858.09
11:33:39|52883.21
11:33:40|52871.09
11:33:42|52871.1
11:33:44|52906.67
11:33:45|52914.65
11:33:47|52912.45
11:33:48|52913.19
11:33:49|52913.19
11:33:49|52913.17
11:33:51|52893.73
11:33:52|52896.13
11:33:53|52886.38
11:33:54|52891.38
11:33:55|52893.67
11:33:56|52908.15
11:33:57|52908.14
11:33:59|52918.74
11:34:01|52931.85
11:34:01|52936.6
11:34:02|52936.6
11:34:04|52947.48
11:34:04|52938.54
11:34:05|52955.48
11:34:06|52969.9
11:34:07|52969.9
11:34:08|52969.9
11:34:09|52947.37
11:34:10|52947.37
11:34:12|52947.29
11:34:12|52961.81
11:34:13|52971.29
11:34:14|52990.
11:34:15|52969.91
11:34:16|52962.15
11:34:17|52962.15
11:34:18|52962.69
11:34:19|52962.69
11:34:20|52979.92
11:34:21|52974.33
11:34:22|52966.69
11:34:23|52969.79
11:34:24|52969.74
11:34:25|52956.79
11:34:26|52947.42
11:34:27|52956.73
11:34:28|52956.59
11:34:29|52956.77
11:34:30|52977.4
11:34:31|52987.35
11:34:32|52989.28
11:34:33|52979.96
11:34:34|52971.85
11:34:35|52966.25
11:34:36|52966.25
11:34:37|52966.25
11:34:38|52961.63
11:34:40|52971.86
11:34:41|52971.85
11:34:42|52971.85
11:34:43|52989.99
11:34:44|52976.88
11:34:45|52984.46
11:34:46|52984.46
11:34:47|52990.
11:34:48|52986.04
11:34:50|52985.18
11:34:52|52978.71
11:34:53|52968.16
11:34:54|52965.98
11:34:55|52970.46
11:34:56|52966.24
11:34:57|52963.52
11:34:58|52966.2
11:34:59|52966.21
11:35:00|52972.44
11:35:01|52970.48
11:35:02|52970.48
11:35:03|52970.48
11:35:04|52968.12
11:35:05|52961.63
11:35:06|52941.35
11:35:07|52930.39
11:35:08|52930.39
11:35:09|52930.39
11:35:10|52929.44
11:35:11|52929.44
11:35:12|52929.57
11:35:13|52929.57
11:35:14|52947.8
11:35:15|52957.95
11:35:16|52957.95
11:35:17|52957.95
11:35:18|52957.95
11:35:19|52930.36
11:35:20|52930.36
11:35:21|52930.36
11:35:22|52930.36
11:35:23|52930.36
11:35:24|52930.36
11:35:25|52930.36
11:35:26|52922.96
11:35:27|52917.03
11:35:28|52917.03
11:35:29|52900.33
11:35:31|52891.52
11:35:32|52885.68
11:35:32|52888.33
11:35:34|52890.97
11:35:35|52889.61
11:35:35|52889.62
11:35:36|52885.68
11:35:38|52892.71
11:35:38|52892.71
11:35:39|52892.71
11:35:40|52896.03
11:35:41|52909.15
11:35:42|52909.15
11:35:44|52905.07
11:35:46|52892.64
11:35:48|52892.64
11:35:48|52892.64
11:35:50|52892.64
11:35:51|52892.64
11:35:53|52925.49
11:35:54|52925.49
11:35:56|52939.48
11:35:56|52939.68
11:35:57|52942.01
11:35:59|52938.82
11:35:59|52938.82
11:36:01|52954.77
11:36:02|52963.52
11:36:03|52951.02
11:36:04|52947.47
11:36:04|52950.53
11:36:05|52950.53
11:36:07|52928.46
11:36:08|52928.46
11:36:09|52928.46
11:36:09|52928.46
11:36:11|52928.46
11:36:11|52928.46
11:36:13|52928.46
11:36:14|52928.46
11:36:15|52928.46
11:36:16|52928.46
11:36:16|52940.27
11:36:17|52940.27
11:36:19|52940.31
11:36:20|52940.31
11:36:21|52939.32
11:36:22|52939.36
11:36:22|52939.26
11:36:23|52939.26
11:36:24|52934.82
11:36:25|52929.15
11:36:26|52929.15
11:36:28|52929.15
11:36:28|52934.83
11:36:29|52934.83
11:36:30|52929.37
11:36:31|52932.16
11:36:32|52932.16
11:36:33|52932.16
11:36:34|52932.16
11:36:37|52932.16
11:36:37|52934.87
11:36:39|52934.87
11:36:39|52934.91
11:36:41|52934.91
11:36:41|52934.91
11:36:42|52934.91
11:36:43|52934.91
11:36:45|52927.99
11:36:46|52926.81
11:36:48|52926.81
11:36:48|52936.16
11:36:49|52936.16
11:36:51|52935.6
11:36:52|52935.59
11:36:53|52935.6
11:36:54|52935.6
11:36:55|52917.71
11:36:56|52917.71
11:36:57|52909.82
11:36:58|52909.82
11:36:59|52905.08
11:37:00|52905.07
11:37:01|52897.73
11:37:01|52897.8
11:37:03|52905.85
11:37:03|52900.71
11:37:05|52907.62
11:37:06|52907.62
11:37:07|52907.62
11:37:07|52907.62
11:37:08|52907.62
11:37:10|52907.62
11:37:11|52905.86
11:37:12|52906.83
11:37:13|52906.83
11:37:14|52906.84
11:37:15|52916.19
11:37:16|52917.3
11:37:17|52917.3
11:37:18|52917.3
11:37:19|52917.3
11:37:19|52917.3
11:37:21|52919.39
11:37:22|52905.92
11:37:22|52905.92
11:37:24|52900.
11:37:25|52897.08
11:37:26|52895.48
11:37:27|52885.69
11:37:28|52885.69
11:37:29|52885.68
11:37:30|52885.69
11:37:31|52885.69
11:37:31|52885.69
11:37:34|52885.73
11:37:34|52885.73
11:37:35|52885.73
11:37:36|52900.
11:37:37|52894.61
11:37:38|52894.61
11:37:39|52887.63
11:37:40|52887.63
11:37:41|52888.06
11:37:42|52888.06
11:37:43|52885.67
11:37:44|52875.1
11:37:46|52889.09
11:37:47|52883.9
11:37:49|52883.9
11:37:50|52883.9
11:37:51|52889.12
11:37:52|52889.12
11:37:53|52889.12
11:37:54|52889.12
11:37:55|52889.12
11:37:55|52889.12
11:37:57|52889.12
11:37:58|52891.45
11:37:59|52892.13
11:38:00|52892.13
11:38:01|52892.13
11:38:03|52896.83
11:38:04|52896.83
11:38:05|52915.12
11:38:06|52915.12
11:38:07|52915.12
11:38:08|52909.06
11:38:08|52909.06
11:38:10|52909.06
11:38:11|52909.06
11:38:13|52903.31
11:38:13|52910.35
11:38:14|52910.35
11:38:15|52900.32
11:38:16|52903.94
11:38:17|52908.32
11:38:18|52908.32
11:38:19|52910.76
11:38:21|52910.76
11:38:21|52925.91
11:38:22|52925.9
11:38:23|52920.61
11:38:25|52921.74
11:38:25|52921.74
11:38:26|52921.74
11:38:27|52921.04
11:38:28|52921.04
11:38:29|52921.04
11:38:30|52921.04
11:38:31|52921.04
11:38:32|52921.04
11:38:33|52922.59
11:38:34|52922.59
11:38:35|52922.59
11:38:37|52921.75
11:38:37|52921.75
11:38:38|52921.75
11:38:40|52921.75
11:38:40|52921.75
11:38:41|52921.75
11:38:43|52921.75
11:38:43|52922.36
11:38:44|52921.74
11:38:45|52914.95
11:38:47|52907.23
11:38:49|52899.86
11:38:49|52899.86
11:38:51|52899.86
11:38:52|52899.86
11:38:53|52887.24
11:38:55|52887.24
11:38:55|52887.24
11:38:56|52887.24
11:38:57|52887.24
11:38:58|52887.24
11:38:59|52907.05
11:39:01|52907.05
11:39:02|52907.05
11:39:04|52898.66
11:39:05|52898.66
11:39:06|52898.66
11:39:07|52891.68
11:39:09|52891.68
11:39:09|52891.68
11:39:10|52891.68
11:39:11|52891.68
11:39:13|52892.58
11:39:13|52891.68
11:39:14|52891.68
11:39:15|52891.68
11:39:16|52891.68
11:39:17|52891.69
11:39:18|52891.69
11:39:19|52891.69
11:39:20|52891.68
11:39:21|52891.68
11:39:22|52887.24
11:39:23|52885.67
11:39:24|52885.67
11:39:25|52873.21
11:39:26|52873.21
11:39:27|52873.21
11:39:28|52873.21
11:39:29|52872.03
11:39:30|52867.65
11:39:31|52867.65
11:39:32|52867.65
11:39:34|52878.74
11:39:34|52875.68
11:39:35|52875.68
11:39:36|52875.68
11:39:37|52875.44
11:39:38|52875.67
11:39:39|52875.67
11:39:40|52891.68
11:39:41|52891.68
11:39:42|52891.68
11:39:43|52891.68
11:39:44|52891.68
11:39:45|52888.86
11:39:46|52888.85
11:39:48|52888.85
11:39:50|52898.64
11:39:51|52904.65
11:39:53|52904.7
11:39:54|52913.22
11:39:55|52913.22
11:39:56|52918.22
11:39:57|52918.22
11:39:58|52918.22
11:39:59|52918.22
11:40:00|52918.22
11:40:01|52918.26
11:40:02|52918.26
11:40:03|52918.26
11:40:04|52918.26
11:40:05|52900.85
11:40:06|52900.85
11:40:07|52900.85
11:40:08|52900.85
11:40:09|52900.85
11:40:10|52900.85
11:40:11|52900.85
11:40:13|52894.45
11:40:13|52888.85
11:40:14|52888.85
11:40:15|52892.78
11:40:16|52892.78
11:40:18|52892.83
11:40:19|52892.83
11:40:19|52892.75
11:40:20|52892.75
11:40:22|52892.75
11:40:22|52892.75
11:40:23|52896.45
11:40:24|52897.41
11:40:26|52897.41
11:40:26|52893.2
11:40:27|52894.53
11:40:28|52894.53
11:40:29|52920.13
11:40:30|52924.49
11:40:31|52920.43
11:40:32|52920.43
11:40:33|52915.17
11:40:34|52918.03
11:40:35|52918.03
11:40:37|52926.94
11:40:37|52934.99
11:40:38|52934.99
11:40:39|52934.99
11:40:40|52935.21
11:40:41|52940.29
11:40:43|52940.29
11:40:43|52944.99
11:40:44|52944.99
11:40:45|52944.99
11:40:47|52944.99
11:40:47|52945.
11:40:49|52961.69
11:40:50|52948.79
11:40:52|52948.79
11:40:53|52956.11
11:40:54|52956.11
11:40:55|52974.65
11:40:55|52974.65
11:40:57|52974.65
11:40:58|52972.94
11:41:00|52974.38
11:41:00|52974.38
11:41:01|52983.07
11:41:02|52985.05
11:41:03|52986.74
11:41:04|52991.54
11:41:05|52988.88
11:41:06|52988.88
11:41:07|52988.35
11:41:08|52988.35
11:41:09|52977.97
11:41:11|52977.97
11:41:11|52977.97
11:41:12|52977.97
11:41:13|52977.97
11:41:14|52977.97
11:41:15|52977.97
11:41:16|52977.97
11:41:17|52977.97
11:41:18|52982.53
11:41:19|52982.53
11:41:20|52983.04
11:41:21|52983.04
11:41:22|52983.04
11:41:23|52985.24
11:41:24|52985.24
11:41:25|52985.24
11:41:26|52975.88
11:41:27|52990.34
11:41:28|52994.29
11:41:29|53007.43
11:41:31|53032.68
11:41:31|53046.45
11:41:32|53040.99
11:41:33|53073.41
11:41:34|53086.12
11:41:35|53063.67
11:41:36|53052.79
11:41:37|53059.35
11:41:38|53053.04
11:41:39|53056.91
11:41:41|53064.87
11:41:42|53088.67
11:41:43|53088.67
11:41:44|53104.56
11:41:45|53104.57
11:41:46|53104.57
11:41:47|53111.51
11:41:48|53111.51
11:41:49|53104.56
11:41:51|53104.92
11:41:52|53120.13
11:41:53|53103.62
11:41:55|53096.38
11:41:56|53096.38
11:41:57|53096.38
11:41:58|53096.33
11:41:59|53088.67
11:42:00|53088.67
11:42:01|53074.98
11:42:02|53104.74
11:42:04|53104.74
11:42:04|53105.
11:42:06|53105.
11:42:07|53112.01
11:42:08|53128.56
11:42:09|53132.62
11:42:10|53135.7
11:42:11|53138.45
11:42:12|53143.21
11:42:13|53143.2
11:42:14|53143.2
11:42:15|53116.37
11:42:16|53123.44
11:42:17|53126.75
11:42:18|53112.14
11:42:20|53106.81
11:42:20|53111.06
11:42:21|53095.7
11:42:22|53095.7
11:42:24|53098.4
11:42:25|53098.4
11:42:25|53098.4
11:42:26|53096.83
11:42:28|53106.72
11:42:29|53100.
11:42:29|53100.
11:42:30|53100.
11:42:32|53091.45
11:42:32|53091.45
11:42:33|53091.45
11:42:34|53082.76
11:42:35|53080.3
11:42:36|53096.22
11:42:38|53096.22
11:42:38|53096.22
11:42:40|53096.22
11:42:40|53096.22
11:42:41|53100.9
11:42:43|53097.99
11:42:43|53097.99
11:42:44|53108.97
11:42:46|53121.27
11:42:47|53115.03
11:42:47|53119.12
11:42:48|53119.12
11:42:49|53119.12
11:42:51|53120.49
11:42:53|53126.46
11:42:54|53126.46
11:42:56|53122.91
11:42:57|53122.91
11:42:58|53135.63
11:42:59|53135.63
11:43:01|53130.74
11:43:01|53130.74
11:43:02|53130.74
11:43:03|53126.47
11:43:04|53120.11
11:43:05|53120.11
11:43:06|53120.11
11:43:07|53106.64
11:43:09|53108.06
11:43:10|53115.07
11:43:12|53115.07
11:43:12|53110.2
11:43:14|53110.2
11:43:15|53109.94
11:43:16|53098.01
11:43:17|53090.37
11:43:18|53093.08
11:43:19|53093.08
11:43:20|53093.08
11:43:21|53085.95
11:43:22|53074.08
11:43:23|53074.08
11:43:24|53065.39
11:43:25|53062.94
11:43:26|53064.92
11:43:27|53064.92
11:43:28|53064.92
11:43:29|53044.09
11:43:30|53042.97
11:43:31|53055.47
11:43:32|53055.47
11:43:33|53055.99
11:43:34|53051.5
11:43:35|53039.54
11:43:36|53039.55
11:43:37|53071.12
11:43:38|53071.87
11:43:39|53073.2
11:43:40|53073.2
11:43:41|53070.44
11:43:42|53070.44
11:43:43|53070.44
11:43:44|53075.72
11:43:45|53075.72
11:43:46|53075.72
11:43:47|53075.68
11:43:48|53061.41
11:43:49|53066.75
11:43:50|53066.75
11:43:51|53067.83
11:43:52|53067.83
11:43:53|53078.62
11:43:54|53085.
11:43:56|53078.47
11:43:57|53078.3
11:43:59|53078.34
11:44:00|53078.34
11:44:01|53078.34
11:44:02|53078.34
11:44:03|53078.35
11:44:04|53078.35
11:44:06|53074.98
11:44:07|53064.61
11:44:08|53065.38
11:44:09|53065.38
11:44:10|53048.25
11:44:11|53048.25
11:44:12|53048.24
11:44:12|53048.24
11:44:14|53048.24
11:44:15|53048.24
11:44:16|53061.
11:44:18|53061.
11:44:18|53061.
11:44:19|53061.
11:44:21|53061.
11:44:22|53068.04
11:44:22|53068.04
11:44:24|53068.04
11:44:25|53068.94
11:44:25|53068.94
11:44:27|53072.49
11:44:28|53072.49
11:44:28|53072.49
11:44:29|53060.78
11:44:31|53060.78
11:44:31|53060.78
11:44:32|53073.58
11:44:33|53075.1
11:44:34|53075.1
11:44:35|53086.17
11:44:37|53102.57
11:44:38|53097.57
11:44:39|53106.49
11:44:39|53113.48
11:44:40|53117.96
11:44:41|53117.96
11:44:43|53117.96
11:44:43|53117.96
11:44:44|53117.96
11:44:45|53118.53
11:44:46|53118.53
11:44:47|53118.53
11:44:48|53117.
11:44:50|53117.
11:44:50|53123.4
11:44:52|53123.4
11:44:53|53123.4
11:44:55|53123.4
11:44:55|53122.31
11:44:57|53120.47
11:44:58|53120.47
11:45:00|53120.06
11:45:01|53128.44
11:45:02|53128.44
11:45:04|53128.44
11:45:04|53144.09
11:45:05|53144.09
11:45:07|53144.09
11:45:08|53140.63
11:45:09|53132.95
11:45:10|53130.01
11:45:11|53130.01
11:45:12|53133.46
11:45:13|53130.
11:45:14|53125.
11:45:15|53114.63
11:45:16|53105.17
11:45:17|53105.08
11:45:18|53105.08
11:45:19|53105.08
11:45:20|53105.08
11:45:21|53105.08
11:45:22|53105.08
11:45:23|53105.08
11:45:24|53105.08
11:45:25|53105.08
11:45:26|53107.71
11:45:27|53122.77
11:45:28|53124.5
11:45:29|53124.5
11:45:30|53115.82
11:45:31|53115.82
11:45:32|53115.82
11:45:33|53115.82
11:45:34|53105.47
11:45:35|53105.55
11:45:36|53090.96
11:45:37|53090.96
11:45:38|53086.17
11:45:39|53086.17
11:45:40|53086.17
11:45:41|53086.17
11:45:42|53099.28
11:45:43|53087.4
11:45:44|53087.4
11:45:45|53087.4
11:45:46|53086.17
11:45:47|53106.17
11:45:48|53106.17
11:45:49|53106.17
11:45:50|53096.83
11:45:51|53096.83
11:45:52|53090.92
11:45:53|53090.92
11:45:55|53083.38
11:45:56|53076.48
11:45:57|53076.48
11:45:58|53092.34
11:45:59|53092.34
11:46:00|53089.58
11:46:01|53086.09
11:46:03|53086.31
11:46:04|53088.39
11:46:05|53073.41
11:46:06|53073.41
11:46:07|53073.45
11:46:08|53067.77
11:46:09|53060.1
11:46:10|53082.61
11:46:12|53082.61
11:46:13|53082.61
11:46:14|53083.18
11:46:15|53083.18
11:46:16|53083.18
11:46:17|53078.68
11:46:18|53081.47
11:46:19|53081.47
11:46:20|53081.47
11:46:21|53081.47
11:46:22|53093.35
11:46:23|53103.22
11:46:23|53097.16
11:46:25|53097.16
11:46:26|53097.16
11:46:27|53097.16
11:46:28|53096.83
11:46:29|53089.53
11:46:29|53082.62
11:46:31|53082.63
11:46:32|53082.63
11:46:33|53079.83
11:46:34|53081.51
11:46:35|53081.51
11:46:36|53064.78
11:46:37|53064.82
11:46:38|53064.82
11:46:39|53064.82
11:46:40|53064.82
11:46:41|53064.82
11:46:42|53063.09
11:46:43|53063.09
11:46:43|53045.7
11:46:45|53045.7
11:46:46|53045.7
11:46:47|53049.28
11:46:47|53049.28
11:46:49|53049.27
11:46:50|53049.04
11:46:51|53049.04
11:46:52|53049.04
11:46:53|53043.
11:46:53|53040.69
11:46:56|53040.69
11:46:57|53043.12
11:46:58|53043.12
11:46:58|53039.55
11:46:59|53039.55
11:47:01|53039.55
11:47:01|53032.51
11:47:03|53032.51
11:47:05|53030.
11:47:05|53013.79
11:47:07|53026.76
11:47:08|53026.76
11:47:09|53031.
11:47:10|53055.79
11:47:11|53055.78
11:47:12|53053.13
11:47:13|53053.13
11:47:14|53053.08
11:47:15|53053.08
11:47:17|53055.61
11:47:17|53058.69
11:47:19|53058.69
11:47:20|53072.95
11:47:21|53072.95
11:47:21|53077.79
11:47:22|53077.79
11:47:24|53077.79
11:47:24|53079.2
11:47:26|53065.2
11:47:26|53063.28
11:47:28|53059.73
11:47:28|53059.73
11:47:29|53059.73
11:47:31|53051.26
11:47:31|53051.26
11:47:32|53047.42
11:47:33|53044.92
11:47:34|53044.92
11:47:35|53044.92
11:47:36|53044.92
11:47:37|53047.55
11:47:38|53033.22
11:47:39|53038.28
11:47:41|53038.28
11:47:42|53056.21
11:47:43|53071.1
11:47:44|53071.1
11:47:44|53068.1
11:47:46|53068.1
11:47:46|53068.1
11:47:48|53068.1
11:47:49|53063.79
11:47:49|53059.15
11:47:52|53059.15
11:47:52|53054.5
11:47:53|53053.04
11:47:54|53053.04
11:47:55|53053.05
11:47:57|53053.08
11:47:59|53067.34
11:47:59|53067.35
11:48:00|53059.15
11:48:01|53059.15
11:48:02|53067.73
11:48:03|53068.1
11:48:04|53072.44
11:48:05|53079.99
11:48:06|53079.99
11:48:07|53079.99
11:48:08|53079.99
11:48:09|53079.99
11:48:10|53079.99
11:48:11|53076.29
11:48:12|53076.2
11:48:13|53076.2
11:48:14|53076.2
11:48:15|53076.2
11:48:16|53076.2
11:48:17|53069.57
11:48:19|53069.57
11:48:20|53069.57
11:48:21|53068.12
11:48:22|53068.12
11:48:23|53098.67
11:48:24|53098.67
11:48:25|53096.81
11:48:26|53100.
11:48:28|53099.99
11:48:28|53099.99
11:48:30|53099.99
11:48:31|53100.
11:48:31|53100.
11:48:32|53100.
11:48:33|53100.
11:48:34|53099.99
11:48:35|53099.99
11:48:37|53099.99
11:48:38|53099.97
11:48:39|53099.97
11:48:40|53099.97
11:48:41|53099.97
11:48:42|53099.97
11:48:43|53099.97
11:48:44|53099.98
11:48:45|53098.84
11:48:46|53098.84
11:48:47|53098.84
11:48:48|53100.
11:48:49|53115.9
11:48:50|53120.2
11:48:51|53120.2
11:48:52|53120.2
11:48:53|53120.19
11:48:54|53120.2
11:48:55|53135.
11:48:56|53139.7
11:48:58|53135.08
11:48:58|53141.41
11:48:59|53134.81
11:49:00|53134.81
11:49:02|53130.67
11:49:03|53128.03
11:49:04|53126.64
11:49:05|53126.51
11:49:06|53117.33
11:49:07|53120.75
11:49:08|53120.75
11:49:09|53120.75
11:49:10|53132.42
11:49:11|53132.42
11:49:12|53129.49
11:49:13|53132.2
11:49:14|53132.2
11:49:15|53132.2
11:49:16|53132.2
11:49:17|53132.2
11:49:18|53132.2
11:49:19|53132.2
11:49:20|53131.4
11:49:21|53131.4
11:49:22|53131.4
11:49:23|53122.45
11:49:24|53122.45
11:49:25|53122.45
11:49:26|53122.46
11:49:27|53122.46
11:49:28|53102.5
11:49:29|53102.5
11:49:30|53102.5
11:49:31|53102.5
11:49:32|53096.19
11:49:33|53096.19
11:49:34|53096.19
11:49:35|53088.84
11:49:36|53088.84
11:49:37|53088.84
11:49:38|53083.33
11:49:39|53081.45
11:49:40|53081.45
11:49:41|53078.04
11:49:42|53078.04
11:49:43|53078.04
11:49:44|53073.21
11:49:45|53086.89
11:49:46|53086.89
11:49:47|53086.89
11:49:48|53086.89
11:49:49|53088.45
11:49:50|53110.29
11:49:51|53110.29
11:49:52|53098.7
11:49:53|53098.7
11:49:54|53098.7
11:49:55|53102.92
11:49:56|53102.92
11:49:58|53102.92
11:50:00|53129.56
11:50:01|53129.56
11:50:02|53121.82
11:50:03|53121.82
11:50:04|53121.82
11:50:06|53124.21
11:50:07|53117.87
11:50:08|53108.23
11:50:09|53105.59
11:50:10|53105.59
11:50:11|53111.26
11:50:12|53104.71
11:50:13|53096.27
11:50:15|53096.27
11:50:16|53096.27
11:50:16|53096.27
11:50:17|53095.09
11:50:19|53095.09
11:50:20|53095.09
11:50:21|53095.09
11:50:21|53088.11
11:50:23|53088.11
11:50:23|53090.64
11:50:24|53096.77
11:50:26|53096.77
11:50:26|53096.77
11:50:27|53096.77
11:50:28|53096.77
11:50:30|53099.99
11:50:30|53099.99
11:50:32|53109.14
11:50:32|53109.14
11:50:34|53100.
11:50:35|53099.99
11:50:35|53100.26
11:50:37|53100.26
11:50:37|53090.66
11:50:38|53090.64
11:50:39|53090.64
11:50:41|53090.64
11:50:42|53088.11
11:50:42|53072.09
11:50:43|53063.11
11:50:44|53060.7
11:50:45|53060.69
11:50:46|53060.69
11:50:47|53060.69
11:50:49|53068.35
11:50:50|53076.45
11:50:50|53076.45
11:50:52|53076.45
11:50:52|53076.45
11:50:53|53076.45
11:50:54|53076.45
11:50:55|53074.04
11:50:57|53074.04
11:50:57|53074.04
11:50:58|53075.86
11:51:00|53075.86
11:51:02|53075.88
11:51:03|53080.98
11:51:04|53080.98
11:51:05|53080.98
11:51:07|53080.98
11:51:08|53068.31
11:51:08|53068.31
11:51:09|53068.31
11:51:11|53073.93
11:51:12|53073.93
11:51:12|53073.93
11:51:14|53073.93
11:51:15|53081.47
11:51:15|53081.47
11:51:17|53083.33
11:51:17|53092.93
11:51:19|53092.93
11:51:20|53092.93
11:51:21|53092.93
11:51:22|53092.19
11:51:23|53077.59
11:51:24|53077.52
11:51:25|53077.52
11:51:26|53077.52
11:51:27|53069.99
11:51:28|53065.84
11:51:29|53073.6
11:51:30|53057.78
11:51:30|53055.09
11:51:32|53055.9
11:51:33|53061.4
11:51:34|53068.24
11:51:35|53068.24
11:51:36|53068.24
11:51:37|53068.24
11:51:38|53063.31
11:51:39|53063.26
11:51:40|53063.26
11:51:41|53063.26
11:51:42|53043.49
11:51:43|53047.87
11:51:44|53046.33
11:51:45|53046.33
11:51:46|53046.33
11:51:47|53046.33
11:51:48|53049.44
11:51:49|53049.5
11:51:50|53049.5
11:51:51|53049.5
11:51:52|53049.51
11:51:53|53052.18
11:51:54|53052.18
11:51:55|53038.23
11:51:56|53038.23
11:51:57|53038.23
11:51:58|53038.23
11:51:59|53039.09
11:52:01|53036.43
11:52:01|53038.93
11:52:03|53054.02
11:52:04|53041.24
11:52:05|53036.45
11:52:06|53036.45
11:52:07|53036.45
11:52:08|53036.45
11:52:08|53030.3
11:52:10|53030.31
11:52:11|53030.31
11:52:13|53030.31
11:52:13|53025.88
11:52:14|53025.88
11:52:15|53022.97
11:52:16|53022.97
11:52:17|53022.96
11:52:18|53022.96
11:52:19|53022.97
11:52:21|53022.97
11:52:21|53019.88
11:52:23|53009.97
11:52:24|53009.97
11:52:25|53009.97
11:52:26|53009.97
11:52:27|53022.94
11:52:28|53018.35
11:52:29|53018.35
11:52:30|53018.41
11:52:31|53018.41
11:52:31|53018.44
11:52:33|53016.18
11:52:34|53016.18
11:52:34|53016.18
11:52:36|53016.18
11:52:37|53016.18
11:52:38|53016.18
11:52:39|53016.18
11:52:40|53007.49
11:52:41|53008.83
11:52:41|53008.83
11:52:42|53004.82
11:52:44|53001.63
11:52:44|53001.63
11:52:46|53001.63
11:52:47|53001.63
11:52:48|53001.63
11:52:48|53001.63
11:52:49|53010.3
11:52:51|53010.24
11:52:52|53010.24
11:52:53|53000.
11:52:53|52993.95
11:52:54|52993.95
11:52:55|52993.95
11:52:57|52983.99
11:52:58|52993.98
11:52:58|52979.48
11:52:59|52969.52
11:53:02|52963.28
11:53:02|52979.47
11:53:04|52966.66
11:53:05|52977.56
11:53:06|52977.56
11:53:07|52977.56
11:53:08|52976.03
11:53:09|52969.87
11:53:10|52969.87
11:53:12|52962.45
11:53:12|52965.02
11:53:13|52979.76
11:53:14|52979.76
11:53:15|52975.41
11:53:16|52975.41
11:53:17|52975.41
11:53:19|52995.04
11:53:19|53000.52
11:53:20|52994.99
11:53:21|52994.99
11:53:22|53000.22
11:53:23|52998.84
11:53:24|52998.84
11:53:25|52998.84
11:53:26|52998.84
11:53:27|52998.84
11:53:28|52994.99
11:53:29|52994.99
11:53:31|52994.99
11:53:31|52985.45
11:53:32|52973.94
11:53:33|52973.94
11:53:34|52984.19
11:53:35|52984.19
11:53:36|52984.19
11:53:37|52984.19
11:53:38|52992.49
11:53:39|52992.49
11:53:40|52991.61
11:53:42|52992.28
11:53:42|52992.28
11:53:43|52992.42
11:53:44|52992.42
11:53:45|53004.23
11:53:46|53004.23
11:53:47|53003.
11:53:48|53005.55
11:53:49|53012.58
11:53:50|53012.58
11:53:51|53012.58
11:53:53|53012.58
11:53:53|53012.58
11:53:54|53018.16
11:53:55|53022.89
11:53:56|53022.89
11:53:57|53022.96
11:53:58|53022.96
11:53:59|53022.96
11:54:00|53022.96
11:54:02|53022.96
11:54:04|53027.01
11:54:04|53027.01
11:54:06|53027.01
11:54:07|53027.01
11:54:08|53026.23
11:54:09|53026.24
11:54:11|53043.81
11:54:12|53043.81
11:54:13|53043.81
11:54:14|53043.81
11:54:15|53043.81
11:54:16|53043.81
11:54:16|53041.06
11:54:17|53041.06
11:54:18|53044.63
11:54:20|53043.81
11:54:21|53043.81
11:54:22|53043.81
11:54:22|53043.81
11:54:23|53043.81
11:54:25|53043.85
11:54:26|53043.85
11:54:27|53043.85
11:54:28|53043.85
11:54:29|53043.85
11:54:30|53043.85
11:54:31|53043.85
11:54:32|53025.97
11:54:33|53025.97
11:54:34|53025.97
11:54:35|53025.97
11:54:36|53025.39
11:54:37|53025.39
11:54:38|53021.43
11:54:39|53020.
11:54:40|53020.
11:54:41|53020.
11:54:42|53002.15
11:54:43|52996.12
11:54:44|52992.49
11:54:45|52992.78
11:54:46|52995.19
11:54:47|52997.83
11:54:48|52997.83
11:54:49|52995.19
11:54:50|52995.19
11:54:51|52995.19
11:54:52|52994.43
11:54:53|52984.55
11:54:54|52984.58
11:54:55|52984.58
11:54:56|52984.58
11:54:57|52984.55
11:54:58|52981.81
11:54:59|52981.79
11:55:00|52981.79
11:55:01|52978.92
11:55:03|52978.92
11:55:04|52978.92
11:55:05|52978.92
11:55:06|52978.92
11:55:08|52980.92
11:55:09|52984.77
11:55:10|52982.02
11:55:11|52982.02
11:55:12|52981.53
11:55:13|52981.53
11:55:14|52980.07
11:55:15|52979.82
11:55:16|52979.82
11:55:18|52978.94
11:55:19|52978.94
11:55:19|52978.94
11:55:21|52978.94
11:55:21|52978.94
11:55:22|52969.95
11:55:24|52978.87
11:55:25|52978.87
11:55:26|52975.05
11:55:27|52975.05
11:55:28|52975.1
11:55:29|52985.65
11:55:30|52991.19
11:55:31|52991.19
11:55:32|52991.19
11:55:34|52991.19
11:55:34|52991.19
11:55:36|52987.04
11:55:36|52987.04
11:55:38|52995.45
11:55:39|52994.99
11:55:40|52994.99
11:55:40|52992.63
11:55:41|52992.63
11:55:42|52992.63
11:55:44|52999.96
11:55:44|52999.96
11:55:45|52994.53
11:55:46|52994.53
11:55:47|52994.53
11:55:48|52994.53
11:55:49|52994.53
11:55:50|52992.47
11:55:51|52992.47
11:55:53|52992.47
11:55:53|52992.47
11:55:54|52992.47
11:55:55|52992.47
11:55:57|52990.82
11:55:57|52990.82
11:55:59|52990.82
11:55:59|52991.63
11:56:00|52990.53
11:56:01|52990.53
11:56:02|52987.7
11:56:04|52987.71
11:56:05|52990.88
11:56:07|52990.88
11:56:08|52990.3
11:56:09|52990.3
11:56:09|52990.3
11:56:11|52990.83
11:56:13|52990.82
11:56:13|52988.98
11:56:15|52988.98
11:56:15|52988.98
11:56:16|52988.98
11:56:17|52988.98
11:56:19|52988.98
11:56:20|52987.14
11:56:21|52987.14
11:56:22|52987.14
11:56:23|52985.01
11:56:24|52985.
11:56:25|52971.77
11:56:26|52971.77
11:56:27|52972.33
11:56:29|52972.33
11:56:29|52972.34
11:56:31|52979.4
11:56:32|52974.98
11:56:33|52974.98
11:56:33|52974.98
11:56:35|52976.9
11:56:35|52975.07
11:56:37|52975.07
11:56:38|52975.07
11:56:38|52975.07
11:56:40|52975.07
11:56:40|52982.35
11:56:42|52976.32
11:56:42|52974.99
11:56:44|52974.99
11:56:45|52974.99
11:56:45|52974.99
11:56:47|52974.99
11:56:48|52974.99
11:56:48|52974.99
11:56:50|52974.99
11:56:50|52974.99
11:56:52|52977.15
11:56:53|52977.15
11:56:54|52977.15
11:56:55|52977.15
11:56:56|52977.15
11:56:57|52977.15
11:56:58|52974.98
11:56:59|52987.27
11:57:00|52988.48
11:57:01|53002.08
11:57:02|53037.01
11:57:03|53022.65
11:57:04|53022.65
11:57:05|53022.65
11:57:06|52997.79
11:57:07|52997.79
11:57:08|52997.79
11:57:09|53003.09
11:57:11|53003.09
11:57:12|53003.09
11:57:13|53003.09
11:57:14|53021.61
11:57:15|53016.32
11:57:16|53016.32
11:57:17|53016.32
11:57:18|53007.31
11:57:19|53007.32
11:57:20|53007.32
11:57:21|53004.73
11:57:22|53004.76
11:57:23|53004.81
11:57:24|53018.41
11:57:25|53018.41
11:57:26|53015.66
11:57:27|53015.66
11:57:28|53015.66
11:57:30|53015.66
11:57:31|53015.66
11:57:32|53015.66
11:57:32|53015.66
11:57:34|53015.66
11:57:35|53006.46
11:57:36|52996.65
11:57:37|53001.14
11:57:38|53001.14
11:57:38|53001.14
11:57:40|52999.33
11:57:41|52999.33
11:57:42|52999.33
11:57:43|52999.29
11:57:43|52999.29
11:57:45|52999.29
11:57:45|53000.56
11:57:47|53011.87
11:57:48|53013.63
11:57:49|53013.63
11:57:50|53013.63
11:57:50|53010.19
11:57:52|53010.19
11:57:53|53010.19
11:57:54|53010.19
11:57:54|53010.19
11:57:56|53010.19
11:57:57|53002.06
11:57:58|53008.4
11:57:59|53008.4
11:58:01|53008.37
11:58:01|53013.39
11:58:03|53013.39
11:58:03|53024.89
11:58:05|53027.06
11:58:07|53037.53
11:58:08|53037.53
11:58:10|53037.53
11:58:10|53028.17
11:58:11|53028.17
11:58:12|53028.17
11:58:13|53028.17
11:58:14|53038.63
11:58:15|53039.54
11:58:16|53039.54
11:58:17|53039.54
11:58:18|53039.54
11:58:19|53039.54
11:58:20|53023.18
11:58:21|53023.18
11:58:22|53023.18
11:58:23|53020.81
11:58:24|53020.81
11:58:25|53020.81
11:58:26|53020.81
11:58:27|53020.81
11:58:28|53006.81
11:58:29|53007.66
11:58:30|53007.66
11:58:31|53006.28
11:58:32|53006.28
11:58:33|53003.3
11:58:34|53003.3
11:58:35|53005.76
11:58:36|53005.76
11:58:37|53005.76
11:58:38|53005.76
11:58:39|53005.76
11:58:40|53005.76
11:58:41|53005.77
11:58:42|53005.77
11:58:43|53005.77
11:58:44|53005.77
11:58:46|53005.77
11:58:47|53005.77
11:58:48|53005.77
11:58:48|53005.77
11:58:50|53005.77
11:58:50|53005.77
11:58:52|53005.77
11:58:53|53005.76
11:58:54|53005.76
11:58:55|53005.76
11:58:56|53005.76
11:58:57|53005.76
11:58:58|52988.45
11:58:59|52988.45
11:59:00|52988.45
11:59:00|52982.32
11:59:01|52982.32
11:59:02|52982.32
11:59:04|52982.32
11:59:05|52982.32
11:59:06|52982.32
11:59:08|52982.32
11:59:09|52982.32
11:59:11|52982.32
11:59:12|52998.89
11:59:13|52998.89
11:59:15|52998.89
11:59:15|52998.89
11:59:16|53003.27
11:59:17|52996.09
11:59:18|52996.09
11:59:19|52996.09
11:59:21|52996.09
11:59:21|52996.09
11:59:22|53001.85
11:59:23|52998.22
11:59:24|53001.85
11:59:25|53001.85
11:59:26|53001.85
11:59:27|53001.85
11:59:28|53002.81
11:59:29|53002.81
11:59:30|53002.63
11:59:31|53005.61
11:59:32|53005.61
11:59:34|53011.07
11:59:34|53011.07
11:59:35|53011.07
11:59:36|53004.95
11:59:37|53004.95
11:59:38|53004.95
11:59:39|53004.95
11:59:40|53004.95
11:59:41|53035.81
11:59:42|53035.81
11:59:44|53033.66
11:59:44|53033.65
11:59:45|53033.65
11:59:47|53033.65
11:59:47|53036.27
11:59:49|53027.79
11:59:49|53027.79
11:59:50|53031.14
11:59:51|53031.14
11:59:52|53029.82
11:59:53|53029.82
11:59:54|53029.82
11:59:55|53029.82
11:59:56|53032.2
11:59:57|53032.2
11:59:58|53032.2
11:59:59|53032.2
12:00:00|53045.53
12:00:01|53048.78
12:00:02|53041.41
12:00:03|53041.41
12:00:04|53066.69
12:00:05|53080.55
12:00:06|53079.09
12:00:08|53079.09
12:00:10|53078.06
12:00:11|53078.06
12:00:12|53078.06
12:00:13|53067.66
12:00:14|53070.92
12:00:15|53069.63
12:00:16|53069.63
12:00:17|53069.63
12:00:18|53069.63
12:00:19|53070.79
12:00:20|53070.79
12:00:21|53074.16
12:00:22|53074.16
12:00:23|53074.16
12:00:24|53074.16
12:00:25|53074.16
12:00:26|53074.2
12:00:27|53082.21
12:00:28|53070.32
12:00:29|53070.32
12:00:30|53070.32
12:00:31|53047.05
12:00:32|53047.05
12:00:33|53047.05
12:00:34|53047.05
12:00:35|53042.9
12:00:36|53048.35
12:00:37|53048.35
12:00:38|53046.07
12:00:39|53046.07
12:00:40|53040.04
12:00:41|53035.76
12:00:42|53035.76
12:00:43|53035.76
12:00:44|53035.76
12:00:45|53035.76
12:00:46|53035.76
12:00:47|53035.76
12:00:48|53035.76
12:00:49|53035.76
12:00:50|53027.79
12:00:51|53032.25
12:00:52|53032.25
12:00:53|53032.25
12:00:54|53032.25
12:00:55|53032.25
12:00:56|53027.79
12:00:57|53027.79
12:00:58|53027.79
12:00:59|53027.79
12:01:00|53027.79
12:01:01|53000.91
12:01:02|53000.91
12:01:03|53013.67
12:01:04|53013.67
12:01:05|53003.13
12:01:06|53000.
12:01:07|53000.
12:01:08|53000.
12:01:10|53000.
12:01:10|52996.09
12:01:11|52996.09
12:01:14|52982.32
12:01:14|52982.81
12:01:15|52982.81
12:01:17|52982.8
12:01:18|52982.8
12:01:19|52982.8
12:01:20|52987.35
12:01:21|52984.71
12:01:22|52982.8
12:01:23|52982.32
12:01:24|52982.32
12:01:24|52982.32
12:01:26|52980.09
12:01:27|52980.09
12:01:28|52980.09
12:01:29|52995.26
12:01:30|52983.24
12:01:31|52974.99
12:01:32|52974.99
12:01:33|52974.99
12:01:34|52974.99
12:01:35|52973.02
12:01:35|52973.02
12:01:37|52973.02
12:01:38|52973.02
12:01:39|52973.03
12:01:40|52973.02
12:01:40|52980.8
12:01:42|52980.8
12:01:43|52980.8
12:01:44|52975.05
12:01:45|52975.05
12:01:46|52975.05
12:01:47|52991.46
12:01:48|52997.48
12:01:48|52997.48
12:01:49|52997.48
12:01:50|52997.48
12:01:51|52997.48
12:01:53|52994.83
12:01:54|52994.83
12:01:55|52994.83
12:01:56|52994.83
12:01:57|52994.83
12:01:58|52994.83
12:01:59|52997.
12:02:00|52997.
12:02:01|52997.
12:02:02|52997.
12:02:03|52982.82
12:02:04|52982.81
12:02:05|52984.93
12:02:06|52982.71
12:02:07|52982.71
12:02:08|52982.71
12:02:09|52982.71
12:02:11|52982.71
12:02:12|52982.71
12:02:13|52982.71
12:02:15|52982.71
12:02:16|52993.13
12:02:17|52999.22
12:02:18|52999.22
12:02:19|53008.33
12:02:20|53014.22
12:02:21|53027.78
12:02:22|53040.05
12:02:23|53040.06
12:02:24|53049.53
12:02:25|53052.62
12:02:26|53041.43
12:02:27|53043.83
12:02:28|53043.83
12:02:29|53059.59
12:02:30|53057.53
12:02:31|53064.19
12:02:32|53064.35
12:02:33|53064.35
12:02:34|53064.35
12:02:35|53068.93
12:02:36|53062.8
12:02:38|53041.16
12:02:39|53041.16
12:02:40|53043.83
12:02:40|53035.59
12:02:41|53035.59
12:02:42|53035.59
12:02:44|53035.59
12:02:45|53059.31
12:02:45|53071.13
12:02:47|53070.65
12:02:48|53070.65
12:02:48|53069.
12:02:49|53069.
12:02:50|53083.93
12:02:52|53083.93
12:02:53|53083.93
12:02:55|53089.36
12:02:55|53089.36
12:02:56|53089.36
12:02:57|53089.36
12:02:58|53100.
12:02:59|53127.4
12:03:00|53119.85
12:03:01|53113.9
12:03:02|53113.9
12:03:04|53104.68
12:03:05|53109.86
12:03:06|53101.88
12:03:07|53101.88
12:03:08|53108.11
12:03:09|53112.45
12:03:10|53125.19
12:03:12|53122.89
12:03:14|53121.45
12:03:15|53121.5
12:03:16|53133.04
12:03:17|53141.92
12:03:18|53148.89
12:03:19|53158.35
12:03:20|53139.9
12:03:20|53127.5
12:03:22|53130.6
12:03:23|53130.6
12:03:24|53130.6
12:03:25|53130.6
12:03:26|53130.6
12:03:27|53130.6
12:03:28|53128.63
12:03:29|53120.23
12:03:30|53120.23
12:03:30|53120.23
12:03:32|53130.59
12:03:33|53130.59
12:03:34|53113.21
12:03:35|53107.57
12:03:35|53107.57
12:03:37|53107.56
12:03:38|53107.59
12:03:38|53107.59
12:03:40|53125.67
12:03:40|53125.67
12:03:41|53125.67
12:03:43|53125.67
12:03:44|53120.2
12:03:45|53120.19
12:03:45|53120.71
12:03:47|53120.71
12:03:48|53120.17
12:03:48|53119.22
12:03:50|53119.22
12:03:51|53110.17
12:03:52|53105.26
12:03:53|53101.6
12:03:54|53089.66
12:03:55|53089.37
12:03:56|53089.37
12:03:57|53089.36
12:03:58|53089.36
12:03:59|53089.36
12:04:00|53088.35
12:04:01|53093.14
12:04:02|53102.15
12:04:03|53120.38
12:04:04|53091.26
12:04:05|53098.88
12:04:06|53098.88
12:04:07|53098.88
12:04:09|53092.07
12:04:09|53097.13
12:04:10|53097.13
12:04:12|53097.13
12:04:13|53097.13
12:04:15|53093.06
12:04:16|53087.37
12:04:17|53087.37
12:04:18|53080.8
12:04:19|53078.68
12:04:20|53078.67
12:04:21|53083.39
12:04:22|53083.39
12:04:23|53072.96
12:04:24|53068.96
12:04:25|53058.43
12:04:26|53042.42
12:04:27|53038.05
12:04:28|53040.11
12:04:29|53029.37
12:04:30|53024.1
12:04:31|53032.31
12:04:32|53032.31
12:04:33|53029.61
12:04:34|53029.61
12:04:35|53038.53
12:04:36|53039.29
12:04:37|53039.29
12:04:38|53039.29
12:04:39|53039.29
12:04:40|53037.
12:04:41|53029.37
12:04:42|53011.34
12:04:43|53011.34
12:04:44|53011.34
12:04:45|53011.34
12:04:46|53011.34
12:04:47|52999.08
12:04:48|52999.08
12:04:49|52999.08
12:04:50|52999.38
12:04:51|52999.38
12:04:53|52999.38
12:04:54|52999.38
12:04:55|53000.13
12:04:56|53000.13
12:04:56|53006.11
12:04:57|53006.11
12:04:59|53006.11
12:04:59|53006.11
12:05:00|53005.23
12:05:02|53005.23
12:05:03|53005.23
12:05:03|53005.23
12:05:05|53005.23
12:05:06|53005.23
12:05:08|52996.73
12:05:08|52998.75
12:05:09|52999.16
12:05:10|52999.16
12:05:11|52999.38
12:05:13|52999.38
12:05:15|52995.46
12:05:15|52995.46
12:05:17|52995.46
12:05:17|52979.46
12:05:18|52979.46
12:05:19|52979.46
12:05:20|52977.95
12:05:22|52977.95
12:05:23|52961.42
12:05:24|52965.51
12:05:24|52965.51
12:05:26|52962.37
12:05:26|52948.
12:05:28|52948.
12:05:29|52961.82
12:05:29|52973.01
12:05:30|52974.92
12:05:32|52979.81
12:05:32|52979.81
12:05:33|52979.81
12:05:34|52973.59
12:05:35|52973.6
12:05:36|52973.61
12:05:38|52988.37
12:05:38|52988.37
12:05:39|52986.13
12:05:41|52982.18
12:05:41|52982.18
12:05:43|52982.18
12:05:43|52992.22
12:05:44|52992.22
12:05:45|52992.22
12:05:46|52987.9
12:05:48|52987.9
12:05:48|52987.9
12:05:49|52987.9
12:05:50|52987.9
12:05:52|52987.9
12:05:52|52981.33
12:05:53|52981.33
12:05:54|52981.33
12:05:55|52981.33
12:05:56|52964.36
12:05:57|52964.36
12:05:58|52973.93
12:06:00|52968.81
12:06:00|52968.8
12:06:01|52968.82
12:06:03|52968.82
12:06:04|52960.
12:06:05|52960.
12:06:06|52959.94
12:06:07|52948.26
12:06:08|52949.
12:06:09|52949.
12:06:10|52949.
12:06:11|52949.
12:06:12|52945.22
12:06:13|52948.38
12:06:15|52945.05
12:06:16|52948.24
12:06:17|52958.05
12:06:18|52958.05
12:06:19|52958.05
12:06:21|52947.18
12:06:22|52947.18
12:06:23|52946.25
12:06:23|52944.68
12:06:25|52938.34
12:06:26|52938.34
12:06:27|52938.34
12:06:28|52936.33
12:06:29|52935.74
12:06:30|52935.74
12:06:31|52935.74
12:06:32|52935.74
12:06:33|52935.74
12:06:34|52935.74
12:06:35|52948.29
12:06:36|52948.27
12:06:38|52943.34
12:06:38|52943.34
12:06:39|52943.34
12:06:40|52945.92
12:06:41|52945.92
12:06:42|52945.92
12:06:43|52945.92
12:06:44|52945.92
12:06:45|52966.17
12:06:46|52966.17
12:06:47|52966.17
12:06:48|52966.17
12:06:49|52966.17
12:06:50|52966.17
12:06:52|52967.65
12:06:53|52967.65
12:06:54|52967.33
12:06:54|52967.33
12:06:55|52967.33
12:06:56|52967.33
12:06:58|52967.33
12:06:59|52975.49
12:07:00|52972.88
12:07:01|52972.88
12:07:02|52982.32
12:07:03|52990.09
12:07:03|52990.1
12:07:05|52990.1
12:07:06|52980.68
12:07:06|52975.07
12:07:08|52975.07
12:07:09|52975.07
12:07:10|52970.21
12:07:11|52970.21
12:07:12|52969.97
12:07:13|52971.72
12:07:14|52971.85
12:07:15|52971.85
12:07:17|52971.85
12:07:18|52971.85
12:07:19|52971.85
12:07:20|52975.89
12:07:21|52975.9
12:07:22|52978.
12:07:23|52975.94
12:07:24|52977.09
12:07:26|52977.09
12:07:26|52977.12
12:07:28|52977.12
12:07:29|52973.93
12:07:30|52976.42
12:07:31|52976.42
12:07:32|52981.97
12:07:33|52965.35
12:07:34|52965.35
12:07:36|52944.37
12:07:37|52935.69
12:07:37|52941.71
12:07:38|52941.71
12:07:39|52935.11
12:07:40|52935.22
12:07:41|52939.06
12:07:42|52939.06
12:07:43|52928.75
12:07:44|52924.2
12:07:45|52924.2
12:07:46|52924.2
12:07:47|52924.2
12:07:48|52924.2
12:07:50|52924.2
12:07:50|52924.2
12:07:52|52924.18
12:07:52|52924.18
12:07:54|52924.18
12:07:54|52924.18
12:07:55|52926.01
12:07:56|52926.01
12:07:57|52926.01
12:07:59|52926.01
12:08:00|52921.75
12:08:01|52919.13
12:08:01|52901.82
12:08:02|52908.04
12:08:03|52908.04
12:08:04|52908.01
12:08:06|52900.08
12:08:06|52900.08
12:08:07|52900.08
12:08:09|52905.05
12:08:10|52905.05
12:08:11|52910.44
12:08:12|52910.44
12:08:13|52910.44
12:08:14|52910.44
12:08:15|52919.96
12:08:17|52919.96
12:08:18|52919.96
12:08:19|52932.45
12:08:20|52932.45
12:08:22|52924.5
12:08:23|52926.74
12:08:24|52926.74
12:08:26|52926.74
12:08:27|52926.74
12:08:28|52926.74
12:08:28|52926.74
12:08:30|52926.74
12:08:31|52926.74
12:08:32|52926.74
12:08:33|52927.05
12:08:34|52927.05
12:08:35|52913.84
12:08:36|52913.84
12:08:37|52913.84
12:08:37|52909.86
12:08:39|52909.86
12:08:39|52909.86
12:08:41|52909.86
12:08:42|52909.86
12:08:42|52909.89
12:08:44|52912.97
12:08:45|52919.38
12:08:46|52919.38
12:08:47|52920.55
12:08:48|52931.45
12:08:49|52931.45
12:08:49|52935.21
12:08:51|52943.72
12:08:51|52948.82
12:08:53|52948.82
12:08:54|52948.72
12:08:55|52940.57
12:08:56|52940.57
12:08:56|52940.57
12:08:58|52932.29
12:08:59|52928.45
12:09:00|52914.73
12:09:01|52912.14
12:09:02|52915.03
12:09:03|52925.72
12:09:04|52925.72
12:09:05|52925.72
12:09:06|52936.49
12:09:07|52936.49
12:09:08|52936.49
12:09:09|52936.49
12:09:10|52936.49
12:09:11|52936.49
12:09:12|52921.09
12:09:13|52921.08
12:09:14|52921.07
12:09:15|52921.07
12:09:17|52921.07
12:09:18|52913.06
12:09:20|52912.91
12:09:20|52912.91
12:09:22|52912.11
12:09:22|52912.11
12:09:24|52912.11
12:09:26|52912.18
12:09:27|52912.18
12:09:27|52912.18
12:09:29|52922.53
12:09:30|52927.46
12:09:31|52927.46
12:09:32|52927.46
12:09:33|52934.72
12:09:34|52934.72
12:09:35|52934.72
12:09:36|52930.14
12:09:37|52930.14
12:09:38|52925.94
12:09:39|52925.94
12:09:40|52925.94
12:09:41|52925.94
12:09:42|52925.94
12:09:43|52921.03
12:09:44|52934.71
12:09:45|52933.89
12:09:46|52933.89
12:09:47|52942.37
12:09:48|52934.76
12:09:49|52934.76
12:09:50|52942.23
12:09:51|52948.66
12:09:53|52948.66
12:09:53|52948.66
12:09:54|52949.88
12:09:55|52949.88
12:09:56|52949.88
12:09:57|52949.88
12:09:58|52936.16
12:09:59|52930.14
12:10:00|52930.14
12:10:01|52930.15
12:10:03|52930.15
12:10:03|52930.15
12:10:05|52930.14
12:10:05|52930.14
12:10:06|52930.14
12:10:08|52930.14
12:10:09|52930.14
12:10:10|52930.14
12:10:11|52930.14
12:10:12|52930.14
12:10:13|52930.14
12:10:14|52930.15
12:10:15|52930.15
12:10:16|52930.15
12:10:17|52930.15
12:10:19|52930.14
12:10:20|52914.12
12:10:21|52914.12
12:10:22|52914.34
12:10:24|52914.74
12:10:25|52914.74
12:10:26|52914.74
12:10:28|52919.23
12:10:29|52919.23
12:10:30|52919.24
12:10:31|52918.95
12:10:32|52918.95
12:10:33|52918.95
12:10:34|52921.12
12:10:35|52924.46
12:10:36|52924.46
12:10:37|52924.46
12:10:38|52924.46
12:10:39|52925.91
12:10:40|52925.91
12:10:41|52925.91
12:10:42|52924.52
12:10:43|52924.52
12:10:44|52924.52
12:10:45|52926.07
12:10:46|52926.07
12:10:47|52930.11
12:10:48|52930.11
12:10:49|52930.11
12:10:50|52920.05
12:10:51|52920.05
12:10:52|52920.05
12:10:54|52920.05
12:10:54|52921.95
12:10:55|52923.52
12:10:56|52924.62
12:10:57|52924.62
12:10:59|52924.62
12:10:59|52924.62
12:11:01|52924.62
12:11:01|52925.44
12:11:02|52923.23
12:11:03|52923.23
12:11:04|52923.23
12:11:05|52923.23
12:11:06|52923.23
12:11:08|52923.23
12:11:08|52923.23
12:11:09|52923.23
12:11:10|52924.77
12:11:11|52924.77
12:11:12|52924.77
12:11:13|52924.77
12:11:14|52924.77
12:11:15|52924.77
12:11:17|52921.95
12:11:17|52921.95
12:11:19|52920.
12:11:21|52920.
12:11:21|52920.
12:11:23|52920.
12:11:24|52910.83
12:11:25|52910.83
12:11:26|52912.59
12:11:26|52912.59
12:11:28|52912.59
12:11:29|52914.32
12:11:30|52917.16
12:11:31|52917.16
12:11:32|52917.16
12:11:32|52917.16
12:11:33|52929.7
12:11:34|52929.7
12:11:35|52929.7
12:11:37|52926.23
12:11:37|52925.75
12:11:39|52926.5
12:11:40|52926.5
12:11:41|52926.97
12:11:42|52926.97
12:11:43|52926.93
12:11:44|52926.93
12:11:45|52926.93
12:11:46|52926.93
12:11:48|52926.93
12:11:48|52926.33
12:11:50|52926.33
12:11:50|52926.33
12:11:52|52926.33
12:11:52|52926.33
12:11:53|52926.33
12:11:54|52926.33
12:11:56|52926.33
12:11:57|52926.33
12:11:58|52930.15
12:11:59|52930.15
12:12:00|52930.15
12:12:01|52932.48
12:12:02|52932.48
12:12:03|52934.76
12:12:04|52928.02
12:12:05|52928.02
12:12:06|52928.02
12:12:07|52928.02
12:12:08|52928.02
12:12:10|52924.79
12:12:11|52919.44
12:12:12|52919.49
12:12:12|52930.07
12:12:14|52930.07
12:12:15|52930.07
12:12:16|52917.17
12:12:17|52917.17
12:12:17|52917.17
12:12:19|52925.8
12:12:21|52925.8
12:12:21|52925.8
12:12:22|52925.8
12:12:24|52925.8
12:12:26|52917.27
12:12:26|52917.27
12:12:28|52906.39
12:12:29|52906.39
12:12:30|52906.43
12:12:31|52906.43
12:12:32|52900.01
12:12:33|52900.01
12:12:34|52900.1
12:12:35|52900.64
12:12:36|52900.64
12:12:37|52908.56
12:12:38|52908.56
12:12:39|52908.56
12:12:40|52908.56
12:12:41|52908.56
12:12:42|52908.56
12:12:44|52908.56
12:12:44|52908.56
12:12:45|52908.56
12:12:46|52900.07
12:12:47|52900.07
12:12:48|52900.07
12:12:49|52900.84
12:12:50|52900.81
12:12:51|52900.81
12:12:52|52900.81
12:12:53|52900.81
12:12:54|52900.
12:12:55|52900.
12:12:57|52900.
12:12:57|52901.45
12:12:59|52901.45
12:13:00|52901.45
12:13:00|52899.27
12:13:01|52899.27
12:13:03|52898.37
12:13:04|52898.37
12:13:06|52896.12
12:13:06|52896.12
12:13:07|52896.12
12:13:08|52896.12
12:13:10|52897.42
12:13:10|52897.42
12:13:11|52897.42
12:13:12|52897.42
12:13:13|52894.73
12:13:14|52894.73
12:13:15|52894.73
12:13:16|52894.73
12:13:17|52897.93
12:13:18|52895.67
12:13:19|52895.67
12:13:21|52895.67
12:13:23|52896.72
12:13:24|52896.72
12:13:25|52896.72
12:13:26|52896.72
12:13:27|52896.72
12:13:29|52894.73
12:13:29|52894.73
12:13:31|52894.73
12:13:33|52894.49
12:13:33|52894.49
12:13:34|52894.49
12:13:35|52894.49
12:13:36|52894.49
12:13:37|52894.53
12:13:38|52894.53
12:13:39|52894.53
12:13:40|52894.53
12:13:41|52894.53
12:13:42|52894.53
12:13:43|52885.81
12:13:44|52885.81
12:13:45|52885.81
12:13:46|52894.72
12:13:47|52894.72
12:13:48|52905.12
12:13:49|52920.69
12:13:50|52915.71
12:13:51|52915.71
12:13:52|52915.71
12:13:54|52915.71
12:13:55|52910.14
12:13:55|52910.14
12:13:57|52909.49
12:13:57|52909.49
12:13:59|52909.49
12:14:00|52909.49
12:14:01|52909.49
12:14:02|52909.49
12:14:02|52909.49
12:14:04|52909.49
12:14:05|52909.49
12:14:05|52910.35
12:14:06|52910.35
12:14:08|52910.35
12:14:09|52909.78
12:14:09|52897.58
12:14:11|52897.58
12:14:12|52897.58
12:14:13|52897.58
12:14:14|52897.58
12:14:15|52897.58
12:14:16|52897.58
12:14:17|52891.13
12:14:18|52891.13
12:14:18|52891.13
12:14:20|52892.31
12:14:20|52892.31
12:14:23|52890.13
12:14:23|52891.84
12:14:25|52891.84
12:14:26|52891.84
12:14:28|52888.27
12:14:30|52888.27
12:14:31|52888.27
12:14:33|52882.09
12:14:34|52882.09
12:14:36|52880.6
12:14:36|52880.6
12:14:37|52880.6
12:14:38|52880.6
12:14:39|52880.6
12:14:40|52872.01
12:14:42|52872.01
12:14:43|52870.03
12:14:44|52870.03
12:14:45|52869.9
12:14:46|52869.9
12:14:47|52869.9
12:14:49|52866.84
12:14:50|52858.19
12:14:50|52858.18
12:14:51|52858.18
12:14:53|52858.18
12:14:54|52858.18
12:14:54|52858.18
12:14:56|52858.18
12:14:56|52858.18
12:14:58|52858.14
12:14:59|52851.58
12:15:00|52851.58
12:15:01|52851.58
12:15:02|52851.57
12:15:03|52844.15
12:15:04|52844.15
12:15:05|52850.12
12:15:06|52863.72
12:15:07|52856.1
12:15:08|52861.08
12:15:09|52861.08
12:15:11|52852.8
12:15:12|52852.8
12:15:12|52852.8
12:15:15|52858.12
12:15:15|52863.72
12:15:16|52869.45
12:15:17|52869.45
12:15:19|52869.45
12:15:19|52869.45
12:15:20|52869.45
12:15:21|52869.49
12:15:23|52869.49
12:15:25|52869.9
12:15:25|52870.
12:15:26|52884.44
12:15:27|52884.44
12:15:28|52886.96
12:15:30|52886.96
12:15:31|52886.96
12:15:32|52886.96
12:15:33|52886.96
12:15:35|52894.33
12:15:36|52902.91
12:15:37|52902.91
12:15:37|52903.04
12:15:39|52903.04
12:15:39|52903.04
12:15:41|52903.04
12:15:41|52903.04
12:15:43|52903.04
12:15:43|52903.08
12:15:45|52903.09
12:15:45|52906.87
12:15:46|52909.51
12:15:47|52927.
12:15:48|52930.07
12:15:49|52929.7
12:15:50|52929.7
12:15:51|52929.7
12:15:53|52945.3
12:15:53|52947.11
12:15:54|52948.63
12:15:55|52949.39
12:15:56|52949.39
12:15:57|52949.39
12:15:58|52950.57
12:16:00|52950.57
12:16:00|52955.45
12:16:02|52955.45
12:16:02|52955.45
12:16:03|52968.18
12:16:05|52964.78
12:16:06|52950.01
12:16:06|52950.01
12:16:07|52951.78
12:16:08|52946.28
12:16:09|52946.28
12:16:10|52946.67
12:16:12|52946.67
12:16:12|52946.67
12:16:14|52945.3
12:16:14|52945.3
12:16:16|52945.3
12:16:16|52945.3
12:16:17|52945.31
12:16:18|52945.31
12:16:20|52945.31
12:16:20|52945.31
12:16:21|52945.3
12:16:22|52945.31
12:16:25|52945.31
12:16:25|52950.
12:16:27|52943.18
12:16:29|52943.18
12:16:29|52943.18
12:16:31|52943.18
12:16:32|52938.22
12:16:33|52941.41
12:16:34|52941.41
12:16:35|52941.41
12:16:36|52956.91
12:16:37|52956.07
12:16:38|52956.07
12:16:40|52956.07
12:16:40|52956.07
12:16:42|52955.05
12:16:42|52955.05
12:16:43|52981.07
12:16:44|52982.1
12:16:46|52982.1
12:16:47|52982.1
12:16:48|52982.1
12:16:48|52982.1
12:16:49|52972.62
12:16:51|52972.62
12:16:51|52972.62
12:16:52|52972.62
12:16:54|52972.62
12:16:55|52955.36
12:16:56|52964.21
12:16:57|52964.21
12:16:58|52964.21
12:16:59|52956.49
12:17:00|52960.19
12:17:01|52960.19
12:17:02|52960.19
12:17:03|52960.19
12:17:04|52960.19
12:17:05|52960.19
12:17:06|52960.19
12:17:07|52964.59
12:17:08|52964.59
12:17:09|52964.59
12:17:10|52964.59
12:17:11|52964.59
12:17:12|52964.59
12:17:13|52961.93
12:17:14|52963.23
12:17:15|52963.27
12:17:16|52963.27
12:17:17|52980.36
12:17:18|52980.36
12:17:19|52980.36
12:17:20|52983.41
12:17:21|52983.41
12:17:22|52983.41
12:17:23|53000.12
12:17:24|53022.97
12:17:26|53010.61
12:17:27|53017.72
12:17:28|53012.56
12:17:30|53015.65
12:17:31|53015.65
12:17:32|53015.65
12:17:33|53027.36
12:17:35|53044.48
12:17:36|53044.48
12:17:37|53044.48
12:17:37|53041.6
12:17:39|53042.
12:17:40|53042.
12:17:41|53031.25
12:17:43|53031.25
12:17:44|53031.25
12:17:45|53031.25
12:17:46|53016.46
12:17:47|53008.15
12:17:48|53008.15
12:17:49|53014.46
12:17:50|53006.28
12:17:51|53007.01
12:17:52|53000.22
12:17:53|53000.23
12:17:54|53000.23
12:17:55|53000.
12:17:56|53000.
12:17:57|53000.
12:17:58|53008.96
12:17:59|53008.96
12:18:00|53012.34
12:18:01|53023.44
12:18:02|53023.44
12:18:03|53023.44
12:18:05|53018.02
12:18:05|53026.69
12:18:06|53022.45
12:18:08|53007.84
12:18:09|53007.84
12:18:09|53007.84
12:18:10|53015.66
12:18:12|53015.66
12:18:12|53015.66
12:18:13|53035.63
12:18:15|53035.63
12:18:16|53035.63
12:18:16|53035.63
12:18:18|53018.03
12:18:18|53010.52
12:18:19|53006.83
12:18:20|53006.83
12:18:21|52986.24
12:18:23|52994.07
12:18:23|52994.07
12:18:25|52994.07
12:18:26|52985.3
12:18:27|52981.85
12:18:29|52981.85
12:18:30|52978.21
12:18:31|52978.21
12:18:32|52978.21
12:18:33|52979.64
12:18:35|52979.64
12:18:36|52974.43
12:18:38|52977.14
12:18:38|52969.38
12:18:39|52956.62
12:18:40|52956.62
12:18:41|52966.66
12:18:42|52965.49
12:18:43|52965.49
12:18:44|52969.2
12:18:45|52969.2
12:18:47|52969.2
12:18:47|52969.2
12:18:48|52960.76
12:18:49|52955.28
12:18:50|52955.28
12:18:51|52955.28
12:18:52|52955.28
12:18:53|52955.28
12:18:54|52955.28
12:18:55|52959.52
12:18:56|52951.1
12:18:57|52950.33
12:18:58|52955.8
12:18:59|52955.8
12:19:00|52945.37
12:19:01|52945.37
12:19:02|52945.37
12:19:03|52953.66
12:19:04|52953.66
12:19:05|52949.83
12:19:06|52953.69
12:19:07|52953.69
12:19:08|52953.69
12:19:09|52945.34
12:19:10|52947.26
12:19:11|52947.26
12:19:12|52948.47
12:19:13|52948.52
12:19:15|52948.52
12:19:15|52948.52
12:19:16|52948.52
12:19:17|52948.52
12:19:18|52948.52
12:19:19|52948.52
12:19:20|52948.54
12:19:21|52958.02
12:19:22|52958.02
12:19:23|52958.02
12:19:24|52958.02
12:19:25|52953.
12:19:27|52953.
12:19:29|52953.
12:19:30|52953.38
12:19:32|52969.69
12:19:32|52969.69
12:19:33|52964.8
12:19:35|52956.87
12:19:37|52956.86
12:19:37|52956.88
12:19:38|52956.88
12:19:40|52959.83
12:19:41|52967.65
12:19:42|52967.65
12:19:43|52967.65
12:19:44|52967.65
12:19:45|52967.65
12:19:46|52967.67
12:19:47|52967.67
12:19:48|52967.67
12:19:49|52978.75
12:19:51|52978.75
12:19:52|52978.75
12:19:53|52978.75
12:19:54|52978.75
12:19:55|52980.
12:19:55|52980.
12:19:57|52980.
12:19:58|52980.
12:19:58|52980.
12:19:59|52980.
12:20:00|52971.8
12:20:01|52971.8
12:20:03|52971.8
12:20:03|52971.8
12:20:05|52971.8
12:20:06|52971.8
12:20:06|52954.28
12:20:07|52954.28
12:20:08|52953.04
12:20:10|52953.04
12:20:10|52953.04
12:20:11|52953.05
12:20:13|52953.09
12:20:13|52967.48
12:20:14|52967.48
12:20:15|52967.48
12:20:16|52967.48
12:20:18|52968.88
12:20:19|52970.75
12:20:20|52970.76
12:20:21|52970.76
12:20:21|52970.76
12:20:22|52970.76
12:20:24|52970.76
12:20:24|52967.5
12:20:25|52967.5
12:20:26|52967.5
12:20:28|52967.5
12:20:29|52967.5
12:20:31|52977.27
12:20:32|52977.27
12:20:34|52977.27
12:20:34|52977.27
12:20:35|52971.72
12:20:37|52971.72
12:20:38|52971.72
12:20:38|52971.72
12:20:39|52971.72
12:20:41|52967.48
12:20:42|52958.72
12:20:43|52958.02
12:20:44|52967.27
12:20:45|52967.27
12:20:46|52967.27
12:20:47|52967.27
12:20:48|52976.01
12:20:49|52976.01
12:20:50|52976.47
12:20:51|52976.47
12:20:52|52971.66
12:20:53|52971.66
12:20:54|52971.66
12:20:56|52980.
12:20:57|52980.
12:20:57|52990.86
12:20:58|52990.86
12:20:59|52990.86
12:21:00|52990.86
12:21:01|52985.77
12:21:03|52985.77
12:21:04|52981.38
12:21:04|52981.38
12:21:05|52981.38
12:21:07|52985.77
12:21:07|52985.77
12:21:08|52985.77
12:21:09|52985.77
12:21:11|52985.77
12:21:12|52985.77
12:21:12|52985.77
12:21:14|52985.77
12:21:15|52974.24
12:21:16|52977.76
12:21:16|52977.76
12:21:18|52977.15
12:21:19|52977.
12:21:20|52977.
12:21:21|52977.
12:21:22|52977.
12:21:23|52977.
12:21:24|52977.
12:21:25|52977.
12:21:26|52977.
12:21:27|52977.
12:21:28|52977.
12:21:30|52977.
12:21:31|52987.28
12:21:32|52987.28
12:21:34|52987.28
12:21:35|52987.28
12:21:36|52995.22
12:21:37|52995.22
12:21:38|52995.23
12:21:39|52995.23
12:21:40|52995.23
12:21:41|52995.23
12:21:42|52992.95
12:21:43|52992.95
12:21:44|52992.95
12:21:46|53000.
12:21:47|53000.
12:21:47|53001.19
12:21:49|53001.18
12:21:49|53001.18
12:21:51|53001.18
12:21:52|53001.19
12:21:53|53001.19
12:21:55|53001.19
12:21:56|53007.01
12:21:56|53011.02
12:21:57|53009.81
12:21:58|53009.81
12:21:59|53009.81
12:22:01|53009.81
12:22:02|53009.81
12:22:03|53009.9
12:22:03|53009.9
12:22:04|53009.9
12:22:06|53009.9
12:22:06|53009.9
12:22:08|53009.9
12:22:09|53009.9
12:22:10|53009.9
12:22:11|53002.17
12:22:12|53008.54
12:22:13|53008.54
12:22:14|53006.84
12:22:15|53006.63
12:22:15|52996.46
12:22:17|52995.23
12:22:17|52995.23
12:22:18|52991.42
12:22:20|52991.43
12:22:20|52986.72
12:22:22|52986.75
12:22:23|52986.75
12:22:23|52989.45
12:22:24|52989.45
12:22:25|53001.2
12:22:27|53008.04
12:22:29|53003.47
12:22:30|53004.61
12:22:32|53004.61
12:22:33|53011.18
12:22:34|53011.18
12:22:35|53011.18
12:22:36|53004.43
12:22:37|53004.43
12:22:38|53004.43
12:22:40|53006.74
12:22:41|53011.39
12:22:42|53011.39
12:22:43|53011.39
12:22:44|53013.46
12:22:45|53013.46
12:22:46|53015.38
12:22:47|53015.38
12:22:48|53018.8
12:22:49|53018.8
12:22:50|53019.02
12:22:51|53018.84
12:22:52|53018.84
12:22:53|53009.57
12:22:54|53011.74
12:22:55|53014.55
12:22:57|53014.55
12:22:58|53014.52
12:22:58|53014.71
12:22:59|53014.71
12:23:01|53014.71
12:23:02|53016.49
12:23:03|53016.49
12:23:03|53016.49
12:23:05|53016.49
12:23:06|53019.77
12:23:07|53019.77
12:23:08|53019.77
12:23:09|53019.77
12:23:10|53019.77
12:23:11|53019.8
12:23:12|53019.8
12:23:13|53019.8
12:23:14|53019.8
12:23:15|53019.8
12:23:16|53019.8
12:23:17|53019.8
12:23:18|53019.77
12:23:20|53019.77
12:23:20|53019.77
12:23:22|53018.05
12:23:22|53033.73
12:23:23|53039.91
12:23:24|53033.73
12:23:25|53033.74
12:23:26|53033.74
12:23:27|53039.25
12:23:28|53039.25
12:23:29|53039.25
12:23:31|53039.25
12:23:33|53039.25
12:23:34|53039.25
12:23:35|53039.25
12:23:36|53039.29
12:23:36|53049.88
12:23:38|53059.07
12:23:39|53049.97
12:23:40|53049.97
12:23:41|53047.32
12:23:42|53052.48
12:23:43|53052.48
12:23:43|53056.53
12:23:46|53057.09
12:23:47|53058.69
12:23:48|53058.69
12:23:49|53058.69
12:23:50|53058.69
12:23:51|53058.69
12:23:52|53048.71
12:23:53|53039.77
12:23:54|53048.61
12:23:55|53048.61
12:23:56|53052.14
12:23:57|53055.5
12:23:58|53055.5
12:23:59|53056.53
12:24:00|53056.53
12:24:01|53056.63
12:24:02|53056.63
12:24:03|53055.59
12:24:04|53055.59
12:24:05|53055.59
12:24:06|53056.84
12:24:07|53056.84
12:24:08|53056.3
12:24:09|53056.3
12:24:10|53056.3
12:24:11|53067.65
12:24:12|53067.65
12:24:13|53067.65
12:24:14|53067.65
12:24:15|53067.65
12:24:16|53062.45
12:24:17|53060.08
12:24:18|53046.83
12:24:19|53039.79
12:24:20|53044.45
12:24:21|53041.27
12:24:22|53041.27
12:24:23|53041.27
12:24:24|53041.27
12:24:25|53026.78
12:24:26|53026.78
12:24:27|53026.78
12:24:28|53046.12
12:24:29|53040.76
12:24:30|53040.76
12:24:31|53040.76
12:24:33|53050.19
12:24:34|53045.71
12:24:35|53047.55
12:24:37|53044.69
12:24:38|53044.69
12:24:39|53040.86
12:24:40|53038.16
12:24:41|53038.16
12:24:42|53038.16
12:24:43|53038.16
12:24:45|53041.13
12:24:46|53031.56
12:24:47|53031.56
12:24:48|53031.56
12:24:49|53035.02
12:24:50|53035.02
12:24:52|53035.02
12:24:53|53035.02
12:24:54|53038.61
12:24:55|53038.61
12:24:56|53038.61
12:24:57|53038.61
12:24:57|53038.61
12:24:59|53038.61
12:25:00|53044.05
12:25:01|53041.65
12:25:02|53041.65
12:25:03|53043.87
12:25:04|53040.21
12:25:05|53043.73
12:25:06|53050.7
12:25:07|53050.7
12:25:08|53050.7
12:25:09|53051.32
12:25:11|53051.31
12:25:12|53033.84
12:25:12|53040.31
12:25:13|53047.58
12:25:14|53047.58
12:25:15|53049.98
12:25:16|53049.98
12:25:17|53049.98
12:25:18|53057.22
12:25:19|53057.22
12:25:20|53057.22
12:25:21|53057.22
12:25:23|53057.22
12:25:23|53036.6
12:25:25|53036.5
12:25:26|53036.5
12:25:27|53036.5
12:25:27|53036.5
12:25:28|53038.32
12:25:30|53038.9
12:25:30|53038.9
12:25:32|53050.99
12:25:33|53050.99
12:25:35|53057.27
12:25:36|53041.71
12:25:37|53054.63
12:25:38|53054.63
12:25:39|53054.63
12:25:40|53054.63
12:25:41|53054.63
12:25:42|53054.63
12:25:43|53063.96
12:25:45|53076.46
12:25:45|53076.46
12:25:47|53076.46
12:25:48|53076.46
12:25:49|53063.88
12:25:50|53063.89
12:25:51|53063.89
12:25:52|53063.89
12:25:53|53063.89
12:25:54|53063.93
12:25:55|53063.93
12:25:56|53061.04
12:25:57|53061.04
12:25:58|53061.04
12:25:59|53061.04
12:26:00|53061.04
12:26:01|53061.04
12:26:02|53061.04
12:26:03|53061.04
12:26:05|53061.04
12:26:05|53061.04
12:26:06|53074.12
12:26:07|53074.21
12:26:09|53074.21
12:26:10|53075.46
12:26:11|53075.46
12:26:12|53075.46
12:26:13|53075.55
12:26:14|53075.55
12:26:15|53075.63
12:26:16|53075.63
12:26:17|53075.63
12:26:18|53075.63
12:26:19|53075.63
12:26:20|53078.44
12:26:21|53078.44
12:26:22|53078.44
12:26:23|53078.44
12:26:24|53078.44
12:26:25|53097.21
12:26:26|53097.21
12:26:27|53097.21
12:26:28|53097.21
12:26:29|53097.21
12:26:30|53096.25
12:26:32|53096.25
12:26:32|53096.25
12:26:34|53096.25
12:26:35|53096.25
12:26:36|53084.
12:26:37|53084.
12:26:38|53088.86
12:26:40|53088.86
12:26:41|53089.07
12:26:42|53089.07
12:26:43|53089.07
12:26:44|53089.06
12:26:45|53089.58
12:26:46|53089.58
12:26:47|53094.57
12:26:48|53094.57
12:26:49|53094.57
12:26:50|53100.
12:26:51|53100.
12:26:53|53099.67
12:26:53|53099.67
12:26:54|53100.
12:26:55|53100.
12:26:56|53100.
12:26:57|53100.
12:26:59|53114.26
12:27:00|53114.26
12:27:01|53104.73
12:27:02|53120.01
12:27:03|53120.01
12:27:04|53120.01
12:27:05|53103.19
12:27:06|53099.67
12:27:08|53099.67
12:27:08|53099.67
12:27:09|53094.66
12:27:10|53089.96
12:27:11|53089.96
12:27:12|53089.96
12:27:13|53089.96
12:27:14|53082.4
12:27:15|53073.62
12:27:16|53073.62
12:27:17|53073.62
12:27:18|53073.62
12:27:19|53073.62
12:27:20|53103.79
12:27:21|53103.67
12:27:22|53103.67
12:27:23|53103.67
12:27:24|53103.67
12:27:25|53107.04
12:27:26|53103.19
12:27:27|53103.19
12:27:28|53103.19
12:27:29|53103.19
12:27:30|53100.46
12:27:32|53101.32
12:27:32|53101.32
12:27:33|53099.67
12:27:34|53099.67
12:27:36|53099.65
12:27:38|53099.65
12:27:39|53099.65
12:27:39|53099.65
12:27:41|53101.47
12:27:42|53101.47
12:27:43|53101.47
12:27:44|53101.47
12:27:45|53099.13
12:27:46|53099.13
12:27:47|53097.04
12:27:48|53098.05
12:27:50|53095.82
12:27:51|53077.22
12:27:53|53077.22
12:27:54|53085.77
12:27:55|53085.77
12:27:56|53090.63
12:27:57|53087.21
12:27:58|53087.21
12:27:58|53087.21
12:27:59|53087.41
12:28:01|53087.42
12:28:02|53081.42
12:28:02|53084.37
12:28:03|53084.37
12:28:05|53095.1
12:28:05|53095.1
12:28:07|53095.1
12:28:07|53095.1
12:28:09|53095.1
12:28:10|53095.1
12:28:10|53088.62
12:28:11|53091.43
12:28:13|53091.38
12:28:14|53091.38
12:28:15|53087.29
12:28:16|53083.92
12:28:16|53083.92
12:28:17|53083.92
12:28:18|53088.42
12:28:19|53088.42
12:28:21|53088.42
12:28:22|53088.4
12:28:23|53088.4
12:28:23|53088.4
12:28:25|53088.4
12:28:26|53088.4
12:28:27|53089.86
12:28:28|53092.24
12:28:29|53092.24
12:28:30|53092.24
12:28:31|53092.24
12:28:32|53093.41
12:28:33|53093.41
12:28:34|53092.42
12:28:36|53090.18
12:28:38|53092.88
12:28:38|53092.88
12:28:39|53092.88
12:28:40|53092.88
12:28:42|53089.1
12:28:42|53096.22
12:28:44|53090.43
12:28:44|53090.43
12:28:46|53090.43
12:28:48|53091.35
12:28:49|53091.35
12:28:50|53091.6
12:28:51|53080.88
12:28:52|53084.93
12:28:53|53090.75
12:28:54|53099.07
12:28:55|53099.07
12:28:56|53099.07
12:28:57|53099.07
12:28:58|53096.35
12:28:59|53093.63
12:29:00|53093.37
12:29:01|53090.21
12:29:02|53090.21
12:29:03|53090.21
12:29:04|53090.21
12:29:05|53093.33
12:29:06|53093.33
12:29:07|53093.33
12:29:08|53093.33
12:29:09|53093.33
12:29:10|53093.33
12:29:12|53093.33
12:29:13|53093.33
12:29:14|53093.33
12:29:15|53093.33
12:29:16|53090.35
12:29:17|53088.75
12:29:18|53088.75
12:29:19|53090.48
12:29:20|53090.48
12:29:21|53077.9
12:29:22|53077.9
12:29:23|53077.9
12:29:24|53077.9
12:29:24|53077.9
12:29:26|53088.03
12:29:27|53088.03
12:29:28|53088.03
12:29:29|53087.73
12:29:30|53089.76
12:29:30|53089.76
12:29:31|53089.76
12:29:32|53089.76
12:29:34|53089.76
12:29:35|53089.76
12:29:36|53077.44
12:29:38|53088.22
12:29:39|53067.38
12:29:41|53065.82
12:29:41|53065.82
12:29:43|53065.77
12:29:45|53065.78
12:29:45|53061.04
12:29:46|53077.69
12:29:47|53077.69
12:29:48|53077.69
12:29:50|53077.69
12:29:50|53072.12
12:29:51|53068.74
12:29:52|53068.74
12:29:54|53068.74
12:29:55|53068.74
12:29:56|53061.04
12:29:58|53061.04
12:29:58|53061.04
12:29:59|53061.04
12:30:00|53061.04
12:30:01|53061.05
12:30:02|53061.04
12:30:04|53061.04
12:30:04|53061.05
12:30:06|53061.05
12:30:06|53061.02
12:30:07|53061.02
12:30:08|53061.02
12:30:09|53061.02
12:30:10|53061.02
12:30:11|53057.27
12:30:12|53057.27
12:30:13|53051.4
12:30:14|53051.4
12:30:15|53051.79
12:30:16|53051.79
12:30:17|53051.79
12:30:18|53051.79
12:30:19|53051.79
12:30:21|53055.78
12:30:22|53055.78
12:30:23|53055.78
12:30:24|53048.88
12:30:25|53048.88
12:30:26|53049.38
12:30:27|53054.01
12:30:28|53054.01
12:30:29|53054.01
12:30:30|53054.01
12:30:31|53054.01
12:30:32|53054.01
12:30:33|53053.86
12:30:34|53053.86
12:30:35|53051.85
12:30:36|53051.83
12:30:37|53051.83
12:30:39|53052.74
12:30:40|53052.74
12:30:41|53052.74
12:30:43|53050.
12:30:44|53050.01
12:30:45|53050.01
12:30:46|53037.07
12:30:47|53037.07
12:30:48|53038.93
12:30:50|53038.93
12:30:51|53038.59
12:30:52|53041.65
12:30:53|53041.65
12:30:54|53041.65
12:30:55|53041.64
12:30:56|53040.87
12:30:57|53043.11
12:30:58|53043.11
12:30:59|53040.01
12:31:01|53040.01
12:31:02|53051.29
12:31:03|53051.29
12:31:03|53051.29
12:31:04|53051.29
12:31:06|53051.27
12:31:07|53051.27
12:31:08|53048.51
12:31:08|53048.51
12:31:10|53047.69
12:31:11|53047.68
12:31:12|53049.3
12:31:13|53051.3
12:31:13|53051.3
12:31:15|53051.33
12:31:16|53051.33
12:31:17|53051.33
12:31:18|53049.68
12:31:19|53049.68
12:31:20|53049.68
12:31:21|53049.68
12:31:21|53049.68
12:31:23|53049.68
12:31:23|53049.68
12:31:25|53049.68
12:31:26|53052.05
12:31:27|53052.05
12:31:28|53052.05
12:31:28|53052.05
12:31:30|53052.05
12:31:31|53056.39
12:31:32|53056.39
12:31:32|53056.39
12:31:33|53065.78
12:31:34|53065.78
12:31:35|53065.78
12:31:37|53065.78
12:31:38|53065.78
12:31:40|53065.78
12:31:41|53071.36
12:31:43|53093.13
12:31:44|53091.2
12:31:45|53088.54
12:31:46|53088.54
12:31:48|53088.54
12:31:48|53090.85
12:31:50|53090.85
12:31:50|53091.03
12:31:52|53091.03
12:31:53|53091.03
12:31:53|53091.03
12:31:54|53091.03
12:31:55|53111.49
12:31:56|53108.84
12:31:58|53108.84
12:31:59|53105.86
12:32:00|53105.86
12:32:01|53097.12
12:32:02|53097.12
12:32:03|53100.73
12:32:04|53100.73
12:32:04|53100.73
12:32:06|53100.73
12:32:07|53100.73
12:32:07|53100.73
12:32:09|53100.73
12:32:10|53100.73
12:32:11|53105.87
12:32:12|53105.87
12:32:12|53105.87
12:32:14|53105.87
12:32:14|53105.87
12:32:16|53103.85
12:32:17|53103.85
12:32:17|53103.85
12:32:19|53123.94
12:32:19|53123.94
12:32:20|53127.22
12:32:22|53128.88
12:32:23|53132.62
12:32:23|53132.62
12:32:25|53138.46
12:32:26|53138.46
12:32:27|53130.46
12:32:28|53130.46
12:32:29|53129.49
12:32:30|53129.49
12:32:32|53139.4
12:32:32|53139.4
12:32:33|53139.4
12:32:34|53139.4
12:32:35|53139.4
12:32:36|53140.
12:32:37|53140.
12:32:38|53140.
12:32:40|53132.43
12:32:42|53132.42
12:32:42|53127.69
12:32:44|53128.09
12:32:45|53128.09
12:32:46|53128.09
12:32:47|53130.67
12:32:48|53130.67
12:32:49|53130.67
12:32:50|53130.02
12:32:51|53130.
12:32:52|53132.38
12:32:53|53132.38
12:32:54|53132.38
12:32:56|53132.62
12:32:57|53133.58
12:32:57|53133.58
12:32:59|53133.29
12:33:01|53133.29
12:33:01|53130.89
12:33:02|53130.89
12:33:03|53132.63
12:33:04|53132.63
12:33:05|53132.63
12:33:06|53132.63
12:33:07|53132.63
12:33:09|53132.63
12:33:10|53132.64
12:33:11|53132.64
12:33:12|53133.89
12:33:13|53131.66
12:33:15|53131.66
12:33:16|53131.66
12:33:17|53131.66
12:33:18|53131.66
12:33:19|53131.66
12:33:20|53131.66
12:33:21|53131.66
12:33:22|53133.57
12:33:23|53133.57
12:33:23|53133.58
12:33:25|53140.
12:33:26|53137.64
12:33:27|53135.57
12:33:28|53139.98
12:33:29|53139.98
12:33:30|53139.98
12:33:31|53139.98
12:33:32|53134.38
12:33:33|53157.88
12:33:34|53157.88
12:33:35|53153.41
12:33:36|53138.74
12:33:37|53141.02
12:33:38|53141.02
12:33:39|53141.02
12:33:40|53141.02
12:33:42|53141.02
12:33:43|53149.14
12:33:44|53146.47
12:33:45|53148.79
12:33:47|53148.79
12:33:47|53146.34
12:33:49|53190.32
12:33:50|53174.49
12:33:51|53169.48
12:33:52|53169.25
12:33:53|53169.25
12:33:54|53169.25
12:33:55|53169.25
12:33:57|53169.25
12:33:58|53173.38
12:33:58|53173.38
12:33:59|53173.38
12:34:00|53173.38
12:34:01|53173.37
12:34:03|53173.37
12:34:03|53171.05
12:34:04|53170.62
12:34:05|53153.41
12:34:06|53153.41
12:34:07|53153.42
12:34:08|53153.41
12:34:09|53153.41
12:34:10|53147.02
12:34:12|53134.44
12:34:12|53130.
12:34:13|53130.
12:34:14|53130.
12:34:15|53130.
12:34:16|53130.
12:34:17|53130.
12:34:18|53130.
12:34:19|53130.
12:34:20|53130.
12:34:21|53130.
12:34:22|53136.29
12:34:23|53139.37
12:34:24|53142.9
12:34:25|53142.9
12:34:26|53142.9
12:34:27|53142.9
12:34:28|53140.21
12:34:30|53136.93
12:34:30|53136.93
12:34:31|53136.93
12:34:32|53136.93
12:34:33|53136.93
12:34:35|53136.93
12:34:35|53137.88
12:34:36|53138.55
12:34:37|53138.55
12:34:38|53138.55
12:34:40|53151.99
12:34:40|53155.55
12:34:42|53159.51
12:34:43|53153.91
12:34:45|53153.91
12:34:46|53153.01
12:34:48|53153.01
12:34:49|53153.01
12:34:50|53143.97
12:34:51|53143.97
12:34:52|53138.9
12:34:53|53138.9
12:34:53|53138.89
12:34:54|53138.89
12:34:55|53138.89
12:34:57|53133.94
12:34:58|53149.5
12:34:58|53149.5
12:35:00|53149.5
12:35:00|53152.19
12:35:01|53147.83
12:35:03|53147.83
12:35:03|53152.15
12:35:05|53152.15
12:35:06|53152.15
12:35:06|53154.98
12:35:07|53146.32
12:35:08|53146.32
12:35:10|53155.
12:35:11|53167.48
12:35:11|53167.24
12:35:14|53170.6
12:35:14|53170.6
12:35:15|53170.62
12:35:16|53170.62
12:35:17|53170.62
12:35:18|53173.36
12:35:19|53173.36
12:35:20|53171.
12:35:21|53160.53
12:35:22|53160.53
12:35:23|53160.23
12:35:24|53160.23
12:35:25|53160.23
12:35:26|53160.23
12:35:27|53160.23
12:35:28|53166.15
12:35:29|53166.15
12:35:30|53159.7
12:35:31|53168.63
12:35:32|53168.63
12:35:33|53168.63
12:35:34|53168.63
12:35:35|53168.63
12:35:36|53168.63
12:35:37|53169.79
12:35:38|53169.37
12:35:39|53169.37
12:35:40|53169.37
12:35:41|53170.4
12:35:43|53170.41
12:35:45|53170.41
12:35:46|53165.69
12:35:47|53165.69
12:35:48|53165.69
12:35:50|53162.43
12:35:51|53162.43
12:35:51|53164.67
12:35:52|53155.75
12:35:54|53155.75
12:35:55|53155.75
12:35:57|53158.49
12:35:57|53162.16
12:35:58|53165.39
12:35:59|53165.39
12:36:00|53165.4
12:36:02|53165.4
12:36:02|53165.4
12:36:03|53165.4
12:36:04|53163.86
12:36:05|53165.7
12:36:06|53163.81
12:36:07|53163.81
12:36:08|53165.16
12:36:09|53165.16
12:36:10|53165.16
12:36:11|53165.16
12:36:13|53165.16
12:36:14|53165.64
12:36:15|53165.64
12:36:16|53165.64
12:36:17|53163.27
12:36:18|53163.27
12:36:19|53163.27
12:36:20|53163.27
12:36:21|53158.5
12:36:22|53158.49
12:36:23|53158.49
12:36:24|53158.46
12:36:25|53158.46
12:36:26|53155.26
12:36:27|53155.26
12:36:28|53155.26
12:36:29|53155.26
12:36:30|53119.49
12:36:31|53119.5
12:36:32|53119.5
12:36:33|53119.5
12:36:34|53124.67
12:36:35|53124.67
12:36:36|53124.67
12:36:37|53124.67
12:36:38|53116.37
12:36:39|53110.59
12:36:40|53110.59
12:36:41|53103.47
12:36:42|53102.65
12:36:43|53102.65
12:36:45|53113.47
12:36:47|53116.95
12:36:48|53116.95
12:36:49|53116.95
12:36:50|53116.95
12:36:52|53110.46
12:36:52|53110.46
12:36:54|53110.46
12:36:55|53110.46
12:36:56|53096.73
12:36:58|53097.99
12:36:58|53101.1
12:36:59|53101.11
12:37:00|53101.11
12:37:01|53101.11
12:37:02|53101.11
12:37:03|53101.15
12:37:04|53101.15
12:37:05|53101.15
12:37:06|53101.15
12:37:07|53101.15
12:37:08|53105.33
12:37:10|53105.33
12:37:11|53105.33
12:37:12|53105.33
12:37:13|53105.33
12:37:14|53105.33
12:37:15|53105.33
12:37:16|53105.33
12:37:17|53105.33
12:37:18|53105.33
12:37:19|53119.5
12:37:20|53119.5
12:37:21|53130.85
12:37:22|53143.45
12:37:23|53140.96
12:37:24|53140.96
12:37:25|53140.96
12:37:26|53140.96
12:37:27|53140.96
12:37:28|53140.96
12:37:29|53140.96
12:37:30|53140.96
12:37:31|53140.96
12:37:32|53136.23
12:37:33|53136.23
12:37:34|53139.23
12:37:35|53139.23
12:37:36|53139.23
12:37:37|53139.23
12:37:38|53141.81
12:37:39|53141.81
12:37:40|53142.58
12:37:41|53142.58
12:37:42|53142.58
12:37:43|53142.58
12:37:44|53142.58
12:37:46|53139.69
12:37:47|53139.7
12:37:48|53139.7
12:37:49|53144.81
12:37:50|53144.81
12:37:51|53146.29
12:37:52|53146.29
12:37:53|53146.29
12:37:54|53146.27
12:37:56|53146.27
12:37:56|53153.76
12:37:57|53153.76
12:37:58|53153.76
12:38:00|53153.76
12:38:01|53153.76
12:38:01|53153.76
12:38:03|53147.91
12:38:04|53147.91
12:38:04|53147.91
12:38:05|53141.89
12:38:07|53141.89
12:38:07|53147.35
12:38:09|53147.35
12:38:10|53144.02
12:38:11|53144.03
12:38:12|53144.03
12:38:13|53151.65
12:38:14|53151.65
12:38:15|53151.65
12:38:16|53154.47
12:38:17|53154.47
12:38:18|53154.48
12:38:19|53154.41
12:38:20|53154.41
12:38:21|53154.41
12:38:22|53154.41
12:38:23|53154.41
12:38:24|53156.1
12:38:25|53156.1
12:38:26|53153.55
12:38:27|53153.55
12:38:28|53149.33
12:38:29|53149.33
12:38:30|53149.33
12:38:32|53149.72
12:38:32|53151.34
12:38:34|53151.34
12:38:35|53151.34
12:38:35|53151.39
12:38:36|53151.39
12:38:37|53151.41
12:38:38|53151.41
12:38:39|53151.4
12:38:40|53151.4
12:38:41|53148.63
12:38:43|53148.63
12:38:43|53145.02
12:38:44|53145.02
12:38:46|53145.02
12:38:47|53145.02
12:38:49|53145.27
12:38:49|53145.95
12:38:51|53147.68
12:38:52|53154.6
12:38:54|53157.26
12:38:55|53157.26
12:38:56|53157.26
12:38:56|53157.26
12:38:58|53147.65
12:38:59|53150.58
12:39:00|53150.63
12:39:01|53150.63
12:39:02|53154.81
12:39:03|53154.81
12:39:04|53154.81
12:39:05|53152.31
12:39:06|53152.31
12:39:07|53149.72
12:39:08|53149.72
12:39:09|53149.68
12:39:10|53149.68
12:39:12|53149.68
12:39:12|53149.68
12:39:14|53168.37
12:39:14|53168.37
12:39:16|53167.05
12:39:17|53167.89
12:39:18|53167.89
12:39:19|53167.89
12:39:19|53167.89
12:39:20|53167.89
12:39:22|53165.39
12:39:23|53165.39
12:39:24|53165.39
12:39:25|53165.44
12:39:26|53165.44
12:39:27|53165.43
12:39:28|53165.43
12:39:29|53165.43
12:39:30|53165.51
12:39:31|53165.52
12:39:31|53165.52
12:39:33|53165.52
12:39:34|53165.52
12:39:34|53165.52
12:39:36|53165.52
12:39:37|53163.36
12:39:38|53163.36
12:39:39|53163.36
12:39:40|53165.23
12:39:41|53165.23
12:39:42|53165.23
12:39:42|53170.
12:39:43|53170.
12:39:45|53170.
12:39:45|53170.
12:39:47|53169.99
12:39:49|53169.99
12:39:50|53169.99
12:39:51|53170.
12:39:53|53170.
12:39:54|53170.
12:39:55|53170.
12:39:55|53170.
12:39:57|53170.
12:39:59|53170.
12:40:00|53173.38
12:40:01|53173.38
12:40:02|53177.15
12:40:03|53177.15
12:40:04|53178.32
12:40:06|53178.32
12:40:06|53178.32
12:40:08|53178.32
12:40:09|53179.01
12:40:10|53179.01
12:40:11|53179.91
12:40:12|53178.32
12:40:13|53178.32
12:40:14|53178.32
12:40:15|53178.32
12:40:16|53181.07
12:40:17|53181.07
12:40:18|53181.07
12:40:19|53181.68
12:40:20|53181.67
12:40:22|53179.91
12:40:23|53178.32
12:40:23|53178.32
12:40:25|53178.32
12:40:25|53178.32
12:40:26|53178.32
12:40:27|53178.33
12:40:28|53178.33
12:40:29|53178.33
12:40:30|53173.37
12:40:32|53173.37
12:40:33|53173.37
12:40:33|53174.24
12:40:35|53174.24
12:40:35|53169.98
12:40:36|53163.49
12:40:37|53163.49
12:40:39|53169.64
12:40:40|53179.12
12:40:41|53179.12
12:40:42|53142.22
12:40:43|53132.58
12:40:43|53118.21
12:40:44|53112.82
12:40:46|53112.82
12:40:47|53112.82
12:40:49|53112.82
12:40:50|53113.12
12:40:50|53113.12
12:40:52|53112.14
12:40:52|53112.14
12:40:54|53158.91
12:40:55|53164.97
12:40:56|53158.78
12:40:57|53157.03
12:40:58|53157.03
12:40:59|53145.27
12:41:00|53138.64
12:41:01|53141.33
12:41:02|53141.33
12:41:03|53139.38
12:41:04|53139.39
12:41:06|53139.39
12:41:08|53142.06
12:41:09|53142.07
12:41:10|53142.1
12:41:11|53142.1
12:41:12|53151.97
12:41:13|53151.97
12:41:14|53149.31
12:41:15|53154.1
12:41:15|53159.47
12:41:17|53159.47
12:41:18|53163.26
12:41:18|53164.46
12:41:20|53164.46
12:41:20|53160.9
12:41:22|53161.47
12:41:23|53161.47
12:41:24|53161.47
12:41:25|53161.47
12:41:26|53127.87
12:41:27|53127.87
12:41:27|53120.15
12:41:29|53120.15
12:41:30|53120.15
12:41:31|53120.15
12:41:32|53120.15
12:41:33|53131.34
12:41:34|53131.34
12:41:35|53135.58
12:41:35|53122.93
12:41:37|53122.93
12:41:38|53122.93
12:41:39|53122.94
12:41:41|53122.94
12:41:41|53122.94
12:41:43|53122.94
12:41:43|53122.94
12:41:44|53130.03
12:41:45|53128.52
12:41:46|53128.52
12:41:47|53128.52
12:41:49|53128.52
12:41:51|53128.34
12:41:51|53128.34
12:41:52|53128.11
12:41:54|53125.63
12:41:55|53125.63
12:41:56|53125.63
12:41:57|53125.
12:41:58|53125.
12:41:58|53125.
12:42:00|53125.
12:42:02|53128.11
12:42:02|53128.1
12:42:03|53112.67
12:42:04|53112.67
12:42:06|53125.12
12:42:07|53125.12
12:42:08|53125.12
12:42:09|53122.38
12:42:11|53122.38
12:42:11|53122.38
12:42:13|53122.38
12:42:13|53122.38
12:42:16|53122.38
12:42:17|53123.46
12:42:17|53124.49
12:42:18|53124.49
12:42:19|53128.
12:42:20|53128.
12:42:22|53132.35
12:42:22|53129.69
12:42:23|53129.69
12:42:24|53126.84
12:42:25|53128.26
12:42:26|53123.04
12:42:27|53123.04
12:42:28|53123.04
12:42:29|53123.04
12:42:30|53123.04
12:42:31|53123.04
12:42:32|53109.92
12:42:33|53107.09
12:42:34|53107.09
12:42:35|53113.34
12:42:36|53113.34
12:42:37|53113.34
12:42:38|53114.44
12:42:40|53114.44
12:42:40|53114.44
12:42:41|53114.44
12:42:42|53114.44
12:42:43|53106.18
12:42:44|53106.18
12:42:45|53105.22
12:42:46|53108.76
12:42:47|53108.76
12:42:48|53108.76
12:42:50|53108.76
12:42:52|53111.93
12:42:53|53111.93
12:42:55|53111.93
12:42:56|53129.09
12:42:57|53129.09
12:42:58|53129.09
12:42:59|53128.98
12:43:00|53128.98
12:43:01|53128.98
12:43:02|53128.96
12:43:03|53117.82
12:43:04|53117.82
12:43:05|53117.82
12:43:06|53117.82
12:43:07|53114.13
12:43:09|53114.13
12:43:09|53114.13
12:43:11|53114.13
12:43:12|53114.13
12:43:12|53114.13
12:43:13|53117.88
12:43:14|53118.68
12:43:16|53118.68
12:43:17|53118.68
12:43:18|53118.68
12:43:19|53118.68
12:43:20|53115.99
12:43:21|53115.99
12:43:22|53115.99
12:43:23|53115.99
12:43:24|53117.2
12:43:25|53117.2
12:43:26|53117.2
12:43:28|53117.2
12:43:28|53121.76
12:43:29|53121.74
12:43:30|53121.74
12:43:31|53119.09
12:43:32|53119.09
12:43:33|53116.43
12:43:34|53116.43
12:43:35|53116.43
12:43:36|53112.49
12:43:37|53104.07
12:43:38|53104.07
12:43:39|53104.06
12:43:40|53104.06
12:43:41|53104.06
12:43:42|53103.9
12:43:43|53103.9
12:43:44|53104.07
12:43:45|53115.27
12:43:46|53119.6
12:43:47|53119.6
12:43:48|53119.6
12:43:49|53119.6
12:43:51|53119.6
12:43:52|53119.6
12:43:53|53119.6
12:43:54|53119.6
12:43:55|53119.6
12:43:57|53122.27
12:43:58|53122.27
12:43:58|53139.54
12:44:00|53137.77
12:44:01|53135.56
12:44:03|53135.56
12:44:04|53137.7
12:44:04|53137.7
12:44:05|53137.69
12:44:07|53139.98
12:44:08|53139.98
12:44:09|53139.98
12:44:10|53139.56
12:44:11|53148.09
12:44:12|53156.32
12:44:13|53161.15
12:44:14|53161.15
12:44:15|53161.78
12:44:16|53167.12
12:44:17|53158.56
12:44:18|53158.56
12:44:19|53168.43
12:44:20|53170.2
12:44:21|53176.99
12:44:22|53174.63
12:44:23|53168.2
12:44:24|53168.2
12:44:25|53168.2
12:44:26|53168.2
12:44:27|53168.61
12:44:28|53168.61
12:44:29|53159.39
12:44:30|53159.57
12:44:31|53159.57
12:44:32|53159.57
12:44:33|53159.57
12:44:34|53151.21
12:44:35|53151.21
12:44:36|53151.21
12:44:37|53151.21
12:44:38|53143.89
12:44:39|53143.89
12:44:40|53143.89
12:44:42|53144.73
12:44:43|53144.73
12:44:44|53144.73
12:44:45|53154.09
12:44:46|53160.3
12:44:47|53160.3
12:44:48|53160.3
12:44:49|53160.3
12:44:50|53160.3
12:44:52|53159.57
12:44:53|53159.58
12:44:54|53159.58
12:44:56|53159.58
12:44:57|53159.57
12:44:58|53159.57
12:44:59|53159.57
12:45:00|53165.61
12:45:02|53165.61
12:45:04|53159.58
12:45:04|53159.58
12:45:05|53162.66
12:45:06|53159.58
12:45:08|53159.58
12:45:09|53162.38
12:45:10|53168.53
12:45:11|53162.42
12:45:13|53162.93
12:45:13|53162.93
12:45:15|53162.93
12:45:16|53162.93
12:45:17|53162.93
12:45:18|53162.93
12:45:19|53162.93
12:45:20|53162.93
12:45:20|53171.11
12:45:22|53177.72
12:45:22|53172.91
12:45:24|53172.91
12:45:24|53172.91
12:45:25|53172.91
12:45:26|53172.91
12:45:28|53172.91
12:45:28|53172.91
12:45:30|53172.91
12:45:30|53172.91
12:45:31|53162.67
12:45:32|53162.67
12:45:34|53162.67
12:45:35|53165.64
12:45:35|53165.64
12:45:37|53165.64
12:45:37|53165.64
12:45:39|53165.64
12:45:39|53165.64
12:45:40|53165.64
12:45:41|53166.27
12:45:42|53166.27
12:45:43|53166.27
12:45:44|53170.53
12:45:46|53170.53
12:45:46|53170.53
12:45:48|53170.53
12:45:48|53176.42
12:45:49|53176.42
12:45:51|53176.43
12:45:52|53176.43
12:45:53|53176.43
12:45:55|53154.28
12:45:55|53154.28
12:45:57|53144.05
12:45:57|53139.9
12:46:00|53135.78
12:46:00|53135.78
12:46:01|53126.03
12:46:02|53122.28
12:46:04|53124.94
12:46:05|53124.94
12:46:06|53122.27
12:46:07|53122.27
12:46:08|53122.28
12:46:10|53122.28
12:46:10|53122.28
12:46:11|53122.28
12:46:12|53122.28
12:46:13|53122.28
12:46:14|53122.28
12:46:15|53122.28
12:46:17|53128.95
12:46:18|53112.34
12:46:19|53107.12
12:46:20|53107.12
12:46:21|53107.12
12:46:22|53101.01
12:46:23|53101.
12:46:24|53092.61
12:46:25|53092.61
12:46:26|53083.54
12:46:27|53083.54
12:46:28|53084.73
12:46:29|53084.73
12:46:31|53084.73
12:46:31|53086.93
12:46:32|53086.93
12:46:34|53087.46
12:46:34|53087.46
12:46:35|53087.46
12:46:37|53087.46
12:46:37|53088.55
12:46:39|53091.55
12:46:40|53091.55
12:46:41|53088.49
12:46:42|53088.49
12:46:44|53088.49
12:46:44|53083.94
12:46:45|53082.93
12:46:46|53082.93
12:46:47|53082.93
12:46:48|53082.68
12:46:49|53082.68
12:46:50|53082.7
12:46:51|53082.7
12:46:52|53085.88
12:46:54|53085.88
12:46:55|53085.88
12:46:57|53075.25
12:46:57|53075.25
12:46:59|53078.29
12:47:00|53078.29
12:47:02|53078.29
12:47:02|53087.45
12:47:04|53087.45
12:47:04|53087.45
12:47:05|53087.45
12:47:07|53086.88
12:47:08|53086.88
12:47:09|53086.88
12:47:10|53086.68
12:47:11|53087.46
12:47:12|53087.46
12:47:13|53098.47
12:47:15|53098.47
12:47:15|53098.47
12:47:16|53098.47
12:47:18|53097.49
12:47:19|53095.57
12:47:20|53095.57
12:47:20|53095.57
12:47:22|53095.57
12:47:23|53095.01
12:47:23|53095.01
12:47:24|53095.57
12:47:25|53095.57
12:47:27|53095.57
12:47:28|53095.57
12:47:29|53095.57
12:47:30|53092.68
12:47:31|53092.68
12:47:32|53092.68
12:47:33|53092.68
12:47:34|53092.68
12:47:35|53092.68
12:47:36|53081.47
12:47:37|53068.75
12:47:38|53054.22
12:47:39|53052.31
12:47:40|53052.31
12:47:41|53052.31
12:47:42|53052.31
12:47:43|53042.11
12:47:44|53042.11
12:47:45|53042.11
12:47:46|53043.9
12:47:47|53044.97
12:47:48|53053.5
12:47:49|53053.5
12:47:50|53053.5
12:47:51|53055.97
12:47:52|53055.97
12:47:53|53055.97
12:47:54|53055.97
12:47:56|53055.97
12:47:56|53055.97
12:47:57|53055.97
12:47:59|53049.02
12:48:00|53049.02
12:48:01|53049.02
12:48:02|53049.02
12:48:03|53049.02
12:48:04|53049.02
12:48:05|53049.02
12:48:06|53049.02
12:48:08|53048.99
12:48:09|53048.99
12:48:10|53048.99
12:48:11|53048.99
12:48:12|53040.87
12:48:13|53040.01
12:48:14|53040.01
12:48:15|53040.01
12:48:16|53040.01
12:48:17|53040.01
12:48:18|53040.02
12:48:18|53040.02
12:48:20|53040.06
12:48:21|53048.59
12:48:22|53044.15
12:48:22|53046.94
12:48:24|53046.94
12:48:25|53050.72
12:48:26|53048.37
12:48:27|53044.86
12:48:28|53044.86
12:48:29|53044.86
12:48:30|53044.86
12:48:31|53044.86
12:48:32|53044.86
12:48:33|53049.46
12:48:34|53049.46
12:48:35|53049.46
12:48:35|53046.88
12:48:37|53046.88
12:48:38|53046.89
12:48:39|53046.89
12:48:39|53046.89
12:48:40|53046.89
12:48:42|53046.89
12:48:43|53050.91
12:48:44|53050.91
12:48:45|53050.91
12:48:46|53050.91
12:48:47|53050.91
12:48:48|53048.6
12:48:49|53048.6
12:48:50|53048.6
12:48:51|53055.66
12:48:51|53055.66
12:48:53|53055.66
12:48:54|53055.66
12:48:55|53055.66
12:48:56|53055.66
12:48:58|53050.27
12:48:58|53068.1
12:48:59|53068.1
12:49:00|53065.45
12:49:01|53065.45
12:49:02|53065.45
12:49:04|53067.66
12:49:05|53067.66
12:49:05|53067.66
12:49:08|53058.18
12:49:09|53058.18
12:49:10|53058.18
12:49:11|53058.18
12:49:12|53058.18
12:49:13|53045.7
12:49:14|53045.7
12:49:15|53045.7
12:49:17|53045.7
12:49:18|53045.7
12:49:19|53054.23
12:49:21|53054.23
12:49:22|53068.5
12:49:22|53068.15
12:49:24|53072.91
12:49:25|53072.91
12:49:26|53068.64
12:49:27|53068.64
12:49:28|53072.85
12:49:29|53072.85
12:49:30|53072.86
12:49:31|53072.86
12:49:32|53078.66
12:49:33|53078.66
12:49:34|53078.66
12:49:35|53078.66
12:49:36|53073.52
12:49:37|53073.52
12:49:38|53083.53
12:49:39|53083.53
12:49:40|53081.88
12:49:41|53089.5
12:49:42|53089.5
12:49:43|53089.5
12:49:44|53089.5
12:49:45|53089.83
12:49:46|53089.83
12:49:47|53089.83
12:49:48|53089.83
12:49:49|53089.83
12:49:50|53089.83
12:49:51|53089.83
12:49:52|53089.83
12:49:53|53089.83
12:49:54|53079.78
12:49:55|53079.78
12:49:56|53079.78
12:49:58|53079.78
12:49:59|53079.78
12:50:00|53079.78
12:50:02|53081.3
12:50:02|53081.3
12:50:04|53081.25
12:50:05|53081.25
12:50:06|53081.25
12:50:07|53079.53
12:50:08|53079.53
12:50:09|53079.83
12:50:10|53077.44
12:50:11|53077.44
12:50:12|53077.44
12:50:13|53078.64
12:50:14|53078.64
12:50:15|53078.64
12:50:16|53078.64
12:50:17|53078.64
12:50:18|53075.28
12:50:19|53075.28
12:50:20|53081.42
12:50:21|53081.42
12:50:22|53081.42
12:50:23|53081.42
12:50:24|53081.42
12:50:25|53081.42
12:50:26|53081.42
12:50:27|53081.42
12:50:28|53081.42
12:50:29|53081.42
12:50:30|53081.42
12:50:31|53081.42
12:50:32|53081.42
12:50:33|53081.42
12:50:34|53077.16
12:50:35|53077.16
12:50:36|53077.16
12:50:37|53077.17
12:50:38|53077.17
12:50:39|53078.09
12:50:40|53081.24
12:50:41|53081.24
12:50:42|53089.5
12:50:43|53089.5
12:50:44|53089.5
12:50:45|53089.5
12:50:46|53089.5
12:50:47|53089.49
12:50:48|53089.49
12:50:49|53089.49
12:50:50|53089.49
12:50:51|53089.49
12:50:52|53089.49
12:50:53|53089.49
12:50:54|53086.43
12:50:55|53086.43
12:50:56|53086.43
12:50:57|53086.43
12:50:59|53089.5
12:51:00|53089.83
12:51:01|53089.83
12:51:03|53092.69
12:51:03|53092.69
12:51:05|53097.38
12:51:05|53097.38
12:51:06|53097.38
12:51:08|53097.38
12:51:09|53097.38
12:51:10|53097.38
12:51:11|53097.38
12:51:12|53097.38
12:51:13|53106.8
12:51:14|53106.8
12:51:15|53102.43
12:51:17|53102.53
12:51:18|53102.53
12:51:19|53102.53
12:51:20|53102.53
12:51:20|53102.53
12:51:21|53110.68
12:51:22|53110.68
12:51:23|53113.82
12:51:25|53112.02
12:51:26|53112.02
12:51:27|53112.02
12:51:28|53114.37
12:51:29|53114.37
12:51:30|53113.
12:51:32|53113.43
12:51:33|53113.43
12:51:34|53112.03
12:51:34|53112.03
12:51:36|53112.03
12:51:36|53112.03
12:51:37|53095.12
12:51:38|53095.48
12:51:40|53095.49
12:51:41|53100.83
12:51:41|53100.83
12:51:42|53100.83
12:51:44|53100.69
12:51:45|53100.69
12:51:45|53101.36
12:51:46|53101.36
12:51:48|53101.36
12:51:48|53101.36
12:51:49|53101.36
12:51:51|53101.36
12:51:51|53101.36
12:51:52|53101.36
12:51:53|53107.98
12:51:54|53107.98
12:51:55|53107.98
12:51:56|53107.98
12:51:58|53104.95
12:51:59|53104.95
12:52:01|53104.96
12:52:02|53105.01
12:52:03|53105.5
12:52:04|53105.5
12:52:05|53105.5
12:52:06|53105.5
12:52:07|53105.5
12:52:08|53103.7
12:52:09|53095.81
12:52:11|53095.81
12:52:11|53081.38
12:52:12|53081.38
12:52:13|53081.38
12:52:14|53081.38
12:52:15|53087.42
12:52:17|53083.93
12:52:17|53083.93
12:52:18|53083.93
12:52:19|53067.7
12:52:20|53061.77
12:52:21|53062.72
12:52:22|53062.72
12:52:23|53064.76
12:52:24|53064.76
12:52:25|53072.71
12:52:26|53079.26
12:52:27|53079.26
12:52:28|53079.26
12:52:29|53079.26
12:52:30|53079.26
12:52:31|53079.26
12:52:32|53079.26
12:52:33|53079.26
12:52:34|53056.76
12:52:35|53056.61
12:52:36|53056.61
12:52:37|53056.61
12:52:38|53045.72
12:52:39|53045.72
12:52:40|53045.72
12:52:41|53046.47
12:52:42|53046.48
12:52:43|53046.48
12:52:44|53045.79
12:52:45|53045.79
12:52:46|53045.79
12:52:47|53045.79
12:52:48|53045.79
12:52:49|53045.79
12:52:50|53045.7
12:52:51|53045.7
12:52:52|53045.7
12:52:53|53035.8
12:52:54|53035.8
12:52:55|53038.02
12:52:56|53038.02
12:52:57|53038.02
12:52:58|53038.02
12:53:00|53038.05
12:53:00|53038.06
12:53:02|53038.08
12:53:04|53038.08
12:53:04|53038.09
12:53:06|53038.09
12:53:07|53038.09
12:53:08|53038.85
12:53:09|53038.85
12:53:10|53038.85
12:53:10|53038.85
12:53:12|53038.85
12:53:13|53039.03
12:53:14|53039.03
12:53:15|53039.03
12:53:16|53038.02
12:53:17|53038.02
12:53:18|53038.02
12:53:19|53037.75
12:53:19|53037.74
12:53:21|53037.74
12:53:21|53037.74
12:53:23|53037.74
12:53:24|53037.74
12:53:25|53039.03
12:53:26|53039.03
12:53:26|53039.03
12:53:28|53039.03
12:53:29|53039.03
12:53:30|53039.03
12:53:31|53038.56
12:53:32|53038.56
12:53:32|53038.56
12:53:34|53038.56
12:53:35|53038.63
12:53:36|53038.63
12:53:37|53038.63
12:53:38|53038.63
12:53:39|53035.
12:53:39|53027.49
12:53:41|53027.49
12:53:42|53020.75
12:53:43|53020.75
12:53:44|53020.74
12:53:45|53019.92
12:53:46|53020.74
12:53:47|53020.74
12:53:48|53020.74
12:53:49|53020.74
12:53:50|53020.74
12:53:51|53020.74
12:53:52|53025.47
12:53:52|53025.47
12:53:54|53025.47
12:53:55|53035.97
12:53:56|53035.97
12:53:57|53035.97
12:53:58|53035.97
12:53:59|53035.94
12:54:00|53035.94
12:54:02|53035.94
12:54:03|53035.94
12:54:05|53046.1
12:54:06|53054.66
12:54:07|53054.66
12:54:09|53048.4
12:54:09|53048.4
12:54:11|53048.4
12:54:12|53048.4
12:54:12|53048.4
12:54:14|53048.4
12:54:15|53048.4
12:54:16|53050.98
12:54:16|53055.67
12:54:18|53055.37
12:54:19|53050.62
12:54:20|53051.25
12:54:22|53037.51
12:54:22|53037.52
12:54:23|53037.52
12:54:24|53037.52
12:54:25|53037.52
12:54:26|53034.12
12:54:27|53034.13
12:54:28|53034.13
12:54:29|53034.13
12:54:30|53034.13
12:54:31|53034.13
12:54:32|53034.13
12:54:33|53034.13
12:54:34|53034.13
12:54:35|53034.13
12:54:36|53034.13
12:54:38|53040.85
12:54:39|53040.85
12:54:40|53040.85
12:54:41|53039.81
12:54:42|53039.81
12:54:43|53048.39
12:54:44|53048.39
12:54:45|53048.39
12:54:46|53048.39
12:54:47|53041.52
12:54:47|53041.52
12:54:49|53036.76
12:54:50|53039.42
12:54:51|53039.42
12:54:52|53039.42
12:54:53|53039.42
12:54:54|53039.42
12:54:55|53039.42
12:54:56|53039.47
12:54:57|53039.47
12:54:57|53039.47
12:54:58|53039.47
12:54:59|53039.47
12:55:01|53039.47
12:55:03|53044.81
12:55:04|53044.81
12:55:05|53033.45
12:55:06|53033.45
12:55:07|53033.48
12:55:08|53033.48
12:55:09|53033.48
12:55:10|53033.48
12:55:11|53033.48
12:55:12|53033.52
12:55:13|53033.52
12:55:14|53033.52
12:55:15|53033.52
12:55:16|53033.56
12:55:17|53033.56
12:55:18|53033.56
12:55:19|53033.56
12:55:20|53033.56
12:55:21|53033.6
12:55:22|53033.6
12:55:23|53033.6
12:55:24|53033.52
12:55:25|53033.52
12:55:26|53033.52
12:55:27|53033.52
12:55:28|53036.19
12:55:29|53036.19
12:55:30|53038.68
12:55:31|53038.66
12:55:32|53038.66
12:55:33|53037.83
12:55:34|53037.83
12:55:35|53037.83
12:55:36|53039.46
12:55:37|53033.52
12:55:38|53033.52
12:55:39|53033.52
12:55:40|53033.52
12:55:41|53033.52
12:55:43|53033.52
12:55:43|53033.52
12:55:45|53033.52
12:55:45|53021.69
12:55:46|53021.69
12:55:47|53021.69
12:55:48|53021.68
12:55:49|53021.68
12:55:50|53019.36
12:55:51|53019.36
12:55:52|53019.36
12:55:54|53019.36
12:55:55|53019.58
12:55:55|53019.58
12:55:57|53019.58
12:55:58|53023.39
12:55:58|53023.39
12:55:59|53026.47
12:56:00|53026.47
12:56:02|53026.47
12:56:04|53029.13
12:56:06|53029.13
12:56:07|53029.13
12:56:08|53036.64
12:56:09|53036.64
12:56:10|53036.64
12:56:11|53039.44
12:56:12|53039.44
12:56:13|53039.44
12:56:14|53039.44
12:56:16|53039.44
12:56:16|53039.44
12:56:17|53039.46
12:56:19|53039.46
12:56:20|53039.46
12:56:21|53039.46
12:56:22|53039.46
12:56:23|53039.44
12:56:24|53036.78
12:56:25|53036.78
12:56:26|53038.57
12:56:27|53038.57
12:56:28|53039.33
12:56:29|53039.33
12:56:31|53039.33
12:56:32|53039.33
12:56:33|53039.33
12:56:33|53038.35
12:56:35|53038.35
12:56:35|53038.34
12:56:36|53038.34
12:56:37|53039.47
12:56:38|53039.47
12:56:39|53039.47
12:56:40|53036.02
12:56:42|53036.02
12:56:42|53036.02
12:56:43|53037.03
12:56:44|53037.03
12:56:45|53037.03
12:56:46|53037.03
12:56:48|53037.03
12:56:48|53037.03
12:56:49|53037.03
12:56:51|53038.67
12:56:52|53038.67
12:56:52|53038.67
12:56:53|53038.67
12:56:54|53039.46
12:56:55|53039.46
12:56:57|53039.45
12:56:58|53039.45
12:56:59|53039.45
12:57:00|53039.45
12:57:01|53039.46
12:57:02|53036.01
12:57:03|53011.41
12:57:04|53004.45
12:57:05|53004.45
12:57:06|53007.79
12:57:07|53008.3
12:57:09|53008.3
12:57:10|53008.3
12:57:11|53008.3
12:57:12|53008.3
12:57:13|53008.3
12:57:14|53008.3
12:57:15|53008.3
12:57:16|53008.31
12:57:17|53008.31
12:57:18|53010.57
12:57:19|53010.57
12:57:20|53010.28
12:57:21|53010.33
12:57:22|53010.33
12:57:23|53010.33
12:57:24|53010.32
12:57:25|53010.32
12:57:26|53010.32
12:57:27|53010.33
12:57:28|53010.33
12:57:29|53010.33
12:57:29|53010.33
12:57:30|53010.2
12:57:32|53010.2
12:57:33|53011.41
12:57:34|53011.41
12:57:35|53011.41
12:57:35|53010.14
12:57:36|53010.14
12:57:38|53009.38
12:57:40|52990.21
12:57:40|52990.21
12:57:41|52990.21
12:57:42|52992.87
12:57:43|52992.87
12:57:44|52994.69
12:57:45|52994.69
12:57:46|52994.24
12:57:47|52994.45
12:57:48|52994.45
12:57:49|52993.41
12:57:50|52993.41
12:57:51|52993.4
12:57:52|52993.4
12:57:53|52993.4
12:57:54|52994.24
12:57:55|52994.24
12:57:56|52994.24
12:57:57|52994.24
12:57:58|52994.28
12:57:59|52994.28
12:58:00|52994.28
12:58:01|53010.57
12:58:02|53010.57
12:58:03|53010.57
12:58:05|53010.57
12:58:07|53010.57
12:58:07|53006.89
12:58:08|53006.89
12:58:10|53006.89
12:58:10|53006.89
12:58:12|53006.89
12:58:13|53006.89
12:58:14|53006.89
12:58:14|53006.89
12:58:17|53024.4
12:58:18|53024.4
12:58:18|53024.4
12:58:20|53024.4
12:58:21|53024.4
12:58:21|53024.4
12:58:23|53024.4
12:58:24|53024.4
12:58:25|53024.4
12:58:26|53024.4
12:58:27|53024.4
12:58:28|53022.69
12:58:29|53022.69
12:58:30|53022.69
12:58:31|53019.11
12:58:32|53020.27
12:58:33|53020.27
12:58:34|53020.27
12:58:35|53020.27
12:58:36|53007.38
12:58:37|53002.29
12:58:38|53002.29
12:58:39|53002.29
12:58:40|53002.29
12:58:41|53002.29
12:58:42|53002.29
12:58:43|53002.29
12:58:44|53002.68
12:58:45|53002.68
12:58:46|53008.86
12:58:47|53014.7
12:58:48|53011.82
12:58:49|53011.82
12:58:50|53012.07
12:58:51|53012.07
12:58:52|53012.07
12:58:53|53012.07
12:58:54|53012.07
12:58:55|53013.62
12:58:56|53013.62
12:58:58|53013.62
12:58:58|53013.62
12:58:59|53013.62
12:59:00|53013.62
12:59:01|53014.78
12:59:02|53014.78
12:59:03|53014.78
12:59:04|53014.78
12:59:06|53014.58
12:59:08|53014.57
12:59:09|53014.57
12:59:10|53014.58
12:59:12|53014.58
12:59:12|53019.02
12:59:13|53019.02
12:59:14|53023.13
12:59:15|53011.83
12:59:16|53011.83
12:59:17|53011.82
12:59:19|53010.67
12:59:20|53004.58
12:59:21|53004.58
12:59:22|53004.58
12:59:23|53004.58
12:59:24|53004.58
12:59:25|53004.58
12:59:26|53004.58
12:59:27|53004.62
12:59:28|53004.62
12:59:28|53004.62
12:59:30|53004.62
12:59:31|53004.62
12:59:32|53021.66
12:59:33|53021.66
12:59:34|53025.03
12:59:34|53025.03
12:59:36|53025.
12:59:37|53025.
12:59:38|53025.
12:59:39|53024.65
12:59:40|53024.61
12:59:41|53021.28
12:59:42|53021.28
12:59:43|53021.28
12:59:44|53021.28
12:59:45|53021.28
12:59:46|53021.28
12:59:47|53021.28
12:59:48|53028.18
12:59:49|53028.18
12:59:50|53028.14
12:59:51|53028.14
12:59:52|53028.14
12:59:53|53028.14
12:59:54|53028.14
12:59:55|53028.14
12:59:56|53028.14
12:59:57|53028.14
12:59:58|53028.14
12:59:59|53030.35
13:00:00|53029.06
13:00:01|53028.69
13:00:02|53009.35
13:00:04|53004.57
13:00:05|53001.72
13:00:05|53001.72
13:00:08|53001.66
13:00:09|53001.66
13:00:10|53001.81
13:00:11|53001.81
13:00:12|53006.56
13:00:13|53009.07
13:00:15|53009.1
13:00:15|53009.1
13:00:16|53009.32
13:00:17|53009.32
13:00:18|53012.4
13:00:20|53012.4
13:00:21|53011.37
13:00:22|53011.37
13:00:22|53001.83
13:00:23|53001.82
13:00:25|53012.
13:00:25|53012.
13:00:27|53012.
13:00:28|53012.
13:00:28|53012.
13:00:29|53026.44
13:00:30|53032.82
13:00:31|53032.82
13:00:32|53032.82
13:00:33|53032.82
13:00:34|53031.89
13:00:36|53031.87
13:00:36|53031.87
13:00:37|53031.87
13:00:38|53031.87
13:00:39|53031.87
13:00:40|53031.87
13:00:41|53031.87
13:00:43|53025.28
13:00:43|53025.28
13:00:45|53018.97
13:00:45|53018.97
13:00:47|53018.97
13:00:47|53018.97
13:00:48|53028.95
13:00:50|53038.75
13:00:50|53038.75
13:00:51|53038.75
13:00:52|53038.75
13:00:53|53038.75
13:00:54|53023.37
13:00:55|53011.7
13:00:56|53011.7
13:00:57|53001.82
13:00:59|53001.82
13:01:00|52999.
13:01:00|53000.01
13:01:01|53000.01
13:01:02|53000.03
13:01:03|53000.03
13:01:04|53000.03
13:01:05|53003.42
13:01:07|53003.42
13:01:08|53003.42
13:01:10|52988.85
13:01:11|52988.85
13:01:13|52997.15
13:01:13|52998.45
13:01:15|52998.49
13:01:16|52998.49
13:01:17|52998.49
13:01:18|52988.8
13:01:19|52988.8
13:01:20|52988.81
13:01:21|52988.81
13:01:22|52988.81
13:01:23|52979.49
13:01:24|52979.48
13:01:25|52983.48
13:01:26|52978.04
13:01:28|52978.04
13:01:29|52973.02
13:01:29|52972.21
13:01:31|52966.79
13:01:31|52966.79
13:01:32|52967.26
13:01:33|52967.26
13:01:34|52967.26
13:01:36|52967.26
13:01:37|52967.26
13:01:37|52967.26
13:01:39|52964.6
13:01:39|52964.6
13:01:40|52964.69
13:01:41|52964.69
13:01:43|52964.69
13:01:44|52964.7
13:01:44|52968.85
13:01:45|52967.39
13:01:47|52967.39
13:01:47|52967.39
13:01:49|52964.59
13:01:50|52964.59
13:01:51|52963.65
13:01:52|52963.65
13:01:53|52962.72
13:01:54|52962.72
13:01:55|52962.72
13:01:56|52962.72
13:01:57|52962.72
13:01:58|52962.72
13:01:59|52960.39
13:02:00|52960.39
13:02:01|52960.39
13:02:02|52963.75
13:02:03|52963.75
13:02:04|52963.75
13:02:06|52963.75
13:02:06|52963.75
13:02:07|52963.75
13:02:10|52959.17
13:02:11|52962.48
13:02:12|52961.63
13:02:13|52961.63
13:02:14|52961.63
13:02:15|52961.63
13:02:16|52961.63
13:02:16|52958.03
13:02:17|52953.62
13:02:19|52953.62
13:02:19|52953.62
13:02:21|52953.61
13:02:22|52953.61
13:02:23|52953.61
13:02:23|52953.61
13:02:25|52953.61
13:02:25|52948.54
13:02:27|52926.82
13:02:28|52926.82
13:02:30|52927.74
13:02:31|52927.74
13:02:32|52927.74
13:02:33|52931.89
13:02:34|52926.77
13:02:34|52932.7
13:02:36|52932.7
13:02:37|52935.29
13:02:38|52943.95
13:02:39|52943.95
13:02:39|52943.95
13:02:41|52945.13
13:02:41|52956.02
13:02:43|52940.14
13:02:44|52940.1
13:02:45|52942.76
13:02:46|52942.76
13:02:47|52942.76
13:02:48|52936.55
13:02:49|52936.55
13:02:49|52936.55
13:02:50|52936.55
13:02:52|52907.64
13:02:53|52907.64
13:02:54|52907.64
13:02:55|52907.64
13:02:56|52907.64
13:02:57|52936.74
13:02:58|52935.99
13:02:59|52935.99
13:03:00|52925.63
13:03:01|52930.48
13:03:02|52926.75
13:03:03|52926.75
13:03:04|52926.75
13:03:04|52927.3
13:03:05|52927.3
13:03:06|52933.2
13:03:07|52929.1
13:03:08|52929.1
13:03:10|52929.1
13:03:12|52929.1
13:03:13|52929.1
13:03:14|52925.57
13:03:16|52925.57
13:03:16|52925.57
13:03:18|52925.57
13:03:19|52920.
13:03:20|52920.
13:03:21|52920.
13:03:22|52919.99
13:03:23|52920.01
13:03:24|52920.
13:03:25|52920.01
13:03:26|52916.74
13:03:27|52916.74
13:03:28|52925.74
13:03:30|52929.55
13:03:30|52929.55
13:03:31|52929.55
13:03:32|52929.55
13:03:34|52924.71
13:03:34|52924.71
13:03:35|52922.27
13:03:36|52919.97
13:03:37|52919.97
13:03:38|52919.97
13:03:39|52919.97
13:03:40|52919.97
13:03:41|52926.3
13:03:42|52926.33
13:03:43|52926.33
13:03:44|52926.32
13:03:45|52948.24
13:03:46|52953.25
13:03:47|52953.25
13:03:48|52963.16
13:03:49|52963.16
13:03:50|52960.21
13:03:51|52960.21
13:03:52|52960.21
13:03:53|52952.25
13:03:54|52964.36
13:03:55|52964.36
13:03:56|52964.36
13:03:57|52964.36
13:03:58|52964.36
13:03:59|52964.36
13:04:00|52964.77
13:04:01|52968.9
13:04:02|52968.9
13:04:03|52968.9
13:04:04|52985.35
13:04:05|52991.46
13:04:06|52988.84
13:04:07|53018.54
13:04:08|53032.3
13:04:09|53039.46
13:04:11|53039.5
13:04:13|53037.56
13:04:14|53025.66
13:04:16|53025.66
13:04:18|53025.66
13:04:18|53023.95
13:04:19|53012.7
13:04:20|52994.27
13:04:21|52994.27
13:04:22|52994.27
13:04:24|52994.27
13:04:25|52983.4
13:04:26|53100.
13:04:27|53131.71
13:04:28|53128.1
13:04:29|53150.
13:04:30|53128.08
13:04:31|53118.05
13:04:32|53118.05
13:04:33|53105.66
13:04:34|53097.95
13:04:35|53095.29
13:04:36|53095.29
13:04:37|53095.03
13:04:38|53095.03
13:04:39|53100.83
13:04:40|53109.12
13:04:41|53109.12
13:04:42|53109.12
13:04:43|53099.53
13:04:44|53106.13
13:04:45|53106.13
13:04:46|53124.02
13:04:47|53113.23
13:04:48|53113.23
13:04:49|53113.23
13:04:51|53122.73
13:04:52|53117.89
13:04:53|53117.89
13:04:53|53121.57
13:04:54|53087.23
13:04:55|53063.39
13:04:57|53066.7
13:04:58|53066.7
13:04:58|53051.25
13:04:59|53047.74
13:05:00|53047.74
13:05:02|53043.61
13:05:03|53029.94
13:05:04|53029.94
13:05:05|53025.67
13:05:06|53025.67
13:05:07|53041.3
13:05:08|53041.3
13:05:09|53052.47
13:05:10|53052.47
13:05:12|53052.47
13:05:13|53058.07
13:05:15|53058.07
13:05:16|53072.32
13:05:17|53072.32
13:05:18|53072.32
13:05:19|53072.32
13:05:20|53072.32
13:05:21|53090.3
13:05:22|53082.65
13:05:23|53090.3
13:05:25|53084.97
13:05:26|53084.97
13:05:26|53084.97
13:05:27|53083.72
13:05:28|53062.07
13:05:29|53047.88
13:05:31|53034.66
13:05:31|53034.66
13:05:32|53025.67
13:05:33|53025.67
13:05:35|53025.67
13:05:36|53025.66
13:05:37|53025.66
13:05:38|53025.66
13:05:39|53025.66
13:05:40|53011.83
13:05:41|53011.83
13:05:42|53011.83
13:05:43|53012.08
13:05:44|53012.08
13:05:45|53012.08
13:05:47|53012.08
13:05:47|53012.08
13:05:49|53012.08
13:05:49|53012.08
13:05:50|53012.08
13:05:51|53012.08
13:05:54|53012.05
13:05:54|52995.73
13:05:55|52995.73
13:05:56|52992.38
13:05:57|52983.35
13:05:58|52986.15
13:05:59|52986.15
13:06:00|52986.15
13:06:01|52986.15
13:06:02|52988.48
13:06:03|52991.12
13:06:04|52991.12
13:06:05|52991.12
13:06:06|52991.12
13:06:07|52996.25
13:06:08|52995.88
13:06:10|52995.88
13:06:10|52993.35
13:06:11|53002.92
13:06:12|53002.92
13:06:14|53002.92
13:06:15|53002.92
13:06:17|53002.92
13:06:19|53002.92
13:06:20|53002.92
13:06:21|53002.92
13:06:22|53020.75
13:06:22|53020.75
13:06:24|53028.77
13:06:24|53028.77
13:06:26|53028.77
13:06:26|53028.77
13:06:27|53028.77
13:06:29|53028.77
13:06:29|53028.77
13:06:30|53028.77
13:06:32|53028.77
13:06:33|53041.52
13:06:33|53041.52
13:06:36|53041.52
13:06:36|53041.52
13:06:37|53041.56
13:06:38|53034.86
13:06:39|53023.
13:06:40|53023.
13:06:42|53023.58
13:06:43|53025.63
13:06:44|53019.53
13:06:45|53019.53
13:06:46|53019.53
13:06:47|53019.53
13:06:48|53019.53
13:06:49|53019.53
13:06:50|53019.53
13:06:52|53019.53
13:06:52|53019.53
13:06:54|53019.53
13:06:55|53019.53
13:06:55|53019.53
13:06:56|53019.53
13:06:57|53019.53
13:06:58|53019.53
13:06:59|53034.43
13:07:00|53034.43
13:07:01|53043.09
13:07:03|53043.09
13:07:04|53019.72
13:07:05|53021.79
13:07:06|53021.79
13:07:07|53021.79
13:07:08|53026.35
13:07:09|53026.35
13:07:10|53026.39
13:07:11|53026.39
13:07:12|53026.39
13:07:13|53026.39
13:07:15|53025.92
13:07:17|53025.92
13:07:17|53025.92
13:07:18|53023.3
13:07:19|53023.3
13:07:21|53026.35
13:07:23|53044.5
13:07:24|53049.28
13:07:24|53049.28
13:07:26|53049.28
13:07:27|53049.28
13:07:28|53055.56
13:07:29|53055.06
13:07:30|53055.07
13:07:31|53055.07
13:07:32|53055.07
13:07:33|53055.07
13:07:34|53055.07
13:07:35|53056.95
13:07:36|53056.95
13:07:37|53056.95
13:07:38|53056.95
13:07:39|53056.94
13:07:40|53056.94
13:07:41|53056.9
13:07:42|53056.9
13:07:44|53050.82
13:07:44|53056.9
13:07:45|53056.9
13:07:46|53056.9
13:07:47|53055.9
13:07:48|53058.16
13:07:49|53056.93
13:07:50|53056.93
13:07:51|53056.93
13:07:52|53048.57
13:07:53|53048.57
13:07:54|53048.57
13:07:55|53048.57
13:07:56|53054.77
13:07:57|53054.77
13:07:58|53055.38
13:07:59|53055.38
13:08:00|53050.55
13:08:01|53055.4
13:08:02|53055.4
13:08:04|53055.4
13:08:05|53055.4
13:08:05|53046.36
13:08:06|53036.38
13:08:07|53031.61
13:08:09|53031.61
13:08:10|53035.43
13:08:11|53035.45
13:08:12|53035.45
13:08:13|53035.45
13:08:14|53035.45
13:08:15|53035.45
13:08:17|53035.45
13:08:17|53035.45
13:08:18|53035.45
13:08:19|53035.45
13:08:20|53035.45
13:08:22|53035.45
13:08:22|53035.45
13:08:23|53035.45
13:08:24|53035.45
13:08:25|53035.45
13:08:26|53035.45
13:08:28|53035.45
13:08:28|53035.45
13:08:29|53035.43
13:08:30|53035.43
13:08:31|53035.44
13:08:32|53035.44
13:08:33|53035.44
13:08:34|53055.19
13:08:35|53055.19
13:08:37|53055.19
13:08:38|53056.94
13:08:40|53056.94
13:08:41|53064.41
13:08:41|53064.41
13:08:43|53064.41
13:08:43|53064.41
13:08:45|53065.51
13:08:45|53065.5
13:08:47|53065.51
13:08:47|53065.51
13:08:48|53066.57
13:08:49|53066.57
13:08:50|53063.55
13:08:51|53063.55
13:08:53|53063.55
13:08:53|53070.17
13:08:54|53074.49
13:08:56|53075.51
13:08:57|53075.51
13:08:58|53075.51
13:08:59|53075.51
13:09:05|53058.78
13:09:06|53058.78
13:09:06|53058.78
13:09:07|53058.78
13:09:09|53069.45
13:09:10|53059.35
13:09:10|53059.35
13:09:12|53059.35
13:09:12|53059.35
13:09:15|53063.47
13:09:16|53063.47
13:09:18|53063.47
13:09:19|53077.23
13:09:20|53077.23
13:09:22|53077.23
13:09:23|53077.23
13:09:24|53060.39
13:09:25|53060.39
13:09:27|53062.41
13:09:27|53062.41
13:09:29|53062.41
13:09:30|53057.58
13:09:31|53054.92
13:09:32|53054.92
13:09:33|53054.92
13:09:33|53054.92
13:09:34|53054.92
13:09:36|53054.92
13:09:37|53054.92
13:09:39|53054.92
13:09:39|53047.
13:09:40|53047.
13:09:41|53047.
13:09:43|53047.
13:09:43|53036.34
13:09:44|53036.35
13:09:45|53036.35
13:09:46|53036.35
13:09:47|53035.46
13:09:48|53035.46
13:09:49|53035.46
13:09:50|53035.46
13:09:51|53035.46
13:09:52|53035.46
13:09:53|53035.46
13:09:54|53035.46
13:09:55|53035.46
13:09:56|53035.46
13:09:57|53035.46
13:09:58|53037.71
13:09:59|53037.71
13:10:00|53037.71
13:10:01|53037.71
13:10:02|53037.71
13:10:03|53037.71
13:10:04|53035.65
13:10:05|53035.65
13:10:07|53042.72
13:10:08|53047.35
13:10:09|53047.35
13:10:10|53047.35
13:10:11|53047.99
13:10:12|53048.44
13:10:13|53048.44
13:10:14|53048.44
13:10:15|53048.44
13:10:16|53035.49
13:10:18|53035.49
13:10:18|53035.51
13:10:20|53021.3
13:10:21|53013.78
13:10:22|53015.64
13:10:23|53015.64
13:10:24|53015.63
13:10:26|53015.25
13:10:27|53015.25
13:10:29|53013.87
13:10:29|53013.87
13:10:30|53018.07
13:10:31|53018.43
13:10:32|53023.07
13:10:33|53023.08
13:10:34|53023.08
13:10:36|53023.08
13:10:37|53023.08
13:10:37|53023.08
13:10:39|53023.08
13:10:39|53013.99
13:10:40|53013.99
13:10:41|53007.55
13:10:42|53004.84
13:10:43|53000.
13:10:44|53000.01
13:10:46|53000.01
13:10:47|53000.01
13:10:48|52988.83
13:10:49|52988.83
13:10:50|52988.83
13:10:51|52989.3
13:10:52|52987.89
13:10:53|52986.55
13:10:54|52986.55
13:10:55|52986.37
13:10:56|52986.37
13:10:57|52986.37
13:10:58|52986.37
13:10:59|52995.83
13:11:00|52995.83
13:11:01|52995.83
13:11:02|52995.83
13:11:02|52995.83
13:11:03|52989.22
13:11:05|52987.9
13:11:06|52987.9
13:11:07|52987.89
13:11:08|52987.89
13:11:10|52987.89
13:11:10|52987.89
13:11:12|52987.89
13:11:12|52987.89
13:11:13|52987.89
13:11:14|52987.89
13:11:16|52987.89
13:11:17|52991.88
13:11:18|52991.88
13:11:20|52991.88
13:11:20|52991.88
13:11:22|52991.88
13:11:22|52991.88
13:11:23|52991.88
13:11:25|53000.01
13:11:26|53000.01
13:11:27|53006.87
13:11:28|53006.87
13:11:29|53005.48
13:11:30|53005.48
13:11:31|53005.48
13:11:32|53005.48
13:11:33|53006.57
13:11:34|53006.57
13:11:35|53006.57
13:11:36|53006.57
13:11:37|53006.57
13:11:38|53004.26
13:11:39|53004.26
13:11:40|53004.26
13:11:41|52999.05
13:11:42|52985.55
13:11:43|52985.01
13:11:44|52985.01
13:11:45|52967.39
13:11:46|52965.13
13:11:47|52965.13
13:11:48|52965.13
13:11:49|52965.13
13:11:50|52965.13
13:11:51|52953.62
13:11:52|52953.61
13:11:53|52953.62
13:11:54|52961.95
13:11:55|52961.95
13:11:56|52961.95
13:11:57|52961.95
13:11:58|52961.95
13:11:59|52961.95
13:12:00|52959.17
13:12:02|52959.18
13:12:03|52959.18
13:12:04|52964.26
13:12:04|52964.26
13:12:06|52964.26
13:12:07|52964.26
13:12:07|52964.26
13:12:08|52964.26
13:12:10|52964.26
13:12:16|52961.97
13:12:16|52961.97
13:12:17|52961.62
13:12:19|52961.62
13:12:20|52961.62
13:12:22|52961.91
13:12:23|52961.91
13:12:24|52961.91
13:12:26|52961.91
13:12:28|52964.26
13:12:29|52964.26
13:12:30|52962.92
13:12:31|52962.92
13:12:31|52962.92
13:12:34|52962.92
13:12:34|52951.59
13:12:35|52945.33
13:12:36|52945.33
13:12:37|52948.14
13:12:38|52946.11
13:12:40|52946.11
13:12:40|52946.11
13:12:41|52946.11
13:12:42|52946.11
13:12:43|52946.11
13:12:44|52946.11
13:12:45|52946.11
13:12:47|52946.11
13:12:47|52946.11
13:12:48|52946.11
13:12:49|52946.11
13:12:50|52941.53
13:12:51|52941.53
13:12:52|52941.53
13:12:53|52941.57
13:12:54|52941.56
13:12:55|52941.56
13:12:56|52941.56
13:12:58|52941.57
13:12:58|52941.57
13:13:00|52952.35
13:13:01|52952.35
13:13:02|52952.35
13:13:02|52952.35
13:13:04|52952.35
13:13:04|52949.36
13:13:06|52949.38
13:13:07|52962.91
13:13:08|52962.91
13:13:09|52962.91
13:13:10|52962.91
13:13:11|52962.91
13:13:12|52962.91
13:13:13|52962.91
13:13:13|52962.91
13:13:14|52962.91
13:13:16|52962.91
13:13:17|52960.25
13:13:18|52960.25
13:13:18|52960.25
13:13:21|52960.25
13:13:22|52960.25
13:13:22|52961.14
13:13:24|52961.17
13:13:26|52961.17
13:13:27|52958.33
13:13:27|52958.33
13:13:29|52958.33
13:13:29|52958.33
13:13:31|52958.33
13:13:32|52958.33
13:13:33|52956.91
13:13:34|52956.91
13:13:35|52958.47
13:13:36|52958.47
13:13:37|52958.47
13:13:38|52958.47
13:13:39|52961.95
13:13:40|52958.53
13:13:41|52958.53
13:13:41|52958.53
13:13:43|52958.53
13:13:44|52958.53
13:13:45|52948.71
13:13:45|52945.72
13:13:46|52948.92
13:13:48|52947.71
13:13:49|52950.11
13:13:51|52950.15
13:13:51|52950.15
13:13:52|52950.15
13:13:53|52950.15
13:13:54|52950.15
13:13:55|52950.15
13:13:56|52950.15
13:13:58|52950.15
13:13:58|52950.15
13:13:59|52950.15
13:14:00|52961.97
13:14:01|52961.97
13:14:02|52961.97
13:14:04|52961.97
13:14:05|52959.2
13:14:06|52959.2
13:14:07|52971.44
13:14:08|52971.44
13:14:09|52971.44
13:14:10|52953.93
13:14:11|52953.93
13:14:12|52953.93
13:14:13|52953.93
13:14:14|52954.82
13:14:15|52954.82
13:14:16|52954.82
13:14:17|52959.04
13:14:18|52959.04
13:14:19|52960.89
13:14:20|52960.89
13:14:22|52960.89
13:14:23|52960.99
13:14:25|52960.99
13:14:26|52960.99
13:14:27|52961.
13:14:28|52961.
13:14:29|52961.
13:14:30|52959.5
13:14:31|52956.9
13:14:32|52956.9
13:14:33|52956.9
13:14:34|52956.9
13:14:35|52956.9
13:14:36|52956.9
13:14:37|52958.2
13:14:38|52958.2
13:14:39|52958.21
13:14:40|52958.21
13:14:41|52958.21
13:14:42|52958.21
13:14:43|52958.21
13:14:44|52958.21
13:14:45|52953.93
13:14:46|52953.93
13:14:47|52953.93
13:14:48|52953.93
13:14:50|52953.93
13:14:51|52945.86
13:14:52|52945.86
13:14:53|52941.87
13:14:54|52941.87
13:14:55|52941.87
13:14:56|52941.87
13:14:57|52941.87
13:14:58|52941.87
13:14:59|52937.45
13:15:00|52937.45
13:15:01|52940.72
13:15:02|52940.72
13:15:04|52929.47
13:15:04|52927.
13:15:05|52919.13
13:15:06|52919.13
13:15:07|52924.35
13:15:08|52924.35
13:15:10|52930.25
13:15:10|52931.84
13:15:11|52935.96
13:15:13|52933.63
13:15:13|52933.63
13:15:14|52930.57
13:15:15|52940.62
13:15:16|52940.62
13:15:17|52955.26
13:15:18|52949.96
13:15:20|52949.96
13:15:21|52959.21
13:15:23|52963.25
13:15:23|52963.07
13:15:24|52963.07
13:15:25|52965.11
13:15:26|52963.08
13:15:27|52961.76
13:15:29|52961.76
13:15:30|52961.76
13:15:31|52961.76
13:15:31|52965.13
13:15:33|52965.13
13:15:34|52972.91
13:15:35|52972.91
13:15:36|52972.91
13:15:36|52972.91
13:15:37|52974.49
13:15:39|52974.49
13:15:39|52974.49
13:15:41|52974.49
13:15:41|52974.49
13:15:42|52964.18
13:15:43|52964.27
13:15:44|52964.27
13:15:46|52964.27
13:15:47|52964.27
13:15:48|52963.36
13:15:48|52963.37
13:15:50|52963.37
13:15:50|52963.37
13:15:52|52968.12
13:15:53|52968.12
13:15:54|52968.12
13:15:55|52968.12
13:15:56|52968.12
13:15:57|52968.12
13:15:58|52968.12
13:15:59|52968.12
13:16:00|52970.92
13:16:01|52973.73
13:16:02|52973.73
13:16:03|52971.33
13:16:05|52968.44
13:16:06|52975.01
13:16:06|52975.01
13:16:07|52972.4
13:16:08|52972.4
13:16:09|52969.75
13:16:10|52969.75
13:16:11|52968.84
13:16:12|52970.57
13:16:13|52967.12
13:16:15|52967.12
13:16:15|52967.12
13:16:16|52967.12
13:16:17|52967.12
13:16:18|52967.34
13:16:19|52967.34
13:16:21|52967.34
13:16:21|52967.34
13:16:23|52967.34
13:16:24|52968.07
13:16:25|52968.07
13:16:27|52952.57
13:16:28|52967.82
13:16:28|52967.82
13:16:30|52965.5
13:16:31|52965.5
13:16:33|52965.5
13:16:34|52975.9
13:16:35|52975.9
13:16:36|52975.9
13:16:37|52975.9
13:16:38|52978.1
13:16:38|52978.1
13:16:40|52978.1
13:16:40|52978.1
13:16:42|52983.01
13:16:42|52983.01
13:16:44|52982.98
13:16:44|52982.98
13:16:46|52979.95
13:16:47|52979.95
13:16:48|52979.95
13:16:49|52979.95
13:16:50|52973.96
13:16:51|52973.96
13:16:51|52973.96
13:16:53|52978.1
13:16:54|52978.1
13:16:55|52978.09
13:16:56|52978.09
13:16:58|52978.09
13:16:58|52978.09
13:16:59|52978.09
13:17:00|52978.09
13:17:01|52978.09
13:17:02|52978.09
13:17:03|52978.09
13:17:04|52975.93
13:17:05|52975.93
13:17:06|52975.93
13:17:07|52975.93
13:17:08|52975.93
13:17:09|52975.93
13:17:10|52985.46
13:17:12|52985.46
13:17:12|52982.71
13:17:13|52982.72
13:17:14|52982.72
13:17:15|52989.89
13:17:16|52989.89
13:17:17|52989.89
13:17:18|52999.99
13:17:19|53000.
13:17:21|53000.
13:17:21|52996.54
13:17:22|52996.54
13:17:23|52989.67
13:17:25|52989.67
13:17:27|52988.37
13:17:27|52988.37
13:17:29|52988.37
13:17:30|52979.64
13:17:31|52979.64
13:17:32|52979.33
13:17:33|52979.33
13:17:34|52979.33
13:17:35|52979.32
13:17:36|52975.74
13:17:37|52975.74
13:17:38|52975.74
13:17:39|52975.45
13:17:40|52975.45
13:17:41|52975.43
13:17:42|52975.43
13:17:43|52975.43
13:17:44|52975.43
13:17:45|52961.63
13:17:46|52961.63
13:17:47|52961.63
13:17:48|52953.89
13:17:49|52952.6
13:17:50|52952.6
13:17:51|52949.55
13:17:53|52949.73
13:17:53|52948.89
13:17:54|52948.89
13:17:55|52950.72
13:17:56|52950.72
13:17:57|52950.72
13:17:58|52950.72
13:17:59|52950.72
13:18:00|52950.72
13:18:01|52950.18
13:18:02|52950.18
13:18:03|52955.82
13:18:04|52955.82
13:18:05|52943.89
13:18:06|52938.52
13:18:08|52938.52
13:18:09|52945.76
13:18:09|52945.76
13:18:11|52943.87
13:18:11|52943.85
13:18:12|52944.53
13:18:13|52944.36
13:18:15|52944.3
13:18:16|52944.3
13:18:17|52944.3
13:18:18|52944.3
13:18:18|52944.3
13:18:20|52944.3
13:18:20|52943.98
13:18:22|52943.98
13:18:22|52943.98
13:18:23|52938.74
13:18:26|52932.75
13:18:27|52929.79
13:18:29|52926.29
13:18:30|52925.2
13:18:31|52925.2
13:18:33|52933.42
13:18:34|52933.42
13:18:34|52933.42
13:18:36|52925.44
13:18:37|52925.44
13:18:38|52928.12
13:18:39|52927.89
13:18:40|52927.89
13:18:42|52927.88
13:18:42|52927.93
13:18:44|52927.93
13:18:45|52935.16
13:18:46|52931.58
13:18:47|52931.58
13:18:48|52931.58
13:18:49|52931.1
13:18:50|52931.1
13:18:51|52931.1
13:18:52|52931.1
13:18:53|52931.1
13:18:54|52943.87
13:18:55|52949.94
13:18:57|52949.94
13:18:57|52949.94
13:18:59|52949.94
13:18:59|52951.3
13:19:01|52955.77
13:19:02|52955.77
13:19:02|52956.1
13:19:03|52961.55
13:19:05|52961.55
13:19:05|52954.15
13:19:07|52954.15
13:19:08|52954.15
13:19:08|52954.15
13:19:09|52949.67
13:19:10|52952.36
13:19:11|52943.63
13:19:12|52943.63
13:19:13|52952.35
13:19:14|52952.35
13:19:15|52952.35
13:19:17|52952.35
13:19:17|52952.35
13:19:19|52952.35
13:19:19|52961.86
13:19:20|52959.21
13:19:21|52959.21
13:19:22|52959.21
13:19:23|52959.21
13:19:24|52959.21
13:19:26|52964.83
13:19:28|52964.83
13:19:30|52964.83
13:19:30|52964.83
13:19:32|52964.83
13:19:33|52964.83
13:19:34|52972.4
13:19:35|52972.4
13:19:36|52972.4
13:19:37|52972.4
13:19:39|52979.26
13:19:39|52979.26
13:19:40|52990.62
13:19:41|52990.62
13:19:43|52990.62
13:19:43|52990.62
13:19:45|52982.64
13:19:46|52986.5
13:19:48|52992.63
13:19:49|52989.03
13:19:50|52989.03
13:19:50|52989.03
13:19:51|52989.03
13:19:52|52984.75
13:19:53|52984.75
13:19:55|52984.75
13:19:55|52984.75
13:19:56|52985.05
13:19:57|52985.05
13:19:58|52985.05
13:19:59|52985.69
13:20:00|52982.67
13:20:02|52981.05
13:20:02|52981.05
13:20:04|52979.43
13:20:04|52979.43
13:20:06|52979.48
13:20:07|52979.48
13:20:08|52979.48
13:20:09|52979.48
13:20:10|52979.48
13:20:11|52979.48
13:20:12|52979.48
13:20:13|52979.48
13:20:14|52979.48
13:20:15|52979.48
13:20:16|52979.47
13:20:17|52979.47
13:20:18|52979.47
13:20:19|52979.47
13:20:20|52979.47
13:20:21|52979.47
13:20:22|52979.47
13:20:23|52979.48
13:20:24|52979.47
13:20:25|52979.47
13:20:26|52979.47
13:20:28|52975.13
13:20:29|52975.25
13:20:30|52979.47
13:20:32|52979.47
13:20:33|52979.48
13:20:34|52988.12
13:20:35|52979.47
13:20:36|52979.47
13:20:37|52979.47
13:20:38|52979.46
13:20:39|52979.46
13:20:40|52979.48
13:20:41|52984.45
13:20:42|52984.45
13:20:43|52984.45
13:20:44|52984.45
13:20:45|52984.45
13:20:47|52983.46
13:20:47|52983.46
13:20:48|52986.35
13:20:50|52986.35
13:20:50|52986.35
13:20:51|52986.34
13:20:52|52986.34
13:20:53|52987.18
13:20:54|52987.18
13:20:55|52987.18
13:20:56|52987.18
13:20:57|52987.18
13:20:58|52989.03
13:20:59|52989.02
13:21:00|52989.02
13:21:01|52989.02
13:21:02|52989.02
13:21:03|52989.02
13:21:04|52989.02
13:21:06|52989.03
13:21:07|52989.03
13:21:08|52989.03
13:21:09|52995.49
13:21:10|53000.
13:21:11|53000.
13:21:12|53000.
13:21:13|53005.9
13:21:14|53004.21
13:21:15|52999.99
13:21:16|52999.99
13:21:17|52999.99
13:21:18|52999.99
13:21:19|52999.99
13:21:20|52999.99
13:21:21|52999.99
13:21:22|52999.99
13:21:23|52999.99
13:21:24|52999.99
13:21:25|52994.03
13:21:26|52994.03
13:21:27|52994.03
13:21:29|52999.98
13:21:30|52999.98
13:21:31|52999.99
13:21:32|52999.99
13:21:33|52999.99
13:21:34|52999.99
13:21:35|52999.99
13:21:36|52999.99
13:21:37|52999.99
13:21:38|52999.99
13:21:39|52999.99
13:21:40|53000.89
13:21:41|53001.12
13:21:42|53001.12
13:21:43|53001.12
13:21:45|53001.12
13:21:45|53001.12
13:21:47|53001.12
13:21:47|52996.78
13:21:48|52996.78
13:21:49|52996.82
13:21:50|52996.82
13:21:51|52996.82
13:21:52|52996.82
13:21:53|52996.82
13:21:55|52994.
13:21:56|52994.
13:21:57|52993.96
13:21:58|52993.96
13:21:59|52996.79
13:22:00|52996.78
13:22:01|52996.78
13:22:02|52996.78
13:22:03|52996.78
13:22:04|52996.78
13:22:06|52994.04
13:22:06|52994.04
13:22:07|52994.04
13:22:08|52994.04
13:22:09|52994.04
13:22:10|52994.04
13:22:11|52994.04
13:22:12|52996.69
13:22:13|52996.69
13:22:15|52996.65
13:22:15|52989.03
13:22:16|52986.35
13:22:17|52986.35
13:22:19|52979.48
13:22:19|52964.83
13:22:20|52964.83
13:22:21|52964.84
13:22:22|52955.51
13:22:23|52955.51
13:22:24|52959.75
13:22:25|52959.75
13:22:26|52966.74
13:22:27|52967.95
13:22:29|52967.95
13:22:30|52967.95
13:22:32|52967.95
13:22:33|52968.
13:22:34|52968.
13:22:34|52969.75
13:22:37|52969.75
13:22:37|52969.75
13:22:38|52969.75
13:22:39|52969.75
13:22:41|52969.75
13:22:41|52969.75
13:22:43|52969.75
13:22:44|52969.75
13:22:45|52969.75
13:22:46|52969.75
13:22:47|52969.75
13:22:48|52969.75
13:22:49|52969.75
13:22:50|52961.14
13:22:51|52961.14
13:22:53|52961.14
13:22:54|52961.14
13:22:54|52961.14
13:22:55|52961.14
13:22:57|52959.5
13:22:57|52959.5
13:22:58|52959.5
13:23:00|52959.5
13:23:00|52959.5
13:23:01|52958.83
13:23:02|52958.83
13:23:05|52959.02
13:23:05|52959.02
13:23:06|52959.02
13:23:07|52963.75
13:23:08|52963.75
13:23:09|52963.93
13:23:11|52963.93
13:23:12|52963.93
13:23:12|52963.93
13:23:13|52963.93
13:23:15|52963.92
13:23:15|52963.93
13:23:17|52963.93
13:23:17|52963.93
13:23:18|52963.93
13:23:19|52963.92
13:23:20|52963.92
13:23:21|52963.92
13:23:22|52963.92
13:23:24|52963.92
13:23:24|52963.92
13:23:26|52963.97
13:23:26|52963.97
13:23:27|52963.97
13:23:29|52963.97
13:23:30|52963.97
13:23:31|52963.97
13:23:32|52971.49
13:23:33|52971.49
13:23:35|52964.07
13:23:36|52964.07
13:23:37|52965.58
13:23:38|52966.28
13:23:39|52966.28
13:23:40|52966.28
13:23:41|52966.28
13:23:43|52966.28
13:23:43|52959.91
13:23:44|52959.91
13:23:46|52958.84
13:23:46|52958.84
13:23:48|52958.84
13:23:48|52958.84
13:23:50|52958.84
13:23:50|52958.84
13:23:51|52958.83
13:23:52|52946.48
13:23:54|52942.28
13:23:54|52942.28
13:23:56|52945.01
13:23:57|52945.01
13:23:57|52945.01
13:23:59|52945.01
13:23:59|52945.01
13:24:00|52945.01
13:24:01|52945.01
13:24:02|52951.59
13:24:04|52951.59
13:24:05|52951.59
13:24:05|52951.59
13:24:07|52958.89
13:24:07|52958.89
13:24:09|52958.89
13:24:10|52958.89
13:24:11|52958.89
13:24:12|52955.88
13:24:13|52955.88
13:24:14|52957.86
13:24:15|52957.75
13:24:16|52957.75
13:24:17|52957.75
13:24:18|52957.75
13:24:19|52957.75
13:24:19|52957.75
13:24:21|52957.75
13:24:22|52957.75
13:24:23|52957.75
13:24:24|52957.75
13:24:26|52957.75
13:24:26|52955.32
13:24:27|52955.32
13:24:28|52955.32
13:24:29|52955.32
13:24:31|52950.38
13:24:32|52950.38
13:24:34|52952.9
13:24:35|52952.9
13:24:37|52952.9
13:24:37|52952.89
13:24:39|52952.9
13:24:39|52952.9
13:24:40|52952.89
13:24:42|52954.95
13:24:43|52954.95
13:24:44|52954.95
13:24:45|52954.94
13:24:46|52954.94
13:24:48|52954.94
13:24:49|52954.94
13:24:50|52951.9
13:24:51|52951.95
13:24:52|52951.95
13:24:53|52951.95
13:24:54|52951.95
13:24:55|52951.95
13:24:56|52951.95
13:24:57|52955.77
13:24:58|52955.77
13:24:59|52955.77
13:25:00|52960.73
13:25:01|52960.73
13:25:02|52960.73
13:25:03|52960.73
13:25:04|52960.73
13:25:05|52971.49
13:25:07|52971.49
13:25:08|52971.49
13:25:09|52971.5
13:25:09|52971.5
13:25:10|52971.5
13:25:12|52976.02
13:25:12|52976.02
13:25:14|52976.02
13:25:14|52976.02
13:25:15|52976.02
13:25:16|52985.73
13:25:17|52985.73
13:25:20|52985.73
13:25:20|52985.73
13:25:21|52985.73
13:25:22|52985.73
13:25:23|52986.55
13:25:24|52986.55
13:25:25|52986.55
13:25:26|52986.55
13:25:27|52987.54
13:25:28|52987.54
13:25:29|52987.54
13:25:30|52987.54
13:25:32|52987.54
13:25:34|52990.37
13:25:35|52990.37
13:25:36|52990.37
13:25:37|52990.37
13:25:37|52990.37
13:25:40|52990.37
13:25:41|52985.18
13:25:42|52989.67
13:25:43|52990.25
13:25:44|52990.25
13:25:46|52990.25
13:25:46|52992.13
13:25:48|52992.91
13:25:49|52992.91
13:25:50|52992.92
13:25:51|52992.92
13:25:52|52990.86
13:25:53|52991.41
13:25:54|52991.41
13:25:55|53001.13
13:25:56|53001.13
13:25:58|53000.26
13:25:58|53000.26
13:25:59|53002.97
13:26:01|53002.97
13:26:01|53003.
13:26:03|53003.
13:26:03|53003.
13:26:04|53014.71
13:26:05|53014.47
13:26:06|53012.68
13:26:07|53012.8
13:26:10|53010.32
13:26:10|53012.81
13:26:11|53019.83
13:26:12|53020.64
13:26:13|53019.37
13:26:14|53019.37
13:26:15|53019.37
13:26:16|53019.37
13:26:17|53013.68
13:26:18|53013.68
13:26:19|53013.68
13:26:20|53013.68
13:26:21|53013.68
13:26:22|53013.68
13:26:23|53013.68
13:26:24|53012.15
13:26:25|53012.15
13:26:27|53012.15
13:26:27|53012.15
13:26:28|53012.15
13:26:29|53012.15
13:26:30|53005.74
13:26:31|53007.18
13:26:33|53005.55
13:26:35|53005.56
13:26:36|53005.56
13:26:37|53005.56
13:26:38|53005.56
13:26:39|53005.56
13:26:40|53007.19
13:26:42|53007.19
13:26:43|53007.19
13:26:45|53007.19
13:26:46|53007.19
13:26:47|53005.66
13:26:48|53000.01
13:26:48|53000.
13:26:49|53000.
13:26:50|53000.
13:26:52|53000.
13:26:52|53000.
13:26:54|52990.37
13:26:55|52990.37
13:26:56|52990.37
13:26:57|52990.37
13:26:58|52992.3
13:26:59|52992.3
13:27:00|52992.3
13:27:01|52997.35
13:27:03|52997.35
13:27:03|52997.35
13:27:05|52987.31
13:27:06|52987.31
13:27:07|52987.31
13:27:09|52988.63
13:27:10|52988.63
13:27:11|52994.2
13:27:12|52980.52
13:27:13|52980.52
13:27:14|52977.96
13:27:15|52977.96
13:27:16|52976.02
13:27:17|52967.62
13:27:18|52967.62
13:27:19|52967.62
13:27:20|52966.26
13:27:21|52963.
13:27:22|52963.01
13:27:23|52963.01
13:27:24|52963.01
13:27:24|52963.01
13:27:26|52963.01
13:27:27|52963.01
13:27:27|52949.68
13:27:29|52949.51
13:27:30|52951.41
13:27:30|52951.39
13:27:32|52951.22
13:27:33|52950.82
13:27:35|52950.82
13:27:36|52953.65
13:27:37|52953.65
13:27:39|52953.65
13:27:39|52953.65
13:27:40|52949.48
13:27:41|52949.49
13:27:44|52949.49
13:27:45|52948.81
13:27:45|52948.81
13:27:47|52948.81
13:27:48|52948.81
13:27:48|52948.81
13:27:50|52948.81
13:27:51|52948.81
13:27:52|52950.25
13:27:53|52950.25
13:27:54|52953.04
13:27:55|52953.04
13:27:56|52953.04
13:27:57|52952.79
13:27:58|52952.79
13:28:00|52952.03
13:28:01|52952.03
13:28:02|52952.03
13:28:03|52952.03
13:28:05|52947.6
13:28:05|52947.59
13:28:06|52949.14
13:28:08|52949.14
13:28:09|52949.14
13:28:09|52952.85
13:28:11|52952.85
13:28:12|52952.85
13:28:13|52952.85
13:28:14|52950.07
13:28:15|52950.07
13:28:16|52952.88
13:28:17|52950.74
13:28:18|52950.74
13:28:19|52950.74
13:28:20|52952.69
13:28:21|52952.68
13:28:22|52952.68
13:28:23|52952.68
13:28:24|52949.27
13:28:24|52949.27
13:28:26|52949.27
13:28:27|52952.66
13:28:28|52952.66
13:28:28|52952.66
13:28:29|52952.66
13:28:31|52952.7
13:28:31|52952.7
13:28:33|52952.71
13:28:33|52946.69
13:28:36|52946.69
13:28:37|52946.69
13:28:38|52946.69
13:28:39|52946.69
13:28:40|52940.
13:28:41|52940.
13:28:42|52923.7
13:28:43|52929.97
13:28:44|52929.97
13:28:45|52929.8
13:28:46|52928.8
13:28:48|52919.73
13:28:49|52919.77
13:28:50|52919.77
13:28:51|52919.77
13:28:52|52927.4
13:28:53|52927.4
13:28:54|52927.4
13:28:55|52927.4
13:28:56|52927.4
13:28:57|52927.4
13:28:58|52927.4
13:28:59|52927.4
13:29:00|52927.4
13:29:02|52927.4
13:29:03|52927.4
13:29:03|52919.13
13:29:04|52916.44
13:29:05|52911.54
13:29:07|52911.04
13:29:08|52909.2
13:29:10|52909.51
13:29:10|52909.2
13:29:11|52901.27
13:29:12|52901.27
13:29:13|52903.08
13:29:14|52902.51
13:29:15|52901.28
13:29:16|52901.28
13:29:17|52901.28
13:29:18|52901.28
13:29:19|52901.28
13:29:20|52902.55
13:29:21|52902.55
13:29:22|52910.82
13:29:23|52910.82
13:29:24|52902.49
13:29:25|52902.49
13:29:26|52902.22
13:29:27|52902.23
13:29:28|52902.23
13:29:29|52902.23
13:29:30|52902.23
13:29:31|52902.23
13:29:32|52902.23
13:29:33|52894.49
13:29:34|52869.9
13:29:36|52871.13
13:29:38|52886.79
13:29:39|52877.96
13:29:40|52877.96
13:29:41|52877.96
13:29:42|52882.39
13:29:42|52880.65
13:29:44|52880.65
13:29:46|52885.37
13:29:46|52891.12
13:29:48|52899.99
13:29:49|52900.
13:29:50|52907.95
13:29:51|52911.26
13:29:52|52911.26
13:29:53|52911.26
13:29:53|52911.26
13:29:54|52911.26
13:29:55|52911.26
13:29:56|52910.25
13:29:58|52910.25
13:29:59|52910.25
13:30:00|52910.25
13:30:01|52910.25
13:30:02|52913.01
13:30:04|52918.66
13:30:05|52918.66
13:30:06|52918.66
13:30:07|52918.66
13:30:08|52910.01
13:30:09|52910.01
13:30:10|52910.01
13:30:11|52909.96
13:30:12|52897.86
13:30:13|52896.75
13:30:14|52897.17
13:30:15|52889.19
13:30:16|52887.92
13:30:17|52894.71
13:30:18|52894.71
13:30:19|52894.71
13:30:20|52894.71
13:30:21|52894.71
13:30:22|52889.34
13:30:23|52881.27
13:30:24|52881.27
13:30:25|52881.27
13:30:26|52881.27
13:30:27|52884.49
13:30:28|52886.51
13:30:29|52886.51
13:30:30|52880.01
13:30:31|52880.01
13:30:32|52880.01
13:30:33|52880.17
13:30:34|52880.17
13:30:35|52880.21
13:30:36|52880.21
13:30:37|52880.21
13:30:38|52880.21
13:30:40|52880.21
13:30:42|52881.27
13:30:43|52894.7
13:30:44|52894.71
13:30:45|52894.69
13:30:46|52894.69
13:30:48|52894.69
13:30:49|52894.69
13:30:50|52894.69
13:30:51|52900.
13:30:52|52900.
13:30:53|52900.
13:30:54|52900.
13:30:55|52900.
13:30:55|52900.
13:30:57|52899.99
13:30:58|52899.99
13:30:59|52899.99
13:31:00|52911.
13:31:01|52905.24
13:31:02|52905.24
13:31:03|52918.27
13:31:04|52918.27
13:31:04|52918.27
13:31:06|52918.27
13:31:07|52918.27
13:31:08|52918.3
13:31:09|52918.3
13:31:10|52918.3
13:31:11|52918.3
13:31:12|52918.33
13:31:13|52918.33
13:31:13|52918.33
13:31:15|52918.33
13:31:16|52918.34
13:31:17|52918.34
13:31:18|52928.93
13:31:19|52928.94
13:31:20|52928.94
13:31:21|52928.94
13:31:22|52928.94
13:31:23|52928.94
13:31:24|52928.94
13:31:25|52928.94
13:31:26|52940.6
13:31:27|52940.6
13:31:28|52937.46
13:31:29|52937.46
13:31:30|52940.27
13:31:31|52941.73
13:31:32|52941.73
13:31:33|52940.65
13:31:34|52940.65
13:31:35|52937.91
13:31:35|52937.91
13:31:37|52937.91
13:31:39|52937.91
13:31:40|52932.52
13:31:41|52932.52
13:31:42|52932.52
13:31:43|52932.52
13:31:44|52932.52
13:31:45|52927.76
13:31:46|52931.56
13:31:47|52931.56
13:31:48|52931.56
13:31:49|52922.16
13:31:50|52922.16
13:31:52|52922.16
13:31:53|52922.16
13:31:53|52917.39
13:31:55|52917.39
13:31:55|52917.39
13:31:56|52918.21
13:31:58|52918.21
13:31:59|52918.21
13:31:59|52918.21
13:32:00|52925.78
13:32:01|52936.77
13:32:02|52928.88
13:32:04|52928.88
13:32:04|52928.88
13:32:06|52928.88
13:32:06|52936.21
13:32:07|52936.3
13:32:08|52936.31
13:32:09|52934.15
13:32:12|52934.15
13:32:12|52934.15
13:32:14|52934.26
13:32:14|52934.26
13:32:15|52934.26
13:32:17|52934.27
13:32:18|52934.27
13:32:19|52934.25
13:32:20|52934.25
13:32:21|52930.77
13:32:22|52930.77
13:32:23|52930.77
13:32:24|52940.
13:32:25|52940.
13:32:26|52940.
13:32:27|52940.
13:32:27|52940.
13:32:29|52940.
13:32:29|52923.87
13:32:31|52923.87
13:32:32|52923.87
13:32:32|52923.87
13:32:34|52923.98
13:32:35|52923.98
13:32:36|52923.98
13:32:36|52923.98
13:32:37|52925.44
13:32:38|52932.68
13:32:41|52932.7
13:32:42|52932.7
13:32:43|52935.51
13:32:44|52935.51
13:32:45|52935.51
13:32:46|52935.51
13:32:47|52935.45
13:32:48|52935.45
13:32:49|52935.09
13:32:50|52935.09
13:32:51|52934.38
13:32:53|52935.52
13:32:54|52935.52
13:32:55|52935.52
13:32:56|52935.52
13:32:57|52935.52
13:32:58|52930.21
13:32:58|52930.21
13:33:01|52930.21
13:33:01|52930.21
13:33:03|52932.96
13:33:03|52932.96
13:33:04|52931.3
13:33:05|52933.51
13:33:06|52933.51
13:33:08|52933.51
13:33:08|52933.51
13:33:09|52933.51
13:33:11|52933.51
13:33:12|52933.51
13:33:13|52933.51
13:33:14|52933.51
13:33:15|52933.51
13:33:16|52931.08
13:33:17|52931.08
13:33:18|52931.08
13:33:19|52931.08
13:33:20|52931.08
13:33:21|52931.08
13:33:22|52931.08
13:33:23|52931.08
13:33:24|52931.08
13:33:25|52931.08
13:33:26|52934.15
13:33:27|52934.15
13:33:28|52934.15
13:33:29|52934.15
13:33:30|52935.51
13:33:31|52935.51
13:33:32|52935.51
13:33:33|52935.51
13:33:34|52935.51
13:33:35|52935.51
13:33:36|52935.51
13:33:37|52924.96
13:33:38|52924.96
13:33:39|52924.96
13:33:41|52924.95
13:33:42|52924.95
13:33:44|52924.95
13:33:44|52924.95
13:33:46|52924.99
13:33:48|52925.
13:33:50|52930.07
13:33:50|52929.79
13:33:51|52929.79
13:33:53|52929.8
13:33:54|52929.8
13:33:55|52929.8
13:33:56|52929.8
13:33:57|52929.8
13:33:58|52929.64
13:33:59|52929.64
13:34:01|52929.64
13:34:02|52929.65
13:34:02|52929.65
13:34:03|52929.64
13:34:04|52929.8
13:34:05|52929.8
13:34:06|52929.8
13:34:08|52929.8
13:34:09|52929.8
13:34:10|52929.8
13:34:11|52929.8
13:34:12|52929.8
13:34:13|52929.8
13:34:14|52935.
13:34:15|52935.
13:34:16|52935.
13:34:17|52935.
13:34:18|52946.31
13:34:19|52946.31
13:34:20|52946.31
13:34:22|52946.31
13:34:23|52946.31
13:34:24|52946.31
13:34:24|52949.52
13:34:25|52949.52
13:34:26|52949.52
13:34:27|52949.52
13:34:29|52949.52
13:34:29|52955.26
13:34:30|52955.26
13:34:31|52955.26
13:34:32|52955.26
13:34:33|52955.26
13:34:34|52955.26
13:34:35|52955.26
13:34:36|52955.26
13:34:38|52949.53
13:34:39|52947.84
13:34:40|52947.84
13:34:41|52947.84
13:34:43|52947.84
13:34:44|52946.81
13:34:46|52946.81
13:34:46|52946.81
13:34:47|52946.81
13:34:48|52946.8
13:34:49|52946.8
13:34:50|52946.8
13:34:51|52946.8
13:34:52|52946.8
13:34:53|52946.8
13:34:54|52946.81
13:34:55|52946.8
13:34:56|52946.8
13:34:58|52931.47
13:34:59|52931.47
13:35:00|52931.47
13:35:01|52925.85
13:35:02|52925.85
13:35:04|52923.77
13:35:04|52923.77
13:35:05|52923.77
13:35:06|52923.77
13:35:07|52923.77
13:35:08|52923.77
13:35:09|52946.72
13:35:10|52946.72
13:35:11|52946.72
13:35:12|52946.72
13:35:13|52958.43
13:35:15|52958.44
13:35:15|52956.21
13:35:16|52956.21
13:35:17|52956.21
13:35:18|52956.21
13:35:19|52956.21
13:35:20|52956.21
13:35:21|52956.21
13:35:22|52956.21
13:35:23|52956.21
13:35:24|52956.21
13:35:25|52956.21
13:35:26|52956.21
13:35:27|52956.21
13:35:28|52956.21
13:35:29|52956.21
13:35:30|52958.54
13:35:31|52954.02
13:35:32|52954.02
13:35:33|52933.87
13:35:34|52936.06
13:35:36|52925.83
13:35:37|52925.83
13:35:38|52925.83
13:35:39|52925.83
13:35:39|52925.83
13:35:41|52927.54
13:35:43|52927.55
13:35:44|52927.55
13:35:46|52926.83
13:35:47|52926.83
13:35:48|52934.81
13:35:49|52942.57
13:35:50|52937.99
13:35:51|52941.89
13:35:52|52941.42
13:35:53|52941.87
13:35:54|52941.87
13:35:55|52941.87
13:35:57|52941.42
13:35:58|52941.42
13:35:59|52941.42
13:36:00|52941.42
13:36:01|52941.42
13:36:01|52941.42
13:36:02|52941.42
13:36:04|52941.42
13:36:05|52941.58
13:36:06|52941.58
13:36:07|52941.58
13:36:08|52941.58
13:36:09|52941.58
13:36:10|52941.58
13:36:11|52941.58
13:36:12|52941.58
13:36:13|52941.58
13:36:14|52941.58
13:36:15|52938.98
13:36:16|52938.97
13:36:17|52938.97
13:36:18|52937.45
13:36:19|52935.79
13:36:20|52935.79
13:36:21|52933.75
13:36:22|52933.75
13:36:23|52933.75
13:36:24|52933.75
13:36:25|52933.75
13:36:26|52939.54
13:36:27|52936.99
13:36:28|52936.99
13:36:29|52936.99
13:36:30|52936.99
13:36:31|52936.99
13:36:32|52936.99
13:36:33|52941.57
13:36:34|52941.58
13:36:35|52937.21
13:36:36|52929.36
13:36:37|52929.36
13:36:38|52929.36
13:36:39|52911.07
13:36:40|52913.78
13:36:41|52910.65
13:36:43|52910.65
13:36:45|52910.65
13:36:45|52910.65
13:36:46|52910.65
13:36:48|52910.65
13:36:49|52910.65
13:36:50|52910.65
13:36:51|52910.65
13:36:52|52910.65
13:36:53|52910.65
13:36:54|52910.65
13:36:54|52906.47
13:36:56|52906.47
13:36:58|52905.
13:36:59|52905.
13:36:59|52905.
13:37:00|52903.26
13:37:02|52902.13
13:37:02|52902.13
13:37:03|52902.13
13:37:04|52902.13
13:37:05|52902.13
13:37:06|52900.76
13:37:07|52910.24
13:37:08|52910.24
13:37:09|52907.28
13:37:11|52907.28
13:37:11|52907.28
13:37:12|52907.28
13:37:13|52907.28
13:37:14|52907.28
13:37:15|52907.28
13:37:16|52907.28
13:37:17|52907.28
13:37:18|52920.92
13:37:19|52920.92
13:37:20|52920.92
13:37:22|52913.89
13:37:22|52913.89
13:37:24|52912.47
13:37:25|52912.49
13:37:26|52912.49
13:37:27|52910.21
13:37:28|52910.21
13:37:29|52907.5
13:37:30|52906.13
13:37:31|52899.83
13:37:32|52899.83
13:37:33|52899.83
13:37:34|52899.83
13:37:35|52891.65
13:37:36|52891.94
13:37:37|52891.94
13:37:38|52891.94
13:37:39|52891.94
13:37:40|52891.94
13:37:41|52891.94
13:37:42|52887.1
13:37:43|52887.1
13:37:44|52887.1
13:37:45|52887.1
13:37:47|52891.95
13:37:47|52891.95
13:37:49|52891.99
13:37:50|52891.99
13:37:52|52891.99
13:37:53|52891.99
13:37:54|52891.99
13:37:55|52891.99
13:37:56|52891.99
13:37:57|52891.99
13:37:58|52891.99
13:37:59|52890.72
13:38:00|52890.72
13:38:01|52890.72
13:38:02|52894.02
13:38:03|52894.02
13:38:04|52894.02
13:38:05|52894.02
13:38:06|52893.88
13:38:07|52893.88
13:38:08|52893.88
13:38:09|52893.88
13:38:10|52893.88
13:38:11|52893.89
13:38:12|52893.89
13:38:13|52893.89
13:38:14|52902.68
13:38:15|52902.68
13:38:17|52902.68
13:38:17|52902.68
13:38:18|52903.8
13:38:19|52903.8
13:38:20|52908.67
13:38:21|52908.67
13:38:22|52908.67
13:38:24|52914.52
13:38:24|52915.93
13:38:25|52918.87
13:38:26|52918.87
13:38:28|52930.56
13:38:28|52931.27
13:38:29|52931.27
13:38:30|52931.27
13:38:31|52931.27
13:38:32|52931.27
13:38:33|52935.9
13:38:34|52932.06
13:38:35|52932.06
13:38:37|52932.06
13:38:37|52932.06
13:38:38|52932.06
13:38:39|52932.06
13:38:40|52932.06
13:38:42|52932.06
13:38:42|52932.06
13:38:44|52941.54
13:38:45|52941.54
13:38:46|52941.54
13:38:48|52951.63
13:38:49|52951.63
13:38:50|52951.63
13:38:52|52961.63
13:38:52|52966.76
13:38:54|52966.76
13:38:55|52966.76
13:38:55|52966.76
13:38:57|52970.
13:38:58|52972.98
13:38:59|52972.98
13:39:00|52970.83
13:39:01|52970.83
13:39:02|52970.85
13:39:03|52970.87
13:39:04|52970.87
13:39:05|52970.87
13:39:06|52970.87
13:39:07|52970.87
13:39:08|52970.87
13:39:09|52973.12
13:39:10|52973.12
13:39:11|52973.12
13:39:12|52973.12
13:39:13|52973.12
13:39:14|52973.12
13:39:15|52973.12
13:39:17|52973.12
13:39:17|52973.86
13:39:18|52964.56
13:39:19|52964.56
13:39:20|52958.21
13:39:21|52958.21
13:39:22|52958.21
13:39:23|52958.21
13:39:24|52958.21
13:39:25|52958.21
13:39:26|52948.5
13:39:27|52943.84
13:39:28|52943.84
13:39:29|52943.84
13:39:30|52943.84
13:39:31|52943.84
13:39:32|52943.84
13:39:33|52943.84
13:39:34|52943.84
13:39:35|52943.84
13:39:36|52943.63
13:39:37|52943.63
13:39:38|52943.42
13:39:39|52934.39
13:39:40|52922.42
13:39:41|52922.42
13:39:42|52922.42
13:39:43|52922.81
13:39:44|52922.81
13:39:46|52922.81
13:39:48|52931.28
13:39:49|52931.28
13:39:49|52924.91
13:39:51|52924.91
13:39:52|52923.12
13:39:53|52928.51
13:39:54|52928.51
13:39:55|52928.51
13:39:56|52926.85
13:39:57|52926.85
13:39:58|52926.85
13:39:59|52926.85
13:40:00|52926.85
13:40:01|52926.85
13:40:02|52923.9
13:40:03|52923.9
13:40:04|52923.9
13:40:05|52918.05
13:40:06|52918.05
13:40:07|52918.05
13:40:08|52918.05
13:40:10|52918.05
13:40:11|52918.05
13:40:12|52933.57
13:40:13|52933.57
13:40:14|52933.57
13:40:15|52933.57
13:40:16|52933.57
13:40:17|52933.57
13:40:18|52942.28
13:40:19|52938.18
13:40:20|52927.57
13:40:21|52927.57
13:40:22|52927.57
13:40:23|52927.57
13:40:24|52927.57
13:40:25|52915.77
13:40:26|52911.97
13:40:27|52911.97
13:40:28|52911.97
13:40:29|52911.97
13:40:30|52911.97
13:40:31|52911.97
13:40:32|52911.97
13:40:33|52911.97
13:40:34|52911.97
13:40:35|52911.97
13:40:36|52911.53
13:40:37|52911.53
13:40:38|52907.67
13:40:39|52907.67
13:40:40|52907.67
13:40:41|52907.67
13:40:42|52907.67
13:40:43|52907.67
13:40:44|52907.67
13:40:45|52903.81
13:40:46|52894.9
13:40:47|52894.9
13:40:49|52894.02
13:40:50|52894.02
13:40:51|52894.02
13:40:53|52894.02
13:40:54|52890.72
13:40:56|52890.
13:40:56|52875.21
13:40:58|52875.21
13:40:59|52872.76
13:40:59|52868.07
13:41:01|52868.07
13:41:01|52881.38
13:41:03|52881.38
13:41:05|52876.93
13:41:06|52876.93
13:41:07|52876.93
13:41:08|52877.69
13:41:09|52877.69
13:41:09|52877.69
13:41:11|52877.69
13:41:12|52881.36
13:41:13|52881.36
13:41:14|52879.93
13:41:15|52879.93
13:41:16|52879.93
13:41:17|52874.75
13:41:18|52874.75
13:41:19|52874.75
13:41:20|52874.75
13:41:21|52866.72
13:41:22|52864.57
13:41:23|52849.5
13:41:24|52849.04
13:41:25|52836.9
13:41:26|52828.59
13:41:27|52818.17
13:41:28|52820.
13:41:29|52820.
13:41:30|52852.76
13:41:31|52858.07
13:41:33|52858.07
13:41:34|52858.07
13:41:35|52858.07
13:41:36|52853.27
13:41:36|52853.29
13:41:37|52853.29
13:41:38|52862.86
13:41:39|52856.85
13:41:40|52856.85
13:41:41|52856.85
13:41:42|52854.93
13:41:43|52856.84
13:41:45|52856.84
13:41:45|52848.86
13:41:46|52840.25
13:41:48|52833.01
13:41:50|52833.01
13:41:51|52833.01
13:41:52|52833.01
13:41:53|52825.13
13:41:54|52825.13
13:41:55|52848.72
13:41:56|52848.72
13:41:57|52848.72
13:41:58|52825.52
13:41:59|52825.52
13:42:00|52825.83
13:42:01|52825.83
13:42:02|52825.86
13:42:03|52825.86
13:42:04|52837.14
13:42:05|52837.14
13:42:06|52842.45
13:42:07|52842.45
13:42:08|52842.45
13:42:09|52842.45
13:42:10|52842.45
13:42:11|52842.45
13:42:12|52842.45
13:42:13|52842.45
13:42:14|52842.45
13:42:15|52842.45
13:42:16|52842.45
13:42:17|52842.45
13:42:18|52842.45
13:42:19|52840.98
13:42:20|52828.23
13:42:21|52828.23
13:42:22|52828.23
13:42:23|52828.23
13:42:24|52822.88
13:42:25|52822.88
13:42:26|52833.69
13:42:27|52820.03
13:42:28|52828.5
13:42:29|52828.5
13:42:30|52828.5
13:42:32|52828.5
13:42:32|52828.5
13:42:33|52824.47
13:42:34|52824.47
13:42:35|52824.47
13:42:36|52810.12
13:42:37|52812.81
13:42:38|52812.81
13:42:39|52812.81
13:42:40|52812.81
13:42:41|52812.81
13:42:42|52812.81
13:42:43|52830.22
13:42:44|52830.97
13:42:45|52829.08
13:42:46|52829.08
13:42:47|52829.08
13:42:49|52829.08
13:42:50|52829.08
13:42:51|52829.08
13:42:53|52829.08
13:42:53|52829.08
13:42:55|52828.16
13:42:55|52828.16
13:42:56|52828.16
13:42:57|52828.16
13:42:59|52828.16
13:43:00|52828.16
13:43:02|52828.18
13:43:04|52828.18
13:43:05|52828.18
13:43:06|52828.18
13:43:07|52828.18
13:43:08|52828.18
13:43:09|52816.23
13:43:10|52816.23
13:43:11|52816.23
13:43:12|52816.27
13:43:13|52816.27
13:43:14|52816.27
13:43:15|52816.27
13:43:16|52816.27
13:43:17|52833.36
13:43:18|52833.36
13:43:19|52824.75
13:43:20|52824.75
13:43:21|52832.57
13:43:22|52832.57
13:43:23|52832.57
13:43:24|52832.56
13:43:25|52832.56
13:43:26|52832.56
13:43:27|52832.57
13:43:28|52832.57
13:43:29|52832.57
13:43:30|52836.06
13:43:31|52836.06
13:43:32|52836.06
13:43:33|52836.06
13:43:34|52835.2
13:43:35|52835.2
13:43:36|52835.2
13:43:37|52835.2
13:43:38|52835.2
13:43:39|52835.2
13:43:40|52835.2
13:43:41|52835.2
13:43:42|52835.2
13:43:43|52835.2
13:43:44|52835.2
13:43:45|52835.2
13:43:46|52839.99
13:43:47|52837.88
13:43:48|52837.88
13:43:49|52837.88
13:43:50|52837.88
13:43:51|52837.88
13:43:53|52837.88
13:43:53|52837.88
13:43:55|52833.29
13:43:56|52830.71
13:43:56|52830.71
13:43:58|52827.
13:43:59|52827.01
13:44:00|52827.01
13:44:00|52827.02
13:44:02|52829.73
13:44:03|52829.73
13:44:04|52829.73
13:44:06|52827.02
13:44:06|52827.02
13:44:07|52827.02
13:44:08|52827.02
13:44:09|52827.02
13:44:10|52827.02
13:44:11|52827.02
13:44:13|52827.02
13:44:13|52827.12
13:44:15|52827.12
13:44:16|52827.12
13:44:17|52827.04
13:44:18|52827.04
13:44:19|52827.04
13:44:20|52820.3
13:44:21|52820.3
13:44:22|52820.3
13:44:22|52826.66
13:44:23|52824.42
13:44:25|52826.24
13:44:26|52826.24
13:44:27|52826.24
13:44:28|52821.13
13:44:30|52822.53
13:44:30|52822.53
13:44:31|52811.39
13:44:33|52811.39
13:44:33|52811.39
13:44:34|52819.54
13:44:35|52816.71
13:44:36|52816.71
13:44:37|52819.51
13:44:38|52819.51
13:44:39|52819.51
13:44:40|52821.8
13:44:41|52821.8
13:44:42|52821.8
13:44:43|52821.8
13:44:44|52821.37
13:44:45|52821.37
13:44:46|52821.37
13:44:47|52800.01
13:44:48|52800.73
13:44:50|52800.73
13:44:51|52818.61
13:44:53|52818.61
13:44:54|52821.08
13:44:55|52821.08
13:44:56|52821.08
13:44:57|52821.08
13:44:57|52821.08
13:44:59|52800.01
13:45:01|52809.14
13:45:02|52809.18
13:45:03|52809.18
13:45:04|52809.18
13:45:06|52824.25
13:45:06|52830.65
13:45:07|52830.65
13:45:08|52830.65
13:45:09|52830.65
13:45:11|52830.52
13:45:11|52830.52
13:45:12|52830.52
13:45:13|52830.52
13:45:14|52818.39
13:45:15|52818.39
13:45:16|52815.42
13:45:17|52805.11
13:45:18|52800.32
13:45:19|52800.28
13:45:20|52800.28
13:45:21|52800.28
13:45:22|52800.28
13:45:23|52800.
13:45:24|52800.01
13:45:25|52800.01
13:45:26|52800.01
13:45:27|52800.01
13:45:28|52800.01
13:45:29|52800.
13:45:31|52800.
13:45:33|52800.
13:45:33|52800.
13:45:34|52800.
13:45:35|52800.
13:45:36|52800.
13:45:37|52782.9
13:45:38|52771.66
13:45:39|52774.72
13:45:40|52774.72
13:45:41|52772.37
13:45:42|52772.37
13:45:43|52772.37
13:45:44|52772.37
13:45:45|52772.37
13:45:46|52772.37
13:45:47|52772.37
13:45:48|52775.25
13:45:49|52787.3
13:45:50|52787.3
13:45:52|52789.3
13:45:53|52789.3
13:45:54|52789.3
13:45:56|52789.3
13:45:57|52792.35
13:45:58|52784.58
13:45:59|52786.31
13:46:00|52786.29
13:46:01|52786.29
13:46:03|52768.54
13:46:04|52769.11
13:46:04|52769.11
13:46:05|52769.11
13:46:07|52766.57
13:46:08|52766.57
13:46:08|52766.57
13:46:10|52766.57
13:46:11|52766.59
13:46:12|52766.59
13:46:13|52776.73
13:46:14|52776.73
13:46:15|52776.73
13:46:16|52776.73
13:46:17|52766.13
13:46:19|52764.14
13:46:19|52764.13
13:46:21|52764.13
13:46:22|52764.13
13:46:23|52764.13
13:46:24|52764.13
13:46:25|52764.13
13:46:25|52764.71
13:46:26|52764.71
13:46:28|52764.71
13:46:29|52773.07
13:46:29|52773.07
13:46:30|52773.07
13:46:32|52786.89
13:46:33|52786.89
13:46:33|52786.89
13:46:34|52786.89
13:46:35|52786.89
13:46:36|52786.89
13:46:37|52786.89
13:46:39|52782.43
13:46:39|52782.43
13:46:40|52782.43
13:46:42|52782.42
13:46:42|52773.07
13:46:43|52773.07
13:46:44|52773.07
13:46:45|52778.17
13:46:46|52778.17
13:46:47|52778.17
13:46:48|52778.17
13:46:49|52778.17
13:46:51|52773.08
13:46:51|52773.08
13:46:52|52773.08
13:46:53|52773.08
13:46:55|52773.08
13:46:56|52773.08
13:46:57|52773.08
13:46:59|52773.08
13:47:00|52773.08
13:47:02|52758.8
13:47:02|52758.8
13:47:04|52758.8
13:47:05|52758.84
13:47:05|52758.84
13:47:07|52763.58
13:47:08|52763.58
13:47:09|52758.79
13:47:10|52750.
13:47:11|52750.69
13:47:12|52753.04
13:47:13|52753.04
13:47:14|52759.38
13:47:15|52763.29
13:47:16|52769.2
13:47:16|52765.81
13:47:17|52765.81
13:47:19|52765.81
13:47:20|52765.81
13:47:21|52765.84
13:47:22|52768.72
13:47:23|52775.88
13:47:24|52776.96
13:47:25|52777.27
13:47:26|52777.27
13:47:27|52777.27
13:47:28|52774.67
13:47:29|52771.45
13:47:30|52771.45
13:47:31|52772.42
13:47:31|52772.42
13:47:33|52772.42
13:47:34|52772.42
13:47:35|52772.42
13:47:35|52772.42
13:47:36|52772.42
13:47:38|52782.29
13:47:39|52782.29
13:47:40|52782.29
13:47:41|52782.29
13:47:42|52782.29
13:47:43|52782.29
13:47:44|52782.29
13:47:44|52783.88
13:47:46|52783.88
13:47:46|52788.65
13:47:48|52788.65
13:47:49|52788.65
13:47:50|52788.65
13:47:51|52788.66
13:47:51|52788.66
13:47:53|52788.66
13:47:55|52788.66
13:47:56|52788.66
13:47:57|52788.66
13:47:58|52788.66
13:47:59|52788.66
13:48:01|52788.66
13:48:02|52788.66
13:48:03|52787.44
13:48:04|52787.44
13:48:05|52787.39
13:48:07|52787.44
13:48:08|52787.44
13:48:09|52787.44
13:48:10|52787.45
13:48:11|52787.44
13:48:12|52787.44
13:48:13|52787.44
13:48:14|52787.44
13:48:16|52787.44
13:48:17|52787.45
13:48:17|52787.45
13:48:19|52787.45
13:48:19|52787.44
13:48:21|52767.3
13:48:22|52767.3
13:48:23|52767.3
13:48:24|52762.17
13:48:26|52760.52
13:48:26|52760.52
13:48:27|52757.77
13:48:29|52759.63
13:48:30|52759.63
13:48:30|52759.63
13:48:31|52756.72
13:48:33|52756.72
13:48:33|52756.7
13:48:34|52750.01
13:48:35|52750.01
13:48:36|52738.14
13:48:37|52735.22
13:48:39|52735.22
13:48:39|52735.22
13:48:41|52735.22
13:48:42|52737.69
13:48:42|52739.29
13:48:43|52739.29
13:48:44|52746.55
13:48:46|52747.02
13:48:47|52747.02
13:48:47|52747.02
13:48:48|52747.02
13:48:49|52747.07
13:48:51|52765.13
13:48:52|52761.2
13:48:53|52761.02
13:48:53|52766.31
13:48:55|52766.31
13:48:55|52783.8
13:48:58|52766.34
13:48:58|52766.34
13:48:59|52766.34
13:49:00|52771.32
13:49:01|52779.05
13:49:03|52779.05
13:49:04|52779.05
13:49:05|52782.92
13:49:05|52782.92
13:49:07|52782.92
13:49:07|52782.93
13:49:08|52782.93
13:49:10|52786.17
13:49:10|52790.66
13:49:11|52786.18
13:49:13|52786.18
13:49:13|52786.18
13:49:14|52786.18
13:49:15|52786.48
13:49:16|52786.48
13:49:18|52786.48
13:49:19|52793.43
13:49:20|52808.4
13:49:21|52808.4
13:49:22|52799.05
13:49:23|52799.05
13:49:24|52799.05
13:49:25|52789.69
13:49:26|52789.69
13:49:27|52784.24
13:49:28|52782.36
13:49:29|52782.36
13:49:30|52781.32
13:49:31|52781.32
13:49:32|52782.35
13:49:33|52782.35
13:49:34|52782.35
13:49:35|52782.35
13:49:36|52782.35
13:49:37|52782.35
13:49:38|52782.35
13:49:39|52782.35
13:49:40|52782.35
13:49:41|52782.35
13:49:42|52782.35
13:49:43|52767.9
13:49:44|52767.9
13:49:45|52767.9
13:49:46|52767.9
13:49:47|52743.69
13:49:48|52743.69
13:49:49|52750.33
13:49:50|52750.33
13:49:51|52750.33
13:49:52|52765.54
13:49:53|52768.88
13:49:54|52770.24
13:49:55|52771.23
13:49:57|52771.23
13:49:58|52771.23
13:49:59|52766.8
13:49:59|52772.27
13:50:01|52772.27
13:50:02|52786.97
13:50:03|52789.6
13:50:04|52789.6
13:50:05|52788.29
13:50:06|52788.29
13:50:07|52788.29
13:50:08|52787.93
13:50:10|52788.93
13:50:11|52789.66
13:50:12|52789.66
13:50:12|52790.9
13:50:13|52790.9
13:50:15|52790.9
13:50:16|52786.86
13:50:17|52775.94
13:50:17|52775.94
13:50:19|52775.94
13:50:19|52775.94
13:50:20|52775.94
13:50:22|52775.94
13:50:23|52773.46
13:50:25|52773.46
13:50:25|52774.45
13:50:26|52774.45
13:50:28|52774.45
13:50:28|52774.45
13:50:29|52780.61
13:50:30|52780.61
13:50:31|52780.61
13:50:32|52787.29
13:50:33|52784.63
13:50:34|52783.12
13:50:35|52786.78
13:50:36|52786.78
13:50:37|52786.78
13:50:38|52786.78
13:50:39|52782.51
13:50:40|52784.39
13:50:41|52784.39
13:50:42|52786.55
13:50:43|52786.55
13:50:44|52787.86
13:50:45|52786.07
13:50:46|52788.32
13:50:47|52784.31
13:50:48|52784.31
13:50:49|52782.89
13:50:50|52782.89
13:50:51|52782.89
13:50:53|52789.4
13:50:53|52779.33
13:50:55|52779.33
13:50:56|52779.33
13:50:58|52779.33
13:50:59|52779.33
13:51:01|52779.33
13:51:02|52789.42
13:51:04|52789.42
13:51:05|52789.42
13:51:06|52800.79
13:51:07|52800.79
13:51:08|52800.79
13:51:09|52800.79
13:51:11|52808.47
13:51:12|52808.47
13:51:13|52808.47
13:51:14|52808.47
13:51:15|52808.47
13:51:16|52812.71
13:51:17|52812.71
13:51:18|52811.67
13:51:19|52811.67
13:51:20|52811.67
13:51:21|52811.
13:51:22|52811.
13:51:23|52811.
13:51:24|52811.04
13:51:25|52841.5
13:51:26|52854.39
13:51:27|52867.47
13:51:28|52864.53
13:51:29|52864.53
13:51:30|52855.
13:51:31|52855.01
13:51:32|52855.01
13:51:33|52855.05
13:51:34|52859.19
13:51:35|52869.71
13:51:36|52869.68
13:51:37|52869.68
13:51:38|52869.68
13:51:39|52869.68
13:51:40|52872.08
13:51:41|52884.01
13:51:42|52874.13
13:51:43|52864.96
13:51:44|52878.38
13:51:45|52882.49
13:51:46|52882.49
13:51:47|52882.49
13:51:48|52882.49
13:51:49|52879.85
13:51:50|52879.85
13:51:51|52879.85
13:51:52|52879.85
13:51:53|52864.24
13:51:54|52860.17
13:51:55|52860.17
13:51:56|52860.39
13:51:57|52860.39
13:51:58|52862.39
13:52:00|52837.24
13:52:00|52840.23
13:52:02|52840.23
13:52:03|52847.53
13:52:04|52861.13
13:52:05|52861.13
13:52:06|52852.45
13:52:07|52848.96
13:52:08|52855.91
13:52:09|52855.91
13:52:11|52855.92
13:52:12|52855.92
13:52:13|52855.92
13:52:14|52857.6
13:52:14|52864.73
13:52:16|52864.73
13:52:17|52861.51
13:52:18|52861.51
13:52:18|52861.51
13:52:20|52861.51
13:52:21|52861.5
13:52:22|52861.5
13:52:23|52861.5
13:52:24|52855.92
13:52:25|52855.92
13:52:25|52855.93
13:52:27|52854.54
13:52:28|52844.71
13:52:29|52823.68
13:52:30|52817.02
13:52:31|52813.07
13:52:31|52808.
13:52:33|52808.
13:52:34|52808.
13:52:35|52808.
13:52:36|52807.25
13:52:37|52807.25
13:52:38|52802.4
13:52:38|52805.24
13:52:40|52805.24
13:52:40|52805.23
13:52:42|52810.49
13:52:42|52810.49
13:52:44|52820.43
13:52:45|52820.43
13:52:46|52813.88
13:52:47|52805.45
13:52:47|52805.45
13:52:48|52805.45
13:52:50|52800.01
13:52:51|52800.02
13:52:52|52794.28
13:52:52|52794.28
13:52:54|52794.28
13:52:55|52794.28
13:52:55|52781.22
13:52:56|52785.39
13:52:57|52785.39
13:53:00|52785.39
13:53:01|52785.39
13:53:02|52785.39
13:53:03|52795.4
13:53:05|52801.49
13:53:06|52801.49
13:53:07|52801.5
13:53:08|52801.5
13:53:10|52801.52
13:53:11|52801.52
13:53:12|52815.85
13:53:14|52813.25
13:53:14|52815.15
13:53:16|52815.15
13:53:17|52819.72
13:53:18|52819.72
13:53:19|52819.72
13:53:19|52819.72
13:53:22|52819.72
13:53:22|52819.72
13:53:23|52807.38
13:53:24|52807.38
13:53:25|52807.38
13:53:26|52807.38
13:53:27|52812.76
13:53:28|52812.77
13:53:29|52812.77
13:53:30|52830.2
13:53:31|52842.34
13:53:32|52839.65
13:53:33|52820.69
13:53:34|52820.69
13:53:35|52815.48
13:53:36|52815.48
13:53:37|52815.48
13:53:39|52815.48
13:53:39|52812.82
13:53:40|52812.82
13:53:41|52812.82
13:53:42|52812.82
13:53:43|52809.99
13:53:44|52809.99
13:53:45|52809.99
13:53:46|52809.99
13:53:47|52809.99
13:53:48|52815.37
13:53:49|52820.52
13:53:50|52820.52
13:53:51|52820.52
13:53:52|52823.
13:53:53|52816.75
13:53:54|52823.
13:53:55|52832.22
13:53:56|52832.22
13:53:57|52832.22
13:53:58|52834.
13:53:59|52829.49
13:54:01|52829.49
13:54:03|52829.84
13:54:04|52829.84
13:54:05|52829.84
13:54:07|52830.41
13:54:08|52830.41
13:54:10|52830.41
13:54:11|52830.41
13:54:12|52830.41
13:54:14|52830.41
13:54:16|52828.84
13:54:16|52827.49
13:54:17|52827.49
13:54:18|52813.8
13:54:19|52812.38
13:54:20|52812.38
13:54:21|52812.38
13:54:23|52812.38
13:54:23|52808.17
13:54:24|52808.17
13:54:25|52808.17
13:54:27|52808.17
13:54:27|52808.17
13:54:28|52811.75
13:54:29|52810.1
13:54:30|52808.49
13:54:31|52803.93
13:54:32|52803.93
13:54:33|52803.93
13:54:34|52803.93
13:54:35|52801.09
13:54:36|52801.09
13:54:37|52803.1
13:54:38|52803.1
13:54:39|52803.1
13:54:41|52801.29
13:54:42|52801.28
13:54:42|52801.28
13:54:44|52801.28
13:54:45|52803.48
13:54:45|52799.56
13:54:46|52809.25
13:54:47|52809.26
13:54:48|52809.26
13:54:50|52809.24
13:54:50|52790.04
13:54:52|52786.4
13:54:53|52786.4
13:54:54|52786.4
13:54:54|52784.68
13:54:56|52789.98
13:54:56|52789.98
13:54:58|52789.98
13:54:58|52795.84
13:55:00|52790.09
13:55:01|52802.58
13:55:02|52802.58
13:55:03|52809.29
13:55:05|52814.56
13:55:06|52814.56
13:55:08|52811.24
13:55:08|52811.24
13:55:09|52811.24
13:55:11|52814.56
13:55:12|52814.56
13:55:13|52825.12
13:55:14|52825.12
13:55:15|52827.44
13:55:16|52827.73
13:55:17|52827.73
13:55:18|52827.73
13:55:19|52827.73
13:55:20|52827.73
13:55:21|52827.73
13:55:22|52827.73
13:55:23|52827.73
13:55:24|52827.73
13:55:25|52825.55
13:55:26|52825.55
13:55:27|52825.55
13:55:28|52825.55
13:55:29|52825.55
13:55:30|52827.43
13:55:31|52827.43
13:55:32|52827.44
13:55:33|52840.34
13:55:35|52840.34
13:55:35|52840.34
13:55:36|52840.34
13:55:38|52840.34
13:55:39|52840.34
13:55:39|52824.7
13:55:40|52824.7
13:55:41|52824.7
13:55:43|52824.7
13:55:43|52830.3
13:55:44|52830.3
13:55:46|52830.3
13:55:46|52840.32
13:55:48|52840.32
13:55:49|52840.32
13:55:49|52840.32
13:55:50|52840.32
13:55:52|52843.02
13:55:52|52843.02
13:55:53|52844.69
13:55:55|52843.22
13:55:55|52851.74
13:55:57|52851.74
13:55:57|52851.74
13:55:59|52851.74
13:56:00|52851.74
13:56:01|52856.14
13:56:02|52845.68
13:56:04|52845.72
13:56:04|52845.72
13:56:06|52845.72
13:56:07|52849.41
13:56:08|52849.41
13:56:09|52849.41
13:56:11|52851.73
13:56:12|52851.73
13:56:13|52851.73
13:56:14|52851.73
13:56:15|52851.73
13:56:16|52851.78
13:56:17|52851.78
13:56:18|52851.78
13:56:19|52851.78
13:56:19|52851.78
13:56:21|52851.78
13:56:22|52856.81
13:56:23|52856.81
13:56:23|52856.81
13:56:25|52854.34
13:56:26|52854.34
13:56:27|52854.34
13:56:28|52854.34
13:56:29|52854.34
13:56:30|52854.34
13:56:31|52854.34
13:56:32|52852.31
13:56:33|52852.31
13:56:34|52852.31
13:56:35|52852.31
13:56:35|52852.31
13:56:37|52853.45
13:56:38|52855.52
13:56:38|52855.52
13:56:39|52855.52
13:56:41|52855.52
13:56:41|52855.52
13:56:43|52848.67
13:56:44|52846.86
13:56:45|52846.86
13:56:46|52846.86
13:56:47|52846.86
13:56:48|52846.86
13:56:49|52839.
13:56:50|52839.
13:56:51|52838.36
13:56:52|52838.36
13:56:53|52838.36
13:56:54|52838.36
13:56:54|52831.8
13:56:56|52831.8
13:56:56|52825.29
13:56:58|52825.32
13:56:59|52825.77
13:56:59|52825.77
13:57:01|52830.88
13:57:01|52830.88
13:57:04|52830.88
13:57:04|52832.25
13:57:05|52830.81
13:57:06|52830.81
13:57:08|52830.79
13:57:09|52830.79
13:57:10|52837.81
13:57:11|52837.81
13:57:12|52837.81
13:57:14|52835.84
13:57:15|52842.82
13:57:17|52842.82
13:57:17|52842.82
13:57:19|52842.82
13:57:20|52837.62
13:57:21|52839.64
13:57:22|52839.64
13:57:23|52835.65
13:57:24|52835.65
13:57:25|52835.65
13:57:26|52835.65
13:57:27|52835.65
13:57:28|52835.65
13:57:29|52835.65
13:57:30|52835.65
13:57:31|52835.65
13:57:32|52835.65
13:57:33|52848.88
13:57:34|52848.88
13:57:35|52849.05
13:57:36|52849.05
13:57:37|52849.6
13:57:38|52849.6
13:57:39|52845.19
13:57:40|52845.19
13:57:41|52845.23
13:57:42|52845.23
13:57:43|52845.23
13:57:44|52845.23
13:57:45|52845.23
13:57:46|52845.23
13:57:47|52845.23
13:57:48|52845.23
13:57:49|52857.43
13:57:50|52850.54
13:57:51|52850.54
13:57:52|52850.54
13:57:53|52850.54
13:57:54|52850.54
13:57:55|52850.54
13:57:56|52845.23
13:57:57|52845.23
13:57:58|52842.57
13:57:59|52843.07
13:58:00|52843.07
13:58:01|52843.07
13:58:02|52843.07
13:58:03|52843.07
13:58:05|52843.07
13:58:06|52843.07
13:58:07|52843.07
13:58:08|52843.07
13:58:08|52843.07
13:58:10|52846.23
13:58:11|52846.23
13:58:12|52846.24
13:58:13|52846.24
13:58:13|52847.59
13:58:15|52847.58
13:58:15|52846.97
13:58:16|52846.97
13:58:17|52846.97
13:58:19|52847.04
13:58:19|52847.04
13:58:21|52845.74
13:58:21|52845.74
13:58:22|52845.74
13:58:24|52845.74
13:58:24|52845.74
13:58:25|52845.73
13:58:27|52845.73
13:58:28|52845.72
13:58:28|52845.72
13:58:29|52845.72
13:58:31|52845.72
13:58:32|52845.72
13:58:32|52845.72
13:58:34|52845.72
13:58:35|52845.72
13:58:36|52854.44
13:58:37|52854.44
13:58:38|52858.48
13:58:39|52858.48
13:58:40|52856.47
13:58:42|52875.86
13:58:42|52875.86
13:58:43|52876.47
13:58:44|52876.47
13:58:45|52885.9
13:58:46|52885.9
13:58:47|52879.64
13:58:48|52879.64
13:58:49|52875.42
13:58:50|52866.58
13:58:51|52861.61
13:58:52|52861.61
13:58:53|52861.61
13:58:54|52863.57
13:58:55|52875.31
13:58:56|52875.29
13:58:57|52875.29
13:58:58|52875.29
13:58:59|52870.81
13:59:00|52858.32
13:59:01|52858.32
13:59:02|52858.32
13:59:03|52858.32
13:59:05|52870.13
13:59:06|52870.12
13:59:07|52870.12
13:59:08|52865.08
13:59:10|52865.08
13:59:11|52865.08
13:59:12|52865.08
13:59:13|52868.93
13:59:15|52868.89
13:59:15|52863.74
13:59:16|52863.74
13:59:18|52863.74
13:59:19|52863.74
13:59:20|52848.76
13:59:20|52848.76
13:59:21|52848.76
13:59:23|52845.74
13:59:24|52845.74
13:59:25|52845.74
13:59:26|52845.74
13:59:27|52845.74
13:59:28|52845.74
13:59:29|52845.74
13:59:30|52845.74
13:59:31|52845.74
13:59:32|52845.8
13:59:33|52845.8
13:59:34|52845.8
13:59:35|52854.98
13:59:36|52854.98
13:59:37|52854.98
13:59:38|52859.97
13:59:40|52851.37
13:59:40|52851.37
13:59:41|52852.42
13:59:43|52852.42
13:59:43|52852.42
13:59:44|52852.42
13:59:45|52852.42
13:59:46|52852.42
13:59:47|52852.42
13:59:49|52852.42
13:59:49|52852.42
13:59:50|52852.42
13:59:51|52852.42
13:59:53|52852.42
13:59:53|52852.42
13:59:54|52852.42
13:59:56|52852.42
13:59:56|52852.42
13:59:57|52852.42
13:59:58|52852.42
13:59:59|52852.42
14:00:00|52852.42
14:00:01|52852.42
14:00:02|52865.78
14:00:03|52865.78
14:00:04|52865.78
14:00:06|52865.78
14:00:08|52865.78
14:00:09|52860.64
14:00:11|52860.64
14:00:12|52860.64
14:00:13|52860.64
14:00:14|52860.64
14:00:15|52860.68
14:00:16|52860.68
14:00:17|52860.68
14:00:17|52860.68
14:00:19|52860.68
14:00:20|52869.14
14:00:21|52866.48
14:00:22|52866.48
14:00:22|52868.62
14:00:24|52867.42
14:00:25|52867.42
14:00:26|52867.42
14:00:27|52867.42
14:00:28|52870.82
14:00:29|52870.82
14:00:29|52870.82
14:00:31|52870.82
14:00:31|52863.07
14:00:32|52863.07
14:00:34|52863.07
14:00:35|52863.07
14:00:35|52863.07
14:00:37|52863.07
14:00:38|52868.96
14:00:39|52874.33
14:00:40|52874.34
14:00:40|52874.34
14:00:42|52879.16
14:00:43|52879.16
14:00:43|52879.16
14:00:44|52879.16
14:00:46|52876.13
14:00:46|52876.13
14:00:48|52876.13
14:00:48|52871.24
14:00:50|52871.24
14:00:51|52871.24
14:00:52|52872.45
14:00:53|52872.45
14:00:53|52863.9
14:00:54|52863.9
14:00:55|52861.33
14:00:57|52861.33
14:00:58|52861.35
14:00:59|52861.35
14:01:00|52859.92
14:01:01|52859.91
14:01:02|52854.92
14:01:03|52854.92
14:01:04|52854.68
14:01:04|52854.67
14:01:05|52854.67
14:01:07|52855.4
14:01:08|52855.4
14:01:10|52855.4
14:01:11|52855.4
14:01:12|52857.76
14:01:13|52868.15
14:01:14|52868.15
14:01:16|52868.15
14:01:16|52860.93
14:01:17|52862.95
14:01:19|52868.14
14:01:20|52868.14
14:01:21|52868.14
14:01:22|52868.14
14:01:23|52879.97
14:01:24|52879.97
14:01:26|52879.97
14:01:26|52879.97
14:01:27|52879.97
14:01:28|52877.28
14:01:29|52881.92
14:01:30|52881.92
14:01:31|52881.92
14:01:32|52881.92
14:01:33|52881.92
14:01:34|52880.68
14:01:35|52880.68
14:01:36|52880.68
14:01:37|52880.68
14:01:38|52880.68
14:01:39|52880.68
14:01:40|52882.2
14:01:41|52882.2
14:01:42|52882.2
14:01:43|52882.2
14:01:44|52882.2
14:01:45|52881.2
14:01:46|52881.2
14:01:47|52881.88
14:01:48|52880.59
14:01:50|52880.59
14:01:51|52880.59
14:01:52|52880.59
14:01:53|52880.59
14:01:54|52880.59
14:01:55|52880.59
14:01:56|52880.59
14:01:57|52888.51
14:01:58|52888.51
14:01:59|52888.51
14:02:00|52888.51
14:02:01|52888.51
14:02:03|52888.51
14:02:03|52892.56
14:02:04|52892.56
14:02:05|52892.56
14:02:06|52900.
14:02:07|52899.99
14:02:09|52908.44
14:02:10|52910.41
14:02:11|52910.41
14:02:11|52910.41
14:02:14|52910.41
14:02:15|52910.91
14:02:16|52910.41
14:02:16|52905.13
14:02:18|52905.13
14:02:19|52904.99
14:02:19|52905.
14:02:20|52908.4
14:02:21|52908.4
14:02:23|52919.72
14:02:24|52919.72
14:02:24|52913.09
14:02:26|52913.09
14:02:26|52907.84
14:02:27|52907.84
14:02:28|52907.84
14:02:29|52907.84
14:02:31|52907.84
14:02:32|52907.84
14:02:32|52907.84
14:02:34|52920.11
14:02:34|52902.78
14:02:35|52902.78
14:02:36|52902.78
14:02:38|52902.78
14:02:38|52902.78
14:02:39|52917.95
14:02:40|52917.95
14:02:41|52917.95
14:02:43|52917.95
14:02:44|52920.12
14:02:45|52920.12
14:02:46|52920.12
14:02:47|52920.12
14:02:48|52920.12
14:02:50|52920.12
14:02:51|52920.12
14:02:52|52920.12
14:02:53|52920.13
14:02:54|52920.13
14:02:55|52920.13
14:02:56|52925.39
14:02:57|52925.39
14:02:58|52922.19
14:03:00|52923.25
14:03:00|52923.25
14:03:01|52923.25
14:03:03|52927.91
14:03:04|52927.91
14:03:05|52927.91
14:03:05|52927.91
14:03:06|52944.36
14:03:07|52944.36
14:03:10|52928.31
14:03:10|52956.55
14:03:11|52951.3
14:03:12|52951.32
14:03:14|52957.63
14:03:16|52957.68
14:03:16|52959.97
14:03:18|52950.64
14:03:18|52950.64
14:03:19|52950.64
14:03:21|52950.64
14:03:21|52936.92
14:03:22|52936.92
14:03:23|52936.92
14:03:24|52936.92
14:03:26|52936.92
14:03:26|52936.92
14:03:28|52936.92
14:03:29|52936.92
14:03:30|52936.92
14:03:31|52951.74
14:03:32|52960.28
14:03:33|52960.28
14:03:34|52960.28
14:03:35|52957.49
14:03:36|52957.83
14:03:37|52957.9
14:03:38|52957.9
14:03:39|52957.9
14:03:40|52960.01
14:03:41|52949.54
14:03:42|52949.54
14:03:43|52948.56
14:03:44|52946.82
14:03:45|52946.82
14:03:46|52936.93
14:03:47|52947.63
14:03:48|52947.63
14:03:49|52947.63
14:03:50|52947.63
14:03:51|52947.63
14:03:52|52944.99
14:03:53|52944.99
14:03:54|52944.79
14:03:55|52944.79
14:03:56|52944.79
14:03:57|52944.79
14:03:58|52944.79
14:03:59|52956.11
14:04:00|52956.11
14:04:01|52944.91
14:04:02|52944.91
14:04:03|52947.86
14:04:04|52947.86
14:04:05|52947.86
14:04:06|52947.86
14:04:07|52948.74
14:04:08|52948.74
14:04:09|52953.05
14:04:10|52949.19
14:04:11|52949.95
14:04:13|52949.95
14:04:14|52949.95
14:04:15|52949.95
14:04:17|52936.92
14:04:18|52928.97
14:04:19|52928.97
14:04:20|52928.97
14:04:21|52928.97
14:04:22|52928.93
14:04:23|52928.93
14:04:24|52928.93
14:04:25|52928.93
14:04:26|52928.93
14:04:26|52928.93
14:04:28|52928.93
14:04:30|52926.89
14:04:30|52926.88
14:04:32|52926.88
14:04:33|52926.88
14:04:33|52926.88
14:04:35|52926.88
14:04:36|52924.52
14:04:36|52925.22
14:04:38|52925.22
14:04:39|52925.22
14:04:40|52925.22
14:04:41|52925.22
14:04:42|52925.22
14:04:42|52925.22
14:04:44|52925.26
14:04:45|52925.26
14:04:46|52925.26
14:04:47|52925.26
14:04:47|52925.26
14:04:48|52925.26
14:04:49|52925.26
14:04:51|52931.74
14:04:52|52931.74
14:04:53|52914.63
14:04:53|52907.84
14:04:54|52900.02
14:04:55|52893.22
14:04:56|52883.01
14:04:58|52885.17
14:04:58|52885.18
14:04:59|52885.18
14:05:00|52888.02
14:05:02|52891.24
14:05:03|52886.7
14:05:03|52886.7
14:05:04|52890.6
14:05:06|52890.6
14:05:06|52890.6
14:05:08|52903.13
14:05:08|52903.13
14:05:10|52903.13
14:05:12|52910.32
14:05:13|52908.
14:05:14|52898.1
14:05:15|52898.1
14:05:17|52898.1
14:05:18|52899.8
14:05:19|52899.8
14:05:20|52899.8
14:05:21|52899.8
14:05:22|52899.8
14:05:23|52899.8
14:05:24|52899.8
14:05:25|52899.8
14:05:26|52899.8
14:05:27|52904.08
14:05:28|52904.07
14:05:29|52897.43
14:05:30|52897.43
14:05:31|52897.43
14:05:32|52897.43
14:05:33|52897.43
14:05:34|52897.43
14:05:35|52891.71
14:05:36|52891.71
14:05:37|52891.71
14:05:39|52891.71
14:05:40|52889.18
14:05:40|52891.38
14:05:41|52887.7
14:05:42|52891.05
14:05:43|52891.04
14:05:44|52891.03
14:05:45|52891.04
14:05:46|52895.98
14:05:47|52895.98
14:05:49|52895.98
14:05:50|52895.98
14:05:51|52888.36
14:05:51|52888.36
14:05:53|52888.36
14:05:54|52889.48
14:05:54|52889.47
14:05:55|52889.47
14:05:57|52889.47
14:05:57|52889.47
14:05:59|52889.47
14:06:00|52889.47
14:06:01|52893.83
14:06:02|52893.83
14:06:02|52893.84
14:06:03|52893.84
14:06:04|52893.84
14:06:05|52883.02
14:06:07|52880.81
14:06:07|52880.81
14:06:08|52880.81
14:06:09|52880.
14:06:10|52875.13
14:06:11|52875.13
14:06:13|52875.13
14:06:14|52877.12
14:06:15|52874.94
14:06:16|52874.94
14:06:17|52855.66
14:06:18|52855.66
14:06:19|52869.98
14:06:20|52869.98
14:06:21|52869.98
14:06:22|52869.98
14:06:23|52867.98
14:06:24|52866.33
14:06:25|52866.33
14:06:26|52877.3
14:06:27|52877.31
14:06:28|52895.65
14:06:29|52895.65
14:06:30|52895.65
14:06:31|52895.65
14:06:33|52895.65
14:06:33|52892.22
14:06:34|52893.02
14:06:36|52893.02
14:06:37|52893.02
14:06:38|52894.43
14:06:39|52894.44
14:06:40|52894.44
14:06:41|52892.
14:06:42|52892.
14:06:43|52881.8
14:06:44|52881.8
14:06:45|52881.8
14:06:46|52881.8
14:06:46|52881.8
14:06:48|52875.02
14:06:49|52875.02
14:06:50|52875.02
14:06:50|52875.02
14:06:52|52875.02
14:06:52|52875.02
14:06:54|52875.02
14:06:55|52863.99
14:06:56|52863.99
14:06:57|52860.45
14:06:58|52860.45
14:06:59|52860.45
14:07:00|52860.27
14:07:01|52860.27
14:07:02|52852.1
14:07:03|52852.1
14:07:04|52863.34
14:07:05|52863.34
14:07:06|52863.34
14:07:07|52860.
14:07:08|52860.
14:07:09|52860.
14:07:10|52860.
14:07:11|52860.
14:07:13|52860.
14:07:15|52860.
14:07:15|52860.
14:07:17|52860.
14:07:18|52860.
14:07:20|52860.
14:07:21|52860.
14:07:22|52860.
14:07:23|52860.
14:07:24|52860.
14:07:25|52860.
14:07:26|52855.34
14:07:27|52855.34
14:07:28|52861.08
14:07:29|52858.08
14:07:30|52855.03
14:07:30|52855.03
14:07:32|52855.03
14:07:32|52855.03
14:07:34|52853.89
14:07:35|52853.89
14:07:36|52855.96
14:07:36|52855.96
14:07:38|52855.96
14:07:39|52855.96
14:07:41|52855.96
14:07:41|52855.96
14:07:42|52855.96
14:07:44|52855.96
14:07:44|52855.96
14:07:45|52855.96
14:07:46|52855.96
14:07:48|52862.79
14:07:48|52862.79
14:07:50|52862.79
14:07:50|52862.8
14:07:51|52862.79
14:07:52|52862.79
14:07:53|52861.24
14:07:54|52861.6
14:07:55|52861.6
14:07:56|52861.6
14:07:57|52857.27
14:07:58|52854.17
14:07:59|52845.82
14:08:00|52835.82
14:08:01|52835.82
14:08:02|52835.82
14:08:03|52832.93
14:08:04|52832.93
14:08:05|52829.9
14:08:06|52832.93
14:08:07|52832.93
14:08:08|52832.93
14:08:09|52827.05
14:08:10|52827.05
14:08:11|52827.05
14:08:12|52827.05
14:08:14|52827.05
14:08:15|52827.05
14:08:16|52827.05
14:08:18|52827.05
14:08:18|52839.86
14:08:20|52839.86
14:08:22|52837.55
14:08:24|52839.03
14:08:24|52834.24
14:08:25|52834.24
14:08:27|52834.24
14:08:28|52836.97
14:08:29|52836.97
14:08:30|52836.97
14:08:31|52834.15
14:08:32|52834.15
14:08:33|52833.96
14:08:34|52833.96
14:08:35|52833.96
14:08:36|52833.96
14:08:37|52831.93
14:08:38|52824.
14:08:39|52815.83
14:08:40|52816.8
14:08:41|52816.8
14:08:42|52815.38
14:08:43|52815.38
14:08:44|52815.38
14:08:45|52815.37
14:08:46|52815.38
14:08:47|52815.38
14:08:48|52815.38
14:08:49|52825.1
14:08:50|52820.66
14:08:51|52823.92
14:08:52|52823.92
14:08:53|52819.99
14:08:54|52819.99
14:08:55|52814.45
14:08:56|52805.95
14:08:57|52800.01
14:08:58|52800.01
14:08:59|52800.01
14:09:00|52800.01
14:09:01|52800.01
14:09:02|52800.01
14:09:03|52800.
14:09:04|52800.
14:09:05|52790.79
14:09:06|52790.79
14:09:07|52791.17
14:09:08|52791.17
14:09:09|52791.17
14:09:10|52791.17
14:09:11|52796.68
14:09:12|52796.68
14:09:13|52799.08
14:09:14|52799.08
14:09:16|52799.08
14:09:17|52799.08
14:09:19|52799.08
14:09:20|52799.08
14:09:21|52802.87
14:09:22|52801.
14:09:23|52801.
14:09:25|52801.
14:09:25|52801.
14:09:26|52815.78
14:09:27|52815.78
14:09:28|52815.78
14:09:29|52815.78
14:09:31|52824.25
14:09:32|52818.96
14:09:33|52818.95
14:09:34|52818.95
14:09:35|52814.77
14:09:36|52814.77
14:09:37|52814.77
14:09:38|52814.79
14:09:39|52814.79
14:09:40|52814.79
14:09:42|52814.08
14:09:42|52814.08
14:09:43|52814.08
14:09:44|52814.09
14:09:46|52813.97
14:09:47|52814.76
14:09:48|52814.76
14:09:49|52815.64
14:09:50|52815.64
14:09:51|52815.64
14:09:52|52815.64
14:09:53|52815.64
14:09:54|52815.64
14:09:55|52815.64
14:09:56|52815.38
14:09:58|52815.38
14:09:59|52815.38
14:10:01|52815.38
14:10:02|52815.38
14:10:02|52815.38
14:10:04|52824.14
14:10:05|52821.68
14:10:06|52821.68
14:10:07|52821.88
14:10:08|52821.7
14:10:09|52821.7
14:10:10|52825.7
14:10:10|52836.12
14:10:12|52837.8
14:10:12|52837.81
14:10:14|52851.26
14:10:15|52851.32
14:10:17|52851.32
14:10:17|52851.32
14:10:19|52851.32
14:10:21|52851.32
14:10:21|52851.32
14:10:22|52851.32
14:10:25|52837.
14:10:26|52837.
14:10:27|52837.
14:10:28|52837.
14:10:29|52837.
14:10:30|52837.
14:10:31|52837.
14:10:32|52837.
14:10:33|52837.
14:10:34|52837.
14:10:35|52836.77
14:10:35|52836.77
14:10:37|52836.77
14:10:38|52828.21
14:10:39|52831.7
14:10:39|52831.7
14:10:41|52831.7
14:10:42|52816.59
14:10:43|52816.59
14:10:43|52816.59
14:10:45|52816.59
14:10:45|52826.22
14:10:47|52815.06
14:10:48|52815.06
14:10:49|52815.06
14:10:50|52815.06
14:10:50|52815.06
14:10:52|52815.06
14:10:53|52815.05
14:10:54|52815.06
14:10:55|52815.06
14:10:56|52815.06
14:10:56|52815.06
14:10:57|52815.01
14:10:59|52815.01
14:11:00|52815.01
14:11:00|52815.01
14:11:02|52815.01
14:11:03|52815.01
14:11:04|52815.01
14:11:05|52815.01
14:11:05|52815.01
14:11:07|52815.01
14:11:08|52810.07
14:11:09|52810.07
14:11:10|52810.21
14:11:11|52810.21
14:11:12|52810.21
14:11:13|52810.21
14:11:14|52810.21
14:11:15|52810.57
14:11:15|52800.23
14:11:16|52800.23
14:11:19|52800.23
14:11:20|52800.23
14:11:21|52800.23
14:11:23|52800.23
14:11:23|52802.65
14:11:25|52802.65
14:11:26|52802.65
14:11:28|52803.04
14:11:29|52803.04
14:11:29|52803.04
14:11:31|52810.99
14:11:32|52802.87
14:11:33|52802.87
14:11:34|52804.39
14:11:35|52804.39
14:11:36|52802.4
14:11:37|52802.4
14:11:38|52802.4
14:11:39|52802.4
14:11:40|52802.4
14:11:41|52800.01
14:11:42|52790.78
14:11:42|52790.79
14:11:45|52790.79
14:11:45|52793.4
14:11:46|52793.4
14:11:47|52792.23
14:11:48|52792.23
14:11:49|52792.23
14:11:50|52792.23
14:11:51|52792.23
14:11:52|52792.22
14:11:53|52792.22
14:11:54|52792.22
14:11:55|52792.22
14:11:56|52792.22
14:11:57|52792.22
14:11:58|52794.32
14:11:59|52794.32
14:12:00|52794.32
14:12:01|52788.27
14:12:02|52793.66
14:12:03|52793.66
14:12:04|52793.66
14:12:05|52795.18
14:12:06|52795.18
14:12:07|52790.93
14:12:08|52790.93
14:12:09|52790.93
14:12:10|52793.23
14:12:11|52793.23
14:12:12|52793.23
14:12:14|52793.23
14:12:14|52793.23
14:12:15|52793.23
14:12:16|52793.23
14:12:18|52793.23
14:12:20|52792.69
14:12:20|52792.69
14:12:22|52792.69
14:12:23|52792.69
14:12:25|52792.69
14:12:26|52792.74
14:12:27|52792.74
14:12:29|52792.74
14:12:29|52792.73
14:12:31|52792.73
14:12:32|52792.73
14:12:33|52792.73
14:12:35|52792.73
14:12:36|52794.86
14:12:36|52794.86
14:12:37|52794.86
14:12:39|52794.86
14:12:40|52794.86
14:12:40|52794.86
14:12:42|52794.86
14:12:42|52794.86
14:12:44|52793.02
14:12:45|52793.04
14:12:45|52793.04
14:12:46|52793.97
14:12:47|52793.97
14:12:49|52793.97
14:12:50|52793.97
14:12:51|52791.53
14:12:52|52791.5
14:12:53|52791.5
14:12:54|52791.5
14:12:55|52788.28
14:12:56|52782.91
14:12:57|52782.91
14:12:58|52782.91
14:12:59|52782.91
14:13:00|52782.91
14:13:01|52782.91
14:13:02|52782.91
14:13:03|52778.69
14:13:04|52778.69
14:13:05|52778.69
14:13:06|52778.69
14:13:08|52762.56
14:13:09|52762.56
14:13:10|52764.5
14:13:11|52764.5
14:13:12|52762.06
14:13:13|52762.06
14:13:14|52762.06
14:13:15|52763.66
14:13:15|52763.66
14:13:17|52763.66
14:13:17|52775.57
14:13:20|52779.9
14:13:21|52774.96
14:13:22|52775.81
14:13:23|52775.81
14:13:24|52775.81
14:13:25|52775.81
14:13:26|52775.81
14:13:27|52780.86
14:13:28|52780.86
14:13:28|52780.06
14:13:30|52780.4
14:13:32|52788.25
14:13:32|52788.25
14:13:33|52780.23
14:13:34|52780.56
14:13:35|52788.72
14:13:36|52781.19
14:13:37|52774.99
14:13:38|52776.65
14:13:39|52776.65
14:13:40|52778.3
14:13:41|52778.3
14:13:42|52778.3
14:13:44|52778.31
14:13:44|52778.31
14:13:46|52782.99
14:13:47|52782.91
14:13:47|52782.91
14:13:49|52782.91
14:13:49|52782.91
14:13:51|52782.91
14:13:51|52783.58
14:13:52|52780.4
14:13:54|52780.4
14:13:55|52770.35
14:13:55|52763.66
14:13:56|52763.41
14:13:58|52763.41
14:13:58|52763.41
14:13:59|52763.41
14:14:00|52763.41
14:14:02|52763.41
14:14:02|52762.07
14:14:04|52762.07
14:14:05|52766.14
14:14:05|52773.9
14:14:06|52773.9
14:14:07|52771.19
14:14:08|52771.19
14:14:10|52775.17
14:14:11|52775.17
14:14:11|52776.81
14:14:13|52776.81
14:14:13|52776.81
14:14:14|52775.25
14:14:15|52775.25
14:14:16|52775.25
14:14:18|52772.18
14:14:19|52772.18
14:14:20|52772.18
14:14:21|52774.07
14:14:23|52774.07
14:14:24|52788.21
14:14:26|52788.21
14:14:26|52788.21
14:14:28|52788.21
14:14:29|52788.21
14:14:30|52788.21
14:14:31|52788.21
14:14:32|52782.29
14:14:33|52777.72
14:14:34|52777.72
14:14:35|52777.72
14:14:36|52777.72
14:14:37|52777.72
14:14:38|52777.72
14:14:40|52777.72
14:14:41|52777.72
14:14:41|52777.72
14:14:42|52777.72
14:14:44|52768.26
14:14:46|52770.69
14:14:46|52770.69
14:14:47|52770.69
14:14:48|52770.69
14:14:49|52770.69
14:14:50|52770.69
14:14:51|52770.69
14:14:52|52775.16
14:14:53|52775.16
14:14:55|52775.16
14:14:57|52773.96
14:14:57|52773.96
14:14:58|52773.95
14:14:59|52773.94
14:15:00|52773.94
14:15:01|52773.94
14:15:02|52773.94
14:15:03|52773.94
14:15:04|52771.68
14:15:05|52773.36
14:15:06|52771.73
14:15:07|52771.73
14:15:08|52771.73
14:15:10|52771.73
14:15:11|52771.73
14:15:12|52775.16
14:15:13|52775.16
14:15:14|52775.16
14:15:15|52775.16
14:15:15|52775.16
14:15:17|52775.17
14:15:18|52782.46
14:15:19|52782.46
14:15:19|52783.59
14:15:22|52783.59
14:15:23|52780.22
14:15:24|52780.22
14:15:25|52780.22
14:15:26|52780.22
14:15:27|52781.61
14:15:28|52781.61
14:15:30|52781.61
14:15:30|52781.6
14:15:31|52781.6
14:15:33|52781.65
14:15:35|52781.65
14:15:36|52781.65
14:15:36|52781.65
14:15:37|52781.65
14:15:38|52781.65
14:15:39|52779.28
14:15:40|52779.28
14:15:41|52779.27
14:15:43|52779.27
14:15:43|52779.27
14:15:45|52779.28
14:15:46|52779.28
14:15:46|52779.28
14:15:47|52779.28
14:15:48|52779.28
14:15:49|52779.28
14:15:51|52779.27
14:15:51|52779.27
14:15:53|52779.27
14:15:54|52779.27
14:15:55|52780.51
14:15:56|52780.51
14:15:57|52780.5
14:15:58|52780.5
14:15:59|52780.04
14:16:00|52777.38
14:16:01|52777.4
14:16:02|52777.4
14:16:03|52779.27
14:16:04|52779.27
14:16:06|52778.72
14:16:07|52778.72
14:16:08|52779.27
14:16:09|52779.28
14:16:10|52779.28
14:16:11|52784.96
14:16:12|52779.36
14:16:12|52782.96
14:16:14|52782.96
14:16:15|52779.96
14:16:15|52781.71
14:16:16|52781.71
14:16:18|52781.71
14:16:19|52781.74
14:16:20|52781.74
14:16:21|52781.74
14:16:23|52781.74
14:16:24|52784.88
14:16:24|52784.88
14:16:27|52782.82
14:16:28|52782.82
14:16:29|52782.82
14:16:31|52782.82
14:16:32|52782.82
14:16:32|52782.82
14:16:33|52782.82
14:16:35|52782.82
14:16:36|52782.82
14:16:37|52782.82
14:16:37|52782.82
14:16:38|52782.82
14:16:39|52782.82
14:16:40|52782.82
14:16:41|52798.89
14:16:43|52795.67
14:16:44|52794.17
14:16:45|52794.17
14:16:46|52779.46
14:16:46|52763.42
14:16:47|52763.41
14:16:49|52763.41
14:16:50|52755.01
14:16:50|52755.
14:16:51|52751.38
14:16:52|52751.38
14:16:54|52751.38
14:16:54|52751.4
14:16:56|52751.39
14:16:57|52751.4
14:16:58|52751.4
14:16:59|52750.01
14:17:01|52750.01
14:17:01|52750.01
14:17:02|52750.01
14:17:03|52757.89
14:17:04|52757.89
14:17:05|52757.89
14:17:06|52754.21
14:17:07|52750.
14:17:08|52754.2
14:17:09|52750.03
14:17:10|52750.03
14:17:11|52750.03
14:17:12|52750.05
14:17:13|52750.05
14:17:14|52750.05
14:17:15|52750.03
14:17:16|52750.03
14:17:17|52750.03
14:17:18|52750.03
14:17:19|52750.01
14:17:20|52750.01
14:17:21|52750.01
14:17:23|52750.01
14:17:25|52755.28
14:17:27|52755.28
14:17:27|52755.28
14:17:29|52755.32
14:17:30|52755.31
14:17:31|52755.31
14:17:32|52755.32
14:17:33|52755.32
14:17:34|52755.32
14:17:35|52752.61
14:17:36|52752.61
14:17:37|52751.46
14:17:38|52751.46
14:17:39|52751.67
14:17:39|52751.67
14:17:41|52751.67
14:17:42|52738.99
14:17:43|52738.97
14:17:44|52738.97
14:17:45|52745.03
14:17:46|52746.24
14:17:48|52746.24
14:17:49|52746.38
14:17:50|52746.38
14:17:51|52746.38
14:17:52|52746.38
14:17:53|52746.38
14:17:54|52746.42
14:17:55|52746.42
14:17:56|52743.57
14:17:57|52743.57
14:17:58|52743.57
14:17:59|52742.46
14:18:00|52742.13
14:18:02|52743.24
14:18:03|52750.04
14:18:04|52750.04
14:18:05|52743.24
14:18:05|52743.24
14:18:07|52743.24
14:18:08|52724.19
14:18:09|52724.19
14:18:10|52724.19
14:18:10|52729.05
14:18:12|52729.05
14:18:13|52736.56
14:18:14|52736.6
14:18:15|52746.65
14:18:16|52746.65
14:18:17|52746.65
14:18:18|52746.65
14:18:19|52746.5
14:18:20|52757.22
14:18:21|52757.22
14:18:22|52773.57
14:18:23|52773.57
14:18:24|52773.57
14:18:26|52758.73
14:18:26|52758.73
14:18:27|52758.73
14:18:29|52758.73
14:18:30|52758.73
14:18:31|52758.73
14:18:32|52758.73
14:18:34|52758.73
14:18:34|52758.73
14:18:35|52758.66
14:18:36|52758.66
14:18:37|52758.66
14:18:38|52758.66
14:18:40|52758.66
14:18:41|52758.66
14:18:42|52758.66
14:18:43|52751.78
14:18:44|52751.78
14:18:45|52751.78
14:18:46|52751.78
14:18:47|52737.42
14:18:48|52737.42
14:18:49|52737.42
14:18:50|52740.51
14:18:51|52738.66
14:18:52|52738.66
14:18:53|52738.7
14:18:54|52738.7
14:18:55|52738.7
14:18:56|52738.7
14:18:57|52737.42
14:18:58|52737.42
14:18:59|52737.42
14:19:00|52737.42
14:19:01|52727.74
14:19:02|52724.2
14:19:03|52724.2
14:19:04|52724.23
14:19:05|52724.18
14:19:06|52724.18
14:19:07|52724.18
14:19:08|52719.86
14:19:09|52719.86
14:19:10|52719.86
14:19:11|52719.86
14:19:12|52719.86
14:19:13|52719.87
14:19:14|52719.87
14:19:15|52728.35
14:19:17|52724.22
14:19:17|52724.22
14:19:18|52724.22
14:19:19|52724.22
14:19:20|52724.22
14:19:22|52724.22
14:19:22|52714.2
14:19:24|52704.07
14:19:25|52702.87
14:19:27|52708.25
14:19:28|52708.25
14:19:29|52708.25
14:19:31|52718.49
14:19:32|52718.49
14:19:33|52709.85
14:19:34|52714.47
14:19:35|52707.67
14:19:37|52707.62
14:19:38|52706.06
14:19:38|52706.06
14:19:40|52710.03
14:19:41|52709.12
14:19:41|52709.12
14:19:43|52715.01
14:19:44|52715.01
14:19:45|52715.01
14:19:46|52716.61
14:19:47|52711.36
14:19:48|52711.36
14:19:49|52711.36
14:19:50|52699.61
14:19:51|52688.72
14:19:52|52692.95
14:19:54|52692.95
14:19:54|52692.95
14:19:55|52695.03
14:19:56|52695.03
14:19:57|52694.04
14:19:58|52693.44
14:20:00|52680.1
14:20:01|52680.1
14:20:01|52688.38
14:20:02|52691.01
14:20:03|52710.04
14:20:04|52713.55
14:20:06|52710.19
14:20:07|52710.19
14:20:09|52696.52
14:20:10|52712.31
14:20:10|52710.4
14:20:12|52715.98
14:20:13|52724.22
14:20:14|52730.33
14:20:15|52730.33
14:20:16|52736.56
14:20:18|52730.49
14:20:18|52730.49
14:20:19|52730.49
14:20:20|52727.93
14:20:21|52727.93
14:20:22|52727.93
14:20:23|52727.93
14:20:24|52730.37
14:20:25|52730.37
14:20:26|52730.37
14:20:28|52730.37
14:20:29|52730.37
14:20:31|52730.37
14:20:32|52730.37
14:20:32|52730.37
14:20:34|52730.37
14:20:35|52730.36
14:20:36|52727.88
14:20:38|52727.88
14:20:39|52727.88
14:20:40|52727.88
14:20:41|52727.88
14:20:42|52727.88
14:20:43|52727.88
14:20:45|52727.88
14:20:45|52727.88
14:20:46|52728.93
14:20:47|52728.93
14:20:49|52744.37
14:20:50|52720.45
14:20:51|52720.45
14:20:52|52720.45
14:20:53|52720.45
14:20:54|52707.47
14:20:55|52706.3
14:20:56|52697.2
14:20:58|52696.83
14:20:58|52696.83
14:20:59|52700.9
14:21:00|52700.9
14:21:01|52700.9
14:21:02|52700.9
14:21:03|52700.9
14:21:05|52706.34
14:21:06|52706.34
14:21:07|52706.34
14:21:08|52706.34
14:21:09|52706.34
14:21:10|52706.34
14:21:11|52706.34
14:21:12|52706.34
14:21:13|52706.34
14:21:14|52706.34
14:21:15|52706.34
14:21:16|52705.13
14:21:17|52705.13
14:21:18|52705.14
14:21:19|52705.14
14:21:20|52705.14
14:21:21|52705.14
14:21:22|52705.14
14:21:23|52705.14
14:21:24|52711.09
14:21:25|52711.09
14:21:26|52711.09
14:21:28|52711.09
14:21:29|52711.09
14:21:31|52711.09
14:21:31|52711.09
14:21:33|52711.09
14:21:34|52734.87
14:21:34|52734.87
14:21:35|52738.75
14:21:37|52736.52
14:21:38|52736.52
14:21:40|52738.95
14:21:41|52738.98
14:21:43|52739.02
14:21:43|52739.02
14:21:44|52739.02
14:21:46|52739.02
14:21:46|52738.99
14:21:48|52738.99
14:21:49|52738.99
14:21:50|52738.99
14:21:51|52738.99
14:21:52|52738.99
14:21:53|52738.99
14:21:54|52738.99
14:21:55|52738.99
14:21:56|52738.99
14:21:57|52738.99
14:21:58|52742.68
14:21:59|52742.68
14:22:00|52742.68
14:22:01|52742.68
14:22:02|52739.04
14:22:03|52739.04
14:22:04|52739.09
14:22:05|52739.09
14:22:06|52739.09
14:22:07|52739.09
14:22:08|52739.09
14:22:09|52739.09
14:22:10|52741.
14:22:11|52741.
14:22:12|52741.
14:22:13|52741.
14:22:14|52741.
14:22:15|52741.
14:22:17|52741.
14:22:18|52741.
14:22:19|52741.94
14:22:20|52741.94
14:22:20|52741.9
14:22:22|52741.89
14:22:23|52743.43
14:22:24|52743.43
14:22:25|52743.43
14:22:26|52743.43
14:22:27|52743.43
14:22:28|52756.06
14:22:30|52756.06
14:22:30|52745.64
14:22:32|52745.63
14:22:33|52740.23
14:22:34|52740.23
14:22:35|52740.22
14:22:36|52740.22
14:22:37|52740.22
14:22:38|52740.22
14:22:39|52740.22
14:22:40|52740.22
14:22:41|52740.22
14:22:42|52740.22
14:22:43|52740.23
14:22:44|52740.23
14:22:45|52740.23
14:22:47|52740.22
14:22:48|52743.41
14:22:48|52743.41
14:22:50|52743.41
14:22:51|52743.36
14:22:52|52742.85
14:22:53|52742.85
14:22:53|52743.41
14:22:55|52740.35
14:22:56|52740.35
14:22:57|52740.35
14:22:58|52740.34
14:22:59|52740.34
14:23:00|52740.34
14:23:01|52740.34
14:23:02|52740.23
14:23:03|52740.23
14:23:04|52735.64
14:23:05|52735.64
14:23:06|52735.64
14:23:07|52738.25
14:23:08|52738.25
14:23:09|52738.25
14:23:10|52738.25
14:23:11|52737.56
14:23:12|52736.48
14:23:13|52736.48
14:23:14|52736.48
14:23:15|52736.47
14:23:16|52736.47
14:23:17|52736.49
14:23:18|52736.49
14:23:19|52735.63
14:23:20|52735.63
14:23:21|52735.63
14:23:23|52735.63
14:23:23|52735.63
14:23:24|52729.49
14:23:26|52706.93
14:23:27|52696.52
14:23:28|52684.51
14:23:30|52684.09
14:23:30|52680.09
14:23:32|52675.01
14:23:33|52668.72
14:23:33|52668.72
14:23:35|52668.72
14:23:36|52668.72
14:23:36|52670.01
14:23:38|52671.48
14:23:39|52671.48
14:23:40|52671.48
14:23:42|52688.62
14:23:42|52688.62
14:23:43|52688.62
14:23:44|52688.62
14:23:45|52688.62
14:23:46|52688.62
14:23:48|52688.62
14:23:48|52688.62
14:23:50|52688.62
14:23:51|52688.62
14:23:52|52692.36
14:23:52|52692.36
14:23:54|52698.13
14:23:55|52698.13
14:23:56|52700.29
14:23:57|52700.29
14:23:57|52700.28
14:23:58|52700.29
14:24:00|52700.29
14:24:00|52700.29
14:24:01|52700.28
14:24:02|52705.53
14:24:03|52705.53
14:24:05|52705.53
14:24:05|52700.33
14:24:07|52705.52
14:24:07|52705.52
14:24:08|52705.52
14:24:09|52705.52
14:24:10|52705.53
14:24:11|52705.53
14:24:12|52694.97
14:24:13|52696.32
14:24:14|52700.32
14:24:16|52700.32
14:24:17|52700.32
14:24:18|52700.32
14:24:18|52700.32
14:24:19|52700.32
14:24:21|52700.32
14:24:22|52700.32
14:24:22|52700.32
14:24:23|52700.32
14:24:24|52700.32
14:24:26|52700.32
14:24:27|52700.32
14:24:27|52700.32
14:24:29|52704.22
14:24:29|52704.23
14:24:31|52704.23
14:24:33|52695.74
14:24:35|52695.75
14:24:36|52695.75
14:24:37|52695.46
14:24:38|52695.46
14:24:38|52695.46
14:24:40|52692.35
14:24:41|52692.35
14:24:42|52692.35
14:24:43|52692.35
14:24:44|52692.36
14:24:45|52697.14
14:24:46|52697.14
14:24:47|52697.14
14:24:48|52697.14
14:24:49|52692.32
14:24:50|52692.
14:24:51|52690.29
14:24:52|52690.29
14:24:53|52691.15
14:24:54|52691.15
14:24:55|52691.15
14:24:56|52691.15
14:24:57|52691.15
14:24:58|52688.62
14:24:59|52688.63
14:25:00|52688.63
14:25:01|52677.65
14:25:02|52677.66
14:25:03|52674.35
14:25:05|52674.34
14:25:06|52674.34
14:25:06|52674.34
14:25:07|52674.39
14:25:08|52684.97
14:25:10|52690.95
14:25:11|52690.95
14:25:12|52683.56
14:25:13|52691.71
14:25:14|52694.75
14:25:15|52694.75
14:25:16|52694.75
14:25:17|52706.95
14:25:18|52706.95
14:25:19|52712.23
14:25:20|52708.77
14:25:21|52708.77
14:25:22|52708.76
14:25:23|52708.76
14:25:24|52708.76
14:25:25|52708.76
14:25:26|52708.76
14:25:27|52708.76
14:25:28|52708.76
14:25:29|52708.76
14:25:30|52701.47
14:25:32|52701.47
14:25:33|52701.47
14:25:35|52705.87
14:25:36|52705.46
14:25:37|52705.46
14:25:38|52705.46
14:25:39|52705.46
14:25:40|52705.17
14:25:41|52705.17
14:25:42|52705.17
14:25:44|52705.02
14:25:45|52705.02
14:25:46|52705.28
14:25:47|52705.28
14:25:48|52705.28
14:25:50|52705.28
14:25:50|52705.28
14:25:51|52708.46
14:25:53|52708.46
14:25:53|52711.03
14:25:54|52711.03
14:25:55|52711.03
14:25:56|52714.74
14:25:57|52714.74
14:25:58|52717.19
14:25:59|52714.11
14:26:00|52716.32
14:26:01|52716.32
14:26:02|52720.44
14:26:03|52729.49
14:26:04|52729.49
14:26:06|52729.49
14:26:06|52719.57
14:26:07|52719.57
14:26:08|52719.57
14:26:09|52719.57
14:26:10|52719.57
14:26:11|52714.46
14:26:12|52714.46
14:26:13|52714.46
14:26:14|52714.46
14:26:15|52714.46
14:26:16|52719.56
14:26:17|52719.56
14:26:18|52719.56
14:26:19|52719.57
14:26:20|52721.57
14:26:21|52721.57
14:26:22|52721.57
14:26:23|52720.72
14:26:24|52720.72
14:26:25|52720.72
14:26:26|52720.72
14:26:27|52720.72
14:26:28|52720.72
14:26:29|52720.72
14:26:30|52720.72
14:26:32|52721.2
14:26:33|52721.2
14:26:34|52726.42
14:26:35|52726.48
14:26:35|52729.52
14:26:37|52729.52
14:26:38|52729.54
14:26:38|52729.54
14:26:40|52729.54
14:26:42|52728.15
14:26:42|52728.68
14:26:44|52729.02
14:26:45|52729.02
14:26:46|52727.04
14:26:47|52720.71
14:26:48|52720.71
14:26:49|52720.71
14:26:50|52720.71
14:26:51|52720.71
14:26:52|52720.71
14:26:54|52722.86
14:26:54|52722.86
14:26:55|52719.56
14:26:56|52710.82
14:26:57|52710.82
14:26:59|52710.82
14:27:00|52708.76
14:27:01|52708.76
14:27:02|52708.76
14:27:03|52705.54
14:27:04|52698.54
14:27:05|52698.54
14:27:06|52698.54
14:27:07|52702.53
14:27:08|52702.53
14:27:09|52699.73
14:27:10|52699.73
14:27:11|52699.73
14:27:12|52699.73
14:27:13|52699.73
14:27:14|52699.73
14:27:15|52699.73
14:27:16|52699.73
14:27:17|52699.73
14:27:18|52699.73
14:27:19|52699.06
14:27:20|52699.06
14:27:21|52699.06
14:27:22|52699.06
14:27:23|52699.06
14:27:24|52699.06
14:27:25|52699.06
14:27:26|52699.06
14:27:27|52699.06
14:27:28|52699.09
14:27:29|52699.09
14:27:30|52699.09
14:27:31|52699.09
14:27:32|52699.09
14:27:34|52697.63
14:27:35|52701.95
14:27:36|52700.49
14:27:37|52700.49
14:27:39|52700.49
14:27:39|52700.49
14:27:41|52700.49
14:27:42|52700.49
14:27:42|52700.49
14:27:43|52700.49
14:27:44|52694.93
14:27:46|52694.93
14:27:47|52694.93
14:27:48|52694.93
14:27:49|52694.93
14:27:50|52700.84
14:27:51|52700.84
14:27:52|52700.84
14:27:52|52700.84
14:27:54|52700.84
14:27:55|52699.26
14:27:57|52697.6
14:27:57|52697.6
14:27:58|52697.6
14:27:59|52697.34
14:28:00|52697.34
14:28:01|52697.34
14:28:02|52697.34
14:28:03|52697.34
14:28:04|52697.34
14:28:05|52697.34
14:28:06|52697.34
14:28:08|52697.34
14:28:08|52697.34
14:28:09|52697.34
14:28:10|52697.34
14:28:11|52697.34
14:28:12|52697.34
14:28:13|52697.34
14:28:14|52699.46
14:28:15|52699.46
14:28:16|52699.46
14:28:17|52699.46
14:28:18|52699.46
14:28:19|52702.14
14:28:20|52717.37
14:28:21|52728.67
14:28:22|52729.51
14:28:23|52729.51
14:28:24|52730.82
14:28:25|52729.57
14:28:27|52729.57
14:28:29|52729.52
14:28:29|52729.52
14:28:30|52730.79
14:28:31|52730.79
14:28:32|52730.79
14:28:34|52730.16
14:28:35|52730.16
14:28:37|52730.16
14:28:37|52728.79
14:28:39|52728.79
14:28:39|52728.79
14:28:41|52728.79
14:28:42|52728.79
14:28:43|52728.79
14:28:44|52728.79
14:28:45|52728.79
14:28:46|52728.79
14:28:47|52731.56
14:28:48|52731.56
14:28:49|52731.56
14:28:50|52733.2
14:28:51|52733.2
14:28:53|52733.2
14:28:53|52733.2
14:28:54|52733.2
14:28:55|52733.2
14:28:56|52733.2
14:28:57|52733.2
14:28:59|52733.2
14:29:00|52735.87
14:29:01|52735.87
14:29:02|52737.96
14:29:03|52737.96
14:29:04|52737.96
14:29:05|52737.96
14:29:06|52737.96
14:29:07|52737.96
14:29:08|52729.29
14:29:09|52729.29
14:29:10|52729.29
14:29:11|52729.29
14:29:12|52729.29
14:29:13|52729.29
14:29:14|52729.29
14:29:15|52729.29
14:29:16|52729.29
14:29:17|52729.29
14:29:18|52729.29
14:29:19|52729.29
14:29:20|52734.3
14:29:21|52734.29
14:29:22|52734.29
14:29:23|52734.29
14:29:24|52734.29
14:29:25|52734.29
14:29:26|52734.3
14:29:27|52734.29
14:29:28|52731.3
14:29:29|52731.76
14:29:30|52731.77
14:29:31|52729.3
14:29:32|52729.3
14:29:33|52729.29
14:29:34|52729.29
14:29:36|52715.48
14:29:37|52711.09
14:29:38|52711.09
14:29:39|52711.09
14:29:40|52711.09
14:29:42|52700.19
14:29:42|52700.19
14:29:43|52700.19
14:29:44|52700.19
14:29:45|52700.19
14:29:46|52700.19
14:29:47|52700.19
14:29:49|52703.09
14:29:50|52704.72
14:29:51|52704.72
14:29:52|52704.72
14:29:54|52704.72
14:29:55|52704.55
14:29:56|52698.55
14:29:57|52702.76
14:29:58|52702.77
14:29:59|52702.77
14:30:00|52704.2
14:30:01|52705.26
14:30:01|52719.24
14:30:03|52713.82
14:30:04|52713.82
14:30:05|52713.82
14:30:06|52713.82
14:30:07|52713.82
14:30:08|52718.38
14:30:08|52718.38
14:30:11|52721.76
14:30:11|52721.76
14:30:12|52723.35
14:30:13|52723.35
14:30:14|52723.35
14:30:15|52723.35
14:30:16|52723.35
14:30:17|52723.35
14:30:18|52711.38
14:30:19|52711.38
14:30:20|52715.88
14:30:21|52715.88
14:30:22|52715.88
14:30:24|52715.88
14:30:25|52715.88
14:30:26|52718.9
14:30:27|52730.48
14:30:28|52735.47
14:30:28|52735.47
14:30:30|52735.47
14:30:30|52738.38
14:30:32|52738.38
14:30:33|52738.38
14:30:34|52738.4
14:30:35|52738.39
14:30:37|52734.35
14:30:38|52734.35
14:30:40|52734.35
14:30:41|52734.35
14:30:43|52734.35
14:30:43|52734.35
14:30:44|52734.35
14:30:45|52734.35
14:30:46|52738.9
14:30:48|52747.87
14:30:49|52747.87
14:30:50|52747.86
14:30:52|52744.54
14:30:52|52744.54
14:30:54|52741.9
14:30:55|52741.9
14:30:56|52741.9
14:30:57|52741.9
14:30:58|52742.01
14:30:59|52742.01
14:31:00|52742.01
14:31:01|52742.01
14:31:02|52742.01
14:31:03|52742.01
14:31:04|52742.01
14:31:05|52743.84
14:31:06|52743.85
14:31:08|52743.84
14:31:09|52743.84
14:31:11|52743.84
14:31:11|52742.19
14:31:12|52742.19
14:31:13|52742.19
14:31:14|52742.19
14:31:15|52742.19
14:31:16|52742.19
14:31:17|52737.77
14:31:18|52737.77
14:31:19|52737.77
14:31:20|52732.97
14:31:21|52732.97
14:31:22|52732.97
14:31:23|52732.97
14:31:24|52732.97
14:31:25|52732.97
14:31:26|52732.97
14:31:27|52732.97
14:31:28|52732.97
14:31:29|52732.99
14:31:30|52732.99
14:31:31|52732.98
14:31:32|52732.98
14:31:33|52732.98
14:31:34|52732.98
14:31:35|52732.98
14:31:37|52732.98
14:31:38|52732.98
14:31:39|52732.98
14:31:40|52732.98
14:31:42|52733.01
14:31:42|52733.01
14:31:44|52733.01
14:31:45|52733.01
14:31:46|52733.01
14:31:47|52734.12
14:31:49|52734.16
14:31:50|52736.84
14:31:51|52734.22
14:31:52|52734.22
14:31:52|52734.22
14:31:54|52734.22
14:31:54|52736.29
14:31:55|52736.29
14:31:56|52736.29
14:31:58|52736.29
14:31:59|52736.29
14:32:00|52733.01
14:32:01|52728.66
14:32:02|52728.66
14:32:03|52728.66
14:32:04|52731.35
14:32:05|52731.35
14:32:06|52731.35
14:32:07|52731.35
14:32:08|52730.37
14:32:09|52730.37
14:32:10|52738.73
14:32:11|52738.92
14:32:12|52738.93
14:32:13|52738.93
14:32:14|52738.94
14:32:15|52738.94
14:32:16|52738.94
14:32:17|52738.94
14:32:18|52732.53
14:32:19|52732.53
14:32:20|52732.53
14:32:21|52732.53
14:32:22|52729.39
14:32:23|52729.39
14:32:24|52730.97
14:32:25|52730.97
14:32:26|52730.97
14:32:27|52730.97
14:32:28|52730.97
14:32:29|52730.97
14:32:30|52737.69
14:32:31|52737.69
14:32:32|52737.41
14:32:33|52737.41
14:32:34|52734.77
14:32:35|52734.77
14:32:36|52734.77
14:32:37|52734.77
14:32:39|52734.78
14:32:40|52734.78
14:32:41|52739.83
14:32:42|52738.24
14:32:43|52748.69
14:32:45|52747.84
14:32:45|52748.13
14:32:47|52748.13
14:32:48|52748.13
14:32:49|52748.13
14:32:50|52748.1
14:32:51|52748.1
14:32:52|52748.72
14:32:53|52748.72
14:32:54|52748.72
14:32:56|52750.35
14:32:57|52750.35
14:32:58|52750.35
14:32:58|52750.35
14:32:59|52750.35
14:33:01|52750.35
14:33:02|52750.54
14:33:03|52750.54
14:33:04|52750.54
14:33:05|52750.53
14:33:06|52750.53
14:33:07|52750.53
14:33:08|52748.13
14:33:09|52734.79
14:33:10|52734.79
14:33:11|52734.79
14:33:11|52739.75
14:33:13|52734.79
14:33:13|52734.79
14:33:15|52734.79
14:33:16|52734.79
14:33:17|52734.79
14:33:18|52734.78
14:33:19|52734.78
14:33:20|52734.78
14:33:21|52734.78
14:33:22|52734.78
14:33:23|52734.78
14:33:24|52734.78
14:33:25|52734.78
14:33:26|52730.65
14:33:27|52730.65
14:33:28|52730.65
14:33:29|52730.65
14:33:30|52730.65
14:33:31|52730.65
14:33:32|52730.65
14:33:33|52734.22
14:33:34|52734.22
14:33:35|52734.22
14:33:36|52734.22
14:33:37|52734.22
14:33:39|52734.22
14:33:40|52734.22
14:33:41|52734.22
14:33:43|52734.22
14:33:44|52734.22
14:33:45|52734.22
14:33:46|52734.22
14:33:47|52734.22
14:33:48|52734.22
14:33:50|52717.26
14:33:51|52717.25
14:33:51|52717.25
14:33:52|52714.5
14:33:54|52709.83
14:33:54|52709.83
14:33:56|52709.83
14:33:57|52709.83
14:33:58|52706.43
14:33:59|52706.43
14:34:00|52706.43
14:34:01|52706.43
14:34:02|52706.43
14:34:03|52706.43
14:34:05|52704.03
14:34:05|52704.03
14:34:07|52704.03
14:34:07|52704.03
14:34:08|52704.03
14:34:09|52698.55
14:34:10|52694.95
14:34:11|52694.93
14:34:12|52682.52
14:34:14|52682.52
14:34:15|52690.33
14:34:15|52690.33
14:34:16|52690.33
14:34:17|52690.33
14:34:18|52690.33
14:34:20|52668.72
14:34:21|52661.54
14:34:22|52661.53
14:34:23|52656.91
14:34:24|52653.52
14:34:25|52649.5
14:34:26|52650.69
14:34:27|52648.39
14:34:29|52648.39
14:34:30|52642.86
14:34:30|52648.51
14:34:31|52648.51
14:34:33|52648.56
14:34:34|52648.56
14:34:34|52648.56
14:34:36|52651.01
14:34:37|52651.01
14:34:38|52651.01
14:34:39|52653.
14:34:41|52669.95
14:34:43|52679.63
14:34:44|52679.63
14:34:45|52679.63
14:34:46|52666.1
14:34:47|52656.11
14:34:47|52656.11
14:34:49|52656.11
14:34:50|52656.11
14:34:51|52642.86
14:34:52|52648.55
14:34:54|52648.59
14:34:56|52648.19
14:34:56|52648.19
14:34:57|52656.03
14:34:58|52656.03
14:35:00|52656.03
14:35:01|52647.41
14:35:02|52647.41
14:35:03|52646.27
14:35:04|52646.27
14:35:05|52646.27
14:35:06|52644.92
14:35:07|52644.92
14:35:08|52644.92
14:35:09|52648.59
14:35:10|52648.59
14:35:11|52648.59
14:35:12|52648.59
14:35:13|52648.59
14:35:14|52648.59
14:35:15|52648.59
14:35:16|52652.97
14:35:17|52653.05
14:35:18|52653.05
14:35:19|52660.04
14:35:20|52663.89
14:35:21|52663.46
14:35:22|52663.46
14:35:23|52663.46
14:35:24|52663.46
14:35:25|52663.46
14:35:26|52676.28
14:35:27|52676.28
14:35:28|52676.28
14:35:29|52676.28
14:35:30|52676.28
14:35:31|52683.02
14:35:32|52683.02
14:35:33|52683.
14:35:34|52683.
14:35:35|52685.05
14:35:36|52685.05
14:35:37|52685.05
14:35:38|52685.05
14:35:39|52685.05
14:35:40|52685.05
14:35:42|52685.05
14:35:43|52689.99
14:35:45|52689.99
14:35:45|52689.99
14:35:46|52689.99
14:35:47|52689.99
14:35:49|52689.99
14:35:50|52689.99
14:35:52|52690.33
14:35:52|52700.
14:35:53|52707.83
14:35:54|52705.08
14:35:55|52705.08
14:35:56|52701.26
14:35:58|52701.26
14:35:59|52701.26
14:36:00|52701.27
14:36:01|52701.29
14:36:02|52706.2
14:36:02|52706.2
14:36:04|52706.2
14:36:05|52713.43
14:36:06|52713.43
14:36:07|52713.43
14:36:08|52713.43
14:36:09|52713.43
14:36:10|52713.43
14:36:11|52713.43
14:36:12|52713.43
14:36:13|52713.43
14:36:15|52719.08
14:36:15|52719.44
14:36:16|52719.44
14:36:17|52719.44
14:36:18|52725.16
14:36:19|52725.16
14:36:20|52725.16
14:36:21|52725.16
14:36:22|52725.16
14:36:23|52725.16
14:36:24|52725.16
14:36:25|52725.16
14:36:26|52725.16
14:36:27|52725.16
14:36:28|52725.16
14:36:29|52721.09
14:36:30|52723.55
14:36:31|52723.55
14:36:32|52715.14
14:36:33|52705.92
14:36:34|52705.91
14:36:36|52705.91
14:36:36|52705.91
14:36:38|52705.91
14:36:39|52705.96
14:36:40|52705.97
14:36:41|52718.69
14:36:43|52718.69
14:36:44|52715.47
14:36:45|52718.7
14:36:46|52718.7
14:36:47|52718.7
14:36:48|52718.7
14:36:49|52718.7
14:36:51|52718.7
14:36:52|52725.6
14:36:52|52725.6
14:36:54|52725.6
14:36:54|52725.6
14:36:55|52728.99
14:36:56|52728.99
14:36:58|52728.99
14:36:59|52728.99
14:37:00|52729.02
14:37:01|52729.03
14:37:02|52733.23
14:37:03|52733.23
14:37:03|52733.23
14:37:04|52733.23
14:37:06|52733.23
14:37:07|52729.91
14:37:07|52721.82
14:37:08|52721.82
14:37:09|52721.82
14:37:10|52721.82
14:37:11|52717.9
14:37:12|52717.9
14:37:14|52718.02
14:37:16|52718.02
14:37:16|52719.3
14:37:17|52720.21
14:37:18|52720.2
14:37:19|52717.31
14:37:20|52720.21
14:37:21|52720.21
14:37:22|52724.4
14:37:23|52724.4
14:37:24|52724.4
14:37:25|52703.06
14:37:26|52708.86
14:37:27|52702.79
14:37:28|52704.67
14:37:29|52704.67
14:37:30|52704.67
14:37:31|52706.35
14:37:32|52706.35
14:37:33|52706.35
14:37:34|52701.72
14:37:35|52701.72
14:37:36|52701.72
14:37:37|52699.35
14:37:38|52694.84
14:37:39|52694.84
14:37:40|52687.66
14:37:41|52687.65
14:37:43|52687.65
14:37:45|52687.63
14:37:46|52691.35
14:37:47|52691.35
14:37:49|52691.35
14:37:49|52696.06
14:37:52|52694.09
14:37:52|52689.33
14:37:54|52689.33
14:37:54|52689.33
14:37:56|52689.33
14:37:56|52689.33
14:37:58|52689.33
14:37:59|52689.33
14:38:00|52688.15
14:38:01|52688.15
14:38:02|52684.23
14:38:04|52686.86
14:38:05|52689.85
14:38:05|52689.85
14:38:06|52689.85
14:38:07|52686.93
14:38:08|52689.68
14:38:09|52689.68
14:38:11|52689.68
14:38:11|52689.68
14:38:12|52689.68
14:38:13|52689.68
14:38:14|52689.68
14:38:15|52689.68
14:38:16|52689.68
14:38:17|52681.55
14:38:18|52672.66
14:38:19|52670.12
14:38:20|52670.12
14:38:22|52669.07
14:38:22|52669.07
14:38:23|52669.07
14:38:24|52669.07
14:38:26|52655.87
14:38:27|52664.72
14:38:28|52670.2
14:38:29|52670.2
14:38:30|52654.33
14:38:31|52660.63
14:38:32|52660.63
14:38:33|52660.63
14:38:34|52660.63
14:38:35|52660.63
14:38:36|52661.13
14:38:37|52666.19
14:38:38|52666.19
14:38:39|52666.19
14:38:40|52666.19
14:38:41|52679.93
14:38:42|52679.93
14:38:43|52687.72
14:38:44|52685.11
14:38:46|52685.11
14:38:47|52685.11
14:38:47|52685.11
14:38:49|52683.64
14:38:50|52683.66
14:38:51|52683.66
14:38:52|52683.66
14:38:53|52685.89
14:38:54|52685.89
14:38:56|52685.88
14:38:57|52685.88
14:38:57|52685.88
14:38:59|52685.88
14:39:00|52660.49
14:39:00|52665.47
14:39:02|52665.47
14:39:03|52665.47
14:39:04|52671.34
14:39:05|52671.34
14:39:06|52671.34
14:39:07|52664.44
14:39:08|52664.44
14:39:09|52664.44
14:39:10|52664.44
14:39:11|52682.43
14:39:12|52682.43
14:39:14|52682.43
14:39:14|52683.56
14:39:15|52683.56
14:39:16|52683.57
14:39:17|52683.57
14:39:18|52681.8
14:39:20|52681.8
14:39:21|52687.34
14:39:21|52689.93
14:39:23|52692.51
14:39:23|52693.01
14:39:25|52693.01
14:39:25|52693.01
14:39:26|52693.04
14:39:28|52693.05
14:39:28|52712.24
14:39:29|52712.24
14:39:30|52712.24
14:39:32|52711.66
14:39:33|52711.93
14:39:33|52713.11
14:39:34|52713.11
14:39:35|52713.11
14:39:36|52710.16
14:39:37|52710.16
14:39:38|52710.16
14:39:40|52710.16
14:39:40|52710.16
14:39:41|52710.16
14:39:43|52710.16
14:39:43|52710.16
14:39:45|52713.02
14:39:47|52713.02
14:39:48|52713.02
14:39:50|52710.93
14:39:51|52710.93
14:39:51|52710.93
14:39:53|52710.93
14:39:54|52709.94
14:39:55|52709.94
14:39:56|52709.94
14:39:57|52713.02
14:39:58|52713.02
14:39:59|52713.02
14:40:00|52713.02
14:40:01|52713.02
14:40:02|52713.02
14:40:03|52718.3
14:40:04|52718.3
14:40:05|52718.3
14:40:06|52711.6
14:40:07|52711.82
14:40:08|52711.82
14:40:09|52713.02
14:40:10|52713.02
14:40:11|52713.02
14:40:12|52717.16
14:40:14|52715.46
14:40:15|52715.46
14:40:16|52724.64
14:40:17|52724.64
14:40:18|52725.16
14:40:19|52716.66
14:40:20|52716.66
14:40:21|52716.66
14:40:22|52716.66
14:40:23|52716.66
14:40:24|52719.98
14:40:25|52719.98
14:40:26|52719.98
14:40:27|52721.68
14:40:28|52721.68
14:40:29|52721.68
14:40:30|52727.63
14:40:31|52727.63
14:40:32|52727.63
14:40:33|52732.39
14:40:34|52732.39
14:40:35|52732.39
14:40:36|52732.39
14:40:37|52732.41
14:40:38|52732.41
14:40:39|52732.37
14:40:40|52732.37
14:40:41|52730.53
14:40:42|52730.53
14:40:43|52730.53
14:40:44|52730.53
14:40:45|52733.39
14:40:47|52735.68
14:40:47|52735.68
14:40:49|52735.95
14:40:49|52735.93
14:40:50|52724.83
14:40:52|52722.67
14:40:53|52722.67
14:40:54|52725.04
14:40:55|52725.04
14:40:57|52725.04
14:40:58|52725.04
14:40:58|52725.04
14:41:00|52725.04
14:41:01|52725.04
14:41:02|52725.04
14:41:02|52725.04
14:41:04|52722.67
14:41:05|52722.67
14:41:06|52722.67
14:41:07|52718.95
14:41:08|52718.95
14:41:09|52722.67
14:41:10|52717.68
14:41:11|52717.68
14:41:12|52715.04
14:41:13|52715.04
14:41:14|52715.04
14:41:15|52715.04
14:41:17|52715.03
14:41:18|52698.16
14:41:18|52700.79
14:41:19|52700.79
14:41:21|52693.84
14:41:22|52693.84
14:41:23|52693.84
14:41:24|52693.84
14:41:25|52694.15
14:41:26|52693.01
14:41:27|52693.01
14:41:28|52693.01
14:41:29|52693.01
14:41:30|52693.01
14:41:31|52693.01
14:41:32|52693.01
14:41:33|52692.17
14:41:34|52691.63
14:41:35|52691.63
14:41:36|52691.63
14:41:37|52689.84
14:41:38|52689.84
14:41:39|52689.06
14:41:40|52689.06
14:41:41|52689.06
14:41:42|52689.06
14:41:43|52689.07
14:41:44|52689.07
14:41:45|52689.07
14:41:47|52689.07
14:41:49|52680.25
14:41:50|52672.9
14:41:51|52672.9
14:41:53|52672.9
14:41:55|52665.25
14:41:56|52665.29
14:41:57|52665.29
14:41:58|52665.29
14:41:59|52665.29
14:42:01|52665.29
14:42:01|52665.29
14:42:03|52665.29
14:42:04|52665.29
14:42:05|52665.29
14:42:06|52665.29
14:42:08|52670.63
14:42:08|52670.63
14:42:09|52670.63
14:42:11|52670.63
14:42:11|52670.63
14:42:12|52670.63
14:42:13|52664.18
14:42:14|52664.19
14:42:15|52664.19
14:42:16|52660.01
14:42:17|52660.01
14:42:18|52660.01
14:42:19|52660.01
14:42:20|52655.74
14:42:21|52659.14
14:42:23|52659.14
14:42:23|52657.59
14:42:24|52651.05
14:42:25|52653.05
14:42:26|52653.05
14:42:28|52653.05
14:42:28|52654.96
14:42:29|52654.96
14:42:31|52654.96
14:42:32|52655.04
14:42:33|52658.28
14:42:34|52661.38
14:42:34|52661.38
14:42:35|52661.38
14:42:36|52661.38
14:42:38|52673.42
14:42:38|52673.42
14:42:39|52673.42
14:42:40|52673.42
14:42:41|52673.42
14:42:43|52673.49
14:42:44|52673.51
14:42:44|52673.51
14:42:45|52691.46
14:42:46|52691.46
14:42:48|52691.46
14:42:50|52691.46
14:42:52|52699.6
14:42:53|52712.51
14:42:54|52712.51
14:42:55|52712.51
14:42:56|52712.51
14:42:57|52710.28
14:42:58|52710.28
14:42:59|52710.28
14:43:00|52710.28
14:43:01|52710.28
14:43:02|52702.79
14:43:03|52702.79
14:43:04|52702.79
14:43:05|52702.79
14:43:06|52704.86
14:43:07|52704.86
14:43:08|52704.86
14:43:09|52704.86
14:43:10|52704.89
14:43:11|52704.89
14:43:13|52704.89
14:43:13|52704.89
14:43:15|52704.89
14:43:15|52704.89
14:43:16|52704.89
14:43:18|52704.89
14:43:18|52704.89
14:43:20|52706.27
14:43:20|52706.27
14:43:21|52706.27
14:43:22|52706.27
14:43:23|52706.27
14:43:24|52706.27
14:43:25|52706.27
14:43:26|52706.27
14:43:27|52706.27
14:43:28|52715.87
14:43:30|52725.01
14:43:30|52742.21
14:43:31|52741.88
14:43:32|52741.61
14:43:34|52741.61
14:43:34|52727.69
14:43:35|52727.69
14:43:36|52725.56
14:43:37|52725.59
14:43:38|52725.59
14:43:39|52725.59
14:43:40|52725.59
14:43:42|52729.24
14:43:42|52729.24
14:43:43|52731.56
14:43:44|52731.56
14:43:45|52731.56
14:43:46|52731.56
14:43:47|52731.56
14:43:49|52731.49
14:43:50|52731.49
14:43:52|52748.62
14:43:53|52748.62
14:43:54|52747.85
14:43:55|52752.07
14:43:57|52752.07
14:43:58|52752.07
14:43:58|52752.07
14:43:59|52752.07
14:44:01|52752.07
14:44:03|52754.43
14:44:03|52754.43
14:44:05|52754.43
14:44:06|52744.44
14:44:07|52744.44
14:44:07|52744.44
14:44:09|52744.45
14:44:10|52744.44
14:44:10|52744.44
14:44:12|52744.44
14:44:13|52739.94
14:44:14|52739.93
14:44:15|52739.93
14:44:16|52739.93
14:44:17|52739.92
14:44:18|52739.92
14:44:19|52739.92
14:44:20|52739.92
14:44:20|52732.03
14:44:22|52732.03
14:44:23|52728.55
14:44:23|52728.55
14:44:25|52728.59
14:44:26|52734.83
14:44:27|52734.83
14:44:28|52733.6
14:44:29|52733.6
14:44:30|52736.47
14:44:31|52736.47
14:44:32|52736.47
14:44:33|52736.47
14:44:33|52736.47
14:44:35|52744.48
14:44:35|52744.48
14:44:37|52744.48
14:44:38|52744.48
14:44:39|52734.67
14:44:40|52732.72
14:44:40|52732.72
14:44:41|52734.74
14:44:43|52734.74
14:44:43|52740.7
14:44:45|52740.7
14:44:46|52740.7
14:44:47|52740.7
14:44:48|52740.7
14:44:48|52740.37
14:44:50|52736.87
14:44:52|52736.87
14:44:53|52736.87
14:44:55|52733.6
14:44:56|52733.6
14:44:57|52733.6
14:44:58|52733.6
14:44:59|52733.6
14:45:00|52733.6
14:45:01|52733.6
14:45:03|52733.6
14:45:05|52734.33
14:45:05|52734.33
14:45:06|52734.4
14:45:07|52736.89
14:45:08|52723.09
14:45:09|52719.06
14:45:10|52719.06
14:45:11|52733.67
14:45:12|52733.67
14:45:13|52734.14
14:45:14|52734.15
14:45:15|52734.15
14:45:16|52734.15
14:45:18|52734.15
14:45:19|52747.23
14:45:20|52747.35
14:45:21|52735.66
14:45:22|52735.66
14:45:22|52735.66
14:45:24|52745.93
14:45:25|52745.93
14:45:26|52748.98
14:45:27|52748.85
14:45:28|52748.85
14:45:28|52753.65
14:45:30|52753.65
14:45:30|52756.24
14:45:32|52757.72
14:45:33|52757.72
14:45:34|52757.72
14:45:35|52757.72
14:45:36|52757.72
14:45:37|52757.72
14:45:37|52757.72
14:45:38|52757.72
14:45:40|52757.72
14:45:40|52757.72
14:45:42|52757.72
14:45:42|52755.57
14:45:44|52755.57
14:45:45|52755.57
14:45:46|52757.72
14:45:48|52780.53
14:45:48|52783.17
14:45:49|52776.87
14:45:51|52777.55
14:45:53|52786.96
14:45:54|52786.96
14:45:56|52786.96
14:45:57|52786.96
14:45:59|52786.96
14:45:59|52786.96
14:46:01|52786.96
14:46:01|52786.96
14:46:02|52782.65
14:46:03|52782.65
14:46:04|52782.65
14:46:05|52783.55
14:46:07|52783.55
14:46:07|52783.55
14:46:09|52783.55
14:46:09|52780.84
14:46:10|52780.84
14:46:12|52780.79
14:46:13|52775.37
14:46:14|52775.37
14:46:14|52775.36
14:46:16|52775.36
14:46:17|52775.36
14:46:17|52775.36
14:46:18|52778.52
14:46:20|52768.22
14:46:21|52768.22
14:46:22|52768.22
14:46:23|52768.22
14:46:24|52768.22
14:46:25|52768.22
14:46:26|52762.88
14:46:28|52756.24
14:46:29|52756.24
14:46:30|52756.24
14:46:31|52756.24
14:46:32|52756.24
14:46:33|52756.24
14:46:34|52757.12
14:46:35|52757.12
14:46:36|52759.71
14:46:37|52759.71
14:46:38|52758.45
14:46:39|52756.71
14:46:40|52756.7
14:46:41|52756.7
14:46:42|52756.7
14:46:43|52761.81
14:46:44|52761.81
14:46:45|52761.05
14:46:46|52761.05
14:46:47|52761.05
14:46:48|52761.05
14:46:49|52761.05
14:46:50|52761.05
14:46:51|52758.74
14:46:53|52758.74
14:46:54|52758.73
14:46:55|52756.7
14:46:56|52756.69
14:46:57|52750.01
14:46:58|52750.01
14:46:59|52750.01
14:47:00|52750.
14:47:01|52750.
14:47:03|52750.01
14:47:04|52750.01
14:47:05|52750.01
14:47:05|52750.01
14:47:06|52750.01
14:47:07|52749.19
14:47:08|52763.97
14:47:09|52763.97
14:47:10|52763.97
14:47:12|52763.97
14:47:13|52763.97
14:47:13|52763.97
14:47:15|52773.64
14:47:15|52773.64
14:47:17|52772.81
14:47:18|52772.81
14:47:19|52770.41
14:47:20|52761.05
14:47:21|52749.82
14:47:22|52749.82
14:47:22|52761.05
14:47:23|52761.05
14:47:25|52761.04
14:47:26|52761.04
14:47:26|52761.04
14:47:28|52761.04
14:47:28|52761.09
14:47:29|52761.09
14:47:31|52764.05
14:47:32|52764.05
14:47:33|52764.05
14:47:33|52764.05
14:47:35|52764.05
14:47:35|52764.05
14:47:36|52764.05
14:47:38|52771.
14:47:38|52771.
14:47:39|52771.
14:47:41|52783.38
14:47:41|52783.38
14:47:42|52783.38
14:47:44|52783.38
14:47:45|52781.24
14:47:45|52781.24
14:47:47|52781.24
14:47:47|52781.24
14:47:48|52781.24
14:47:50|52778.47
14:47:51|52774.28
14:47:52|52775.49
14:47:53|52777.05
14:47:54|52776.45
14:47:55|52774.26
14:47:56|52774.26
14:47:57|52774.26
14:47:58|52774.26
14:47:59|52781.24
14:48:00|52784.5
14:48:01|52784.5
14:48:02|52793.8
14:48:03|52793.8
14:48:04|52793.8
14:48:06|52788.26
14:48:06|52781.49
14:48:07|52781.49
14:48:09|52781.49
14:48:10|52781.49
14:48:11|52781.49
14:48:12|52781.49
14:48:13|52781.49
14:48:14|52781.49
14:48:15|52781.49
14:48:16|52781.49
14:48:17|52781.14
14:48:18|52775.1
14:48:19|52777.67
14:48:20|52779.08
14:48:21|52779.08
14:48:22|52779.08
14:48:23|52779.08
14:48:24|52779.08
14:48:25|52779.08
14:48:26|52779.08
14:48:27|52788.32
14:48:28|52788.32
14:48:29|52788.32
14:48:30|52780.02
14:48:32|52781.54
14:48:32|52781.54
14:48:34|52781.54
14:48:34|52781.53
14:48:36|52781.54
14:48:36|52779.75
14:48:37|52779.75
14:48:39|52780.01
14:48:39|52781.57
14:48:40|52781.57
14:48:41|52781.57
14:48:43|52781.58
14:48:43|52781.58
14:48:44|52781.58
14:48:46|52781.58
14:48:46|52794.17
14:48:47|52794.17
14:48:48|52794.16
14:48:49|52800.
14:48:51|52800.
14:48:51|52800.
14:48:52|52800.
14:48:55|52805.57
14:48:55|52809.25
14:48:56|52809.25
14:48:57|52809.25
14:48:58|52809.25
14:49:00|52811.57
14:49:01|52808.77
14:49:02|52808.77
14:49:03|52808.77
14:49:04|52808.77
14:49:06|52809.98
14:49:08|52803.38
14:49:08|52806.17
14:49:09|52806.17
14:49:10|52806.17
14:49:11|52806.17
14:49:12|52806.17
14:49:13|52804.15
14:49:14|52806.97
14:49:15|52806.96
14:49:16|52806.96
14:49:17|52806.96
14:49:18|52799.35
14:49:19|52795.67
14:49:20|52795.68
14:49:21|52795.68
14:49:23|52793.52
14:49:23|52793.52
14:49:24|52787.61
14:49:25|52787.61
14:49:26|52787.61
14:49:27|52787.66
14:49:28|52803.84
14:49:29|52803.84
14:49:30|52803.84
14:49:31|52803.84
14:49:32|52802.75
14:49:33|52802.75
14:49:34|52794.09
14:49:35|52794.09
14:49:36|52797.28
14:49:37|52797.28
14:49:38|52797.28
14:49:39|52797.28
14:49:40|52797.28
14:49:41|52797.28
14:49:42|52794.35
14:49:43|52794.35
14:49:44|52786.93
14:49:45|52785.73
14:49:46|52785.77
14:49:47|52780.91
14:49:48|52780.91
14:49:49|52799.83
14:49:50|52799.83
14:49:51|52783.17
14:49:52|52783.17
14:49:53|52783.17
14:49:55|52775.05
14:49:57|52775.05
14:49:58|52775.05
14:49:59|52775.05
14:50:01|52781.75
14:50:02|52780.35
14:50:03|52780.35
14:50:03|52781.71
14:50:05|52778.44
14:50:06|52781.72
14:50:06|52781.72
14:50:08|52780.04
14:50:08|52780.04
14:50:09|52780.04
14:50:11|52780.94
14:50:12|52780.94
14:50:13|52788.17
14:50:14|52787.86
14:50:15|52787.86
14:50:16|52787.86
14:50:16|52787.86
14:50:17|52787.86
14:50:18|52787.86
14:50:20|52787.86
14:50:21|52787.86
14:50:22|52787.97
14:50:23|52787.97
14:50:24|52781.51
14:50:25|52781.51
14:50:26|52781.51
14:50:26|52781.51
14:50:28|52781.51
14:50:29|52781.55
14:50:29|52784.77
14:50:31|52784.77
14:50:31|52784.77
14:50:33|52783.39
14:50:34|52780.99
14:50:35|52784.
14:50:36|52784.
14:50:37|52784.
14:50:38|52783.38
14:50:39|52783.38
14:50:40|52783.38
14:50:40|52783.38
14:50:42|52783.38
14:50:42|52783.38
14:50:44|52783.38
14:50:45|52783.38
14:50:46|52783.38
14:50:47|52780.23
14:50:48|52778.41
14:50:49|52782.52
14:50:49|52782.51
14:50:50|52783.37
14:50:52|52783.37
14:50:53|52783.37
14:50:53|52780.86
14:50:55|52780.22
14:50:55|52780.85
14:50:57|52780.85
14:50:59|52780.85
14:51:01|52780.84
14:51:01|52782.42
14:51:02|52782.42
14:51:04|52782.42
14:51:05|52778.7
14:51:07|52778.69
14:51:07|52778.69
14:51:09|52778.69
14:51:10|52791.2
14:51:11|52791.2
14:51:12|52791.2
14:51:13|52791.2
14:51:14|52788.88
14:51:15|52788.88
14:51:16|52788.88
14:51:17|52788.88
14:51:18|52777.42
14:51:19|52788.88
14:51:20|52802.32
14:51:21|52804.07
14:51:22|52801.87
14:51:23|52801.87
14:51:24|52801.87
14:51:25|52801.87
14:51:26|52784.39
14:51:27|52786.18
14:51:28|52786.18
14:51:29|52786.18
14:51:30|52782.55
14:51:31|52782.55
14:51:32|52782.55
14:51:33|52782.55
14:51:34|52782.55
14:51:35|52782.55
14:51:36|52782.55
14:51:37|52782.55
14:51:38|52782.55
14:51:39|52781.2
14:51:40|52781.2
14:51:41|52781.2
14:51:42|52781.2
14:51:43|52783.67
14:51:44|52783.78
14:51:45|52776.71
14:51:46|52776.71
14:51:47|52779.61
14:51:48|52779.61
14:51:50|52787.48
14:51:50|52787.48
14:51:51|52787.48
14:51:52|52787.48
14:51:54|52787.48
14:51:55|52781.82
14:51:56|52781.82
14:51:57|52782.18
14:51:59|52780.37
14:52:01|52778.41
14:52:01|52778.41
14:52:03|52778.41
14:52:04|52778.41
14:52:05|52778.41
14:52:06|52778.41
14:52:07|52778.41
14:52:09|52779.56
14:52:09|52780.87
14:52:11|52780.24
14:52:12|52780.24
14:52:13|52780.24
14:52:14|52780.24
14:52:15|52780.24
14:52:16|52771.
14:52:17|52770.01
14:52:18|52770.
14:52:18|52754.98
14:52:20|52754.98
14:52:20|52754.98
14:52:22|52754.98
14:52:23|52754.98
14:52:24|52754.98
14:52:25|52754.98
14:52:26|52758.11
14:52:27|52758.11
14:52:28|52758.11
14:52:29|52754.98
14:52:29|52754.98
14:52:31|52754.98
14:52:32|52754.99
14:52:33|52750.04
14:52:34|52742.68
14:52:35|52742.68
14:52:36|52742.68
14:52:37|52742.68
14:52:38|52742.67
14:52:39|52739.5
14:52:40|52729.58
14:52:40|52734.24
14:52:42|52741.6
14:52:42|52741.6
14:52:44|52740.64
14:52:45|52740.64
14:52:46|52740.6
14:52:47|52737.09
14:52:48|52737.08
14:52:49|52737.08
14:52:50|52735.28
14:52:50|52735.28
14:52:52|52735.24
14:52:53|52735.24
14:52:54|52735.28
14:52:55|52735.33
14:52:56|52735.33
14:52:56|52735.33
14:52:59|52735.34
14:53:00|52735.39
14:53:01|52735.39
14:53:02|52746.51
14:53:03|52738.02
14:53:04|52739.29
14:53:04|52741.83
14:53:06|52741.83
14:53:07|52735.18
14:53:09|52730.51
14:53:10|52733.88
14:53:11|52733.88
14:53:12|52733.88
14:53:12|52720.68
14:53:14|52720.68
14:53:15|52720.68
14:53:16|52720.68
14:53:16|52720.68
14:53:18|52717.6
14:53:18|52718.29
14:53:19|52718.29
14:53:20|52717.72
14:53:22|52717.72
14:53:23|52719.14
14:53:24|52723.74
14:53:24|52719.13
14:53:25|52719.13
14:53:27|52723.67
14:53:27|52721.46
14:53:29|52721.46
14:53:29|52721.46
14:53:30|52721.46
14:53:31|52717.02
14:53:32|52711.86
14:53:34|52714.36
14:53:35|52714.35
14:53:36|52727.61
14:53:36|52720.74
14:53:37|52720.74
14:53:38|52720.74
14:53:39|52720.74
14:53:41|52720.74
14:53:41|52720.74
14:53:42|52715.31
14:53:44|52716.49
14:53:44|52716.49
14:53:45|52716.49
14:53:46|52716.49
14:53:47|52716.49
14:53:49|52710.77
14:53:49|52710.77
14:53:51|52710.77
14:53:51|52710.78
14:53:52|52710.78
14:53:53|52710.78
14:53:54|52708.58
14:53:55|52706.13
14:53:56|52706.13
14:53:57|52706.13
14:53:59|52706.13
14:54:00|52706.13
14:54:02|52706.13
14:54:03|52706.13
14:54:04|52707.34
14:54:05|52707.34
14:54:07|52703.3
14:54:08|52695.58
14:54:09|52695.58
14:54:10|52695.58
14:54:11|52695.58
14:54:12|52692.46
14:54:14|52692.46
14:54:14|52692.46
14:54:16|52692.46
14:54:16|52692.46
14:54:17|52698.96
14:54:19|52706.13
14:54:19|52708.65
14:54:20|52708.65
14:54:22|52696.5
14:54:22|52696.5
14:54:23|52696.01
14:54:24|52696.
14:54:25|52692.55
14:54:26|52692.55
14:54:27|52692.54
14:54:29|52692.54
14:54:30|52692.54
14:54:31|52692.54
14:54:31|52690.61
14:54:33|52690.61
14:54:33|52690.61
14:54:35|52690.61
14:54:35|52681.53
14:54:36|52675.78
14:54:37|52675.78
14:54:39|52681.33
14:54:39|52681.33
14:54:40|52681.33
14:54:41|52683.21
14:54:42|52683.21
14:54:43|52683.21
14:54:44|52677.49
14:54:45|52677.49
14:54:46|52677.49
14:54:47|52677.49
14:54:48|52680.67
14:54:49|52680.67
14:54:51|52684.73
14:54:51|52684.74
14:54:52|52684.74
14:54:53|52684.74
14:54:54|52678.86
14:54:55|52678.87
14:54:56|52678.87
14:54:57|52678.87
14:54:58|52681.5
14:55:01|52681.5
14:55:02|52680.62
14:55:03|52680.61
14:55:05|52672.39
14:55:05|52672.39
14:55:06|52676.05
14:55:07|52676.05
14:55:09|52676.05
14:55:10|52676.05
14:55:11|52676.05
14:55:12|52676.05
14:55:13|52676.05
14:55:14|52670.13
14:55:15|52670.13
14:55:17|52670.13
14:55:18|52670.13
14:55:18|52670.13
14:55:20|52682.46
14:55:21|52682.46
14:55:22|52682.46
14:55:23|52682.46
14:55:25|52682.46
14:55:25|52682.46
14:55:27|52682.46
14:55:27|52681.67
14:55:28|52678.44
14:55:29|52678.44
14:55:30|52678.44
14:55:31|52678.44
14:55:32|52678.44
14:55:33|52678.44
14:55:35|52678.44
14:55:36|52678.98
14:55:37|52682.48
14:55:38|52678.73
14:55:39|52683.19
14:55:40|52683.19
14:55:41|52683.19
14:55:42|52683.19
14:55:43|52683.19
14:55:44|52683.19
14:55:45|52683.19
14:55:46|52683.19
14:55:47|52683.19
14:55:48|52683.19
14:55:49|52681.76
14:55:50|52681.76
14:55:51|52678.76
14:55:52|52681.76
14:55:53|52681.76
14:55:54|52681.76
14:55:55|52678.76
14:55:56|52678.76
14:55:57|52678.76
14:55:58|52678.76
14:55:59|52678.76
14:56:00|52681.41
14:56:02|52681.41
14:56:03|52690.82
14:56:04|52687.48
14:56:05|52682.36
14:56:06|52683.21
14:56:07|52683.21
14:56:08|52683.21
14:56:08|52683.21
14:56:10|52683.21
14:56:11|52683.21
14:56:12|52683.21
14:56:13|52683.21
14:56:14|52683.21
14:56:15|52683.21
14:56:16|52683.21
14:56:16|52683.21
14:56:18|52683.48
14:56:19|52683.48
14:56:20|52683.47
14:56:21|52683.47
14:56:22|52683.47
14:56:23|52682.22
14:56:24|52682.22
14:56:25|52682.22
14:56:26|52682.22
14:56:27|52682.22
14:56:28|52682.22
14:56:29|52682.27
14:56:30|52682.27
14:56:30|52684.11
14:56:32|52682.4
14:56:33|52682.39
14:56:34|52682.39
14:56:34|52682.39
14:56:36|52682.39
14:56:37|52682.38
14:56:37|52682.38
14:56:38|52675.
14:56:39|52675.
14:56:41|52674.43
14:56:41|52674.43
14:56:43|52669.83
14:56:44|52672.13
14:56:45|52672.13
14:56:46|52672.13
14:56:47|52639.11
14:56:48|52631.58
14:56:48|52638.17
14:56:49|52638.17
14:56:51|52638.17
14:56:52|52642.54
14:56:53|52642.54
14:56:54|52642.54
14:56:54|52626.54
14:56:56|52619.84
14:56:57|52619.84
14:56:58|52619.84
14:56:59|52619.84
14:56:59|52619.48
14:57:01|52619.48
14:57:03|52594.02
14:57:04|52599.
14:57:05|52605.82
14:57:06|52617.12
14:57:08|52617.05
14:57:08|52607.26
14:57:10|52607.26
14:57:11|52596.71
14:57:12|52594.03
14:57:14|52594.03
14:57:15|52602.64
14:57:16|52602.64
14:57:17|52602.64
14:57:18|52602.64
14:57:20|52602.64
14:57:21|52602.64
14:57:22|52620.53
14:57:23|52620.57
14:57:24|52620.57
14:57:25|52620.57
14:57:25|52632.23
14:57:27|52637.35
14:57:28|52637.34
14:57:29|52637.34
14:57:29|52637.34
14:57:31|52629.08
14:57:31|52629.08
14:57:32|52629.08
14:57:34|52629.08
14:57:35|52629.08
14:57:36|52634.1
14:57:36|52634.1
14:57:38|52632.22
14:57:39|52633.49
14:57:40|52628.37
14:57:40|52628.37
14:57:41|52632.27
14:57:43|52632.28
14:57:44|52642.7
14:57:45|52642.7
14:57:46|52642.7
14:57:47|52642.7
14:57:48|52642.7
14:57:48|52642.7
14:57:50|52637.36
14:57:52|52640.09
14:57:53|52646.05
14:57:53|52643.35
14:57:54|52643.06
14:57:55|52643.06
14:57:56|52643.06
14:57:57|52643.06
14:57:59|52643.06
14:57:59|52643.06
14:58:00|52645.76
14:58:02|52645.76
14:58:03|52645.76
14:58:04|52648.94
14:58:06|52648.94
14:58:07|52645.83
14:58:08|52645.83
14:58:09|52645.83
14:58:10|52645.83
14:58:12|52645.83
14:58:12|52645.83
14:58:14|52645.83
14:58:15|52645.83
14:58:15|52645.83
14:58:17|52646.25
14:58:18|52646.25
14:58:18|52646.25
14:58:20|52654.94
14:58:21|52654.94
14:58:21|52654.94
14:58:22|52654.94
14:58:23|52654.94
14:58:25|52654.94
14:58:25|52648.99
14:58:27|52642.7
14:58:27|52642.7
14:58:28|52635.42
14:58:29|52635.43
14:58:31|52635.43
14:58:31|52633.36
14:58:32|52633.36
14:58:33|52633.36
14:58:35|52633.36
14:58:36|52633.36
14:58:37|52633.36
14:58:37|52633.36
14:58:39|52617.58
14:58:39|52613.99
14:58:40|52613.99
14:58:41|52615.08
14:58:42|52616.45
14:58:43|52616.45
14:58:44|52613.6
14:58:46|52613.6
14:58:47|52613.6
14:58:47|52614.26
14:58:49|52614.26
14:58:49|52614.25
14:58:51|52614.25
14:58:51|52614.25
14:58:52|52614.25
14:58:54|52614.25
14:58:55|52602.64
14:58:56|52589.56
14:58:57|52588.23
14:58:58|52588.23
14:58:59|52588.23
14:59:00|52588.23
14:59:01|52599.86
14:59:01|52599.86
14:59:03|52599.86
14:59:05|52599.86
14:59:06|52602.15
14:59:08|52602.15
14:59:09|52602.15
14:59:10|52602.15
14:59:11|52602.15
14:59:12|52584.94
14:59:13|52572.28
14:59:14|52570.6
14:59:16|52574.2
14:59:16|52574.19
14:59:17|52574.19
14:59:18|52567.16
14:59:19|52570.6
14:59:20|52567.16
14:59:22|52569.96
14:59:23|52569.96
14:59:24|52550.37
14:59:25|52550.37
14:59:26|52550.37
14:59:27|52555.48
14:59:28|52555.48
14:59:30|52555.48
14:59:30|52550.92
14:59:31|52550.92
14:59:32|52550.92
14:59:33|52550.92
14:59:34|52558.33
14:59:35|52563.69
14:59:36|52563.69
14:59:37|52563.69
14:59:38|52563.69
14:59:39|52563.69
14:59:40|52577.3
14:59:41|52579.96
14:59:42|52579.96
14:59:43|52600.62
14:59:44|52600.62
14:59:45|52600.62
14:59:46|52592.39
14:59:47|52622.54
14:59:48|52627.82
14:59:49|52627.82
14:59:50|52623.75
14:59:51|52630.98
14:59:52|52627.81
14:59:53|52623.18
14:59:55|52624.25
14:59:55|52622.55
14:59:56|52618.23
14:59:57|52617.97
14:59:58|52613.48
14:59:59|52613.48
15:00:00|52613.48
15:00:01|52586.64
15:00:02|52586.64
15:00:03|52601.56
15:00:05|52602.41
15:00:06|52602.41
15:00:07|52602.41
15:00:09|52618.12
15:00:09|52628.02
15:00:11|52628.02
15:00:11|52625.63
15:00:13|52625.63
15:00:14|52625.63
15:00:15|52625.63
15:00:16|52625.63
15:00:17|52626.32
15:00:18|52626.32
15:00:19|52626.32
15:00:20|52626.32
15:00:21|52626.32
15:00:22|52626.32
15:00:22|52626.32
15:00:24|52626.32
15:00:25|52634.54
15:00:26|52624.76
15:00:27|52624.76
15:00:27|52624.76
15:00:29|52624.76
15:00:30|52615.62
15:00:30|52615.62
15:00:32|52615.62
15:00:33|52620.84
15:00:34|52620.84
15:00:35|52620.84
15:00:36|52626.32
15:00:37|52626.32
15:00:38|52605.32
15:00:40|52604.97
15:00:40|52604.97
15:00:41|52604.97
15:00:42|52604.97
15:00:43|52604.97
15:00:44|52604.97
15:00:45|52606.11
15:00:46|52606.11
15:00:47|52606.11
15:00:48|52602.66
15:00:49|52605.6
15:00:50|52605.6
15:00:51|52605.6
15:00:52|52613.96
15:00:53|52612.21
15:00:54|52612.25
15:00:55|52612.25
15:00:56|52612.25
15:00:57|52612.25
15:00:58|52612.29
15:00:59|52612.29
15:01:00|52612.29
15:01:01|52610.43
15:01:02|52613.07
15:01:03|52615.61
15:01:04|52615.61
15:01:06|52615.61
15:01:08|52615.61
15:01:09|52618.29
15:01:11|52618.29
15:01:13|52618.29
15:01:13|52622.64
15:01:14|52618.45
15:01:16|52618.74
15:01:16|52624.96
15:01:17|52624.96
15:01:18|52620.75
15:01:19|52632.05
15:01:20|52632.05
15:01:21|52623.32
15:01:22|52625.19
15:01:23|52612.77
15:01:24|52618.21
15:01:25|52618.21
15:01:26|52618.21
15:01:27|52622.01
15:01:28|52619.28
15:01:29|52614.35
15:01:30|52606.59
15:01:31|52606.61
15:01:32|52607.4
15:01:33|52607.4
15:01:34|52607.4
15:01:35|52607.4
15:01:36|52608.4
15:01:37|52608.4
15:01:38|52603.07
15:01:40|52605.8
15:01:40|52605.8
15:01:41|52605.8
15:01:42|52605.8
15:01:43|52600.02
15:01:45|52588.89
15:01:45|52600.6
15:01:46|52600.6
15:01:47|52600.6
15:01:48|52600.6
15:01:49|52602.97
15:01:50|52596.78
15:01:51|52596.78
15:01:52|52596.78
15:01:53|52598.67
15:01:54|52598.67
15:01:56|52600.19
15:01:56|52600.19
15:01:57|52602.32
15:01:58|52602.32
15:01:59|52602.32
15:02:00|52602.32
15:02:01|52612.83
15:02:02|52612.83
15:02:03|52612.83
15:02:04|52635.75
15:02:05|52635.75
15:02:06|52635.75
15:02:08|52642.23
15:02:09|52642.23
15:02:10|52638.81
15:02:12|52638.81
15:02:13|52638.81
15:02:14|52638.81
15:02:15|52638.81
15:02:16|52638.81
15:02:17|52638.81
15:02:19|52638.81
15:02:19|52638.81
15:02:21|52638.81
15:02:21|52638.81
15:02:23|52631.83
15:02:23|52630.36
15:02:25|52630.36
15:02:25|52630.36
15:02:26|52630.36
15:02:27|52630.36
15:02:28|52628.38
15:02:29|52628.38
15:02:31|52628.38
15:02:32|52628.38
15:02:33|52628.38
15:02:33|52628.38
15:02:34|52624.83
15:02:35|52627.57
15:02:36|52619.01
15:02:37|52619.12
15:02:39|52619.12
15:02:40|52619.
15:02:41|52619.
15:02:42|52619.
15:02:42|52606.88
15:02:44|52607.21
15:02:45|52607.21
15:02:46|52607.21
15:02:47|52607.21
15:02:48|52607.21
15:02:49|52608.36
15:02:50|52608.36
15:02:51|52608.36
15:02:52|52615.23
15:02:53|52615.23
15:02:54|52615.23
15:02:55|52613.19
15:02:56|52613.19
15:02:57|52613.19
15:02:58|52617.63
15:02:59|52617.63
15:03:00|52617.63
15:03:01|52617.63
15:03:02|52617.63
15:03:03|52617.63
15:03:04|52617.63
15:03:05|52617.63
15:03:06|52617.63
15:03:08|52610.38
15:03:09|52610.38
15:03:11|52614.9
15:03:12|52614.9
15:03:13|52614.9
15:03:15|52614.9
15:03:16|52614.9
15:03:17|52614.9
15:03:18|52614.9
15:03:19|52614.9
15:03:20|52614.9
15:03:21|52627.98
15:03:22|52635.99
15:03:23|52638.79
15:03:24|52638.79
15:03:25|52638.79
15:03:26|52638.79
15:03:27|52638.79
15:03:28|52638.79
15:03:29|52638.79
15:03:30|52638.79
15:03:31|52638.79
15:03:32|52638.79
15:03:33|52638.79
15:03:34|52638.79
15:03:35|52648.88
15:03:36|52641.46
15:03:37|52641.46
15:03:38|52641.46
15:03:39|52644.19
15:03:40|52644.19
15:03:41|52644.19
15:03:42|52644.19
15:03:43|52656.29
15:03:44|52656.29
15:03:45|52656.29
15:03:46|52656.29
15:03:47|52656.29
15:03:48|52656.29
15:03:49|52656.29
15:03:50|52656.29
15:03:51|52652.93
15:03:52|52652.93
15:03:53|52652.93
15:03:54|52648.37
15:03:55|52648.37
15:03:56|52648.37
15:03:57|52650.72
15:03:58|52650.72
15:03:59|52650.72
15:04:00|52656.65
15:04:01|52656.65
15:04:02|52656.65
15:04:04|52656.65
15:04:04|52656.65
15:04:05|52665.72
15:04:07|52665.72
15:04:08|52665.73
15:04:09|52665.73
15:04:10|52665.73
15:04:12|52665.73
15:04:13|52665.73
15:04:14|52672.84
15:04:15|52672.85
15:04:16|52672.85
15:04:17|52673.84
15:04:18|52673.95
15:04:19|52673.95
15:04:20|52676.1
15:04:21|52676.1
15:04:22|52676.1
15:04:23|52676.1
15:04:24|52676.1
15:04:26|52676.1
15:04:26|52676.1
15:04:27|52676.1
15:04:28|52676.1
15:04:29|52687.85
15:04:31|52687.31
15:04:31|52687.31
15:04:32|52679.89
15:04:34|52684.66
15:04:34|52680.33
15:04:35|52680.33
15:04:37|52682.75
15:04:38|52682.75
15:04:39|52682.75
15:04:40|52682.75
15:04:41|52682.71
15:04:42|52682.71
15:04:43|52681.58
15:04:44|52681.56
15:04:45|52681.69
15:04:46|52681.69
15:04:47|52681.69
15:04:48|52670.48
15:04:49|52666.
15:04:50|52666.
15:04:51|52668.99
15:04:52|52668.99
15:04:53|52668.99
15:04:54|52665.74
15:04:55|52665.74
15:04:56|52665.73
15:04:57|52655.73
15:04:58|52651.86
15:04:59|52651.86
15:05:00|52651.86
15:05:01|52651.86
15:05:02|52651.86
15:05:03|52651.86
15:05:04|52648.37
15:05:05|52648.37
15:05:06|52641.34
15:05:07|52635.77
15:05:08|52635.77
15:05:09|52635.77
15:05:11|52635.77
15:05:12|52637.76
15:05:13|52649.16
15:05:14|52649.16
15:05:15|52658.8
15:05:16|52658.8
15:05:18|52669.84
15:05:19|52670.02
15:05:20|52670.85
15:05:21|52670.85
15:05:21|52670.85
15:05:23|52670.85
15:05:24|52670.85
15:05:24|52670.85
15:05:25|52670.85
15:05:26|52675.7
15:05:27|52675.7
15:05:28|52675.7
15:05:30|52676.81
15:05:31|52676.81
15:05:31|52676.81
15:05:33|52676.81
15:05:33|52676.81
15:05:34|52675.36
15:05:36|52675.37
15:05:37|52675.37
15:05:37|52675.37
15:05:38|52676.54
15:05:39|52676.54
15:05:40|52675.97
15:05:42|52675.97
15:05:43|52673.78
15:05:43|52656.62
15:05:44|52656.62
15:05:45|52656.62
15:05:47|52656.62
15:05:48|52656.62
15:05:49|52656.62
15:05:49|52656.62
15:05:51|52656.62
15:05:51|52656.62
15:05:52|52649.31
15:05:53|52649.16
15:05:54|52649.16
15:05:56|52649.16
15:05:56|52649.16
15:05:58|52655.07
15:05:59|52655.07
15:05:59|52655.07
15:06:00|52655.07
15:06:01|52655.07
15:06:02|52655.07
15:06:03|52682.75
15:06:04|52687.1
15:06:05|52687.1
15:06:06|52687.47
15:06:07|52687.47
15:06:09|52687.47
15:06:09|52687.47
15:06:11|52687.47
15:06:12|52687.47
15:06:14|52687.47
15:06:14|52687.47
15:06:15|52689.98
15:06:17|52689.98
15:06:18|52689.98
15:06:19|52693.85
15:06:20|52693.85
15:06:21|52693.85
15:06:22|52693.84
15:06:23|52693.84
15:06:24|52690.73
15:06:25|52691.35
15:06:26|52691.35
15:06:27|52692.55
15:06:28|52692.55
15:06:29|52688.95
15:06:30|52690.86
15:06:32|52690.86
15:06:33|52690.86
15:06:34|52690.86
15:06:35|52690.86
15:06:35|52690.86
15:06:37|52690.86
15:06:37|52690.86
15:06:39|52690.86
15:06:39|52690.86
15:06:41|52690.86
15:06:42|52676.56
15:06:43|52676.56
15:06:44|52678.52
15:06:45|52678.52
15:06:46|52680.03
15:06:47|52676.05
15:06:48|52676.05
15:06:49|52671.18
15:06:50|52671.18
15:06:50|52671.18
15:06:52|52667.47
15:06:53|52667.47
15:06:54|52667.47
15:06:55|52656.64
15:06:56|52656.64
15:06:57|52656.64
15:06:58|52656.64
15:06:59|52658.89
15:07:01|52662.6
15:07:01|52662.6
15:07:02|52662.6
15:07:03|52662.6
15:07:04|52662.6
15:07:05|52662.6
15:07:06|52662.6
15:07:07|52667.97
15:07:08|52660.29
15:07:09|52659.25
15:07:10|52660.39
15:07:12|52660.39
15:07:13|52660.39
15:07:14|52656.62
15:07:16|52648.85
15:07:17|52648.85
15:07:18|52638.01
15:07:18|52638.01
15:07:20|52649.91
15:07:21|52649.91
15:07:22|52649.91
15:07:23|52649.91
15:07:25|52652.03
15:07:25|52663.01
15:07:26|52663.01
15:07:27|52663.01
15:07:28|52667.01
15:07:29|52667.01
15:07:30|52667.01
15:07:31|52666.97
15:07:32|52666.97
15:07:33|52666.97
15:07:34|52666.97
15:07:35|52666.97
15:07:37|52666.97
15:07:39|52666.97
15:07:39|52667.85
15:07:40|52667.85
15:07:41|52667.85
15:07:42|52667.85
15:07:43|52667.85
15:07:45|52669.14
15:07:45|52669.14
15:07:46|52669.14
15:07:48|52669.14
15:07:49|52669.14
15:07:50|52667.95
15:07:51|52667.95
15:07:52|52667.95
15:07:53|52667.95
15:07:54|52667.95
15:07:55|52667.95
15:07:56|52667.95
15:07:57|52665.14
15:07:58|52665.14
15:07:59|52663.02
15:08:00|52663.02
15:08:01|52659.9
15:08:02|52659.9
15:08:03|52659.9
15:08:04|52659.9
15:08:05|52659.18
15:08:06|52671.21
15:08:07|52671.21
15:08:08|52674.98
15:08:09|52674.98
15:08:10|52674.98
15:08:11|52674.98
15:08:12|52674.98
15:08:14|52674.98
15:08:15|52674.98
15:08:17|52674.98
15:08:18|52674.98
15:08:19|52674.98
15:08:20|52674.98
15:08:22|52674.98
15:08:22|52670.57
15:08:24|52670.57
15:08:24|52675.43
15:08:25|52675.43
15:08:26|52675.43
15:08:27|52675.43
15:08:28|52671.
15:08:29|52671.
15:08:30|52671.
15:08:31|52671.
15:08:33|52671.
15:08:35|52670.57
15:08:35|52670.57
15:08:36|52663.34
15:08:37|52663.34
15:08:38|52663.34
15:08:39|52667.96
15:08:40|52663.12
15:08:41|52663.12
15:08:42|52663.12
15:08:44|52663.12
15:08:45|52663.12
15:08:46|52663.12
15:08:47|52676.06
15:08:48|52676.06
15:08:49|52697.98
15:08:50|52695.91
15:08:51|52695.08
15:08:52|52695.57
15:08:53|52695.57
15:08:54|52697.88
15:08:55|52697.88
15:08:56|52697.88
15:08:57|52695.92
15:08:58|52695.92
15:08:59|52699.25
15:09:00|52699.25
15:09:01|52685.18
15:09:02|52685.18
15:09:03|52685.18
15:09:04|52685.18
15:09:05|52685.18
15:09:06|52686.15
15:09:07|52686.15
15:09:08|52686.15
15:09:09|52686.15
15:09:10|52686.19
15:09:11|52686.19
15:09:12|52686.19
15:09:13|52686.19
15:09:15|52686.19
15:09:17|52693.35
15:09:18|52693.35
15:09:20|52693.35
15:09:20|52695.12
15:09:21|52695.12
15:09:23|52695.12
15:09:24|52695.12
15:09:25|52695.12
15:09:26|52695.21
15:09:27|52695.21
15:09:29|52695.21
15:09:29|52695.21
15:09:30|52695.21
15:09:31|52695.25
15:09:32|52695.25
15:09:33|52697.19
15:09:34|52697.19
15:09:35|52697.19
15:09:36|52697.19
15:09:38|52697.19
15:09:38|52697.19
15:09:39|52695.12
15:09:41|52695.12
15:09:42|52685.64
15:09:42|52685.64
15:09:43|52685.64
15:09:44|52685.64
15:09:45|52693.42
15:09:47|52693.42
15:09:47|52697.23
15:09:48|52697.23
15:09:49|52697.23
15:09:50|52697.23
15:09:51|52697.23
15:09:53|52697.18
15:09:53|52697.18
15:09:55|52697.19
15:09:55|52697.19
15:09:57|52697.19
15:09:57|52697.19
15:09:58|52697.27
15:09:59|52697.27
15:10:01|52697.27
15:10:02|52697.27
15:10:03|52697.27
15:10:04|52697.27
15:10:05|52697.27
15:10:06|52697.27
15:10:07|52697.27
15:10:08|52697.22
15:10:09|52697.22
15:10:10|52694.59
15:10:11|52685.11
15:10:12|52679.05
15:10:13|52679.05
15:10:14|52680.74
15:10:16|52680.74
15:10:17|52680.76
15:10:18|52680.76
15:10:20|52683.84
15:10:20|52683.84
15:10:22|52684.53
15:10:23|52684.53
15:10:24|52684.53
15:10:25|52679.75
15:10:26|52679.75
15:10:27|52679.75
15:10:28|52675.63
15:10:29|52673.01
15:10:30|52673.01
15:10:32|52667.82
15:10:33|52667.82
15:10:34|52667.82
15:10:35|52667.82
15:10:36|52667.82
15:10:36|52667.82
15:10:38|52668.56
15:10:39|52668.56
15:10:39|52668.56
15:10:40|52668.56
15:10:42|52672.18
15:10:42|52672.18
15:10:44|52678.77
15:10:44|52678.77
15:10:46|52678.77
15:10:46|52678.77
15:10:47|52678.77
15:10:48|52678.6
15:10:49|52678.6
15:10:50|52678.6
15:10:52|52678.6
15:10:52|52678.59
15:10:54|52681.08
15:10:54|52681.38
15:10:55|52681.38
15:10:57|52681.38
15:10:58|52681.38
15:10:58|52681.38
15:10:59|52677.75
15:11:00|52677.75
15:11:01|52677.75
15:11:03|52677.75
15:11:04|52677.75
15:11:05|52674.98
15:11:06|52674.98
15:11:07|52674.98
15:11:08|52676.12
15:11:09|52676.12
15:11:10|52676.16
15:11:11|52676.16
15:11:12|52676.16
15:11:13|52676.16
15:11:14|52676.16
15:11:15|52676.16
15:11:17|52679.85
15:11:18|52679.85
15:11:19|52679.85
15:11:20|52679.85
15:11:21|52679.85
15:11:23|52679.85
15:11:24|52680.11
15:11:25|52680.11
15:11:25|52679.94
15:11:27|52679.94
15:11:28|52679.94
15:11:29|52679.94
15:11:29|52679.94
15:11:31|52679.12
15:11:31|52679.12
15:11:32|52679.12
15:11:34|52679.12
15:11:35|52675.2
15:11:36|52675.2
15:11:36|52675.2
15:11:37|52675.2
15:11:39|52675.2
15:11:39|52679.4
15:11:40|52677.96
15:11:42|52677.96
15:11:43|52677.96
15:11:44|52677.96
15:11:45|52677.96
15:11:45|52677.96
15:11:47|52677.96
15:11:47|52677.96
15:11:48|52677.96
15:11:49|52677.96
15:11:50|52678.15
15:11:51|52678.15
15:11:52|52678.15
15:11:54|52678.15
15:11:55|52678.15
15:11:55|52678.15
15:11:56|52686.44
15:11:57|52679.69
15:11:58|52679.69
15:11:59|52677.46
15:12:00|52679.1
15:12:02|52679.1
15:12:02|52679.1
15:12:03|52677.89
15:12:05|52677.89
15:12:05|52677.89
15:12:06|52677.89
15:12:08|52677.89
15:12:09|52677.93
15:12:10|52677.94
15:12:10|52677.94
15:12:11|52677.94
15:12:12|52681.71
15:12:14|52681.71
15:12:14|52681.71
15:12:15|52678.58
15:12:17|52678.58
15:12:19|52678.46
15:12:20|52678.46
15:12:22|52678.46
15:12:22|52678.46
15:12:24|52678.46
15:12:25|52678.46
15:12:27|52678.46
15:12:27|52680.3
15:12:29|52678.85
15:12:30|52679.21
15:12:31|52678.86
15:12:32|52678.85
15:12:34|52678.85
15:12:35|52678.86
15:12:35|52678.85
15:12:36|52678.85
15:12:38|52678.85
15:12:38|52678.85
15:12:40|52674.98
15:12:41|52674.98
15:12:41|52674.99
15:12:42|52674.98
15:12:44|52674.98
15:12:44|52674.98
15:12:45|52674.98
15:12:46|52674.98
15:12:47|52678.66
15:12:48|52685.62
15:12:49|52694.
15:12:51|52694.
15:12:51|52704.59
15:12:53|52704.59
15:12:53|52704.59
15:12:54|52704.59
15:12:56|52670.
15:12:56|52657.58
15:12:57|52657.58
15:12:58|52658.06
15:13:00|52658.06
15:13:00|52658.06
15:13:01|52647.29
15:13:03|52626.56
15:13:03|52626.56
15:13:05|52617.97
15:13:06|52620.73
15:13:07|52614.73
15:13:08|52612.62
15:13:09|52616.18
15:13:10|52616.18
15:13:12|52616.18
15:13:12|52616.18
15:13:13|52622.6
15:13:15|52622.6
15:13:15|52625.96
15:13:17|52625.96
15:13:17|52625.96
15:13:19|52625.96
15:13:21|52630.7
15:13:22|52630.7
15:13:23|52630.7
15:13:24|52630.7
15:13:26|52630.69
15:13:26|52630.69
15:13:28|52630.69
15:13:28|52629.12
15:13:29|52629.12
15:13:31|52629.12
15:13:31|52623.35
15:13:33|52623.35
15:13:34|52623.36
15:13:35|52623.36
15:13:35|52623.36
15:13:37|52623.36
15:13:37|52623.36
15:13:38|52623.36
15:13:40|52623.36
15:13:41|52623.36
15:13:42|52623.36
15:13:43|52623.36
15:13:44|52623.36
15:13:45|52623.36
15:13:46|52623.36
15:13:47|52623.36
15:13:48|52610.75
15:13:49|52612.07
15:13:50|52612.07
15:13:51|52612.07
15:13:52|52612.07
15:13:53|52612.07
15:13:54|52612.83
15:13:55|52612.83
15:13:56|52612.83
15:13:57|52612.83
15:13:59|52612.83
15:13:59|52615.57
15:14:01|52615.57
15:14:02|52621.
15:14:03|52621.
15:14:04|52621.
15:14:04|52623.31
15:14:06|52618.42
15:14:07|52618.42
15:14:08|52618.42
15:14:09|52618.42
15:14:10|52621.05
15:14:11|52619.51
15:14:12|52619.51
15:14:13|52620.44
15:14:13|52620.44
15:14:15|52620.44
15:14:16|52619.01
15:14:17|52619.01
15:14:18|52619.01
15:14:20|52619.01
15:14:21|52623.92
15:14:22|52623.92
15:14:23|52623.92
15:14:24|52623.92
15:14:25|52623.92
15:14:26|52617.15
15:14:27|52617.15
15:14:28|52617.15
15:14:29|52617.15
15:14:30|52618.82
15:14:32|52618.75
15:14:33|52618.75
15:14:34|52618.75
15:14:36|52618.75
15:14:36|52618.75
15:14:37|52618.57
15:14:38|52618.48
15:14:40|52618.48
15:14:40|52618.48
15:14:41|52618.48
15:14:42|52618.75
15:14:43|52618.75
15:14:45|52618.75
15:14:46|52618.75
15:14:46|52618.75
15:14:47|52641.03
15:14:49|52641.03
15:14:50|52641.03
15:14:50|52641.03
15:14:51|52641.03
15:14:52|52642.3
15:14:54|52647.84
15:14:55|52647.84
15:14:56|52647.84
15:14:57|52645.33
15:14:58|52645.33
15:14:59|52645.33
15:15:00|52645.33
15:15:01|52645.33
15:15:02|52645.33
15:15:03|52639.1
15:15:04|52631.67
15:15:05|52633.89
15:15:06|52633.89
15:15:07|52633.89
15:15:08|52633.89
15:15:09|52632.3
15:15:10|52632.3
15:15:11|52632.3
15:15:12|52632.3
15:15:13|52628.62
15:15:14|52628.62
15:15:15|52631.65
15:15:16|52631.43
15:15:17|52631.43
15:15:18|52631.43
15:15:19|52631.64
15:15:20|52631.64
15:15:21|52631.64
15:15:23|52629.62
15:15:24|52629.62
15:15:25|52629.62
15:15:26|52632.18
15:15:27|52632.18
15:15:28|52632.18
15:15:29|52629.64
15:15:30|52629.64
15:15:31|52629.64
15:15:32|52629.65
15:15:33|52629.64
15:15:34|52629.65
15:15:35|52631.71
15:15:36|52631.71
15:15:37|52631.71
15:15:38|52629.62
15:15:39|52628.62
15:15:40|52620.33
15:15:41|52618.12
15:15:42|52618.12
15:15:44|52618.12
15:15:45|52618.12
15:15:45|52618.12
15:15:47|52618.12
15:15:48|52622.32
15:15:48|52622.32
15:15:50|52622.3
15:15:51|52622.31
15:15:52|52622.31
15:15:53|52622.31
15:15:55|52626.75
15:15:55|52626.75
15:15:56|52626.79
15:15:57|52626.79
15:15:58|52626.79
15:15:59|52626.79
15:16:01|52626.79
15:16:01|52626.79
15:16:02|52626.82
15:16:04|52626.83
15:16:04|52626.83
15:16:05|52629.64
15:16:07|52631.91
15:16:08|52631.91
15:16:09|52631.91
15:16:10|52631.91
15:16:11|52625.63
15:16:12|52636.99
15:16:14|52639.24
15:16:14|52641.47
15:16:15|52641.47
15:16:16|52641.47
15:16:17|52641.47
15:16:18|52641.47
15:16:19|52632.82
15:16:21|52632.82
15:16:22|52632.82
15:16:23|52629.83
15:16:25|52629.83
15:16:26|52628.06
15:16:27|52628.06
15:16:28|52628.06
15:16:29|52628.06
15:16:30|52628.06
15:16:32|52629.79
15:16:32|52629.79
15:16:33|52629.79
15:16:34|52629.79
15:16:36|52629.79
15:16:36|52629.79
15:16:37|52625.63
15:16:38|52625.63
15:16:39|52625.62
15:16:41|52625.62
15:16:41|52620.16
15:16:42|52620.16
15:16:43|52623.59
15:16:44|52623.59
15:16:45|52626.84
15:16:46|52626.84
15:16:48|52628.59
15:16:49|52628.59
15:16:50|52628.59
15:16:50|52628.59
15:16:51|52624.3
15:16:53|52623.29
15:16:54|52623.29
15:16:54|52624.61
15:16:55|52624.61
15:16:56|52624.61
15:16:57|52622.22
15:16:58|52624.55
15:17:00|52624.54
15:17:01|52624.54
15:17:01|52624.54
15:17:03|52624.54
15:17:03|52624.54
15:17:05|52622.04
15:17:05|52622.04
15:17:06|52624.8
15:17:07|52624.8
15:17:08|52624.81
15:17:10|52631.69
15:17:10|52631.69
15:17:11|52631.69
15:17:13|52636.98
15:17:13|52636.98
15:17:14|52636.98
15:17:16|52636.98
15:17:17|52636.98
15:17:17|52636.98
15:17:18|52636.98
15:17:19|52636.98
15:17:20|52636.99
15:17:22|52636.99
15:17:24|52636.99
15:17:25|52637.77
15:17:26|52637.77
15:17:27|52637.77
15:17:28|52638.42
15:17:29|52639.48
15:17:30|52654.34
15:17:32|52654.34
15:17:33|52647.98
15:17:34|52647.98
15:17:35|52653.9
15:17:36|52651.07
15:17:37|52651.07
15:17:38|52651.07
15:17:39|52651.07
15:17:40|52651.07
15:17:41|52652.3
15:17:43|52652.3
15:17:44|52652.3
15:17:45|52652.3
15:17:46|52652.3
15:17:47|52652.31
15:17:48|52659.22
15:17:49|52667.41
15:17:50|52673.38
15:17:51|52674.03
15:17:52|52674.03
15:17:53|52690.69
15:17:54|52688.37
15:17:55|52688.38
15:17:56|52688.44
15:17:56|52688.77
15:17:58|52697.28
15:18:00|52697.27
15:18:00|52697.27
15:18:01|52697.12
15:18:03|52697.15
15:18:04|52697.15
15:18:05|52697.15
15:18:06|52699.99
15:18:07|52699.99
15:18:08|52700.
15:18:09|52700.
15:18:10|52707.88
15:18:11|52707.88
15:18:12|52707.88
15:18:13|52707.88
15:18:14|52707.88
15:18:15|52707.24
15:18:16|52707.24
15:18:17|52707.24
15:18:18|52710.8
15:18:19|52710.8
15:18:20|52710.83
15:18:21|52710.83
15:18:22|52710.83
15:18:24|52694.04
15:18:24|52694.04
15:18:25|52694.04
15:18:27|52694.04
15:18:29|52685.94
15:18:29|52685.94
15:18:30|52685.94
15:18:31|52685.94
15:18:33|52685.94
15:18:34|52685.96
15:18:35|52694.56
15:18:36|52694.56
15:18:37|52694.56
15:18:38|52694.56
15:18:39|52693.
15:18:40|52693.
15:18:41|52693.
15:18:42|52693.
15:18:43|52700.74
15:18:44|52700.74
15:18:45|52700.74
15:18:46|52700.73
15:18:47|52700.73
15:18:48|52696.5
15:18:49|52698.19
15:18:50|52698.19
15:18:51|52698.21
15:18:52|52698.21
15:18:53|52698.21
15:18:54|52697.65
15:18:55|52697.65
15:18:56|52697.65
15:18:57|52686.76
15:18:58|52686.76
15:18:59|52686.76
15:19:00|52686.76
15:19:01|52686.21
15:19:02|52683.29
15:19:03|52683.29
15:19:04|52683.29
15:19:05|52683.29
15:19:06|52683.29
15:19:08|52683.29
15:19:09|52683.29
15:19:10|52683.29
15:19:11|52694.39
15:19:12|52694.39
15:19:13|52694.39
15:19:13|52694.39
15:19:14|52694.39
15:19:15|52694.39
15:19:16|52690.79
15:19:18|52686.67
15:19:19|52686.67
15:19:20|52686.67
15:19:21|52684.22
15:19:21|52684.22
15:19:23|52684.22
15:19:25|52684.22
15:19:25|52684.22
15:19:26|52684.22
15:19:27|52684.22
15:19:29|52684.22
15:19:29|52689.1
15:19:31|52689.1
15:19:32|52689.1
15:19:33|52689.06
15:19:34|52689.06
15:19:35|52689.1
15:19:36|52689.1
15:19:37|52689.1
15:19:38|52689.1
15:19:39|52689.1
15:19:40|52689.1
15:19:42|52689.1
15:19:43|52689.1
15:19:43|52689.1
15:19:45|52689.1
15:19:46|52689.1
15:19:46|52689.1
15:19:48|52689.1
15:19:48|52689.1
15:19:49|52689.1
15:19:51|52689.1
15:19:51|52689.11
15:19:53|52689.12
15:19:53|52689.78
15:19:54|52691.57
15:19:55|52691.57
15:19:56|52691.57
15:19:58|52689.09
15:19:58|52686.33
15:19:59|52686.33
15:20:00|52684.29
15:20:01|52684.28
15:20:03|52684.28
15:20:03|52684.29
15:20:05|52684.29
15:20:06|52684.29
15:20:07|52684.29
15:20:08|52686.7
15:20:09|52686.7
15:20:10|52686.7
15:20:11|52686.7
15:20:12|52686.7
15:20:13|52686.7
15:20:14|52686.7
15:20:15|52686.7
15:20:16|52686.7
15:20:17|52689.09
15:20:18|52689.09
15:20:19|52687.42
15:20:20|52687.42
15:20:21|52686.19
15:20:22|52686.19
15:20:23|52686.19
15:20:24|52685.05
15:20:26|52685.05
15:20:27|52685.05
15:20:28|52685.05
15:20:30|52685.05
15:20:30|52685.05
15:20:32|52685.05
15:20:33|52685.05
15:20:34|52685.05
15:20:35|52685.05
15:20:36|52685.06
15:20:37|52685.06
15:20:39|52685.06
15:20:40|52685.06
15:20:41|52685.06
15:20:42|52685.06
15:20:43|52685.06
15:20:44|52685.06
15:20:45|52695.43
15:20:46|52705.3
15:20:47|52705.3
15:20:48|52705.3
15:20:49|52702.67
15:20:50|52704.75
15:20:51|52704.75
15:20:52|52704.75
15:20:53|52704.75
15:20:54|52709.42
15:20:55|52709.42
15:20:56|52707.54
15:20:57|52706.98
15:20:58|52706.98
15:20:59|52706.98
15:21:00|52711.86
15:21:01|52711.86
15:21:02|52711.86
15:21:03|52711.86
15:21:04|52711.86
15:21:05|52711.86
15:21:06|52711.55
15:21:07|52711.55
15:21:08|52710.33
15:21:09|52711.53
15:21:10|52711.53
15:21:11|52711.53
15:21:12|52711.53
15:21:13|52711.53
15:21:14|52711.53
15:21:15|52711.53
15:21:16|52711.53
15:21:17|52711.53
15:21:18|52711.54
15:21:19|52711.65
15:21:21|52711.65
15:21:21|52711.65
15:21:23|52714.
15:21:23|52714.
15:21:25|52714.
15:21:26|52714.03
15:21:28|52717.98
15:21:30|52720.33
15:21:30|52720.33
15:21:32|52722.02
15:21:33|52722.02
15:21:34|52722.02
15:21:36|52722.02
15:21:37|52722.02
15:21:38|52723.42
15:21:38|52723.42
15:21:39|52723.42
15:21:41|52739.88
15:21:42|52747.72
15:21:42|52747.72
15:21:44|52736.82
15:21:45|52736.82
15:21:45|52747.36
15:21:46|52747.36
15:21:48|52747.36
15:21:48|52739.31
15:21:50|52739.31
15:21:50|52739.31
15:21:51|52750.
15:21:53|52760.98
15:21:54|52755.59
15:21:55|52753.99
15:21:56|52753.99
15:21:57|52761.7
15:21:58|52758.23
15:22:00|52747.
15:22:00|52747.
15:22:01|52747.
15:22:02|52747.
15:22:03|52747.
15:22:04|52753.59
15:22:05|52743.73
15:22:06|52752.95
15:22:08|52751.67
15:22:08|52762.26
15:22:09|52762.27
15:22:10|52762.27
15:22:11|52762.31
15:22:12|52762.31
15:22:13|52767.83
15:22:14|52767.83
15:22:15|52766.47
15:22:16|52755.37
15:22:17|52749.42
15:22:18|52749.42
15:22:19|52749.44
15:22:20|52753.45
15:22:21|52757.41
15:22:22|52757.41
15:22:23|52757.41
15:22:24|52757.41
15:22:25|52755.13
15:22:27|52755.13
15:22:29|52751.22
15:22:30|52751.22
15:22:30|52751.22
15:22:32|52751.22
15:22:33|52751.22
15:22:33|52751.22
15:22:35|52751.22
15:22:36|52751.35
15:22:37|52748.43
15:22:38|52746.51
15:22:39|52746.75
15:22:40|52751.34
15:22:41|52760.18
15:22:42|52760.06
15:22:43|52760.5
15:22:44|52760.5
15:22:45|52760.5
15:22:46|52763.11
15:22:47|52774.94
15:22:48|52780.04
15:22:49|52780.06
15:22:50|52827.58
15:22:51|52842.6
15:22:53|52855.41
15:22:54|52855.41
15:22:54|52842.72
15:22:56|52842.72
15:22:57|52842.72
15:22:58|52842.72
15:22:59|52842.72
15:23:00|52843.79
15:23:01|52843.79
15:23:02|52846.3
15:23:03|52833.67
15:23:04|52833.67
15:23:05|52833.67
15:23:06|52844.81
15:23:07|52861.78
15:23:08|52896.07
15:23:09|52892.94
15:23:10|52884.62
15:23:11|52884.63
15:23:12|52887.2
15:23:13|52887.2
15:23:14|52892.23
15:23:15|52892.23
15:23:16|52897.75
15:23:17|52895.2
15:23:18|52917.37
15:23:19|52917.37
15:23:20|52920.12
15:23:21|52920.12
15:23:22|52920.12
15:23:23|52895.82
15:23:24|52895.82
15:23:25|52915.29
15:23:26|52909.98
15:23:27|52927.44
15:23:28|52933.99
15:23:30|52933.99
15:23:31|52926.17
15:23:32|52926.17
15:23:33|52926.17
15:23:34|52926.17
15:23:36|52957.5
15:23:37|52949.14
15:23:39|52946.47
15:23:39|52939.1
15:23:41|52939.1
15:23:41|52939.1
15:23:42|52908.22
15:23:44|52911.52
15:23:45|52911.52
15:23:46|52906.41
15:23:47|52895.
15:23:48|52887.24
15:23:49|52887.24
15:23:50|52896.58
15:23:51|52896.58
15:23:52|52896.58
15:23:53|52896.58
15:23:54|52896.58
15:23:55|52910.85
15:23:56|52907.58
15:23:57|52914.96
15:23:58|52914.97
15:23:59|52907.6
15:24:00|52907.6
15:24:01|52907.6
15:24:02|52896.23
15:24:03|52896.23
15:24:04|52896.14
15:24:05|52904.65
15:24:06|52904.65
15:24:08|52920.74
15:24:09|52910.23
15:24:10|52899.32
15:24:10|52896.59
15:24:12|52896.59
15:24:13|52898.07
15:24:14|52898.08
15:24:15|52898.08
15:24:16|52898.05
15:24:17|52898.1
15:24:18|52901.87
15:24:19|52899.09
15:24:20|52898.26
15:24:21|52898.22
15:24:22|52891.04
15:24:23|52891.04
15:24:24|52877.26
15:24:24|52877.26
15:24:26|52873.1
15:24:27|52869.17
15:24:27|52865.36
15:24:29|52875.67
15:24:31|52879.27
15:24:31|52866.6
15:24:33|52856.56
15:24:33|52849.22
15:24:35|52856.77
15:24:37|52875.25
15:24:37|52858.35
15:24:38|52852.94
15:24:40|52852.94
15:24:40|52852.94
15:24:41|52852.94
15:24:42|52852.94
15:24:43|52852.28
15:24:44|52852.28
15:24:45|52852.28
15:24:46|52852.28
15:24:47|52852.28
15:24:48|52866.34
15:24:50|52866.34
15:24:50|52866.78
15:24:51|52866.78
15:24:52|52866.74
15:24:53|52866.74
15:24:54|52866.74
15:24:55|52866.74
15:24:56|52866.73
15:24:57|52866.73
15:24:58|52864.37
15:25:00|52874.64
15:25:00|52874.64
15:25:02|52877.22
15:25:03|52889.23
15:25:03|52889.24
15:25:05|52894.44
15:25:05|52894.44
15:25:07|52894.44
15:25:08|52878.67
15:25:10|52876.95
15:25:11|52880.25
15:25:12|52880.25
15:25:13|52882.88
15:25:14|52882.88
15:25:15|52882.88
15:25:16|52902.18
15:25:17|52902.18
15:25:18|52902.18
15:25:19|52890.18
15:25:20|52887.12
15:25:21|52887.12
15:25:22|52887.15
15:25:23|52887.65
15:25:24|52902.77
15:25:25|52918.71
15:25:26|52921.39
15:25:27|52921.39
15:25:28|52921.39
15:25:29|52921.37
15:25:31|52921.37
15:25:32|52918.83
15:25:33|52927.44
15:25:34|52922.15
15:25:35|52927.45
15:25:37|52927.44
15:25:37|52927.44
15:25:39|52927.44
15:25:40|52927.44
15:25:41|52927.44
15:25:42|52927.45
15:25:42|52913.42
15:25:44|52931.3
15:25:46|52931.3
15:25:46|52932.75
15:25:47|52927.46
15:25:48|52928.09
15:25:49|52933.35
15:25:50|52933.35
15:25:52|52918.18
15:25:53|52942.72
15:25:54|52942.72
15:25:55|52942.72
15:25:56|52944.52
15:25:56|52944.52
15:25:58|52944.52
15:25:59|52943.52
15:26:00|52956.46
15:26:01|52956.47
15:26:02|52954.38
15:26:03|52954.38
15:26:04|52954.38
15:26:05|52948.59
15:26:05|52932.62
15:26:07|52933.07
15:26:08|52936.34
15:26:09|52936.34
15:26:10|52936.34
15:26:11|52936.34
15:26:12|52951.37
15:26:12|52951.37
15:26:14|52965.83
15:26:15|52963.89
15:26:16|52958.81
15:26:17|52951.38
15:26:18|52921.37
15:26:18|52903.93
15:26:20|52897.12
15:26:21|52910.1
15:26:21|52918.53
15:26:23|52922.69
15:26:23|52912.76
15:26:24|52912.76
15:26:25|52912.76
15:26:27|52911.93
15:26:27|52911.93
15:26:28|52902.79
15:26:29|52902.79
15:26:32|52902.79
15:26:32|52902.79
15:26:34|52902.79
15:26:34|52905.17
15:26:36|52905.17
15:26:38|52905.17
15:26:39|52893.52
15:26:40|52882.59
15:26:41|52876.96
15:26:43|52884.
15:26:44|52884.
15:26:45|52885.43
15:26:46|52892.05
15:26:46|52903.93
15:26:47|52902.99
15:26:48|52907.15
15:26:49|52907.15
15:26:50|52907.15
15:26:51|52907.15
15:26:53|52910.76
15:26:53|52919.29
15:26:54|52923.01
15:26:55|52932.51
15:26:56|52945.83
15:26:58|52940.98
15:26:58|52940.98
15:27:00|52940.98
15:27:00|52940.98
15:27:01|52940.98
15:27:04|52948.9
15:27:04|52941.12
15:27:05|52941.12
15:27:06|52941.12
15:27:07|52938.29
15:27:08|52938.29
15:27:09|52938.31
15:27:10|52938.32
15:27:11|52938.31
15:27:12|52938.69
15:27:13|52944.71
15:27:14|52946.87
15:27:15|52950.65
15:27:16|52950.65
15:27:17|52950.65
15:27:18|52950.64
15:27:19|52953.3
15:27:20|52960.11
15:27:21|52960.15
15:27:22|52949.17
15:27:23|52949.17
15:27:24|52965.75
15:27:25|52965.75
15:27:26|52965.75
15:27:27|52965.75
15:27:28|52965.75
15:27:29|52965.75
15:27:30|52965.75
15:27:32|52959.72
15:27:34|52943.18
15:27:36|52933.59
15:27:37|52936.09
15:27:38|52940.12
15:27:40|52940.12
15:27:41|52960.01
15:27:42|52961.95
15:27:42|52966.
15:27:44|52973.2
15:27:44|52973.2
15:27:46|52973.2
15:27:46|52966.51
15:27:48|52966.51
15:27:49|52966.51
15:27:50|52971.01
15:27:51|52971.01
15:27:52|52971.01
15:27:53|52968.69
15:27:54|52968.7
15:27:55|52975.32
15:27:56|52976.74
15:27:57|52975.32
15:27:58|52966.5
15:27:59|52973.23
15:28:00|52973.23
15:28:01|52973.24
15:28:02|52973.24
15:28:03|52979.47
15:28:04|52979.47
15:28:05|52979.47
15:28:06|52979.48
15:28:07|52979.46
15:28:08|52979.42
15:28:09|52979.43
15:28:10|52968.33
15:28:11|52968.33
15:28:12|52968.33
15:28:13|52974.4
15:28:14|52962.32
15:28:15|52967.45
15:28:16|52967.45
15:28:17|52958.88
15:28:18|52958.88
15:28:19|52958.88
15:28:20|52958.88
15:28:21|52958.88
15:28:22|52963.88
15:28:23|52968.43
15:28:24|52951.4
15:28:25|52951.4
15:28:26|52951.4
15:28:27|52951.4
15:28:28|52951.4
15:28:29|52950.65
15:28:30|52929.55
15:28:31|52929.55
15:28:32|52929.55
15:28:34|52929.55
15:28:35|52929.55
15:28:36|52930.82
15:28:37|52930.81
15:28:38|52930.82
15:28:39|52930.82
15:28:40|52930.82
15:28:41|52915.82
15:28:42|52918.19
15:28:43|52920.38
15:28:45|52920.36
15:28:45|52931.23
15:28:47|52930.08
15:28:48|52930.08
15:28:49|52930.08
15:28:49|52930.08
15:28:51|52930.08
15:28:52|52930.08
15:28:52|52930.08
15:28:54|52930.08
15:28:55|52933.33
15:28:56|52933.33
15:28:56|52933.34
15:28:57|52939.92
15:28:59|52939.92
15:28:59|52939.92
15:29:01|52939.1
15:29:02|52939.1
15:29:03|52939.1
15:29:04|52939.1
15:29:05|52939.1
15:29:06|52939.1
15:29:07|52939.1
15:29:07|52939.1
15:29:09|52939.1
15:29:10|52939.1
15:29:11|52939.1
15:29:12|52939.1
15:29:12|52939.1
15:29:14|52935.15
15:29:15|52943.97
15:29:16|52943.97
15:29:16|52943.97
15:29:18|52935.11
15:29:19|52935.12
15:29:19|52935.12
15:29:21|52935.12
15:29:22|52935.11
15:29:23|52950.61
15:29:24|52959.35
15:29:25|52959.35
15:29:26|52948.04
15:29:27|52958.04
15:29:28|52937.45
15:29:29|52933.34
15:29:30|52933.34
15:29:31|52933.38
15:29:32|52933.38
15:29:33|52933.38
15:29:35|52946.48
15:29:36|52961.14
15:29:36|52961.14
15:29:37|52961.14
15:29:38|52965.16
15:29:40|52965.16
15:29:40|52965.16
15:29:41|52968.24
15:29:42|52968.24
15:29:43|52966.33
15:29:44|52966.33
15:29:45|52966.33
15:29:46|52948.09
15:29:47|52960.77
15:29:48|52955.35
15:29:49|52955.35
15:29:50|52960.44
15:29:52|52969.25
15:29:53|52964.88
15:29:54|52964.88
15:29:55|52958.81
15:29:56|52955.41
15:29:57|52957.53
15:29:58|52952.35
15:29:59|52952.35
15:30:00|52952.35
15:30:01|52950.95
15:30:03|52950.95
15:30:03|52960.74
15:30:04|52960.74
15:30:06|52966.56
15:30:06|52960.74
15:30:07|52960.74
15:30:08|52959.81
15:30:10|52959.81
15:30:10|52959.81
15:30:11|52951.78
15:30:12|52951.78
15:30:13|52951.78
15:30:14|52955.11
15:30:15|52955.12
15:30:16|52955.11
15:30:17|52955.11
15:30:18|52955.11
15:30:19|52955.11
15:30:20|52955.11
15:30:22|52955.11
15:30:22|52956.49
15:30:23|52956.49
15:30:24|52950.96
15:30:25|52950.96
15:30:26|52950.96
15:30:28|52950.97
15:30:28|52950.98
15:30:29|52950.98
15:30:30|52965.23
15:30:31|52965.23
15:30:33|52965.23
15:30:33|52965.23
15:30:35|52966.57
15:30:37|52964.56
15:30:38|52964.55
15:30:39|52964.54
15:30:40|52964.54
15:30:41|52964.54
15:30:41|52964.54
15:30:42|52964.54
15:30:44|52964.55
15:30:45|52964.55
15:30:45|52962.96
15:30:46|52963.57
15:30:48|52963.59
15:30:49|52963.59
15:30:50|52959.41
15:30:51|52959.41
15:30:52|52960.46
15:30:53|52957.97
15:30:54|52958.01
15:30:55|52958.01
15:30:56|52950.96
15:30:57|52950.96
15:30:58|52967.51
15:30:59|52967.51
15:31:00|52967.51
15:31:01|52959.5
15:31:02|52959.5
15:31:03|52959.5
15:31:04|52959.5
15:31:05|52959.5
15:31:06|52963.67
15:31:07|52963.67
15:31:08|52963.67
15:31:09|52963.67
15:31:10|52961.7
15:31:11|52961.7
15:31:12|52961.7
15:31:13|52961.7
15:31:14|52961.71
15:31:16|52961.49
15:31:17|52961.49
15:31:18|52961.54
15:31:19|52961.54
15:31:21|52961.54
15:31:21|52961.58
15:31:23|52961.58
15:31:24|52961.58
15:31:25|52961.58
15:31:27|52965.98
15:31:27|52965.99
15:31:28|52965.99
15:31:29|52965.99
15:31:30|52966.
15:31:31|52979.11
15:31:32|52968.66
15:31:33|52979.01
15:31:34|52979.01
15:31:36|52979.01
15:31:38|52979.01
15:31:39|52977.07
15:31:40|52977.08
15:31:42|52979.09
15:31:44|52979.09
15:31:45|52979.09
15:31:46|52972.44
15:31:47|52964.03
15:31:49|52964.03
15:31:50|52964.03
15:31:51|52979.48
15:31:52|52979.48
15:31:53|52979.48
15:31:54|52979.48
15:31:55|52979.48
15:31:56|52979.48
15:31:57|52983.41
15:31:58|52983.41
15:31:59|52983.41
15:32:00|52983.41
15:32:01|52988.41
15:32:02|52983.42
15:32:03|52983.42
15:32:04|52983.42
15:32:05|52983.81
15:32:06|52997.72
15:32:08|52999.85
15:32:09|52999.85
15:32:09|52999.85
15:32:11|52982.88
15:32:12|52973.19
15:32:12|52967.59
15:32:13|52965.
15:32:15|52965.
15:32:15|52965.
15:32:16|52965.
15:32:17|52965.
15:32:19|52965.01
15:32:19|52965.01
15:32:21|52965.
15:32:21|52968.92
15:32:22|52967.27
15:32:24|52967.27
15:32:25|52967.27
15:32:26|52959.81
15:32:26|52959.8
15:32:27|52959.8
15:32:29|52952.72
15:32:29|52954.84
15:32:32|52955.48
15:32:32|52955.43
15:32:33|52955.43
15:32:34|52950.97
15:32:35|52950.97
15:32:37|52950.97
15:32:39|52955.24
15:32:40|52955.25
15:32:41|52955.25
15:32:42|52941.65
15:32:43|52943.77
15:32:43|52943.77
15:32:45|52944.55
15:32:46|52944.55
15:32:47|52944.55
15:32:48|52944.55
15:32:49|52944.22
15:32:50|52944.22
15:32:51|52944.22
15:32:52|52944.29
15:32:52|52948.71
15:32:53|52942.75
15:32:55|52942.75
15:32:56|52934.69
15:32:57|52927.68
15:32:57|52927.68
15:32:58|52925.4
15:33:00|52925.4
15:33:01|52936.38
15:33:02|52935.09
15:33:03|52932.49
15:33:04|52934.47
15:33:05|52934.47
15:33:06|52934.47
15:33:07|52941.76
15:33:08|52939.06
15:33:09|52934.85
15:33:10|52928.49
15:33:11|52931.67
15:33:12|52933.17
15:33:13|52933.17
15:33:14|52933.17
15:33:15|52933.17
15:33:16|52932.16
15:33:17|52926.74
15:33:18|52926.74
15:33:19|52926.74
15:33:20|52916.88
15:33:21|52916.87
15:33:22|52912.99
15:33:23|52912.99
15:33:24|52913.23
15:33:25|52913.23
15:33:26|52913.23
15:33:27|52915.57
15:33:28|52915.57
15:33:29|52915.57
15:33:30|52916.03
15:33:31|52916.07
15:33:32|52927.66
15:33:33|52927.66
15:33:34|52927.88
15:33:35|52927.88
15:33:36|52927.88
15:33:38|52933.09
15:33:39|52933.16
15:33:41|52933.15
15:33:42|52933.15
15:33:43|52933.15
15:33:44|52933.15
15:33:45|52933.15
15:33:46|52935.14
15:33:47|52944.92
15:33:49|52944.93
15:33:49|52950.9
15:33:51|52950.9
15:33:51|52946.8
15:33:52|52946.8
15:33:54|52945.54
15:33:55|52945.54
15:33:55|52939.9
15:33:57|52939.9
15:33:57|52938.04
15:33:59|52937.13
15:34:00|52937.13
15:34:02|52937.13
15:34:02|52937.97
15:34:04|52940.49
15:34:05|52940.49
15:34:06|52940.49
15:34:07|52940.49
15:34:08|52940.49
15:34:09|52940.49
15:34:10|52940.49
15:34:10|52940.49
15:34:12|52940.49
15:34:13|52940.49
15:34:14|52940.49
15:34:15|52940.86
15:34:16|52940.86
15:34:17|52940.86
15:34:18|52940.86
15:34:19|52940.86
15:34:20|52940.86
15:34:21|52940.86
15:34:22|52940.86
15:34:23|52949.36
15:34:23|52949.36
15:34:24|52940.49
15:34:26|52940.49
15:34:26|52940.49
15:34:27|52927.67
15:34:29|52927.67
15:34:30|52927.67
15:34:31|52927.67
15:34:32|52927.67
15:34:33|52927.67
15:34:34|52919.71
15:34:35|52917.78
15:34:35|52917.78
15:34:37|52925.17
15:34:38|52923.59
15:34:40|52918.78
15:34:41|52912.86
15:34:43|52911.14
15:34:44|52911.14
15:34:44|52911.14
15:34:45|52911.14
15:34:47|52909.83
15:34:49|52903.96
15:34:49|52907.79
15:34:51|52907.79
15:34:52|52907.79
15:34:53|52907.79
15:34:54|52907.79
15:34:55|52907.79
15:34:56|52907.79
15:34:56|52907.79
15:34:58|52907.79
15:34:58|52907.79
15:35:01|52904.11
15:35:01|52904.11
15:35:02|52904.11
15:35:03|52904.11
15:35:04|52905.9
15:35:05|52907.86
15:35:06|52907.86
15:35:07|52902.62
15:35:08|52902.62
15:35:09|52908.7
15:35:11|52914.54
15:35:12|52915.26
15:35:13|52915.26
15:35:14|52915.26
15:35:15|52910.97
15:35:15|52910.97
15:35:17|52898.98
15:35:18|52898.98
15:35:18|52893.1
15:35:20|52893.1
15:35:21|52896.48
15:35:22|52896.48
15:35:23|52896.48
15:35:23|52896.48
15:35:25|52896.48
15:35:25|52893.36
15:35:26|52893.47
15:35:28|52890.71
15:35:28|52890.71
15:35:30|52890.71
15:35:31|52886.5
15:35:31|52886.5
15:35:33|52886.94
15:35:34|52886.94
15:35:35|52886.94
15:35:36|52893.85
15:35:37|52893.85
15:35:38|52893.85
15:35:38|52893.85
15:35:41|52893.85
15:35:41|52893.85
15:35:42|52893.85
15:35:44|52891.58
15:35:45|52891.58
15:35:46|52891.58
15:35:47|52888.99
15:35:49|52889.
15:35:49|52889.
15:35:51|52883.95
15:35:52|52884.78
15:35:53|52883.84
15:35:54|52883.83
15:35:55|52883.83
15:35:57|52881.42
15:35:58|52882.54
15:35:59|52882.54
15:36:00|52882.54
15:36:01|52882.54
15:36:03|52883.83
15:36:05|52883.82
15:36:05|52883.83
15:36:06|52883.82
15:36:07|52883.82
15:36:08|52895.63
15:36:09|52894.29
15:36:10|52884.43
15:36:12|52884.43
15:36:12|52884.43
15:36:13|52884.43
15:36:15|52884.43
15:36:15|52888.47
15:36:16|52888.47
15:36:17|52898.67
15:36:18|52898.67
15:36:19|52898.67
15:36:20|52875.52
15:36:21|52869.18
15:36:22|52869.18
15:36:23|52867.92
15:36:24|52867.92
15:36:25|52867.42
15:36:26|52867.42
15:36:27|52869.83
15:36:28|52873.98
15:36:29|52873.98
15:36:30|52873.98
15:36:31|52873.98
15:36:32|52873.98
15:36:33|52873.98
15:36:34|52858.55
15:36:36|52861.47
15:36:36|52861.47
15:36:37|52860.24
15:36:38|52860.24
15:36:39|52856.39
15:36:41|52872.43
15:36:43|52872.43
15:36:44|52872.43
15:36:45|52872.43
15:36:46|52872.43
15:36:47|52872.43
15:36:47|52868.55
15:36:49|52868.55
15:36:50|52868.55
15:36:51|52868.55
15:36:52|52869.15
15:36:54|52869.15
15:36:55|52869.15
15:36:55|52869.16
15:36:56|52869.16
15:36:58|52869.16
15:36:58|52869.16
15:37:00|52873.37
15:37:01|52870.72
15:37:01|52870.72
15:37:02|52869.27
15:37:03|52871.15
15:37:04|52871.15
15:37:05|52871.15
15:37:06|52871.15
15:37:08|52871.15
15:37:09|52871.15
15:37:10|52880.15
15:37:11|52880.15
15:37:12|52875.71
15:37:12|52875.71
15:37:13|52875.71
15:37:14|52875.71
15:37:16|52875.71
15:37:17|52879.58
15:37:18|52879.41
15:37:19|52879.41
15:37:20|52880.63
15:37:21|52880.63
15:37:22|52880.63
15:37:23|52886.48
15:37:24|52886.48
15:37:25|52896.41
15:37:26|52896.41
15:37:27|52890.9
15:37:28|52879.42
15:37:29|52879.42
15:37:30|52879.42
15:37:31|52879.42
15:37:32|52879.42
15:37:33|52879.42
15:37:34|52879.42
15:37:35|52879.46
15:37:36|52879.46
15:37:37|52879.47
15:37:39|52879.47
15:37:39|52879.42
15:37:40|52879.42
15:37:41|52879.42
15:37:43|52879.42
15:37:44|52879.42
15:37:46|52879.43
15:37:47|52879.43
15:37:48|52879.43
15:37:49|52879.43
15:37:50|52879.99
15:37:51|52879.99
15:37:52|52879.99
15:37:53|52879.99
15:37:54|52879.99
15:37:55|52880.
15:37:57|52879.99
15:37:58|52879.99
15:37:59|52877.07
15:38:00|52877.07
15:38:01|52877.03
15:38:02|52877.03
15:38:03|52877.03
15:38:04|52877.03
15:38:05|52877.03
15:38:06|52876.97
15:38:07|52876.97
15:38:08|52865.79
15:38:09|52865.79
15:38:10|52865.79
15:38:11|52865.38
15:38:12|52865.38
15:38:13|52865.38
15:38:14|52865.38
15:38:16|52865.38
15:38:16|52865.38
15:38:18|52865.39
15:38:19|52865.39
15:38:20|52865.39
15:38:20|52865.38
15:38:22|52865.38
15:38:22|52865.38
15:38:24|52865.38
15:38:25|52865.38
15:38:26|52865.38
15:38:27|52865.38
15:38:28|52865.38
15:38:30|52865.38
15:38:30|52865.38
15:38:31|52865.38
15:38:33|52865.39
15:38:33|52865.
15:38:35|52865.
15:38:36|52865.
15:38:36|52856.39
15:38:37|52846.67
15:38:38|52842.11
15:38:39|52846.
15:38:40|52846.
15:38:41|52842.36
15:38:43|52833.71
15:38:44|52827.52
15:38:45|52827.52
15:38:47|52827.52
15:38:48|52830.27
15:38:49|52832.23
15:38:50|52832.23
15:38:51|52815.45
15:38:52|52815.45
15:38:53|52815.45
15:38:54|52815.45
15:38:55|52832.23
15:38:56|52832.24
15:38:57|52832.23
15:38:58|52832.23
15:38:59|52832.23
15:39:00|52832.23
15:39:01|52839.09
15:39:02|52845.07
15:39:03|52842.61
15:39:04|52845.14
15:39:05|52845.14
15:39:06|52845.14
15:39:07|52845.14
15:39:08|52845.14
15:39:09|52845.14
15:39:10|52850.
15:39:11|52844.16
15:39:12|52848.17
15:39:13|52848.16
15:39:14|52848.16
15:39:15|52849.99
15:39:16|52849.98
15:39:17|52848.16
15:39:18|52848.16
15:39:19|52842.27
15:39:20|52842.27
15:39:21|52841.58
15:39:22|52835.41
15:39:23|52833.91
15:39:24|52833.91
15:39:25|52833.91
15:39:26|52833.91
15:39:27|52833.91
15:39:28|52837.82
15:39:29|52837.82
15:39:30|52839.76
15:39:32|52839.76
15:39:32|52839.76
15:39:34|52839.76
15:39:35|52839.76
15:39:36|52840.83
15:39:37|52840.99
15:39:38|52840.98
15:39:39|52840.98
15:39:40|52840.98
15:39:41|52840.98
15:39:42|52840.98
15:39:44|52849.66
15:39:45|52849.29
15:39:46|52849.99
15:39:48|52849.99
15:39:49|52847.82
15:39:50|52849.98
15:39:52|52849.98
15:39:53|52849.98
15:39:54|52849.98
15:39:55|52849.98
15:39:56|52849.98
15:39:57|52849.98
15:39:58|52849.99
15:39:59|52849.99
15:40:00|52849.99
15:40:01|52846.8
15:40:02|52845.92
15:40:03|52843.55
15:40:04|52843.55
15:40:06|52843.55
15:40:06|52841.97
15:40:07|52841.97
15:40:08|52839.57
15:40:09|52839.57
15:40:10|52833.69
15:40:11|52831.57
15:40:12|52832.35
15:40:13|52832.35
15:40:14|52832.35
15:40:15|52832.35
15:40:16|52832.35
15:40:17|52832.35
15:40:18|52832.36
15:40:19|52832.35
15:40:20|52832.36
15:40:21|52832.36
15:40:22|52832.36
15:40:23|52833.7
15:40:24|52833.7
15:40:25|52841.74
15:40:26|52841.74
15:40:27|52838.
15:40:28|52838.
15:40:29|52821.46
15:40:30|52821.46
15:40:31|52821.46
15:40:32|52831.24
15:40:33|52831.24
15:40:34|52831.24
15:40:35|52831.24
15:40:36|52831.24
15:40:37|52830.13
15:40:38|52830.13
15:40:39|52827.53
15:40:40|52823.08
15:40:41|52818.67
15:40:42|52820.27
15:40:43|52823.04
15:40:45|52823.04
15:40:47|52818.53
15:40:47|52814.46
15:40:49|52802.69
15:40:50|52800.
15:40:52|52795.7
15:40:52|52795.6
15:40:53|52795.6
15:40:54|52795.6
15:40:55|52795.6
15:40:56|52795.6
15:40:57|52795.53
15:40:59|52795.53
15:40:59|52795.53
15:41:00|52795.52
15:41:01|52786.32
15:41:03|52786.32
15:41:04|52786.33
15:41:04|52786.33
15:41:06|52786.33
15:41:07|52780.5
15:41:08|52780.5
15:41:08|52780.5
15:41:10|52776.94
15:41:11|52776.94
15:41:12|52774.06
15:41:13|52774.06
15:41:14|52774.09
15:41:15|52774.09
15:41:16|52783.71
15:41:17|52783.71
15:41:18|52779.68
15:41:19|52779.68
15:41:20|52782.54
15:41:21|52782.54
15:41:22|52782.75
15:41:23|52782.75
15:41:24|52782.75
15:41:25|52780.42
15:41:26|52780.42
15:41:27|52772.06
15:41:28|52772.06
15:41:29|52767.13
15:41:30|52766.84
15:41:31|52766.84
15:41:32|52766.84
15:41:33|52766.84
15:41:34|52766.84
15:41:35|52763.94
15:41:36|52755.94
15:41:37|52755.95
15:41:38|52755.46
15:41:39|52755.46
15:41:40|52751.51
15:41:41|52751.45
15:41:42|52751.45
15:41:43|52751.45
15:41:44|52751.37
15:41:45|52739.98
15:41:47|52739.98
15:41:49|52753.14
15:41:50|52753.14
15:41:52|52753.12
15:41:53|52755.47
15:41:54|52755.47
15:41:55|52755.47
15:41:56|52755.47
15:41:57|52755.47
15:41:58|52753.94
15:41:59|52753.94
15:42:00|52753.94
15:42:01|52753.94
15:42:02|52755.47
15:42:03|52755.47
15:42:04|52755.46
15:42:05|52755.46
15:42:07|52767.96
15:42:08|52767.96
15:42:08|52769.44
15:42:09|52769.44
15:42:10|52766.85
15:42:11|52766.43
15:42:12|52766.88
15:42:13|52766.88
15:42:15|52766.88
15:42:16|52766.88
15:42:17|52766.88
15:42:18|52755.
15:42:19|52755.
15:42:20|52755.
15:42:21|52755.
15:42:22|52755.
15:42:23|52743.2
15:42:24|52743.2
15:42:25|52736.06
15:42:26|52736.06
15:42:27|52735.06
15:42:28|52735.06
15:42:29|52727.46
15:42:30|52727.46
15:42:31|52724.18
15:42:32|52719.77
15:42:33|52714.28
15:42:34|52702.87
15:42:35|52702.87
15:42:36|52702.87
15:42:37|52705.73
15:42:38|52702.87
15:42:39|52700.82
15:42:40|52700.82
15:42:41|52709.23
15:42:42|52709.23
15:42:43|52709.14
15:42:45|52709.14
15:42:45|52709.14
15:42:47|52702.88
15:42:49|52695.7
15:42:50|52695.75
15:42:51|52695.75
15:42:53|52695.79
15:42:54|52692.35
15:42:55|52692.35
15:42:56|52692.35
15:42:57|52692.35
15:42:58|52692.35
15:43:00|52692.35
15:43:00|52693.28
15:43:02|52693.28
15:43:02|52693.28
15:43:03|52691.6
15:43:05|52691.6
15:43:06|52702.68
15:43:06|52702.68
15:43:07|52702.68
15:43:08|52702.68
15:43:10|52702.68
15:43:11|52694.59
15:43:12|52688.38
15:43:13|52685.05
15:43:14|52684.84
15:43:15|52684.84
15:43:16|52674.84
15:43:17|52674.84
15:43:18|52673.43
15:43:19|52675.85
15:43:20|52675.85
15:43:21|52688.37
15:43:22|52685.75
15:43:23|52685.75
15:43:24|52685.75
15:43:25|52685.75
15:43:26|52681.71
15:43:27|52671.97
15:43:28|52667.64
15:43:29|52667.64
15:43:30|52667.64
15:43:31|52664.97
15:43:32|52664.97
15:43:33|52664.97
15:43:34|52664.97
15:43:35|52664.97
15:43:36|52668.95
15:43:37|52659.54
15:43:38|52656.9
15:43:39|52645.34
15:43:40|52641.45
15:43:41|52633.19
15:43:42|52640.34
15:43:43|52640.34
15:43:45|52633.44
15:43:45|52633.44
15:43:46|52633.44
15:43:48|52633.44
15:43:50|52600.01
15:43:51|52605.29
15:43:52|52605.29
15:43:53|52605.29
15:43:54|52605.29
15:43:56|52621.79
15:43:56|52621.8
15:43:57|52631.59
15:43:58|52631.59
15:43:59|52631.59
15:44:01|52634.04
15:44:02|52649.74
15:44:04|52644.92
15:44:04|52644.92
15:44:06|52644.92
15:44:06|52644.92
15:44:07|52648.82
15:44:09|52660.85
15:44:10|52659.12
15:44:11|52657.7
15:44:13|52658.42
15:44:13|52664.3
15:44:15|52664.3
15:44:15|52669.65
15:44:16|52669.65
15:44:17|52660.77
15:44:18|52660.77
15:44:19|52660.77
15:44:21|52660.77
15:44:21|52660.77
15:44:22|52669.73
15:44:23|52669.73
15:44:25|52669.73
15:44:26|52669.73
15:44:27|52659.9
15:44:28|52637.48
15:44:29|52637.48
15:44:30|52634.
15:44:31|52632.34
15:44:32|52633.64
15:44:33|52624.41
15:44:34|52624.41
15:44:35|52624.41
15:44:36|52634.49
15:44:37|52624.88
15:44:38|52624.88
15:44:39|52624.88
15:44:40|52617.07
15:44:41|52617.07
15:44:42|52616.07
15:44:43|52616.07
15:44:44|52613.92
15:44:45|52594.01
15:44:46|52584.56
15:44:47|52584.56
15:44:48|52567.42
15:44:50|52563.21
15:44:51|52565.97
15:44:53|52575.99
15:44:54|52570.39
15:44:55|52570.39
15:44:56|52570.4
15:44:57|52569.83
15:44:58|52569.83
15:44:59|52569.83
15:45:00|52560.16
15:45:01|52536.38
15:45:02|52553.08
15:45:03|52540.46
15:45:05|52524.51
15:45:06|52540.48
15:45:06|52554.47
15:45:08|52558.7
15:45:09|52566.9
15:45:10|52581.66
15:45:11|52580.09
15:45:12|52580.71
15:45:12|52583.14
15:45:14|52583.14
15:45:15|52596.04
15:45:16|52596.04
15:45:16|52596.04
15:45:18|52596.04
15:45:19|52618.89
15:45:20|52618.89
15:45:21|52638.95
15:45:22|52628.97
15:45:23|52633.76
15:45:24|52649.99
15:45:25|52649.99
15:45:25|52649.99
15:45:27|52646.53
15:45:27|52646.53
15:45:29|52646.53
15:45:30|52646.53
15:45:30|52644.46
15:45:31|52627.11
15:45:33|52626.8
15:45:33|52612.78
15:45:34|52619.11
15:45:36|52619.11
15:45:37|52619.11
15:45:37|52599.63
15:45:39|52599.46
15:45:40|52599.6
15:45:41|52589.94
15:45:42|52584.41
15:45:43|52584.41
15:45:44|52567.06
15:45:45|52573.41
15:45:46|52561.19
15:45:46|52555.78
15:45:48|52557.59
15:45:48|52559.09
15:45:50|52541.41
15:45:51|52541.41
15:45:53|52534.4
15:45:53|52526.81
15:45:55|52524.12
15:45:56|52510.46
15:45:57|52464.54
15:45:57|52428.41
15:45:59|52457.69
15:46:00|52480.57
15:46:01|52476.38
15:46:02|52437.9
15:46:03|52450.98
15:46:03|52440.75
15:46:05|52428.41
15:46:07|52408.66
15:46:08|52425.85
15:46:08|52404.85
15:46:10|52390.
15:46:10|52376.35
15:46:12|52370.43
15:46:13|52354.59
15:46:13|52352.5
15:46:15|52349.85
15:46:15|52368.08
15:46:17|52404.55
15:46:17|52407.03
15:46:19|52429.24
15:46:19|52433.72
15:46:20|52448.29
15:46:22|52458.78
15:46:22|52448.29
15:46:23|52435.85
15:46:25|52430.61
15:46:26|52441.08
15:46:27|52453.03
15:46:28|52458.45
15:46:28|52460.92
15:46:29|52463.9
15:46:30|52481.62
15:46:31|52485.04
15:46:32|52477.66
15:46:35|52470.
15:46:35|52470.
15:46:36|52480.33
15:46:37|52492.95
15:46:38|52470.
15:46:39|52453.08
15:46:40|52448.63
15:46:41|52462.85
15:46:42|52441.08
15:46:43|52438.09
15:46:44|52438.09
15:46:45|52468.86
15:46:46|52477.56
15:46:47|52470.41
15:46:48|52470.41
15:46:49|52471.16
15:46:51|52477.82
15:46:53|52505.42
15:46:53|52500.86
15:46:54|52500.43
15:46:55|52510.66
15:46:57|52510.66
15:46:58|52505.42
15:46:58|52502.29
15:47:00|52502.29
15:47:01|52502.28
15:47:02|52509.58
15:47:03|52522.74
15:47:05|52542.01
15:47:06|52555.64
15:47:07|52560.
15:47:08|52584.91
15:47:09|52574.82
15:47:10|52568.19
15:47:11|52580.18
15:47:12|52596.4
15:47:13|52596.4
15:47:14|52596.4
15:47:15|52606.45
15:47:16|52606.47
15:47:17|52606.47
15:47:18|52587.25
15:47:19|52609.76
15:47:20|52605.98
15:47:21|52605.98
15:47:22|52615.19
15:47:23|52611.52
15:47:24|52601.62
15:47:25|52600.03
15:47:26|52595.21
15:47:27|52579.31
15:47:28|52579.31
15:47:29|52579.31
15:47:30|52584.3
15:47:31|52593.87
15:47:32|52593.87
15:47:33|52588.6
15:47:34|52588.6
15:47:35|52588.6
15:47:36|52587.36
15:47:37|52587.36
15:47:38|52576.21
15:47:39|52576.21
15:47:40|52576.21
15:47:41|52562.2
15:47:42|52553.56
15:47:43|52557.7
15:47:44|52568.89
15:47:45|52568.89
15:47:46|52568.89
15:47:47|52571.77
15:47:48|52571.77
15:47:49|52547.87
15:47:50|52547.87
15:47:51|52547.87
15:47:53|52547.87
15:47:55|52525.12
15:47:56|52531.28
15:47:57|52541.32
15:47:58|52549.92
15:48:00|52549.92
15:48:01|52549.92
15:48:03|52547.88
15:48:04|52547.88
15:48:05|52573.18
15:48:06|52585.41
15:48:07|52585.41
15:48:08|52585.41
15:48:09|52587.69
15:48:10|52580.43
15:48:11|52581.68
15:48:12|52581.68
15:48:14|52590.37
15:48:14|52602.95
15:48:15|52598.13
15:48:16|52608.9
15:48:17|52612.13
15:48:18|52617.9
15:48:19|52620.58
15:48:20|52625.58
15:48:21|52625.58
15:48:22|52620.58
15:48:23|52620.58
15:48:24|52623.88
15:48:25|52624.5
15:48:26|52624.55
15:48:27|52629.82
15:48:28|52641.11
15:48:29|52641.27
15:48:30|52647.58
15:48:31|52666.66
15:48:32|52663.09
15:48:34|52663.1
15:48:34|52663.1
15:48:35|52664.79
15:48:37|52679.34
15:48:37|52679.32
15:48:38|52689.99
15:48:40|52689.99
15:48:41|52692.2
15:48:42|52695.74
15:48:43|52695.75
15:48:44|52695.75
15:48:45|52699.25
15:48:46|52699.25
15:48:47|52730.75
15:48:48|52747.28
15:48:49|52747.28
15:48:50|52748.81
15:48:51|52732.12
15:48:52|52732.12
15:48:54|52749.79
15:48:55|52747.37
15:48:56|52730.67
15:48:58|52720.49
15:48:58|52739.29
15:49:00|52739.29
15:49:01|52739.29
15:49:02|52739.29
15:49:03|52740.56
15:49:04|52740.56
15:49:05|52740.56
15:49:06|52740.56
15:49:07|52740.56
15:49:08|52762.27
15:49:09|52762.27
15:49:10|52762.27
15:49:11|52773.13
15:49:12|52773.13
15:49:13|52773.13
15:49:14|52764.27
15:49:15|52789.87
15:49:16|52784.59
15:49:17|52784.59
15:49:18|52802.22
15:49:19|52810.48
15:49:20|52816.27
15:49:21|52799.25
15:49:22|52799.25
15:49:23|52808.58
15:49:24|52795.17
15:49:25|52795.17
15:49:26|52802.71
15:49:27|52802.71
15:49:28|52809.59
15:49:29|52809.59
15:49:30|52819.17
15:49:31|52819.17
15:49:32|52825.35
15:49:33|52833.82
15:49:34|52833.82
15:49:35|52830.78
15:49:36|52844.87
15:49:37|52845.88
15:49:38|52856.93
15:49:39|52876.19
15:49:40|52886.16
15:49:41|52888.51
15:49:42|52888.51
15:49:43|52891.56
15:49:44|52905.32
15:49:45|52904.91
15:49:46|52902.11
15:49:47|52899.38
15:49:48|52909.18
15:49:49|52926.47
15:49:50|52935.39
15:49:51|52936.71
15:49:52|52956.65
15:49:53|52964.2
15:49:55|52949.66
15:49:56|52945.91
15:49:58|52964.47
15:49:59|52968.79
15:50:01|52983.41
15:50:02|52983.41
15:50:03|52994.3
15:50:05|53000.01
15:50:05|53002.78
15:50:07|53004.84
15:50:07|53011.59
15:50:10|53002.8
15:50:11|53003.61
15:50:11|52984.68
15:50:13|52982.21
15:50:14|52984.83
15:50:15|52997.37
15:50:16|52978.78
15:50:16|52963.02
15:50:17|52948.67
15:50:19|52955.8
15:50:20|52952.4
15:50:21|52952.4
15:50:21|52952.4
15:50:23|52964.89
15:50:24|52964.06
15:50:25|52932.78
15:50:26|52956.15
15:50:26|52956.15
15:50:28|52946.76
15:50:29|52947.11
15:50:29|52947.11
15:50:31|52960.4
15:50:31|52956.94
15:50:33|52956.94
15:50:33|52984.41
15:50:34|52999.98
15:50:35|52979.84
15:50:36|52979.84
15:50:38|52979.84
15:50:38|52979.84
15:50:39|52979.84
15:50:41|52991.91
15:50:42|52988.81
15:50:43|52991.89
15:50:44|52991.89
15:50:45|52991.88
15:50:46|52991.88
15:50:46|52991.89
15:50:48|52991.89
15:50:48|52991.88
15:50:50|52991.88
15:50:51|52999.99
15:50:52|52999.99
15:50:53|53000.
15:50:54|53010.62
15:50:55|53015.07
15:50:57|53012.06
15:50:57|52995.87
15:50:59|52992.06
15:51:00|52992.06
15:51:02|52992.05
15:51:02|52992.05
15:51:04|52972.22
15:51:05|52977.06
15:51:06|52977.06
15:51:07|52977.06
15:51:07|52977.06
15:51:09|52957.11
15:51:10|52950.63
15:51:11|52938.01
15:51:12|52922.21
15:51:12|52913.48
15:51:13|52913.47
15:51:15|52923.97
15:51:16|52923.97
15:51:17|52923.97
15:51:18|52923.97
15:51:18|52956.06
15:51:19|52956.06
15:51:20|52946.19
15:51:21|52968.1
15:51:22|52968.1
15:51:23|52955.69
15:51:25|52955.69
15:51:26|52955.69
15:51:27|52973.78
15:51:28|52973.78
15:51:29|52973.34
15:51:29|52972.36
15:51:31|52972.36
15:51:31|52972.36
15:51:33|52970.36
15:51:33|52962.21
15:51:35|52961.86
15:51:35|52961.86
15:51:36|52953.62
15:51:37|52953.62
15:51:38|52953.62
15:51:39|52953.62
15:51:41|52936.89
15:51:41|52936.89
15:51:43|52936.88
15:51:43|52936.88
15:51:44|52936.88
15:51:46|52936.88
15:51:47|52936.88
15:51:47|52955.84
15:51:49|52962.77
15:51:49|52976.84
15:51:51|52983.89
15:51:51|52995.53
15:51:52|52995.53
15:51:54|52999.33
15:51:54|52999.33
15:51:57|52988.52
15:51:58|53015.08
15:51:59|53015.08
15:51:59|52998.16
15:52:02|52998.16
15:52:03|52994.16
15:52:04|52994.16
15:52:05|52994.16
15:52:06|52997.49
15:52:07|52997.49
15:52:08|52997.49
15:52:08|52997.49
15:52:10|52984.36
15:52:10|52984.36
15:52:13|52995.35
15:52:13|52995.35
15:52:14|52981.15
15:52:15|52981.15
15:52:16|52970.19
15:52:17|52970.19
15:52:18|52981.74
15:52:19|52981.71
15:52:20|52981.71
15:52:21|52970.15
15:52:22|52970.15
15:52:23|52970.15
15:52:24|52954.25
15:52:25|52954.25
15:52:26|52982.26
15:52:27|52982.26
15:52:28|52981.05
15:52:29|52981.05
15:52:30|52981.05
15:52:31|52981.05
15:52:32|52981.05
15:52:33|52968.18
15:52:34|52968.18
15:52:35|52968.18
15:52:36|52962.31
15:52:37|52962.31
15:52:39|52954.25
15:52:40|52954.25
15:52:41|52952.6
15:52:42|52952.6
15:52:43|52952.6
15:52:44|52962.22
15:52:45|52952.6
15:52:46|52952.6
15:52:47|52952.6
15:52:48|52952.6
15:52:49|52954.6
15:52:50|52954.6
15:52:51|52935.56
15:52:52|52935.56
15:52:53|52935.56
15:52:54|52935.56
15:52:55|52935.56
15:52:56|52935.6
15:52:58|52935.6
15:52:59|52935.6
15:53:01|52935.56
15:53:02|52935.55
15:53:03|52935.55
15:53:04|52935.56
15:53:05|52935.56
15:53:05|52935.56
15:53:07|52935.56
15:53:08|52935.51
15:53:08|52931.61
15:53:11|52931.61
15:53:11|52931.61
15:53:13|52914.01
15:53:14|52911.33
15:53:15|52911.33
15:53:16|52911.33
15:53:17|52911.15
15:53:18|52928.86
15:53:19|52923.19
15:53:20|52923.2
15:53:21|52926.5
15:53:22|52936.57
15:53:23|52936.57
15:53:24|52955.71
15:53:25|52955.71
15:53:26|52955.71
15:53:27|52968.06
15:53:29|52960.36
15:53:29|52960.36
15:53:31|52942.03
15:53:32|52942.03
15:53:32|52942.03
15:53:33|52953.94
15:53:34|52953.94
15:53:36|52953.94
15:53:37|52977.62
15:53:37|52977.62
15:53:39|52977.62
15:53:39|52977.62
15:53:41|52977.62
15:53:42|52954.54
15:53:43|52954.54
15:53:43|52954.54
15:53:45|52954.54
15:53:45|52965.47
15:53:46|52965.47
15:53:47|52965.47
15:53:49|52965.47
15:53:50|52965.47
15:53:50|52943.76
15:53:51|52943.21
15:53:52|52932.91
15:53:53|52933.01
15:53:54|52935.9
15:53:55|52935.89
15:53:56|52935.89
15:53:58|52935.89
15:54:00|52935.89
15:54:01|52935.89
15:54:02|52935.88
15:54:03|52934.52
15:54:04|52934.52
15:54:05|52934.52
15:54:06|52934.52
15:54:07|52933.71
15:54:08|52944.27
15:54:09|52944.26
15:54:10|52957.53
15:54:11|52966.35
15:54:12|52957.54
15:54:13|52951.29
15:54:14|52951.29
15:54:15|52951.29
15:54:16|52951.29
15:54:17|52927.57
15:54:18|52927.57
15:54:19|52927.57
15:54:20|52927.57
15:54:21|52925.16
15:54:22|52925.03
15:54:23|52904.41
15:54:24|52900.01
15:54:25|52922.88
15:54:26|52949.78
15:54:27|52953.64
15:54:28|52953.64
15:54:29|52953.64
15:54:30|52953.64
15:54:31|52921.87
15:54:32|52921.87
15:54:33|52921.87
15:54:34|52914.86
15:54:35|52914.86
15:54:36|52914.86
15:54:37|52914.86
15:54:38|52914.86
15:54:39|52913.28
15:54:40|52896.92
15:54:41|52893.53
15:54:42|52901.06
15:54:43|52901.06
15:54:44|52901.06
15:54:45|52901.24
15:54:46|52898.42
15:54:47|52898.42
15:54:48|52898.42
15:54:50|52898.42
15:54:50|52890.69
15:54:51|52890.69
15:54:52|52890.69
15:54:53|52890.69
15:54:54|52890.69
15:54:55|52896.6
15:54:57|52896.64
15:54:57|52891.57
15:54:59|52891.57
15:55:01|52889.87
15:55:02|52896.43
15:55:04|52895.03
15:55:05|52898.42
15:55:05|52898.42
15:55:08|52898.42
15:55:09|52898.42
15:55:10|52900.37
15:55:11|52900.37
15:55:12|52900.37
15:55:13|52900.37
15:55:14|52900.37
15:55:15|52900.36
15:55:16|52900.36
15:55:16|52914.39
15:55:18|52914.39
15:55:19|52914.39
15:55:19|52914.39
15:55:20|52914.39
15:55:21|52914.39
15:55:22|52914.39
15:55:23|52889.44
15:55:24|52889.44
15:55:25|52889.44
15:55:26|52895.07
15:55:27|52895.07
15:55:28|52895.07
15:55:29|52891.34
15:55:31|52891.34
15:55:32|52891.34
15:55:33|52891.34
15:55:34|52891.34
15:55:35|52891.34
15:55:36|52885.96
15:55:37|52885.96
15:55:38|52865.52
15:55:39|52847.59
15:55:40|52852.85
15:55:41|52852.81
15:55:42|52852.09
15:55:43|52852.86
15:55:44|52863.95
15:55:45|52863.95
15:55:46|52863.95
15:55:47|52853.75
15:55:48|52853.75
15:55:49|52862.54
15:55:50|52868.29
15:55:51|52868.29
15:55:52|52868.29
15:55:53|52868.29
15:55:54|52866.07
15:55:55|52847.77
15:55:56|52847.77
15:55:57|52853.27
15:55:58|52851.63
15:55:59|52851.63
15:56:01|52842.33
15:56:03|52845.56
15:56:04|52845.92
15:56:06|52845.92
15:56:06|52845.92
15:56:08|52845.92
15:56:09|52845.42
15:56:10|52845.72
15:56:11|52844.82
15:56:13|52843.24
15:56:13|52843.23
15:56:14|52830.8
15:56:15|52830.8
15:56:16|52830.77
15:56:17|52823.29
15:56:18|52825.
15:56:19|52825.
15:56:21|52820.52
15:56:22|52820.52
15:56:23|52831.27
15:56:24|52831.27
15:56:25|52831.27
15:56:26|52835.03
15:56:27|52843.39
15:56:28|52843.39
15:56:29|52844.1
15:56:30|52844.1
15:56:31|52844.1
15:56:32|52843.75
15:56:33|52843.67
15:56:34|52838.7
15:56:35|52838.72
15:56:36|52838.72
15:56:37|52826.19
15:56:38|52826.19
15:56:39|52826.19
15:56:40|52826.19
15:56:41|52826.19
15:56:42|52826.19
15:56:43|52841.02
15:56:44|52841.02
15:56:45|52841.02
15:56:46|52840.25
15:56:47|52833.65
15:56:48|52831.25
15:56:49|52831.81
15:56:50|52831.81
15:56:51|52831.81
15:56:52|52831.81
15:56:53|52834.17
15:56:54|52834.17
15:56:55|52839.45
15:56:56|52839.45
15:56:57|52839.45
15:56:58|52842.34
15:56:59|52842.34
15:57:00|52869.03
15:57:02|52872.88
15:57:03|52893.86
15:57:05|52917.74
15:57:06|52916.59
15:57:07|52910.29
15:57:08|52916.03
15:57:09|52910.26
15:57:10|52923.28
15:57:11|52913.53
15:57:13|52913.55
15:57:14|52891.25
15:57:15|52914.77
15:57:16|52914.77
15:57:17|52914.77
15:57:18|52914.77
15:57:19|52914.77
15:57:20|52914.77
15:57:21|52885.62
15:57:22|52885.62
15:57:23|52853.66
15:57:24|52853.66
15:57:24|52864.76
15:57:26|52864.76
15:57:26|52880.81
15:57:28|52876.78
15:57:29|52895.07
15:57:30|52895.07
15:57:31|52895.11
15:57:32|52895.12
15:57:33|52895.12
15:57:34|52895.11
15:57:35|52890.5
15:57:36|52881.48
15:57:37|52887.24
15:57:38|52897.23
15:57:39|52902.87
15:57:40|52902.87
15:57:41|52910.95
15:57:42|52913.59
15:57:43|52927.8
15:57:44|52929.89
15:57:45|52923.95
15:57:46|52923.95
15:57:47|52923.95
15:57:48|52912.51
15:57:48|52912.51
15:57:50|52898.94
15:57:50|52888.55
15:57:51|52894.94
15:57:53|52905.84
15:57:54|52916.21
15:57:55|52924.33
15:57:56|52923.78
15:57:57|52923.78
15:57:58|52923.78
15:57:59|52923.78
15:57:59|52923.78
15:58:00|52923.78
15:58:03|52922.12
15:58:04|52922.12
15:58:06|52915.07
15:58:06|52926.19
15:58:08|52926.19
15:58:10|52926.19
15:58:10|52926.19
15:58:11|52930.
15:58:12|52919.72
15:58:13|52925.2
15:58:14|52925.2
15:58:15|52925.2
15:58:16|52925.2
15:58:17|52925.2
15:58:18|52917.07
15:58:20|52916.15
15:58:21|52913.89
15:58:22|52913.89
15:58:24|52909.86
15:58:25|52909.86
15:58:25|52909.86
15:58:27|52910.49
15:58:28|52910.49
15:58:29|52910.49
15:58:29|52910.49
15:58:30|52916.76
15:58:32|52916.76
15:58:34|52921.56
15:58:34|52915.52
15:58:35|52915.52
15:58:36|52915.52
15:58:37|52915.52
15:58:38|52904.9
15:58:39|52904.9
15:58:40|52904.9
15:58:41|52901.22
15:58:42|52901.22
15:58:43|52901.22
15:58:44|52901.22
15:58:45|52901.22
15:58:46|52919.01
15:58:47|52919.01
15:58:48|52919.01
15:58:49|52919.01
15:58:50|52919.01
15:58:51|52913.84
15:58:52|52913.84
15:58:53|52930.25
15:58:54|52930.39
15:58:55|52930.39
15:58:56|52930.39
15:58:57|52932.98
15:58:58|52941.32
15:58:59|52947.23
15:59:00|52947.23
15:59:01|52947.23
15:59:03|52947.23
15:59:04|52947.23
15:59:06|52940.87
15:59:07|52940.87
15:59:09|52940.87
15:59:10|52940.92
15:59:11|52943.82
15:59:12|52941.54
15:59:13|52941.54
15:59:14|52941.54
15:59:14|52941.54
15:59:16|52951.75
15:59:17|52951.8
15:59:18|52951.8
15:59:19|52951.8
15:59:20|52951.8
15:59:22|52931.94
15:59:23|52931.94
15:59:24|52935.18
15:59:25|52935.18
15:59:26|52935.18
15:59:26|52929.37
15:59:28|52927.03
15:59:29|52931.4
15:59:29|52931.4
15:59:30|52931.4
15:59:31|52937.93
15:59:32|52937.93
15:59:34|52937.93
15:59:35|52937.93
15:59:36|52937.93
15:59:37|52937.93
15:59:38|52937.93
15:59:38|52937.93
15:59:39|52932.35
15:59:40|52937.34
15:59:41|52937.34
15:59:42|52931.4
15:59:43|52931.4
15:59:45|52931.4
15:59:46|52925.27
15:59:46|52925.28
15:59:48|52935.52
15:59:49|52935.52
15:59:49|52935.52
15:59:50|52929.17
15:59:51|52929.07
15:59:52|52929.07
15:59:53|52929.07
15:59:54|52929.06
15:59:55|52929.06
15:59:57|52929.06
15:59:58|52929.06
15:59:59|52929.06
16:00:00|52951.19
16:00:00|52949.58
16:00:01|52949.98
16:00:02|52949.98
16:00:05|52947.65
16:00:06|52952.2
16:00:08|52952.2
16:00:08|52952.19
16:00:09|52952.19
16:00:10|52952.19
16:00:11|52952.19
16:00:12|52952.2
16:00:13|52952.19
16:00:14|52951.26
16:00:15|52951.26
16:00:17|52950.16
16:00:18|52950.16
16:00:19|52950.16
16:00:20|52939.4
16:00:20|52939.4
16:00:22|52926.78
16:00:23|52920.89
16:00:24|52920.89
16:00:24|52917.18
16:00:25|52914.84
16:00:26|52914.48
16:00:27|52914.48
16:00:28|52919.62
16:00:30|52919.62
16:00:31|52909.43
16:00:32|52909.43
16:00:33|52909.43
16:00:34|52909.43
16:00:34|52909.43
16:00:36|52909.43
16:00:36|52909.43
16:00:37|52919.56
16:00:39|52922.81
16:00:40|52925.27
16:00:40|52925.27
16:00:41|52925.27
16:00:43|52925.27
16:00:43|52925.27
16:00:45|52925.27
16:00:46|52925.27
16:00:46|52925.27
16:00:48|52925.27
16:00:49|52923.24
16:00:50|52923.24
16:00:51|52925.27
16:00:52|52925.27
16:00:52|52933.05
16:00:53|52933.05
16:00:55|52933.05
16:00:55|52923.09
16:00:57|52919.93
16:00:58|52919.46
16:00:58|52919.46
16:01:00|52919.46
16:01:00|52919.46
16:01:02|52919.46
16:01:03|52919.46
16:01:04|52919.46
16:01:06|52919.46
16:01:06|52910.03
16:01:07|52900.96
16:01:09|52900.96
16:01:10|52900.96
16:01:11|52900.96
16:01:13|52900.96
16:01:13|52899.96
16:01:14|52885.65
16:01:15|52888.73
16:01:17|52888.73
16:01:17|52894.76
16:01:18|52894.76
16:01:20|52897.75
16:01:21|52907.31
16:01:22|52907.31
16:01:23|52909.71
16:01:24|52909.71
16:01:25|52909.71
16:01:26|52904.94
16:01:27|52904.94
16:01:28|52904.94
16:01:29|52905.56
16:01:30|52905.56
16:01:31|52905.56
16:01:32|52905.56
16:01:33|52905.56
16:01:34|52905.56
16:01:35|52885.4
16:01:36|52885.4
16:01:37|52885.4
16:01:38|52885.4
16:01:39|52885.4
16:01:40|52885.4
16:01:41|52901.41
16:01:42|52901.41
16:01:43|52901.41
16:01:44|52901.41
16:01:45|52901.41
16:01:46|52901.41
16:01:48|52901.41
16:01:48|52899.64
16:01:49|52899.64
16:01:50|52899.64
16:01:51|52884.96
16:01:52|52858.97
16:01:53|52858.97
16:01:54|52875.34
16:01:55|52875.34
16:01:56|52875.34
16:01:57|52874.11
16:01:58|52871.29
16:01:59|52859.85
16:02:01|52864.16
16:02:01|52864.95
16:02:03|52864.95
16:02:04|52864.95
16:02:04|52864.95
16:02:07|52878.56
16:02:08|52878.56
16:02:10|52878.56
16:02:12|52875.71
16:02:12|52875.71
16:02:13|52875.71
16:02:14|52876.06
16:02:15|52876.06
16:02:16|52876.06
16:02:17|52893.1
16:02:18|52893.87
16:02:19|52903.61
16:02:20|52903.61
16:02:21|52884.61
16:02:22|52884.61
16:02:23|52884.61
16:02:24|52878.36
16:02:25|52878.36
16:02:26|52877.59
16:02:27|52877.59
16:02:28|52877.59
16:02:29|52877.59
16:02:30|52877.59
16:02:31|52877.59
16:02:32|52869.41
16:02:33|52869.41
16:02:34|52869.41
16:02:35|52869.41
16:02:37|52887.57
16:02:38|52933.05
16:02:38|52962.47
16:02:40|52983.41
16:02:41|52987.42
16:02:42|52976.7
16:02:43|52976.7
16:02:44|52997.2
16:02:44|52997.16
16:02:46|52995.75
16:02:47|52995.75
16:02:48|52995.75
16:02:49|52999.99
16:02:50|52981.47
16:02:51|52972.79
16:02:52|52972.79
16:02:53|52972.79
16:02:54|52997.2
16:02:55|52995.51
16:02:56|52999.99
16:02:57|53000.
16:02:57|53013.55
16:02:59|53015.08
16:03:00|53015.08
16:03:01|53015.29
16:03:02|53013.35
16:03:03|53027.
16:03:04|53036.56
16:03:05|53036.56
16:03:06|53028.45
16:03:07|53023.75
16:03:08|53023.75
16:03:10|53036.39
16:03:12|53037.41
16:03:12|53037.41
16:03:14|53046.44
16:03:15|53021.8
16:03:16|53030.15
16:03:17|53030.15
16:03:18|53048.57
16:03:19|53046.45
16:03:20|53047.3
16:03:21|53060.53
16:03:22|53070.11
16:03:23|53065.74
16:03:24|53062.23
16:03:25|53051.46
16:03:26|53047.8
16:03:27|53047.3
16:03:29|53047.31
16:03:29|53037.23
16:03:30|53037.23
16:03:31|53024.82
16:03:32|53024.82
16:03:34|53027.2
16:03:34|53014.54
16:03:35|53014.54
16:03:37|53004.96
16:03:37|53016.66
16:03:38|53019.68
16:03:39|53025.04
16:03:41|53025.04
16:03:41|53025.04
16:03:42|53050.68
16:03:43|53067.23
16:03:44|53073.12
16:03:45|53073.13
16:03:46|53073.13
16:03:48|53073.13
16:03:49|53078.44
16:03:50|53078.45
16:03:51|53078.45
16:03:52|53078.45
16:03:53|53078.45
16:03:54|53083.42
16:03:55|53088.6
16:03:57|53088.6
16:03:58|53088.73
16:03:58|53088.59
16:04:00|53076.26
16:04:02|53070.37
16:04:02|53043.9
16:04:03|53035.62
16:04:04|53038.97
16:04:05|53038.97
16:04:06|53038.97
16:04:09|53076.81
16:04:09|53076.81
16:04:11|53073.55
16:04:12|53073.55
16:04:14|53054.18
16:04:14|53054.18
16:04:15|53054.65
16:04:17|53054.18
16:04:18|53046.86
16:04:19|53046.86
16:04:20|53046.9
16:04:22|53046.9
16:04:23|53045.32
16:04:24|53033.36
16:04:24|53033.36
16:04:25|53027.91
16:04:27|53021.22
16:04:28|53013.79
16:04:29|53016.66
16:04:29|53016.66
16:04:30|53000.15
16:04:32|53000.15
16:04:32|53000.
16:04:33|52976.66
16:04:35|52976.66
16:04:35|52997.34
16:04:37|52986.96
16:04:37|52973.55
16:04:38|52960.71
16:04:39|52960.88
16:04:41|52958.06
16:04:41|52946.59
16:04:42|52946.59
16:04:43|52946.59
16:04:44|52954.45
16:04:46|52962.53
16:04:46|52952.17
16:04:48|52950.07
16:04:49|52964.15
16:04:49|52980.74
16:04:51|52964.41
16:04:51|52964.41
16:04:52|52964.41
16:04:53|52949.36
16:04:54|52944.49
16:04:56|52944.49
16:04:56|52944.5
16:04:57|52944.47
16:04:58|52944.47
16:04:59|52937.35
16:05:00|52937.35
16:05:01|52937.35
16:05:02|52937.36
16:05:03|52959.85
16:05:05|52968.76
16:05:06|52968.76
16:05:06|52968.76
16:05:08|52982.43
16:05:09|52982.43
16:05:11|52955.52
16:05:12|52955.52
16:05:13|52955.52
16:05:13|52955.52
16:05:15|52937.31
16:05:16|52937.31
16:05:17|52937.31
16:05:18|52937.31
16:05:19|52937.31
16:05:19|52966.39
16:05:20|52968.88
16:05:22|52968.88
16:05:23|52968.88
16:05:23|52940.86
16:05:26|52930.97
16:05:26|52932.99
16:05:27|52941.72
16:05:28|52952.78
16:05:29|52952.78
16:05:30|52960.79
16:05:31|52943.98
16:05:32|52943.98
16:05:33|52943.98
16:05:34|52950.6
16:05:35|52950.6
16:05:36|52950.6
16:05:37|52950.6
16:05:38|52950.6
16:05:39|52936.3
16:05:40|52931.38
16:05:41|52931.38
16:05:42|52926.88
16:05:43|52919.44
16:05:44|52919.44
16:05:45|52919.44
16:05:46|52919.44
16:05:47|52919.44
16:05:48|52919.44
16:05:49|52909.21
16:05:50|52909.21
16:05:51|52924.84
16:05:52|52931.61
16:05:53|52918.54
16:05:54|52909.21
16:05:55|52909.21
16:05:56|52909.21
16:05:57|52909.21
16:05:58|52909.21
16:05:59|52909.2
16:06:00|52909.2
16:06:01|52909.21
16:06:02|52909.21
16:06:03|52909.21
16:06:04|52930.27
16:06:05|52930.27
16:06:06|52930.27
16:06:07|52930.27
16:06:08|52930.27
16:06:09|52914.78
16:06:11|52914.78
16:06:12|52896.81
16:06:13|52896.81
16:06:14|52919.72
16:06:15|52919.72
16:06:17|52919.72
16:06:18|52904.45
16:06:19|52904.45
16:06:20|52903.98
16:06:21|52902.1
16:06:22|52902.1
16:06:23|52886.48
16:06:24|52886.48
16:06:25|52895.87
16:06:27|52889.32
16:06:28|52889.32
16:06:29|52889.32
16:06:29|52890.26
16:06:31|52896.26
16:06:31|52882.21
16:06:32|52882.21
16:06:34|52877.79
16:06:35|52886.97
16:06:35|52886.97
16:06:37|52886.97
16:06:38|52886.97
16:06:38|52886.97
16:06:40|52897.22
16:06:40|52906.25
16:06:41|52903.01
16:06:42|52903.01
16:06:43|52903.02
16:06:44|52903.01
16:06:46|52903.01
16:06:46|52903.01
16:06:48|52903.01
16:06:48|52903.01
16:06:49|52903.01
16:06:51|52903.01
16:06:51|52903.01
16:06:52|52900.
16:06:53|52922.
16:06:54|52917.11
16:06:56|52917.11
16:06:56|52917.11
16:06:58|52917.11
16:06:58|52907.85
16:06:59|52907.85
16:07:00|52903.01
16:07:01|52890.38
16:07:02|52890.38
16:07:03|52889.49
16:07:04|52903.23
16:07:05|52903.23
16:07:07|52903.23
16:07:07|52903.23
16:07:09|52903.23
16:07:09|52903.23
16:07:11|52903.23
16:07:12|52903.23
16:07:14|52904.15
16:07:15|52904.15
16:07:17|52904.15
16:07:18|52904.15
16:07:19|52908.12
16:07:19|52908.12
16:07:21|52908.12
16:07:21|52906.81
16:07:24|52906.81
16:07:24|52906.81
16:07:25|52906.81
16:07:26|52906.81
16:07:27|52904.7
16:07:28|52904.7
16:07:29|52904.75
16:07:30|52915.35
16:07:31|52915.35
16:07:32|52915.35
16:07:34|52915.79
16:07:34|52915.79
16:07:35|52915.79
16:07:36|52915.79
16:07:38|52915.79
16:07:38|52915.79
16:07:39|52915.79
16:07:41|52915.79
16:07:41|52906.35
16:07:42|52906.35
16:07:43|52906.35
16:07:44|52906.35
16:07:45|52906.35
16:07:46|52906.35
16:07:47|52906.35
16:07:48|52921.38
16:07:49|52923.17
16:07:50|52923.17
16:07:51|52921.21
16:07:52|52921.21
16:07:53|52921.12
16:07:54|52922.98
16:07:56|52928.65
16:07:56|52931.3
16:07:57|52946.7
16:07:58|52958.85
16:07:59|52958.85
16:08:00|52939.17
16:08:01|52939.17
16:08:02|52939.17
16:08:03|52939.17
16:08:04|52954.27
16:08:05|52944.95
16:08:06|52937.36
16:08:07|52937.36
16:08:08|52920.19
16:08:09|52924.9
16:08:11|52924.9
16:08:12|52907.84
16:08:14|52907.84
16:08:15|52907.84
16:08:16|52907.84
16:08:17|52907.84
16:08:18|52907.84
16:08:19|52907.84
16:08:20|52907.84
16:08:21|52907.84
16:08:22|52915.22
16:08:23|52915.4
16:08:24|52915.4
16:08:25|52911.
16:08:26|52913.19
16:08:27|52913.19
16:08:28|52913.19
16:08:29|52907.83
16:08:30|52907.83
16:08:31|52907.83
16:08:32|52907.83
16:08:33|52906.4
16:08:34|52918.5
16:08:35|52918.5
16:08:36|52918.53
16:08:37|52918.53
16:08:39|52918.53
16:08:40|52914.81
16:08:40|52910.37
16:08:42|52910.37
16:08:43|52910.37
16:08:44|52910.37
16:08:45|52911.41
16:08:46|52911.41
16:08:47|52911.41
16:08:48|52911.41
16:08:49|52914.81
16:08:50|52906.36
16:08:50|52906.36
16:08:52|52906.36
16:08:52|52906.36
16:08:53|52906.36
16:08:54|52900.
16:08:56|52900.
16:08:57|52900.01
16:08:58|52900.
16:08:58|52900.04
16:08:59|52900.04
16:09:01|52900.04
16:09:01|52908.14
16:09:04|52908.14
16:09:04|52908.14
16:09:05|52912.75
16:09:06|52912.75
16:09:07|52912.75
16:09:08|52911.23
16:09:09|52912.98
16:09:10|52912.98
16:09:11|52912.98
16:09:13|52907.16
16:09:15|52907.16
16:09:16|52907.16
16:09:18|52907.16
16:09:19|52895.67
16:09:20|52897.27
16:09:21|52897.27
16:09:22|52897.27
16:09:24|52897.27
16:09:24|52897.27
16:09:26|52891.36
16:09:27|52891.37
16:09:28|52895.14
16:09:29|52895.14
16:09:30|52895.14
16:09:31|52895.14
16:09:33|52896.8
16:09:33|52901.85
16:09:34|52901.85
16:09:35|52902.52
16:09:36|52902.59
16:09:37|52902.59
16:09:38|52902.59
16:09:39|52902.59
16:09:40|52902.59
16:09:41|52905.58
16:09:42|52918.23
16:09:44|52918.23
16:09:44|52903.77
16:09:45|52903.77
16:09:46|52903.77
16:09:47|52903.77
16:09:48|52893.83
16:09:49|52893.83
16:09:50|52893.83
16:09:51|52897.58
16:09:52|52897.58
16:09:53|52897.58
16:09:55|52897.58
16:09:55|52905.01
16:09:56|52904.07
16:09:57|52904.08
16:09:58|52904.65
16:09:59|52904.65
16:10:00|52900.
16:10:01|52900.
16:10:02|52900.
16:10:03|52900.24
16:10:04|52900.26
16:10:05|52900.26
16:10:06|52902.96
16:10:07|52902.95
16:10:08|52902.96
16:10:09|52902.96
16:10:10|52902.96
16:10:11|52899.07
16:10:12|52902.16
16:10:14|52902.16
16:10:16|52902.16
16:10:17|52902.16
16:10:18|52898.49
16:10:20|52898.61
16:10:21|52898.61
16:10:22|52898.61
16:10:23|52898.61
16:10:24|52898.61
16:10:24|52894.5
16:10:26|52894.5
16:10:27|52901.38
16:10:29|52943.26
16:10:30|52946.25
16:10:31|52949.81
16:10:31|52962.21
16:10:33|52968.62
16:10:34|52948.49
16:10:35|52948.49
16:10:37|52948.49
16:10:37|52948.49
16:10:38|52948.49
16:10:39|52955.87
16:10:40|52961.01
16:10:41|52961.01
16:10:42|52961.01
16:10:43|52961.01
16:10:44|52961.01
16:10:45|52961.01
16:10:46|52931.2
16:10:47|52931.2
16:10:48|52931.2
16:10:49|52929.4
16:10:50|52936.64
16:10:51|52936.64
16:10:52|52936.64
16:10:53|52924.
16:10:54|52956.37
16:10:55|52941.31
16:10:56|52963.28
16:10:57|52963.28
16:10:58|52963.28
16:10:59|52960.06
16:11:00|52957.36
16:11:02|52957.36
16:11:03|52957.36
16:11:03|52957.36
16:11:04|52957.36
16:11:06|52957.36
16:11:07|52972.28
16:11:08|52972.28
16:11:08|52972.28
16:11:09|52972.28
16:11:10|52962.93
16:11:12|52962.99
16:11:12|52961.95
16:11:14|52963.79
16:11:16|52963.87
16:11:17|52960.2
16:11:18|52956.56
16:11:20|52982.55
16:11:21|52982.55
16:11:21|52982.55
16:11:22|52982.48
16:11:23|52981.64
16:11:24|52981.64
16:11:25|52981.64
16:11:27|52969.32
16:11:29|52960.72
16:11:30|52965.55
16:11:31|52965.55
16:11:32|52960.81
16:11:32|52960.81
16:11:33|52961.72
16:11:35|52974.46
16:11:36|52974.46
16:11:36|52974.46
16:11:38|52974.46
16:11:39|52974.47
16:11:41|52974.47
16:11:41|52974.47
16:11:42|52974.47
16:11:43|52974.45
16:11:44|52974.45
16:11:45|52969.98
16:11:46|52972.4
16:11:47|52970.21
16:11:48|52970.21
16:11:49|52970.22
16:11:50|52965.92
16:11:51|52967.64
16:11:52|52967.64
16:11:53|52967.64
16:11:54|52967.64
16:11:55|52965.95
16:11:57|52975.62
16:11:58|52975.62
16:11:59|52975.62
16:11:59|52975.62
16:12:01|52974.92
16:12:02|52974.89
16:12:03|52981.89
16:12:04|52968.72
16:12:05|52968.72
16:12:05|52968.72
16:12:07|52964.28
16:12:07|52964.28
16:12:09|52964.28
16:12:09|52964.28
16:12:11|52964.28
16:12:12|52972.82
16:12:13|52972.82
16:12:14|52981.89
16:12:15|52988.94
16:12:17|52994.2
16:12:17|52982.48
16:12:20|52982.48
16:12:20|52989.82
16:12:21|52985.12
16:12:23|52989.79
16:12:24|52989.79
16:12:25|52989.79
16:12:26|52989.79
16:12:27|52989.79
16:12:28|52988.9
16:12:29|52988.9
16:12:31|52995.26
16:12:32|52995.41
16:12:33|52995.71
16:12:34|52995.71
16:12:34|52996.41
16:12:36|52996.41
16:12:37|52996.41
16:12:38|53000.
16:12:39|53000.
16:12:41|53000.
16:12:41|53000.
16:12:42|53000.
16:12:43|53000.
16:12:44|52999.99
16:12:46|52999.99
16:12:47|52999.99
16:12:48|52999.99
16:12:48|52999.99
16:12:50|52997.36
16:12:50|52997.36
16:12:52|52997.36
16:12:53|52993.87
16:12:53|52993.87
16:12:54|52993.87
16:12:56|52993.88
16:12:56|52993.88
16:12:57|53000.
16:12:59|52999.99
16:13:00|52999.99
16:13:01|53010.02
16:13:02|53011.35
16:13:03|53011.35
16:13:04|53012.74
16:13:05|53010.09
16:13:07|53009.54
16:13:07|53008.67
16:13:08|53008.67
16:13:09|53008.67
16:13:10|53008.67
16:13:11|53008.67
16:13:12|53008.67
16:13:13|53008.67
16:13:14|53011.57
16:13:15|53011.57
16:13:17|53003.1
16:13:19|53003.1
16:13:21|53003.1
16:13:22|53003.1
16:13:22|53003.1
16:13:23|53002.69
16:13:24|53002.69
16:13:26|53002.69
16:13:28|53002.69
16:13:28|53002.69
16:13:29|53003.33
16:13:30|53003.33
16:13:31|53003.33
16:13:32|53003.33
16:13:33|53003.33
16:13:34|53003.34
16:13:35|53003.34
16:13:36|53003.34
16:13:37|53003.22
16:13:38|53003.22
16:13:40|53003.22
16:13:41|53003.22
16:13:42|53003.22
16:13:43|53003.26
16:13:44|53005.07
16:13:45|53005.07
16:13:46|53005.07
16:13:47|53005.07
16:13:48|53005.07
16:13:49|53005.07
16:13:50|52982.49
16:13:51|52982.49
16:13:52|52982.49
16:13:53|52982.49
16:13:54|52982.48
16:13:55|52982.53
16:13:56|52997.72
16:13:57|52997.72
16:13:58|52997.72
16:13:59|52997.72
16:14:00|52997.72
16:14:01|52997.72
16:14:02|52997.72
16:14:03|52997.72
16:14:04|52997.72
16:14:05|52997.72
16:14:06|52988.35
16:14:07|52988.35
16:14:08|52988.37
16:14:09|52988.37
16:14:10|52988.36
16:14:11|52988.64
16:14:12|52978.62
16:14:13|52978.83
16:14:14|52982.55
16:14:15|52982.55
16:14:16|52982.55
16:14:17|52982.55
16:14:19|52982.55
16:14:20|52982.55
16:14:22|52982.55
16:14:23|52987.5
16:14:24|52988.38
16:14:25|52988.38
16:14:26|52988.38
16:14:27|52988.37
16:14:28|52988.37
16:14:29|52988.37
16:14:30|52973.09
16:14:31|52966.58
16:14:32|52966.58
16:14:33|52969.19
16:14:34|52969.19
16:14:35|52969.18
16:14:36|52969.18
16:14:37|52969.18
16:14:38|52969.18
16:14:39|52969.18
16:14:40|52965.72
16:14:41|52965.72
16:14:42|52965.72
16:14:43|52950.01
16:14:44|52950.01
16:14:45|52950.
16:14:46|52950.
16:14:46|52950.
16:14:48|52950.
16:14:49|52950.
16:14:50|52950.
16:14:51|52950.
16:14:52|52950.01
16:14:53|52950.01
16:14:54|52952.12
16:14:55|52952.12
16:14:56|52952.12
16:14:56|52951.64
16:14:58|52951.64
16:14:58|52951.64
16:14:59|52951.64
16:15:01|52951.64
16:15:02|52941.73
16:15:03|52947.27
16:15:04|52949.97
16:15:05|52939.59
16:15:06|52939.59
16:15:07|52939.59
16:15:08|52939.59
16:15:09|52943.1
16:15:10|52943.1
16:15:11|52939.92
16:15:11|52939.24
16:15:12|52939.24
16:15:14|52939.24
16:15:15|52939.24
16:15:16|52939.24
16:15:17|52946.18
16:15:18|52946.18
16:15:20|52948.17
16:15:21|52953.61
16:15:22|52953.61
16:15:23|52948.75
16:15:25|52949.3
16:15:25|52949.3
16:15:27|52949.3
16:15:27|52948.85
16:15:28|52948.84
16:15:29|52948.85
16:15:30|52948.85
16:15:31|52948.85
16:15:32|52948.85
16:15:33|52948.85
16:15:34|52948.85
16:15:35|52948.85
16:15:36|52948.85
16:15:37|52939.25
16:15:38|52939.25
16:15:39|52939.25
16:15:40|52939.24
16:15:41|52926.27
16:15:42|52926.27
16:15:43|52926.27
16:15:44|52926.27
16:15:45|52926.27
16:15:46|52920.32
16:15:47|52919.25
16:15:48|52919.25
16:15:49|52919.25
16:15:51|52925.2
16:15:52|52921.17
16:15:52|52921.17
16:15:54|52919.25
16:15:55|52916.89
16:15:56|52916.89
16:15:57|52916.89
16:15:58|52915.77
16:15:59|52915.77
16:16:00|52915.77
16:16:00|52915.77
16:16:02|52915.49
16:16:03|52924.59
16:16:04|52923.46
16:16:05|52910.38
16:16:06|52899.18
16:16:07|52899.44
16:16:08|52904.23
16:16:09|52904.2
16:16:10|52904.2
16:16:11|52904.2
16:16:13|52923.06
16:16:13|52923.06
16:16:14|52923.06
16:16:15|52930.74
16:16:16|52932.51
16:16:17|52924.84
16:16:18|52924.84
16:16:20|52924.84
16:16:22|52915.76
16:16:23|52915.76
16:16:25|52915.77
16:16:25|52915.77
16:16:27|52915.77
16:16:27|52926.37
16:16:28|52919.61
16:16:29|52917.67
16:16:30|52917.67
16:16:31|52917.67
16:16:33|52917.67
16:16:34|52923.35
16:16:34|52923.35
16:16:36|52923.35
16:16:37|52921.24
16:16:38|52924.42
16:16:39|52921.76
16:16:40|52921.76
16:16:40|52921.76
16:16:42|52921.76
16:16:43|52921.76
16:16:44|52921.76
16:16:45|52929.28
16:16:46|52929.28
16:16:46|52929.28
16:16:48|52931.37
16:16:49|52935.45
16:16:50|52960.42
16:16:51|52949.3
16:16:52|52949.3
16:16:53|52946.33
16:16:54|52954.3
16:16:55|52954.3
16:16:56|52954.3
16:16:58|52954.3
16:16:58|52953.62
16:16:59|52955.41
16:17:00|52957.76
16:17:01|52957.76
16:17:02|52957.76
16:17:03|52948.07
16:17:04|52948.07
16:17:05|52948.07
16:17:07|52943.47
16:17:07|52943.46
16:17:08|52943.46
16:17:09|52943.46
16:17:10|52943.47
16:17:11|52943.07
16:17:13|52943.07
16:17:15|52941.77
16:17:15|52941.79
16:17:16|52936.57
16:17:18|52941.55
16:17:18|52929.25
16:17:20|52929.51
16:17:22|52929.51
16:17:23|52927.86
16:17:24|52936.61
16:17:26|52937.39
16:17:26|52937.39
16:17:28|52937.39
16:17:30|52937.39
16:17:30|52937.39
16:17:32|52942.29
16:17:33|52942.29
16:17:34|52942.29
16:17:35|52942.29
16:17:36|52942.26
16:17:37|52942.26
16:17:38|52942.26
16:17:40|52944.9
16:17:40|52944.9
16:17:42|52944.9
16:17:43|52939.41
16:17:43|52939.41
16:17:44|52931.69
16:17:45|52933.52
16:17:46|52933.52
16:17:48|52933.52
16:17:48|52943.73
16:17:49|52948.68
16:17:51|52948.68
16:17:52|52948.68
16:17:53|52948.68
16:17:53|52948.68
16:17:54|52945.52
16:17:56|52945.52
16:17:57|52945.48
16:17:59|52945.48
16:18:00|52933.09
16:18:01|52933.09
16:18:02|52940.72
16:18:03|52940.72
16:18:03|52940.72
16:18:04|52940.72
16:18:06|52940.72
16:18:06|52940.72
16:18:07|52940.72
16:18:08|52940.72
16:18:09|52940.72
16:18:10|52939.62
16:18:11|52944.63
16:18:13|52944.63
16:18:13|52944.59
16:18:14|52921.15
16:18:15|52921.15
16:18:17|52921.15
16:18:17|52921.15
16:18:18|52921.15
16:18:19|52915.76
16:18:21|52915.76
16:18:22|52917.85
16:18:24|52919.93
16:18:25|52919.93
16:18:27|52915.96
16:18:27|52915.96
16:18:29|52915.96
16:18:30|52919.95
16:18:30|52919.95
16:18:32|52919.95
16:18:33|52919.95
16:18:33|52919.95
16:18:34|52919.95
16:18:35|52927.95
16:18:37|52927.95
16:18:38|52927.99
16:18:39|52927.98
16:18:40|52927.99
16:18:41|52928.01
16:18:42|52935.67
16:18:43|52935.67
16:18:44|52935.67
16:18:45|52935.67
16:18:46|52935.67
16:18:47|52935.67
16:18:49|52932.82
16:18:49|52932.82
16:18:51|52933.87
16:18:52|52931.48
16:18:52|52931.48
16:18:53|52931.75
16:18:54|52931.75
16:18:55|52931.12
16:18:57|52931.12
16:18:58|52931.12
16:18:59|52934.47
16:19:00|52930.
16:19:00|52930.
16:19:01|52937.13
16:19:02|52937.13
16:19:03|52931.76
16:19:04|52931.75
16:19:06|52931.75
16:19:06|52931.73
16:19:08|52935.69
16:19:09|52935.69
16:19:10|52935.7
16:19:11|52935.7
16:19:12|52935.7
16:19:13|52935.7
16:19:14|52928.91
16:19:15|52928.91
16:19:16|52928.91
16:19:17|52928.91
16:19:18|52930.28
16:19:19|52930.27
16:19:20|52930.28
16:19:21|52930.28
16:19:22|52930.28
16:19:24|52930.28
16:19:25|52928.77
16:19:27|52930.27
16:19:27|52930.27
16:19:28|52930.28
16:19:29|52941.86
16:19:30|52941.87
16:19:31|52947.28
16:19:32|52947.28
16:19:33|52947.28
16:19:34|52947.28
16:19:36|52947.28
16:19:37|52949.97
16:19:38|52949.97
16:19:39|52949.96
16:19:40|52944.41
16:19:41|52944.41
16:19:42|52964.26
16:19:43|52957.74
16:19:44|52957.74
16:19:46|52944.43
16:19:47|52944.43
16:19:48|52956.19
16:19:49|52956.19
16:19:49|52970.33
16:19:51|52970.33
16:19:51|52978.54
16:19:52|52978.54
16:19:54|52975.15
16:19:54|52975.15
16:19:56|52973.18
16:19:56|52973.18
16:19:57|52975.29
16:19:59|52975.29
16:20:00|52979.08
16:20:01|52977.64
16:20:01|52985.95
16:20:02|52985.94
16:20:04|52985.94
16:20:05|52985.94
16:20:05|52985.94
16:20:06|52985.94
16:20:07|52985.94
16:20:09|52985.94
16:20:10|52986.8
16:20:10|52984.52
16:20:12|52981.59
16:20:12|52981.55
16:20:13|52990.73
16:20:14|52999.51
16:20:15|52999.51
16:20:17|52999.51
16:20:17|52999.51
16:20:18|52993.65
16:20:20|52993.65
16:20:20|52992.08
16:20:22|52992.08
16:20:23|52992.05
16:20:25|52984.34
16:20:26|52990.05
16:20:27|52990.05
16:20:28|52990.06
16:20:30|52990.06
16:20:30|52990.06
16:20:32|52980.39
16:20:33|52980.39
16:20:34|52992.48
16:20:36|52992.48
16:20:37|52992.48
16:20:38|52992.48
16:20:39|52992.48
16:20:40|52992.48
16:20:41|52994.69
16:20:42|52993.78
16:20:43|52993.78
16:20:44|52993.78
16:20:45|52993.78
16:20:46|52993.28
16:20:47|52993.28
16:20:48|52999.97
16:20:50|52999.97
16:20:51|52999.97
16:20:51|52999.97
16:20:52|52999.97
16:20:54|52999.97
16:20:54|52999.99
16:20:55|53000.
16:20:57|53000.
16:20:58|53000.
16:21:00|53000.
16:21:00|52999.7
16:21:01|53015.37
16:21:02|53015.37
16:21:03|53015.37
16:21:05|53009.28
16:21:05|52993.79
16:21:07|52993.79
16:21:08|52993.79
16:21:09|52999.48
16:21:10|52999.48
16:21:11|52996.86
16:21:12|52999.19
16:21:13|52997.57
16:21:14|52996.25
16:21:16|52961.04
16:21:16|52941.17
16:21:17|52940.27
16:21:18|52933.72
16:21:20|52925.98
16:21:20|52927.95
16:21:21|52927.95
16:21:22|52928.75
16:21:24|52940.2
16:21:25|52940.2
16:21:26|52926.98
16:21:28|52920.3
16:21:28|52920.3
16:21:30|52900.11
16:21:31|52900.11
16:21:33|52907.99
16:21:34|52901.43
16:21:35|52888.1
16:21:36|52888.1
16:21:37|52888.77
16:21:37|52888.77
16:21:39|52890.57
16:21:39|52890.57
16:21:41|52890.57
16:21:42|52890.57
16:21:44|52890.57
16:21:44|52890.57
16:21:45|52911.16
16:21:46|52921.36
16:21:47|52929.15
16:21:48|52930.16
16:21:49|52930.16
16:21:50|52930.16
16:21:51|52930.16
16:21:52|52930.16
16:21:53|52930.16
16:21:54|52940.2
16:21:55|52940.2
16:21:56|52940.15
16:21:57|52940.15
16:21:58|52940.14
16:21:59|52940.14
16:22:01|52928.49
16:22:01|52926.67
16:22:02|52924.46
16:22:03|52924.46
16:22:04|52924.46
16:22:05|52924.46
16:22:06|52924.27
16:22:07|52916.42
16:22:08|52916.42
16:22:09|52914.17
16:22:10|52914.17
16:22:11|52914.17
16:22:12|52914.17
16:22:13|52920.57
16:22:14|52920.57
16:22:15|52920.57
16:22:16|52926.67
16:22:17|52926.67
16:22:19|52925.06
16:22:20|52925.22
16:22:22|52925.22
16:22:22|52917.74
16:22:23|52917.78
16:22:24|52926.67
16:22:26|52926.67
16:22:28|52926.67
16:22:30|52928.8
16:22:30|52928.8
16:22:31|52930.79
16:22:32|52930.78
16:22:33|52928.14
16:22:34|52928.14
16:22:35|52928.14
16:22:36|52928.14
16:22:37|52928.14
16:22:39|52914.48
16:22:39|52914.48
16:22:40|52911.12
16:22:41|52911.12
16:22:42|52911.12
16:22:43|52924.05
16:22:44|52921.32
16:22:45|52921.32
16:22:46|52914.69
16:22:47|52914.69
16:22:48|52917.37
16:22:49|52919.44
16:22:50|52919.44
16:22:51|52919.44
16:22:52|52927.82
16:22:53|52923.35
16:22:54|52923.35
16:22:55|52930.28
16:22:56|52930.23
16:22:57|52930.23
16:22:59|52930.23
16:22:59|52923.07
16:23:00|52923.07
16:23:01|52923.07
16:23:03|52924.93
16:23:03|52924.93
16:23:04|52924.93
16:23:05|52930.21
16:23:06|52930.21
16:23:07|52930.21
16:23:08|52930.21
16:23:09|52930.21
16:23:10|52925.62
16:23:11|52925.62
16:23:12|52925.62
16:23:13|52938.01
16:23:14|52938.01
16:23:15|52938.01
16:23:16|52938.01
16:23:17|52929.83
16:23:18|52925.9
16:23:19|52925.9
16:23:20|52925.9
16:23:21|52925.9
16:23:22|52925.9
16:23:23|52925.9
16:23:24|52925.9
16:23:25|52925.9
16:23:27|52925.9
16:23:29|52929.76
16:23:30|52929.76
16:23:31|52926.
16:23:32|52926.
16:23:33|52926.
16:23:34|52926.
16:23:35|52921.32
16:23:37|52915.22
16:23:37|52915.22
16:23:38|52915.22
16:23:40|52915.22
16:23:41|52916.76
16:23:42|52916.76
16:23:43|52916.76
16:23:44|52915.23
16:23:45|52915.22
16:23:46|52915.22
16:23:47|52915.22
16:23:48|52915.27
16:23:49|52915.27
16:23:50|52898.51
16:23:51|52901.82
16:23:52|52901.82
16:23:53|52901.82
16:23:54|52901.82
16:23:55|52901.82
16:23:56|52897.16
16:23:57|52890.37
16:23:58|52890.37
16:23:59|52890.37
16:24:00|52890.43
16:24:01|52896.75
16:24:02|52900.31
16:24:03|52900.31
16:24:04|52900.31
16:24:05|52900.31
16:24:07|52885.27
16:24:07|52885.27
16:24:08|52885.27
16:24:09|52885.27
16:24:10|52879.89
16:24:11|52879.89
16:24:12|52868.38
16:24:14|52868.38
16:24:15|52865.86
16:24:16|52865.86
16:24:16|52865.86
16:24:17|52865.86
16:24:18|52869.98
16:24:19|52869.98
16:24:20|52869.98
16:24:21|52869.98
16:24:22|52869.97
16:24:23|52866.96
16:24:24|52863.72
16:24:25|52863.72
16:24:26|52850.
16:24:28|52843.38
16:24:29|52850.05
16:24:30|52834.57
16:24:31|52824.18
16:24:33|52824.18
16:24:34|52820.56
16:24:36|52820.56
16:24:36|52833.33
16:24:37|52833.33
16:24:38|52833.34
16:24:39|52833.38
16:24:40|52843.93
16:24:41|52856.62
16:24:42|52850.12
16:24:43|52850.12
16:24:44|52850.12
16:24:45|52856.67
16:24:46|52856.67
16:24:47|52853.86
16:24:48|52853.86
16:24:49|52860.43
16:24:51|52872.1
16:24:52|52880.41
16:24:53|52875.95
16:24:54|52875.95
16:24:54|52875.95
16:24:56|52875.95
16:24:57|52875.95
16:24:57|52861.05
16:24:59|52861.05
16:24:59|52861.05
16:25:01|52861.05
16:25:02|52871.95
16:25:03|52871.95
16:25:04|52840.09
16:25:05|52822.82
16:25:06|52820.52
16:25:07|52820.52
16:25:08|52820.52
16:25:09|52822.81
16:25:11|52830.49
16:25:11|52832.05
16:25:12|52832.05
16:25:13|52832.05
16:25:14|52840.41
16:25:15|52840.41
16:25:16|52840.41
16:25:17|52840.41
16:25:18|52831.88
16:25:19|52831.88
16:25:20|52840.79
16:25:21|52830.94
16:25:22|52833.77
16:25:23|52833.77
16:25:24|52833.77
16:25:25|52833.77
16:25:26|52835.02
16:25:27|52835.02
16:25:29|52839.28
16:25:31|52839.28
16:25:32|52839.28
16:25:33|52839.28
16:25:33|52838.96
16:25:36|52840.41
16:25:37|52840.41
16:25:38|52857.21
16:25:39|52857.01
16:25:40|52857.16
16:25:41|52857.16
16:25:42|52857.16
16:25:43|52857.16
16:25:44|52857.16
16:25:46|52857.16
16:25:47|52855.49
16:25:48|52858.8
16:25:49|52861.66
16:25:50|52861.66
16:25:51|52861.66
16:25:52|52869.12
16:25:53|52871.22
16:25:54|52871.22
16:25:55|52871.22
16:25:56|52871.22
16:25:57|52869.76
16:25:58|52866.34
16:25:59|52863.1
16:26:00|52863.1
16:26:00|52863.1
16:26:02|52863.1
16:26:02|52862.4
16:26:04|52863.97
16:26:04|52863.97
16:26:06|52863.97
16:26:07|52863.97
16:26:07|52863.97
16:26:09|52863.97
16:26:10|52863.97
16:26:11|52866.82
16:26:12|52866.82
16:26:12|52861.41
16:26:13|52861.41
16:26:15|52850.3
16:26:15|52850.3
16:26:17|52850.34
16:26:17|52850.34
16:26:19|52850.34
16:26:20|52850.34
16:26:20|52841.25
16:26:22|52841.58
16:26:23|52841.58
16:26:24|52841.58
16:26:25|52841.58
16:26:26|52841.58
16:26:27|52841.58
16:26:29|52841.58
16:26:30|52841.63
16:26:32|52841.67
16:26:33|52841.67
16:26:34|52841.67
16:26:36|52841.67
16:26:36|52841.67
16:26:38|52839.74
16:26:39|52839.74
16:26:40|52832.05
16:26:41|52832.05
16:26:42|52831.7
16:26:43|52831.71
16:26:44|52833.91
16:26:45|52839.47
16:26:46|52833.92
16:26:47|52839.46
16:26:48|52839.46
16:26:49|52841.58
16:26:51|52841.58
16:26:51|52841.57
16:26:53|52841.57
16:26:53|52841.57
16:26:55|52841.57
16:26:55|52841.57
16:26:56|52841.16
16:26:58|52831.67
16:26:58|52831.67
16:27:00|52831.67
16:27:01|52831.67
16:27:02|52836.87
16:27:03|52831.61
16:27:04|52831.61
16:27:05|52831.61
16:27:06|52831.61
16:27:07|52831.61
16:27:08|52802.77
16:27:09|52814.63
16:27:10|52814.63
16:27:12|52815.96
16:27:14|52825.49
16:27:14|52825.49
16:27:15|52829.21
16:27:16|52830.04
16:27:17|52834.3
16:27:18|52834.3
16:27:19|52831.91
16:27:20|52831.69
16:27:21|52831.03
16:27:22|52831.03
16:27:23|52831.03
16:27:24|52830.45
16:27:25|52831.05
16:27:26|52831.05
16:27:27|52831.06
16:27:28|52831.05
16:27:29|52831.06
16:27:31|52837.23
16:27:33|52833.7
16:27:34|52836.56
16:27:35|52846.2
16:27:35|52846.2
16:27:37|52844.84
16:27:38|52844.84
16:27:40|52855.85
16:27:41|52855.85
16:27:42|52846.82
16:27:42|52848.88
16:27:43|52848.88
16:27:44|52849.66
16:27:46|52849.68
16:27:47|52849.68
16:27:48|52844.32
16:27:48|52844.32
16:27:49|52842.07
16:27:51|52842.07
16:27:52|52842.07
16:27:53|52846.87
16:27:54|52846.87
16:27:55|52846.87
16:27:56|52846.87
16:27:57|52846.87
16:27:58|52846.87
16:27:59|52846.87
16:28:00|52836.76
16:28:01|52833.02
16:28:02|52833.02
16:28:03|52833.02
16:28:04|52833.02
16:28:05|52833.02
16:28:06|52833.77
16:28:07|52826.35
16:28:08|52825.05
16:28:09|52825.05
16:28:10|52828.15
16:28:11|52828.15
16:28:12|52827.9
16:28:13|52822.53
16:28:14|52822.53
16:28:15|52819.76
16:28:16|52822.51
16:28:17|52822.51
16:28:18|52827.68
16:28:19|52827.68
16:28:20|52827.72
16:28:21|52837.19
16:28:22|52837.19
16:28:23|52839.85
16:28:24|52842.97
16:28:25|52842.97
16:28:26|52839.58
16:28:27|52839.58
16:28:28|52839.58
16:28:29|52839.58
16:28:30|52839.58
16:28:31|52839.58
16:28:33|52838.67
16:28:35|52838.67
16:28:36|52838.38
16:28:37|52840.97
16:28:39|52840.97
16:28:39|52840.63
16:28:40|52840.63
16:28:41|52840.63
16:28:42|52835.
16:28:43|52835.
16:28:44|52835.
16:28:46|52835.
16:28:47|52835.
16:28:48|52835.
16:28:49|52835.
16:28:50|52834.47
16:28:51|52834.47
16:28:52|52830.01
16:28:53|52830.01
16:28:54|52835.48
16:28:56|52836.48
16:28:56|52835.17
16:28:57|52835.17
16:28:58|52835.17
16:28:59|52835.17
16:29:01|52828.54
16:29:01|52828.54
16:29:02|52828.54
16:29:03|52828.54
16:29:04|52828.54
16:29:06|52824.63
16:29:06|52824.64
16:29:07|52824.64
16:29:08|52819.3
16:29:09|52819.3
16:29:10|52819.3
16:29:11|52819.3
16:29:12|52814.23
16:29:13|52814.23
16:29:14|52816.42
16:29:15|52816.42
16:29:16|52816.42
16:29:17|52814.5
16:29:18|52814.5
16:29:19|52814.5
16:29:20|52814.5
16:29:21|52812.22
16:29:23|52811.51
16:29:24|52811.51
16:29:24|52811.51
16:29:25|52811.51
16:29:26|52804.71
16:29:27|52804.71
16:29:28|52805.38
16:29:30|52805.38
16:29:30|52805.36
16:29:32|52805.37
16:29:34|52807.8
16:29:36|52805.35
16:29:37|52805.35
16:29:37|52805.6
16:29:39|52805.58
16:29:39|52805.58
16:29:41|52806.03
16:29:43|52806.03
16:29:44|52806.03
16:29:45|52806.03
16:29:46|52806.03
16:29:47|52806.03
16:29:48|52806.03
16:29:49|52806.03
16:29:50|52806.03
16:29:52|52806.03
16:29:52|52806.04
16:29:53|52806.03
16:29:54|52808.16
16:29:55|52807.43
16:29:56|52809.62
16:29:57|52809.62
16:29:58|52809.62
16:30:00|52809.62
16:30:01|52809.62
16:30:02|52809.62
16:30:03|52809.62
16:30:03|52809.62
16:30:05|52811.47
16:30:06|52811.46
16:30:08|52811.18
16:30:08|52811.18
16:30:09|52811.18
16:30:11|52811.18
16:30:11|52811.18
16:30:12|52811.18
16:30:13|52811.5
16:30:14|52812.22
16:30:15|52814.5
16:30:16|52814.5
16:30:17|52814.5
16:30:18|52814.5
16:30:19|52814.5
16:30:20|52814.5
16:30:21|52815.21
16:30:22|52815.21
16:30:23|52815.21
16:30:25|52815.21
16:30:25|52815.21
16:30:26|52815.21
16:30:28|52816.41
16:30:28|52816.41
16:30:30|52816.41
16:30:31|52816.41
16:30:32|52816.41
16:30:32|52815.13
16:30:35|52815.13
16:30:37|52816.42
16:30:37|52816.41
16:30:38|52816.41
16:30:40|52816.41
16:30:41|52816.41
16:30:43|52816.41
16:30:43|52816.42
16:30:44|52816.42
16:30:46|52816.41
16:30:47|52816.45
16:30:48|52816.45
16:30:49|52816.45
16:30:50|52816.45
16:30:51|52816.45
16:30:52|52816.45
16:30:53|52816.45
16:30:54|52816.45
16:30:55|52816.45
16:30:56|52816.45
16:30:57|52815.2
16:30:58|52815.2
16:30:59|52815.2
16:31:00|52815.2
16:31:01|52815.21
16:31:02|52817.5
16:31:04|52817.53
16:31:05|52817.53
16:31:06|52817.52
16:31:07|52817.52
16:31:08|52817.12
16:31:09|52816.2
16:31:10|52816.21
16:31:11|52816.21
16:31:12|52816.21
16:31:13|52816.21
16:31:14|52816.21
16:31:15|52816.21
16:31:16|52816.21
16:31:17|52816.21
16:31:18|52817.05
16:31:19|52815.18
16:31:20|52815.18
16:31:21|52815.18
16:31:22|52815.18
16:31:22|52815.18
16:31:24|52815.18
16:31:25|52815.18
16:31:26|52815.18
16:31:27|52815.18
16:31:28|52815.18
16:31:28|52815.18
16:31:29|52815.18
16:31:30|52815.18
16:31:32|52815.18
16:31:33|52815.18
16:31:34|52815.18
16:31:36|52815.18
16:31:36|52815.18
16:31:38|52815.18
16:31:40|52815.18
16:31:41|52812.72
16:31:42|52812.72
16:31:43|52812.72
16:31:44|52812.72
16:31:45|52812.72
16:31:46|52812.72
16:31:47|52812.72
16:31:48|52812.72
16:31:49|52812.72
16:31:50|52816.17
16:31:51|52816.17
16:31:52|52815.25
16:31:53|52815.25
16:31:54|52815.25
16:31:56|52815.18
16:32:02|52806.55
16:32:02|52806.55
16:32:03|52805.76
16:32:04|52805.76
16:32:05|52815.18
16:32:06|52815.18
16:32:07|52815.18
16:32:08|52815.18
16:32:09|52815.18
16:32:10|52789.57
16:32:11|52789.65
16:32:12|52772.16
16:32:13|52773.37
16:32:14|52773.37
16:32:15|52769.25
16:32:17|52785.91
16:32:18|52786.96
16:32:19|52786.83
16:32:20|52786.81
16:32:21|52786.81
16:32:22|52786.81
16:32:23|52786.81
16:32:24|52786.81
16:32:25|52786.81
16:32:27|52787.19
16:32:27|52786.81
16:32:28|52786.81
16:32:29|52786.81
16:32:31|52786.81
16:32:31|52786.82
16:32:32|52786.82
16:32:34|52777.4
16:32:34|52777.4
16:32:36|52777.39
16:32:38|52777.39
16:32:39|52777.39
16:32:40|52777.39
16:32:42|52777.4
16:32:42|52772.16
16:32:44|52772.16
16:32:45|52772.16
16:32:47|52772.16
16:32:47|52772.62
16:32:48|52772.62
16:32:49|52772.62
16:32:51|52760.84
16:32:52|52773.32
16:32:53|52773.32
16:32:54|52773.32
16:32:55|52773.32
16:32:56|52774.58
16:32:57|52778.42
16:32:58|52778.42
16:32:59|52778.42
16:33:00|52778.42
16:33:01|52773.84
16:33:02|52773.84
16:33:03|52773.84
16:33:05|52770.99
16:33:06|52770.99
16:33:07|52770.34
16:33:07|52770.34
16:33:09|52770.34
16:33:10|52770.34
16:33:11|52767.06
16:33:12|52767.13
16:33:12|52765.13
16:33:13|52765.31
16:33:15|52769.77
16:33:16|52769.77
16:33:17|52767.77
16:33:17|52770.41
16:33:19|52768.08
16:33:20|52768.19
16:33:21|52768.19
16:33:22|52768.19
16:33:23|52768.19
16:33:24|52768.06
16:33:25|52768.14
16:33:26|52768.14
16:33:27|52768.14
16:33:27|52768.14
16:33:29|52768.14
16:33:30|52766.24
16:33:30|52768.35
16:33:32|52766.77
16:33:33|52766.76
16:33:33|52766.78
16:33:35|52766.78
16:33:36|52766.85
16:33:37|52766.85
16:33:38|52775.54
16:33:39|52767.37
16:33:40|52767.37
16:33:42|52764.
16:33:43|52764.
16:33:45|52760.7
16:33:45|52760.7
16:33:47|52760.7
16:33:48|52760.7
16:33:49|52760.7
16:33:50|52745.85
16:33:52|52725.84
16:33:52|52725.78
16:33:53|52725.78
16:33:54|52727.
16:33:55|52727.
16:33:56|52727.
16:33:57|52750.6
16:33:58|52729.51
16:33:59|52724.18
16:34:01|52721.99
16:34:01|52727.55
16:34:02|52727.55
16:34:03|52742.53
16:34:05|52746.75
16:34:07|52748.89
16:34:07|52748.89
16:34:08|52748.89
16:34:10|52748.89
16:34:11|52748.89
16:34:11|52748.93
16:34:12|52741.63
16:34:13|52741.63
16:34:15|52741.63
16:34:16|52741.63
16:34:17|52741.63
16:34:18|52724.58
16:34:19|52724.58
16:34:20|52724.58
16:34:21|52724.58
16:34:22|52724.58
16:34:23|52700.
16:34:24|52696.71
16:34:25|52696.71
16:34:26|52696.5
16:34:27|52695.27
16:34:28|52695.27
16:34:29|52695.28
16:34:30|52684.84
16:34:31|52683.59
16:34:32|52683.59
16:34:33|52683.6
16:34:34|52694.19
16:34:35|52696.39
16:34:36|52696.39
16:34:37|52696.39
16:34:38|52696.39
16:34:40|52696.39
16:34:41|52696.39
16:34:42|52699.99
16:34:43|52699.99
16:34:43|52700.04
16:34:45|52711.58
16:34:46|52711.58
16:34:47|52711.58
16:34:48|52711.58
16:34:48|52720.91
16:34:50|52724.68
16:34:51|52715.04
16:34:51|52721.71
16:34:53|52724.21
16:34:54|52724.21
16:34:55|52724.21
16:34:56|52722.35
16:34:57|52717.79
16:34:58|52721.54
16:34:59|52721.54
16:35:01|52724.21
16:35:01|52724.2
16:35:02|52724.2
16:35:04|52724.2
16:35:04|52720.27
16:35:05|52724.21
16:35:06|52736.11
16:35:08|52742.35
16:35:09|52743.56
16:35:10|52743.56
16:35:11|52747.27
16:35:12|52747.27
16:35:13|52737.15
16:35:14|52733.17
16:35:15|52739.47
16:35:16|52744.09
16:35:17|52748.5
16:35:18|52748.5
16:35:19|52748.5
16:35:20|52748.5
16:35:21|52748.5
16:35:22|52748.49
16:35:23|52748.49
16:35:24|52748.49
16:35:25|52748.49
16:35:26|52748.49
16:35:27|52746.81
16:35:28|52746.81
16:35:29|52746.82
16:35:30|52746.82
16:35:31|52746.82
16:35:32|52746.84
16:35:33|52746.84
16:35:34|52746.87
16:35:35|52746.87
16:35:36|52746.87
16:35:37|52746.87
16:35:38|52746.87
16:35:39|52746.87
16:35:40|52746.87
16:35:41|52745.71
16:35:42|52742.99
16:35:44|52742.99
16:35:45|52742.99
16:35:46|52739.36
16:35:46|52739.36
16:35:47|52739.36
16:35:49|52739.36
16:35:50|52739.36
16:35:51|52724.56
16:35:52|52730.03
16:35:53|52730.03
16:35:55|52742.7
16:35:55|52742.7
16:35:56|52742.7
16:35:57|52751.83
16:35:59|52751.83
16:36:00|52747.81
16:36:00|52747.81
16:36:02|52747.81
16:36:02|52747.81
16:36:03|52747.81
16:36:05|52747.84
16:36:06|52747.84
16:36:07|52747.84
16:36:08|52751.06
16:36:09|52748.
16:36:10|52748.
16:36:10|52763.2
16:36:11|52758.55
16:36:12|52758.55
16:36:13|52758.55
16:36:15|52764.21
16:36:15|52764.21
16:36:16|52777.72
16:36:17|52777.72
16:36:18|52777.72
16:36:20|52777.72
16:36:21|52763.63
16:36:22|52763.63
16:36:22|52763.63
16:36:23|52763.63
16:36:24|52763.63
16:36:26|52763.63
16:36:27|52770.15
16:36:27|52749.9
16:36:28|52759.43
16:36:29|52759.43
16:36:30|52759.43
16:36:31|52759.43
16:36:33|52746.85
16:36:33|52746.85
16:36:34|52748.77
16:36:36|52746.86
16:36:36|52746.86
16:36:37|52746.86
16:36:38|52746.86
16:36:40|52746.86
16:36:41|52746.86
16:36:43|52756.93
16:36:43|52756.93
16:36:45|52752.95
16:36:47|52737.75
16:36:48|52726.99
16:36:49|52726.99
16:36:49|52703.61
16:36:51|52703.61
16:36:51|52710.64
16:36:53|52707.66
16:36:54|52712.85
16:36:55|52712.85
16:36:56|52712.85
16:36:57|52712.85
16:36:58|52721.9
16:36:59|52744.44
16:37:00|52751.31
16:37:02|52749.83
16:37:02|52744.33
16:37:03|52744.33
16:37:04|52748.61
16:37:05|52745.1
16:37:06|52744.07
16:37:07|52744.07
16:37:08|52748.19
16:37:09|52748.23
16:37:10|52748.23
16:37:11|52748.23
16:37:12|52748.23
16:37:13|52750.87
16:37:14|52750.87
16:37:16|52749.81
16:37:16|52749.81
16:37:18|52749.81
16:37:19|52749.81
16:37:20|52748.39
16:37:21|52748.39
16:37:22|52766.86
16:37:23|52766.86
16:37:24|52766.86
16:37:25|52766.86
16:37:25|52775.08
16:37:27|52775.08
16:37:28|52765.59
16:37:28|52765.54
16:37:30|52765.54
16:37:31|52765.54
16:37:32|52770.26
16:37:32|52770.26
16:37:35|52765.68
16:37:35|52765.68
16:37:36|52765.92
16:37:37|52765.92
16:37:38|52770.94
16:37:39|52770.94
16:37:41|52770.94
16:37:43|52770.94
16:37:44|52770.94
16:37:46|52770.94
16:37:47|52770.94
16:37:48|52770.94
16:37:48|52766.32
16:37:50|52766.32
16:37:52|52745.38
16:37:52|52737.43
16:37:54|52737.25
16:37:55|52736.12
16:37:56|52711.67
16:37:57|52702.68
16:37:58|52706.09
16:37:59|52706.09
16:38:00|52704.84
16:38:01|52728.2
16:38:02|52728.2
16:38:03|52728.2
16:38:04|52733.38
16:38:05|52717.93
16:38:06|52733.4
16:38:07|52733.4
16:38:08|52733.4
16:38:09|52733.45
16:38:10|52733.44
16:38:12|52733.44
16:38:12|52733.44
16:38:13|52736.1
16:38:15|52736.1
16:38:16|52736.1
16:38:16|52736.1
16:38:18|52736.1
16:38:19|52738.29
16:38:20|52738.17
16:38:20|52738.15
16:38:21|52738.15
16:38:22|52738.15
16:38:24|52736.82
16:38:24|52736.82
16:38:25|52736.82
16:38:26|52736.82
16:38:27|52736.82
16:38:28|52736.82
16:38:29|52736.82
16:38:31|52736.82
16:38:31|52736.82
16:38:32|52738.37
16:38:34|52738.38
16:38:35|52755.73
16:38:36|52755.73
16:38:36|52753.98
16:38:37|52753.98
16:38:39|52753.98
16:38:39|52752.76
16:38:40|52754.99
16:38:42|52753.51
16:38:44|52753.94
16:38:46|52753.94
16:38:46|52753.94
16:38:48|52742.36
16:38:49|52742.36
16:38:50|52738.29
16:38:51|52738.29
16:38:52|52738.29
16:38:53|52738.29
16:38:55|52733.41
16:38:56|52733.41
16:38:57|52733.41
16:38:58|52733.41
16:38:59|52733.41
16:39:00|52733.41
16:39:01|52733.41
16:39:02|52728.08
16:39:03|52728.02
16:39:04|52729.96
16:39:05|52729.96
16:39:06|52730.75
16:39:07|52737.97
16:39:08|52728.02
16:39:09|52724.18
16:39:10|52724.18
16:39:11|52722.84
16:39:12|52705.48
16:39:13|52705.48
16:39:14|52705.48
16:39:15|52709.25
16:39:16|52709.25
16:39:17|52709.25
16:39:18|52713.87
16:39:19|52714.85
16:39:20|52713.92
16:39:21|52713.9
16:39:22|52713.9
16:39:23|52713.29
16:39:24|52713.29
16:39:25|52713.29
16:39:26|52713.29
16:39:27|52713.29
16:39:28|52713.29
16:39:29|52713.29
16:39:30|52705.9
16:39:31|52704.23
16:39:32|52705.15
16:39:33|52705.15
16:39:34|52700.98
16:39:35|52700.94
16:39:36|52700.59
16:39:37|52673.98
16:39:38|52673.91
16:39:39|52672.73
16:39:40|52672.73
16:39:41|52672.73
16:39:43|52672.73
16:39:45|52672.69
16:39:45|52672.69
16:39:47|52682.74
16:39:49|52673.11
16:39:50|52675.64
16:39:50|52675.64
16:39:51|52673.12
16:39:53|52673.12
16:39:54|52675.66
16:39:55|52675.66
16:39:56|52675.66
16:39:57|52675.66
16:39:58|52675.66
16:39:59|52675.66
16:40:00|52676.2
16:40:02|52670.59
16:40:02|52676.21
16:40:03|52676.21
16:40:04|52676.21
16:40:06|52676.21
16:40:06|52676.21
16:40:08|52676.21
16:40:09|52676.21
16:40:10|52676.21
16:40:11|52671.05
16:40:11|52671.06
16:40:13|52676.21
16:40:13|52676.21
16:40:15|52676.21
16:40:16|52678.37
16:40:17|52678.37
16:40:18|52678.37
16:40:18|52678.37
16:40:20|52687.53
16:40:21|52688.05
16:40:22|52688.25
16:40:23|52688.24
16:40:24|52688.24
16:40:24|52688.27
16:40:26|52680.15
16:40:26|52680.15
16:40:28|52679.72
16:40:29|52679.72
16:40:29|52679.72
16:40:31|52679.72
16:40:32|52679.72
16:40:33|52690.23
16:40:33|52690.23
16:40:34|52690.24
16:40:36|52690.24
16:40:36|52679.99
16:40:38|52687.43
16:40:38|52680.73
16:40:40|52679.43
16:40:40|52681.6
16:40:42|52687.45
16:40:42|52684.58
16:40:45|52684.57
16:40:46|52687.44
16:40:47|52687.44
16:40:48|52687.44
16:40:48|52687.44
16:40:49|52684.59
16:40:51|52684.59
16:40:52|52684.59
16:40:52|52677.71
16:40:54|52677.71
16:40:55|52672.32
16:40:55|52680.79
16:40:57|52680.79
16:40:58|52682.1
16:40:59|52682.1
16:41:00|52682.1
16:41:01|52685.
16:41:03|52685.
16:41:03|52685.
16:41:04|52685.
16:41:05|52681.45
16:41:06|52689.66
16:41:07|52689.66
16:41:08|52689.66
16:41:10|52689.66
16:41:10|52689.66
16:41:11|52689.66
16:41:12|52689.66
16:41:13|52689.66
16:41:14|52688.61
16:41:15|52688.61
16:41:16|52688.28
16:41:18|52688.28
16:41:18|52686.97
16:41:19|52689.66
16:41:20|52700.57
16:41:21|52700.57
16:41:23|52700.57
16:41:24|52689.62
16:41:25|52689.62
16:41:27|52689.62
16:41:27|52689.62
16:41:28|52689.62
16:41:29|52689.62
16:41:30|52684.32
16:41:31|52682.25
16:41:32|52682.25
16:41:33|52682.25
16:41:34|52682.25
16:41:35|52685.12
16:41:36|52685.12
16:41:37|52685.12
16:41:38|52685.12
16:41:39|52701.13
16:41:40|52707.6
16:41:41|52707.6
16:41:42|52697.41
16:41:45|52703.1
16:41:47|52703.11
16:41:49|52703.1
16:41:49|52698.04
16:41:51|52694.65
16:41:52|52693.6
16:41:53|52694.65
16:41:54|52694.65
16:41:55|52694.65
16:41:56|52700.22
16:41:57|52702.05
16:41:58|52702.05
16:41:59|52700.23
16:42:00|52700.23
16:42:02|52706.56
16:42:02|52706.56
16:42:04|52711.54
16:42:05|52711.54
16:42:06|52717.87
16:42:07|52717.87
16:42:08|52717.87
16:42:09|52717.87
16:42:10|52717.87
16:42:11|52717.87
16:42:12|52726.82
16:42:13|52716.4
16:42:14|52707.14
16:42:15|52707.14
16:42:16|52707.14
16:42:17|52707.99
16:42:18|52707.99
16:42:18|52707.99
16:42:20|52707.99
16:42:21|52708.75
16:42:22|52708.79
16:42:23|52708.78
16:42:24|52708.78
16:42:25|52708.78
16:42:26|52708.78
16:42:26|52708.78
16:42:27|52702.84
16:42:28|52705.04
16:42:30|52705.04
16:42:31|52705.04
16:42:32|52711.35
16:42:32|52712.39
16:42:34|52712.39
16:42:35|52712.39
16:42:36|52712.39
16:42:37|52712.39
16:42:37|52719.35
16:42:39|52716.71
16:42:40|52716.71
16:42:41|52716.71
16:42:42|52716.71
16:42:43|52716.71
16:42:43|52716.71
16:42:44|52714.06
16:42:47|52714.06
16:42:48|52708.75
16:42:50|52708.75
16:42:50|52697.19
16:42:52|52697.2
16:42:52|52697.2
16:42:54|52697.24
16:42:54|52697.24
16:42:55|52697.19
16:42:56|52697.19
16:42:57|52703.25
16:42:58|52703.25
16:42:59|52703.25
16:43:01|52703.25
16:43:01|52703.25
16:43:02|52703.25
16:43:03|52703.25
16:43:04|52703.25
16:43:05|52703.25
16:43:06|52703.25
16:43:07|52708.41
16:43:08|52708.41
16:43:09|52708.41
16:43:10|52708.41
16:43:11|52708.41
16:43:12|52708.41
16:43:13|52708.41
16:43:14|52708.41
16:43:15|52708.41
16:43:16|52708.41
16:43:17|52699.22
16:43:19|52699.22
16:43:20|52701.89
16:43:21|52701.89
16:43:22|52701.89
16:43:23|52701.89
16:43:23|52701.89
16:43:24|52701.89
16:43:26|52701.89
16:43:27|52694.65
16:43:28|52693.87
16:43:29|52693.87
16:43:30|52693.87
16:43:31|52693.87
16:43:32|52687.44
16:43:33|52687.44
16:43:34|52687.44
16:43:35|52687.44
16:43:35|52687.44
16:43:37|52696.92
16:43:38|52692.03
16:43:39|52706.09
16:43:40|52705.94
16:43:40|52705.94
16:43:42|52705.94
16:43:43|52705.98
16:43:44|52705.98
16:43:45|52705.98
16:43:47|52705.98
16:43:48|52708.53
16:43:49|52708.53
16:43:50|52708.53
16:43:51|52706.03
16:43:53|52701.85
16:43:54|52708.54
16:43:55|52708.54
16:43:57|52708.54
16:43:58|52708.54
16:43:59|52708.54
16:44:00|52708.54
16:44:01|52707.13
16:44:02|52707.13
16:44:03|52707.14
16:44:05|52707.14
16:44:05|52706.93
16:44:07|52706.89
16:44:08|52706.89
16:44:08|52696.
16:44:09|52696.32
16:44:11|52696.32
16:44:12|52696.32
16:44:13|52696.32
16:44:13|52692.19
16:44:15|52692.19
16:44:15|52692.19
16:44:16|52692.19
16:44:18|52692.2
16:44:19|52692.2
16:44:19|52691.17
16:44:21|52691.17
16:44:21|52691.17
16:44:22|52691.17
16:44:23|52683.01
16:44:24|52675.
16:44:26|52675.
16:44:26|52675.
16:44:27|52675.
16:44:29|52675.
16:44:29|52675.
16:44:31|52675.
16:44:32|52675.
16:44:32|52675.
16:44:33|52675.
16:44:34|52675.
16:44:36|52675.
16:44:36|52675.
16:44:37|52675.01
16:44:38|52675.01
16:44:39|52675.01
16:44:41|52675.01
16:44:41|52675.01
16:44:42|52675.01
16:44:43|52675.
16:44:44|52670.
16:44:45|52662.4
16:44:46|52661.53
16:44:48|52661.53
16:44:49|52641.11
16:44:50|52631.66
16:44:52|52631.63
16:44:52|52631.63
16:44:53|52633.51
16:44:55|52638.92
16:44:56|52638.92
16:44:57|52658.68
16:44:58|52658.68
16:44:59|52658.68
16:45:00|52636.89
16:45:01|52636.9
16:45:02|52636.89
16:45:03|52636.9
16:45:04|52639.54
16:45:05|52639.54
16:45:06|52642.89
16:45:07|52642.89
16:45:08|52642.89
16:45:09|52649.43
16:45:10|52649.43
16:45:11|52658.69
16:45:12|52658.69
16:45:13|52658.69
16:45:14|52658.69
16:45:15|52661.52
16:45:16|52661.31
16:45:18|52661.31
16:45:19|52659.84
16:45:20|52659.84
16:45:20|52665.72
16:45:22|52665.72
16:45:22|52665.53
16:45:23|52665.53
16:45:24|52665.53
16:45:25|52674.55
16:45:27|52675.01
16:45:27|52685.86
16:45:28|52685.86
16:45:29|52685.86
16:45:30|52685.86
16:45:32|52685.86
16:45:32|52683.08
16:45:33|52680.08
16:45:34|52681.09
16:45:35|52681.09
16:45:36|52689.88
16:45:37|52689.88
16:45:38|52689.88
16:45:39|52689.88
16:45:40|52689.88
16:45:41|52689.88
16:45:42|52689.88
16:45:43|52689.88
16:45:44|52689.88
16:45:45|52694.7
16:45:46|52694.7
16:45:47|52694.7
16:45:50|52682.23
16:45:51|52659.68
16:45:53|52659.68
16:45:54|52649.58
16:45:55|52639.38
16:45:57|52637.25
16:45:58|52637.25
16:46:00|52642.14
16:46:01|52642.14
16:46:02|52642.14
16:46:03|52637.69
16:46:04|52643.21
16:46:05|52643.21
16:46:06|52644.39
16:46:07|52644.4
16:46:07|52644.4
16:46:09|52644.39
16:46:10|52644.4
16:46:10|52644.4
16:46:12|52644.4
16:46:13|52644.4
16:46:14|52632.2
16:46:15|52632.19
16:46:16|52632.19
16:46:17|52632.2
16:46:18|52632.21
16:46:18|52632.21
16:46:20|52632.21
16:46:21|52632.26
16:46:22|52644.24
16:46:22|52644.24
16:46:23|52644.24
16:46:25|52644.24
16:46:26|52644.4
16:46:27|52644.4
16:46:28|52644.4
16:46:29|52644.4
16:46:30|52644.4
16:46:30|52644.4
16:46:32|52632.37
16:46:33|52632.37
16:46:33|52632.37
16:46:35|52632.37
16:46:36|52632.37
16:46:37|52632.37
16:46:39|52645.59
16:46:39|52645.59
16:46:40|52662.14
16:46:41|52658.07
16:46:42|52658.07
16:46:43|52658.07
16:46:44|52658.07
16:46:45|52658.07
16:46:46|52658.07
16:46:47|52658.11
16:46:48|52665.44
16:46:50|52665.44
16:46:51|52665.44
16:46:52|52665.44
16:46:53|52665.44
16:46:54|52658.85
16:46:55|52658.85
16:46:56|52658.85
16:46:57|52658.85
16:46:58|52646.1
16:46:59|52646.1
16:47:00|52645.58
16:47:01|52642.9
16:47:02|52645.57
16:47:04|52645.57
16:47:04|52645.57
16:47:06|52645.57
16:47:08|52653.3
16:47:08|52653.33
16:47:10|52653.33
16:47:12|52651.49
16:47:12|52651.49
16:47:14|52651.49
16:47:15|52652.07
16:47:16|52656.72
16:47:17|52661.63
16:47:18|52661.63
16:47:18|52661.64
16:47:20|52661.64
16:47:21|52661.64
16:47:22|52661.64
16:47:23|52661.64
16:47:24|52661.6
16:47:25|52661.64
16:47:26|52661.64
16:47:27|52661.64
16:47:27|52661.64
16:47:29|52661.68
16:47:30|52674.46
16:47:31|52668.43
16:47:32|52668.46
16:47:33|52668.47
16:47:34|52668.46
16:47:35|52668.68
16:47:36|52668.68
16:47:37|52668.68
16:47:38|52668.68
16:47:39|52668.68
16:47:40|52668.4
16:47:40|52666.73
16:47:42|52667.05
16:47:43|52667.05
16:47:44|52664.18
16:47:45|52664.18
16:47:46|52665.01
16:47:46|52669.09
16:47:48|52669.09
16:47:49|52669.09
16:47:50|52669.09
16:47:52|52671.05
16:47:53|52668.7
16:47:54|52668.98
16:47:55|52668.98
16:47:57|52669.02
16:47:58|52669.02
16:47:58|52669.02
16:48:00|52669.79
16:48:01|52669.79
16:48:02|52668.73
16:48:03|52670.82
16:48:04|52670.82
16:48:05|52670.82
16:48:07|52678.57
16:48:08|52683.73
16:48:09|52683.73
16:48:10|52683.73
16:48:11|52684.38
16:48:11|52683.73
16:48:13|52683.74
16:48:14|52683.74
16:48:15|52683.74
16:48:16|52683.74
16:48:17|52683.73
16:48:18|52677.1
16:48:19|52677.1
16:48:20|52677.1
16:48:21|52677.1
16:48:22|52677.67
16:48:22|52677.67
16:48:24|52678.11
16:48:25|52678.11
16:48:25|52678.11
16:48:26|52679.56
16:48:28|52679.56
16:48:29|52679.56
16:48:29|52679.56
16:48:30|52679.56
16:48:32|52679.56
16:48:32|52679.59
16:48:33|52679.34
16:48:35|52676.75
16:48:36|52682.91
16:48:37|52685.7
16:48:37|52685.46
16:48:39|52694.23
16:48:40|52691.59
16:48:41|52694.26
16:48:41|52694.26
16:48:43|52694.26
16:48:44|52694.26
16:48:45|52690.77
16:48:46|52690.77
16:48:46|52690.77
16:48:48|52690.77
16:48:49|52684.84
16:48:50|52668.68
16:48:51|52661.88
16:48:52|52661.88
16:48:52|52661.88
16:48:54|52657.7
16:48:55|52651.03
16:48:56|52655.79
16:48:56|52655.79
16:48:58|52657.63
16:48:59|52657.63
16:49:00|52655.66
16:49:02|52655.67
16:49:02|52653.02
16:49:03|52653.05
16:49:05|52655.13
16:49:05|52655.13
16:49:06|52659.54
16:49:07|52656.36
16:49:08|52656.36
16:49:10|52656.36
16:49:10|52656.36
16:49:11|52656.36
16:49:12|52656.36
16:49:13|52656.36
16:49:14|52646.14
16:49:15|52646.14
16:49:16|52646.14
16:49:17|52646.14
16:49:18|52646.14
16:49:19|52646.14
16:49:20|52646.13
16:49:21|52646.13
16:49:22|52646.13
16:49:23|52646.14
16:49:24|52649.66
16:49:25|52649.66
16:49:26|52649.66
16:49:28|52649.66
16:49:28|52651.31
16:49:29|52656.36
16:49:30|52656.36
16:49:31|52656.36
16:49:32|52656.36
16:49:33|52661.1
16:49:34|52661.1
16:49:35|52661.1
16:49:36|52662.09
16:49:37|52666.87
16:49:38|52666.87
16:49:39|52669.89
16:49:40|52667.31
16:49:41|52667.31
16:49:42|52676.58
16:49:43|52676.58
16:49:44|52681.76
16:49:45|52681.76
16:49:46|52682.82
16:49:47|52682.81
16:49:48|52680.16
16:49:49|52680.16
16:49:50|52675.72
16:49:51|52675.72
16:49:53|52673.49
16:49:55|52673.49
16:49:57|52673.49
16:49:57|52673.49
16:49:59|52673.49
16:50:00|52676.11
16:50:01|52676.11
16:50:01|52676.11
16:50:03|52676.11
16:50:04|52676.11
16:50:04|52676.11
16:50:06|52676.11
16:50:07|52676.11
16:50:08|52676.11
16:50:09|52676.11
16:50:09|52677.7
16:50:10|52670.01
16:50:11|52670.
16:50:12|52667.38
16:50:13|52667.38
16:50:14|52667.38
16:50:15|52667.38
16:50:17|52667.38
16:50:18|52667.38
16:50:18|52667.38
16:50:19|52665.97
16:50:21|52665.97
16:50:21|52674.69
16:50:22|52687.84
16:50:23|52678.67
16:50:24|52678.66
16:50:25|52682.41
16:50:27|52678.09
16:50:27|52682.24
16:50:28|52682.24
16:50:29|52681.34
16:50:30|52665.26
16:50:31|52665.26
16:50:32|52665.26
16:50:33|52657.14
16:50:34|52657.14
16:50:35|52657.11
16:50:36|52657.11
16:50:38|52657.11
16:50:39|52663.23
16:50:40|52663.23
16:50:41|52662.17
16:50:42|52662.17
16:50:43|52662.17
16:50:44|52662.17
16:50:45|52662.17
16:50:46|52660.47
16:50:47|52646.04
16:50:48|52645.59
16:50:49|52645.59
16:50:50|52652.03
16:50:51|52652.03
16:50:52|52645.06
16:50:53|52645.06
16:50:55|52645.06
16:50:56|52645.06
16:50:58|52645.58
16:50:59|52645.58
16:51:00|52645.59
16:51:02|52645.59
16:51:03|52645.59
16:51:04|52642.96
16:51:05|52644.93
16:51:06|52643.97
16:51:07|52643.97
16:51:08|52643.74
16:51:09|52642.86
16:51:11|52644.13
16:51:12|52642.68
16:51:14|52642.68
16:51:14|52643.14
16:51:15|52643.14
16:51:16|52643.14
16:51:17|52643.68
16:51:18|52651.13
16:51:19|52651.13
16:51:20|52640.01
16:51:21|52640.01
16:51:22|52640.01
16:51:23|52640.01
16:51:24|52631.63
16:51:26|52631.58
16:51:26|52630.01
16:51:27|52630.01
16:51:28|52625.59
16:51:29|52625.59
16:51:30|52619.55
16:51:31|52619.56
16:51:32|52602.59
16:51:33|52600.01
16:51:34|52601.9
16:51:35|52615.99
16:51:36|52615.99
16:51:37|52615.99
16:51:38|52627.35
16:51:39|52624.59
16:51:40|52627.34
16:51:41|52627.34
16:51:42|52635.99
16:51:43|52637.78
16:51:44|52607.9
16:51:46|52616.46
16:51:46|52616.46
16:51:47|52616.46
16:51:48|52631.99
16:51:49|52624.94
16:51:50|52625.34
16:51:51|52621.44
16:51:52|52621.41
16:51:53|52621.41
16:51:55|52621.41
16:51:57|52621.41
16:51:58|52621.41
16:51:59|52621.41
16:52:00|52621.41
16:52:02|52621.41
16:52:03|52623.21
16:52:03|52628.88
16:52:04|52628.18
16:52:06|52628.18
16:52:07|52628.18
16:52:08|52628.18
16:52:09|52628.18
16:52:10|52628.18
16:52:11|52628.18
16:52:12|52621.37
16:52:13|52621.39
16:52:14|52621.39
16:52:15|52621.39
16:52:16|52621.39
16:52:17|52630.99
16:52:18|52628.19
16:52:19|52628.19
16:52:20|52628.19
16:52:21|52621.73
16:52:22|52621.08
16:52:24|52621.08
16:52:25|52621.08
16:52:25|52621.08
16:52:26|52621.4
16:52:28|52621.4
16:52:28|52621.4
16:52:29|52621.4
16:52:30|52621.4
16:52:31|52621.4
16:52:33|52621.4
16:52:33|52621.4
16:52:35|52621.4
16:52:36|52621.4
16:52:37|52621.4
16:52:37|52621.4
16:52:39|52607.91
16:52:40|52607.91
16:52:40|52600.03
16:52:41|52600.03
16:52:42|52600.01
16:52:43|52600.01
16:52:44|52600.01
16:52:46|52600.01
16:52:46|52600.01
16:52:47|52607.96
16:52:48|52605.32
16:52:49|52605.32
16:52:50|52605.32
16:52:51|52605.32
16:52:53|52600.02
16:52:53|52613.02
16:52:54|52613.02
16:52:56|52613.02
16:52:57|52587.06
16:52:59|52579.
16:52:59|52578.57
16:53:01|52578.57
16:53:03|52578.57
16:53:03|52567.68
16:53:04|52570.29
16:53:05|52576.38
16:53:07|52576.38
16:53:07|52577.28
16:53:08|52576.03
16:53:10|52578.36
16:53:10|52577.51
16:53:11|52579.31
16:53:12|52598.33
16:53:13|52595.62
16:53:14|52595.62
16:53:15|52590.67
16:53:16|52590.67
16:53:18|52580.18
16:53:19|52580.18
16:53:20|52574.18
16:53:21|52573.2
16:53:22|52573.2
16:53:23|52573.2
16:53:25|52574.18
16:53:25|52574.19
16:53:27|52565.64
16:53:28|52563.37
16:53:29|52563.37
16:53:30|52563.21
16:53:30|52548.92
16:53:31|52548.92
16:53:32|52555.29
16:53:33|52561.55
16:53:34|52561.55
16:53:35|52565.52
16:53:36|52565.24
16:53:37|52565.24
16:53:38|52565.24
16:53:40|52569.14
16:53:41|52549.58
16:53:41|52549.58
16:53:43|52548.95
16:53:43|52550.12
16:53:44|52550.12
16:53:45|52556.11
16:53:46|52552.5
16:53:47|52552.5
16:53:49|52565.2
16:53:49|52565.2
16:53:51|52554.59
16:53:52|52554.59
16:53:53|52550.9
16:53:53|52550.9
16:53:54|52549.2
16:53:57|52549.2
16:53:58|52553.08
16:54:00|52553.08
16:54:01|52553.08
16:54:02|52551.6
16:54:02|52551.6
16:54:04|52551.42
16:54:05|52551.42
16:54:06|52550.23
16:54:07|52551.41
16:54:08|52561.15
16:54:09|52564.88
16:54:10|52569.
16:54:11|52569.
16:54:12|52569.
16:54:13|52569.01
16:54:14|52565.09
16:54:15|52574.18
16:54:16|52574.17
16:54:17|52574.17
16:54:18|52574.17
16:54:19|52574.17
16:54:20|52574.17
16:54:21|52574.17
16:54:22|52574.18
16:54:23|52574.18
16:54:24|52576.83
16:54:25|52582.33
16:54:26|52579.38
16:54:27|52589.57
16:54:28|52587.87
16:54:29|52585.21
16:54:30|52585.21
16:54:31|52585.21
16:54:32|52585.21
16:54:33|52574.17
16:54:34|52574.17
16:54:35|52574.17
16:54:36|52569.01
16:54:37|52569.01
16:54:38|52569.97
16:54:40|52569.19
16:54:41|52569.19
16:54:42|52570.
16:54:43|52570.
16:54:44|52570.
16:54:45|52570.
16:54:46|52570.
16:54:47|52570.
16:54:48|52570.
16:54:49|52569.19
16:54:50|52569.19
16:54:51|52569.19
16:54:52|52569.19
16:54:53|52569.19
16:54:54|52569.2
16:54:55|52569.2
16:54:56|52565.09
16:54:57|52565.09
16:54:59|52565.1
16:55:00|52554.16
16:55:02|52561.69
16:55:03|52561.7
16:55:05|52572.5
16:55:06|52570.53
16:55:07|52579.14
16:55:09|52576.51
16:55:09|52576.51
16:55:10|52576.51
16:55:11|52573.38
16:55:13|52574.92
16:55:14|52598.67
16:55:14|52589.57
16:55:16|52589.57
16:55:17|52602.08
16:55:18|52601.16
16:55:19|52601.16
16:55:19|52601.16
16:55:21|52605.17
16:55:22|52598.49
16:55:23|52578.16
16:55:25|52559.1
16:55:25|52540.63
16:55:26|52540.63
16:55:27|52547.1
16:55:28|52550.89
16:55:29|52550.94
16:55:31|52550.94
16:55:31|52564.21
16:55:32|52575.33
16:55:34|52575.33
16:55:34|52554.2
16:55:36|52554.2
16:55:37|52562.41
16:55:38|52562.41
16:55:38|52562.41
16:55:40|52573.61
16:55:41|52576.44
16:55:41|52576.44
16:55:42|52563.63
16:55:43|52572.63
16:55:44|52572.63
16:55:45|52572.63
16:55:46|52572.63
16:55:47|52570.03
16:55:48|52570.03
16:55:50|52570.03
16:55:51|52573.12
16:55:52|52583.37
16:55:53|52584.1
16:55:54|52584.1
16:55:55|52584.1
16:55:56|52588.76
16:55:57|52588.76
16:55:58|52591.08
16:55:59|52591.08
16:56:01|52591.03
16:56:02|52585.42
16:56:02|52583.34
16:56:04|52583.34
16:56:06|52583.34
16:56:06|52583.76
16:56:07|52583.76
16:56:08|52583.76
16:56:10|52582.69
16:56:11|52582.69
16:56:12|52591.07
16:56:13|52591.07
16:56:13|52591.07
16:56:15|52591.07
16:56:16|52591.07
16:56:17|52591.07
16:56:17|52591.07
16:56:18|52591.07
16:56:19|52591.07
16:56:21|52583.19
16:56:22|52583.19
16:56:23|52575.11
16:56:24|52581.11
16:56:25|52590.12
16:56:26|52590.83
16:56:28|52582.71
16:56:28|52582.71
16:56:29|52582.71
16:56:30|52582.71
16:56:31|52582.71
16:56:32|52582.71
16:56:33|52582.71
16:56:34|52582.71
16:56:35|52580.28
16:56:36|52580.28
16:56:37|52580.28
16:56:38|52580.28
16:56:39|52580.28
16:56:40|52586.96
16:56:41|52597.94
16:56:42|52595.65
16:56:43|52595.65
16:56:44|52595.65
16:56:45|52595.65
16:56:46|52587.43
16:56:47|52587.43
16:56:48|52587.05
16:56:49|52586.4
16:56:50|52586.4
16:56:51|52586.4
16:56:52|52586.4
16:56:53|52570.2
16:56:54|52570.48
16:56:55|52570.48
16:56:57|52568.81
16:56:57|52568.81
16:56:58|52568.81
16:57:00|52568.81
16:57:02|52563.06
16:57:03|52563.06
16:57:05|52563.06
16:57:05|52558.07
16:57:07|52560.3
16:57:08|52560.3
16:57:10|52550.71
16:57:10|52550.75
16:57:11|52555.74
16:57:12|52555.74
16:57:13|52557.51
16:57:14|52557.51
16:57:15|52557.51
16:57:16|52557.51
16:57:17|52557.52
16:57:18|52557.52
16:57:19|52557.51
16:57:20|52567.26
16:57:21|52567.26
16:57:23|52567.26
16:57:23|52567.27
16:57:24|52570.2
16:57:25|52581.04
16:57:26|52582.48
16:57:27|52582.48
16:57:29|52582.48
16:57:30|52590.82
16:57:31|52590.81
16:57:32|52590.82
16:57:32|52590.82
16:57:34|52590.82
16:57:35|52590.82
16:57:36|52588.05
16:57:37|52588.05
16:57:38|52588.05
16:57:38|52592.9
16:57:40|52590.82
16:57:41|52590.81
16:57:42|52590.81
16:57:43|52590.81
16:57:43|52590.82
16:57:45|52590.82
16:57:46|52590.82
16:57:46|52595.18
16:57:48|52595.18
16:57:49|52595.18
16:57:49|52595.18
16:57:51|52595.18
16:57:52|52595.18
16:57:53|52594.14
16:57:54|52621.73
16:57:55|52635.9
16:57:56|52627.55
16:57:57|52627.55
16:57:58|52627.55
16:57:58|52627.55
16:57:59|52620.36
16:58:02|52630.03
16:58:03|52630.07
16:58:04|52630.07
16:58:06|52630.07
16:58:07|52635.35
16:58:07|52635.35
16:58:09|52626.99
16:58:10|52625.97
16:58:11|52625.99
16:58:12|52615.95
16:58:13|52615.95
16:58:14|52615.95
16:58:15|52609.33
16:58:16|52609.33
16:58:17|52609.33
16:58:18|52609.33
16:58:19|52609.33
16:58:20|52609.33
16:58:21|52606.21
16:58:22|52606.21
16:58:23|52598.13
16:58:24|52632.51
16:58:25|52625.95
16:58:26|52625.95
16:58:27|52625.95
16:58:28|52625.97
16:58:29|52625.97
16:58:30|52617.49
16:58:31|52637.91
16:58:32|52637.91
16:58:33|52637.91
16:58:34|52637.91
16:58:35|52690.77
16:58:36|52668.88
16:58:37|52668.88
16:58:38|52659.91
16:58:39|52659.91
16:58:40|52659.91
16:58:41|52659.9
16:58:42|52659.9
16:58:43|52649.11
16:58:44|52649.93
16:58:45|52649.93
16:58:46|52627.4
16:58:47|52613.67
16:58:48|52602.21
16:58:49|52602.21
16:58:50|52602.21
16:58:51|52602.21
16:58:52|52614.01
16:58:53|52614.01
16:58:55|52616.49
16:58:55|52631.63
16:58:56|52656.74
16:58:57|52650.44
16:58:58|52645.49
16:58:59|52651.36
16:59:01|52660.27
16:59:03|52661.9
16:59:04|52661.9
16:59:06|52668.61
16:59:07|52675.12
16:59:08|52675.12
16:59:09|52679.86
16:59:10|52690.77
16:59:11|52692.79
16:59:12|52681.18
16:59:13|52659.9
16:59:14|52659.9
16:59:15|52659.86
16:59:16|52658.81
16:59:17|52658.81
16:59:18|52658.81
16:59:19|52675.55
16:59:20|52675.55
16:59:21|52669.41
16:59:22|52669.41
16:59:23|52669.41
16:59:24|52669.41
16:59:25|52664.9
16:59:27|52664.9
16:59:28|52664.9
16:59:29|52659.29
16:59:29|52659.29
16:59:31|52659.29
16:59:31|52649.94
16:59:32|52649.94
16:59:33|52658.66
16:59:35|52683.97
16:59:35|52683.97
16:59:36|52674.92
16:59:37|52674.92
16:59:39|52674.92
16:59:39|52674.27
16:59:40|52674.27
16:59:42|52674.27
16:59:42|52674.27
16:59:45|52674.27
16:59:45|52674.27
16:59:46|52695.28
16:59:47|52695.28
16:59:48|52695.28
16:59:49|52695.28
16:59:50|52669.41
16:59:51|52669.41
16:59:52|52669.41
16:59:53|52669.41
16:59:54|52669.42
16:59:55|52669.78
16:59:56|52669.78
16:59:57|52669.78
16:59:58|52669.78
16:59:59|52672.13
17:00:00|52681.2
17:00:01|52681.2
17:00:03|52682.41
17:00:05|52682.41
17:00:05|52678.67
17:00:07|52663.76
17:00:08|52654.9
17:00:09|52661.81
17:00:09|52658.78
17:00:11|52658.78
17:00:11|52659.96
17:00:12|52657.5
17:00:14|52657.5
17:00:15|52643.84
17:00:17|52643.84
17:00:17|52645.3
17:00:18|52645.3
17:00:20|52645.3
17:00:21|52645.3
17:00:22|52645.3
17:00:23|52645.3
17:00:24|52645.3
17:00:25|52645.3
17:00:26|52646.31
17:00:27|52646.17
17:00:28|52646.17
17:00:29|52646.17
17:00:30|52646.17
17:00:31|52646.17
17:00:32|52646.21
17:00:34|52646.21
17:00:35|52635.96
17:00:36|52632.52
17:00:37|52632.52
17:00:38|52632.52
17:00:39|52632.52
17:00:39|52632.52
17:00:41|52632.52
17:00:41|52625.83
17:00:43|52634.58
17:00:43|52634.58
17:00:44|52634.58
17:00:45|52629.68
17:00:47|52624.45
17:00:48|52624.45
17:00:49|52624.45
17:00:50|52635.97
17:00:51|52634.81
17:00:51|52634.81
17:00:52|52637.15
17:00:54|52637.15
17:00:54|52637.15
17:00:56|52637.15
17:00:57|52637.15
17:00:58|52637.77
17:00:59|52637.77
17:00:59|52637.77
17:01:01|52637.77
17:01:01|52637.77
17:01:03|52637.77
17:01:05|52646.6
17:01:05|52646.6
17:01:06|52643.88
17:01:07|52643.89
17:01:08|52643.89
17:01:09|52643.89
17:01:10|52648.71
17:01:11|52648.71
17:01:12|52648.71
17:01:14|52648.78
17:01:16|52648.77
17:01:17|52648.77
17:01:18|52648.77
17:01:19|52648.77
17:01:19|52648.77
17:01:21|52651.36
17:01:23|52651.36
17:01:23|52651.36
17:01:25|52651.36
17:01:26|52651.36
17:01:27|52651.36
17:01:28|52651.36
17:01:29|52651.36
17:01:30|52656.15
17:01:31|52650.87
17:01:32|52650.87
17:01:33|52650.87
17:01:34|52650.87
17:01:35|52632.13
17:01:36|52632.13
17:01:37|52632.13
17:01:38|52632.13
17:01:39|52632.13
17:01:40|52632.13
17:01:41|52632.13
17:01:42|52631.11
17:01:43|52631.11
17:01:43|52631.11
17:01:45|52631.01
17:01:46|52627.85
17:01:47|52625.8
17:01:48|52625.04
17:01:49|52619.77
17:01:50|52619.77
17:01:51|52616.78
17:01:51|52615.37
17:01:53|52613.77
17:01:54|52615.24
17:01:54|52615.24
17:01:56|52615.28
17:01:57|52615.28
17:01:57|52614.29
17:01:58|52614.29
17:01:59|52614.29
17:02:01|52614.15
17:02:02|52617.96
17:02:03|52616.41
17:02:04|52616.41
17:02:06|52628.34
17:02:07|52628.31
17:02:08|52628.31
17:02:09|52628.31
17:02:11|52628.31
17:02:12|52628.31
17:02:12|52628.31
17:02:14|52628.31
17:02:15|52628.31
17:02:16|52628.31
17:02:17|52631.
17:02:18|52630.96
17:02:19|52630.96
17:02:19|52630.96
17:02:21|52630.96
17:02:22|52630.96
17:02:22|52615.36
17:02:24|52615.36
17:02:25|52615.36
17:02:26|52615.36
17:02:27|52615.36
17:02:28|52611.23
17:02:29|52611.24
17:02:30|52611.24
17:02:31|52611.24
17:02:32|52611.24
17:02:33|52611.24
17:02:33|52628.37
17:02:35|52628.37
17:02:36|52630.98
17:02:37|52629.37
17:02:38|52629.37
17:02:39|52629.37
17:02:40|52628.96
17:02:41|52628.96
17:02:42|52628.96
17:02:43|52626.51
17:02:44|52626.51
17:02:45|52626.51
17:02:45|52626.51
17:02:46|52601.59
17:02:47|52597.04
17:02:49|52601.6
17:02:50|52596.25
17:02:51|52596.26
17:02:52|52596.26
17:02:53|52600.92
17:02:53|52600.92
17:02:55|52594.82
17:02:56|52599.24
17:02:57|52599.24
17:02:58|52599.24
17:02:59|52599.24
17:03:00|52599.24
17:03:01|52599.24
17:03:02|52599.24
17:03:03|52595.46
17:03:04|52601.59
17:03:05|52601.6
17:03:06|52601.6
17:03:07|52607.08
17:03:08|52607.08
17:03:09|52607.08
17:03:11|52614.2
17:03:12|52614.2
17:03:13|52612.27
17:03:14|52612.27
17:03:15|52612.31
17:03:16|52612.31
17:03:17|52612.31
17:03:18|52606.05
17:03:19|52604.29
17:03:20|52609.67
17:03:21|52603.79
17:03:22|52603.79
17:03:23|52606.89
17:03:24|52606.89
17:03:25|52606.89
17:03:27|52614.05
17:03:27|52614.13
17:03:28|52614.13
17:03:29|52614.18
17:03:31|52614.18
17:03:31|52616.98
17:03:32|52616.98
17:03:33|52624.28
17:03:34|52624.28
17:03:35|52624.27
17:03:36|52624.27
17:03:37|52618.12
17:03:38|52598.98
17:03:39|52598.98
17:03:40|52598.98
17:03:41|52598.98
17:03:42|52605.75
17:03:43|52605.75
17:03:44|52605.75
17:03:45|52605.8
17:03:46|52615.34
17:03:47|52605.93
17:03:48|52605.93
17:03:49|52605.93
17:03:50|52609.46
17:03:51|52609.45
17:03:52|52604.02
17:03:53|52604.02
17:03:54|52604.02
17:03:55|52602.03
17:03:56|52602.62
17:03:57|52602.61
17:03:58|52602.61
17:03:59|52602.61
17:04:00|52602.62
17:04:01|52594.49
17:04:02|52594.49
17:04:03|52594.49
17:04:05|52594.49
17:04:05|52594.49
17:04:07|52594.49
17:04:09|52597.19
17:04:10|52599.11
17:04:11|52599.1
17:04:11|52599.1
17:04:12|52601.17
17:04:13|52601.17
17:04:14|52601.17
17:04:16|52601.17
17:04:16|52601.17
17:04:18|52614.89
17:04:19|52614.89
17:04:20|52614.89
17:04:21|52615.11
17:04:22|52615.48
17:04:23|52615.86
17:04:24|52615.86
17:04:25|52624.43
17:04:26|52632.45
17:04:27|52632.45
17:04:28|52627.74
17:04:29|52627.74
17:04:31|52620.29
17:04:31|52618.59
17:04:32|52621.01
17:04:33|52619.59
17:04:34|52619.59
17:04:35|52619.59
17:04:36|52619.59
17:04:37|52619.59
17:04:38|52619.59
17:04:39|52619.59
17:04:40|52619.59
17:04:41|52628.88
17:04:43|52628.88
17:04:43|52628.88
17:04:44|52628.88
17:04:45|52628.88
17:04:46|52628.88
17:04:47|52628.88
17:04:48|52621.81
17:04:49|52621.81
17:04:50|52621.22
17:04:51|52621.22
17:04:52|52621.23
17:04:53|52621.23
17:04:54|52621.23
17:04:55|52616.53
17:04:56|52616.53
17:04:57|52612.52
17:04:58|52612.52
17:04:59|52606.73
17:05:00|52606.73
17:05:01|52606.73
17:05:02|52606.73
17:05:04|52606.73
17:05:04|52606.73
17:05:05|52606.73
17:05:06|52594.5
17:05:08|52598.85
17:05:10|52598.32
17:05:10|52598.32
17:05:12|52596.58
17:05:13|52598.31
17:05:14|52598.31
17:05:15|52598.31
17:05:16|52598.31
17:05:17|52598.31
17:05:18|52598.31
17:05:19|52598.31
17:05:20|52606.73
17:05:21|52606.73
17:05:22|52615.8
17:05:23|52622.24
17:05:24|52624.06
17:05:25|52624.06
17:05:26|52624.06
17:05:27|52611.96
17:05:28|52615.71
17:05:29|52615.71
17:05:30|52615.71
17:05:31|52616.55
17:05:32|52616.55
17:05:33|52616.55
17:05:34|52608.4
17:05:35|52599.04
17:05:36|52599.04
17:05:37|52602.87
17:05:38|52602.87
17:05:39|52611.1
17:05:40|52611.1
17:05:41|52613.23
17:05:42|52613.23
17:05:43|52614.59
17:05:44|52614.94
17:05:45|52614.94
17:05:46|52613.62
17:05:47|52613.62
17:05:48|52626.72
17:05:49|52626.72
17:05:50|52626.77
17:05:51|52629.77
17:05:52|52629.77
17:05:53|52629.77
17:05:54|52629.77
17:05:55|52629.77
17:05:56|52628.36
17:05:57|52628.36
17:05:58|52628.36
17:05:59|52628.36
17:06:00|52628.36
17:06:01|52628.36
17:06:03|52628.38
17:06:04|52628.38
17:06:05|52631.07
17:06:06|52631.07
17:06:07|52633.92
17:06:07|52633.92
17:06:10|52633.92
17:06:10|52633.93
17:06:12|52633.93
17:06:13|52633.93
17:06:14|52633.93
17:06:16|52648.28
17:06:16|52651.35
17:06:18|52651.35
17:06:19|52651.4
17:06:20|52663.88
17:06:21|52663.88
17:06:22|52672.39
17:06:22|52669.77
17:06:24|52669.77
17:06:25|52676.05
17:06:25|52689.99
17:06:27|52689.99
17:06:27|52689.99
17:06:28|52683.02
17:06:29|52698.3
17:06:31|52699.24
17:06:31|52699.24
17:06:32|52699.24
17:06:33|52699.24
17:06:34|52699.24
17:06:35|52699.25
17:06:36|52699.25
17:06:37|52699.25
17:06:38|52699.25
17:06:40|52699.25
17:06:40|52699.25
17:06:41|52705.36
17:06:43|52713.38
17:06:43|52713.38
17:06:44|52711.52
17:06:46|52711.52
17:06:46|52711.52
17:06:48|52708.5
17:06:49|52708.5
17:06:50|52709.23
17:06:51|52700.62
17:06:52|52695.44
17:06:53|52696.06
17:06:54|52693.58
17:06:55|52693.58
17:06:55|52694.68
17:06:57|52694.68
17:06:57|52694.68
17:06:58|52694.68
17:07:00|52694.68
17:07:01|52685.93
17:07:02|52685.93
17:07:03|52685.93
17:07:04|52687.02
17:07:05|52687.02
17:07:06|52687.93
17:07:07|52687.93
17:07:08|52687.93
17:07:08|52687.93
17:07:11|52693.63
17:07:12|52693.63
17:07:13|52703.02
17:07:15|52703.02
17:07:16|52697.48
17:07:17|52697.48
17:07:18|52692.89
17:07:18|52686.
17:07:21|52686.
17:07:21|52686.
17:07:22|52685.09
17:07:24|52685.09
17:07:24|52675.01
17:07:25|52674.97
17:07:26|52674.97
17:07:27|52674.97
17:07:28|52674.97
17:07:29|52674.97
17:07:30|52664.73
17:07:31|52658.7
17:07:33|52657.89
17:07:34|52656.02
17:07:35|52656.02
17:07:36|52652.89
17:07:37|52657.4
17:07:38|52657.4
17:07:39|52673.94
17:07:40|52673.94
17:07:41|52673.94
17:07:42|52674.93
17:07:43|52674.93
17:07:44|52676.6
17:07:45|52676.61
17:07:46|52676.61
17:07:47|52691.08
17:07:48|52678.16
17:07:49|52678.16
17:07:50|52678.16
17:07:51|52678.16
17:07:52|52678.16
17:07:53|52677.18
17:07:54|52677.18
17:07:55|52678.11
17:07:56|52678.11
17:07:57|52679.79
17:07:58|52679.79
17:07:59|52680.02
17:08:00|52680.78
17:08:01|52680.78
17:08:02|52680.78
17:08:03|52681.02
17:08:04|52681.02
17:08:05|52681.02
17:08:06|52695.78
17:08:07|52695.78
17:08:08|52694.93
17:08:09|52694.93
17:08:10|52695.
17:08:11|52711.28
17:08:13|52711.28
17:08:14|52711.28
17:08:16|52711.28
17:08:18|52711.28
17:08:19|52686.8
17:08:19|52695.
17:08:20|52695.
17:08:21|52695.
17:08:23|52695.
17:08:24|52695.
17:08:25|52695.
17:08:25|52685.42
17:08:27|52684.04
17:08:27|52686.86
17:08:29|52682.07
17:08:30|52682.07
17:08:32|52682.07
17:08:32|52682.07
17:08:34|52682.13
17:08:35|52682.14
17:08:36|52683.15
17:08:37|52682.19
17:08:38|52691.95
17:08:39|52691.95
17:08:40|52674.44
17:08:41|52674.44
17:08:42|52674.44
17:08:43|52674.44
17:08:44|52680.84
17:08:45|52680.84
17:08:46|52680.84
17:08:47|52680.85
17:08:48|52680.85
17:08:49|52680.85
17:08:50|52678.53
17:08:51|52678.53
17:08:52|52674.64
17:08:53|52673.32
17:08:54|52673.31
17:08:55|52673.31
17:08:56|52673.31
17:08:57|52673.31
17:08:58|52673.31
17:08:59|52673.31
17:09:00|52673.31
17:09:01|52673.31
17:09:02|52673.31
17:09:03|52673.31
17:09:05|52673.32
17:09:06|52673.32
17:09:06|52673.32
17:09:08|52673.32
17:09:09|52673.32
17:09:10|52673.32
17:09:12|52667.69
17:09:14|52665.26
17:09:15|52665.26
17:09:16|52667.69
17:09:17|52666.79
17:09:18|52666.79
17:09:18|52661.83
17:09:20|52661.84
17:09:20|52661.84
17:09:22|52661.79
17:09:23|52652.9
17:09:24|52652.9
17:09:25|52652.9
17:09:26|52652.9
17:09:27|52652.9
17:09:28|52652.9
17:09:29|52652.9
17:09:30|52652.9
17:09:31|52652.9
17:09:32|52652.89
17:09:33|52652.9
17:09:34|52652.9
17:09:35|52652.9
17:09:36|52652.9
17:09:37|52652.9
17:09:38|52652.9
17:09:39|52652.9
17:09:40|52642.47
17:09:41|52642.63
17:09:42|52644.94
17:09:43|52644.94
17:09:44|52643.1
17:09:45|52643.09
17:09:46|52643.09
17:09:47|52643.09
17:09:48|52643.1
17:09:50|52643.1
17:09:50|52643.1
17:09:52|52643.1
17:09:52|52642.16
17:09:54|52642.16
17:09:55|52642.16
17:09:57|52642.16
17:09:58|52642.16
17:09:59|52642.16
17:10:00|52639.93
17:10:01|52643.1
17:10:01|52657.04
17:10:02|52657.04
17:10:04|52657.04
17:10:05|52657.04
17:10:06|52657.04
17:10:07|52657.04
17:10:08|52653.81
17:10:08|52659.96
17:10:10|52659.96
17:10:11|52659.96
17:10:12|52659.96
17:10:14|52659.96
17:10:14|52659.96
17:10:15|52659.96
17:10:16|52659.96
17:10:18|52659.96
17:10:18|52659.96
17:10:19|52659.96
17:10:21|52662.76
17:10:22|52662.76
17:10:23|52660.97
17:10:24|52660.96
17:10:25|52650.72
17:10:26|52650.72
17:10:26|52650.72
17:10:28|52650.72
17:10:29|52650.72
17:10:30|52650.72
17:10:30|52650.72
17:10:32|52658.51
17:10:33|52658.51
17:10:33|52658.51
17:10:35|52658.51
17:10:36|52658.23
17:10:37|52658.23
17:10:38|52640.67
17:10:39|52639.41
17:10:40|52639.41
17:10:41|52639.41
17:10:42|52637.39
17:10:43|52640.12
17:10:44|52637.41
17:10:45|52637.41
17:10:46|52637.41
17:10:47|52637.41
17:10:48|52637.41
17:10:49|52637.41
17:10:50|52637.41
17:10:51|52637.41
17:10:52|52637.41
17:10:53|52637.41
17:10:54|52637.41
17:10:55|52640.12
17:10:56|52640.12
17:10:57|52633.04
17:10:58|52633.04
17:10:59|52634.74
17:11:00|52634.74
17:11:01|52634.74
17:11:02|52634.74
17:11:03|52634.74
17:11:04|52624.84
17:11:05|52624.04
17:11:06|52624.43
17:11:07|52624.05
17:11:08|52624.05
17:11:09|52624.05
17:11:10|52624.06
17:11:11|52624.06
17:11:12|52624.06
17:11:13|52624.05
17:11:15|52624.05
17:11:16|52624.05
17:11:17|52624.05
17:11:18|52624.05
17:11:19|52632.49
17:11:20|52632.49
17:11:21|52632.49
17:11:22|52632.49
17:11:23|52632.49
17:11:25|52635.24
17:11:26|52635.24
17:11:27|52629.95
17:11:28|52629.95
17:11:29|52629.95
17:11:30|52629.95
17:11:31|52626.92
17:11:32|52626.29
17:11:33|52626.29
17:11:34|52626.3
17:11:35|52626.3
17:11:36|52626.3
17:11:37|52626.3
17:11:38|52626.3
17:11:39|52624.23
17:11:40|52624.23
17:11:41|52625.45
17:11:42|52625.45
17:11:43|52625.45
17:11:44|52625.45
17:11:45|52625.45
17:11:46|52626.3
17:11:47|52626.3
17:11:48|52626.3
17:11:49|52626.3
17:11:50|52626.3
17:11:51|52626.29
17:11:52|52626.29
17:11:53|52635.45
17:11:54|52637.49
17:11:55|52637.5
17:11:56|52642.4
17:11:57|52642.4
17:11:58|52642.4
17:11:59|52642.4
17:12:00|52642.4
17:12:01|52642.4
17:12:02|52642.41
17:12:03|52638.95
17:12:04|52638.95
17:12:05|52638.95
17:12:06|52633.7
17:12:07|52631.09
17:12:08|52627.54
17:12:09|52627.54
17:12:10|52630.77
17:12:11|52630.77
17:12:12|52630.76
17:12:13|52630.74
17:12:14|52630.74
17:12:16|52639.61
17:12:17|52639.61
17:12:19|52646.4
17:12:20|52646.4
17:12:21|52649.23
17:12:21|52649.23
17:12:24|52649.23
17:12:25|52649.23
17:12:26|52649.23
17:12:27|52649.69
17:12:28|52659.96
17:12:29|52659.96
17:12:30|52659.96
17:12:31|52659.96
17:12:33|52659.96
17:12:33|52657.82
17:12:36|52649.26
17:12:36|52649.26
17:12:37|52649.26
17:12:38|52649.26
17:12:39|52651.76
17:12:40|52651.76
17:12:41|52652.47
17:12:42|52652.47
17:12:43|52652.47
17:12:44|52660.3
17:12:45|52660.3
17:12:46|52660.3
17:12:47|52660.3
17:12:48|52660.3
17:12:49|52660.3
17:12:50|52660.3
17:12:51|52660.3
17:12:52|52657.
17:12:53|52657.
17:12:54|52657.
17:12:55|52657.
17:12:56|52651.27
17:12:57|52651.28
17:12:58|52651.28
17:12:59|52651.27
17:13:00|52651.27
17:13:02|52657.69
17:13:03|52657.69
17:13:04|52657.69
17:13:05|52657.69
17:13:06|52657.69
17:13:07|52657.69
17:13:08|52657.69
17:13:09|52657.69
17:13:10|52657.69
17:13:11|52657.69
17:13:12|52652.98
17:13:13|52652.98
17:13:14|52657.58
17:13:15|52657.58
17:13:17|52658.86
17:13:17|52658.86
17:13:19|52657.12
17:13:20|52667.14
17:13:21|52658.96
17:13:22|52658.55
17:13:23|52658.55
17:13:24|52658.55
17:13:25|52657.99
17:13:26|52657.99
17:13:28|52658.31
17:13:28|52656.44
17:13:30|52656.44
17:13:31|52656.44
17:13:32|52661.26
17:13:33|52661.26
17:13:34|52661.26
17:13:35|52661.26
17:13:36|52661.26
17:13:37|52671.76
17:13:38|52673.44
17:13:40|52679.95
17:13:40|52679.52
17:13:41|52679.52
17:13:42|52687.85
17:13:43|52687.85
17:13:44|52687.85
17:13:45|52687.85
17:13:46|52687.85
17:13:47|52687.62
17:13:48|52688.82
17:13:49|52688.82
17:13:50|52688.82
17:13:52|52691.45
17:13:53|52694.9
17:13:54|52694.9
17:13:55|52694.9
17:13:57|52694.9
17:13:57|52694.9
17:13:58|52694.9
17:13:59|52681.86
17:14:00|52668.71
17:14:01|52674.4
17:14:02|52674.34
17:14:03|52674.34
17:14:04|52674.34
17:14:05|52674.34
17:14:06|52674.3
17:14:07|52674.3
17:14:09|52674.3
17:14:10|52674.3
17:14:10|52674.3
17:14:12|52674.3
17:14:12|52674.3
17:14:13|52674.07
17:14:15|52668.93
17:14:16|52668.93
17:14:18|52676.5
17:14:19|52676.46
17:14:20|52676.5
17:14:21|52676.5
17:14:22|52676.5
17:14:24|52680.76
17:14:25|52680.76
17:14:26|52680.76
17:14:27|52680.76
17:14:28|52680.76
17:14:30|52677.
17:14:30|52677.
17:14:32|52674.41
17:14:33|52678.43
17:14:35|52678.43
17:14:36|52678.43
17:14:37|52688.64
17:14:37|52688.64
17:14:38|52688.84
17:14:39|52688.84
17:14:40|52688.84
17:14:41|52688.84
17:14:42|52689.97
17:14:43|52689.97
17:14:44|52689.93
17:14:45|52692.66
17:14:46|52689.93
17:14:47|52689.93
17:14:49|52689.93
17:14:49|52689.93
17:14:51|52689.93
17:14:52|52688.94
17:14:52|52688.94
17:14:53|52688.94
17:14:54|52688.94
17:14:55|52688.94
17:14:56|52688.94
17:14:58|52688.94
17:14:58|52688.94
17:15:00|52688.94
17:15:00|52688.94
17:15:01|52689.01
17:15:03|52689.01
17:15:03|52693.33
17:15:04|52690.67
17:15:06|52705.27
17:15:06|52716.65
17:15:07|52716.65
17:15:08|52716.65
17:15:09|52705.72
17:15:10|52705.72
17:15:11|52709.65
17:15:13|52707.23
17:15:14|52707.23
17:15:16|52707.23
17:15:16|52714.95
17:15:18|52713.17
17:15:20|52713.17
17:15:21|52714.11
17:15:22|52711.89
17:15:23|52711.89
17:15:24|52707.56
17:15:26|52691.92
17:15:26|52691.92
17:15:27|52691.92
17:15:28|52691.92
17:15:30|52691.92
17:15:31|52688.98
17:15:32|52688.98
17:15:33|52688.98
17:15:33|52688.98
17:15:35|52676.65
17:15:36|52676.65
17:15:36|52676.65
17:15:38|52672.14
17:15:39|52672.14
17:15:40|52672.14
17:15:41|52667.84
17:15:42|52667.84
17:15:43|52661.26
17:15:44|52667.56
17:15:45|52667.56
17:15:46|52667.56
17:15:47|52667.56
17:15:48|52667.56
17:15:49|52667.56
17:15:50|52667.56
17:15:51|52677.88
17:15:52|52694.14
17:15:53|52695.04
17:15:54|52704.67
17:15:55|52704.67
17:15:56|52704.67
17:15:58|52704.67
17:15:58|52704.67
17:15:59|52710.2
17:16:00|52716.13
17:16:02|52716.13
17:16:03|52735.25
17:16:03|52722.68
17:16:05|52718.95
17:16:05|52718.95
17:16:06|52718.95
17:16:07|52718.95
17:16:08|52718.95
17:16:09|52734.93
17:16:10|52738.06
17:16:12|52738.06
17:16:13|52738.11
17:16:13|52732.52
17:16:15|52732.52
17:16:16|52732.55
17:16:16|52732.55
17:16:17|52732.55
17:16:20|52732.68
17:16:21|52737.91
17:16:22|52737.75
17:16:23|52737.75
17:16:24|52737.75
17:16:25|52737.75
17:16:27|52717.66
17:16:27|52735.44
17:16:29|52735.44
17:16:29|52732.57
17:16:30|52735.22
17:16:33|52735.22
17:16:33|52733.48
17:16:34|52733.48
17:16:35|52733.48
17:16:36|52735.82
17:16:37|52735.83
17:16:38|52735.83
17:16:39|52735.83
17:16:40|52732.1
17:16:41|52736.45
17:16:43|52739.53
17:16:43|52753.83
17:16:44|52740.17
17:16:45|52740.17
17:16:46|52740.17
17:16:47|52753.84
17:16:49|52753.84
17:16:49|52755.23
17:16:50|52755.23
17:16:51|52755.23
17:16:52|52759.68
17:16:53|52755.74
17:16:54|52755.74
17:16:55|52755.74
17:16:56|52759.68
17:16:57|52759.68
17:16:58|52775.86
17:16:59|52775.87
17:17:00|52775.87
17:17:01|52775.87
17:17:02|52787.19
17:17:03|52778.78
17:17:04|52778.74
17:17:05|52782.11
17:17:06|52787.18
17:17:08|52787.18
17:17:09|52784.9
17:17:09|52795.16
17:17:10|52800.
17:17:11|52793.61
17:17:12|52793.61
17:17:13|52793.61
17:17:14|52802.76
17:17:16|52802.76
17:17:16|52807.95
17:17:17|52810.47
17:17:18|52816.2
17:17:19|52819.13
17:17:21|52819.13
17:17:22|52819.13
17:17:23|52823.62
17:17:25|52823.61
17:17:25|52823.61
17:17:27|52827.57
17:17:28|52827.42
17:17:30|52844.46
17:17:31|52839.18
17:17:32|52831.08
17:17:33|52831.08
17:17:34|52831.08
17:17:35|52833.56
17:17:36|52833.56
17:17:37|52833.56
17:17:38|52833.56
17:17:39|52845.59
17:17:40|52845.59
17:17:42|52847.63
17:17:43|52854.12
17:17:44|52854.18
17:17:44|52854.18
17:17:46|52848.18
17:17:46|52844.24
17:17:48|52844.24
17:17:49|52844.24
17:17:49|52848.36
17:17:50|52848.36
17:17:51|52866.33
17:17:52|52859.53
17:17:53|52857.
17:17:55|52861.34
17:17:55|52866.11
17:17:56|52866.11
17:17:58|52866.11
17:17:58|52866.34
17:18:00|52845.07
17:18:01|52844.34
17:18:02|52844.34
17:18:03|52844.31
17:18:04|52844.31
17:18:05|52844.33
17:18:06|52831.08
17:18:07|52817.24
17:18:08|52817.24
17:18:09|52817.24
17:18:10|52817.24
17:18:11|52823.61
17:18:12|52823.61
17:18:13|52823.61
17:18:14|52823.61
17:18:15|52823.61
17:18:16|52823.61
17:18:17|52823.61
17:18:18|52823.61
17:18:19|52823.61
17:18:21|52824.1
17:18:23|52824.1
17:18:24|52824.1
17:18:25|52818.52
17:18:27|52818.52
17:18:28|52818.52
17:18:28|52818.52
17:18:30|52818.52
17:18:31|52818.52
17:18:32|52818.52
17:18:33|52817.2
17:18:34|52804.37
17:18:35|52791.46
17:18:36|52788.19
17:18:37|52784.91
17:18:38|52783.28
17:18:39|52783.28
17:18:40|52780.25
17:18:42|52779.74
17:18:42|52779.74
17:18:43|52787.24
17:18:45|52787.24
17:18:45|52787.24
17:18:47|52787.24
17:18:47|52794.77
17:18:48|52794.77
17:18:50|52794.77
17:18:51|52794.77
17:18:51|52794.77
17:18:53|52811.86
17:18:53|52811.86
17:18:55|52798.13
17:18:55|52781.5
17:18:56|52781.5
17:18:57|52781.49
17:18:58|52781.49
17:18:59|52781.53
17:19:01|52781.53
17:19:02|52781.53
17:19:03|52787.76
17:19:03|52787.76
17:19:05|52780.25
17:19:05|52780.25
17:19:07|52774.93
17:19:08|52774.93
17:19:09|52774.93
17:19:10|52774.93
17:19:10|52770.95
17:19:12|52770.95
17:19:12|52749.47
17:19:14|52747.2
17:19:15|52747.1
17:19:16|52753.8
17:19:16|52753.8
17:19:18|52753.8
17:19:18|52753.8
17:19:20|52764.87
17:19:21|52764.87
17:19:23|52770.95
17:19:23|52770.96
17:19:25|52770.93
17:19:26|52770.93
17:19:27|52765.21
17:19:29|52765.21
17:19:30|52765.21
17:19:31|52757.13
17:19:32|52757.13
17:19:33|52759.31
17:19:34|52759.31
17:19:35|52759.31
17:19:36|52759.31
17:19:37|52759.31
17:19:39|52758.82
17:19:39|52758.82
17:19:40|52758.82
17:19:41|52756.72
17:19:43|52756.72
17:19:43|52756.72
17:19:45|52752.92
17:19:45|52752.92
17:19:46|52752.43
17:19:48|52743.23
17:19:49|52743.23
17:19:49|52743.23
17:19:51|52743.23
17:19:51|52743.23
17:19:52|52743.23
17:19:53|52743.23
17:19:55|52743.23
17:19:56|52743.23
17:19:57|52743.23
17:19:57|52743.23
17:19:59|52743.23
17:19:59|52743.23
17:20:00|52709.75
17:20:01|52717.42
17:20:02|52721.17
17:20:04|52721.17
17:20:04|52721.17
17:20:05|52721.17
17:20:06|52733.82
17:20:08|52726.98
17:20:08|52726.98
17:20:09|52732.61
17:20:10|52732.61
17:20:11|52732.61
17:20:14|52738.05
17:20:14|52738.05
17:20:15|52730.3
17:20:16|52730.3
17:20:17|52720.79
17:20:18|52720.79
17:20:19|52726.43
17:20:20|52726.43
17:20:21|52726.43
17:20:23|52726.43
17:20:25|52726.43
17:20:26|52726.43
17:20:28|52726.43
17:20:29|52729.55
17:20:30|52729.55
17:20:31|52729.56
17:20:32|52729.56
17:20:33|52729.56
17:20:35|52729.56
17:20:35|52729.56
17:20:37|52729.56
17:20:38|52729.56
17:20:39|52729.56
17:20:40|52729.56
17:20:41|52723.32
17:20:42|52723.32
17:20:43|52715.02
17:20:44|52715.02
17:20:45|52715.02
17:20:46|52715.02
17:20:47|52715.02
17:20:48|52715.02
17:20:49|52715.02
17:20:50|52715.02
17:20:51|52714.99
17:20:52|52714.99
17:20:53|52714.99
17:20:54|52719.39
17:20:55|52715.44
17:20:56|52715.44
17:20:57|52715.44
17:20:58|52721.51
17:20:59|52720.85
17:21:00|52721.22
17:21:01|52726.84
17:21:02|52726.84
17:21:03|52726.84
17:21:04|52719.54
17:21:05|52719.54
17:21:06|52711.38
17:21:07|52711.38
17:21:08|52711.38
17:21:09|52711.38
17:21:10|52711.38
17:21:11|52713.22
17:21:12|52713.22
17:21:13|52716.15
17:21:14|52728.27
17:21:15|52728.27
17:21:16|52728.27
17:21:17|52728.27
17:21:18|52729.55
17:21:19|52729.56
17:21:20|52739.28
17:21:21|52734.08
17:21:22|52734.08
17:21:23|52734.08
17:21:25|52734.08
17:21:26|52734.06
17:21:27|52726.01
17:21:28|52726.01
17:21:29|52729.49
17:21:30|52711.94
17:21:31|52711.94
17:21:32|52713.58
17:21:33|52713.58
17:21:34|52713.58
17:21:36|52713.58
17:21:37|52713.57
17:21:38|52713.57
17:21:39|52713.57
17:21:40|52713.57
17:21:41|52713.58
17:21:42|52719.69
17:21:43|52719.69
17:21:44|52719.69
17:21:45|52719.69
17:21:46|52719.69
17:21:47|52719.69
17:21:48|52712.86
17:21:49|52719.17
17:21:50|52719.17
17:21:51|52719.17
17:21:52|52716.48
17:21:53|52715.55
17:21:54|52715.55
17:21:55|52711.93
17:21:56|52711.93
17:21:57|52711.94
17:21:58|52711.94
17:21:59|52711.93
17:22:00|52711.93
17:22:01|52709.65
17:22:03|52710.63
17:22:03|52710.63
17:22:06|52710.63
17:22:06|52709.66
17:22:08|52709.68
17:22:08|52709.68
17:22:10|52709.68
17:22:10|52710.58
17:22:12|52710.58
17:22:12|52710.58
17:22:14|52710.62
17:22:15|52710.62
17:22:16|52710.62
17:22:16|52710.63
17:22:17|52710.63
17:22:19|52713.21
17:22:20|52713.21
17:22:20|52712.68
17:22:22|52709.66
17:22:23|52709.64
17:22:23|52709.65
17:22:25|52709.64
17:22:26|52709.64
17:22:28|52709.64
17:22:29|52705.07
17:22:31|52708.
17:22:32|52708.
17:22:34|52708.
17:22:34|52704.67
17:22:35|52704.67
17:22:36|52700.38
17:22:37|52700.38
17:22:39|52704.66
17:22:40|52704.66
17:22:41|52704.66
17:22:42|52704.66
17:22:43|52704.66
17:22:44|52708.56
17:22:46|52704.72
17:22:47|52704.72
17:22:48|52704.72
17:22:48|52704.68
17:22:49|52704.68
17:22:50|52704.49
17:22:52|52704.49
17:22:54|52711.35
17:22:54|52711.35
17:22:55|52711.35
17:22:56|52691.97
17:22:57|52690.26
17:22:58|52690.26
17:22:59|52688.37
17:23:00|52688.38
17:23:01|52688.38
17:23:02|52676.86
17:23:03|52676.9
17:23:04|52675.26
17:23:05|52675.26
17:23:07|52669.77
17:23:08|52669.77
17:23:09|52668.64
17:23:10|52668.15
17:23:11|52668.15
17:23:12|52668.15
17:23:13|52670.34
17:23:14|52666.76
17:23:15|52664.4
17:23:16|52664.4
17:23:17|52664.4
17:23:18|52664.4
17:23:19|52664.4
17:23:20|52667.38
17:23:21|52667.38
17:23:22|52667.38
17:23:23|52667.38
17:23:24|52667.37
17:23:25|52656.91
17:23:27|52656.91
17:23:29|52656.91
17:23:29|52662.4
17:23:31|52662.4
17:23:32|52662.4
17:23:33|52660.68
17:23:34|52660.68
17:23:36|52661.29
17:23:37|52661.29
17:23:38|52661.68
17:23:39|52661.68
17:23:41|52661.68
17:23:41|52661.68
17:23:43|52661.68
17:23:44|52661.68
17:23:45|52661.68
17:23:46|52661.68
17:23:47|52658.77
17:23:48|52658.77
17:23:49|52668.15
17:23:50|52668.15
17:23:51|52666.76
17:23:52|52666.76
17:23:53|52666.77
17:23:54|52666.77
17:23:56|52661.67
17:23:56|52661.67
17:23:57|52658.9
17:23:58|52663.18
17:24:00|52663.18
17:24:00|52663.18
17:24:02|52663.18
17:24:02|52663.18
17:24:03|52663.17
17:24:04|52663.17
17:24:05|52661.62
17:24:06|52661.62
17:24:08|52661.62
17:24:08|52662.23
17:24:09|52678.99
17:24:11|52678.99
17:24:11|52678.99
17:24:12|52678.99
17:24:13|52678.99
17:24:14|52678.99
17:24:15|52668.38
17:24:16|52668.38
17:24:17|52668.38
17:24:18|52674.64
17:24:19|52677.95
17:24:20|52677.95
17:24:21|52683.66
17:24:22|52683.66
17:24:23|52683.66
17:24:24|52683.66
17:24:25|52683.66
17:24:27|52711.58
17:24:28|52711.58
17:24:30|52690.25
17:24:31|52681.4
17:24:31|52681.4
17:24:33|52684.2
17:24:33|52684.2
17:24:35|52684.2
17:24:36|52684.2
17:24:37|52682.19
17:24:38|52682.19
17:24:39|52690.67
17:24:40|52690.67
17:24:41|52690.67
17:24:42|52684.56
17:24:43|52684.56
17:24:44|52685.96
17:24:45|52685.96
17:24:46|52685.28
17:24:48|52685.28
17:24:49|52685.28
17:24:50|52685.28
17:24:50|52685.28
17:24:52|52707.35
17:24:53|52707.35
17:24:54|52711.84
17:24:55|52711.84
17:24:56|52711.84
17:24:57|52711.84
17:24:58|52707.51
17:25:00|52707.51
17:25:01|52707.51
17:25:02|52707.51
17:25:03|52699.67
17:25:04|52699.67
17:25:06|52699.67
17:25:06|52699.67
17:25:09|52699.67
17:25:09|52699.67
17:25:10|52703.84
17:25:11|52703.84
17:25:12|52704.21
17:25:13|52704.21
17:25:14|52704.21
17:25:15|52704.21
17:25:16|52703.14
17:25:17|52703.14
17:25:18|52703.74
17:25:19|52703.74
17:25:20|52703.74
17:25:21|52703.74
17:25:22|52703.61
17:25:23|52703.61
17:25:24|52703.61
17:25:25|52703.61
17:25:26|52702.11
17:25:28|52699.63
17:25:30|52699.64
17:25:31|52699.64
17:25:33|52699.64
17:25:33|52699.64
17:25:34|52700.
17:25:35|52700.
17:25:36|52700.
17:25:38|52700.
17:25:38|52700.
17:25:39|52700.
17:25:40|52701.49
17:25:41|52701.5
17:25:42|52701.5
17:25:43|52701.5
17:25:44|52705.81
17:25:45|52705.81
17:25:46|52700.17
17:25:48|52700.17
17:25:49|52700.17
17:25:49|52685.84
17:25:50|52685.84
17:25:52|52689.
17:25:53|52689.
17:25:54|52689.
17:25:55|52689.
17:25:56|52689.82
17:25:57|52689.82
17:25:58|52689.81
17:25:59|52689.81
17:26:00|52689.81
17:26:01|52689.81
17:26:02|52689.77
17:26:03|52689.77
17:26:04|52687.14
17:26:05|52687.14
17:26:06|52687.14
17:26:07|52687.06
17:26:08|52687.06
17:26:08|52687.06
17:26:09|52687.06
17:26:11|52687.06
17:26:12|52687.06
17:26:13|52686.02
17:26:13|52686.02
17:26:15|52674.71
17:26:16|52673.31
17:26:16|52673.31
17:26:17|52673.31
17:26:20|52673.31
17:26:20|52673.31
17:26:21|52673.3
17:26:22|52670.8
17:26:23|52670.8
17:26:24|52669.46
17:26:25|52669.46
17:26:26|52669.46
17:26:27|52680.22
17:26:29|52678.69
17:26:31|52678.37
17:26:31|52676.07
17:26:33|52676.03
17:26:35|52661.36
17:26:36|52663.23
17:26:37|52663.23
17:26:39|52663.23
17:26:39|52660.74
17:26:40|52659.05
17:26:41|52659.05
17:26:42|52659.05
17:26:43|52659.05
17:26:44|52656.91
17:26:45|52656.9
17:26:46|52650.
17:26:47|52650.
17:26:48|52650.
17:26:49|52641.31
17:26:50|52641.31
17:26:51|52641.31
17:26:52|52652.97
17:26:53|52654.58
17:26:54|52654.58
17:26:55|52654.88
17:26:56|52654.88
17:26:57|52659.05
17:26:58|52659.05
17:26:59|52659.05
17:27:00|52659.05
17:27:01|52658.77
17:27:02|52658.77
17:27:03|52658.77
17:27:04|52658.77
17:27:05|52658.77
17:27:06|52655.79
17:27:07|52655.79
17:27:08|52655.79
17:27:09|52655.79
17:27:10|52655.79
17:27:11|52655.79
17:27:12|52655.25
17:27:13|52655.25
17:27:14|52655.25
17:27:16|52655.25
17:27:16|52655.25
17:27:18|52655.25
17:27:18|52655.47
17:27:19|52655.69
17:27:21|52655.69
17:27:22|52655.69
17:27:22|52655.69
17:27:23|52655.69
17:27:25|52655.69
17:27:25|52658.1
17:27:27|52658.1
17:27:28|52658.1
17:27:29|52658.1
17:27:31|52657.78
17:27:31|52659.05
17:27:33|52659.05
17:27:34|52659.05
17:27:35|52659.05
17:27:36|52659.05
17:27:37|52658.1
17:27:38|52644.08
17:27:39|52644.08
17:27:39|52639.44
17:27:40|52639.44
17:27:42|52639.44
17:27:44|52639.44
17:27:44|52639.44
17:27:46|52639.44
17:27:47|52639.44
17:27:48|52639.44
17:27:50|52639.44
17:27:50|52639.44
17:27:51|52639.44
17:27:52|52647.63
17:27:53|52647.63
17:27:54|52645.73
17:27:55|52645.73
17:27:56|52645.73
17:27:57|52645.73
17:27:58|52651.4
17:27:59|52638.14
17:28:00|52645.47
17:28:01|52650.52
17:28:02|52650.52
17:28:03|52638.17
17:28:04|52638.17
17:28:05|52638.17
17:28:06|52638.17
17:28:07|52638.17
17:28:08|52639.37
17:28:09|52635.46
17:28:10|52635.46
17:28:11|52638.17
17:28:12|52638.17
17:28:13|52638.17
17:28:14|52638.17
17:28:15|52638.17
17:28:16|52638.17
17:28:17|52638.17
17:28:18|52625.46
17:28:19|52625.46
17:28:20|52625.46
17:28:21|52625.46
17:28:22|52625.46
17:28:23|52625.45
17:28:24|52624.18
17:28:25|52624.18
17:28:26|52624.18
17:28:27|52624.18
17:28:28|52624.18
17:28:29|52624.18
17:28:31|52624.18
17:28:33|52610.43
17:28:34|52610.43
17:28:35|52610.42
17:28:37|52610.42
17:28:37|52610.42
17:28:38|52610.42
17:28:40|52610.42
17:28:40|52610.42
17:28:42|52610.42
17:28:43|52610.42
17:28:43|52610.42
17:28:45|52600.01
17:28:45|52600.01
17:28:46|52600.01
17:28:47|52601.44
17:28:48|52601.44
17:28:49|52601.44
17:28:50|52601.44
17:28:51|52601.44
17:28:53|52601.44
17:28:53|52601.44
17:28:54|52601.44
17:28:55|52601.44
17:28:56|52617.96
17:28:58|52624.18
17:28:58|52632.46
17:28:59|52632.46
17:29:00|52618.79
17:29:01|52618.79
17:29:03|52617.54
17:29:04|52613.03
17:29:04|52613.03
17:29:06|52613.03
17:29:08|52613.96
17:29:08|52613.96
17:29:09|52616.55
17:29:10|52616.55
17:29:11|52613.05
17:29:12|52615.49
17:29:13|52615.49
17:29:14|52615.53
17:29:15|52615.56
17:29:16|52615.56
17:29:17|52615.71
17:29:18|52619.49
17:29:19|52619.49
17:29:20|52619.49
17:29:21|52619.49
17:29:22|52619.49
17:29:23|52619.49
17:29:24|52619.49
17:29:25|52619.49
17:29:26|52619.49
17:29:27|52619.49
17:29:28|52613.96
17:29:29|52613.96
17:29:30|52613.96
17:29:31|52613.97
17:29:33|52613.97
17:29:35|52616.51
17:29:36|52613.96
17:29:37|52613.96
17:29:38|52614.69
17:29:38|52614.69
17:29:41|52614.69
17:29:41|52610.49
17:29:43|52610.49
17:29:44|52610.49
17:29:45|52610.49
17:29:45|52610.49
17:29:47|52610.49
17:29:47|52610.49
17:29:50|52610.49
17:29:51|52610.49
17:29:52|52611.5
17:29:53|52614.6
17:29:54|52614.57
17:29:55|52614.57
17:29:56|52614.57
17:29:58|52614.57
17:29:59|52614.57
17:29:59|52608.48
17:30:01|52608.48
17:30:02|52608.47
17:30:03|52608.47
17:30:04|52601.43
17:30:04|52604.33
17:30:06|52604.33
17:30:06|52604.33
17:30:08|52604.33
17:30:08|52606.73
17:30:10|52605.24
17:30:10|52605.24
17:30:12|52605.24
17:30:13|52608.54
17:30:13|52608.54
17:30:14|52608.54
17:30:15|52608.54
17:30:16|52608.54
17:30:17|52608.54
17:30:19|52608.55
17:30:20|52619.49
17:30:21|52635.11
17:30:22|52634.6
17:30:23|52634.6
17:30:24|52634.6
17:30:25|52634.6
17:30:26|52634.6
17:30:27|52634.6
17:30:28|52627.47
17:30:29|52622.58
17:30:30|52622.58
17:30:31|52622.58
17:30:33|52629.35
17:30:35|52629.35
17:30:36|52641.88
17:30:38|52641.88
17:30:38|52641.88
17:30:40|52641.88
17:30:40|52634.99
17:30:42|52633.7
17:30:42|52633.7
17:30:44|52633.7
17:30:44|52635.02
17:30:46|52635.02
17:30:46|52635.02
17:30:48|52632.12
17:30:49|52628.81
17:30:50|52627.47
17:30:51|52627.47
17:30:52|52627.47
17:30:53|52627.47
17:30:54|52627.47
17:30:55|52627.47
17:30:56|52627.47
17:30:57|52627.47
17:30:58|52627.47
17:30:59|52627.47
17:31:00|52627.47
17:31:01|52627.47
17:31:02|52627.47
17:31:03|52613.3
17:31:04|52627.48
17:31:05|52629.75
17:31:06|52629.75
17:31:07|52629.75
17:31:08|52629.75
17:31:09|52629.75
17:31:11|52621.45
17:31:11|52621.45
17:31:14|52620.29
17:31:14|52620.29
17:31:15|52617.25
17:31:16|52617.27
17:31:17|52617.27
17:31:18|52619.91
17:31:19|52619.91
17:31:20|52619.91
17:31:21|52619.91
17:31:22|52625.88
17:31:23|52625.88
17:31:24|52634.79
17:31:25|52634.79
17:31:26|52634.79
17:31:27|52634.79
17:31:28|52634.79
17:31:29|52634.7
17:31:30|52634.7
17:31:31|52633.44
17:31:32|52633.44
17:31:34|52633.44
17:31:36|52633.44
17:31:37|52632.25
17:31:38|52632.24
17:31:40|52632.24
17:31:41|52628.95
17:31:42|52628.95
17:31:43|52628.95
17:31:44|52622.94
17:31:45|52622.94
17:31:46|52622.99
17:31:47|52622.99
17:31:48|52622.99
17:31:50|52622.98
17:31:50|52622.99
17:31:52|52622.99
17:31:52|52622.99
17:31:54|52622.99
17:31:55|52622.99
17:31:56|52622.99
17:31:57|52622.99
17:31:58|52622.99
17:32:00|52622.99
17:32:01|52624.08
17:32:02|52622.98
17:32:03|52622.98
17:32:04|52622.98
17:32:05|52622.98
17:32:06|52622.98
17:32:06|52622.98
17:32:08|52622.98
17:32:09|52622.98
17:32:09|52622.98
17:32:11|52622.98
17:32:11|52618.78
17:32:12|52615.86
17:32:14|52613.68
17:32:15|52610.96
17:32:16|52610.96
17:32:17|52613.09
17:32:19|52623.37
17:32:20|52623.37
17:32:21|52624.06
17:32:22|52624.06
17:32:22|52624.06
17:32:23|52624.06
17:32:24|52624.06
17:32:26|52624.06
17:32:27|52624.76
17:32:27|52624.76
17:32:28|52624.76
17:32:29|52624.76
17:32:31|52624.76
17:32:31|52624.46
17:32:32|52624.46
17:32:34|52623.38
17:32:35|52623.37
17:32:36|52623.37
17:32:38|52623.38
17:32:40|52623.37
17:32:41|52623.37
17:32:42|52623.37
17:32:43|52623.37
17:32:44|52623.37
17:32:45|52623.38
17:32:46|52623.38
17:32:47|52623.88
17:32:48|52623.88
17:32:49|52623.88
17:32:50|52623.88
17:32:51|52623.88
17:32:52|52624.14
17:32:53|52624.14
17:32:54|52624.14
17:32:55|52624.14
17:32:55|52624.13
17:32:56|52624.14
17:32:57|52624.14
17:32:59|52624.14
17:33:00|52624.13
17:33:01|52624.13
17:33:02|52627.32
17:33:03|52627.32
17:33:04|52627.32
17:33:05|52627.32
17:33:06|52627.32
17:33:07|52613.7
17:33:09|52613.7
17:33:09|52611.14
17:33:10|52606.29
17:33:11|52606.29
17:33:12|52606.29
17:33:13|52606.29
17:33:14|52607.12
17:33:15|52622.39
17:33:16|52625.53
17:33:17|52625.53
17:33:18|52626.54
17:33:19|52623.89
17:33:20|52623.89
17:33:21|52622.6
17:33:22|52622.63
17:33:23|52622.63
17:33:24|52622.63
17:33:25|52622.63
17:33:26|52622.63
17:33:27|52622.63
17:33:28|52622.63
17:33:29|52623.77
17:33:30|52623.77
17:33:31|52625.
17:33:32|52625.
17:33:33|52625.
17:33:34|52625.
17:33:35|52625.
17:33:37|52625.
17:33:38|52625.
17:33:39|52625.
17:33:40|52625.
17:33:41|52625.
17:33:42|52625.
17:33:43|52625.
17:33:45|52641.87
17:33:46|52641.88
17:33:47|52641.88
17:33:48|52641.88
17:33:50|52641.87
17:33:51|52641.54
17:33:52|52641.54
17:33:53|52641.82
17:33:54|52641.82
17:33:55|52636.58
17:33:56|52636.58
17:33:57|52625.01
17:33:57|52625.01
17:33:59|52625.01
17:34:00|52612.05
17:34:02|52612.06
17:34:02|52612.06
17:34:03|52612.06
17:34:05|52612.06
17:34:06|52622.16
17:34:07|52622.16
17:34:08|52622.16
17:34:09|52622.16
17:34:10|52622.16
17:34:11|52619.35
17:34:12|52619.35
17:34:13|52619.34
17:34:14|52619.34
17:34:15|52625.
17:34:16|52623.63
17:34:17|52613.18
17:34:18|52613.18
17:34:19|52613.18
17:34:20|52613.17
17:34:20|52613.17
17:34:22|52613.17
17:34:22|52612.06
17:34:24|52612.06
17:34:25|52612.06
17:34:25|52612.06
17:34:27|52614.22
17:34:27|52611.64
17:34:28|52610.69
17:34:30|52610.69
17:34:31|52610.69
17:34:32|52611.04
17:34:32|52610.96
17:34:34|52610.96
17:34:35|52610.96
17:34:36|52610.96
17:34:37|52606.24
17:34:39|52607.69
17:34:40|52607.69
17:34:42|52609.92
17:34:43|52609.93
17:34:44|52609.93
17:34:45|52609.92
17:34:46|52609.92
17:34:47|52609.92
17:34:48|52609.01
17:34:49|52609.01
17:34:51|52609.01
17:34:52|52609.01
17:34:53|52610.24
17:34:54|52610.24
17:34:55|52610.24
17:34:57|52602.24
17:34:57|52602.23
17:34:58|52602.23
17:34:59|52600.
17:35:00|52600.
17:35:02|52600.
17:35:03|52600.01
17:35:03|52600.01
17:35:04|52600.01
17:35:07|52600.05
17:35:08|52608.73
17:35:09|52606.36
17:35:11|52606.36
17:35:12|52606.36
17:35:13|52603.11
17:35:13|52610.54
17:35:15|52610.54
17:35:15|52610.54
17:35:16|52610.57
17:35:17|52610.57
17:35:18|52610.57
17:35:20|52610.57
17:35:20|52609.62
17:35:21|52609.62
17:35:23|52611.52
17:35:24|52611.56
17:35:24|52611.55
17:35:25|52611.55
17:35:26|52611.52
17:35:28|52611.52
17:35:29|52611.52
17:35:29|52611.52
17:35:30|52611.58
17:35:31|52611.59
17:35:33|52611.59
17:35:33|52611.62
17:35:35|52610.07
17:35:35|52609.09
17:35:36|52607.58
17:35:38|52605.52
17:35:39|52602.28
17:35:40|52602.28
17:35:42|52602.28
17:35:43|52601.79
17:35:44|52601.79
17:35:44|52600.96
17:35:46|52602.86
17:35:46|52601.13
17:35:48|52601.88
17:35:48|52601.88
17:35:50|52601.88
17:35:51|52601.88
17:35:52|52601.88
17:35:54|52600.
17:35:54|52600.
17:35:56|52600.
17:35:58|52600.
17:35:59|52601.77
17:36:00|52601.77
17:36:01|52601.77
17:36:03|52601.77
17:36:03|52600.53
17:36:04|52600.53
17:36:06|52600.53
17:36:07|52600.53
17:36:08|52600.53
17:36:09|52600.54
17:36:10|52601.85
17:36:11|52601.85
17:36:11|52601.84
17:36:12|52604.06
17:36:14|52604.06
17:36:14|52600.01
17:36:16|52600.01
17:36:17|52600.
17:36:18|52600.01
17:36:19|52600.01
17:36:20|52600.01
17:36:21|52600.
17:36:22|52600.
17:36:22|52600.
17:36:24|52600.
17:36:25|52600.
17:36:26|52600.
17:36:26|52600.
17:36:28|52600.
17:36:29|52600.
17:36:30|52600.
17:36:30|52600.
17:36:31|52600.
17:36:32|52600.
17:36:34|52600.
17:36:35|52600.
17:36:36|52600.
17:36:37|52600.
17:36:38|52600.
17:36:39|52600.01
17:36:41|52600.
17:36:42|52600.01
17:36:43|52600.
17:36:44|52601.73
17:36:45|52601.73
17:36:46|52601.73
17:36:47|52601.73
17:36:48|52601.73
17:36:49|52600.01
17:36:50|52600.01
17:36:52|52600.01
17:36:53|52600.01
17:36:54|52600.01
17:36:55|52600.01
17:36:56|52600.
17:36:57|52600.
17:36:58|52600.
17:36:59|52600.
17:37:00|52600.01
17:37:01|52600.01
17:37:02|52600.
17:37:04|52600.
17:37:05|52600.
17:37:06|52600.
17:37:07|52597.29
17:37:08|52597.29
17:37:09|52594.01
17:37:10|52593.14
17:37:11|52593.14
17:37:12|52593.15
17:37:13|52593.14
17:37:14|52593.14
17:37:15|52593.14
17:37:16|52598.9
17:37:17|52598.85
17:37:18|52598.85
17:37:19|52598.85
17:37:20|52598.85
17:37:21|52598.84
17:37:22|52598.84
17:37:23|52593.67
17:37:24|52593.67
17:37:25|52593.67
17:37:26|52593.67
17:37:27|52592.26
17:37:28|52590.94
17:37:29|52590.94
17:37:30|52590.94
17:37:31|52590.94
17:37:32|52590.94
17:37:33|52590.58
17:37:34|52590.58
17:37:35|52590.58
17:37:36|52590.58
17:37:37|52590.58
17:37:38|52590.58
17:37:39|52590.94
17:37:41|52590.93
17:37:42|52590.93
17:37:43|52590.93
17:37:44|52590.93
17:37:46|52590.93
17:37:47|52590.93
17:37:49|52590.93
17:37:49|52590.93
17:37:51|52590.93
17:37:52|52590.93
17:37:53|52593.57
17:37:54|52593.57
17:37:55|52593.57
17:37:56|52593.57
17:37:57|52593.57
17:37:58|52593.57
17:37:59|52593.56
17:38:00|52593.56
17:38:01|52593.56
17:38:02|52593.56
17:38:03|52599.94
17:38:05|52595.58
17:38:05|52597.42
17:38:06|52597.42
17:38:07|52597.42
17:38:09|52597.42
17:38:09|52597.42
17:38:10|52597.42
17:38:11|52597.42
17:38:12|52600.01
17:38:13|52611.31
17:38:14|52611.31
17:38:15|52611.31
17:38:16|52611.31
17:38:17|52611.31
17:38:18|52611.31
17:38:19|52613.52
17:38:20|52613.52
17:38:22|52611.88
17:38:22|52611.88
17:38:23|52611.88
17:38:24|52624.99
17:38:25|52624.99
17:38:26|52624.99
17:38:27|52624.99
17:38:28|52624.99
17:38:29|52624.99
17:38:30|52624.99
17:38:32|52624.99
17:38:33|52624.99
17:38:34|52623.06
17:38:35|52623.06
17:38:36|52623.06
17:38:37|52623.06
17:38:38|52623.06
17:38:38|52623.06
17:38:39|52623.06
17:38:42|52625.
17:38:43|52625.
17:38:44|52631.64
17:38:45|52631.64
17:38:47|52632.03
17:38:47|52632.03
17:38:48|52629.35
17:38:50|52631.04
17:38:51|52631.04
17:38:52|52631.04
17:38:53|52631.04
17:38:54|52631.04
17:38:55|52631.04
17:38:56|52631.04
17:38:58|52631.04
17:38:58|52618.37
17:39:00|52607.66
17:39:01|52607.66
17:39:02|52608.46
17:39:03|52601.9
17:39:04|52600.9
17:39:05|52600.9
17:39:06|52600.9
17:39:07|52600.9
17:39:08|52600.89
17:39:09|52600.9
17:39:10|52600.89
17:39:11|52600.89
17:39:12|52606.38
17:39:13|52606.38
17:39:14|52619.52
17:39:15|52619.52
17:39:16|52619.52
17:39:17|52616.64
17:39:18|52616.64
17:39:19|52616.64
17:39:20|52616.64
17:39:21|52616.64
17:39:22|52616.64
17:39:23|52608.42
17:39:24|52608.42
17:39:25|52608.42
17:39:26|52608.34
17:39:27|52608.34
17:39:28|52608.34
17:39:29|52608.35
17:39:30|52608.35
17:39:31|52608.35
17:39:32|52608.32
17:39:33|52600.
17:39:34|52600.
17:39:35|52600.
17:39:36|52591.56
17:39:37|52591.56
17:39:38|52583.34
17:39:39|52583.34
17:39:40|52587.05
17:39:41|52594.31
17:39:43|52594.31
17:39:44|52594.31
17:39:45|52594.31
17:39:46|52594.46
17:39:48|52594.46
17:39:49|52594.6
17:39:50|52594.01
17:39:51|52594.02
17:39:52|52594.02
17:39:53|52594.57
17:39:54|52590.53
17:39:55|52590.1
17:39:56|52590.17
17:39:57|52590.17
17:39:58|52589.85
17:39:59|52587.69
17:40:00|52587.69
17:40:02|52587.69
17:40:02|52587.69
17:40:03|52587.69
17:40:05|52587.69
17:40:05|52587.7
17:40:06|52587.69
17:40:08|52587.7
17:40:08|52587.7
17:40:09|52587.69
17:40:10|52587.69
17:40:11|52587.69
17:40:12|52587.69
17:40:13|52589.3
17:40:14|52581.43
17:40:15|52578.16
17:40:17|52578.16
17:40:17|52578.16
17:40:18|52578.16
17:40:20|52573.68
17:40:21|52572.03
17:40:22|52562.68
17:40:23|52571.16
17:40:24|52571.16
17:40:25|52573.13
17:40:26|52570.86
17:40:27|52570.86
17:40:28|52570.86
17:40:29|52570.86
17:40:30|52572.31
17:40:31|52572.31
17:40:32|52564.66
17:40:33|52556.24
17:40:34|52556.24
17:40:35|52556.24
17:40:36|52555.7
17:40:37|52555.7
17:40:38|52554.37
17:40:39|52554.55
17:40:40|52551.73
17:40:41|52550.28
17:40:42|52550.29
17:40:44|52550.29
17:40:45|52551.72
17:40:46|52551.72
17:40:47|52551.72
17:40:48|52551.76
17:40:50|52551.76
17:40:50|52551.76
17:40:52|52550.01
17:40:53|52550.01
17:40:54|52542.6
17:40:54|52542.6
17:40:56|52541.98
17:40:57|52541.98
17:40:58|52546.6
17:40:59|52546.77
17:41:00|52546.77
17:41:00|52546.77
17:41:02|52546.77
17:41:03|52546.77
17:41:04|52546.84
17:41:04|52546.84
17:41:06|52546.84
17:41:07|52546.84
17:41:07|52541.68
17:41:08|52541.69
17:41:10|52541.69
17:41:11|52551.76
17:41:12|52560.45
17:41:13|52560.45
17:41:14|52561.43
17:41:15|52562.21
17:41:16|52562.21
17:41:17|52562.21
17:41:17|52562.21
17:41:18|52581.89
17:41:20|52587.68
17:41:20|52587.68
17:41:23|52587.68
17:41:23|52585.79
17:41:24|52583.73
17:41:25|52585.79
17:41:27|52585.84
17:41:28|52585.84
17:41:29|52585.84
17:41:30|52585.84
17:41:30|52585.84
17:41:32|52585.84
17:41:32|52585.84
17:41:34|52585.84
17:41:35|52585.84
17:41:36|52585.84
17:41:37|52585.84
17:41:38|52585.84
17:41:39|52585.84
17:41:40|52585.84
17:41:41|52585.84
17:41:41|52574.55
17:41:42|52574.55
17:41:45|52574.55
17:41:45|52574.55
17:41:47|52584.6
17:41:48|52584.6
17:41:48|52584.59
17:41:50|52594.26
17:41:51|52599.92
17:41:52|52599.92
17:41:53|52599.92
17:41:55|52599.92
17:41:56|52599.92
17:41:57|52599.92
17:41:58|52600.
17:41:59|52600.
17:42:00|52600.01
17:42:01|52600.01
17:42:02|52600.01
17:42:02|52600.01
17:42:04|52600.
17:42:05|52600.
17:42:07|52600.
17:42:07|52600.
17:42:08|52600.
17:42:09|52600.
17:42:11|52600.
17:42:12|52600.
17:42:13|52600.
17:42:14|52600.
17:42:15|52600.01
17:42:16|52600.01
17:42:17|52600.89
17:42:18|52600.89
17:42:19|52600.89
17:42:20|52600.9
17:42:21|52600.9
17:42:22|52600.9
17:42:23|52600.9
17:42:24|52600.9
17:42:25|52600.9
17:42:26|52600.9
17:42:27|52600.9
17:42:28|52600.9
17:42:29|52600.
17:42:30|52600.
17:42:31|52600.
17:42:32|52593.1
17:42:33|52593.11
17:42:34|52593.1
17:42:35|52593.1
17:42:36|52593.1
17:42:37|52593.11
17:42:38|52593.11
17:42:39|52593.11
17:42:40|52599.97
17:42:41|52598.66
17:42:42|52598.66
17:42:43|52598.66
17:42:45|52598.66
17:42:46|52598.65
17:42:47|52598.66
17:42:48|52598.65
17:42:49|52599.99
17:42:51|52599.99
17:42:51|52603.29
17:42:53|52603.29
17:42:54|52603.29
17:42:54|52603.29
17:42:55|52605.93
17:42:57|52605.93
17:42:58|52605.93
17:42:59|52609.06
17:42:59|52614.26
17:43:01|52614.26
17:43:02|52614.26
17:43:02|52617.76
17:43:04|52616.98
17:43:04|52616.98
17:43:05|52622.63
17:43:07|52618.42
17:43:08|52618.42
17:43:09|52627.51
17:43:10|52625.23
17:43:11|52622.5
17:43:12|52622.5
17:43:13|52622.5
17:43:14|52622.5
17:43:15|52627.54
17:43:16|52627.54
17:43:18|52627.54
17:43:19|52640.49
17:43:19|52643.57
17:43:21|52643.57
17:43:22|52647.34
17:43:23|52647.34
17:43:24|52647.34
17:43:24|52647.34
17:43:26|52647.34
17:43:27|52642.45
17:43:27|52642.45
17:43:29|52642.45
17:43:30|52639.08
17:43:31|52635.62
17:43:32|52635.62
17:43:33|52635.62
17:43:34|52633.93
17:43:34|52633.93
17:43:35|52633.93
17:43:36|52633.82
17:43:38|52633.82
17:43:39|52633.83
17:43:39|52633.85
17:43:41|52633.88
17:43:41|52633.88
17:43:43|52633.89
17:43:44|52648.63
17:43:45|52648.63
17:43:47|52650.
17:43:48|52650.
17:43:49|52650.
17:43:50|52650.
17:43:51|52665.84
17:43:53|52671.5
17:43:54|52671.5
17:43:56|52671.5
17:43:57|52671.5
17:43:58|52671.5
17:43:58|52673.06
17:43:59|52677.68
17:44:00|52677.68
17:44:01|52675.16
17:44:02|52675.16
17:44:03|52677.67
17:44:04|52677.67
17:44:05|52677.67
17:44:06|52677.67
17:44:07|52677.68
17:44:08|52677.67
17:44:10|52679.78
17:44:11|52679.8
17:44:11|52679.8
17:44:12|52666.76
17:44:13|52666.76
17:44:15|52659.21
17:44:15|52659.21
17:44:17|52659.16
17:44:17|52659.16
17:44:18|52653.2
17:44:19|52648.64
17:44:21|52648.63
17:44:21|52648.63
17:44:23|52648.63
17:44:23|52648.63
17:44:25|52648.63
17:44:25|52648.63
17:44:26|52651.79
17:44:28|52651.79
17:44:29|52651.79
17:44:30|52651.79
17:44:30|52651.79
17:44:31|52651.79
17:44:32|52651.87
17:44:33|52651.87
17:44:34|52651.88
17:44:35|52651.88
17:44:36|52651.88
17:44:37|52651.88
17:44:38|52651.88
17:44:39|52651.88
17:44:40|52651.88
17:44:41|52651.88
17:44:42|52638.19
17:44:43|52638.19
17:44:44|52638.19
17:44:45|52638.19
17:44:47|52638.19
17:44:49|52642.21
17:44:50|52642.21
17:44:52|52642.21
17:44:53|52638.29
17:44:54|52638.29
17:44:55|52638.29
17:44:56|52636.05
17:44:57|52636.05
17:44:58|52636.05
17:45:00|52636.05
17:45:01|52636.05
17:45:01|52636.05
17:45:03|52637.66
17:45:04|52637.54
17:45:05|52636.02
17:45:06|52636.02
17:45:07|52636.02
17:45:08|52636.02
17:45:09|52623.72
17:45:10|52623.72
17:45:11|52621.12
17:45:12|52622.11
17:45:13|52616.98
17:45:14|52629.15
17:45:15|52629.15
17:45:16|52629.15
17:45:17|52629.15
17:45:18|52629.15
17:45:19|52628.87
17:45:20|52628.87
17:45:21|52628.87
17:45:22|52628.87
17:45:23|52628.87
17:45:24|52628.87
17:45:25|52628.87
17:45:26|52628.87
17:45:27|52622.83
17:45:28|52628.24
17:45:29|52628.24
17:45:30|52628.24
17:45:31|52628.24
17:45:32|52628.24
17:45:33|52628.24
17:45:34|52628.24
17:45:35|52634.82
17:45:36|52634.83
17:45:37|52634.83
17:45:38|52634.88
17:45:39|52634.88
17:45:40|52634.88
17:45:41|52634.88
17:45:42|52634.88
17:45:43|52634.88
17:45:44|52634.88
17:45:45|52634.88
17:45:46|52634.88
17:45:47|52634.88
17:45:48|52636.67
17:45:49|52636.67
17:45:51|52636.67
17:45:51|52636.67
17:45:53|52645.01
17:45:55|52645.01
17:45:56|52647.43
17:45:57|52649.76
17:45:58|52645.04
17:45:59|52645.04
17:46:00|52648.2
17:46:01|52648.2
17:46:02|52648.2
17:46:03|52648.2
17:46:04|52648.2
17:46:05|52648.2
17:46:05|52648.2
17:46:07|52648.2
17:46:08|52648.2
17:46:09|52646.92
17:46:10|52646.92
17:46:11|52646.92
17:46:12|52646.92
17:46:13|52646.92
17:46:14|52646.92
17:46:15|52646.92
17:46:16|52646.92
17:46:17|52646.92
17:46:18|52646.92
17:46:18|52646.92
17:46:20|52646.92
17:46:21|52646.92
17:46:22|52646.92
17:46:22|52646.92
17:46:24|52646.92
17:46:25|52651.13
17:46:26|52646.92
17:46:27|52647.04
17:46:28|52647.04
17:46:29|52648.49
17:46:29|52648.49
17:46:31|52648.49
17:46:32|52651.87
17:46:33|52651.87
17:46:34|52651.87
17:46:35|52651.87
17:46:36|52651.87
17:46:37|52651.87
17:46:37|52651.87
17:46:39|52651.87
17:46:40|52651.87
17:46:41|52651.87
17:46:42|52651.87
17:46:42|52647.09
17:46:44|52647.09
17:46:44|52647.09
17:46:46|52647.09
17:46:47|52647.78
17:46:47|52647.78
17:46:50|52647.78
17:46:51|52647.78
17:46:52|52647.78
17:46:54|52651.87
17:46:55|52651.87
17:46:56|52661.68
17:46:56|52661.68
17:46:58|52667.74
17:46:59|52667.74
17:47:00|52673.98
17:47:00|52673.98
17:47:02|52673.98
17:47:04|52675.3
17:47:04|52664.79
17:47:05|52664.79
17:47:06|52664.79
17:47:07|52664.79
17:47:08|52664.79
17:47:10|52664.79
17:47:10|52664.79
17:47:11|52664.79
17:47:12|52664.79
17:47:13|52662.86
17:47:14|52662.86
17:47:16|52658.2
17:47:16|52658.2
17:47:17|52665.08
17:47:18|52665.08
17:47:20|52665.08
17:47:20|52665.08
17:47:21|52667.03
17:47:22|52663.44
17:47:23|52672.16
17:47:24|52672.17
17:47:25|52672.16
17:47:26|52672.16
17:47:27|52672.16
17:47:28|52670.28
17:47:29|52667.74
17:47:30|52661.31
17:47:31|52661.31
17:47:33|52661.31
17:47:33|52661.31
17:47:34|52658.21
17:47:36|52664.39
17:47:36|52664.39
17:47:38|52664.39
17:47:39|52664.39
17:47:39|52664.39
17:47:40|52664.39
17:47:41|52652.76
17:47:42|52652.76
17:47:43|52652.76
17:47:44|52646.93
17:47:45|52646.93
17:47:46|52646.93
17:47:47|52674.2
17:47:48|52686.25
17:47:50|52699.24
17:47:52|52699.24
17:47:52|52699.24
17:47:54|52687.04
17:47:56|52672.85
17:47:56|52672.85
17:47:58|52672.85
17:47:59|52675.33
17:48:01|52675.33
17:48:01|52669.39
17:48:02|52670.92
17:48:04|52670.92
17:48:05|52670.92
17:48:06|52670.92
17:48:08|52671.57
17:48:08|52671.57
17:48:09|52671.57
17:48:10|52671.57
17:48:12|52671.57
17:48:12|52671.57
17:48:13|52671.57
17:48:14|52678.09
17:48:15|52678.09
17:48:16|52668.15
17:48:17|52668.15
17:48:18|52668.15
17:48:19|52668.15
17:48:20|52667.32
17:48:21|52667.39
17:48:22|52667.39
17:48:23|52668.71
17:48:24|52668.71
17:48:25|52668.71
17:48:26|52662.33
17:48:27|52662.33
17:48:28|52662.33
17:48:29|52663.08
17:48:30|52663.08
17:48:31|52663.08
17:48:32|52664.36
17:48:33|52664.36
17:48:34|52664.36
17:48:35|52664.36
17:48:36|52664.36
17:48:37|52664.79
17:48:38|52664.79
17:48:39|52664.79
17:48:40|52664.79
17:48:41|52664.79
17:48:42|52664.79
17:48:43|52664.79
17:48:45|52664.79
17:48:45|52669.54
17:48:46|52669.5
17:48:47|52669.5
17:48:48|52669.5
17:48:49|52660.91
17:48:51|52660.91
17:48:53|52660.91
17:48:54|52660.91
17:48:55|52660.91
17:48:56|52665.84
17:48:57|52665.85
17:48:58|52665.85
17:48:59|52665.84
17:49:01|52665.79
17:49:02|52665.79
17:49:07|52652.94
17:49:08|52652.94
17:49:09|52652.94
17:49:10|52660.63
17:49:11|52660.62
17:49:12|52660.62
17:49:13|52660.62
17:49:14|52660.62
17:49:15|52660.63
17:49:16|52660.63
17:49:17|52660.63
17:49:18|52672.57
17:49:19|52672.57
17:49:20|52672.57
17:49:21|52672.57
17:49:22|52674.06
17:49:23|52674.06
17:49:24|52674.06
17:49:25|52674.06
17:49:26|52673.33
17:49:27|52673.33
17:49:28|52673.32
17:49:29|52676.04
17:49:30|52676.03
17:49:31|52676.03
17:49:32|52676.03
17:49:33|52676.03
17:49:34|52676.03
17:49:35|52676.03
17:49:36|52671.88
17:49:37|52671.72
17:49:38|52671.72
17:49:39|52671.72
17:49:40|52671.86
17:49:41|52671.86
17:49:42|52671.86
17:49:43|52669.99
17:49:44|52669.99
17:49:45|52669.99
17:49:46|52669.99
17:49:47|52669.99
17:49:48|52672.64
17:49:49|52672.65
17:49:50|52672.65
17:49:51|52672.65
17:49:53|52669.17
17:49:54|52669.17
17:49:55|52669.17
17:49:57|52669.17
17:49:58|52669.17
17:50:00|52669.17
17:50:01|52669.17
17:50:01|52677.27
17:50:03|52683.6
17:50:04|52683.6
17:50:05|52683.6
17:50:06|52683.59
17:50:07|52683.6
17:50:09|52683.62
17:50:09|52683.62
17:50:11|52683.62
17:50:12|52683.62
17:50:12|52691.24
17:50:15|52691.24
17:50:15|52691.24
17:50:16|52691.24
17:50:17|52691.87
17:50:18|52691.87
17:50:19|52691.87
17:50:20|52690.91
17:50:21|52690.91
17:50:22|52690.91
17:50:23|52690.91
17:50:24|52690.91
17:50:25|52690.91
17:50:26|52686.69
17:50:27|52686.69
17:50:28|52686.69
17:50:29|52688.77
17:50:30|52687.12
17:50:31|52687.12
17:50:32|52687.12
17:50:33|52687.12
17:50:34|52691.13
17:50:35|52689.51
17:50:36|52689.51
17:50:37|52689.51
17:50:38|52689.51
17:50:40|52689.51
17:50:40|52689.51
17:50:41|52687.18
17:50:43|52687.18
17:50:43|52687.16
17:50:44|52687.16
17:50:46|52687.16
17:50:46|52687.22
17:50:47|52687.22
17:50:49|52690.8
17:50:50|52690.8
17:50:51|52696.73
17:50:52|52696.73
17:50:53|52692.78
17:50:55|52692.78
17:50:57|52692.78
17:50:57|52692.78
17:50:59|52692.78
17:51:00|52692.78
17:51:02|52692.78
17:51:03|52695.99
17:51:04|52694.79
17:51:06|52694.79
17:51:07|52694.79
17:51:08|52694.79
17:51:09|52707.4
17:51:11|52707.49
17:51:11|52707.5
17:51:12|52707.5
17:51:13|52707.5
17:51:15|52707.5
17:51:15|52707.5
17:51:16|52707.5
17:51:17|52705.69
17:51:18|52705.69
17:51:19|52705.69
17:51:20|52705.69
17:51:21|52705.69
17:51:22|52705.69
17:51:23|52705.69
17:51:25|52705.69
17:51:26|52705.69
17:51:26|52705.69
17:51:28|52705.74
17:51:29|52705.74
17:51:29|52705.74
17:51:31|52705.74
17:51:32|52705.74
17:51:32|52705.74
17:51:34|52707.49
17:51:34|52707.49
17:51:36|52707.49
17:51:37|52707.49
17:51:37|52706.38
17:51:38|52703.86
17:51:40|52701.26
17:51:41|52701.26
17:51:42|52701.26
17:51:42|52701.26
17:51:43|52701.26
17:51:45|52701.26
17:51:46|52701.26
17:51:46|52702.59
17:51:48|52702.59
17:51:50|52711.51
17:51:50|52711.51
17:51:51|52708.46
17:51:52|52708.46
17:51:54|52708.02
17:51:56|52708.02
17:51:58|52706.95
17:51:59|52706.95
17:51:59|52706.93
17:52:00|52706.93
17:52:02|52707.
17:52:04|52706.99
17:52:05|52706.99
17:52:06|52706.99
17:52:07|52711.51
17:52:07|52711.51
17:52:08|52711.51
17:52:10|52720.1
17:52:11|52720.1
17:52:12|52719.45
17:52:13|52719.45
17:52:14|52719.45
17:52:15|52723.42
17:52:16|52727.86
17:52:17|52726.56
17:52:18|52726.56
17:52:19|52726.56
17:52:20|52726.56
17:52:20|52726.56
17:52:22|52719.27
17:52:22|52719.26
17:52:23|52719.26
17:52:25|52719.26
17:52:26|52714.45
17:52:26|52714.45
17:52:27|52710.45
17:52:28|52703.5
17:52:29|52703.5
17:52:31|52708.52
17:52:32|52717.24
17:52:33|52710.94
17:52:34|52710.94
17:52:34|52710.94
17:52:35|52710.43
17:52:37|52708.59
17:52:38|52708.59
17:52:39|52708.59
17:52:40|52708.46
17:52:41|52708.43
17:52:41|52708.42
17:52:43|52708.42
17:52:44|52701.27
17:52:45|52701.27
17:52:46|52701.26
17:52:46|52701.27
17:52:47|52701.27
17:52:48|52711.04
17:52:50|52709.64
17:52:52|52709.64
17:52:52|52709.64
17:52:53|52709.64
17:52:55|52709.64
17:52:57|52708.71
17:52:58|52708.71
17:52:59|52708.71
17:53:01|52708.89
17:53:02|52709.03
17:53:03|52708.41
17:53:04|52708.41
17:53:05|52706.65
17:53:06|52707.6
17:53:07|52707.81
17:53:08|52707.81
17:53:09|52707.81
17:53:10|52707.81
17:53:11|52704.63
17:53:12|52704.63
17:53:12|52704.63
17:53:14|52704.63
17:53:15|52704.68
17:53:16|52719.97
17:53:17|52719.97
17:53:18|52719.97
17:53:19|52719.97
17:53:20|52716.22
17:53:21|52716.22
17:53:22|52716.22
17:53:23|52716.22
17:53:24|52722.51
17:53:24|52722.51
17:53:26|52722.51
17:53:27|52722.51
17:53:28|52722.51
17:53:28|52722.51
17:53:29|52722.51
17:53:31|52722.51
17:53:32|52722.52
17:53:33|52719.73
17:53:33|52719.74
17:53:35|52725.7
17:53:35|52725.7
17:53:38|52725.7
17:53:38|52725.7
17:53:39|52720.34
17:53:41|52720.34
17:53:42|52719.56
17:53:43|52722.03
17:53:44|52722.03
17:53:45|52714.9
17:53:46|52714.9
17:53:47|52711.74
17:53:48|52711.74
17:53:49|52711.74
17:53:50|52716.76
17:53:51|52713.57
17:53:52|52713.06
17:53:52|52713.07
17:53:54|52711.67
17:53:55|52711.67
17:53:57|52711.67
17:53:58|52712.98
17:53:59|52712.98
17:54:00|52712.98
17:54:01|52712.98
17:54:03|52711.74
17:54:03|52711.74
17:54:05|52711.74
17:54:05|52711.74
17:54:07|52711.74
17:54:08|52711.74
17:54:09|52711.74
17:54:09|52711.74
17:54:11|52711.74
17:54:11|52711.74
17:54:13|52711.74
17:54:15|52711.74
17:54:15|52711.74
17:54:16|52711.74
17:54:17|52711.74
17:54:18|52707.81
17:54:19|52707.81
17:54:20|52707.81
17:54:21|52707.81
17:54:22|52707.81
17:54:23|52707.82
17:54:24|52707.82
17:54:26|52707.82
17:54:26|52707.81
17:54:28|52707.81
17:54:28|52707.81
17:54:29|52703.76
17:54:31|52707.81
17:54:32|52707.81
17:54:33|52707.81
17:54:34|52707.81
17:54:35|52707.81
17:54:35|52707.81
17:54:37|52707.85
17:54:38|52707.85
17:54:38|52711.67
17:54:39|52711.67
17:54:41|52711.67
17:54:42|52711.67
17:54:43|52711.67
17:54:44|52713.5
17:54:45|52713.5
17:54:46|52713.5
17:54:46|52713.5
17:54:48|52709.94
17:54:48|52709.94
17:54:50|52709.94
17:54:50|52709.94
17:54:52|52710.55
17:54:53|52706.75
17:54:53|52706.75
17:54:54|52703.33
17:54:55|52703.33
17:54:58|52703.33
17:54:59|52703.33
17:55:00|52703.33
17:55:02|52703.33
17:55:03|52703.01
17:55:04|52703.01
17:55:05|52703.01
17:55:06|52703.01
17:55:08|52703.01
17:55:09|52703.01
17:55:10|52703.01
17:55:11|52707.28
17:55:12|52707.28
17:55:13|52707.28
17:55:14|52707.28
17:55:15|52707.28
17:55:16|52707.28
17:55:17|52704.76
17:55:18|52704.76
17:55:19|52696.23
17:55:20|52695.75
17:55:21|52695.75
17:55:22|52696.38
17:55:23|52696.38
17:55:24|52696.38
17:55:25|52696.38
17:55:26|52696.38
17:55:27|52697.17
17:55:28|52698.96
17:55:29|52698.96
17:55:30|52698.96
17:55:31|52698.72
17:55:32|52698.72
17:55:33|52698.72
17:55:34|52698.72
17:55:35|52698.72
17:55:36|52693.54
17:55:37|52693.54
17:55:39|52693.54
17:55:39|52693.54
17:55:40|52693.54
17:55:41|52696.26
17:55:42|52696.26
17:55:44|52696.26
17:55:44|52696.26
17:55:45|52696.26
17:55:47|52696.26
17:55:47|52695.06
17:55:48|52695.06
17:55:50|52695.06
17:55:51|52695.06
17:55:52|52695.06
17:55:53|52695.06
17:55:54|52694.07
17:55:55|52694.06
17:55:56|52694.06
17:55:57|52694.06
17:55:58|52691.13
17:55:59|52691.13
17:56:00|52694.06
17:56:02|52694.06
17:56:03|52694.06
17:56:03|52694.06
17:56:05|52711.53
17:56:07|52711.53
17:56:07|52711.3
17:56:08|52711.53
17:56:09|52711.53
17:56:10|52715.3
17:56:11|52715.3
17:56:12|52715.3
17:56:13|52715.3
17:56:14|52718.67
17:56:15|52718.68
17:56:16|52724.11
17:56:17|52726.9
17:56:19|52730.74
17:56:19|52730.75
17:56:20|52730.74
17:56:21|52730.74
17:56:22|52730.74
17:56:23|52730.74
17:56:24|52730.74
17:56:25|52730.75
17:56:26|52730.79
17:56:27|52751.41
17:56:28|52755.35
17:56:29|52755.35
17:56:30|52755.35
17:56:31|52755.35
17:56:32|52755.35
17:56:33|52758.78
17:56:34|52755.37
17:56:35|52755.37
17:56:36|52756.62
17:56:37|52756.62
17:56:38|52756.62
17:56:39|52756.62
17:56:40|52756.56
17:56:41|52762.26
17:56:42|52778.89
17:56:43|52778.89
17:56:44|52778.89
17:56:45|52762.26
17:56:46|52762.26
17:56:47|52762.26
17:56:48|52758.72
17:56:49|52758.72
17:56:50|52758.72
17:56:51|52757.27
17:56:52|52757.27
17:56:53|52757.27
17:56:54|52743.51
17:56:55|52743.51
17:56:56|52742.46
17:56:57|52744.26
17:56:59|52735.93
17:57:01|52726.98
17:57:03|52726.98
17:57:03|52724.11
17:57:04|52724.11
17:57:06|52724.12
17:57:07|52724.07
17:57:08|52724.07
17:57:09|52724.07
17:57:10|52718.67
17:57:11|52718.67
17:57:12|52718.67
17:57:14|52718.67
17:57:14|52711.54
17:57:15|52711.53
17:57:16|52711.53
17:57:17|52711.53
17:57:18|52711.53
17:57:19|52711.53
17:57:21|52711.53
17:57:22|52701.92
17:57:23|52699.72
17:57:23|52699.72
17:57:24|52698.68
17:57:25|52698.68
17:57:27|52698.69
17:57:28|52698.69
17:57:29|52698.69
17:57:30|52698.69
17:57:31|52715.13
17:57:32|52715.13
17:57:33|52712.64
17:57:34|52712.64
17:57:35|52712.64
17:57:35|52712.64
17:57:37|52712.64
17:57:38|52712.64
17:57:39|52710.06
17:57:40|52710.06
17:57:40|52710.06
17:57:42|52706.56
17:57:43|52706.56
17:57:44|52706.56
17:57:45|52705.51
17:57:46|52705.51
17:57:47|52705.51
17:57:47|52705.51
17:57:49|52705.
17:57:50|52704.25
17:57:51|52717.74
17:57:52|52704.84
17:57:53|52704.84
17:57:54|52708.69
17:57:54|52708.69
17:57:56|52708.69
17:57:57|52708.69
17:57:58|52708.69
17:57:58|52708.69
17:58:01|52708.69
17:58:02|52711.4
17:58:04|52711.4
17:58:05|52711.4
17:58:06|52711.4
17:58:07|52711.4
17:58:08|52711.4
17:58:09|52711.4
17:58:11|52709.88
17:58:11|52709.87
17:58:12|52709.87
17:58:13|52709.88
17:58:14|52709.88
17:58:15|52709.87
17:58:16|52709.87
17:58:18|52709.87
17:58:19|52709.87
17:58:20|52709.88
17:58:21|52709.87
17:58:22|52709.88
17:58:23|52709.88
17:58:24|52709.88
17:58:25|52709.88
17:58:26|52709.88
17:58:27|52709.88
17:58:28|52709.88
17:58:29|52709.88
17:58:30|52709.88
17:58:31|52709.88
17:58:32|52709.88
17:58:33|52709.88
17:58:34|52704.49
17:58:35|52704.49
17:58:36|52704.49
17:58:37|52704.49
17:58:38|52702.3
17:58:39|52702.3
17:58:40|52702.3
17:58:41|52702.3
17:58:42|52702.3
17:58:43|52702.3
17:58:44|52702.3
17:58:45|52720.
17:58:46|52720.03
17:58:47|52720.03
17:58:48|52725.07
17:58:49|52725.07
17:58:50|52725.07
17:58:51|52729.79
17:58:52|52729.79
17:58:53|52729.79
17:58:54|52729.79
17:58:55|52729.79
17:58:56|52734.78
17:58:57|52734.78
17:58:58|52729.62
17:58:59|52731.01
17:59:00|52732.09
17:59:02|52732.09
17:59:03|52732.09
17:59:03|52732.09
17:59:05|52732.09
17:59:06|52732.09
17:59:07|52732.09
17:59:09|52730.48
17:59:10|52730.48
17:59:11|52730.48
17:59:12|52741.41
17:59:13|52741.41
17:59:14|52738.78
17:59:16|52748.3
17:59:16|52748.3
17:59:18|52736.83
17:59:19|52736.83
17:59:20|52736.83
17:59:21|52734.06
17:59:21|52734.06
17:59:22|52742.82
17:59:24|52742.18
17:59:24|52742.18
17:59:26|52742.18
17:59:26|52743.73
17:59:28|52743.74
17:59:28|52743.74
17:59:30|52745.47
17:59:30|52739.72
17:59:32|52742.84
17:59:32|52743.51
17:59:33|52743.83
17:59:34|52743.82
17:59:36|52743.82
17:59:36|52743.82
17:59:38|52743.82
17:59:39|52738.78
17:59:40|52738.78
17:59:40|52738.78
17:59:42|52738.78
17:59:43|52740.75
17:59:43|52740.75
17:59:44|52740.75
17:59:45|52740.74
17:59:46|52740.74
17:59:47|52740.74
17:59:48|52740.74
17:59:49|52740.74
17:59:51|52740.74
17:59:52|52740.74
17:59:52|52740.74
17:59:53|52743.29
17:59:54|52752.94
17:59:55|52756.97
17:59:56|52756.97
17:59:57|52756.97
17:59:59|52764.05
18:00:00|52764.05
18:00:00|52762.24
18:00:03|52762.24
18:00:04|52769.
18:00:06|52769.
18:00:06|52769.
18:00:07|52769.
18:00:08|52769.
18:00:10|52769.84
18:00:11|52769.84
18:00:11|52769.84
18:00:13|52769.84
18:00:14|52769.84
18:00:15|52769.84
18:00:16|52767.18
18:00:17|52767.18
18:00:17|52749.62
18:00:19|52740.99
18:00:20|52741.22
18:00:21|52741.2
18:00:22|52741.2
18:00:23|52741.2
18:00:24|52741.2
18:00:24|52741.2
18:00:25|52741.2
18:00:28|52739.24
18:00:28|52739.24
18:00:30|52739.24
18:00:30|52739.23
18:00:31|52739.23
18:00:32|52739.23
18:00:33|52734.1
18:00:36|52734.1
18:00:37|52734.1
18:00:38|52734.1
18:00:39|52734.1
18:00:41|52734.1
18:00:42|52734.1
18:00:43|52734.1
18:00:44|52734.1
18:00:45|52734.1
18:00:46|52734.1
18:00:47|52734.53
18:00:48|52734.53
18:00:49|52739.24
18:00:50|52739.93
18:00:52|52739.93
18:00:52|52739.93
18:00:53|52739.93
18:00:54|52739.93
18:00:56|52739.93
18:00:57|52739.29
18:00:57|52739.29
18:00:58|52739.3
18:01:00|52734.16
18:01:00|52734.16
18:01:01|52734.19
18:01:03|52734.19
18:01:04|52734.19
18:01:05|52734.2
18:01:06|52734.2
18:01:06|52734.2
18:01:07|52734.
18:01:09|52734.
18:01:09|52734.
18:01:10|52734.
18:01:11|52735.9
18:01:13|52735.9
18:01:14|52735.9
18:01:14|52735.32
18:01:15|52735.32
18:01:16|52735.32
18:01:18|52735.32
18:01:18|52734.57
18:01:20|52734.57
18:01:20|52734.57
18:01:21|52734.01
18:01:24|52734.01
18:01:24|52734.01
18:01:25|52734.01
18:01:26|52734.01
18:01:27|52734.01
18:01:28|52734.01
18:01:29|52734.01
18:01:31|52734.01
18:01:31|52734.01
18:01:32|52734.01
18:01:33|52734.99
18:01:34|52734.99
18:01:35|52734.99
18:01:36|52734.
18:01:37|52734.01
18:01:38|52734.01
18:01:39|52734.99
18:01:40|52734.99
18:01:41|52734.99
18:01:42|52738.69
18:01:43|52737.44
18:01:44|52737.44
18:01:46|52736.39
18:01:46|52736.39
18:01:47|52736.99
18:01:48|52736.99
18:01:49|52736.99
18:01:50|52736.54
18:01:52|52734.
18:01:52|52734.
18:01:55|52737.44
18:01:55|52737.44
18:01:56|52737.44
18:01:57|52737.44
18:01:59|52737.44
18:01:59|52737.44
18:02:00|52736.52
18:02:02|52736.52
18:02:03|52736.5
18:02:05|52736.5
18:02:06|52736.5
18:02:07|52734.01
18:02:09|52734.
18:02:10|52734.
18:02:11|52732.72
18:02:11|52734.93
18:02:12|52734.93
18:02:13|52734.93
18:02:14|52734.93
18:02:16|52733.63
18:02:17|52733.63
18:02:18|52733.63
18:02:19|52733.63
18:02:20|52733.63
18:02:21|52736.51
18:02:22|52736.51
18:02:23|52736.51
18:02:24|52736.52
18:02:25|52736.52
18:02:26|52736.52
18:02:27|52736.52
18:02:28|52736.52
18:02:29|52737.44
18:02:30|52737.44
18:02:31|52737.43
18:02:32|52737.43
18:02:33|52737.43
18:02:34|52737.36
18:02:35|52737.36
18:02:36|52737.44
18:02:37|52737.44
18:02:38|52740.03
18:02:39|52740.04
18:02:40|52740.04
18:02:41|52740.04
18:02:43|52740.04
18:02:43|52740.04
18:02:44|52740.04
18:02:45|52737.57
18:02:47|52737.58
18:02:47|52737.58
18:02:48|52737.58
18:02:50|52737.58
18:02:51|52737.58
18:02:52|52737.57
18:02:53|52737.57
18:02:54|52739.65
18:02:55|52739.65
18:02:56|52739.66
18:02:57|52739.65
18:02:58|52737.58
18:02:59|52737.58
18:03:00|52737.58
18:03:01|52737.58
18:03:02|52737.58
18:03:03|52737.58
18:03:04|52737.58
18:03:06|52740.
18:03:07|52740.
18:03:08|52740.
18:03:09|52740.
18:03:10|52740.
18:03:11|52740.
18:03:12|52740.
18:03:12|52740.07
18:03:13|52764.17
18:03:15|52767.03
18:03:16|52767.03
18:03:17|52767.03
18:03:18|52767.03
18:03:18|52767.03
18:03:20|52767.03
18:03:20|52766.06
18:03:22|52766.06
18:03:23|52766.06
18:03:23|52766.06
18:03:25|52778.1
18:03:26|52778.1
18:03:27|52776.22
18:03:28|52776.23
18:03:29|52776.23
18:03:29|52776.23
18:03:31|52780.88
18:03:32|52778.18
18:03:33|52779.27
18:03:33|52779.27
18:03:35|52778.2
18:03:35|52778.2
18:03:37|52782.06
18:03:38|52782.06
18:03:39|52797.24
18:03:40|52802.6
18:03:41|52806.14
18:03:42|52806.14
18:03:43|52802.16
18:03:44|52802.15
18:03:45|52801.92
18:03:46|52801.93
18:03:47|52801.93
18:03:48|52801.92
18:03:49|52801.92
18:03:50|52796.69
18:03:51|52796.69
18:03:52|52796.69
18:03:52|52796.21
18:03:54|52796.21
18:03:55|52787.87
18:03:56|52787.87
18:03:57|52787.85
18:03:58|52799.12
18:03:58|52799.12
18:03:59|52807.48
18:04:01|52807.48
18:04:02|52807.48
18:04:02|52807.48
18:04:03|52807.48
18:04:05|52807.48
18:04:06|52810.11
18:04:08|52810.11
18:04:09|52810.11
18:04:10|52810.11
18:04:11|52810.11
18:04:13|52810.11
18:04:13|52810.11
18:04:14|52810.11
18:04:15|52801.77
18:04:16|52801.77
18:04:17|52801.77
18:04:19|52801.77
18:04:20|52794.99
18:04:21|52797.53
18:04:22|52797.53
18:04:23|52797.53
18:04:24|52794.45
18:04:25|52794.45
18:04:26|52794.45
18:04:27|52794.45
18:04:28|52794.45
18:04:29|52801.76
18:04:30|52801.76
18:04:31|52801.76
18:04:32|52801.76
18:04:33|52801.76
18:04:34|52801.76
18:04:35|52801.77
18:04:36|52800.28
18:04:37|52807.53
18:04:38|52807.53
18:04:39|52807.53
18:04:40|52807.53
18:04:41|52807.53
18:04:42|52812.49
18:04:43|52812.49
18:04:45|52805.92
18:04:45|52804.59
18:04:46|52804.59
18:04:47|52804.59
18:04:48|52804.59
18:04:49|52803.84
18:04:50|52803.84
18:04:51|52801.76
18:04:52|52801.76
18:04:54|52801.76
18:04:54|52801.76
18:04:55|52801.76
18:04:56|52801.76
18:04:57|52801.77
18:04:59|52801.77
18:04:59|52801.77
18:05:00|52801.77
18:05:01|52801.77
18:05:02|52801.77
18:05:04|52802.18
18:05:05|52802.18
18:05:05|52802.18
18:05:07|52806.89
18:05:09|52806.89
18:05:10|52806.89
18:05:11|52806.89
18:05:12|52806.89
18:05:13|52801.77
18:05:14|52801.76
18:05:16|52793.18
18:05:17|52793.18
18:05:18|52811.09
18:05:18|52813.41
18:05:20|52813.41
18:05:21|52807.51
18:05:22|52807.51
18:05:23|52807.51
18:05:24|52802.21
18:05:24|52802.21
18:05:26|52802.21
18:05:27|52802.19
18:05:28|52802.19
18:05:29|52802.19
18:05:30|52802.19
18:05:31|52802.19
18:05:32|52802.19
18:05:33|52802.19
18:05:34|52802.19
18:05:35|52808.17
18:05:36|52811.88
18:05:37|52813.49
18:05:38|52813.49
18:05:39|52813.49
18:05:40|52813.49
18:05:41|52813.49
18:05:42|52813.49
18:05:43|52813.49
18:05:44|52813.49
18:05:45|52813.49
18:05:46|52813.49
18:05:47|52823.76
18:05:48|52823.76
18:05:49|52823.76
18:05:50|52823.76
18:05:51|52823.76
18:05:52|52822.63
18:05:53|52818.81
18:05:54|52818.81
18:05:55|52818.81
18:05:56|52818.81
18:05:57|52818.82
18:05:58|52818.82
18:05:59|52822.3
18:06:00|52822.3
18:06:01|52820.93
18:06:02|52820.93
18:06:03|52823.63
18:06:04|52823.63
18:06:05|52818.53
18:06:06|52818.53
18:06:08|52815.95
18:06:09|52815.95
18:06:10|52814.43
18:06:11|52814.43
18:06:12|52806.04
18:06:13|52817.44
18:06:14|52817.44
18:06:15|52817.44
18:06:16|52817.44
18:06:17|52817.44
18:06:18|52817.44
18:06:20|52814.87
18:06:21|52806.73
18:06:22|52806.71
18:06:23|52814.37
18:06:24|52814.37
18:06:25|52814.37
18:06:26|52814.37
18:06:27|52814.37
18:06:28|52814.37
18:06:29|52815.85
18:06:30|52818.09
18:06:31|52818.09
18:06:32|52820.51
18:06:33|52820.51
18:06:34|52819.51
18:06:35|52819.52
18:06:36|52819.52
18:06:37|52819.52
18:06:38|52822.81
18:06:39|52822.81
18:06:40|52822.81
18:06:41|52822.81
18:06:42|52822.81
18:06:43|52817.92
18:06:44|52817.92
18:06:45|52817.92
18:06:46|52817.92
18:06:47|52823.73
18:06:48|52825.02
18:06:49|52825.02
18:06:50|52825.02
18:06:51|52825.02
18:06:52|52820.47
18:06:53|52824.84
18:06:54|52824.84
18:06:55|52824.84
18:06:56|52824.84
18:06:57|52824.84
18:06:58|52824.84
18:06:59|52825.01
18:07:00|52825.01
18:07:01|52825.01
18:07:02|52825.01
18:07:03|52826.72
18:07:04|52826.72
18:07:05|52827.56
18:07:06|52826.26
18:07:07|52826.26
18:07:09|52827.62
18:07:10|52827.62
18:07:12|52827.62
18:07:13|52824.37
18:07:14|52824.37
18:07:16|52823.74
18:07:16|52823.73
18:07:17|52807.95
18:07:19|52807.94
18:07:20|52802.37
18:07:21|52802.37
18:07:22|52802.37
18:07:23|52802.37
18:07:24|52802.37
18:07:25|52803.26
18:07:26|52803.26
18:07:27|52797.98
18:07:28|52797.98
18:07:29|52802.98
18:07:30|52803.76
18:07:31|52803.76
18:07:32|52803.77
18:07:33|52803.77
18:07:34|52803.77
18:07:35|52803.77
18:07:36|52803.77
18:07:37|52803.77
18:07:38|52803.77
18:07:39|52801.85
18:07:40|52801.85
18:07:41|52802.79
18:07:43|52802.79
18:07:44|52802.66
18:07:45|52802.66
18:07:46|52802.66
18:07:46|52802.61
18:07:48|52802.5
18:07:49|52802.5
18:07:50|52802.35
18:07:51|52802.35
18:07:52|52797.93
18:07:53|52797.93
18:07:54|52799.87
18:07:54|52797.14
18:07:56|52797.14
18:07:57|52797.14
18:07:57|52793.56
18:07:59|52793.17
18:07:59|52791.47
18:08:01|52791.47
18:08:01|52791.47
18:08:03|52791.47
18:08:04|52791.47
18:08:04|52790.61
18:08:06|52790.1
18:08:06|52790.1
18:08:07|52786.77
18:08:08|52786.77
18:08:11|52777.87
18:08:12|52779.12
18:08:12|52779.12
18:08:13|52779.12
18:08:14|52779.12
18:08:16|52779.12
18:08:17|52775.56
18:08:18|52775.56
18:08:19|52775.56
18:08:20|52775.56
18:08:21|52775.57
18:08:22|52775.56
18:08:23|52775.56
18:08:24|52775.57
18:08:25|52775.57
18:08:26|52775.61
18:08:27|52783.15
18:08:28|52787.89
18:08:29|52799.91
18:08:30|52799.91
18:08:31|52799.91
18:08:32|52799.91
18:08:33|52799.91
18:08:34|52799.91
18:08:35|52799.9
18:08:36|52805.
18:08:37|52805.
18:08:38|52805.
18:08:39|52806.64
18:08:40|52805.38
18:08:41|52805.38
18:08:42|52807.7
18:08:43|52809.32
18:08:44|52809.32
18:08:45|52808.61
18:08:46|52810.47
18:08:47|52810.47
18:08:48|52810.47
18:08:49|52810.47
18:08:50|52810.47
18:08:51|52810.47
18:08:52|52810.19
18:08:53|52812.33
18:08:54|52812.33
18:08:55|52812.33
18:08:56|52812.33
18:08:57|52810.3
18:08:58|52810.3
18:08:59|52803.74
18:09:00|52799.21
18:09:01|52799.21
18:09:02|52799.25
18:09:03|52799.26
18:09:04|52799.26
18:09:05|52799.26
18:09:06|52799.26
18:09:07|52797.6
18:09:08|52789.78
18:09:09|52789.78
18:09:10|52789.78
18:09:12|52786.48
18:09:13|52786.46
18:09:15|52786.46
18:09:16|52786.46
18:09:17|52779.37
18:09:18|52781.32
18:09:19|52781.32
18:09:20|52781.32
18:09:21|52781.32
18:09:22|52781.32
18:09:23|52781.32
18:09:24|52781.32
18:09:25|52777.06
18:09:26|52777.06
18:09:27|52777.05
18:09:28|52777.05
18:09:29|52777.05
18:09:30|52777.05
18:09:31|52777.05
18:09:32|52777.05
18:09:33|52777.05
18:09:34|52777.05
18:09:35|52777.05
18:09:36|52777.05
18:09:37|52777.06
18:09:38|52781.39
18:09:39|52781.39
18:09:40|52786.46
18:09:41|52786.46
18:09:42|52786.46
18:09:44|52790.58
18:09:45|52790.58
18:09:45|52779.92
18:09:46|52779.92
18:09:47|52777.08
18:09:48|52777.05
18:09:50|52777.05
18:09:51|52777.05
18:09:51|52773.28
18:09:53|52773.29
18:09:54|52773.29
18:09:54|52773.29
18:09:55|52773.29
18:09:56|52773.29
18:09:58|52773.29
18:09:59|52769.82
18:09:59|52769.82
18:10:00|52769.82
18:10:02|52765.09
18:10:03|52764.22
18:10:03|52767.21
18:10:04|52767.21
18:10:05|52767.21
18:10:06|52767.21
18:10:07|52767.21
18:10:08|52767.21
18:10:10|52764.24
18:10:11|52760.07
18:10:13|52760.88
18:10:14|52760.88
18:10:15|52760.88
18:10:17|52760.88
18:10:17|52760.88
18:10:19|52760.88
18:10:20|52764.72
18:10:21|52764.72
18:10:22|52764.72
18:10:23|52764.72
18:10:24|52765.28
18:10:25|52765.28
18:10:26|52765.28
18:10:27|52766.07
18:10:28|52766.07
18:10:29|52766.03
18:10:30|52765.29
18:10:31|52765.29
18:10:32|52765.27
18:10:33|52765.27
18:10:35|52761.68
18:10:36|52763.46
18:10:37|52763.46
18:10:37|52760.07
18:10:39|52760.07
18:10:40|52760.07
18:10:41|52760.07
18:10:42|52756.61
18:10:43|52756.61
18:10:44|52756.61
18:10:44|52759.63
18:10:46|52759.63
18:10:46|52759.63
18:10:48|52765.12
18:10:49|52765.12
18:10:49|52775.62
18:10:52|52777.22
18:10:52|52777.21
18:10:53|52777.21
18:10:54|52777.21
18:10:55|52777.21
18:10:56|52777.21
18:10:57|52777.21
18:10:58|52777.21
18:10:59|52777.21
18:11:00|52777.21
18:11:01|52777.21
18:11:02|52777.21
18:11:03|52799.13
18:11:04|52799.13
18:11:05|52804.13
18:11:06|52804.48
18:11:07|52804.48
18:11:08|52804.55
18:11:09|52815.43
18:11:10|52819.99
18:11:11|52819.99
18:11:13|52818.4
18:11:15|52819.74
18:11:15|52819.05
18:11:17|52819.05
18:11:19|52812.88
18:11:20|52812.87
18:11:20|52812.87
18:11:22|52812.87
18:11:23|52812.87
18:11:24|52812.87
18:11:25|52812.87
18:11:25|52812.87
18:11:26|52812.88
18:11:27|52819.84
18:11:28|52819.84
18:11:30|52819.84
18:11:31|52819.84
18:11:32|52819.84
18:11:33|52819.84
18:11:34|52812.94
18:11:35|52812.94
18:11:36|52812.94
18:11:37|52812.94
18:11:38|52812.94
18:11:39|52812.94
18:11:40|52812.94
18:11:40|52812.94
18:11:42|52812.94
18:11:42|52812.95
18:11:44|52812.95
18:11:45|52812.95
18:11:45|52812.95
18:11:47|52812.95
18:11:48|52812.95
18:11:49|52812.95
18:11:50|52812.95
18:11:51|52812.95
18:11:51|52812.94
18:11:53|52812.94
18:11:54|52812.94
18:11:55|52812.94
18:11:56|52812.94
18:11:57|52812.94
18:11:57|52812.94
18:11:59|52812.94
18:12:00|52812.94
18:12:01|52812.94
18:12:02|52812.94
18:12:03|52812.94
18:12:04|52820.
18:12:04|52820.
18:12:06|52832.16
18:12:06|52832.16
18:12:08|52832.16
18:12:08|52832.16
18:12:10|52832.16
18:12:11|52832.13
18:12:12|52832.13
18:12:13|52831.49
18:12:15|52829.72
18:12:15|52824.05
18:12:17|52822.04
18:12:18|52822.04
18:12:19|52820.83
18:12:20|52820.83
18:12:21|52819.56
18:12:22|52819.56
18:12:23|52819.56
18:12:24|52819.56
18:12:25|52819.6
18:12:26|52819.6
18:12:27|52819.6
18:12:28|52819.6
18:12:29|52819.6
18:12:30|52819.63
18:12:31|52819.63
18:12:32|52819.63
18:12:33|52819.62
18:12:34|52813.49
18:12:35|52813.49
18:12:36|52813.49
18:12:36|52810.4
18:12:38|52805.67
18:12:39|52805.67
18:12:40|52805.67
18:12:41|52802.16
18:12:42|52802.16
18:12:43|52802.16
18:12:44|52811.11
18:12:45|52817.61
18:12:46|52825.83
18:12:47|52824.2
18:12:48|52824.21
18:12:49|52824.21
18:12:50|52824.21
18:12:51|52824.21
18:12:52|52834.12
18:12:53|52831.91
18:12:54|52831.91
18:12:55|52831.91
18:12:56|52831.96
18:12:57|52832.92
18:12:58|52832.92
18:12:59|52828.68
18:13:00|52828.68
18:13:01|52828.68
18:13:02|52828.68
18:13:03|52828.68
18:13:04|52833.99
18:13:05|52829.98
18:13:06|52831.1
18:13:07|52831.1
18:13:08|52831.1
18:13:10|52838.26
18:13:11|52839.69
18:13:12|52839.68
18:13:13|52839.72
18:13:14|52839.72
18:13:16|52837.32
18:13:18|52837.32
18:13:19|52837.32
18:13:20|52837.31
18:13:20|52837.31
18:13:22|52834.07
18:13:23|52834.07
18:13:24|52833.99
18:13:25|52833.99
18:13:26|52820.07
18:13:27|52825.34
18:13:28|52821.34
18:13:29|52822.36
18:13:30|52822.88
18:13:31|52822.88
18:13:31|52822.87
18:13:33|52822.88
18:13:34|52822.88
18:13:35|52822.88
18:13:36|52822.88
18:13:37|52822.88
18:13:37|52822.88
18:13:39|52822.88
18:13:40|52822.88
18:13:42|52831.81
18:13:42|52826.97
18:13:44|52826.97
18:13:45|52826.97
18:13:46|52826.59
18:13:47|52826.59
18:13:47|52826.59
18:13:48|52822.38
18:13:50|52822.38
18:13:50|52822.38
18:13:51|52822.39
18:13:53|52822.38
18:13:54|52822.38
18:13:54|52822.38
18:13:55|52822.38
18:13:56|52818.29
18:13:58|52818.29
18:13:58|52818.29
18:13:59|52818.29
18:14:01|52818.29
18:14:02|52818.29
18:14:02|52818.29
18:14:03|52813.16
18:14:05|52811.44
18:14:06|52805.67
18:14:07|52805.67
18:14:08|52805.67
18:14:09|52805.67
18:14:10|52809.08
18:14:11|52809.12
18:14:12|52809.12
18:14:13|52809.12
18:14:14|52809.12
18:14:16|52809.12
18:14:18|52811.78
18:14:19|52814.26
18:14:20|52814.26
18:14:21|52814.26
18:14:22|52811.2
18:14:23|52811.2
18:14:24|52808.53
18:14:25|52808.57
18:14:26|52822.56
18:14:27|52822.56
18:14:28|52822.56
18:14:29|52826.58
18:14:30|52826.58
18:14:31|52826.58
18:14:32|52825.41
18:14:33|52825.41
18:14:34|52825.41
18:14:35|52825.41
18:14:36|52825.41
18:14:37|52825.41
18:14:38|52825.41
18:14:39|52825.41
18:14:40|52825.41
18:14:41|52825.41
18:14:42|52823.37
18:14:43|52823.37
18:14:44|52824.03
18:14:45|52814.23
18:14:46|52814.23
18:14:48|52814.23
18:14:48|52814.38
18:14:49|52811.21
18:14:50|52804.11
18:14:51|52802.05
18:14:53|52808.89
18:14:53|52808.89
18:14:54|52802.97
18:14:56|52807.54
18:14:56|52810.01
18:14:58|52812.5
18:14:59|52812.5
18:14:59|52812.5
18:15:00|52808.58
18:15:02|52811.29
18:15:02|52811.29
18:15:04|52811.3
18:15:04|52811.3
18:15:06|52811.3
18:15:07|52811.3
18:15:07|52811.3
18:15:09|52816.61
18:15:09|52816.61
18:15:10|52821.63
18:15:12|52822.21
18:15:12|52822.21
18:15:13|52822.21
18:15:15|52822.21
18:15:15|52822.21
18:15:17|52822.21
18:15:18|52822.21
18:15:20|52809.82
18:15:22|52809.82
18:15:23|52806.44
18:15:24|52807.39
18:15:25|52807.39
18:15:26|52807.39
18:15:28|52807.39
18:15:29|52807.39
18:15:30|52809.36
18:15:30|52809.36
18:15:32|52809.36
18:15:33|52808.15
18:15:33|52806.58
18:15:34|52804.06
18:15:36|52804.05
18:15:37|52826.59
18:15:37|52845.92
18:15:38|52845.92
18:15:40|52845.92
18:15:41|52845.93
18:15:42|52845.93
18:15:43|52845.93
18:15:44|52845.93
18:15:45|52845.92
18:15:46|52845.92
18:15:47|52845.93
18:15:48|52845.93
18:15:49|52843.4
18:15:50|52843.4
18:15:51|52845.67
18:15:53|52845.93
18:15:53|52845.93
18:15:55|52845.93
18:15:55|52845.93
18:15:57|52845.92
18:15:57|52845.92
18:15:59|52842.62
18:15:59|52842.62
18:16:01|52842.62
18:16:02|52842.62
18:16:03|52842.62
18:16:04|52841.59
18:16:05|52841.58
18:16:06|52841.58
18:16:08|52841.59
18:16:08|52841.59
18:16:09|52841.59
18:16:10|52845.97
18:16:11|52845.97
18:16:12|52845.97
18:16:13|52845.97
18:16:14|52845.97
18:16:15|52845.97
18:16:16|52845.97
18:16:18|52845.97
18:16:19|52840.53
18:16:21|52840.52
18:16:22|52840.52
18:16:23|52840.52
18:16:24|52835.05
18:16:25|52840.02
18:16:26|52840.08
18:16:27|52840.08
18:16:28|52840.08
18:16:30|52840.08
18:16:30|52840.08
18:16:31|52840.08
18:16:32|52841.6
18:16:33|52841.6
18:16:34|52841.69
18:16:35|52841.69
18:16:37|52841.75
18:16:38|52841.68
18:16:39|52841.68
18:16:40|52840.53
18:16:41|52840.53
18:16:42|52840.53
18:16:42|52840.53
18:16:43|52840.53
18:16:45|52837.79
18:16:46|52835.06
18:16:47|52835.06
18:16:49|52835.06
18:16:49|52837.13
18:16:50|52837.13
18:16:51|52837.13
18:16:52|52837.13
18:16:53|52837.13
18:16:54|52832.27
18:16:55|52832.27
18:16:56|52835.06
18:16:57|52835.06
18:16:58|52835.06
18:16:59|52835.06
18:17:00|52828.37
18:17:01|52820.17
18:17:02|52820.17
18:17:03|52820.17
18:17:04|52820.17
18:17:05|52820.17
18:17:06|52824.09
18:17:07|52824.09
18:17:08|52824.09
18:17:09|52824.1
18:17:10|52824.1
18:17:11|52824.1
18:17:12|52824.1
18:17:13|52824.1
18:17:14|52825.49
18:17:15|52825.49
18:17:16|52825.49
18:17:17|52825.49
18:17:18|52825.49
18:17:20|52813.71
18:17:22|52813.71
18:17:23|52800.01
18:17:24|52805.47
18:17:26|52816.3
18:17:26|52816.3
18:17:29|52816.3
18:17:29|52816.3
18:17:30|52816.3
18:17:31|52812.56
18:17:32|52812.56
18:17:33|52812.56
18:17:34|52812.13
18:17:35|52812.28
18:17:36|52812.28
18:17:38|52810.4
18:17:38|52810.4
18:17:40|52810.4
18:17:41|52810.4
18:17:42|52803.02
18:17:43|52803.02
18:17:44|52800.82
18:17:44|52800.14
18:17:45|52790.08
18:17:46|52790.02
18:17:47|52790.02
18:17:49|52782.72
18:17:50|52782.72
18:17:51|52782.72
18:17:52|52782.72
18:17:53|52784.07
18:17:54|52784.94
18:17:55|52784.95
18:17:55|52782.14
18:17:56|52790.45
18:17:58|52783.12
18:17:59|52779.
18:18:00|52784.91
18:18:01|52784.91
18:18:01|52784.91
18:18:04|52797.7
18:18:04|52797.7
18:18:05|52784.9
18:18:06|52784.91
18:18:07|52784.91
18:18:08|52784.1
18:18:09|52784.1
18:18:10|52784.1
18:18:12|52782.21
18:18:12|52784.01
18:18:14|52784.01
18:18:15|52784.01
18:18:16|52784.91
18:18:17|52784.91
18:18:18|52784.91
18:18:19|52784.91
18:18:21|52784.91
18:18:22|52784.91
18:18:23|52784.91
18:18:23|52784.91
18:18:24|52784.9
18:18:26|52784.9
18:18:27|52784.9
18:18:28|52784.9
18:18:29|52784.96
18:18:30|52783.54
18:18:31|52790.52
18:18:32|52790.52
18:18:34|52790.52
18:18:34|52790.52
18:18:35|52790.52
18:18:36|52790.52
18:18:37|52790.52
18:18:38|52790.52
18:18:39|52790.52
18:18:40|52790.52
18:18:41|52787.48
18:18:42|52787.48
18:18:43|52787.5
18:18:44|52787.5
18:18:45|52787.53
18:18:46|52787.53
18:18:47|52784.45
18:18:49|52776.83
18:18:49|52776.83
18:18:50|52776.82
18:18:51|52776.82
18:18:52|52776.82
18:18:53|52776.82
18:18:54|52776.85
18:18:55|52776.85
18:18:56|52776.85
18:18:57|52776.82
18:18:58|52776.83
18:18:59|52772.25
18:19:00|52772.25
18:19:01|52772.25
18:19:02|52772.25
18:19:03|52772.25
18:19:04|52772.25
18:19:05|52772.25
18:19:06|52772.25
18:19:07|52771.69
18:19:08|52771.67
18:19:10|52771.67
18:19:11|52769.39
18:19:12|52769.39
18:19:13|52769.4
18:19:14|52776.7
18:19:15|52776.7
18:19:16|52776.23
18:19:17|52776.23
18:19:18|52776.23
18:19:19|52776.23
18:19:20|52785.59
18:19:22|52786.08
18:19:23|52786.08
18:19:25|52788.32
18:19:26|52799.38
18:19:27|52799.35
18:19:28|52796.5
18:19:29|52796.5
18:19:30|52794.95
18:19:31|52795.42
18:19:32|52795.42
18:19:34|52797.42
18:19:35|52797.42
18:19:35|52797.42
18:19:37|52797.82
18:19:38|52799.25
18:19:39|52805.29
18:19:40|52802.63
18:19:40|52802.63
18:19:41|52802.63
18:19:43|52802.63
18:19:44|52802.63
18:19:45|52805.56
18:19:45|52803.08
18:19:47|52802.85
18:19:47|52802.85
18:19:48|52802.85
18:19:49|52802.85
18:19:51|52802.85
18:19:51|52802.85
18:19:52|52802.85
18:19:53|52802.85
18:19:55|52802.85
18:19:55|52802.22
18:19:56|52802.22
18:19:57|52802.22
18:19:59|52802.22
18:20:00|52802.22
18:20:00|52802.01
18:20:02|52793.08
18:20:03|52793.08
18:20:03|52793.08
18:20:04|52793.08
18:20:05|52793.08
18:20:06|52793.08
18:20:07|52793.08
18:20:09|52793.08
18:20:09|52793.08
18:20:10|52793.08
18:20:11|52793.08
18:20:13|52793.08
18:20:13|52793.08
18:20:14|52784.82
18:20:16|52784.82
18:20:17|52788.7
18:20:18|52788.7
18:20:18|52794.9
18:20:19|52794.9
18:20:21|52794.9
18:20:23|52797.74
18:20:24|52797.74
18:20:26|52797.74
18:20:27|52797.74
18:20:28|52797.74
18:20:29|52796.33
18:20:30|52797.
18:20:31|52797.
18:20:32|52797.73
18:20:33|52797.73
18:20:34|52797.73
18:20:36|52802.78
18:20:37|52802.78
18:20:38|52799.48
18:20:38|52800.75
18:20:39|52801.81
18:20:40|52794.5
18:20:42|52794.5
18:20:42|52794.5
18:20:45|52800.28
18:20:46|52812.95
18:20:47|52824.19
18:20:48|52824.19
18:20:48|52824.19
18:20:50|52824.19
18:20:52|52825.1
18:20:53|52825.1
18:20:54|52825.1
18:20:55|52825.1
18:20:55|52825.1
18:20:56|52825.1
18:20:58|52825.1
18:20:59|52825.1
18:20:59|52825.1
18:21:01|52825.1
18:21:01|52825.1
18:21:02|52825.1
18:21:03|52825.1
18:21:04|52825.1
18:21:05|52825.1
18:21:07|52825.1
18:21:08|52825.1
18:21:09|52822.24
18:21:09|52808.91
18:21:11|52797.74
18:21:12|52797.73
18:21:13|52797.74
18:21:14|52797.74
18:21:15|52797.74
18:21:16|52825.66
18:21:17|52825.66
18:21:18|52825.66
18:21:19|52825.66
18:21:20|52825.66
18:21:21|52838.07
18:21:22|52838.08
18:21:23|52838.08
18:21:25|52840.
18:21:27|52839.99
18:21:28|52839.99
18:21:30|52839.97
18:21:31|52832.6
18:21:32|52832.6
18:21:33|52832.6
18:21:34|52832.6
18:21:35|52832.6
18:21:36|52832.6
18:21:37|52832.6
18:21:39|52832.6
18:21:39|52832.6
18:21:41|52832.6
18:21:42|52832.6
18:21:43|52830.5
18:21:43|52830.5
18:21:44|52830.5
18:21:45|52830.5
18:21:46|52834.28
18:21:47|52831.66
18:21:49|52831.66
18:21:50|52831.66
18:21:51|52831.66
18:21:52|52836.74
18:21:53|52833.64
18:21:54|52833.62
18:21:55|52845.
18:21:56|52845.
18:21:57|52845.
18:21:58|52844.99
18:21:59|52844.99
18:22:00|52844.99
18:22:01|52845.
18:22:02|52845.
18:22:03|52845.
18:22:04|52845.49
18:22:05|52845.49
18:22:06|52845.49
18:22:07|52845.49
18:22:08|52845.49
18:22:09|52845.49
18:22:10|52839.36
18:22:12|52835.99
18:22:13|52835.99
18:22:14|52835.99
18:22:15|52850.
18:22:16|52850.
18:22:16|52850.
18:22:17|52850.
18:22:18|52851.78
18:22:20|52851.78
18:22:20|52851.78
18:22:21|52851.79
18:22:22|52851.79
18:22:24|52851.79
18:22:26|52851.79
18:22:27|52851.79
18:22:28|52851.78
18:22:29|52851.78
18:22:30|52848.14
18:22:32|52848.14
18:22:33|52848.14
18:22:34|52850.56
18:22:35|52850.56
18:22:36|52850.48
18:22:36|52850.48
18:22:38|52850.48
18:22:38|52850.48
18:22:40|52851.78
18:22:41|52851.78
18:22:42|52851.78
18:22:43|52851.78
18:22:44|52851.78
18:22:45|52851.78
18:22:46|52851.78
18:22:47|52851.78
18:22:47|52847.65
18:22:49|52847.65
18:22:49|52851.79
18:22:51|52854.12
18:22:52|52856.88
18:22:53|52856.88
18:22:53|52856.88
18:22:55|52856.93
18:22:56|52856.94
18:22:57|52854.14
18:22:58|52854.14
18:22:59|52854.12
18:23:00|52854.12
18:23:01|52854.12
18:23:02|52854.12
18:23:03|52854.12
18:23:04|52854.12
18:23:06|52854.12
18:23:06|52854.12
18:23:07|52854.12
18:23:08|52854.12
18:23:09|52854.12
18:23:10|52850.94
18:23:11|52843.97
18:23:12|52843.97
18:23:13|52843.97
18:23:15|52843.97
18:23:16|52852.57
18:23:17|52848.25
18:23:18|52846.06
18:23:19|52846.06
18:23:19|52848.15
18:23:22|52848.15
18:23:23|52848.15
18:23:24|52848.15
18:23:25|52848.15
18:23:27|52848.13
18:23:28|52888.19
18:23:29|52891.57
18:23:30|52894.72
18:23:31|52892.92
18:23:32|52892.92
18:23:33|52885.67
18:23:34|52894.73
18:23:35|52900.
18:23:36|52900.
18:23:37|52900.
18:23:38|52900.
18:23:39|52900.
18:23:40|52900.
18:23:41|52915.94
18:23:42|52915.94
18:23:43|52915.94
18:23:44|52909.53
18:23:46|52918.24
18:23:47|52916.32
18:23:48|52916.32
18:23:49|52916.32
18:23:50|52916.32
18:23:51|52916.32
18:23:52|52916.32
18:23:54|52916.32
18:23:54|52916.32
18:23:56|52900.74
18:23:57|52900.74
18:23:58|52900.74
18:23:59|52900.75
18:24:00|52900.79
18:24:01|52900.79
18:24:02|52900.79
18:24:03|52900.79
18:24:04|52900.79
18:24:05|52900.79
18:24:06|52900.36
18:24:07|52900.36
18:24:08|52893.27
18:24:09|52893.27
18:24:11|52893.27
18:24:11|52893.27
18:24:12|52883.08
18:24:14|52883.08
18:24:15|52883.08
18:24:15|52883.08
18:24:17|52883.09
18:24:18|52883.09
18:24:18|52883.09
18:24:20|52883.09
18:24:21|52885.12
18:24:21|52889.27
18:24:22|52889.27
18:24:23|52889.27
18:24:24|52889.27
18:24:26|52889.27
18:24:28|52883.08
18:24:29|52883.08
18:24:31|52875.54
18:24:32|52875.54
18:24:33|52875.54
18:24:34|52871.94
18:24:35|52871.4
18:24:36|52871.4
18:24:37|52871.4
18:24:38|52871.4
18:24:40|52871.4
18:24:40|52872.54
18:24:41|52872.54
18:24:43|52872.54
18:24:43|52872.54
18:24:44|52872.54
18:24:45|52872.54
18:24:46|52872.54
18:24:47|52872.54
18:24:48|52873.89
18:24:49|52873.89
18:24:50|52873.89
18:24:51|52873.89
18:24:52|52866.69
18:24:53|52866.69
18:24:54|52858.23
18:24:55|52858.23
18:24:56|52858.23
18:24:58|52858.23
18:24:58|52858.23
18:25:00|52858.23
18:25:00|52859.16
18:25:01|52859.16
18:25:02|52859.16
18:25:03|52859.16
18:25:05|52869.51
18:25:05|52869.51
18:25:07|52866.78
18:25:07|52866.78
18:25:08|52871.15
18:25:09|52871.15
18:25:10|52871.15
18:25:11|52871.15
18:25:12|52867.61
18:25:13|52867.49
18:25:14|52866.63
18:25:15|52866.63
18:25:16|52866.63
18:25:18|52866.61
18:25:18|52866.61
18:25:19|52866.61
18:25:20|52866.61
18:25:21|52861.87
18:25:22|52861.87
18:25:23|52863.56
18:25:25|52859.71
18:25:26|52862.12
18:25:27|52862.12
18:25:29|52859.17
18:25:31|52869.16
18:25:31|52867.58
18:25:33|52867.99
18:25:34|52867.99
18:25:35|52867.99
18:25:36|52869.37
18:25:37|52869.37
18:25:39|52869.37
18:25:39|52869.37
18:25:41|52869.37
18:25:41|52869.37
18:25:42|52869.37
18:25:43|52867.49
18:25:45|52867.49
18:25:46|52867.49
18:25:46|52868.05
18:25:48|52868.04
18:25:49|52868.04
18:25:49|52868.04
18:25:51|52868.04
18:25:52|52868.04
18:25:53|52868.04
18:25:54|52868.04
18:25:55|52868.05
18:25:56|52868.05
18:25:57|52868.05
18:25:58|52868.05
18:25:58|52868.05
18:26:00|52868.05
18:26:01|52868.05
18:26:02|52868.05
18:26:03|52868.04
18:26:04|52868.04
18:26:05|52868.05
18:26:06|52868.05
18:26:07|52868.05
18:26:08|52871.3
18:26:09|52871.3
18:26:09|52871.18
18:26:11|52871.18
18:26:12|52871.18
18:26:13|52871.18
18:26:14|52862.92
18:26:15|52862.92
18:26:16|52862.54
18:26:17|52862.54
18:26:18|52862.54
18:26:19|52862.54
18:26:20|52862.54
18:26:21|52862.38
18:26:22|52862.38
18:26:24|52859.16
18:26:24|52859.16
18:26:25|52859.16
18:26:26|52859.16
18:26:28|52859.16
18:26:28|52859.16
18:26:31|52848.15
18:26:31|52848.15
18:26:32|52848.16
18:26:33|52848.16
18:26:34|52848.16
18:26:36|52848.16
18:26:37|52848.16
18:26:38|52848.16
18:26:39|52850.46
18:26:40|52848.85
18:26:41|52848.85
18:26:42|52842.01
18:26:43|52842.01
18:26:44|52840.44
18:26:45|52840.44
18:26:45|52842.18
18:26:47|52842.18
18:26:48|52842.18
18:26:49|52848.19
18:26:49|52848.19
18:26:51|52846.81
18:26:52|52870.68
18:26:52|52848.52
18:26:54|52848.52
18:26:54|52848.52
18:26:56|52848.76
18:26:56|52848.76
18:26:58|52845.84
18:26:59|52845.15
18:26:59|52845.15
18:27:01|52845.15
18:27:02|52840.64
18:27:03|52840.64
18:27:04|52840.64
18:27:04|52840.44
18:27:06|52840.44
18:27:07|52840.44
18:27:08|52840.44
18:27:09|52840.44
18:27:10|52840.44
18:27:11|52840.44
18:27:12|52844.58
18:27:12|52844.58
18:27:14|52844.58
18:27:15|52844.58
18:27:16|52841.25
18:27:16|52841.25
18:27:17|52841.25
18:27:19|52841.25
18:27:20|52840.44
18:27:21|52840.44
18:27:22|52840.45
18:27:23|52840.45
18:27:23|52840.45
18:27:25|52840.45
18:27:26|52849.7
18:27:26|52849.7
18:27:28|52846.48
18:27:30|52844.11
18:27:31|52844.11
18:27:32|52845.9
18:27:34|52845.9
18:27:35|52845.35
18:27:36|52845.35
18:27:38|52845.35
18:27:39|52844.96
18:27:40|52844.96
18:27:41|52844.96
18:27:43|52845.83
18:27:44|52845.83
18:27:45|52845.83
18:27:46|52845.83
18:27:46|52845.83
18:27:48|52844.11
18:27:49|52842.04
18:27:50|52844.11
18:27:51|52844.11
18:27:52|52844.11
18:27:52|52844.11
18:27:54|52844.11
18:27:55|52844.11
18:27:56|52844.11
18:27:57|52844.11
18:27:58|52849.78
18:27:59|52849.78
18:28:00|52849.78
18:28:01|52849.78
18:28:02|52849.78
18:28:03|52849.78
18:28:04|52852.47
18:28:05|52852.47
18:28:05|52845.63
18:28:07|52845.63
18:28:08|52845.63
18:28:09|52845.63
18:28:10|52845.65
18:28:11|52845.65
18:28:12|52845.65
18:28:13|52845.65
18:28:14|52845.7
18:28:15|52845.7
18:28:16|52845.7
18:28:17|52845.7
18:28:18|52845.7
18:28:19|52845.7
18:28:20|52845.7
18:28:21|52845.7
18:28:21|52845.7
18:28:22|52845.7
18:28:23|52845.7
18:28:25|52849.03
18:28:26|52849.03
18:28:27|52849.03
18:28:28|52849.03
18:28:29|52851.7
18:28:31|52851.7
18:28:32|52849.47
18:28:33|52856.42
18:28:35|52855.
18:28:36|52855.
18:28:37|52855.
18:28:38|52855.
18:28:39|52855.
18:28:39|52857.65
18:28:40|52857.65
18:28:42|52857.65
18:28:42|52869.15
18:28:44|52867.22
18:28:45|52867.22
18:28:46|52855.05
18:28:47|52855.04
18:28:48|52855.04
18:28:50|52855.04
18:28:50|52855.04
18:28:52|52855.04
18:28:53|52855.04
18:28:54|52853.5
18:28:55|52853.5
18:28:56|52853.5
18:28:57|52853.5
18:28:58|52853.52
18:28:59|52853.52
18:29:00|52854.33
18:29:01|52865.72
18:29:02|52865.72
18:29:03|52865.72
18:29:04|52866.29
18:29:05|52866.29
18:29:06|52864.38
18:29:07|52864.38
18:29:08|52864.38
18:29:09|52864.38
18:29:10|52864.38
18:29:11|52864.38
18:29:13|52864.38
18:29:14|52864.38
18:29:14|52864.39
18:29:16|52864.39
18:29:17|52864.39
18:29:18|52864.39
18:29:19|52864.39
18:29:20|52864.39
18:29:21|52853.76
18:29:22|52853.76
18:29:23|52853.81
18:29:24|52853.82
18:29:25|52853.82
18:29:26|52853.82
18:29:27|52853.82
18:29:28|52853.82
18:29:28|52852.88
18:29:29|52852.88
18:29:32|52852.55
18:29:33|52853.33
18:29:35|52853.33
18:29:36|52853.33
18:29:38|52853.83
18:29:38|52853.83
18:29:40|52853.83
18:29:41|52853.83
18:29:41|52853.83
18:29:42|52853.83
18:29:43|52853.83
18:29:44|52853.83
18:29:45|52860.62
18:29:46|52860.61
18:29:47|52860.62
18:29:48|52860.62
18:29:50|52853.87
18:29:50|52855.6
18:29:51|52853.83
18:29:52|52853.82
18:29:53|52853.82
18:29:55|52853.82
18:29:55|52853.82
18:29:56|52853.82
18:29:57|52853.82
18:29:58|52853.83
18:29:59|52853.83
18:30:00|52853.83
18:30:01|52853.83
18:30:02|52853.83
18:30:03|52853.83
18:30:04|52853.83
18:30:05|52853.83
18:30:06|52853.83
18:30:07|52853.83
18:30:08|52853.83
18:30:10|52853.83
18:30:10|52853.83
18:30:11|52856.31
18:30:12|52856.31
18:30:13|52856.31
18:30:15|52856.31
18:30:16|52856.31
18:30:17|52856.31
18:30:19|52853.83
18:30:20|52853.82
18:30:21|52853.82
18:30:22|52853.82
18:30:23|52853.83
18:30:24|52853.83
18:30:25|52853.83
18:30:26|52853.83
18:30:27|52853.82
18:30:28|52853.82
18:30:29|52853.82
18:30:30|52853.82
18:30:31|52853.82
18:30:33|52853.82
18:30:34|52853.82
18:30:35|52853.82
18:30:36|52853.82
18:30:37|52853.82
18:30:38|52853.83
18:30:39|52853.83
18:30:41|52853.83
18:30:42|52853.83
18:30:43|52853.83
18:30:44|52853.83
18:30:45|52853.83
18:30:46|52853.83
18:30:47|52853.83
18:30:48|52853.83
18:30:49|52853.83
18:30:51|52853.83
18:30:52|52853.82
18:30:53|52853.82
18:30:54|52853.83
18:30:55|52853.83
18:30:56|52853.83
18:30:56|52853.82
18:30:57|52853.82
18:30:59|52853.82
18:31:00|52853.82
18:31:00|52853.82
18:31:01|52853.82
18:31:03|52853.82
18:31:03|52853.82
18:31:04|52853.82
18:31:05|52853.82
18:31:06|52853.83
18:31:08|52853.83
18:31:09|52853.83
18:31:09|52853.83
18:31:10|52857.02
18:31:11|52853.83
18:31:13|52853.83
18:31:14|52853.83
18:31:14|52853.83
18:31:16|52853.83
18:31:17|52853.83
18:31:18|52853.83
18:31:18|52853.83
18:31:19|52853.83
18:31:20|52860.23
18:31:22|52862.8
18:31:22|52861.75
18:31:23|52861.75
18:31:24|52862.8
18:31:25|52862.8
18:31:26|52870.66
18:31:27|52870.66
18:31:28|52870.66
18:31:29|52870.66
18:31:30|52870.66
18:31:31|52869.29
18:31:33|52869.29
18:31:34|52869.29
18:31:36|52869.04
18:31:36|52869.04
18:31:38|52869.04
18:31:39|52869.04
18:31:40|52869.04
18:31:42|52869.04
18:31:43|52869.04
18:31:44|52869.04
18:31:46|52867.17
18:31:46|52876.6
18:31:49|52895.64
18:31:50|52895.64
18:31:52|52892.29
18:31:53|52894.12
18:31:53|52894.12
18:31:55|52891.51
18:31:55|52891.51
18:31:56|52891.51
18:31:58|52891.51
18:31:58|52890.
18:32:00|52890.
18:32:00|52890.
18:32:01|52890.
18:32:03|52892.16
18:32:04|52891.49
18:32:04|52891.49
18:32:05|52891.37
18:32:07|52891.37
18:32:07|52891.09
18:32:09|52893.07
18:32:09|52893.07
18:32:11|52892.82
18:32:11|52892.82
18:32:13|52892.82
18:32:13|52892.83
18:32:14|52892.83
18:32:15|52868.38
18:32:16|52894.73
18:32:17|52895.64
18:32:18|52895.64
18:32:19|52895.64
18:32:20|52894.99
18:32:22|52894.98
18:32:23|52894.98
18:32:23|52894.98
18:32:25|52894.98
18:32:26|52894.98
18:32:26|52894.98
18:32:27|52888.7
18:32:28|52888.7
18:32:29|52888.7
18:32:30|52888.98
18:32:31|52888.98
18:32:33|52888.98
18:32:35|52888.98
18:32:36|52888.98
18:32:38|52888.98
18:32:39|52878.66
18:32:40|52878.66
18:32:41|52878.66
18:32:42|52878.66
18:32:44|52878.66
18:32:45|52878.66
18:32:46|52878.66
18:32:47|52878.66
18:32:48|52878.59
18:32:49|52878.59
18:32:50|52878.59
18:32:52|52872.65
18:32:53|52872.65
18:32:53|52872.65
18:32:55|52879.47
18:32:56|52879.59
18:32:58|52879.78
18:32:58|52879.78
18:32:59|52879.77
18:33:00|52879.77
18:33:01|52879.77
18:33:03|52872.62
18:33:04|52872.62
18:33:05|52872.62
18:33:06|52872.62
18:33:07|52872.62
18:33:08|52872.61
18:33:08|52872.61
18:33:09|52872.61
18:33:11|52872.61
18:33:12|52872.61
18:33:13|52866.09
18:33:14|52861.11
18:33:15|52853.82
18:33:16|52853.82
18:33:17|52874.32
18:33:18|52874.32
18:33:19|52874.32
18:33:20|52854.67
18:33:20|52857.21
18:33:22|52857.21
18:33:22|52854.99
18:33:24|52854.99
18:33:25|52854.99
18:33:26|52854.99
18:33:27|52854.99
18:33:28|52854.99
18:33:29|52854.99
18:33:29|52853.83
18:33:31|52853.83
18:33:32|52853.84
18:33:33|52853.84
18:33:34|52853.84
18:33:36|52853.82
18:33:36|52853.82
18:33:38|52853.83
18:33:39|52853.82
18:33:41|52853.82
18:33:42|52853.82
18:33:42|52853.82
18:33:43|52853.82
18:33:45|52853.82
18:33:46|52853.82
18:33:47|52853.82
18:33:48|52853.82
18:33:50|52853.82
18:33:50|52853.82
18:33:51|52853.83
18:33:53|52853.82
18:33:54|52853.82
18:33:54|52853.83
18:33:55|52853.83
18:33:57|52853.82
18:33:58|52853.82
18:33:59|52853.83
18:34:00|52853.83
18:34:00|52853.85
18:34:01|52856.61
18:34:02|52856.62
18:34:04|52856.62
18:34:04|52856.62
18:34:05|52856.62
18:34:07|52856.62
18:34:08|52856.62
18:34:08|52856.62
18:34:09|52856.62
18:34:11|52856.04
18:34:12|52856.02
18:34:13|52856.02
18:34:14|52856.02
18:34:15|52856.02
18:34:16|52856.02
18:34:17|52855.96
18:34:18|52855.96
18:34:19|52855.96
18:34:20|52855.96
18:34:21|52855.96
18:34:22|52855.96
18:34:23|52855.96
18:34:24|52855.97
18:34:25|52855.96
18:34:26|52855.96
18:34:27|52855.96
18:34:28|52855.96
18:34:29|52855.01
18:34:30|52855.01
18:34:31|52855.01
18:34:32|52855.01
18:34:33|52853.83
18:34:34|52853.8
18:34:35|52853.8
18:34:37|52850.89
18:34:37|52850.89
18:34:39|52850.89
18:34:40|52850.89
18:34:41|52846.89
18:34:42|52837.53
18:34:43|52837.53
18:34:45|52837.53
18:34:46|52823.11
18:34:47|52823.11
18:34:48|52823.11
18:34:48|52824.05
18:34:49|52825.13
18:34:50|52832.49
18:34:51|52840.76
18:34:52|52840.63
18:34:53|52840.63
18:34:54|52840.65
18:34:56|52840.65
18:34:56|52840.65
18:34:57|52838.74
18:34:58|52838.74
18:34:59|52839.89
18:35:00|52839.89
18:35:02|52839.24
18:35:03|52839.24
18:35:03|52840.77
18:35:05|52840.77
18:35:05|52840.77
18:35:07|52840.77
18:35:07|52840.77
18:35:08|52840.76
18:35:10|52840.76
18:35:11|52840.76
18:35:12|52840.76
18:35:13|52840.76
18:35:14|52840.76
18:35:15|52840.76
18:35:16|52840.76
18:35:17|52840.77
18:35:18|52840.77
18:35:19|52840.77
18:35:20|52840.77
18:35:21|52840.
18:35:22|52840.
18:35:23|52840.01
18:35:24|52840.
18:35:25|52840.
18:35:26|52840.01
18:35:27|52840.01
18:35:28|52840.01
18:35:29|52840.01
18:35:30|52840.01
18:35:31|52840.01
18:35:32|52840.01
18:35:33|52840.01
18:35:34|52840.01
18:35:35|52840.
18:35:36|52840.
18:35:38|52840.
18:35:40|52825.64
18:35:40|52825.64
18:35:41|52835.23
18:35:43|52835.23
18:35:44|52835.23
18:35:45|52835.28
18:35:46|52835.28
18:35:47|52835.28
18:35:48|52835.28
18:35:49|52835.28
18:35:50|52839.97
18:35:51|52839.97
18:35:52|52839.97
18:35:53|52839.97
18:35:54|52839.97
18:35:55|52840.
18:35:56|52840.
18:35:57|52840.
18:35:58|52840.
18:35:59|52840.
18:36:00|52840.
18:36:01|52840.01
18:36:02|52840.01
18:36:03|52840.01
18:36:04|52840.01
18:36:05|52840.01
18:36:06|52840.01
18:36:07|52840.01
18:36:08|52840.
18:36:09|52840.
18:36:10|52840.
18:36:11|52840.
18:36:12|52840.
18:36:13|52840.
18:36:14|52840.
18:36:15|52840.
18:36:16|52840.
18:36:17|52840.
18:36:18|52840.
18:36:19|52840.
18:36:20|52840.
18:36:21|52840.
18:36:22|52840.
18:36:23|52840.
18:36:24|52840.76
18:36:25|52840.76
18:36:26|52840.76
18:36:27|52840.75
18:36:28|52840.75
18:36:29|52840.75
18:36:30|52840.75
18:36:31|52840.75
18:36:32|52840.75
18:36:33|52840.75
18:36:34|52840.75
18:36:35|52840.75
18:36:36|52840.76
18:36:37|52840.76
18:36:39|52845.24
18:36:41|52844.02
18:36:41|52843.09
18:36:42|52840.75
18:36:43|52840.75
18:36:45|52840.01
18:36:46|52840.01
18:36:47|52840.
18:36:48|52835.91
18:36:50|52835.91
18:36:50|52835.91
18:36:51|52837.41
18:36:52|52837.41
18:36:53|52837.41
18:36:55|52830.99
18:36:55|52830.99
18:36:57|52841.76
18:36:57|52841.76
18:36:59|52841.76
18:37:00|52841.76
18:37:01|52841.76
18:37:01|52841.76
18:37:03|52841.76
18:37:04|52841.37
18:37:06|52841.37
18:37:06|52841.37
18:37:07|52841.37
18:37:09|52838.95
18:37:09|52837.42
18:37:10|52837.42
18:37:11|52842.69
18:37:12|52842.69
18:37:14|52842.67
18:37:14|52844.77
18:37:16|52844.97
18:37:17|52844.97
18:37:18|52844.97
18:37:19|52844.97
18:37:20|52844.97
18:37:21|52844.97
18:37:22|52844.97
18:37:23|52844.97
18:37:24|52844.97
18:37:25|52844.97
18:37:26|52844.97
18:37:27|52844.97
18:37:28|52844.08
18:37:29|52844.08
18:37:30|52844.08
18:37:31|52844.08
18:37:32|52844.08
18:37:33|52844.08
18:37:34|52844.08
18:37:35|52844.08
18:37:36|52843.67
18:37:37|52843.67
18:37:39|52843.67
18:37:40|52843.67
18:37:41|52843.67
18:37:42|52843.67
18:37:44|52843.67
18:37:45|52844.36
18:37:47|52844.36
18:37:47|52844.33
18:37:48|52844.33
18:37:49|52841.81
18:37:50|52844.31
18:37:51|52844.31
18:37:52|52844.31
18:37:53|52844.31
18:37:54|52844.31
18:37:55|52844.31
18:37:56|52844.31
18:37:57|52844.31
18:37:58|52843.97
18:38:00|52844.03
18:38:01|52844.03
18:38:02|52840.27
18:38:03|52840.27
18:38:03|52840.27
18:38:04|52845.12
18:38:05|52844.69
18:38:07|52845.1
18:38:08|52845.1
18:38:09|52862.54
18:38:10|52876.6
18:38:10|52876.6
18:38:12|52876.6
18:38:13|52876.6
18:38:14|52881.91
18:38:15|52889.03
18:38:16|52884.65
18:38:17|52889.99
18:38:19|52889.99
18:38:20|52890.04
18:38:21|52891.5
18:38:22|52891.5
18:38:22|52891.5
18:38:23|52891.5
18:38:24|52891.51
18:38:25|52891.51
18:38:26|52891.51
18:38:27|52891.5
18:38:28|52891.5
18:38:29|52891.51
18:38:30|52891.5
18:38:32|52891.5
18:38:33|52891.5
18:38:34|52894.22
18:38:35|52894.22
18:38:35|52894.22
18:38:36|52891.5
18:38:37|52879.26
18:38:38|52879.26
18:38:40|52879.26
18:38:41|52884.2
18:38:43|52884.2
18:38:44|52884.2
18:38:45|52884.2
18:38:45|52882.87
18:38:47|52882.88
18:38:48|52879.97
18:38:49|52879.97
18:38:50|52879.97
18:38:51|52879.98
18:38:52|52879.98
18:38:53|52879.98
18:38:54|52879.98
18:38:56|52879.98
18:38:56|52882.46
18:38:57|52882.45
18:38:58|52884.09
18:38:59|52884.09
18:39:00|52882.42
18:39:01|52873.63
18:39:02|52873.63
18:39:03|52873.63
18:39:04|52873.63
18:39:05|52874.34
18:39:07|52874.34
18:39:08|52874.34
18:39:10|52878.
18:39:10|52879.92
18:39:12|52879.92
18:39:13|52874.83
18:39:14|52874.83
18:39:15|52874.83
18:39:16|52872.62
18:39:17|52877.29
18:39:18|52877.29
18:39:19|52877.29
18:39:20|52877.29
18:39:21|52877.29
18:39:22|52877.29
18:39:23|52871.19
18:39:24|52871.19
18:39:25|52871.19
18:39:26|52874.53
18:39:27|52875.78
18:39:28|52873.34
18:39:29|52875.23
18:39:30|52873.82
18:39:31|52873.82
18:39:32|52872.52
18:39:33|52872.52
18:39:34|52872.52
18:39:35|52872.52
18:39:36|52872.52
18:39:37|52863.39
18:39:38|52863.39
18:39:39|52863.39
18:39:40|52863.39
18:39:41|52863.39
18:39:42|52863.39
18:39:43|52863.38
18:39:45|52863.39
18:39:46|52863.39
18:39:47|52863.39
18:39:47|52852.52
18:39:49|52849.44
18:39:50|52850.77
18:39:51|52848.63
18:39:52|52848.64
18:39:53|52848.66
18:39:54|52861.52
18:39:55|52861.52
18:39:56|52861.52
18:39:57|52861.52
18:39:58|52861.52
18:39:58|52861.52
18:40:00|52861.52
18:40:00|52857.92
18:40:02|52857.92
18:40:04|52859.8
18:40:04|52859.8
18:40:05|52859.8
18:40:07|52859.8
18:40:08|52855.67
18:40:09|52859.75
18:40:10|52859.75
18:40:11|52855.73
18:40:13|52855.59
18:40:14|52855.59
18:40:15|52855.6
18:40:15|52855.6
18:40:17|52842.63
18:40:18|52842.62
18:40:19|52852.94
18:40:20|52852.94
18:40:20|52852.94
18:40:22|52852.94
18:40:23|52852.94
18:40:24|52852.94
18:40:24|52852.94
18:40:25|52845.81
18:40:27|52845.81
18:40:28|52845.81
18:40:28|52845.39
18:40:29|52845.39
18:40:30|52845.39
18:40:32|52845.38
18:40:33|52845.39
18:40:34|52845.39
18:40:34|52845.39
18:40:36|52845.83
18:40:36|52845.83
18:40:38|52845.83
18:40:39|52845.83
18:40:39|52845.83
18:40:41|52845.83
18:40:43|52845.83
18:40:44|52845.83
18:40:46|52845.83
18:40:47|52845.83
18:40:49|52844.86
18:40:49|52844.83
18:40:51|52844.83
18:40:52|52844.83
18:40:53|52844.83
18:40:54|52844.83
18:40:55|52840.01
18:40:56|52836.34
18:40:57|52834.42
18:40:58|52845.
18:40:59|52845.
18:41:00|52845.
18:41:02|52843.24
18:41:03|52840.29
18:41:03|52842.79
18:41:04|52842.78
18:41:06|52842.78
18:41:07|52842.78
18:41:08|52842.78
18:41:09|52840.08
18:41:10|52840.06
18:41:11|52840.06
18:41:12|52840.06
18:41:13|52839.18
18:41:14|52839.18
18:41:15|52840.
18:41:16|52840.
18:41:17|52840.
18:41:18|52840.
18:41:19|52837.8
18:41:20|52837.8
18:41:21|52837.8
18:41:22|52837.8
18:41:23|52837.8
18:41:24|52837.8
18:41:25|52837.8
18:41:26|52838.41
18:41:27|52835.57
18:41:28|52835.57
18:41:29|52835.57
18:41:30|52835.57
18:41:31|52835.84
18:41:32|52836.87
18:41:33|52836.87
18:41:35|52836.87
18:41:36|52837.58
18:41:36|52837.58
18:41:38|52837.58
18:41:39|52837.58
18:41:39|52837.58
18:41:41|52837.58
18:41:41|52837.58
18:41:44|52834.62
18:41:45|52834.62
18:41:46|52835.19
18:41:48|52832.79
18:41:49|52833.97
18:41:50|52833.97
18:41:51|52833.97
18:41:52|52833.97
18:41:54|52833.97
18:41:54|52833.97
18:41:55|52833.97
18:41:56|52833.97
18:41:57|52833.97
18:41:58|52833.97
18:41:59|52833.97
18:42:00|52833.98
18:42:01|52833.98
18:42:02|52833.98
18:42:03|52833.97
18:42:04|52835.61
18:42:05|52835.61
18:42:06|52835.61
18:42:07|52835.61
18:42:08|52830.05
18:42:09|52830.
18:42:10|52830.
18:42:11|52830.
18:42:12|52830.
18:42:13|52830.
18:42:14|52823.99
18:42:15|52825.03
18:42:16|52825.03
18:42:18|52825.03
18:42:19|52825.03
18:42:20|52825.03
18:42:21|52814.7
18:42:21|52814.7
18:42:23|52814.7
18:42:24|52814.7
18:42:25|52814.7
18:42:26|52814.7
18:42:27|52814.7
18:42:28|52814.7
18:42:30|52814.7
18:42:30|52814.71
18:42:31|52814.71
18:42:32|52814.7
18:42:33|52814.7
18:42:34|52814.7
18:42:35|52814.7
18:42:36|52814.7
18:42:37|52814.7
18:42:38|52814.7
18:42:39|52814.7
18:42:40|52814.7
18:42:41|52814.7
18:42:42|52814.7
18:42:44|52814.7
18:42:46|52814.7
18:42:46|52802.24
18:42:49|52802.24
18:42:50|52804.66
18:42:50|52804.66
18:42:52|52804.66
18:42:53|52804.66
18:42:55|52804.66
18:42:55|52804.66
18:42:57|52804.66
18:42:57|52804.66
18:42:58|52800.
18:42:59|52787.44
18:43:01|52787.44
18:43:02|52789.63
18:43:03|52789.63
18:43:04|52784.64
18:43:04|52790.3
18:43:06|52790.3
18:43:07|52790.3
18:43:09|52790.3
18:43:09|52792.17
18:43:11|52792.17
18:43:12|52792.17
18:43:12|52792.16
18:43:14|52792.16
18:43:15|52780.65
18:43:15|52781.74
18:43:16|52781.74
18:43:18|52781.74
18:43:19|52781.74
18:43:19|52781.74
18:43:20|52783.36
18:43:21|52783.36
18:43:22|52783.36
18:43:24|52781.74
18:43:24|52781.74
18:43:25|52781.74
18:43:26|52781.74
18:43:27|52781.74
18:43:28|52781.74
18:43:29|52779.5
18:43:30|52779.5
18:43:31|52779.5
18:43:33|52784.34
18:43:34|52784.34
18:43:35|52782.33
18:43:35|52782.33
18:43:36|52782.33
18:43:37|52782.33
18:43:39|52783.92
18:43:39|52783.92
18:43:40|52783.92
18:43:42|52784.92
18:43:42|52785.02
18:43:43|52785.02
18:43:45|52804.66
18:43:47|52810.1
18:43:49|52810.1
18:43:49|52810.1
18:43:51|52810.1
18:43:52|52810.1
18:43:53|52810.1
18:43:54|52796.87
18:43:55|52796.88
18:43:56|52791.77
18:43:57|52791.77
18:43:58|52791.77
18:43:59|52791.77
18:44:00|52791.77
18:44:01|52808.08
18:44:02|52816.08
18:44:03|52816.08
18:44:04|52812.41
18:44:05|52812.41
18:44:06|52812.41
18:44:08|52812.41
18:44:08|52812.41
18:44:09|52809.8
18:44:11|52809.8
18:44:11|52807.04
18:44:13|52807.21
18:44:14|52807.21
18:44:15|52807.2
18:44:16|52807.2
18:44:16|52807.2
18:44:18|52807.23
18:44:19|52807.23
18:44:19|52807.82
18:44:20|52807.82
18:44:22|52807.82
18:44:23|52807.82
18:44:23|52807.82
18:44:25|52807.82
18:44:26|52807.82
18:44:26|52809.86
18:44:28|52809.86
18:44:29|52809.86
18:44:30|52809.86
18:44:31|52809.86
18:44:31|52809.86
18:44:32|52809.86
18:44:33|52809.86
18:44:34|52809.86
18:44:35|52809.86
18:44:37|52810.38
18:44:37|52810.38
18:44:38|52810.38
18:44:41|52810.38
18:44:42|52804.53
18:44:43|52804.53
18:44:44|52798.52
18:44:45|52800.46
18:44:47|52800.46
18:44:48|52800.46
18:44:49|52800.46
18:44:51|52800.01
18:44:53|52810.05
18:44:54|52810.05
18:44:55|52810.38
18:44:56|52810.05
18:44:57|52810.05
18:44:58|52810.05
18:44:59|52810.05
18:45:00|52810.09
18:45:01|52810.12
18:45:03|52815.97
18:45:04|52815.97
18:45:04|52815.97
18:45:05|52815.97
18:45:06|52815.97
18:45:08|52810.11
18:45:08|52810.11
18:45:09|52810.13
18:45:11|52810.11
18:45:12|52810.11
18:45:13|52810.1
18:45:14|52810.1
18:45:15|52810.11
18:45:16|52810.11
18:45:18|52810.1
18:45:19|52810.1
18:45:20|52810.1
18:45:20|52810.06
18:45:22|52791.57
18:45:22|52791.57
18:45:23|52792.56
18:45:24|52794.71
18:45:25|52794.71
18:45:26|52794.71
18:45:27|52794.71
18:45:28|52796.23
18:45:29|52798.35
18:45:31|52798.35
18:45:31|52798.35
18:45:32|52798.35
18:45:33|52798.35
18:45:34|52798.35
18:45:35|52798.35
18:45:36|52798.35
18:45:37|52798.35
18:45:38|52798.35
18:45:39|52798.35
18:45:40|52798.35
18:45:42|52798.35
18:45:43|52804.46
18:45:44|52804.78
18:45:44|52804.78
18:45:45|52804.78
18:45:47|52804.78
18:45:48|52816.44
18:45:50|52815.26
18:45:52|52815.3
18:45:53|52815.3
18:45:54|52815.29
18:45:55|52815.29
18:45:56|52815.9
18:45:57|52815.9
18:45:58|52815.93
18:46:00|52815.96
18:46:00|52815.96
18:46:01|52815.96
18:46:03|52815.97
18:46:04|52815.97
18:46:05|52815.97
18:46:06|52815.97
18:46:07|52815.97
18:46:08|52816.
18:46:09|52816.
18:46:10|52816.
18:46:11|52816.
18:46:12|52816.
18:46:14|52804.75
18:46:14|52804.83
18:46:15|52804.83
18:46:16|52804.83
18:46:17|52809.07
18:46:18|52809.07
18:46:19|52809.07
18:46:20|52809.07
18:46:21|52809.07
18:46:22|52809.07
18:46:23|52806.87
18:46:24|52808.22
18:46:25|52806.88
18:46:26|52806.88
18:46:27|52806.88
18:46:29|52806.88
18:46:29|52806.89
18:46:30|52806.89
18:46:31|52806.89
18:46:32|52806.88
18:46:33|52806.88
18:46:34|52806.88
18:46:35|52794.06
18:46:36|52782.91
18:46:37|52782.91
18:46:38|52782.91
18:46:39|52782.91
18:46:40|52781.98
18:46:41|52781.98
18:46:42|52780.31
18:46:43|52780.27
18:46:45|52782.91
18:46:46|52782.91
18:46:47|52782.91
18:46:49|52782.91
18:46:50|52782.91
18:46:51|52782.91
18:46:52|52782.91
18:46:54|52782.91
18:46:55|52784.26
18:46:56|52784.26
18:46:57|52784.26
18:46:59|52784.26
18:47:00|52793.93
18:47:01|52793.93
18:47:02|52793.93
18:47:03|52791.93
18:47:04|52791.93
18:47:05|52791.94
18:47:07|52791.97
18:47:07|52791.94
18:47:08|52791.94
18:47:09|52791.94
18:47:10|52791.94
18:47:11|52791.94
18:47:12|52802.56
18:47:14|52804.45
18:47:15|52804.45
18:47:16|52804.45
18:47:17|52804.45
18:47:18|52804.46
18:47:19|52804.47
18:47:20|52808.84
18:47:20|52808.84
18:47:22|52808.85
18:47:23|52808.85
18:47:24|52808.85
18:47:25|52808.85
18:47:26|52808.85
18:47:27|52810.04
18:47:28|52810.04
18:47:29|52810.04
18:47:30|52810.04
18:47:31|52810.04
18:47:32|52810.04
18:47:33|52810.04
18:47:34|52810.04
18:47:35|52810.04
18:47:36|52810.04
18:47:37|52810.04
18:47:39|52836.01
18:47:39|52836.01
18:47:40|52836.01
18:47:41|52833.25
18:47:42|52833.25
18:47:44|52833.26
18:47:44|52833.26
18:47:45|52833.26
18:47:46|52833.26
18:47:47|52833.26
18:47:49|52852.78
18:47:51|52848.43
18:47:51|52848.43
18:47:54|52848.43
18:47:54|52851.88
18:47:56|52851.5
18:47:56|52851.5
18:47:57|52851.5
18:47:58|52851.5
18:48:00|52851.5
18:48:01|52851.5
18:48:01|52863.37
18:48:03|52863.37
18:48:03|52863.37
18:48:05|52863.37
18:48:06|52863.37
18:48:07|52863.37
18:48:08|52863.38
18:48:09|52863.38
18:48:10|52862.1
18:48:11|52862.1
18:48:12|52863.37
18:48:13|52863.38
18:48:14|52876.91
18:48:15|52878.01
18:48:16|52879.57
18:48:17|52885.52
18:48:18|52885.52
18:48:19|52886.75
18:48:20|52886.75
18:48:21|52886.75
18:48:22|52886.75
18:48:23|52886.75
18:48:24|52886.75
18:48:25|52886.75
18:48:26|52886.75
18:48:27|52886.75
18:48:28|52888.83
18:48:29|52876.83
18:48:30|52873.54
18:48:31|52876.2
18:48:32|52873.51
18:48:33|52866.49
18:48:34|52866.49
18:48:35|52871.78
18:48:36|52871.78
18:48:37|52871.78
18:48:38|52871.78
18:48:39|52871.8
18:48:40|52871.8
18:48:41|52871.8
18:48:42|52871.8
18:48:43|52871.8
18:48:44|52871.8
18:48:45|52868.73
18:48:46|52868.74
18:48:47|52868.73
18:48:48|52868.73
18:48:49|52868.73
18:48:51|52868.73
18:48:52|52868.73
18:48:54|52861.32
18:48:56|52861.32
18:48:56|52861.32
18:48:57|52861.32
18:48:58|52855.53
18:48:59|52855.53
18:49:00|52855.48
18:49:01|52855.48
18:49:02|52850.96
18:49:03|52848.59
18:49:04|52848.59
18:49:05|52848.59
18:49:06|52851.15
18:49:07|52851.15
18:49:08|52856.27
18:49:10|52856.27
18:49:11|52856.27
18:49:11|52854.71
18:49:13|52854.71
18:49:14|52854.58
18:49:15|52854.58
18:49:16|52854.57
18:49:17|52854.57
18:49:17|52854.57
18:49:19|52854.57
18:49:19|52854.57
18:49:21|52854.57
18:49:22|52854.57
18:49:23|52854.57
18:49:24|52854.57
18:49:25|52854.7
18:49:26|52854.7
18:49:26|52854.7
18:49:28|52854.7
18:49:29|52820.2
18:49:30|52820.2
18:49:31|52820.2
18:49:32|52820.15
18:49:33|52820.15
18:49:34|52820.14
18:49:35|52811.27
18:49:36|52812.25
18:49:37|52812.25
18:49:38|52812.25
18:49:39|52812.25
18:49:40|52806.65
18:49:41|52806.65
18:49:42|52806.65
18:49:43|52804.47
18:49:44|52800.61
18:49:45|52800.6
18:49:46|52800.59
18:49:47|52800.04
18:49:48|52783.08
18:49:49|52784.48
18:49:50|52784.48
18:49:52|52781.84
18:49:52|52778.5
18:49:54|52778.5
18:49:55|52778.04
18:49:56|52778.03
18:49:57|52778.03
18:49:59|52778.03
18:50:01|52778.04
18:50:01|52776.06
18:50:03|52776.05
18:50:03|52776.04
18:50:04|52776.04
18:50:05|52776.04
18:50:06|52776.05
18:50:07|52776.05
18:50:08|52776.04
18:50:09|52776.04
18:50:10|52776.04
18:50:11|52776.04
18:50:12|52776.04
18:50:13|52770.
18:50:15|52760.07
18:50:16|52760.07
18:50:17|52760.07
18:50:18|52751.38
18:50:19|52752.23
18:50:20|52752.23
18:50:21|52752.23
18:50:22|52752.23
18:50:23|52752.23
18:50:24|52752.23
18:50:25|52752.23
18:50:26|52752.23
18:50:27|52753.06
18:50:28|52753.1
18:50:29|52753.1
18:50:30|52753.1
18:50:30|52753.1
18:50:31|52753.11
18:50:33|52753.11
18:50:34|52753.11
18:50:35|52753.11
18:50:36|52753.11
18:50:37|52753.11
18:50:39|52754.36
18:50:39|52754.36
18:50:40|52754.36
18:50:41|52754.36
18:50:42|52754.36
18:50:43|52754.36
18:50:44|52754.36
18:50:45|52754.36
18:50:46|52754.36
18:50:47|52741.55
18:50:48|52741.55
18:50:50|52741.55
18:50:50|52741.55
18:50:52|52742.51
18:50:54|52748.27
18:50:54|52748.27
18:50:56|52738.79
18:50:57|52737.58
18:50:58|52734.93
18:50:59|52734.93
18:51:00|52734.93
18:51:01|52734.93
18:51:02|52734.57
18:51:03|52734.57
18:51:05|52728.97
18:51:06|52728.98
18:51:07|52728.98
18:51:08|52728.98
18:51:09|52728.98
18:51:10|52729.04
18:51:11|52729.04
18:51:12|52729.04
18:51:13|52729.04
18:51:14|52729.05
18:51:15|52730.62
18:51:16|52730.62
18:51:17|52730.62
18:51:18|52730.62
18:51:19|52730.62
18:51:20|52730.62
18:51:21|52722.51
18:51:22|52722.51
18:51:23|52719.87
18:51:24|52716.82
18:51:25|52716.82
18:51:26|52696.15
18:51:27|52696.15
18:51:28|52696.15
18:51:29|52697.81
18:51:30|52697.81
18:51:31|52697.82
18:51:32|52700.
18:51:33|52706.56
18:51:34|52708.12
18:51:35|52712.42
18:51:36|52711.8
18:51:37|52711.8
18:51:38|52711.8
18:51:39|52707.61
18:51:40|52707.61
18:51:41|52707.61
18:51:42|52707.61
18:51:43|52707.64
18:51:44|52705.98
18:51:45|52700.34
18:51:46|52700.09
18:51:47|52700.09
18:51:48|52697.39
18:51:49|52690.71
18:51:50|52687.77
18:51:51|52687.77
18:51:53|52687.64
18:51:54|52687.64
18:51:56|52687.64
18:51:58|52687.68
18:52:00|52677.43
18:52:01|52688.37
18:52:02|52688.37
18:52:03|52688.37
18:52:05|52688.37
18:52:07|52686.9
18:52:08|52679.5
18:52:08|52679.5
18:52:10|52679.5
18:52:11|52679.5
18:52:12|52682.88
18:52:13|52687.05
18:52:13|52700.86
18:52:15|52700.86
18:52:15|52700.86
18:52:17|52715.53
18:52:18|52713.13
18:52:18|52705.86
18:52:20|52705.72
18:52:20|52705.72
18:52:22|52711.14
18:52:23|52708.21
18:52:23|52702.35
18:52:25|52702.35
18:52:25|52702.35
18:52:27|52696.84
18:52:28|52696.84
18:52:29|52697.87
18:52:30|52698.28
18:52:31|52698.28
18:52:32|52698.28
18:52:33|52700.57
18:52:34|52698.85
18:52:35|52701.93
18:52:36|52701.93
18:52:37|52703.51
18:52:38|52703.51
18:52:39|52703.36
18:52:40|52703.36
18:52:41|52697.01
18:52:42|52697.43
18:52:43|52697.43
18:52:44|52697.43
18:52:45|52697.43
18:52:46|52713.53
18:52:47|52713.53
18:52:48|52703.24
18:52:49|52703.24
18:52:50|52701.08
18:52:51|52701.08
18:52:52|52701.08
18:52:53|52702.36
18:52:55|52705.34
18:52:55|52708.2
18:52:57|52712.94
18:52:59|52724.65
18:52:59|52724.65
18:53:01|52721.33
18:53:02|52707.25
18:53:03|52701.08
18:53:04|52701.08
18:53:06|52701.08
18:53:08|52701.02
18:53:08|52693.94
18:53:10|52693.94
18:53:11|52693.94
18:53:12|52693.94
18:53:13|52718.57
18:53:14|52718.57
18:53:16|52718.57
18:53:17|52716.7
18:53:19|52716.7
18:53:19|52716.7
18:53:20|52729.15
18:53:21|52729.11
18:53:22|52751.34
18:53:23|52744.12
18:53:24|52744.12
18:53:25|52744.12
18:53:26|52744.12
18:53:27|52742.14
18:53:28|52746.57
18:53:29|52750.77
18:53:30|52748.63
18:53:31|52748.58
18:53:32|52753.29
18:53:33|52753.29
18:53:34|52753.29
18:53:35|52753.29
18:53:36|52756.74
18:53:37|52756.74
18:53:38|52756.74
18:53:39|52747.91
18:53:40|52747.9
18:53:41|52747.9
18:53:42|52747.9
18:53:43|52747.9
18:53:44|52747.9
18:53:45|52747.24
18:53:46|52747.24
18:53:47|52747.24
18:53:48|52747.24
18:53:49|52747.24
18:53:50|52747.24
18:53:51|52743.75
18:53:52|52743.75
18:53:53|52743.75
18:53:55|52743.75
18:53:57|52743.75
18:53:58|52743.75
18:53:59|52743.75
18:53:59|52743.75
18:54:00|52743.75
18:54:03|52744.34
18:54:04|52744.34
18:54:05|52744.34
18:54:06|52744.34
18:54:08|52743.24
18:54:08|52743.24
18:54:09|52743.25
18:54:10|52743.25
18:54:11|52743.25
18:54:12|52743.25
18:54:13|52747.9
18:54:14|52747.9
18:54:15|52747.9
18:54:16|52756.74
18:54:17|52756.74
18:54:18|52756.74
18:54:19|52771.08
18:54:20|52769.86
18:54:21|52769.86
18:54:22|52767.15
18:54:23|52767.41
18:54:24|52772.65
18:54:26|52772.65
18:54:27|52772.65
18:54:27|52772.65
18:54:29|52772.65
18:54:31|52772.65
18:54:31|52772.65
18:54:32|52755.16
18:54:33|52755.73
18:54:34|52755.73
18:54:35|52760.48
18:54:36|52757.97
18:54:37|52760.49
18:54:38|52776.65
18:54:39|52776.65
18:54:40|52776.65
18:54:42|52782.07
18:54:43|52782.07
18:54:44|52782.07
18:54:45|52767.7
18:54:45|52777.55
18:54:47|52777.55
18:54:49|52779.41
18:54:49|52788.14
18:54:50|52788.14
18:54:51|52788.14
18:54:52|52794.76
18:54:54|52800.
18:54:54|52800.
18:54:55|52799.99
18:54:57|52799.99
18:54:59|52784.7
18:54:59|52784.7
18:55:01|52800.
18:55:01|52800.
18:55:02|52800.
18:55:04|52792.22
18:55:05|52792.22
18:55:06|52792.22
18:55:07|52783.05
18:55:08|52783.05
18:55:09|52777.87
18:55:10|52777.87
18:55:11|52775.77
18:55:12|52775.77
18:55:13|52779.61
18:55:15|52775.75
18:55:16|52775.75
18:55:16|52779.59
18:55:17|52779.6
18:55:19|52779.6
18:55:19|52786.84
18:55:21|52786.84
18:55:22|52785.64
18:55:23|52785.64
18:55:23|52786.17
18:55:24|52786.17
18:55:26|52786.17
18:55:26|52786.17
18:55:27|52786.8
18:55:28|52786.8
18:55:29|52791.34
18:55:30|52791.34
18:55:31|52791.34
18:55:32|52794.77
18:55:33|52794.21
18:55:34|52794.21
18:55:35|52794.21
18:55:37|52800.
18:55:37|52800.
18:55:38|52799.99
18:55:39|52799.99
18:55:41|52799.99
18:55:41|52799.99
18:55:43|52799.99
18:55:43|52800.
18:55:44|52799.99
18:55:46|52799.99
18:55:46|52799.99
18:55:47|52800.
18:55:48|52799.99
18:55:49|52799.99
18:55:50|52799.76
18:55:52|52799.77
18:55:52|52799.77
18:55:53|52799.77
18:55:54|52799.99
18:55:55|52799.99
18:55:56|52799.99
18:55:59|52800.
18:56:00|52797.93
18:56:02|52797.93
18:56:03|52797.93
18:56:04|52799.24
18:56:05|52800.
18:56:06|52800.
18:56:07|52800.
18:56:08|52800.
18:56:09|52800.
18:56:11|52796.68
18:56:12|52796.68
18:56:13|52796.68
18:56:14|52796.68
18:56:16|52796.68
18:56:16|52796.68
18:56:17|52796.68
18:56:19|52796.68
18:56:20|52799.98
18:56:21|52799.98
18:56:22|52799.98
18:56:23|52799.98
18:56:24|52800.
18:56:25|52807.66
18:56:26|52807.66
18:56:27|52822.02
18:56:28|52813.5
18:56:29|52813.5
18:56:31|52822.7
18:56:31|52822.7
18:56:33|52822.7
18:56:33|52822.7
18:56:35|52822.7
18:56:36|52817.62
18:56:36|52817.62
18:56:37|52817.62
18:56:38|52817.62
18:56:40|52817.62
18:56:40|52817.62
18:56:42|52817.62
18:56:43|52817.62
18:56:45|52817.62
18:56:45|52817.65
18:56:46|52817.65
18:56:47|52817.65
18:56:48|52817.65
18:56:49|52819.39
18:56:50|52817.75
18:56:51|52817.88
18:56:52|52817.88
18:56:53|52817.88
18:56:54|52817.88
18:56:55|52817.88
18:56:56|52817.88
18:56:58|52819.89
18:56:59|52819.89
18:57:01|52817.65
18:57:02|52816.6
18:57:03|52816.6
18:57:04|52817.67
18:57:06|52799.55
18:57:07|52799.55
18:57:07|52793.35
18:57:09|52793.35
18:57:11|52799.61
18:57:12|52799.61
18:57:12|52799.61
18:57:13|52806.41
18:57:14|52806.41
18:57:15|52801.32
18:57:16|52801.32
18:57:18|52802.19
18:57:18|52798.73
18:57:19|52803.99
18:57:20|52806.52
18:57:21|52806.52
18:57:22|52806.52
18:57:23|52806.52
18:57:24|52806.52
18:57:25|52806.52
18:57:27|52815.79
18:57:28|52815.79
18:57:28|52815.79
18:57:29|52815.79
18:57:31|52818.47
18:57:31|52818.47
18:57:32|52818.47
18:57:33|52818.47
18:57:35|52816.21
18:57:35|52816.21
18:57:36|52816.21
18:57:38|52816.21
18:57:39|52816.21
18:57:40|52825.35
18:57:41|52825.35
18:57:42|52825.35
18:57:43|52825.35
18:57:44|52825.35
18:57:45|52826.35
18:57:46|52826.35
18:57:47|52826.35
18:57:48|52826.35
18:57:49|52826.35
18:57:50|52826.35
18:57:51|52826.35
18:57:52|52826.35
18:57:53|52826.4
18:57:54|52826.4
18:57:55|52826.4
18:57:56|52826.4
18:57:57|52826.4
18:57:58|52826.4
18:58:00|52826.4
18:58:01|52826.41
18:58:03|52827.28
18:58:04|52825.41
18:58:05|52825.41
18:58:06|52826.07
18:58:07|52826.07
18:58:08|52826.07
18:58:09|52826.07
18:58:09|52826.07
18:58:12|52822.73
18:58:12|52819.45
18:58:13|52819.45
18:58:14|52819.45
18:58:15|52819.45
18:58:16|52819.45
18:58:17|52819.45
18:58:18|52822.09
18:58:20|52819.59
18:58:21|52819.59
18:58:22|52819.59
18:58:23|52819.59
18:58:24|52819.62
18:58:25|52819.62
18:58:26|52821.1
18:58:27|52826.88
18:58:28|52822.58
18:58:29|52822.58
18:58:30|52822.65
18:58:31|52822.65
18:58:32|52822.65
18:58:33|52822.65
18:58:34|52822.65
18:58:35|52822.65
18:58:36|52822.65
18:58:37|52822.65
18:58:38|52822.65
18:58:39|52823.39
18:58:40|52823.39
18:58:41|52823.39
18:58:42|52823.56
18:58:43|52823.56
18:58:44|52823.56
18:58:45|52823.56
18:58:46|52823.56
18:58:47|52823.56
18:58:48|52823.56
18:58:49|52823.56
18:58:50|52823.56
18:58:51|52824.3
18:58:52|52824.31
18:58:53|52824.31
18:58:54|52824.31
18:58:55|52824.31
18:58:56|52820.17
18:58:58|52820.17
18:58:58|52820.21
18:59:00|52823.4
18:59:00|52823.4
18:59:03|52823.83
18:59:03|52823.83
18:59:04|52823.86
18:59:06|52823.9
18:59:07|52823.9
18:59:08|52823.9
18:59:09|52823.9
18:59:10|52823.9
18:59:11|52823.9
18:59:12|52827.76
18:59:13|52826.15
18:59:14|52826.15
18:59:15|52826.15
18:59:16|52820.
18:59:17|52820.
18:59:18|52820.
18:59:19|52819.59
18:59:20|52809.86
18:59:21|52805.11
18:59:22|52805.11
18:59:23|52805.33
18:59:24|52805.33
18:59:25|52805.11
18:59:26|52805.11
18:59:27|52805.11
18:59:28|52805.11
18:59:29|52805.11
18:59:30|52818.32
18:59:31|52830.98
18:59:32|52830.98
18:59:33|52831.36
18:59:34|52831.37
18:59:35|52835.15
18:59:36|52835.15
18:59:37|52835.15
18:59:38|52835.15
18:59:40|52835.15
18:59:41|52833.14
18:59:42|52833.14
18:59:43|52833.14
18:59:43|52833.14
18:59:45|52833.14
18:59:45|52833.14
18:59:47|52833.59
18:59:48|52833.59
18:59:48|52833.59
18:59:50|52833.62
18:59:50|52833.59
18:59:52|52833.59
18:59:53|52833.59
18:59:54|52833.62
18:59:54|52833.62
18:59:56|52833.62
18:59:57|52833.62
18:59:58|52833.62
18:59:59|52833.62
18:59:59|52833.62
19:00:02|52833.62
19:00:03|52833.62
19:00:04|52833.62
19:00:06|52825.79
19:00:07|52817.
19:00:08|52817.31
19:00:09|52817.31
19:00:11|52833.86
19:00:11|52843.84
19:00:13|52833.17
19:00:13|52825.15
19:00:14|52827.46
19:00:16|52827.46
19:00:17|52827.46
19:00:18|52827.46
19:00:19|52831.98
19:00:20|52831.98
19:00:20|52831.98
19:00:22|52831.98
19:00:22|52831.98
19:00:24|52831.98
19:00:25|52831.98
19:00:25|52829.34
19:00:27|52831.97
19:00:28|52831.97
19:00:28|52831.97
19:00:29|52831.97
19:00:31|52831.97
19:00:32|52831.97
19:00:33|52831.97
19:00:34|52831.97
19:00:35|52829.27
19:00:36|52829.27
19:00:37|52829.27
19:00:37|52827.64
19:00:39|52827.64
19:00:40|52827.47
19:00:40|52827.47
19:00:42|52827.47
19:00:42|52827.47
19:00:44|52827.47
19:00:45|52827.47
19:00:46|52827.47
19:00:47|52824.68
19:00:48|52826.98
19:00:49|52826.98
19:00:50|52826.98
19:00:51|52826.98
19:00:52|52826.98
19:00:53|52826.98
19:00:53|52826.98
19:00:55|52826.98
19:00:56|52826.33
19:00:57|52826.33
19:00:58|52826.33
19:00:59|52826.33
19:01:00|52819.34
19:01:01|52817.09
19:01:03|52817.09
19:01:03|52817.09
19:01:04|52817.09
19:01:06|52817.09
19:01:06|52817.09
19:01:08|52817.09
19:01:10|52821.26
19:01:12|52821.27
19:01:12|52821.27
19:01:13|52821.27
19:01:14|52821.27
19:01:16|52821.27
19:01:16|52823.65
19:01:18|52823.46
19:01:18|52823.46
19:01:20|52823.46
19:01:20|52823.46
19:01:21|52823.46
19:01:22|52823.46
19:01:23|52823.46
19:01:24|52823.46
19:01:25|52823.46
19:01:26|52823.46
19:01:27|52823.46
19:01:28|52823.43
19:01:29|52823.43
19:01:31|52823.44
19:01:32|52823.44
19:01:33|52821.53
19:01:34|52821.53
19:01:35|52821.53
19:01:36|52821.43
19:01:37|52817.38
19:01:38|52815.79
19:01:40|52815.79
19:01:40|52807.79
19:01:41|52807.79
19:01:42|52812.64
19:01:43|52812.64
19:01:44|52812.64
19:01:45|52812.64
19:01:46|52812.64
19:01:47|52813.73
19:01:48|52813.63
19:01:49|52813.63
19:01:51|52800.78
19:01:52|52800.65
19:01:52|52800.65
19:01:53|52800.65
19:01:54|52800.65
19:01:55|52800.65
19:01:57|52800.65
19:01:57|52800.65
19:01:58|52796.76
19:01:59|52796.76
19:02:00|52790.3
19:02:02|52790.3
19:02:02|52790.3
19:02:04|52790.3
19:02:05|52790.3
19:02:06|52787.
19:02:07|52787.
19:02:08|52787.
19:02:09|52787.
19:02:10|52787.
19:02:11|52787.
19:02:12|52787.
19:02:13|52787.
19:02:15|52787.
19:02:16|52787.
19:02:16|52787.
19:02:18|52787.
19:02:18|52787.
19:02:20|52787.
19:02:20|52791.77
19:02:21|52791.77
19:02:23|52791.77
19:02:24|52791.77
19:02:24|52796.48
19:02:25|52793.84
19:02:26|52793.85
19:02:27|52793.85
19:02:29|52793.84
19:02:30|52793.84
19:02:31|52787.01
19:02:32|52787.01
19:02:33|52787.01
19:02:34|52780.32
19:02:35|52780.
19:02:36|52780.
19:02:36|52780.
19:02:38|52780.
19:02:38|52780.
19:02:40|52780.
19:02:41|52780.
19:02:42|52780.
19:02:43|52772.65
19:02:44|52772.65
19:02:45|52772.65
19:02:46|52753.12
19:02:47|52753.11
19:02:48|52752.99
19:02:48|52749.81
19:02:50|52749.81
19:02:51|52750.06
19:02:52|52750.06
19:02:53|52750.06
19:02:54|52750.06
19:02:55|52750.06
19:02:56|52744.47
19:02:57|52744.47
19:02:58|52744.47
19:02:59|52744.47
19:03:00|52744.47
19:03:01|52744.47
19:03:02|52745.92
19:03:03|52745.92
19:03:05|52745.92
19:03:07|52748.68
19:03:08|52745.22
19:03:09|52745.22
19:03:11|52745.22
19:03:12|52745.22
19:03:13|52745.23
19:03:14|52745.23
19:03:15|52745.23
19:03:16|52740.75
19:03:16|52743.79
19:03:18|52741.05
19:03:19|52742.24
19:03:19|52742.24
19:03:20|52736.98
19:03:22|52736.98
19:03:23|52735.65
19:03:24|52735.65
19:03:25|52735.65
19:03:25|52735.65
19:03:27|52730.02
19:03:28|52730.02
19:03:29|52730.02
19:03:29|52720.06
19:03:30|52720.06
19:03:31|52720.06
19:03:33|52720.06
19:03:34|52720.06
19:03:35|52720.06
19:03:35|52720.06
19:03:37|52720.06
19:03:38|52720.06
19:03:38|52720.06
19:03:39|52720.06
19:03:41|52720.06
19:03:41|52727.58
19:03:42|52727.58
19:03:44|52727.58
19:03:44|52725.18
19:03:45|52725.18
19:03:47|52730.02
19:03:48|52730.03
19:03:49|52730.03
19:03:50|52730.03
19:03:51|52732.66
19:03:52|52732.66
19:03:53|52732.66
19:03:54|52732.66
19:03:54|52730.03
19:03:55|52730.03
19:03:56|52730.03
19:03:58|52731.88
19:03:59|52731.88
19:04:00|52731.88
19:04:01|52731.88
19:04:03|52731.88
19:04:03|52729.98
19:04:05|52729.98
19:04:07|52724.84
19:04:08|52727.47
19:04:09|52727.47
19:04:10|52727.47
19:04:11|52727.47
19:04:12|52727.47
19:04:13|52727.47
19:04:14|52727.47
19:04:15|52727.47
19:04:16|52727.47
19:04:17|52727.47
19:04:18|52731.92
19:04:18|52731.92
19:04:20|52731.92
19:04:21|52731.92
19:04:22|52731.92
19:04:23|52731.92
19:04:24|52731.92
19:04:25|52731.92
19:04:25|52731.92
19:04:27|52731.94
19:04:28|52731.94
19:04:29|52731.94
19:04:30|52731.88
19:04:31|52731.88
19:04:31|52731.88
19:04:33|52731.88
19:04:34|52731.88
19:04:35|52720.35
19:04:36|52720.35
19:04:36|52720.35
19:04:38|52720.35
19:04:39|52724.84
19:04:40|52724.84
19:04:41|52724.84
19:04:42|52724.84
19:04:43|52724.84
19:04:44|52724.84
19:04:44|52724.84
19:04:46|52724.84
19:04:46|52720.39
19:04:48|52724.84
19:04:49|52724.84
19:04:49|52733.5
19:04:51|52733.5
19:04:52|52733.5
19:04:53|52732.1
19:04:54|52732.1
19:04:55|52732.1
19:04:55|52732.1
19:04:57|52732.1
19:04:58|52732.1
19:04:59|52727.99
19:04:59|52727.99
19:05:01|52727.99
19:05:01|52727.99
19:05:04|52727.99
19:05:04|52733.53
19:05:06|52733.58
19:05:08|52733.58
19:05:08|52733.58
19:05:10|52748.57
19:05:11|52748.57
19:05:12|52755.54
19:05:13|52742.07
19:05:14|52741.44
19:05:15|52722.71
19:05:16|52726.51
19:05:17|52726.51
19:05:18|52725.31
19:05:20|52725.31
19:05:20|52720.01
19:05:22|52720.01
19:05:23|52720.01
19:05:24|52720.01
19:05:24|52720.01
19:05:26|52720.01
19:05:26|52720.01
19:05:28|52720.01
19:05:29|52720.
19:05:30|52720.01
19:05:31|52720.
19:05:31|52720.
19:05:32|52720.
19:05:34|52720.
19:05:36|52720.
19:05:36|52720.
19:05:37|52720.
19:05:38|52720.
19:05:39|52720.
19:05:40|52720.
19:05:41|52720.
19:05:42|52720.
19:05:43|52720.
19:05:44|52720.
19:05:45|52720.
19:05:46|52720.
19:05:48|52720.
19:05:49|52720.
19:05:50|52720.
19:05:51|52720.
19:05:52|52720.
19:05:53|52720.
19:05:54|52720.
19:05:55|52720.
19:05:56|52720.
19:05:57|52720.56
19:05:58|52720.56
19:05:59|52720.6
19:06:00|52720.6
19:06:01|52720.6
19:06:02|52720.6
19:06:03|52723.9
19:06:04|52723.92
19:06:05|52723.92
19:06:06|52723.91
19:06:08|52723.91
19:06:09|52723.87
19:06:10|52723.87
19:06:11|52723.87
19:06:12|52723.82
19:06:13|52723.84
19:06:14|52720.
19:06:15|52720.
19:06:16|52720.
19:06:17|52721.64
19:06:19|52721.64
19:06:20|52721.64
19:06:21|52721.64
19:06:22|52721.64
19:06:23|52724.04
19:06:24|52722.99
19:06:25|52722.99
19:06:26|52720.05
19:06:28|52720.05
19:06:29|52720.05
19:06:29|52720.
19:06:31|52716.71
19:06:31|52711.86
19:06:33|52711.86
19:06:34|52708.19
19:06:34|52708.19
19:06:35|52706.4
19:06:37|52706.4
19:06:37|52706.4
19:06:38|52706.4
19:06:39|52706.4
19:06:40|52708.89
19:06:41|52708.89
19:06:43|52708.89
19:06:44|52708.89
19:06:45|52708.89
19:06:45|52708.89
19:06:46|52707.47
19:06:48|52707.47
19:06:49|52708.86
19:06:49|52708.86
19:06:51|52708.86
19:06:51|52708.83
19:06:52|52708.83
19:06:54|52708.83
19:06:55|52708.82
19:06:56|52708.82
19:06:57|52708.84
19:06:58|52708.84
19:06:59|52708.84
19:06:59|52708.84
19:07:01|52708.83
19:07:02|52708.83
19:07:03|52708.83
19:07:04|52708.82
19:07:06|52708.82
19:07:06|52708.82
19:07:09|52708.82
19:07:10|52708.82
19:07:11|52708.82
19:07:12|52708.82
19:07:13|52706.96
19:07:14|52706.96
19:07:15|52706.96
19:07:16|52714.19
19:07:17|52714.19
19:07:18|52710.43
19:07:19|52710.43
19:07:20|52710.47
19:07:21|52710.47
19:07:22|52710.48
19:07:23|52710.48
19:07:24|52710.48
19:07:25|52710.48
19:07:26|52710.48
19:07:27|52710.48
19:07:28|52710.48
19:07:29|52710.48
19:07:30|52710.48
19:07:31|52708.96
19:07:33|52708.96
19:07:33|52708.96
19:07:34|52714.2
19:07:35|52714.2
19:07:36|52714.23
19:07:37|52714.22
19:07:38|52714.23
19:07:39|52714.18
19:07:40|52714.18
19:07:41|52705.6
19:07:42|52705.6
19:07:43|52705.6
19:07:44|52696.44
19:07:46|52696.44
19:07:46|52696.44
19:07:47|52696.44
19:07:48|52696.44
19:07:49|52696.44
19:07:50|52696.44
19:07:51|52696.44
19:07:52|52696.44
19:07:53|52696.44
19:07:54|52696.44
19:07:55|52696.44
19:07:56|52696.44
19:07:57|52696.44
19:07:58|52696.44
19:07:59|52695.7
19:08:00|52695.7
19:08:01|52695.7
19:08:02|52688.38
19:08:03|52688.38
19:08:04|52688.38
19:08:05|52688.38
19:08:06|52688.38
19:08:07|52688.38
19:08:09|52688.49
19:08:10|52689.72
19:08:12|52689.07
19:08:12|52689.06
19:08:13|52688.38
19:08:14|52689.05
19:08:15|52689.05
19:08:16|52689.05
19:08:18|52689.05
19:08:19|52689.05
19:08:20|52689.05
19:08:21|52689.05
19:08:22|52689.05
19:08:23|52688.41
19:08:24|52688.41
19:08:25|52688.41
19:08:26|52688.41
19:08:27|52688.41
19:08:27|52686.9
19:08:29|52686.9
19:08:29|52697.03
19:08:30|52693.7
19:08:32|52693.7
19:08:33|52693.7
19:08:34|52693.7
19:08:34|52693.7
19:08:36|52693.7
19:08:37|52690.83
19:08:37|52690.83
19:08:39|52690.83
19:08:39|52690.83
19:08:40|52690.83
19:08:41|52686.9
19:08:43|52686.9
19:08:44|52686.91
19:08:45|52686.91
19:08:45|52686.91
19:08:46|52692.15
19:08:47|52698.93
19:08:48|52698.93
19:08:49|52698.93
19:08:51|52698.93
19:08:52|52698.93
19:08:52|52698.93
19:08:53|52698.93
19:08:54|52693.76
19:08:55|52693.76
19:08:56|52693.76
19:08:57|52696.27
19:08:58|52696.27
19:08:59|52696.27
19:09:01|52696.27
19:09:01|52696.27
19:09:03|52696.27
19:09:03|52692.9
19:09:05|52692.9
19:09:05|52694.49
19:09:06|52694.49
19:09:08|52694.49
19:09:09|52694.48
19:09:09|52694.48
19:09:11|52694.48
19:09:12|52694.48
19:09:13|52698.65
19:09:15|52698.65
19:09:15|52698.82
19:09:18|52698.82
19:09:19|52701.6
19:09:21|52701.6
19:09:22|52701.59
19:09:23|52701.59
19:09:24|52700.84
19:09:25|52700.84
19:09:26|52700.85
19:09:27|52700.85
19:09:29|52701.58
19:09:29|52701.58
19:09:31|52701.58
19:09:31|52701.58
19:09:33|52701.58
19:09:33|52701.58
19:09:35|52698.93
19:09:36|52698.9
19:09:37|52698.9
19:09:38|52698.89
19:09:39|52698.89
19:09:40|52698.66
19:09:41|52698.66
19:09:42|52696.27
19:09:43|52698.65
19:09:44|52696.29
19:09:45|52696.29
19:09:46|52696.29
19:09:47|52696.29
19:09:48|52696.29
19:09:49|52698.61
19:09:50|52698.61
19:09:51|52697.75
19:09:52|52697.75
19:09:53|52697.21
19:09:54|52697.21
19:09:55|52697.21
19:09:56|52697.21
19:09:57|52695.97
19:09:58|52695.97
19:09:59|52695.97
19:10:00|52696.93
19:10:01|52696.93
19:10:02|52696.93
19:10:03|52696.91
19:10:04|52696.91
19:10:05|52696.88
19:10:06|52696.88
19:10:07|52696.88
19:10:08|52695.27
19:10:09|52695.27
19:10:10|52695.27
19:10:12|52686.91
19:10:13|52680.64
19:10:14|52680.64
19:10:15|52685.44
19:10:16|52697.78
19:10:17|52697.79
19:10:18|52697.79
19:10:19|52697.79
19:10:20|52697.79
19:10:21|52697.79
19:10:22|52697.79
19:10:23|52698.48
19:10:24|52698.48
19:10:25|52698.48
19:10:26|52698.48
19:10:27|52698.48
19:10:28|52698.47
19:10:29|52698.47
19:10:30|52698.47
19:10:31|52698.47
19:10:32|52698.47
19:10:33|52696.47
19:10:34|52696.47
19:10:35|52696.47
19:10:36|52696.47
19:10:37|52696.47
19:10:38|52692.62
19:10:39|52692.57
19:10:40|52692.57
19:10:41|52692.57
19:10:42|52683.28
19:10:43|52683.28
19:10:44|52675.38
19:10:45|52675.38
19:10:46|52679.68
19:10:47|52679.68
19:10:48|52676.98
19:10:49|52676.98
19:10:50|52675.97
19:10:51|52675.97
19:10:52|52675.98
19:10:53|52671.57
19:10:54|52671.57
19:10:55|52671.57
19:10:56|52671.57
19:10:57|52671.57
19:10:58|52671.57
19:10:59|52670.
19:11:00|52670.
19:11:01|52664.94
19:11:02|52664.94
19:11:03|52664.98
19:11:04|52664.98
19:11:05|52664.98
19:11:06|52664.98
19:11:07|52671.49
19:11:08|52671.49
19:11:09|52672.98
19:11:10|52672.98
19:11:11|52672.98
19:11:12|52672.98
19:11:14|52672.98
19:11:15|52671.48
19:11:16|52671.48
19:11:17|52671.48
19:11:18|52671.48
19:11:19|52671.48
19:11:20|52671.48
19:11:21|52671.48
19:11:22|52671.48
19:11:23|52671.48
19:11:24|52671.48
19:11:25|52671.48
19:11:26|52671.48
19:11:27|52671.49
19:11:28|52675.36
19:11:29|52673.6
19:11:31|52673.6
19:11:32|52673.6
19:11:32|52673.6
19:11:34|52674.05
19:11:34|52674.05
19:11:36|52674.05
19:11:36|52690.75
19:11:37|52685.55
19:11:39|52686.78
19:11:40|52686.78
19:11:41|52686.78
19:11:42|52686.76
19:11:43|52686.76
19:11:44|52686.76
19:11:45|52693.97
19:11:46|52693.97
19:11:47|52693.97
19:11:48|52693.97
19:11:49|52693.97
19:11:50|52693.97
19:11:51|52688.61
19:11:52|52688.61
19:11:52|52688.61
19:11:53|52686.
19:11:55|52686.
19:11:55|52686.
19:11:57|52686.
19:11:58|52686.
19:11:58|52686.
19:12:00|52686.
19:12:01|52686.
19:12:02|52686.
19:12:03|52686.
19:12:03|52686.
19:12:05|52686.
19:12:05|52686.
19:12:08|52686.
19:12:08|52686.
19:12:09|52673.71
19:12:10|52673.71
19:12:11|52673.71
19:12:12|52673.71
19:12:14|52673.73
19:12:15|52673.73
19:12:17|52673.73
19:12:18|52673.73
19:12:19|52673.73
19:12:20|52673.73
19:12:21|52673.73
19:12:22|52673.73
19:12:23|52673.73
19:12:24|52673.73
19:12:25|52673.73
19:12:26|52673.73
19:12:27|52673.73
19:12:28|52673.71
19:12:29|52673.71
19:12:30|52673.71
19:12:31|52673.71
19:12:32|52673.71
19:12:33|52673.71
19:12:34|52673.71
19:12:35|52673.71
19:12:36|52673.71
19:12:37|52673.71
19:12:38|52673.71
19:12:39|52673.71
19:12:40|52673.71
19:12:41|52673.71
19:12:42|52673.72
19:12:43|52673.72
19:12:44|52673.72
19:12:45|52673.72
19:12:46|52673.72
19:12:47|52677.47
19:12:48|52684.56
19:12:49|52682.37
19:12:50|52682.37
19:12:51|52678.73
19:12:52|52678.73
19:12:53|52678.73
19:12:54|52678.73
19:12:55|52678.73
19:12:56|52678.73
19:12:57|52678.73
19:12:58|52678.73
19:12:59|52671.46
19:13:00|52671.46
19:13:01|52668.18
19:13:02|52668.2
19:13:03|52668.2
19:13:04|52668.2
19:13:05|52668.2
19:13:06|52668.2
19:13:07|52668.2
19:13:08|52668.2
19:13:09|52668.2
19:13:10|52669.05
19:13:11|52669.8
19:13:12|52669.8
19:13:13|52669.8
19:13:15|52669.8
19:13:16|52669.8
19:13:18|52669.8
19:13:19|52669.8
19:13:20|52669.8
19:13:21|52669.8
19:13:22|52673.84
19:13:23|52674.16
19:13:24|52674.17
19:13:25|52677.67
19:13:26|52684.52
19:13:27|52674.14
19:13:28|52674.14
19:13:28|52674.14
19:13:30|52674.1
19:13:31|52675.05
19:13:32|52675.56
19:13:33|52675.
19:13:33|52675.
19:13:35|52675.
19:13:36|52675.
19:13:37|52675.
19:13:38|52675.
19:13:39|52675.
19:13:40|52675.
19:13:41|52677.46
19:13:42|52677.46
19:13:44|52678.39
19:13:44|52677.4
19:13:45|52677.4
19:13:46|52677.5
19:13:47|52677.5
19:13:48|52677.5
19:13:49|52677.88
19:13:50|52677.88
19:13:51|52677.5
19:13:52|52677.5
19:13:53|52675.31
19:13:54|52675.31
19:13:55|52675.31
19:13:56|52675.31
19:13:57|52675.31
19:13:59|52675.31
19:14:00|52672.49
19:14:01|52675.22
19:14:02|52675.22
19:14:03|52675.22
19:14:04|52675.22
19:14:05|52675.23
19:14:06|52673.49
19:14:07|52673.49
19:14:08|52673.49
19:14:09|52673.49
19:14:10|52673.49
19:14:11|52676.34
19:14:12|52676.34
19:14:13|52674.5
19:14:14|52674.5
19:14:15|52674.5
19:14:16|52674.66
19:14:17|52674.66
19:14:18|52674.66
19:14:19|52674.66
19:14:20|52675.17
19:14:21|52675.17
19:14:22|52675.15
19:14:24|52676.34
19:14:24|52676.34
19:14:25|52676.33
19:14:27|52675.45
19:14:28|52679.99
19:14:29|52679.99
19:14:30|52679.99
19:14:30|52679.99
19:14:31|52679.99
19:14:33|52679.99
19:14:34|52679.99
19:14:35|52679.99
19:14:36|52688.67
19:14:36|52686.03
19:14:38|52686.03
19:14:38|52686.03
19:14:40|52686.03
19:14:40|52683.42
19:14:41|52683.42
19:14:43|52683.42
19:14:44|52683.42
19:14:44|52683.42
19:14:46|52683.42
19:14:46|52676.33
19:14:47|52676.33
19:14:48|52676.33
19:14:49|52676.33
19:14:50|52676.33
19:14:52|52683.34
19:14:52|52683.34
19:14:54|52683.34
19:14:55|52683.34
19:14:56|52683.34
19:14:57|52679.99
19:14:57|52679.99
19:14:58|52679.99
19:15:00|52679.99
19:15:00|52679.99
19:15:01|52679.99
19:15:02|52678.46
19:15:03|52678.46
19:15:04|52678.46
19:15:05|52677.73
19:15:06|52677.73
19:15:08|52677.73
19:15:08|52677.73
19:15:09|52677.73
19:15:10|52677.73
19:15:11|52665.53
19:15:12|52664.94
19:15:13|52664.94
19:15:15|52664.94
19:15:16|52664.94
19:15:18|52656.9
19:15:19|52651.87
19:15:21|52651.87
19:15:22|52651.87
19:15:22|52651.84
19:15:23|52651.84
19:15:25|52642.53
19:15:25|52642.53
19:15:26|52642.53
19:15:28|52642.53
19:15:28|52642.53
19:15:29|52650.75
19:15:30|52650.75
19:15:32|52650.75
19:15:33|52650.75
19:15:33|52650.21
19:15:34|52650.21
19:15:35|52650.21
19:15:36|52650.18
19:15:38|52650.18
19:15:38|52650.18
19:15:39|52650.18
19:15:41|52650.18
19:15:42|52651.29
19:15:43|52645.2
19:15:44|52645.2
19:15:45|52645.2
19:15:45|52645.2
19:15:46|52645.2
19:15:47|52645.2
19:15:48|52645.2
19:15:49|52645.2
19:15:50|52645.2
19:15:51|52638.42
19:15:52|52638.42
19:15:53|52638.42
19:15:54|52638.42
19:15:55|52638.42
19:15:56|52640.54
19:15:57|52640.54
19:15:58|52640.55
19:16:00|52640.55
19:16:00|52640.54
19:16:02|52640.54
19:16:02|52638.51
19:16:04|52638.51
19:16:05|52638.51
19:16:05|52638.51
19:16:06|52638.51
19:16:07|52638.51
19:16:08|52638.51
19:16:10|52638.16
19:16:10|52638.16
19:16:11|52638.16
19:16:12|52638.16
19:16:14|52638.16
19:16:15|52638.16
19:16:16|52639.
19:16:18|52639.
19:16:19|52631.57
19:16:19|52631.57
19:16:21|52625.46
19:16:22|52625.46
19:16:23|52625.46
19:16:24|52625.46
19:16:25|52626.82
19:16:26|52626.82
19:16:27|52626.82
19:16:29|52626.82
19:16:30|52626.82
19:16:30|52626.82
19:16:32|52626.82
19:16:33|52626.82
19:16:34|52629.85
19:16:35|52629.85
19:16:36|52629.85
19:16:37|52629.85
19:16:38|52629.85
19:16:39|52629.85
19:16:40|52629.85
19:16:41|52629.86
19:16:42|52629.86
19:16:43|52632.24
19:16:44|52632.24
19:16:45|52632.82
19:16:46|52632.82
19:16:47|52632.82
19:16:48|52632.82
19:16:49|52625.45
19:16:50|52625.45
19:16:51|52628.59
19:16:52|52628.59
19:16:53|52628.59
19:16:54|52624.37
19:16:55|52625.07
19:16:56|52625.07
19:16:57|52625.07
19:16:58|52625.07
19:16:59|52624.18
19:17:00|52619.55
19:17:01|52604.12
19:17:02|52603.71
19:17:03|52626.82
19:17:04|52637.74
19:17:05|52637.74
19:17:06|52637.74
19:17:07|52638.31
19:17:08|52638.61
19:17:09|52641.23
19:17:10|52641.23
19:17:11|52648.75
19:17:12|52660.46
19:17:13|52652.24
19:17:14|52647.92
19:17:15|52650.08
19:17:16|52650.08
19:17:17|52654.67
19:17:19|52653.41
19:17:20|52650.69
19:17:21|52650.69
19:17:23|52651.36
19:17:24|52651.36
19:17:24|52651.36
19:17:26|52642.6
19:17:27|52643.76
19:17:28|52639.78
19:17:29|52639.78
19:17:30|52625.63
19:17:31|52625.63
19:17:32|52625.63
19:17:33|52625.64
19:17:34|52625.64
19:17:35|52630.08
19:17:36|52620.03
19:17:37|52620.03
19:17:38|52610.63
19:17:39|52610.63
19:17:40|52603.96
19:17:41|52603.96
19:17:42|52603.96
19:17:43|52603.25
19:17:44|52603.25
19:17:45|52603.25
19:17:46|52603.25
19:17:47|52603.27
19:17:48|52603.27
19:17:49|52603.27
19:17:50|52602.59
19:17:51|52610.58
19:17:52|52615.11
19:17:53|52615.11
19:17:54|52615.11
19:17:55|52615.11
19:17:56|52615.11
19:17:57|52615.06
19:17:58|52615.06
19:17:59|52615.06
19:18:00|52603.01
19:18:01|52603.01
19:18:03|52603.01
19:18:04|52603.01
19:18:05|52606.72
19:18:06|52604.29
19:18:07|52608.39
19:18:08|52612.27
19:18:09|52612.27
19:18:10|52612.27
19:18:11|52612.27
19:18:12|52609.74
19:18:13|52612.08
19:18:14|52612.08
19:18:15|52612.08
19:18:16|52612.08
19:18:17|52608.39
19:18:18|52608.39
19:18:20|52603.13
19:18:21|52577.67
19:18:22|52577.67
19:18:23|52581.24
19:18:24|52581.24
19:18:25|52592.55
19:18:26|52593.17
19:18:27|52593.13
19:18:29|52579.88
19:18:29|52579.88
19:18:30|52579.88
19:18:32|52579.88
19:18:33|52579.88
19:18:33|52584.21
19:18:35|52590.33
19:18:36|52590.33
19:18:37|52590.33
19:18:38|52585.59
19:18:38|52585.59
19:18:40|52587.91
19:18:41|52587.91
19:18:41|52587.93
19:18:43|52596.12
19:18:44|52599.99
19:18:45|52597.36
19:18:46|52599.86
19:18:47|52599.86
19:18:47|52609.56
19:18:48|52614.53
19:18:50|52609.82
19:18:51|52600.33
19:18:52|52600.33
19:18:53|52604.02
19:18:54|52604.02
19:18:55|52600.34
19:18:55|52600.34
19:18:57|52600.34
19:18:58|52600.34
19:18:59|52600.34
19:19:00|52600.34
19:19:00|52607.85
19:19:01|52607.85
19:19:03|52607.86
19:19:04|52607.88
19:19:04|52615.68
19:19:06|52615.68
19:19:07|52619.82
19:19:08|52627.12
19:19:09|52631.79
19:19:10|52626.36
19:19:11|52625.79
19:19:12|52631.71
19:19:13|52631.71
19:19:14|52631.36
19:19:15|52631.36
19:19:16|52631.36
19:19:17|52617.99
19:19:18|52617.99
19:19:19|52614.9
19:19:21|52603.34
19:19:23|52603.34
19:19:23|52603.34
19:19:24|52605.31
19:19:25|52605.31
19:19:27|52608.48
19:19:29|52608.48
19:19:29|52608.48
19:19:30|52608.48
19:19:31|52608.48
19:19:32|52608.09
19:19:33|52609.98
19:19:35|52609.99
19:19:36|52612.55
19:19:37|52617.56
19:19:38|52617.56
19:19:40|52617.56
19:19:40|52616.14
19:19:41|52613.97
19:19:42|52613.97
19:19:43|52613.97
19:19:44|52613.97
19:19:45|52619.57
19:19:46|52612.03
19:19:47|52612.03
19:19:48|52612.03
19:19:49|52612.03
19:19:50|52612.03
19:19:51|52617.3
19:19:52|52617.3
19:19:53|52617.3
19:19:55|52614.71
19:19:56|52614.71
19:19:56|52614.71
19:19:57|52614.71
19:19:59|52613.33
19:20:00|52613.33
19:20:01|52613.33
19:20:02|52613.33
19:20:03|52611.56
19:20:05|52604.43
19:20:06|52604.43
19:20:06|52590.1
19:20:07|52590.1
19:20:09|52590.1
19:20:09|52590.08
19:20:10|52590.08
19:20:11|52595.7
19:20:13|52588.03
19:20:13|52588.04
19:20:14|52588.03
19:20:16|52588.04
19:20:16|52588.04
19:20:18|52591.9
19:20:19|52591.9
19:20:19|52591.9
19:20:21|52591.9
19:20:23|52602.57
19:20:24|52602.57
19:20:24|52602.57
19:20:27|52602.57
19:20:28|52602.57
19:20:29|52602.57
19:20:30|52602.57
19:20:31|52602.57
19:20:32|52602.57
19:20:33|52602.57
19:20:34|52602.57
19:20:35|52602.57
19:20:37|52589.64
19:20:37|52589.64
19:20:38|52589.65
19:20:40|52593.22
19:20:40|52593.22
19:20:42|52593.22
19:20:44|52593.24
19:20:44|52593.24
19:20:46|52593.24
19:20:47|52593.24
19:20:47|52593.24
19:20:48|52593.24
19:20:49|52593.24
19:20:50|52595.38
19:20:51|52595.38
19:20:52|52595.38
19:20:53|52595.38
19:20:55|52595.38
19:20:56|52595.73
19:20:56|52595.73
19:20:57|52595.73
19:20:58|52595.73
19:20:59|52595.73
19:21:00|52595.73
19:21:02|52595.74
19:21:02|52595.64
19:21:03|52593.53
19:21:04|52593.24
19:21:05|52591.9
19:21:06|52591.9
19:21:07|52591.9
19:21:09|52591.9
19:21:09|52591.9
19:21:10|52591.9
19:21:12|52591.9
19:21:12|52591.9
19:21:13|52596.95
19:21:14|52592.91
19:21:15|52592.91
19:21:16|52592.91
19:21:17|52605.21
19:21:18|52621.33
19:21:19|52618.69
19:21:20|52620.67
19:21:23|52620.67
19:21:24|52620.67
19:21:26|52619.52
19:21:26|52619.52
19:21:28|52619.91
19:21:28|52619.91
19:21:30|52622.45
19:21:31|52621.76
19:21:32|52621.76
19:21:33|52621.76
19:21:34|52621.76
19:21:35|52621.76
19:21:36|52621.76
19:21:37|52621.76
19:21:38|52621.76
19:21:39|52621.76
19:21:40|52621.76
19:21:41|52621.76
19:21:42|52619.71
19:21:43|52619.71
19:21:44|52619.71
19:21:45|52619.71
19:21:46|52619.71
19:21:48|52627.07
19:21:48|52619.71
19:21:50|52619.71
19:21:51|52606.87
19:21:51|52613.19
19:21:52|52607.07
19:21:54|52607.07
19:21:55|52607.07
19:21:55|52607.07
19:21:56|52607.07
19:21:58|52607.07
19:21:58|52608.55
19:22:00|52608.55
19:22:00|52609.22
19:22:02|52609.22
19:22:03|52609.23
19:22:04|52609.23
19:22:06|52609.23
19:22:06|52609.23
19:22:07|52609.23
19:22:08|52609.23
19:22:09|52618.15
19:22:10|52618.15
19:22:11|52618.15
19:22:13|52620.12
19:22:13|52620.63
19:22:14|52623.56
19:22:15|52621.4
19:22:16|52621.4
19:22:17|52619.68
19:22:18|52619.68
19:22:20|52619.68
19:22:21|52619.68
19:22:21|52620.63
19:22:22|52620.63
19:22:24|52620.63
19:22:26|52620.63
19:22:27|52613.52
19:22:27|52613.52
19:22:29|52613.52
19:22:29|52613.52
19:22:31|52613.52
19:22:32|52613.52
19:22:33|52605.34
19:22:34|52600.01
19:22:35|52600.01
19:22:36|52600.01
19:22:37|52600.
19:22:38|52600.
19:22:39|52600.
19:22:41|52600.
19:22:42|52600.
19:22:42|52600.
19:22:44|52609.62
19:22:45|52609.62
19:22:45|52611.08
19:22:46|52609.23
19:22:48|52609.23
19:22:49|52609.23
19:22:50|52609.23
19:22:51|52609.23
19:22:52|52609.23
19:22:53|52600.01
19:22:54|52600.01
19:22:55|52600.01
19:22:56|52600.01
19:22:57|52600.01
19:22:59|52596.33
19:23:00|52596.33
19:23:00|52596.33
19:23:02|52592.91
19:23:03|52592.93
19:23:03|52586.07
19:23:04|52586.07
19:23:06|52587.62
19:23:08|52580.62
19:23:08|52585.52
19:23:09|52585.51
19:23:10|52585.51
19:23:11|52584.64
19:23:12|52585.54
19:23:14|52585.54
19:23:16|52586.3
19:23:16|52582.36
19:23:17|52573.71
19:23:18|52573.71
19:23:19|52573.71
19:23:20|52571.16
19:23:21|52571.16
19:23:22|52571.16
19:23:24|52581.09
19:23:25|52581.09
19:23:27|52581.09
19:23:28|52587.28
19:23:29|52587.28
19:23:31|52587.28
19:23:32|52587.28
19:23:33|52587.28
19:23:34|52587.28
19:23:35|52587.37
19:23:36|52584.07
19:23:37|52584.06
19:23:39|52584.05
19:23:39|52584.05
19:23:40|52584.06
19:23:42|52584.07
19:23:43|52584.07
19:23:44|52584.07
19:23:45|52591.83
19:23:46|52591.83
19:23:46|52591.83
19:23:48|52591.83
19:23:48|52591.87
19:23:49|52591.87
19:23:51|52591.87
19:23:52|52591.88
19:23:52|52591.88
19:23:54|52591.88
19:23:54|52597.96
19:23:55|52597.96
19:23:57|52591.94
19:23:58|52591.94
19:23:59|52591.94
19:23:59|52603.61
19:24:01|52603.61
19:24:01|52614.08
19:24:03|52613.94
19:24:04|52619.48
19:24:05|52619.85
19:24:06|52619.85
19:24:07|52617.67
19:24:08|52617.67
19:24:09|52617.67
19:24:10|52617.67
19:24:11|52613.77
19:24:12|52613.77
19:24:13|52613.77
19:24:14|52613.77
19:24:15|52601.68
19:24:16|52601.68
19:24:17|52610.15
19:24:18|52610.03
19:24:19|52610.04
19:24:20|52609.99
19:24:21|52599.75
19:24:23|52599.75
19:24:23|52599.75
19:24:24|52599.75
19:24:26|52599.75
19:24:26|52599.75
19:24:28|52591.45
19:24:30|52584.5
19:24:31|52584.5
19:24:31|52584.5
19:24:33|52582.26
19:24:34|52582.26
19:24:36|52583.61
19:24:37|52578.81
19:24:37|52579.66
19:24:38|52579.66
19:24:40|52579.66
19:24:41|52579.66
19:24:42|52579.66
19:24:42|52579.66
19:24:44|52570.6
19:24:44|52565.57
19:24:46|52565.57
19:24:48|52562.88
19:24:48|52573.01
19:24:50|52573.01
19:24:50|52573.01
19:24:52|52580.99
19:24:53|52580.99
19:24:53|52580.99
19:24:55|52580.99
19:24:56|52580.99
19:24:56|52580.99
19:24:58|52580.99
19:24:59|52580.99
19:25:00|52580.8
19:25:00|52580.8
19:25:01|52576.36
19:25:02|52576.36
19:25:03|52576.36
19:25:05|52576.36
19:25:05|52579.61
19:25:06|52578.98
19:25:08|52578.98
19:25:08|52578.98
19:25:09|52578.98
19:25:10|52578.98
19:25:11|52578.98
19:25:13|52578.98
19:25:13|52578.98
19:25:15|52578.98
19:25:15|52578.98
19:25:17|52578.98
19:25:17|52578.98
19:25:18|52578.98
19:25:19|52578.98
19:25:20|52578.98
19:25:22|52578.98
19:25:23|52578.98
19:25:24|52586.8
19:25:25|52586.8
19:25:27|52586.8
19:25:27|52586.8
19:25:28|52589.84
19:25:30|52589.84
19:25:32|52589.84
19:25:33|52586.8
19:25:34|52586.8
19:25:34|52586.8
19:25:36|52586.8
19:25:38|52586.8
19:25:38|52586.8
19:25:39|52586.8
19:25:40|52586.8
19:25:41|52588.93
19:25:42|52589.62
19:25:43|52589.62
19:25:44|52589.62
19:25:45|52589.62
19:25:47|52589.62
19:25:47|52589.62
19:25:48|52589.62
19:25:49|52589.62
19:25:50|52589.62
19:25:51|52589.62
19:25:52|52586.81
19:25:53|52586.81
19:25:54|52586.81
19:25:56|52586.81
19:25:57|52586.81
19:25:58|52586.82
19:25:59|52586.82
19:26:00|52586.82
19:26:01|52576.36
19:26:02|52576.36
19:26:03|52576.36
19:26:04|52576.36
19:26:06|52577.93
19:26:06|52577.72
19:26:07|52581.78
19:26:08|52581.78
19:26:09|52577.16
19:26:10|52577.16
19:26:11|52577.16
19:26:13|52577.16
19:26:14|52577.16
19:26:15|52576.37
19:26:15|52576.37
19:26:17|52576.37
19:26:18|52576.37
19:26:18|52576.36
19:26:20|52576.36
19:26:21|52576.35
19:26:22|52576.35
19:26:23|52576.35
19:26:24|52575.
19:26:24|52575.
19:26:26|52575.
19:26:28|52575.
19:26:29|52575.
19:26:30|52578.47
19:26:31|52581.17
19:26:32|52581.17
19:26:33|52581.17
19:26:34|52581.17
19:26:35|52581.17
19:26:36|52581.17
19:26:37|52581.17
19:26:38|52581.17
19:26:39|52581.17
19:26:41|52581.17
19:26:41|52575.51
19:26:43|52575.51
19:26:44|52575.51
19:26:44|52575.51
19:26:45|52575.51
19:26:46|52578.87
19:26:47|52578.14
19:26:48|52578.14
19:26:49|52578.14
19:26:50|52578.14
19:26:51|52578.14
19:26:53|52578.14
19:26:53|52578.14
19:26:55|52576.76
19:26:56|52576.76
19:26:57|52576.76
19:26:58|52576.76
19:26:59|52576.76
19:27:00|52576.77
19:27:01|52576.77
19:27:02|52576.77
19:27:02|52576.77
19:27:04|52576.77
19:27:05|52576.77
19:27:06|52576.77
19:27:07|52576.77
19:27:08|52576.77
19:27:09|52576.77
19:27:09|52576.77
19:27:12|52576.77
19:27:13|52577.01
19:27:13|52577.01
19:27:14|52580.74
19:27:15|52580.74
19:27:16|52581.38
19:27:19|52582.97
19:27:19|52580.01
19:27:20|52580.01
19:27:21|52580.01
19:27:22|52581.16
19:27:23|52577.69
19:27:24|52577.69
19:27:25|52577.69
19:27:26|52584.1
19:27:28|52584.1
19:27:28|52579.62
19:27:31|52579.62
19:27:32|52579.61
19:27:34|52579.61
19:27:35|52580.28
19:27:36|52580.28
19:27:37|52580.28
19:27:38|52580.28
19:27:39|52580.28
19:27:41|52603.37
19:27:41|52603.37
19:27:43|52603.38
19:27:43|52613.65
19:27:45|52616.98
19:27:45|52615.66
19:27:46|52615.66
19:27:48|52612.52
19:27:49|52611.
19:27:50|52605.34
19:27:50|52617.01
19:27:51|52622.62
19:27:53|52622.62
19:27:54|52620.59
19:27:55|52620.59
19:27:56|52620.66
19:27:57|52628.02
19:27:57|52623.32
19:27:58|52623.32
19:28:00|52623.39
19:28:02|52623.39
19:28:02|52618.95
19:28:03|52621.37
19:28:04|52621.35
19:28:05|52618.74
19:28:06|52618.75
19:28:07|52618.75
19:28:08|52618.75
19:28:09|52618.74
19:28:10|52618.74
19:28:11|52618.74
19:28:12|52618.74
19:28:13|52618.74
19:28:14|52618.75
19:28:15|52618.75
19:28:16|52618.75
19:28:17|52618.75
19:28:18|52618.75
19:28:19|52618.74
19:28:20|52618.74
19:28:21|52618.74
19:28:22|52618.74
19:28:23|52618.74
19:28:24|52602.95
19:28:25|52601.28
19:28:26|52601.28
19:28:27|52597.96
19:28:29|52597.96
19:28:31|52597.95
19:28:32|52597.95
19:28:34|52597.95
19:28:35|52597.95
19:28:36|52597.95
19:28:36|52597.96
19:28:38|52597.96
19:28:38|52605.55
19:28:40|52605.38
19:28:42|52605.38
19:28:43|52605.38
19:28:44|52605.38
19:28:45|52605.38
19:28:45|52605.38
19:28:47|52605.38
19:28:48|52608.73
19:28:49|52611.4
19:28:50|52598.86
19:28:50|52598.86
19:28:52|52598.86
19:28:53|52593.71
19:28:54|52593.71
19:28:55|52593.71
19:28:56|52593.71
19:28:57|52593.71
19:28:58|52585.25
19:28:59|52585.25
19:29:00|52585.25
19:29:01|52585.25
19:29:02|52585.25
19:29:04|52585.25
19:29:05|52585.25
19:29:06|52583.32
19:29:07|52579.29
19:29:08|52579.29
19:29:08|52579.29
19:29:09|52579.33
19:29:11|52579.33
19:29:12|52579.32
19:29:12|52579.32
19:29:14|52579.32
19:29:14|52585.24
19:29:16|52585.7
19:29:17|52585.7
19:29:18|52585.7
19:29:19|52585.7
19:29:19|52585.7
19:29:21|52577.64
19:29:21|52577.64
19:29:23|52575.53
19:29:23|52575.53
19:29:24|52575.53
19:29:26|52575.53
19:29:27|52575.53
19:29:28|52575.53
19:29:29|52575.54
19:29:31|52578.14
19:29:31|52578.14
19:29:32|52587.24
19:29:33|52587.24
19:29:35|52588.89
19:29:36|52588.89
19:29:37|52588.89
19:29:38|52588.89
19:29:39|52588.89
19:29:40|52588.89
19:29:42|52591.03
19:29:42|52597.16
19:29:43|52597.16
19:29:45|52602.59
19:29:46|52598.04
19:29:47|52598.04
19:29:47|52598.04
19:29:49|52594.98
19:29:50|52605.01
19:29:51|52605.01
19:29:52|52600.64
19:29:53|52600.64
19:29:54|52601.04
19:29:55|52601.04
19:29:56|52612.69
19:29:56|52610.03
19:29:57|52610.03
19:29:58|52610.03
19:30:00|52610.03
19:30:01|52610.03
19:30:02|52610.03
19:30:03|52611.28
19:30:05|52611.37
19:30:05|52611.37
19:30:06|52611.37
19:30:07|52611.37
19:30:09|52611.32
19:30:09|52611.32
19:30:10|52611.32
19:30:12|52611.32
19:30:12|52611.32
19:30:14|52610.6
19:30:15|52616.5
19:30:16|52610.88
19:30:17|52610.88
19:30:18|52610.88
19:30:19|52610.88
19:30:20|52608.66
19:30:21|52608.66
19:30:22|52608.66
19:30:23|52608.66
19:30:24|52608.66
19:30:25|52608.66
19:30:26|52609.08
19:30:27|52609.08
19:30:28|52609.08
19:30:29|52609.08
19:30:30|52609.08
19:30:32|52609.08
19:30:34|52609.08
19:30:35|52609.07
19:30:37|52609.07
19:30:37|52608.04
19:30:38|52608.04
19:30:39|52608.01
19:30:41|52608.02
19:30:41|52608.02
19:30:42|52608.02
19:30:43|52608.02
19:30:44|52608.02
19:30:46|52605.58
19:30:46|52606.85
19:30:47|52606.85
19:30:48|52604.15
19:30:49|52604.15
19:30:50|52604.15
19:30:52|52604.15
19:30:53|52604.15
19:30:55|52604.15
19:30:55|52609.22
19:30:56|52609.22
19:30:57|52605.81
19:30:58|52605.81
19:30:59|52607.11
19:31:00|52600.92
19:31:01|52579.76
19:31:02|52579.76
19:31:03|52579.76
19:31:04|52577.35
19:31:05|52577.35
19:31:06|52578.58
19:31:07|52578.58
19:31:08|52578.59
19:31:09|52578.59
19:31:10|52577.62
19:31:11|52577.72
19:31:12|52576.18
19:31:14|52576.18
19:31:15|52579.02
19:31:15|52579.02
19:31:17|52579.02
19:31:18|52579.02
19:31:19|52579.02
19:31:19|52579.02
19:31:21|52579.02
19:31:22|52579.02
19:31:23|52575.02
19:31:23|52575.02
19:31:25|52575.02
19:31:26|52575.01
19:31:26|52575.01
19:31:28|52575.02
19:31:29|52575.02
19:31:30|52575.02
19:31:31|52575.02
19:31:33|52575.02
19:31:33|52575.02
19:31:34|52575.01
19:31:35|52575.
19:31:36|52575.01
19:31:38|52567.41
19:31:39|52567.41
19:31:40|52567.41
19:31:42|52567.41
19:31:43|52567.41
19:31:43|52567.45
19:31:45|52567.46
19:31:45|52567.46
19:31:46|52567.46
19:31:48|52567.46
19:31:49|52564.11
19:31:50|52564.11
19:31:51|52564.11
19:31:52|52564.07
19:31:52|52564.07
19:31:54|52564.07
19:31:55|52564.07
19:31:56|52560.24
19:31:57|52560.24
19:31:58|52560.24
19:31:59|52560.24
19:32:00|52560.24
19:32:01|52560.24
19:32:02|52560.24
19:32:03|52560.24
19:32:04|52560.
19:32:05|52552.18
19:32:06|52552.18
19:32:07|52552.17
19:32:08|52552.18
19:32:09|52552.17
19:32:10|52552.17
19:32:11|52552.18
19:32:12|52552.18
19:32:13|52552.18
19:32:14|52551.73
19:32:15|52551.73
19:32:16|52551.73
19:32:17|52551.73
19:32:18|52551.73
19:32:19|52551.72
19:32:20|52551.72
19:32:21|52551.
19:32:22|52551.01
19:32:23|52551.01
19:32:24|52551.
19:32:25|52551.
19:32:26|52553.78
19:32:27|52553.78
19:32:28|52553.78
19:32:29|52565.71
19:32:30|52565.71
19:32:31|52565.71
19:32:32|52565.71
19:32:34|52565.71
19:32:35|52565.71
19:32:36|52565.71
19:32:37|52565.71
19:32:39|52564.99
19:32:39|52564.99
19:32:41|52564.99
19:32:42|52565.04
19:32:43|52565.04
19:32:45|52567.46
19:32:46|52576.11
19:32:46|52576.11
19:32:48|52576.11
19:32:49|52576.11
19:32:49|52579.24
19:32:50|52579.24
19:32:52|52581.45
19:32:52|52581.45
19:32:54|52581.7
19:32:55|52581.69
19:32:56|52581.69
19:32:57|52581.69
19:32:57|52589.19
19:32:58|52589.67
19:32:59|52589.67
19:33:00|52589.67
19:33:02|52589.67
19:33:02|52589.67
19:33:03|52592.68
19:33:04|52592.68
19:33:05|52590.
19:33:06|52590.
19:33:08|52590.03
19:33:09|52590.03
19:33:09|52590.03
19:33:10|52590.03
19:33:11|52590.03
19:33:13|52590.03
19:33:14|52590.
19:33:15|52590.01
19:33:16|52590.
19:33:17|52590.
19:33:19|52584.32
19:33:20|52584.32
19:33:20|52584.32
19:33:21|52582.38
19:33:22|52582.38
19:33:23|52582.38
19:33:24|52582.38
19:33:26|52576.56
19:33:26|52579.49
19:33:27|52579.5
19:33:28|52579.5
19:33:29|52579.5
19:33:30|52579.5
19:33:31|52579.5
19:33:32|52579.49
19:33:34|52579.49
19:33:36|52579.51
19:33:37|52579.51
19:33:38|52579.51
19:33:39|52579.46
19:33:41|52582.33
19:33:41|52580.01
19:33:42|52582.23
19:33:43|52584.
19:33:44|52584.
19:33:45|52584.
19:33:46|52584.
19:33:48|52584.01
19:33:49|52584.01
19:33:50|52584.01
19:33:51|52584.04
19:33:52|52584.04
19:33:54|52584.05
19:33:54|52584.05
19:33:56|52584.
19:33:57|52584.
19:33:58|52584.
19:33:58|52584.
19:33:59|52584.
19:34:01|52584.
19:34:01|52584.
19:34:03|52584.
19:34:04|52568.31
19:34:05|52568.31
19:34:05|52561.61
19:34:06|52561.61
19:34:07|52561.61
19:34:09|52561.61
19:34:09|52561.61
19:34:10|52567.86
19:34:12|52567.86
19:34:12|52567.86
19:34:13|52567.86
19:34:14|52567.12
19:34:16|52567.12
19:34:16|52567.12
19:34:17|52566.84
19:34:18|52573.56
19:34:20|52573.56
19:34:20|52573.56
19:34:23|52573.56
19:34:23|52573.56
19:34:24|52573.56
19:34:25|52573.56
19:34:26|52573.56
19:34:27|52578.89
19:34:28|52578.89
19:34:29|52574.1
19:34:31|52567.87
19:34:31|52570.12
19:34:32|52570.12
19:34:33|52571.05
19:34:34|52571.05
19:34:35|52569.18
19:34:36|52573.73
19:34:37|52573.47
19:34:39|52577.24
19:34:41|52577.24
19:34:42|52575.81
19:34:44|52575.81
19:34:45|52575.81
19:34:45|52575.81
19:34:47|52575.81
19:34:48|52577.52
19:34:49|52577.52
19:34:49|52577.52
19:34:51|52577.52
19:34:52|52577.52
19:34:52|52579.78
19:34:54|52579.48
19:34:55|52579.48
19:34:56|52580.59
19:34:57|52579.5
19:34:58|52579.5
19:34:59|52579.5
19:35:00|52579.5
19:35:01|52579.5
19:35:02|52579.5
19:35:03|52579.5
19:35:04|52579.5
19:35:05|52579.71
19:35:06|52579.71
19:35:07|52579.1
19:35:08|52579.1
19:35:09|52579.7
19:35:10|52579.7
19:35:11|52599.57
19:35:12|52599.57
19:35:13|52595.16
19:35:14|52595.16
19:35:15|52597.8
19:35:16|52597.8
19:35:17|52597.85
19:35:18|52597.85
19:35:19|52597.85
19:35:20|52597.85
19:35:21|52597.85
19:35:22|52597.88
19:35:23|52597.88
19:35:24|52597.88
19:35:25|52597.88
19:35:26|52582.55
19:35:27|52582.58
19:35:28|52582.59
19:35:29|52582.59
19:35:30|52582.59
19:35:31|52567.87
19:35:32|52564.4
19:35:33|52564.4
19:35:34|52564.4
19:35:36|52558.18
19:35:38|52558.18
19:35:39|52558.18
19:35:40|52558.18
19:35:41|52561.41
19:35:42|52561.41
19:35:42|52560.54
19:35:44|52560.54
19:35:45|52560.54
19:35:46|52560.54
19:35:47|52563.36
19:35:48|52563.36
19:35:48|52563.36
19:35:49|52563.36
19:35:50|52563.36
19:35:51|52563.36
19:35:52|52563.36
19:35:53|52563.36
19:35:55|52570.53
19:35:56|52570.53
19:35:57|52563.3
19:35:58|52558.21
19:35:59|52558.21
19:36:00|52558.21
19:36:01|52558.21
19:36:03|52558.21
19:36:03|52558.21
19:36:04|52558.21
19:36:06|52558.21
19:36:06|52558.21
19:36:08|52558.21
19:36:09|52558.21
19:36:10|52558.21
19:36:12|52558.21
19:36:12|52558.21
19:36:14|52558.21
19:36:14|52560.27
19:36:15|52560.27
19:36:16|52560.27
19:36:18|52560.27
19:36:18|52560.85
19:36:19|52562.19
19:36:20|52562.19
19:36:22|52562.16
19:36:22|52558.18
19:36:24|52558.18
19:36:25|52558.18
19:36:25|52558.18
19:36:26|52558.18
19:36:27|52558.18
19:36:28|52558.18
19:36:29|52558.44
19:36:31|52558.44
19:36:32|52558.44
19:36:32|52558.45
19:36:33|52558.45
19:36:34|52558.45
19:36:36|52558.64
19:36:37|52558.64
19:36:38|52558.64
19:36:39|52558.64
19:36:41|52558.64
19:36:42|52558.64
19:36:43|52558.64
19:36:45|52558.64
19:36:45|52558.64
19:36:47|52558.64
19:36:48|52558.64
19:36:49|52558.64
19:36:50|52558.64
19:36:51|52558.64
19:36:52|52558.64
19:36:53|52558.64
19:36:54|52558.64
19:36:56|52558.64
19:36:56|52559.2
19:36:57|52560.92
19:36:59|52559.22
19:36:59|52561.65
19:37:00|52563.28
19:37:01|52563.28
19:37:03|52566.62
19:37:03|52565.54
19:37:05|52574.78
19:37:06|52574.78
19:37:06|52574.78
19:37:08|52574.78
19:37:09|52572.5
19:37:10|52572.5
19:37:12|52575.61
19:37:12|52577.26
19:37:14|52575.7
19:37:14|52576.58
19:37:15|52576.57
19:37:17|52576.57
19:37:17|52576.57
19:37:19|52577.44
19:37:19|52577.44
19:37:21|52577.44
19:37:22|52576.57
19:37:22|52576.57
19:37:23|52576.57
19:37:24|52576.57
19:37:26|52576.57
19:37:27|52583.1
19:37:27|52583.1
19:37:28|52583.1
19:37:29|52583.1
19:37:32|52576.62
19:37:32|52573.84
19:37:33|52574.65
19:37:34|52574.65
19:37:35|52574.65
19:37:36|52574.65
19:37:38|52574.71
19:37:39|52574.71
19:37:41|52574.73
19:37:42|52574.73
19:37:43|52574.71
19:37:45|52574.71
19:37:45|52572.87
19:37:46|52574.09
19:37:47|52574.09
19:37:50|52558.18
19:37:51|52558.18
19:37:52|52558.18
19:37:53|52558.18
19:37:54|52558.18
19:37:55|52561.77
19:37:55|52561.77
19:37:57|52566.77
19:37:59|52558.31
19:37:59|52558.31
19:38:00|52558.19
19:38:01|52558.81
19:38:02|52558.19
19:38:03|52558.19
19:38:04|52555.
19:38:06|52555.
19:38:06|52555.
19:38:08|52555.
19:38:09|52555.
19:38:09|52555.
19:38:11|52555.
19:38:12|52555.
19:38:13|52555.
19:38:13|52555.
19:38:15|52555.01
19:38:16|52555.
19:38:17|52555.01
19:38:18|52553.39
19:38:19|52553.38
19:38:20|52553.38
19:38:21|52553.38
19:38:22|52553.38
19:38:23|52553.05
19:38:24|52537.63
19:38:25|52537.62
19:38:26|52537.62
19:38:27|52524.18
19:38:28|52524.18
19:38:29|52527.48
19:38:30|52527.48
19:38:31|52527.48
19:38:32|52527.48
19:38:33|52527.48
19:38:34|52529.13
19:38:35|52532.27
19:38:36|52532.31
19:38:37|52545.57
19:38:38|52543.77
19:38:40|52547.3
19:38:41|52547.3
19:38:43|52549.27
19:38:43|52549.27
19:38:44|52549.27
19:38:46|52549.27
19:38:47|52545.37
19:38:48|52545.4
19:38:49|52545.4
19:38:50|52545.4
19:38:51|52542.41
19:38:51|52538.47
19:38:53|52538.63
19:38:54|52538.63
19:38:55|52538.63
19:38:56|52539.11
19:38:57|52539.11
19:38:58|52539.11
19:38:59|52539.11
19:39:00|52539.12
19:39:01|52540.96
19:39:02|52540.96
19:39:03|52540.96
19:39:04|52538.08
19:39:06|52541.33
19:39:06|52543.07
19:39:07|52543.07
19:39:08|52538.88
19:39:09|52538.88
19:39:10|52543.13
19:39:11|52543.13
19:39:12|52543.13
19:39:13|52530.
19:39:14|52530.
19:39:15|52530.
19:39:16|52530.
19:39:17|52530.
19:39:19|52530.
19:39:20|52530.
19:39:21|52530.
19:39:22|52530.
19:39:23|52530.
19:39:24|52530.
19:39:25|52530.
19:39:25|52530.
19:39:27|52522.41
19:39:28|52518.95
19:39:29|52518.95
19:39:29|52518.95
19:39:30|52518.95
19:39:32|52518.95
19:39:33|52518.95
19:39:33|52518.95
19:39:35|52518.95
19:39:35|52518.95
19:39:37|52518.95
19:39:38|52518.95
19:39:38|52518.95
19:39:41|52518.95
19:39:42|52518.81
19:39:43|52514.82
19:39:45|52514.82
19:39:46|52514.83
19:39:48|52514.83
19:39:49|52514.83
19:39:50|52527.98
19:39:51|52527.98
19:39:52|52527.98
19:39:53|52527.98
19:39:54|52527.98
19:39:54|52527.98
19:39:57|52517.14
19:39:57|52517.14
19:39:59|52517.14
19:40:00|52518.65
19:40:01|52516.2
19:40:02|52518.66
19:40:03|52518.83
19:40:04|52522.67
19:40:05|52522.67
19:40:06|52521.22
19:40:07|52521.22
19:40:08|52521.22
19:40:09|52519.03
19:40:10|52516.33
19:40:11|52514.95
19:40:12|52515.1
19:40:13|52515.1
19:40:14|52514.87
19:40:15|52515.05
19:40:16|52515.05
19:40:17|52515.54
19:40:18|52515.54
19:40:19|52515.54
19:40:20|52515.54
19:40:21|52515.54
19:40:22|52510.46
19:40:23|52510.46
19:40:24|52510.01
19:40:26|52510.01
19:40:27|52500.03
19:40:28|52490.59
19:40:29|52502.16
19:40:30|52500.
19:40:31|52511.43
19:40:32|52519.06
19:40:33|52519.06
19:40:33|52519.06
19:40:35|52519.06
19:40:35|52519.06
19:40:36|52519.06
19:40:38|52519.06
19:40:39|52506.69
19:40:39|52545.16
19:40:42|52545.37
19:40:42|52545.25
19:40:43|52545.25
19:40:45|52545.25
19:40:45|52545.25
19:40:46|52545.25
19:40:48|52551.29
19:40:48|52551.29
19:40:50|52551.29
19:40:51|52572.7
19:40:52|52572.73
19:40:53|52572.73
19:40:54|52587.72
19:40:55|52587.72
19:40:56|52583.13
19:40:57|52578.2
19:40:58|52578.2
19:40:59|52578.2
19:41:00|52578.2
19:41:01|52582.07
19:41:02|52582.07
19:41:03|52577.38
19:41:04|52577.38
19:41:05|52574.73
19:41:06|52574.73
19:41:07|52574.73
19:41:08|52574.73
19:41:10|52574.73
19:41:11|52574.97
19:41:12|52574.97
19:41:13|52574.97
19:41:13|52574.98
19:41:14|52586.45
19:41:15|52586.45
19:41:16|52586.45
19:41:18|52577.87
19:41:19|52577.87
19:41:20|52577.87
19:41:20|52577.87
19:41:21|52577.87
19:41:22|52577.87
19:41:23|52576.36
19:41:24|52576.36
19:41:25|52576.36
19:41:26|52576.36
19:41:27|52576.37
19:41:28|52576.37
19:41:30|52576.37
19:41:31|52576.37
19:41:31|52576.37
19:41:33|52576.32
19:41:33|52576.32
19:41:35|52576.07
19:41:35|52576.07
19:41:36|52576.07
19:41:37|52576.07
19:41:39|52576.07
19:41:40|52576.07
19:41:40|52576.07
19:41:42|52576.07
19:41:44|52576.07
19:41:46|52576.07
19:41:47|52576.07
19:41:48|52574.89
19:41:49|52570.71
19:41:50|52558.2
19:41:51|52558.2
19:41:52|52558.2
19:41:53|52558.2
19:41:54|52547.21
19:41:55|52545.9
19:41:56|52545.9
19:41:57|52543.94
19:41:58|52553.08
19:41:59|52547.08
19:42:00|52547.29
19:42:02|52547.29
19:42:02|52547.29
19:42:03|52543.3
19:42:05|52543.3
19:42:05|52543.3
19:42:07|52543.3
19:42:08|52543.29
19:42:08|52543.29
19:42:10|52541.91
19:42:11|52541.91
19:42:11|52540.65
19:42:12|52540.65
19:42:14|52540.65
19:42:14|52540.65
19:42:15|52537.24
19:42:16|52537.24
19:42:17|52537.24
19:42:18|52540.17
19:42:19|52540.17
19:42:20|52549.45
19:42:22|52549.45
19:42:22|52549.45
19:42:23|52549.45
19:42:24|52549.45
19:42:25|52549.45
19:42:27|52549.45
19:42:28|52549.45
19:42:29|52544.27
19:42:29|52544.27
19:42:30|52544.27
19:42:31|52544.27
19:42:32|52544.27
19:42:33|52544.27
19:42:34|52553.16
19:42:35|52553.16
19:42:36|52553.16
19:42:38|52553.21
19:42:38|52553.21
19:42:39|52553.22
19:42:40|52553.22
19:42:41|52553.22
19:42:43|52552.49
19:42:43|52547.24
19:42:45|52547.24
19:42:46|52547.24
19:42:47|52547.24
19:42:48|52547.24
19:42:50|52538.06
19:42:51|52538.06
19:42:52|52538.06
19:42:52|52538.06
19:42:54|52538.06
19:42:54|52538.06
19:42:55|52538.06
19:42:57|52538.06
19:42:59|52540.62
19:42:59|52540.62
19:43:00|52540.58
19:43:01|52540.58
19:43:03|52535.56
19:43:03|52535.56
19:43:04|52535.56
19:43:06|52536.83
19:43:06|52537.84
19:43:07|52536.22
19:43:08|52536.07
19:43:09|52532.11
19:43:10|52532.11
19:43:11|52532.11
19:43:12|52534.52
19:43:13|52534.7
19:43:14|52534.7
19:43:15|52534.7
19:43:16|52534.7
19:43:17|52534.7
19:43:19|52534.7
19:43:19|52534.54
19:43:20|52534.54
19:43:21|52534.54
19:43:22|52534.54
19:43:23|52534.54
19:43:24|52534.54
19:43:25|52535.72
19:43:26|52535.72
19:43:27|52535.72
19:43:28|52535.72
19:43:29|52535.72
19:43:30|52544.14
19:43:31|52544.14
19:43:32|52552.28
19:43:33|52552.28
19:43:34|52552.28
19:43:35|52552.28
19:43:36|52547.33
19:43:37|52544.75
19:43:38|52544.93
19:43:39|52546.46
19:43:40|52546.46
19:43:41|52546.46
19:43:42|52546.76
19:43:44|52546.76
19:43:46|52547.05
19:43:47|52547.05
19:43:47|52547.05
19:43:48|52547.24
19:43:50|52552.52
19:43:51|52552.52
19:43:53|52551.64
19:43:53|52551.64
19:43:55|52551.64
19:43:56|52551.64
19:43:57|52551.64
19:43:58|52551.64
19:44:00|52551.64
19:44:00|52551.06
19:44:01|52551.06
19:44:02|52551.06
19:44:03|52551.06
19:44:04|52551.06
19:44:06|52556.46
19:44:07|52558.7
19:44:08|52558.7
19:44:09|52558.7
19:44:10|52557.43
19:44:10|52557.43
19:44:12|52557.43
19:44:13|52557.43
19:44:13|52557.43
19:44:15|52558.23
19:44:16|52558.23
19:44:17|52557.43
19:44:17|52557.43
19:44:19|52557.43
19:44:20|52557.44
19:44:20|52557.44
19:44:22|52557.44
19:44:22|52557.43
19:44:24|52557.43
19:44:25|52552.9
19:44:26|52552.9
19:44:27|52552.9
19:44:27|52552.9
19:44:29|52555.03
19:44:30|52555.03
19:44:31|52555.12
19:44:32|52555.12
19:44:34|52555.12
19:44:34|52555.12
19:44:35|52555.12
19:44:36|52555.12
19:44:37|52555.12
19:44:38|52555.12
19:44:39|52555.12
19:44:40|52555.12
19:44:41|52555.12
19:44:42|52555.1
19:44:43|52555.13
19:44:45|52555.13
19:44:47|52555.1
19:44:47|52555.1
19:44:48|52555.1
19:44:50|52555.1
19:44:51|52555.1
19:44:52|52555.1
19:44:53|52555.1
19:44:55|52553.67
19:44:56|52553.67
19:44:56|52553.67
19:44:57|52553.67
19:44:58|52553.67
19:44:59|52555.1
19:45:00|52555.1
19:45:01|52555.1
19:45:02|52555.1
19:45:04|52558.06
19:45:05|52558.05
19:45:07|52558.24
19:45:08|52558.24
19:45:09|52558.23
19:45:10|52558.23
19:45:11|52558.23
19:45:11|52555.11
19:45:13|52555.11
19:45:14|52555.11
19:45:15|52555.12
19:45:16|52555.12
19:45:17|52555.12
19:45:18|52555.12
19:45:19|52555.12
19:45:20|52555.12
19:45:20|52558.28
19:45:22|52558.28
19:45:23|52558.28
19:45:24|52558.57
19:45:25|52560.8
19:45:26|52559.35
19:45:27|52559.35
19:45:28|52565.82
19:45:29|52571.71
19:45:30|52571.72
19:45:31|52571.72
19:45:32|52576.07
19:45:33|52576.07
19:45:34|52576.07
19:45:35|52577.87
19:45:36|52577.87
19:45:37|52577.87
19:45:38|52577.87
19:45:39|52577.87
19:45:40|52577.87
19:45:41|52577.87
19:45:42|52577.87
19:45:43|52577.87
19:45:44|52577.86
19:45:45|52577.86
19:45:47|52583.64
19:45:47|52581.
19:45:48|52583.59
19:45:50|52580.68
19:45:51|52580.68
19:45:52|52580.68
19:45:53|52580.68
19:45:55|52588.82
19:45:56|52588.82
19:45:57|52588.82
19:45:58|52588.82
19:46:00|52595.55
19:46:00|52595.55
19:46:02|52595.55
19:46:03|52595.55
19:46:04|52588.49
19:46:06|52588.49
19:46:07|52588.49
19:46:08|52588.49
19:46:09|52588.49
19:46:10|52588.49
19:46:11|52588.49
19:46:12|52588.49
19:46:13|52587.3
19:46:14|52578.96
19:46:15|52577.88
19:46:17|52577.87
19:46:18|52577.87
19:46:19|52577.87
19:46:19|52577.87
19:46:21|52577.87
19:46:22|52577.87
19:46:23|52577.87
19:46:23|52577.87
19:46:24|52571.72
19:46:25|52571.72
19:46:27|52571.71
19:46:28|52570.65
19:46:29|52570.65
19:46:30|52570.65
19:46:30|52580.68
19:46:32|52580.68
19:46:33|52580.68
19:46:34|52580.68
19:46:35|52580.68
19:46:36|52580.68
19:46:36|52580.68
19:46:37|52587.1
19:46:38|52587.1
19:46:39|52587.1
19:46:41|52587.1
19:46:41|52589.89
19:46:43|52589.89
19:46:44|52587.32
19:46:44|52589.88
19:46:45|52580.55
19:46:47|52576.74
19:46:49|52576.74
19:46:51|52576.75
19:46:52|52576.75
19:46:53|52576.75
19:46:54|52572.21
19:46:54|52572.21
19:46:56|52572.21
19:46:57|52572.21
19:46:58|52572.21
19:47:00|52573.08
19:47:01|52573.08
19:47:02|52573.08
19:47:04|52573.08
19:47:04|52573.08
19:47:05|52573.08
19:47:06|52573.08
19:47:07|52573.08
19:47:08|52573.08
19:47:09|52573.08
19:47:10|52573.08
19:47:11|52573.08
19:47:12|52567.54
19:47:14|52567.54
19:47:14|52567.54
19:47:15|52567.54
19:47:17|52567.53
19:47:17|52567.53
19:47:18|52567.53
19:47:19|52563.48
19:47:20|52561.59
19:47:21|52561.59
19:47:22|52561.59
19:47:23|52561.59
19:47:25|52561.59
19:47:25|52558.91
19:47:26|52558.91
19:47:27|52558.91
19:47:28|52558.91
19:47:29|52557.2
19:47:30|52557.2
19:47:31|52560.
19:47:32|52559.95
19:47:33|52559.95
19:47:34|52559.95
19:47:35|52559.95
19:47:36|52559.95
19:47:37|52559.95
19:47:38|52558.95
19:47:39|52558.95
19:47:40|52556.42
19:47:41|52556.42
19:47:42|52556.42
19:47:43|52556.42
19:47:44|52556.42
19:47:45|52556.42
19:47:46|52556.42
19:47:47|52558.02
19:47:48|52558.02
19:47:49|52558.02
19:47:51|52558.02
19:47:52|52555.51
19:47:54|52555.51
19:47:54|52555.51
19:47:56|52555.51
19:47:57|52555.51
19:47:57|52555.51
19:47:58|52555.1
19:48:00|52551.07
19:48:01|52551.06
19:48:02|52551.06
19:48:04|52551.06
19:48:05|52551.06
19:48:06|52551.06
19:48:06|52551.06
19:48:08|52551.06
19:48:09|52551.06
19:48:10|52551.06
19:48:11|52551.06
19:48:12|52551.06
19:48:13|52551.06
19:48:14|52551.06
19:48:14|52551.06
19:48:16|52551.06
19:48:17|52551.06
19:48:18|52551.06
19:48:19|52551.06
19:48:20|52551.06
19:48:20|52543.76
19:48:21|52544.59
19:48:23|52544.59
19:48:24|52544.59
19:48:25|52544.59
19:48:26|52544.6
19:48:27|52544.6
19:48:28|52544.6
19:48:29|52544.6
19:48:30|52544.6
19:48:31|52544.6
19:48:31|52544.6
19:48:32|52544.6
19:48:34|52545.78
19:48:35|52545.78
19:48:36|52545.78
19:48:37|52545.78
19:48:37|52554.66
19:48:39|52554.66
19:48:40|52554.66
19:48:40|52554.66
19:48:42|52554.66
19:48:42|52554.66
19:48:44|52565.11
19:48:45|52565.11
19:48:46|52565.12
19:48:46|52579.44
19:48:47|52579.44
19:48:50|52579.44
19:48:51|52576.69
19:48:53|52576.69
19:48:53|52576.69
19:48:55|52576.69
19:48:56|52576.69
19:48:56|52576.69
19:48:58|52576.69
19:48:58|52576.69
19:49:00|52574.01
19:49:01|52574.01
19:49:02|52574.01
19:49:02|52574.01
19:49:03|52574.01
19:49:04|52574.01
19:49:06|52574.01
19:49:07|52574.01
19:49:07|52579.79
19:49:08|52579.8
19:49:09|52579.8
19:49:11|52578.6
19:49:11|52578.6
19:49:13|52578.6
19:49:14|52578.6
19:49:15|52578.6
19:49:16|52578.27
19:49:17|52576.89
19:49:17|52576.89
19:49:18|52576.88
19:49:19|52576.88
19:49:21|52576.88
19:49:21|52576.87
19:49:22|52576.87
19:49:23|52576.87
19:49:24|52576.87
19:49:26|52575.67
19:49:26|52570.45
19:49:27|52569.71
19:49:28|52571.68
19:49:30|52571.68
19:49:30|52571.68
19:49:31|52571.47
19:49:32|52571.47
19:49:33|52571.63
19:49:35|52571.63
19:49:36|52571.47
19:49:36|52571.47
19:49:37|52571.47
19:49:38|52571.47
19:49:40|52565.16
19:49:41|52565.16
19:49:41|52565.16
19:49:42|52565.16
19:49:43|52565.16
19:49:44|52565.16
19:49:45|52565.16
19:49:47|52575.04
19:49:48|52564.86
19:49:49|52564.86
19:49:49|52564.86
19:49:52|52564.86
19:49:53|52563.24
19:49:54|52563.24
19:49:56|52560.46
19:49:56|52560.46
19:49:58|52561.5
19:49:59|52561.5
19:50:00|52561.5
19:50:01|52559.68
19:50:01|52559.68
19:50:04|52559.68
19:50:04|52557.06
19:50:06|52557.06
19:50:06|52557.06
19:50:07|52553.96
19:50:08|52553.96
19:50:09|52552.7
19:50:10|52552.7
19:50:11|52552.7
19:50:12|52552.7
19:50:13|52552.7
19:50:14|52552.7
19:50:15|52552.7
19:50:16|52552.7
19:50:17|52552.7
19:50:18|52552.7
19:50:19|52552.7
19:50:20|52552.65
19:50:21|52552.64
19:50:22|52552.64
19:50:23|52552.64
19:50:24|52552.64
19:50:25|52552.64
19:50:26|52550.1
19:50:27|52550.1
19:50:28|52550.1
19:50:29|52551.66
19:50:30|52551.66
19:50:31|52551.77
19:50:32|52551.77
19:50:33|52553.69
19:50:34|52553.69
19:50:35|52553.69
19:50:36|52553.69
19:50:37|52553.69
19:50:38|52553.69
19:50:39|52552.08
19:50:40|52552.08
19:50:41|52552.08
19:50:42|52565.73
19:50:43|52563.11
19:50:44|52563.11
19:50:45|52563.11
19:50:46|52563.11
19:50:47|52563.51
19:50:48|52564.72
19:50:49|52564.72
19:50:51|52564.72
19:50:53|52564.72
19:50:54|52564.72
19:50:55|52564.72
19:50:56|52564.72
19:50:56|52564.72
19:50:58|52554.07
19:50:58|52554.07
19:51:00|52554.07
19:51:01|52554.07
19:51:03|52554.07
19:51:04|52554.07
19:51:04|52554.07
19:51:06|52556.24
19:51:07|52556.24
19:51:08|52559.12
19:51:09|52567.02
19:51:09|52567.02
19:51:10|52569.97
19:51:11|52569.97
19:51:13|52569.97
19:51:14|52569.97
19:51:14|52569.97
19:51:16|52569.97
19:51:16|52569.97
19:51:18|52572.02
19:51:18|52572.02
19:51:19|52572.02
19:51:20|52572.02
19:51:21|52572.02
19:51:23|52572.02
19:51:23|52572.02
19:51:24|52570.24
19:51:26|52570.24
19:51:26|52570.77
19:51:28|52570.77
19:51:29|52570.77
19:51:29|52570.79
19:51:31|52570.79
19:51:31|52570.79
19:51:32|52570.79
19:51:33|52570.79
19:51:35|52570.79
19:51:36|52570.79
19:51:36|52570.79
19:51:37|52571.02
19:51:38|52571.02
19:51:39|52571.02
19:51:40|52571.02
19:51:41|52585.24
19:51:42|52595.87
19:51:44|52595.87
19:51:44|52596.01
19:51:46|52595.87
19:51:47|52595.87
19:51:47|52595.84
19:51:48|52590.59
19:51:49|52590.59
19:51:51|52590.59
19:51:52|52593.55
19:51:54|52593.55
19:51:55|52593.55
19:51:56|52593.55
19:51:57|52593.55
19:51:59|52591.01
19:51:59|52591.01
19:52:01|52594.36
19:52:02|52594.36
19:52:03|52594.36
19:52:03|52594.36
19:52:04|52594.36
19:52:06|52594.36
19:52:07|52594.36
19:52:08|52594.36
19:52:08|52594.36
19:52:10|52593.32
19:52:11|52591.79
19:52:12|52591.77
19:52:13|52590.39
19:52:14|52590.39
19:52:15|52594.
19:52:16|52594.01
19:52:17|52594.01
19:52:18|52594.01
19:52:19|52589.68
19:52:20|52589.68
19:52:21|52589.68
19:52:22|52589.68
19:52:23|52593.21
19:52:24|52593.21
19:52:25|52593.21
19:52:26|52593.21
19:52:27|52593.21
19:52:28|52593.21
19:52:29|52593.21
19:52:30|52593.21
19:52:31|52593.21
19:52:32|52584.64
19:52:33|52584.65
19:52:34|52584.65
19:52:35|52584.65
19:52:36|52582.09
19:52:37|52582.09
19:52:38|52582.09
19:52:39|52582.09
19:52:40|52582.09
19:52:41|52584.71
19:52:42|52584.71
19:52:43|52584.71
19:52:44|52584.71
19:52:45|52584.71
19:52:46|52584.71
19:52:47|52584.71
19:52:48|52584.71
19:52:49|52584.71
19:52:50|52582.41
19:52:51|52582.41
19:52:52|52582.41
19:52:54|52582.41
19:52:55|52599.16
19:52:57|52599.16
19:52:58|52596.52
19:52:59|52597.88
19:53:00|52597.88
19:53:02|52597.88
19:53:03|52597.88
19:53:03|52605.01
19:53:05|52613.79
19:53:05|52620.14
19:53:06|52624.29
19:53:07|52624.29
19:53:08|52624.29
19:53:09|52624.29
19:53:10|52624.29
19:53:11|52624.29
19:53:12|52614.78
19:53:13|52614.78
19:53:14|52614.78
19:53:15|52614.78
19:53:16|52615.49
19:53:17|52615.49
19:53:18|52615.49
19:53:19|52615.49
19:53:20|52615.49
19:53:21|52615.49
19:53:22|52624.73
19:53:23|52624.73
19:53:25|52620.74
19:53:25|52620.74
19:53:26|52619.58
19:53:27|52619.57
19:53:28|52619.58
19:53:29|52619.58
19:53:30|52619.58
19:53:31|52614.78
19:53:32|52609.74
19:53:33|52609.74
19:53:34|52600.64
19:53:35|52600.64
19:53:36|52600.64
19:53:37|52600.64
19:53:38|52598.12
19:53:39|52598.13
19:53:40|52598.13
19:53:41|52598.13
19:53:42|52600.04
19:53:44|52600.04
19:53:45|52600.04
19:53:46|52600.04
19:53:47|52600.04
19:53:48|52600.04
19:53:49|52610.88
19:53:50|52610.88
19:53:51|52610.04
19:53:52|52610.04
19:53:53|52610.04
19:53:55|52610.03
19:53:56|52610.03
19:53:57|52610.03
19:53:57|52610.03
19:53:59|52610.03
19:54:01|52610.03
19:54:01|52610.03
19:54:03|52610.03
19:54:05|52610.03
19:54:06|52608.25
19:54:07|52608.25
19:54:08|52608.26
19:54:09|52608.26
19:54:10|52608.26
19:54:11|52608.26
19:54:12|52608.26
19:54:13|52608.26
19:54:14|52608.26
19:54:15|52608.26
19:54:16|52608.55
19:54:17|52608.55
19:54:18|52604.08
19:54:19|52604.08
19:54:20|52604.08
19:54:21|52604.08
19:54:21|52604.04
19:54:23|52604.04
19:54:24|52604.04
19:54:25|52604.04
19:54:25|52604.04
19:54:27|52604.04
19:54:28|52604.04
19:54:29|52604.04
19:54:30|52604.04
19:54:31|52604.04
19:54:32|52604.04
19:54:33|52598.78
19:54:34|52598.78
19:54:35|52598.78
19:54:35|52595.83
19:54:37|52594.72
19:54:38|52594.72
19:54:38|52594.72
19:54:40|52594.72
19:54:42|52594.72
19:54:42|52594.72
19:54:43|52594.72
19:54:44|52594.72
19:54:45|52594.72
19:54:46|52593.73
19:54:47|52593.73
19:54:48|52591.62
19:54:49|52591.62
19:54:50|52591.62
19:54:51|52591.62
19:54:52|52604.03
19:54:53|52604.03
19:54:55|52607.48
19:54:57|52607.48
19:54:58|52607.48
19:54:59|52607.48
19:55:00|52607.48
19:55:02|52603.98
19:55:03|52603.98
19:55:04|52615.72
19:55:05|52615.72
19:55:06|52615.78
19:55:07|52614.11
19:55:09|52614.11
19:55:10|52614.11
19:55:10|52614.11
19:55:12|52614.11
19:55:12|52609.36
19:55:14|52609.36
19:55:15|52610.95
19:55:15|52609.38
19:55:17|52609.38
19:55:17|52609.38
19:55:18|52609.38
19:55:20|52609.38
19:55:21|52609.38
19:55:22|52609.38
19:55:22|52602.27
19:55:23|52601.41
19:55:24|52592.67
19:55:26|52592.67
19:55:27|52592.67
19:55:27|52592.67
19:55:28|52591.12
19:55:30|52591.12
19:55:31|52591.12
19:55:32|52591.12
19:55:33|52591.12
19:55:33|52591.32
19:55:34|52591.32
19:55:35|52591.32
19:55:36|52591.32
19:55:37|52591.32
19:55:38|52591.32
19:55:39|52589.57
19:55:40|52589.57
19:55:41|52589.57
19:55:43|52589.57
19:55:43|52589.57
19:55:45|52589.57
19:55:46|52589.57
19:55:46|52589.57
19:55:47|52588.33
19:55:48|52588.33
19:55:49|52588.33
19:55:51|52588.33
19:55:52|52588.33
19:55:52|52588.33
19:55:54|52588.33
19:55:54|52588.33
19:55:55|52589.07
19:55:57|52589.07
19:55:57|52589.07
19:55:59|52589.07
19:56:00|52583.48
19:56:02|52583.48
19:56:02|52589.1
19:56:04|52587.97
19:56:05|52587.97
19:56:07|52587.79
19:56:08|52587.79
19:56:09|52587.79
19:56:10|52587.79
19:56:11|52586.82
19:56:12|52586.82
19:56:13|52586.82
19:56:14|52586.81
19:56:15|52586.81
19:56:16|52586.82
19:56:17|52586.82
19:56:18|52586.81
19:56:19|52586.81
19:56:20|52586.81
19:56:21|52586.81
19:56:22|52586.81
19:56:23|52586.82
19:56:24|52586.82
19:56:25|52586.82
19:56:26|52586.82
19:56:27|52586.82
19:56:28|52586.82
19:56:29|52586.82
19:56:30|52586.82
19:56:31|52586.82
19:56:32|52586.82
19:56:33|52589.1
19:56:34|52589.1
19:56:35|52589.1
19:56:36|52589.1
19:56:37|52589.1
19:56:38|52589.1
19:56:39|52589.1
19:56:40|52589.1
19:56:41|52589.1
19:56:42|52589.1
19:56:43|52589.1
19:56:44|52589.1
19:56:45|52589.1
19:56:46|52589.1
19:56:47|52596.69
19:56:49|52596.68
19:56:49|52590.22
19:56:50|52590.22
19:56:52|52590.22
19:56:53|52590.22
19:56:53|52590.22
19:56:55|52590.22
19:56:55|52590.22
19:56:57|52589.87
19:56:58|52593.06
19:56:59|52594.25
19:57:00|52594.25
19:57:01|52594.25
19:57:02|52590.35
19:57:04|52590.35
19:57:05|52590.35
19:57:06|52590.35
19:57:07|52603.99
19:57:08|52603.99
19:57:09|52600.83
19:57:10|52600.83
19:57:11|52600.84
19:57:12|52608.96
19:57:13|52608.96
19:57:15|52608.96
19:57:15|52608.96
19:57:16|52608.96
19:57:17|52608.97
19:57:19|52608.97
19:57:19|52608.97
19:57:20|52608.97
19:57:21|52608.97
19:57:22|52608.97
19:57:23|52608.97
19:57:24|52608.97
19:57:26|52608.97
19:57:27|52608.97
19:57:28|52608.97
19:57:29|52608.97
19:57:30|52608.21
19:57:31|52608.97
19:57:32|52608.97
19:57:33|52617.92
19:57:34|52617.92
19:57:35|52617.92
19:57:36|52617.92
19:57:37|52617.92
19:57:38|52625.32
19:57:39|52625.32
19:57:40|52625.32
19:57:41|52625.32
19:57:42|52625.32
19:57:43|52625.32
19:57:44|52625.32
19:57:45|52625.32
19:57:46|52625.32
19:57:47|52625.32
19:57:48|52621.57
19:57:49|52621.57
19:57:50|52621.57
19:57:51|52622.52
19:57:52|52622.52
19:57:53|52625.74
19:57:54|52625.74
19:57:55|52625.15
19:57:56|52628.55
19:57:57|52628.55
19:57:59|52636.3
19:58:01|52636.3
19:58:02|52636.3
19:58:03|52636.29
19:58:05|52636.29
19:58:05|52628.76
19:58:07|52617.93
19:58:08|52617.93
19:58:09|52617.93
19:58:10|52617.93
19:58:11|52614.44
19:58:12|52614.44
19:58:13|52614.44
19:58:14|52622.52
19:58:15|52622.52
19:58:16|52622.52
19:58:17|52622.52
19:58:18|52622.52
19:58:19|52608.05
19:58:20|52608.05
19:58:21|52608.05
19:58:22|52608.05
19:58:23|52608.05
19:58:24|52608.05
19:58:25|52608.05
19:58:26|52612.6
19:58:27|52612.6
19:58:28|52612.6
19:58:29|52611.79
19:58:30|52611.79
19:58:31|52611.79
19:58:32|52608.88
19:58:33|52609.83
19:58:34|52610.83
19:58:35|52610.87
19:58:36|52610.87
19:58:37|52610.87
19:58:38|52610.87
19:58:39|52611.53
19:58:40|52611.53
19:58:41|52611.53
19:58:42|52611.53
19:58:43|52611.53
19:58:44|52607.54
19:58:45|52607.54
19:58:46|52607.54
19:58:47|52602.94
19:58:48|52602.94
19:58:49|52602.94
19:58:50|52602.94
19:58:51|52601.95
19:58:52|52601.95
19:58:53|52600.85
19:58:54|52600.84
19:58:55|52600.84
19:58:56|52600.84
19:58:57|52600.84
19:58:59|52600.84
19:59:00|52600.84
19:59:01|52600.84
19:59:02|52600.84
19:59:04|52588.41
19:59:05|52583.93
19:59:06|52583.93
19:59:07|52583.93
19:59:08|52583.93
19:59:09|52583.93
19:59:10|52583.93
19:59:11|52583.93
19:59:12|52583.93
19:59:13|52583.93
19:59:14|52583.93
19:59:15|52583.93
19:59:16|52580.51
19:59:17|52580.51
19:59:18|52580.51
19:59:19|52580.51
19:59:20|52580.
19:59:21|52580.
19:59:23|52580.
19:59:24|52580.
19:59:25|52580.
19:59:25|52580.01
19:59:27|52580.01
19:59:27|52580.01
19:59:29|52580.01
19:59:29|52580.01
19:59:30|52580.01
19:59:31|52580.01
19:59:32|52580.
19:59:33|52579.98
19:59:35|52579.98
19:59:35|52579.98
19:59:36|52579.98
19:59:38|52579.98
19:59:38|52579.98
19:59:40|52579.98
19:59:40|52579.98
19:59:42|52579.32
19:59:42|52579.32
19:59:43|52578.41
19:59:44|52578.41
19:59:45|52578.41
19:59:46|52578.41
19:59:47|52578.41
19:59:49|52578.41
19:59:49|52574.41
19:59:51|52574.41
19:59:51|52574.41
19:59:53|52574.41
19:59:53|52574.41
19:59:55|52574.41
19:59:56|52576.05
19:59:57|52576.82
19:59:57|52576.82
19:59:59|52577.38
20:00:00|52577.38
20:00:02|52577.38
20:00:02|52577.38
20:00:03|52577.38
20:00:05|52573.21
20:00:06|52573.21
20:00:08|52573.21
20:00:08|52573.21
20:00:09|52573.21
20:00:10|52573.21
20:00:11|52573.09
20:00:12|52573.09
20:00:13|52569.98
20:00:14|52567.03
20:00:15|52564.4
20:00:16|52564.4
20:00:17|52564.4
20:00:18|52564.4
20:00:19|52563.84
20:00:20|52563.84
20:00:22|52563.84
20:00:23|52563.84
20:00:23|52570.41
20:00:24|52571.73
20:00:25|52579.92
20:00:26|52577.3
20:00:27|52577.26
20:00:28|52576.11
20:00:29|52576.11
20:00:31|52576.11
20:00:31|52576.11
20:00:32|52576.11
20:00:34|52576.11
20:00:34|52576.11
20:00:35|52564.77
20:00:36|52564.77
20:00:37|52564.77
20:00:39|52563.15
20:00:39|52563.15
20:00:40|52563.15
20:00:41|52563.15
20:00:42|52563.15
20:00:44|52564.85
20:00:44|52564.85
20:00:45|52564.85
20:00:46|52564.19
20:00:47|52564.19
20:00:48|52564.19
20:00:49|52564.19
20:00:50|52564.19
20:00:51|52564.19
20:00:52|52564.19
20:00:53|52564.19
20:00:54|52564.19
20:00:56|52564.19
20:00:57|52564.14
20:00:58|52564.14
20:00:58|52564.14
20:00:59|52561.17
20:01:01|52561.17
20:01:03|52561.17
20:01:05|52561.17
20:01:06|52561.17
20:01:07|52561.18
20:01:09|52554.85
20:01:10|52554.85
20:01:11|52554.07
20:01:12|52554.07
20:01:13|52554.07
20:01:14|52554.07
20:01:15|52554.08
20:01:16|52554.08
20:01:17|52554.08
20:01:18|52554.07
20:01:19|52554.07
20:01:20|52554.07
20:01:21|52554.07
20:01:22|52554.07
20:01:23|52554.07
20:01:24|52554.07
20:01:24|52554.07
20:01:26|52554.07
20:01:26|52554.07
20:01:28|52554.07
20:01:29|52554.06
20:01:30|52554.06
20:01:31|52550.
20:01:32|52550.
20:01:33|52550.
20:01:34|52550.
20:01:35|52550.
20:01:36|52550.
20:01:37|52550.
20:01:38|52550.
20:01:39|52550.
20:01:40|52550.
20:01:41|52550.
20:01:42|52546.95
20:01:43|52546.95
20:01:44|52546.95
20:01:45|52546.95
20:01:46|52546.95
20:01:47|52539.22
20:01:48|52539.22
20:01:49|52539.22
20:01:50|52539.22
20:01:51|52539.22
20:01:52|52539.22
20:01:53|52539.22
20:01:54|52539.22
20:01:55|52535.29
20:01:56|52535.29
20:01:57|52534.9
20:01:58|52534.9
20:01:59|52534.9
20:02:00|52534.9
20:02:01|52529.62
20:02:03|52529.62
20:02:04|52521.99
20:02:05|52524.56
20:02:07|52524.54
20:02:08|52524.64
20:02:09|52520.22
20:02:10|52525.32
20:02:11|52525.32
20:02:11|52525.32
20:02:13|52525.32
20:02:14|52525.32
20:02:15|52525.32
20:02:17|52525.38
20:02:17|52525.38
20:02:18|52525.38
20:02:19|52525.38
20:02:20|52533.93
20:02:21|52549.86
20:02:22|52547.13
20:02:23|52540.28
20:02:24|52540.28
20:02:25|52540.28
20:02:26|52537.39
20:02:28|52537.39
20:02:29|52537.39
20:02:29|52537.39
20:02:31|52541.32
20:02:32|52541.32
20:02:33|52541.1
20:02:34|52539.09
20:02:35|52538.92
20:02:36|52538.92
20:02:36|52536.88
20:02:37|52525.39
20:02:39|52525.39
20:02:40|52525.39
20:02:42|52525.39
20:02:42|52525.39
20:02:43|52525.39
20:02:44|52525.39
20:02:45|52525.58
20:02:46|52525.58
20:02:47|52525.58
20:02:48|52525.58
20:02:49|52525.58
20:02:50|52525.58
20:02:51|52525.58
20:02:52|52527.59
20:02:53|52527.59
20:02:54|52527.63
20:02:55|52527.63
20:02:56|52527.63
20:02:57|52527.63
20:02:58|52527.63
20:02:59|52533.48
20:03:00|52533.48
20:03:01|52533.48
20:03:03|52527.64
20:03:04|52527.63
20:03:06|52527.63
20:03:07|52529.18
20:03:08|52528.75
20:03:09|52527.89
20:03:10|52527.89
20:03:11|52527.89
20:03:11|52527.89
20:03:13|52527.89
20:03:14|52527.89
20:03:15|52527.89
20:03:16|52527.89
20:03:17|52527.89
20:03:18|52527.89
20:03:19|52527.89
20:03:20|52527.89
20:03:21|52527.89
20:03:22|52527.89
20:03:23|52527.89
20:03:24|52533.46
20:03:25|52533.46
20:03:26|52533.46
20:03:27|52530.01
20:03:28|52530.01
20:03:28|52530.01
20:03:29|52530.01
20:03:31|52530.01
20:03:32|52530.01
20:03:34|52530.01
20:03:35|52527.63
20:03:35|52527.63
20:03:37|52527.63
20:03:37|52527.63
20:03:39|52527.63
20:03:39|52527.63
20:03:41|52527.63
20:03:42|52527.64
20:03:42|52527.67
20:03:44|52527.67
20:03:44|52527.67
20:03:45|52527.67
20:03:46|52527.63
20:03:47|52527.63
20:03:48|52527.63
20:03:50|52527.63
20:03:50|52527.63
20:03:51|52527.63
20:03:52|52525.58
20:03:54|52525.58
20:03:55|52525.58
20:03:56|52525.58
20:03:57|52525.58
20:03:58|52525.58
20:03:59|52525.58
20:04:00|52525.38
20:04:01|52525.38
20:04:02|52522.64
20:04:03|52522.64
20:04:05|52510.89
20:04:06|52510.89
20:04:07|52501.7
20:04:08|52501.7
20:04:09|52501.7
20:04:11|52501.74
20:04:12|52501.74
20:04:13|52501.74
20:04:14|52501.79
20:04:15|52512.82
20:04:16|52506.23
20:04:17|52502.47
20:04:18|52503.19
20:04:19|52503.19
20:04:20|52504.04
20:04:21|52500.
20:04:22|52500.
20:04:23|52500.
20:04:24|52500.
20:04:25|52500.01
20:04:26|52500.01
20:04:27|52500.01
20:04:28|52500.01
20:04:29|52500.01
20:04:30|52500.01
20:04:31|52500.01
20:04:32|52501.03
20:04:33|52501.03
20:04:35|52501.03
20:04:36|52501.03
20:04:36|52510.78
20:04:37|52502.63
20:04:38|52502.64
20:04:39|52502.64
20:04:40|52515.14
20:04:41|52515.14
20:04:42|52514.74
20:04:43|52513.24
20:04:45|52513.24
20:04:45|52513.24
20:04:46|52513.24
20:04:48|52513.24
20:04:48|52511.38
20:04:49|52513.24
20:04:50|52513.24
20:04:51|52513.24
20:04:53|52513.24
20:04:53|52513.24
20:04:54|52513.24
20:04:55|52513.24
20:04:56|52513.24
20:04:58|52513.25
20:04:58|52513.25
20:05:00|52515.
20:05:00|52515.
20:05:01|52507.66
20:05:02|52507.66
20:05:03|52503.51
20:05:06|52503.5
20:05:07|52503.5
20:05:09|52512.75
20:05:09|52512.75
20:05:10|52513.17
20:05:11|52513.17
20:05:13|52513.13
20:05:14|52513.13
20:05:15|52515.96
20:05:16|52515.96
20:05:17|52515.99
20:05:18|52515.99
20:05:19|52515.99
20:05:20|52520.78
20:05:21|52520.78
20:05:22|52529.1
20:05:23|52531.21
20:05:24|52531.21
20:05:25|52531.21
20:05:26|52531.21
20:05:27|52530.09
20:05:28|52540.76
20:05:29|52540.76
20:05:30|52540.76
20:05:31|52540.76
20:05:32|52540.76
20:05:33|52540.89
20:05:34|52540.89
20:05:35|52549.65
20:05:36|52549.65
20:05:37|52549.65
20:05:38|52549.65
20:05:39|52543.28
20:05:40|52543.28
20:05:41|52533.01
20:05:42|52533.01
20:05:43|52533.01
20:05:44|52551.24
20:05:45|52551.24
20:05:46|52563.2
20:05:47|52561.5
20:05:48|52558.54
20:05:49|52558.95
20:05:50|52560.79
20:05:51|52560.78
20:05:52|52560.78
20:05:53|52560.78
20:05:54|52560.78
20:05:55|52556.9
20:05:56|52552.45
20:05:57|52560.05
20:05:58|52560.05
20:05:59|52560.05
20:06:00|52560.05
20:06:01|52548.22
20:06:02|52534.91
20:06:03|52534.91
20:06:04|52534.91
20:06:05|52534.91
20:06:07|52534.91
20:06:09|52534.91
20:06:10|52534.91
20:06:11|52534.91
20:06:12|52551.37
20:06:13|52551.38
20:06:14|52551.38
20:06:15|52551.38
20:06:16|52558.26
20:06:17|52551.38
20:06:18|52551.38
20:06:19|52551.38
20:06:20|52551.38
20:06:21|52551.38
20:06:22|52557.64
20:06:23|52557.64
20:06:24|52557.64
20:06:25|52558.45
20:06:26|52545.98
20:06:27|52549.99
20:06:28|52546.36
20:06:29|52546.36
20:06:30|52536.86
20:06:31|52536.86
20:06:32|52536.86
20:06:33|52536.86
20:06:34|52536.86
20:06:35|52536.86
20:06:36|52536.86
20:06:37|52536.86
20:06:38|52536.85
20:06:39|52536.87
20:06:40|52536.86
20:06:41|52536.86
20:06:42|52536.87
20:06:43|52536.87
20:06:44|52536.87
20:06:45|52531.21
20:06:46|52531.21
20:06:47|52531.21
20:06:48|52531.21
20:06:49|52515.18
20:06:50|52515.18
20:06:51|52515.18
20:06:52|52515.18
20:06:53|52515.18
20:06:54|52515.18
20:06:55|52515.18
20:06:56|52512.75
20:06:57|52506.46
20:06:58|52508.62
20:06:59|52508.62
20:07:00|52508.62
20:07:01|52508.62
20:07:02|52508.62
20:07:03|52508.62
20:07:04|52500.
20:07:05|52493.21
20:07:06|52484.18
20:07:08|52453.31
20:07:10|52444.01
20:07:11|52444.01
20:07:12|52444.01
20:07:13|52444.01
20:07:14|52444.01
20:07:16|52468.42
20:07:17|52468.42
20:07:18|52468.42
20:07:19|52459.96
20:07:20|52459.96
20:07:21|52459.96
20:07:22|52449.46
20:07:23|52444.47
20:07:24|52444.47
20:07:25|52444.47
20:07:25|52444.47
20:07:27|52439.43
20:07:29|52440.61
20:07:29|52440.94
20:07:30|52440.94
20:07:31|52440.94
20:07:32|52440.94
20:07:34|52440.99
20:07:34|52440.98
20:07:35|52440.98
20:07:36|52440.98
20:07:37|52440.98
20:07:38|52440.98
20:07:39|52437.12
20:07:40|52437.12
20:07:41|52437.12
20:07:42|52421.16
20:07:43|52421.16
20:07:44|52428.6
20:07:45|52431.54
20:07:46|52448.57
20:07:47|52448.57
20:07:48|52450.22
20:07:49|52469.61
20:07:50|52469.61
20:07:51|52469.61
20:07:52|52465.6
20:07:53|52465.6
20:07:54|52465.6
20:07:55|52465.6
20:07:56|52445.81
20:07:57|52445.81
20:07:58|52445.81
20:07:59|52445.81
20:08:00|52446.75
20:08:01|52446.75
20:08:02|52451.53
20:08:03|52457.94
20:08:04|52468.16
20:08:05|52474.18
20:08:06|52488.61
20:08:08|52488.61
20:08:10|52480.23
20:08:10|52480.23
20:08:11|52480.22
20:08:12|52480.51
20:08:13|52480.51
20:08:15|52480.22
20:08:15|52466.26
20:08:16|52466.26
20:08:17|52446.98
20:08:18|52446.98
20:08:20|52446.98
20:08:20|52451.03
20:08:21|52451.03
20:08:22|52451.03
20:08:23|52451.03
20:08:24|52451.03
20:08:25|52456.92
20:08:27|52456.92
20:08:27|52456.92
20:08:29|52456.92
20:08:30|52451.56
20:08:30|52454.38
20:08:32|52454.38
20:08:33|52454.38
20:08:34|52454.38
20:08:34|52454.38
20:08:36|52454.38
20:08:36|52454.38
20:08:37|52454.38
20:08:38|52454.38
20:08:39|52466.25
20:08:40|52466.24
20:08:41|52466.26
20:08:42|52488.61
20:08:44|52488.61
20:08:45|52488.61
20:08:45|52495.64
20:08:46|52493.92
20:08:48|52493.92
20:08:49|52493.92
20:08:49|52493.92
20:08:50|52493.92
20:08:52|52496.18
20:08:52|52496.18
20:08:53|52496.18
20:08:54|52496.18
20:08:55|52496.99
20:08:56|52496.99
20:08:58|52489.69
20:08:58|52489.69
20:08:59|52489.04
20:09:00|52489.04
20:09:01|52489.04
20:09:03|52489.04
20:09:03|52489.04
20:09:05|52489.04
20:09:05|52489.04
20:09:06|52489.04
20:09:08|52487.77
20:09:09|52487.89
20:09:11|52507.53
20:09:12|52507.53
20:09:13|52507.53
20:09:14|52505.95
20:09:15|52508.24
20:09:16|52513.21
20:09:17|52513.21
20:09:18|52510.71
20:09:19|52510.71
20:09:20|52510.71
20:09:21|52517.52
20:09:22|52526.21
20:09:23|52525.62
20:09:24|52525.62
20:09:26|52525.62
20:09:26|52525.62
20:09:27|52525.62
20:09:28|52525.62
20:09:30|52525.62
20:09:30|52516.32
20:09:32|52516.32
20:09:33|52516.32
20:09:34|52516.32
20:09:35|52516.32
20:09:36|52516.32
20:09:37|52518.79
20:09:38|52518.79
20:09:39|52518.79
20:09:40|52518.79
20:09:41|52523.32
20:09:42|52523.32
20:09:43|52523.32
20:09:44|52536.94
20:09:45|52536.94
20:09:46|52539.05
20:09:47|52539.05
20:09:48|52539.05
20:09:49|52534.75
20:09:50|52537.79
20:09:51|52537.79
20:09:52|52537.79
20:09:53|52537.79
20:09:54|52537.79
20:09:55|52537.79
20:09:56|52537.79
20:09:57|52537.79
20:09:58|52538.17
20:09:59|52538.17
20:10:00|52538.17
20:10:01|52538.17
20:10:02|52531.89
20:10:03|52535.72
20:10:04|52535.72
20:10:05|52538.6
20:10:06|52538.6
20:10:07|52535.72
20:10:08|52535.72
20:10:09|52535.72
20:10:11|52526.28
20:10:12|52526.28
20:10:13|52533.67
20:10:15|52533.67
20:10:16|52529.69
20:10:17|52529.69
20:10:18|52532.6
20:10:19|52532.6
20:10:21|52532.6
20:10:22|52532.6
20:10:23|52532.6
20:10:24|52535.24
20:10:25|52535.24
20:10:26|52535.24
20:10:27|52537.57
20:10:28|52537.57
20:10:29|52537.57
20:10:31|52542.63
20:10:31|52542.63
20:10:33|52542.63
20:10:33|52542.63
20:10:34|52542.63
20:10:36|52543.76
20:10:37|52543.74
20:10:38|52537.65
20:10:39|52537.65
20:10:39|52537.65
20:10:40|52537.65
20:10:42|52537.65
20:10:42|52537.65
20:10:43|52537.65
20:10:44|52537.65
20:10:45|52537.65
20:10:46|52537.65
20:10:48|52537.57
20:10:48|52537.58
20:10:50|52537.58
20:10:50|52537.58
20:10:51|52537.58
20:10:52|52537.58
20:10:53|52537.58
20:10:55|52541.74
20:10:55|52541.74
20:10:56|52546.33
20:10:57|52543.57
20:10:59|52539.27
20:11:00|52543.57
20:11:01|52543.57
20:11:02|52544.03
20:11:02|52541.44
20:11:03|52541.44
20:11:05|52541.44
20:11:07|52527.85
20:11:07|52526.44
20:11:08|52526.65
20:11:09|52526.65
20:11:11|52526.65
20:11:13|52526.65
20:11:13|52526.65
20:11:15|52534.22
20:11:17|52537.58
20:11:17|52546.62
20:11:19|52550.
20:11:20|52550.
20:11:21|52550.
20:11:22|52550.
20:11:23|52550.
20:11:24|52550.
20:11:25|52550.
20:11:26|52550.
20:11:27|52550.
20:11:28|52550.
20:11:29|52559.68
20:11:30|52559.68
20:11:31|52559.68
20:11:32|52559.68
20:11:33|52564.37
20:11:34|52564.37
20:11:35|52564.37
20:11:36|52550.29
20:11:37|52550.29
20:11:37|52550.29
20:11:39|52558.85
20:11:40|52558.85
20:11:41|52558.85
20:11:42|52561.85
20:11:43|52561.85
20:11:44|52561.85
20:11:45|52561.85
20:11:46|52561.85
20:11:47|52561.85
20:11:48|52561.85
20:11:49|52563.01
20:11:49|52563.01
20:11:51|52563.01
20:11:52|52563.01
20:11:53|52563.01
20:11:54|52563.01
20:11:55|52560.93
20:11:56|52560.93
20:11:57|52571.17
20:11:57|52571.17
20:11:58|52571.17
20:11:59|52571.17
20:12:01|52571.17
20:12:02|52571.17
20:12:03|52571.17
20:12:04|52571.17
20:12:04|52571.17
20:12:06|52571.17
20:12:07|52568.66
20:12:08|52568.66
20:12:08|52568.66
20:12:10|52568.66
20:12:11|52568.66
20:12:12|52568.66
20:12:14|52566.31
20:12:15|52566.31
20:12:16|52566.31
20:12:17|52566.31
20:12:18|52566.31
20:12:19|52566.31
20:12:20|52566.36
20:12:21|52577.02
20:12:23|52577.02
20:12:24|52588.48
20:12:24|52588.49
20:12:25|52588.49
20:12:26|52588.49
20:12:27|52588.49
20:12:28|52599.33
20:12:29|52599.33
20:12:31|52599.33
20:12:32|52596.61
20:12:33|52596.61
20:12:34|52599.99
20:12:36|52600.
20:12:36|52600.
20:12:37|52600.
20:12:38|52600.
20:12:40|52600.
20:12:40|52600.
20:12:41|52600.
20:12:42|52600.
20:12:44|52600.
20:12:45|52600.
20:12:47|52600.
20:12:47|52600.
20:12:48|52601.95
20:12:49|52601.95
20:12:50|52601.95
20:12:51|52605.82
20:12:52|52605.82
20:12:53|52605.82
20:12:54|52611.53
20:12:55|52611.53
20:12:56|52611.53
20:12:57|52611.53
20:12:58|52610.97
20:12:59|52610.97
20:13:00|52610.97
20:13:01|52602.64
20:13:02|52602.64
20:13:03|52602.67
20:13:04|52602.77
20:13:05|52602.77
20:13:06|52602.76
20:13:07|52602.76
20:13:08|52602.96
20:13:10|52602.96
20:13:10|52602.96
20:13:11|52602.96
20:13:13|52600.01
20:13:15|52600.
20:13:16|52600.
20:13:17|52600.
20:13:18|52604.14
20:13:20|52610.26
20:13:21|52607.13
20:13:23|52607.13
20:13:24|52607.13
20:13:25|52605.33
20:13:26|52605.33
20:13:27|52605.33
20:13:27|52605.33
20:13:28|52575.25
20:13:30|52575.25
20:13:31|52586.12
20:13:32|52586.12
20:13:33|52586.12
20:13:34|52586.12
20:13:34|52586.12
20:13:36|52586.12
20:13:37|52586.12
20:13:38|52578.38
20:13:39|52579.86
20:13:40|52579.86
20:13:41|52579.86
20:13:42|52583.97
20:13:43|52583.97
20:13:44|52583.97
20:13:45|52581.03
20:13:45|52581.03
20:13:47|52581.03
20:13:48|52581.03
20:13:48|52581.03
20:13:50|52581.03
20:13:51|52581.03
20:13:51|52581.03
20:13:53|52592.92
20:13:53|52592.92
20:13:55|52592.92
20:13:56|52592.92
20:13:57|52592.92
20:13:58|52592.92
20:13:59|52595.06
20:14:00|52590.7
20:14:00|52590.7
20:14:02|52587.94
20:14:03|52590.59
20:14:04|52591.
20:14:05|52591.
20:14:05|52597.24
20:14:07|52597.24
20:14:08|52597.24
20:14:09|52597.24
20:14:10|52597.24
20:14:11|52597.24
20:14:12|52606.79
20:14:13|52606.79
20:14:15|52606.79
20:14:16|52602.
20:14:18|52602.
20:14:19|52602.
20:14:20|52602.
20:14:21|52602.
20:14:22|52602.
20:14:22|52602.
20:14:23|52602.
20:14:24|52602.3
20:14:26|52602.3
20:14:27|52602.3
20:14:28|52600.17
20:14:29|52600.17
20:14:30|52598.86
20:14:31|52601.84
20:14:32|52604.54
20:14:33|52604.54
20:14:34|52604.54
20:14:35|52604.54
20:14:36|52596.27
20:14:37|52596.28
20:14:38|52601.02
20:14:39|52601.02
20:14:40|52601.02
20:14:42|52601.93
20:14:42|52596.87
20:14:43|52596.87
20:14:44|52596.87
20:14:46|52596.87
20:14:46|52596.87
20:14:47|52596.87
20:14:48|52596.87
20:14:50|52597.06
20:14:51|52597.07
20:14:52|52597.06
20:14:54|52597.07
20:14:54|52597.07
20:14:55|52597.07
20:14:56|52597.07
20:14:57|52596.16
20:14:58|52596.16
20:14:59|52596.16
20:15:00|52596.16
20:15:01|52596.16
20:15:02|52585.82
20:15:03|52585.82
20:15:04|52585.82
20:15:05|52583.98
20:15:06|52583.98
20:15:07|52583.98
20:15:08|52583.98
20:15:09|52583.98
20:15:10|52583.98
20:15:11|52583.98
20:15:12|52583.98
20:15:13|52583.98
20:15:15|52583.98
20:15:17|52583.98
20:15:18|52584.02
20:15:20|52594.01
20:15:20|52599.17
20:15:21|52599.17
20:15:23|52599.17
20:15:23|52605.78
20:15:24|52605.78
20:15:25|52604.2
20:15:26|52604.2
20:15:27|52604.2
20:15:28|52604.2
20:15:29|52604.2
20:15:30|52604.2
20:15:31|52604.32
20:15:32|52603.09
20:15:33|52603.09
20:15:34|52602.27
20:15:36|52602.27
20:15:37|52600.78
20:15:38|52594.07
20:15:39|52594.07
20:15:41|52594.07
20:15:42|52594.07
20:15:43|52594.07
20:15:44|52594.07
20:15:44|52600.67
20:15:46|52600.67
20:15:47|52600.67
20:15:48|52600.67
20:15:49|52599.5
20:15:50|52599.5
20:15:51|52605.85
20:15:52|52603.21
20:15:53|52603.21
20:15:54|52603.21
20:15:55|52603.21
20:15:56|52605.87
20:15:57|52605.87
20:15:57|52605.86
20:15:59|52605.86
20:16:00|52605.86
20:16:01|52605.82
20:16:02|52605.82
20:16:03|52605.82
20:16:04|52605.8
20:16:06|52605.8
20:16:06|52600.36
20:16:07|52600.36
20:16:08|52598.98
20:16:09|52598.98
20:16:10|52598.98
20:16:11|52598.98
20:16:12|52598.98
20:16:13|52598.97
20:16:14|52598.98
20:16:16|52598.98
20:16:18|52598.98
20:16:19|52598.98
20:16:20|52600.35
20:16:22|52603.99
20:16:22|52603.99
20:16:23|52603.99
20:16:24|52601.55
20:16:25|52601.55
20:16:26|52601.55
20:16:27|52601.57
20:16:28|52601.57
20:16:29|52601.57
20:16:30|52601.57
20:16:31|52601.57
20:16:32|52600.88
20:16:33|52600.88
20:16:34|52599.84
20:16:35|52599.84
20:16:36|52600.89
20:16:37|52600.89
20:16:38|52600.89
20:16:39|52600.89
20:16:40|52600.89
20:16:42|52600.89
20:16:43|52600.89
20:16:44|52600.89
20:16:44|52600.89
20:16:45|52599.5
20:16:47|52599.5
20:16:48|52599.51
20:16:49|52599.5
20:16:50|52595.99
20:16:50|52594.
20:16:52|52582.7
20:16:53|52582.7
20:16:54|52579.07
20:16:54|52579.07
20:16:56|52582.82
20:16:57|52582.82
20:16:58|52582.82
20:16:59|52581.72
20:17:00|52581.72
20:17:01|52581.72
20:17:02|52570.51
20:17:03|52572.42
20:17:04|52572.42
20:17:06|52572.42
20:17:06|52572.42
20:17:07|52573.01
20:17:08|52573.01
20:17:09|52571.67
20:17:10|52571.67
20:17:11|52571.67
20:17:12|52571.63
20:17:13|52571.63
20:17:14|52571.63
20:17:15|52571.62
20:17:17|52572.55
20:17:19|52572.55
20:17:20|52572.55
20:17:20|52572.55
20:17:22|52572.55
20:17:23|52571.3
20:17:24|52571.3
20:17:25|52571.3
20:17:26|52571.3
20:17:28|52566.65
20:17:29|52564.02
20:17:30|52559.61
20:17:31|52559.61
20:17:32|52559.61
20:17:33|52559.61
20:17:34|52559.61
20:17:35|52559.61
20:17:36|52559.61
20:17:37|52559.61
20:17:38|52559.61
20:17:38|52559.61
20:17:40|52559.61
20:17:41|52559.61
20:17:42|52559.61
20:17:43|52559.61
20:17:44|52559.61
20:17:45|52559.61
20:17:46|52559.61
20:17:47|52551.81
20:17:48|52542.78
20:17:49|52542.78
20:17:50|52538.83
20:17:50|52538.83
20:17:52|52550.22
20:17:53|52550.22
20:17:54|52550.22
20:17:55|52550.22
20:17:56|52550.22
20:17:57|52545.72
20:17:58|52545.72
20:17:59|52543.14
20:18:00|52543.14
20:18:01|52543.14
20:18:02|52540.74
20:18:03|52542.01
20:18:04|52542.01
20:18:05|52543.32
20:18:07|52543.32
20:18:07|52550.1
20:18:08|52550.1
20:18:09|52540.01
20:18:10|52540.
20:18:12|52540.
20:18:12|52540.
20:18:14|52534.05
20:18:15|52534.05
20:18:16|52534.05
20:18:16|52534.05
20:18:18|52534.05
20:18:20|52534.05
20:18:21|52512.84
20:18:23|52502.22
20:18:24|52502.22
20:18:25|52508.41
20:18:26|52508.41
20:18:28|52508.41
20:18:29|52508.41
20:18:30|52508.41
20:18:31|52508.41
20:18:33|52508.41
20:18:33|52508.41
20:18:34|52500.94
20:18:36|52500.94
20:18:36|52500.94
20:18:37|52500.
20:18:38|52500.
20:18:39|52503.2
20:18:40|52503.2
20:18:42|52500.02
20:18:43|52500.02
20:18:43|52500.02
20:18:45|52500.05
20:18:46|52500.05
20:18:47|52500.01
20:18:48|52500.
20:18:49|52500.
20:18:50|52500.
20:18:51|52500.
20:18:52|52500.
20:18:53|52500.
20:18:54|52500.01
20:18:55|52500.01
20:18:56|52500.01
20:18:57|52500.01
20:18:58|52518.5
20:18:59|52518.51
20:19:00|52521.66
20:19:01|52521.25
20:19:02|52521.25
20:19:03|52521.25
20:19:04|52521.25
20:19:05|52521.25
20:19:06|52521.25
20:19:07|52521.25
20:19:08|52521.25
20:19:09|52523.58
20:19:10|52523.58
20:19:11|52523.58
20:19:12|52522.27
20:19:13|52522.24
20:19:14|52522.24
20:19:15|52522.24
20:19:16|52522.24
20:19:17|52522.24
20:19:18|52522.24
20:19:20|52522.24
20:19:22|52522.24
20:19:22|52522.24
20:19:24|52510.02
20:19:24|52510.02
20:19:25|52510.02
20:19:26|52510.02
20:19:27|52510.02
20:19:28|52504.46
20:19:29|52504.46
20:19:31|52504.46
20:19:31|52502.35
20:19:32|52502.35
20:19:33|52502.35
20:19:34|52502.35
20:19:35|52511.16
20:19:36|52511.16
20:19:37|52514.82
20:19:38|52514.82
20:19:39|52514.82
20:19:40|52514.82
20:19:41|52514.82
20:19:42|52521.05
20:19:43|52521.05
20:19:44|52521.05
20:19:45|52522.37
20:19:46|52521.55
20:19:47|52520.69
20:19:48|52521.56
20:19:49|52521.56
20:19:50|52521.56
20:19:51|52515.24
20:19:52|52515.24
20:19:54|52502.67
20:19:55|52503.98
20:19:56|52500.
20:19:57|52503.35
20:19:58|52503.09
20:19:59|52503.09
20:20:00|52503.09
20:20:01|52506.87
20:20:02|52506.87
20:20:03|52506.87
20:20:05|52505.03
20:20:05|52505.03
20:20:06|52500.
20:20:07|52500.
20:20:08|52500.
20:20:09|52500.
20:20:10|52500.
20:20:12|52500.
20:20:12|52500.
20:20:14|52500.
20:20:15|52500.
20:20:15|52510.71
20:20:16|52500.02
20:20:17|52500.02
20:20:18|52500.02
20:20:21|52500.02
20:20:22|52500.01
20:20:23|52500.01
20:20:24|52500.01
20:20:24|52500.01
20:20:26|52500.01
20:20:27|52500.01
20:20:28|52500.33
20:20:28|52500.33
20:20:30|52500.33
20:20:31|52500.33
20:20:32|52500.33
20:20:33|52500.33
20:20:35|52500.31
20:20:36|52500.31
20:20:36|52500.31
20:20:37|52500.31
20:20:38|52500.31
20:20:39|52500.31
20:20:40|52500.31
20:20:41|52500.
20:20:42|52500.01
20:20:43|52500.01
20:20:44|52500.01
20:20:46|52500.01
20:20:47|52500.01
20:20:47|52500.01
20:20:49|52500.01
20:20:50|52500.01
20:20:50|52500.01
20:20:51|52500.
20:20:53|52500.
20:20:54|52500.
20:20:54|52500.
20:20:56|52500.
20:20:57|52500.
20:20:58|52500.
20:20:59|52500.
20:21:00|52500.
20:21:01|52500.
20:21:02|52500.
20:21:03|52500.
20:21:03|52500.
20:21:06|52500.
20:21:06|52500.
20:21:07|52500.
20:21:08|52500.
20:21:09|52500.05
20:21:10|52513.91
20:21:11|52513.91
20:21:12|52513.91
20:21:13|52513.91
20:21:14|52511.05
20:21:15|52511.05
20:21:16|52513.91
20:21:17|52513.91
20:21:18|52513.91
20:21:19|52513.91
20:21:20|52513.91
20:21:22|52515.3
20:21:23|52515.3
20:21:25|52515.3
20:21:25|52515.3
20:21:27|52508.14
20:21:28|52508.15
20:21:29|52508.15
20:21:30|52508.15
20:21:31|52508.15
20:21:32|52508.15
20:21:33|52508.15
20:21:35|52506.78
20:21:36|52506.78
20:21:36|52506.78
20:21:38|52506.78
20:21:39|52515.86
20:21:39|52515.86
20:21:41|52513.87
20:21:42|52513.87
20:21:42|52513.87
20:21:44|52513.87
20:21:46|52513.87
20:21:46|52504.4
20:21:47|52504.4
20:21:49|52504.4
20:21:50|52504.4
20:21:50|52504.4
20:21:52|52504.4
20:21:53|52504.4
20:21:54|52502.17
20:21:55|52503.18
20:21:56|52503.18
20:21:57|52503.18
20:21:58|52503.18
20:21:59|52503.18
20:22:00|52503.18
20:22:01|52503.57
20:22:02|52503.57
20:22:03|52503.57
20:22:04|52503.57
20:22:06|52506.97
20:22:06|52506.98
20:22:08|52506.98
20:22:08|52506.98
20:22:10|52506.98
20:22:11|52508.62
20:22:12|52510.38
20:22:13|52510.38
20:22:14|52510.38
20:22:15|52510.38
20:22:16|52510.38
20:22:17|52510.38
20:22:18|52510.98
20:22:19|52510.98
20:22:20|52510.98
20:22:21|52512.33
20:22:23|52512.33
20:22:24|52512.26
20:22:25|52512.26
20:22:26|52506.41
20:22:26|52506.41
20:22:27|52506.41
20:22:28|52506.41
20:22:29|52506.41
20:22:30|52506.41
20:22:32|52506.41
20:22:32|52506.41
20:22:34|52503.88
20:22:35|52503.88
20:22:35|52503.87
20:22:37|52503.87
20:22:37|52503.87
20:22:39|52503.87
20:22:40|52502.6
20:22:41|52502.65
20:22:42|52502.65
20:22:43|52502.65
20:22:44|52502.65
20:22:45|52504.15
20:22:46|52504.15
20:22:46|52504.15
20:22:48|52503.87
20:22:48|52503.87
20:22:50|52503.87
20:22:51|52503.87
20:22:52|52503.87
20:22:53|52503.87
20:22:54|52503.87
20:22:54|52503.85
20:22:56|52503.85
20:22:57|52503.85
20:22:58|52503.85
20:22:58|52502.6
20:23:00|52502.6
20:23:01|52502.6
20:23:02|52500.
20:23:03|52500.
20:23:03|52500.
20:23:06|52500.01
20:23:06|52500.01
20:23:07|52500.01
20:23:08|52500.01
20:23:09|52500.
20:23:10|52500.
20:23:11|52500.
20:23:12|52507.48
20:23:13|52503.
20:23:14|52505.9
20:23:15|52505.93
20:23:16|52505.93
20:23:17|52505.93
20:23:18|52505.93
20:23:20|52505.93
20:23:20|52505.93
20:23:21|52505.93
20:23:22|52505.93
20:23:24|52505.93
20:23:25|52510.17
20:23:26|52510.17
20:23:27|52510.17
20:23:28|52510.74
20:23:30|52510.74
20:23:30|52510.74
20:23:32|52510.74
20:23:33|52518.16
20:23:34|52518.16
20:23:35|52518.16
20:23:36|52518.16
20:23:37|52518.16
20:23:38|52518.16
20:23:40|52527.25
20:23:41|52527.28
20:23:42|52527.29
20:23:43|52524.84
20:23:45|52524.84
20:23:45|52524.84
20:23:46|52520.6
20:23:47|52519.32
20:23:48|52521.46
20:23:49|52522.54
20:23:50|52522.54
20:23:51|52520.6
20:23:53|52520.6
20:23:54|52520.6
20:23:55|52520.6
20:23:56|52520.6
20:23:57|52520.6
20:23:58|52520.02
20:23:59|52520.02
20:24:00|52520.02
20:24:01|52520.02
20:24:02|52520.02
20:24:03|52520.02
20:24:04|52520.02
20:24:05|52520.02
20:24:06|52519.03
20:24:07|52519.03
20:24:08|52519.03
20:24:09|52519.03
20:24:10|52519.03
20:24:11|52519.03
20:24:12|52519.03
20:24:13|52519.03
20:24:14|52519.03
20:24:15|52519.03
20:24:16|52519.03
20:24:17|52519.03
20:24:18|52519.03
20:24:19|52518.29
20:24:20|52520.65
20:24:21|52520.65
20:24:22|52532.1
20:24:23|52532.1
20:24:25|52532.11
20:24:27|52532.06
20:24:28|52532.06
20:24:29|52532.06
20:24:31|52532.06
20:24:32|52532.06
20:24:34|52532.06
20:24:35|52524.25
20:24:36|52524.25
20:24:36|52515.85
20:24:38|52510.81
20:24:38|52510.81
20:24:40|52510.81
20:24:41|52500.
20:24:42|52500.
20:24:44|52502.63
20:24:45|52502.63
20:24:46|52502.41
20:24:47|52502.41
20:24:48|52501.42
20:24:49|52500.
20:24:50|52500.
20:24:51|52500.
20:24:52|52500.
20:24:53|52500.
20:24:54|52500.
20:24:55|52500.
20:24:56|52500.
20:24:57|52500.
20:24:58|52500.
20:24:59|52500.
20:25:00|52504.17
20:25:00|52504.17
20:25:02|52504.17
20:25:03|52512.92
20:25:04|52512.92
20:25:05|52518.38
20:25:06|52518.38
20:25:07|52516.37
20:25:08|52518.26
20:25:09|52518.14
20:25:10|52518.14
20:25:11|52519.45
20:25:12|52519.45
20:25:13|52522.49
20:25:14|52526.25
20:25:15|52526.25
20:25:16|52526.25
20:25:16|52526.25
20:25:18|52526.25
20:25:19|52524.41
20:25:20|52524.41
20:25:21|52524.41
20:25:22|52521.77
20:25:22|52521.77
20:25:24|52521.77
20:25:26|52521.77
20:25:26|52521.77
20:25:27|52512.48
20:25:29|52515.75
20:25:31|52515.75
20:25:32|52515.75
20:25:32|52515.75
20:25:34|52515.75
20:25:35|52523.93
20:25:36|52523.93
20:25:37|52523.93
20:25:38|52523.93
20:25:39|52521.77
20:25:41|52521.77
20:25:42|52520.73
20:25:43|52520.73
20:25:44|52520.73
20:25:44|52520.73
20:25:45|52520.73
20:25:46|52520.73
20:25:48|52526.24
20:25:49|52522.85
20:25:50|52522.86
20:25:51|52522.07
20:25:51|52522.07
20:25:52|52522.07
20:25:53|52522.07
20:25:54|52515.72
20:25:55|52515.12
20:25:56|52515.12
20:25:57|52506.83
20:25:58|52506.83
20:26:00|52506.83
20:26:01|52526.89
20:26:01|52526.89
20:26:03|52526.89
20:26:04|52526.89
20:26:05|52523.2
20:26:05|52523.2
20:26:07|52523.2
20:26:08|52522.63
20:26:09|52522.63
20:26:10|52522.63
20:26:10|52522.63
20:26:12|52529.67
20:26:13|52529.67
20:26:14|52526.95
20:26:15|52526.95
20:26:16|52529.67
20:26:17|52529.68
20:26:18|52534.32
20:26:19|52534.32
20:26:20|52534.32
20:26:21|52534.32
20:26:22|52534.32
20:26:22|52534.32
20:26:23|52540.78
20:26:25|52540.78
20:26:26|52540.78
20:26:28|52540.78
20:26:29|52539.31
20:26:30|52539.31
20:26:31|52539.31
20:26:32|52533.74
20:26:34|52533.74
20:26:35|52533.74
20:26:36|52533.74
20:26:37|52533.74
20:26:39|52533.74
20:26:40|52533.74
20:26:41|52536.39
20:26:41|52536.36
20:26:42|52536.36
20:26:43|52536.36
20:26:45|52536.36
20:26:45|52536.36
20:26:46|52536.36
20:26:48|52536.36
20:26:49|52536.36
20:26:49|52536.36
20:26:51|52535.27
20:26:51|52535.27
20:26:53|52535.27
20:26:53|52535.27
20:26:55|52535.27
20:26:56|52535.27
20:26:56|52535.27
20:26:57|52535.27
20:26:59|52535.27
20:26:59|52535.27
20:27:00|52535.27
20:27:01|52535.27
20:27:02|52535.27
20:27:03|52535.27
20:27:05|52535.27
20:27:06|52535.27
20:27:07|52535.27
20:27:08|52535.27
20:27:09|52535.27
20:27:10|52535.27
20:27:11|52536.36
20:27:12|52533.55
20:27:13|52533.55
20:27:14|52533.55
20:27:15|52535.77
20:27:16|52535.77
20:27:17|52535.77
20:27:18|52535.77
20:27:19|52535.77
20:27:21|52539.02
20:27:21|52539.02
20:27:22|52539.02
20:27:23|52539.02
20:27:24|52539.02
20:27:25|52537.82
20:27:28|52526.65
20:27:29|52526.65
20:27:31|52531.9
20:27:32|52531.9
20:27:34|52531.9
20:27:34|52531.9
20:27:36|52531.9
20:27:37|52531.9
20:27:38|52531.9
20:27:39|52531.9
20:27:39|52522.4
20:27:41|52522.4
20:27:42|52522.07
20:27:43|52522.07
20:27:44|52520.87
20:27:44|52520.87
20:27:46|52520.87
20:27:47|52520.87
20:27:48|52520.87
20:27:49|52517.18
20:27:50|52517.18
20:27:50|52517.18
20:27:52|52517.18
20:27:53|52517.18
20:27:54|52517.18
20:27:55|52523.54
20:27:56|52523.54
20:27:57|52523.54
20:27:58|52529.79
20:27:59|52535.64
20:27:59|52535.64
20:28:01|52532.14
20:28:02|52533.88
20:28:02|52533.88
20:28:04|52533.88
20:28:05|52533.88
20:28:07|52533.88
20:28:08|52521.1
20:28:09|52521.1
20:28:10|52521.1
20:28:11|52521.1
20:28:12|52523.52
20:28:13|52523.52
20:28:14|52522.55
20:28:15|52522.35
20:28:16|52522.35
20:28:17|52522.35
20:28:18|52522.35
20:28:20|52522.35
20:28:20|52522.35
20:28:21|52522.35
20:28:22|52522.35
20:28:23|52520.84
20:28:24|52520.84
20:28:25|52520.84
20:28:26|52522.06
20:28:28|52522.06
20:28:30|52522.06
20:28:31|52522.06
20:28:32|52519.07
20:28:33|52519.07
20:28:34|52519.07
20:28:35|52519.07
20:28:36|52519.07
20:28:37|52519.08
20:28:38|52521.28
20:28:39|52521.28
20:28:40|52521.28
20:28:41|52521.28
20:28:42|52523.21
20:28:43|52523.21
20:28:44|52523.21
20:28:45|52523.21
20:28:46|52523.21
20:28:47|52523.21
20:28:48|52523.51
20:28:49|52523.52
20:28:50|52523.52
20:28:51|52523.52
20:28:52|52523.52
20:28:53|52523.52
20:28:53|52523.52
20:28:55|52523.52
20:28:56|52523.52
20:28:57|52523.52
20:28:57|52523.52
20:28:59|52523.52
20:28:59|52523.52
20:29:01|52523.52
20:29:02|52523.52
20:29:03|52523.52
20:29:04|52523.52
20:29:05|52523.52
20:29:06|52523.4
20:29:08|52523.4
20:29:08|52523.4
20:29:09|52540.8
20:29:10|52540.8
20:29:11|52540.8
20:29:12|52540.8
20:29:13|52540.8
20:29:14|52540.8
20:29:15|52539.54
20:29:16|52539.54
20:29:17|52541.29
20:29:18|52541.29
20:29:19|52541.29
20:29:20|52541.33
20:29:21|52541.33
20:29:22|52541.32
20:29:23|52541.32
20:29:25|52541.32
20:29:25|52541.33
20:29:26|52541.33
20:29:27|52541.33
20:29:29|52541.33
20:29:30|52541.33
20:29:31|52541.33
20:29:32|52541.33
20:29:33|52546.18
20:29:35|52547.4
20:29:36|52547.4
20:29:36|52547.4
20:29:38|52547.4
20:29:38|52547.4
20:29:40|52547.4
20:29:41|52541.05
20:29:41|52543.69
20:29:42|52543.69
20:29:44|52541.07
20:29:46|52541.07
20:29:46|52541.07
20:29:48|52541.07
20:29:48|52541.07
20:29:49|52541.07
20:29:50|52552.05
20:29:51|52551.61
20:29:52|52551.61
20:29:53|52551.61
20:29:55|52551.61
20:29:55|52551.61
20:29:56|52551.61
20:29:57|52555.48
20:29:58|52555.47
20:29:59|52555.48
20:30:00|52553.11
20:30:01|52553.11
20:30:02|52552.98
20:30:03|52550.
20:30:04|52550.
20:30:05|52550.
20:30:06|52546.44
20:30:07|52546.44
20:30:08|52547.54
20:30:09|52545.95
20:30:10|52541.05
20:30:11|52541.05
20:30:12|52541.05
20:30:13|52541.05
20:30:14|52541.05
20:30:15|52541.05
20:30:16|52541.05
20:30:17|52541.05
20:30:18|52541.05
20:30:20|52541.05
20:30:20|52537.2
20:30:21|52537.2
20:30:22|52538.55
20:30:24|52538.55
20:30:24|52538.56
20:30:25|52538.56
20:30:26|52545.78
20:30:27|52545.78
20:30:29|52545.78
20:30:31|52545.78
20:30:32|52545.78
20:30:33|52539.31
20:30:34|52539.23
20:30:35|52539.23
20:30:36|52536.13
20:30:37|52536.13
20:30:37|52536.13
20:30:39|52536.13
20:30:39|52536.13
20:30:41|52536.13
20:30:41|52534.72
20:30:43|52534.72
20:30:44|52534.72
20:30:44|52534.72
20:30:45|52534.72
20:30:47|52534.72
20:30:48|52534.73
20:30:49|52534.74
20:30:49|52534.74
20:30:50|52534.74
20:30:51|52534.73
20:30:53|52534.73
20:30:53|52534.73
20:30:55|52534.73
20:30:55|52534.73
20:30:57|52534.73
20:30:57|52534.73
20:30:58|52534.73
20:30:59|52534.73
20:31:00|52534.73
20:31:01|52534.73
20:31:03|52534.73
20:31:03|52534.73
20:31:05|52523.5
20:31:06|52523.5
20:31:06|52523.5
20:31:07|52523.5
20:31:08|52523.5
20:31:09|52523.5
20:31:11|52523.5
20:31:11|52518.65
20:31:12|52518.65
20:31:13|52518.65
20:31:15|52518.65
20:31:15|52519.32
20:31:17|52519.32
20:31:17|52519.44
20:31:19|52519.44
20:31:19|52519.44
20:31:21|52519.92
20:31:21|52519.92
20:31:22|52519.92
20:31:23|52519.92
20:31:24|52519.92
20:31:25|52522.56
20:31:26|52521.29
20:31:27|52521.29
20:31:29|52514.35
20:31:30|52514.35
20:31:32|52505.6
20:31:32|52509.24
20:31:34|52509.24
20:31:35|52509.24
20:31:36|52509.24
20:31:37|52502.82
20:31:39|52502.83
20:31:40|52500.01
20:31:41|52500.04
20:31:42|52502.13
20:31:43|52503.68
20:31:45|52501.98
20:31:46|52501.98
20:31:46|52501.98
20:31:47|52501.98
20:31:49|52501.98
20:31:50|52501.98
20:31:51|52500.01
20:31:52|52500.01
20:31:53|52500.
20:31:54|52500.01
20:31:55|52500.
20:31:56|52500.
20:31:57|52500.
20:31:58|52500.
20:31:59|52500.
20:32:00|52500.
20:32:01|52500.
20:32:02|52500.
20:32:03|52500.
20:32:04|52500.
20:32:05|52502.05
20:32:06|52502.05
20:32:07|52502.05
20:32:08|52510.15
20:32:09|52510.15
20:32:10|52508.12
20:32:11|52508.12
20:32:12|52508.12
20:32:13|52508.12
20:32:14|52508.12
20:32:15|52514.34
20:32:16|52514.35
20:32:17|52514.35
20:32:18|52514.35
20:32:19|52514.35
20:32:20|52514.35
20:32:21|52514.35
20:32:22|52514.35
20:32:23|52514.35
20:32:24|52514.35
20:32:25|52514.35
20:32:26|52514.35
20:32:27|52514.35
20:32:28|52514.35
20:32:29|52514.35
20:32:30|52514.35
20:32:31|52522.15
20:32:33|52528.76
20:32:33|52528.76
20:32:34|52528.76
20:32:36|52534.74
20:32:37|52534.74
20:32:39|52540.72
20:32:39|52540.72
20:32:40|52540.72
20:32:41|52538.71
20:32:42|52538.71
20:32:44|52538.76
20:32:44|52538.76
20:32:46|52538.72
20:32:46|52538.72
20:32:48|52539.87
20:32:48|52539.87
20:32:50|52539.87
20:32:51|52546.71
20:32:52|52546.71
20:32:53|52546.71
20:32:54|52546.71
20:32:56|52546.71
20:32:56|52546.71
20:32:57|52546.71
20:32:58|52546.71
20:32:59|52546.71
20:33:00|52546.71
20:33:01|52546.71
20:33:02|52546.71
20:33:03|52561.15
20:33:04|52561.15
20:33:05|52561.15
20:33:06|52566.72
20:33:07|52566.72
20:33:08|52566.72
20:33:09|52566.72
20:33:11|52566.72
20:33:12|52566.72
20:33:13|52566.72
20:33:14|52566.72
20:33:15|52566.72
20:33:16|52565.08
20:33:17|52565.08
20:33:18|52565.08
20:33:19|52565.08
20:33:20|52566.07
20:33:21|52566.05
20:33:22|52562.16
20:33:23|52562.17
20:33:24|52562.17
20:33:25|52564.06
20:33:26|52564.06
20:33:27|52563.24
20:33:28|52563.24
20:33:29|52563.24
20:33:30|52563.24
20:33:31|52563.25
20:33:32|52563.25
20:33:34|52563.25
20:33:35|52563.25
20:33:37|52563.25
20:33:37|52556.82
20:33:38|52556.82
20:33:40|52556.82
20:33:40|52556.82
20:33:41|52551.54
20:33:43|52551.54
20:33:44|52551.54
20:33:45|52551.54
20:33:45|52551.54
20:33:46|52551.54
20:33:48|52554.65
20:33:49|52554.65
20:33:50|52560.82
20:33:51|52560.82
20:33:52|52560.82
20:33:53|52555.46
20:33:54|52554.64
20:33:55|52554.64
20:33:56|52554.64
20:33:57|52553.3
20:33:58|52554.03
20:33:59|52554.02
20:34:00|52554.02
20:34:01|52554.02
20:34:02|52554.02
20:34:03|52544.09
20:34:04|52544.09
20:34:05|52544.09
20:34:06|52544.09
20:34:07|52544.09
20:34:09|52544.09
20:34:10|52543.36
20:34:10|52543.36
20:34:11|52536.15
20:34:13|52536.15
20:34:14|52536.15
20:34:15|52538.79
20:34:16|52538.79
20:34:17|52538.78
20:34:18|52522.23
20:34:19|52522.79
20:34:20|52522.79
20:34:21|52522.79
20:34:22|52522.79
20:34:23|52522.79
20:34:24|52522.79
20:34:25|52522.79
20:34:26|52522.79
20:34:27|52522.79
20:34:28|52522.79
20:34:29|52522.79
20:34:30|52522.79
20:34:31|52535.47
20:34:32|52535.46
20:34:33|52535.46
20:34:34|52535.46
20:34:36|52535.29
20:34:37|52535.29
20:34:39|52535.29
20:34:39|52534.27
20:34:41|52534.27
20:34:41|52529.32
20:34:43|52529.32
20:34:43|52529.33
20:34:44|52529.33
20:34:46|52529.33
20:34:46|52529.33
20:34:47|52529.33
20:34:48|52529.33
20:34:49|52529.33
20:34:50|52523.92
20:34:51|52523.92
20:34:53|52523.92
20:34:54|52526.91
20:34:54|52527.28
20:34:55|52527.28
20:34:57|52527.28
20:34:57|52524.93
20:34:58|52524.93
20:34:59|52525.29
20:35:01|52525.29
20:35:02|52525.29
20:35:02|52525.29
20:35:04|52525.26
20:35:04|52525.26
20:35:06|52525.26
20:35:07|52525.26
20:35:08|52525.26
20:35:09|52525.26
20:35:09|52525.26
20:35:11|52525.26
20:35:12|52528.03
20:35:13|52522.16
20:35:13|52522.16
20:35:15|52522.16
20:35:15|52522.16
20:35:16|52525.37
20:35:18|52525.37
20:35:18|52525.37
20:35:20|52525.37
20:35:20|52525.37
20:35:21|52525.14
20:35:22|52525.14
20:35:23|52525.14
20:35:24|52525.14
20:35:26|52525.14
20:35:26|52525.14
20:35:27|52525.14
20:35:28|52525.14
20:35:29|52525.37
20:35:30|52525.37
20:35:32|52525.37
20:35:32|52525.37
20:35:33|52525.37
20:35:35|52525.37
20:35:36|52525.37
20:35:38|52525.37
20:35:39|52525.37
20:35:40|52525.37
20:35:41|52525.37
20:35:42|52524.18
20:35:43|52524.18
20:35:44|52524.18
20:35:45|52524.18
20:35:46|52524.18
20:35:47|52524.23
20:35:48|52524.23
20:35:49|52524.23
20:35:50|52524.23
20:35:51|52524.23
20:35:52|52524.23
20:35:54|52524.23
20:35:54|52524.23
20:35:56|52524.35
20:35:57|52524.36
20:35:58|52524.36
20:35:58|52524.36
20:36:00|52524.36
20:36:00|52524.35
20:36:02|52524.35
20:36:02|52524.35
20:36:05|52524.35
20:36:05|52525.14
20:36:06|52525.14
20:36:07|52525.14
20:36:08|52525.14
20:36:09|52525.14
20:36:10|52528.14
20:36:12|52543.25
20:36:13|52543.25
20:36:14|52543.25
20:36:15|52543.25
20:36:16|52543.25
20:36:17|52543.25
20:36:18|52543.25
20:36:19|52543.25
20:36:20|52543.25
20:36:21|52543.25
20:36:22|52540.23
20:36:23|52540.23
20:36:24|52540.23
20:36:25|52540.23
20:36:26|52540.23
20:36:27|52540.23
20:36:28|52542.41
20:36:29|52555.44
20:36:30|52555.72
20:36:31|52555.45
20:36:32|52550.53
20:36:33|52550.55
20:36:34|52553.86
20:36:35|52555.3
20:36:37|52555.26
20:36:39|52555.26
20:36:39|52549.84
20:36:41|52548.68
20:36:42|52537.58
20:36:43|52537.58
20:36:44|52537.58
20:36:45|52537.58
20:36:46|52537.85
20:36:47|52537.85
20:36:48|52537.85
20:36:49|52537.85
20:36:50|52537.85
20:36:51|52537.85
20:36:52|52537.85
20:36:53|52539.32
20:36:54|52539.32
20:36:55|52539.32
20:36:56|52539.32
20:36:57|52539.32
20:36:58|52539.32
20:36:59|52539.32
20:37:00|52539.32
20:37:01|52539.32
20:37:02|52539.32
20:37:03|52539.32
20:37:04|52539.32
20:37:05|52539.32
20:37:06|52539.32
20:37:07|52524.69
20:37:08|52524.69
20:37:09|52524.69
20:37:10|52524.69
20:37:12|52529.61
20:37:12|52529.61
20:37:13|52529.61
20:37:14|52536.67
20:37:16|52538.64
20:37:16|52538.64
20:37:18|52538.24
20:37:18|52540.19
20:37:20|52540.19
20:37:20|52540.19
20:37:21|52540.19
20:37:22|52541.67
20:37:24|52541.67
20:37:24|52541.67
20:37:26|52541.67
20:37:26|52540.98
20:37:27|52540.98
20:37:29|52543.35
20:37:29|52543.35
20:37:31|52543.35
20:37:32|52543.35
20:37:33|52541.29
20:37:34|52541.29
20:37:36|52541.34
20:37:37|52541.33
20:37:39|52533.6
20:37:40|52533.6
20:37:41|52533.6
20:37:42|52525.54
20:37:43|52525.54
20:37:45|52525.53
20:37:45|52525.53
20:37:47|52525.53
20:37:48|52524.82
20:37:49|52524.82
20:37:50|52524.82
20:37:51|52524.82
20:37:53|52524.82
20:37:53|52524.82
20:37:54|52524.82
20:37:56|52527.09
20:37:56|52527.09
20:37:59|52533.92
20:38:00|52533.92
20:38:00|52533.92
20:38:01|52533.92
20:38:02|52537.63
20:38:03|52537.63
20:38:04|52539.96
20:38:06|52540.42
20:38:07|52549.72
20:38:08|52549.72
20:38:09|52546.87
20:38:10|52551.46
20:38:12|52554.06
20:38:13|52554.06
20:38:14|52554.06
20:38:15|52554.06
20:38:16|52557.93
20:38:16|52557.93
20:38:18|52557.93
20:38:19|52557.93
20:38:20|52570.1
20:38:21|52570.1
20:38:22|52562.43
20:38:23|52564.09
20:38:24|52564.09
20:38:25|52564.09
20:38:26|52564.09
20:38:27|52566.
20:38:27|52566.
20:38:29|52566.
20:38:29|52566.
20:38:31|52566.
20:38:32|52566.
20:38:33|52566.
20:38:34|52566.
20:38:35|52566.
20:38:36|52566.
20:38:37|52566.
20:38:38|52566.
20:38:40|52566.
20:38:41|52561.58
20:38:43|52561.58
20:38:43|52561.58
20:38:45|52561.58
20:38:46|52561.58
20:38:47|52558.68
20:38:48|52558.68
20:38:49|52558.68
20:38:50|52558.68
20:38:51|52558.68
20:38:52|52558.68
20:38:53|52557.66
20:38:54|52557.66
20:38:55|52557.66
20:38:56|52557.66
20:38:57|52557.72
20:38:58|52557.72
20:38:59|52557.72
20:39:00|52557.72
20:39:01|52557.72
20:39:02|52556.8
20:39:03|52556.54
20:39:05|52556.54
20:39:05|52557.99
20:39:06|52557.99
20:39:07|52557.99
20:39:09|52555.11
20:39:09|52555.11
20:39:11|52555.11
20:39:11|52547.94
20:39:13|52547.94
20:39:13|52553.41
20:39:14|52553.41
20:39:15|52553.41
20:39:16|52546.39
20:39:18|52546.39
20:39:19|52546.39
20:39:20|52537.2
20:39:21|52537.2
20:39:22|52537.2
20:39:23|52538.34
20:39:24|52529.34
20:39:25|52529.33
20:39:26|52529.33
20:39:27|52529.33
20:39:28|52529.33
20:39:29|52529.33
20:39:30|52529.33
20:39:31|52529.33
20:39:32|52529.33
20:39:33|52529.33
20:39:34|52529.33
20:39:35|52529.33
20:39:36|52529.33
20:39:37|52529.34
20:39:38|52529.34
20:39:40|52529.33
20:39:41|52529.33
20:39:42|52529.33
20:39:44|52516.14
20:39:45|52516.14
20:39:46|52516.14
20:39:47|52516.14
20:39:48|52508.84
20:39:49|52508.84
20:39:50|52508.84
20:39:51|52508.84
20:39:52|52508.84
20:39:53|52508.84
20:39:54|52508.84
20:39:56|52508.84
20:39:57|52508.75
20:39:58|52508.75
20:39:59|52508.75
20:39:59|52508.75
20:40:01|52508.75
20:40:01|52508.75
20:40:03|52507.65
20:40:04|52507.65
20:40:04|52507.65
20:40:06|52507.7
20:40:06|52507.69
20:40:07|52507.69
20:40:08|52507.69
20:40:09|52507.69
20:40:10|52491.6
20:40:12|52492.74
20:40:13|52492.49
20:40:14|52492.49
20:40:15|52493.58
20:40:15|52493.58
20:40:16|52493.58
20:40:17|52492.82
20:40:18|52492.82
20:40:20|52492.82
20:40:20|52492.82
20:40:21|52492.82
20:40:22|52492.82
20:40:23|52492.82
20:40:24|52492.82
20:40:25|52480.09
20:40:27|52482.67
20:40:28|52482.67
20:40:28|52482.67
20:40:29|52482.63
20:40:31|52485.24
20:40:31|52481.01
20:40:33|52481.01
20:40:33|52481.01
20:40:34|52481.01
20:40:35|52481.01
20:40:36|52481.01
20:40:37|52481.01
20:40:38|52481.01
20:40:40|52481.01
20:40:42|52481.01
20:40:43|52481.01
20:40:45|52481.01
20:40:46|52481.01
20:40:47|52481.01
20:40:49|52480.
20:40:50|52480.
20:40:51|52480.
20:40:52|52480.31
20:40:53|52480.29
20:40:54|52480.01
20:40:55|52480.97
20:40:55|52480.97
20:40:56|52480.97
20:40:58|52480.97
20:40:59|52480.97
20:41:00|52480.97
20:41:01|52480.97
20:41:02|52480.97
20:41:03|52480.97
20:41:04|52480.01
20:41:05|52480.01
20:41:06|52480.01
20:41:06|52484.06
20:41:08|52484.06
20:41:09|52484.06
20:41:10|52484.06
20:41:10|52484.06
20:41:13|52484.06
20:41:14|52484.06
20:41:15|52484.06
20:41:16|52484.06
20:41:17|52484.06
20:41:18|52484.06
20:41:19|52484.06
20:41:20|52476.59
20:41:21|52476.59
20:41:22|52476.59
20:41:23|52476.59
20:41:24|52476.45
20:41:25|52492.87
20:41:26|52513.26
20:41:27|52529.44
20:41:28|52544.21
20:41:29|52544.21
20:41:30|52544.21
20:41:31|52544.21
20:41:32|52557.87
20:41:33|52567.7
20:41:34|52574.56
20:41:35|52571.08
20:41:36|52571.08
20:41:37|52571.08
20:41:38|52571.08
20:41:39|52571.08
20:41:40|52571.08
20:41:42|52571.08
20:41:42|52570.43
20:41:44|52570.43
20:41:45|52570.43
20:41:46|52570.43
20:41:48|52570.43
20:41:49|52570.43
20:41:49|52570.43
20:41:50|52570.43
20:41:52|52572.14
20:41:53|52572.12
20:41:53|52572.12
20:41:55|52571.09
20:41:56|52571.09
20:41:57|52564.58
20:41:58|52564.58
20:41:59|52564.58
20:42:00|52564.58
20:42:01|52564.58
20:42:02|52564.58
20:42:03|52564.58
20:42:04|52579.45
20:42:05|52589.97
20:42:06|52589.99
20:42:07|52585.82
20:42:08|52585.8
20:42:09|52585.1
20:42:10|52585.1
20:42:11|52585.1
20:42:12|52585.1
20:42:14|52587.34
20:42:14|52596.92
20:42:15|52596.92
20:42:17|52596.92
20:42:17|52600.
20:42:19|52602.9
20:42:19|52617.58
20:42:20|52617.58
20:42:22|52616.17
20:42:22|52605.98
20:42:24|52598.17
20:42:25|52598.17
20:42:25|52598.17
20:42:27|52598.17
20:42:28|52598.17
20:42:28|52595.7
20:42:30|52595.7
20:42:31|52595.7
20:42:31|52595.7
20:42:32|52595.7
20:42:33|52595.7
20:42:34|52595.7
20:42:35|52595.7
20:42:37|52595.7
20:42:37|52586.85
20:42:38|52586.85
20:42:39|52586.85
20:42:40|52586.85
20:42:42|52575.37
20:42:44|52589.97
20:42:45|52592.4
20:42:46|52589.66
20:42:47|52589.66
20:42:47|52589.66
20:42:48|52589.66
20:42:50|52589.66
20:42:51|52589.66
20:42:53|52593.06
20:42:53|52593.06
20:42:54|52593.06
20:42:55|52593.06
20:42:56|52593.06
20:42:57|52593.06
20:42:58|52593.06
20:42:59|52593.06
20:43:00|52593.06
20:43:02|52593.06
20:43:03|52603.21
20:43:04|52608.89
20:43:05|52608.89
20:43:06|52606.14
20:43:07|52606.14
20:43:08|52608.08
20:43:09|52608.08
20:43:10|52608.08
20:43:11|52610.33
20:43:12|52610.33
20:43:13|52610.33
20:43:14|52610.33
20:43:15|52610.33
20:43:16|52618.38
20:43:17|52619.98
20:43:18|52619.98
20:43:19|52619.98
20:43:20|52619.98
20:43:21|52619.98
20:43:22|52619.98
20:43:23|52605.72
20:43:24|52616.31
20:43:25|52616.31
20:43:26|52616.31
20:43:27|52616.31
20:43:28|52617.72
20:43:29|52617.72
20:43:30|52617.73
20:43:31|52611.46
20:43:32|52604.1
20:43:33|52604.1
20:43:34|52598.62
20:43:35|52598.62
20:43:36|52605.73
20:43:37|52605.73
20:43:38|52605.73
20:43:39|52605.73
20:43:40|52605.73
20:43:41|52592.84
20:43:42|52590.83
20:43:44|52590.82
20:43:46|52584.6
20:43:47|52584.6
20:43:49|52577.61
20:43:50|52576.99
20:43:52|52576.99
20:43:53|52576.99
20:43:55|52576.99
20:43:55|52576.99
20:43:57|52576.99
20:43:59|52576.26
20:43:59|52586.4
20:44:01|52586.4
20:44:02|52586.4
20:44:02|52599.94
20:44:03|52599.94
20:44:05|52599.94
20:44:05|52599.94
20:44:07|52599.99
20:44:07|52600.
20:44:09|52600.
20:44:10|52600.
20:44:11|52600.
20:44:12|52600.
20:44:13|52600.
20:44:14|52600.
20:44:15|52600.
20:44:16|52593.43
20:44:17|52591.91
20:44:18|52591.91
20:44:19|52591.91
20:44:20|52591.91
20:44:21|52586.93
20:44:22|52586.93
20:44:22|52584.7
20:44:23|52584.7
20:44:25|52580.01
20:44:26|52580.01
20:44:27|52580.01
20:44:27|52580.01
20:44:30|52580.
20:44:30|52570.
20:44:31|52570.
20:44:32|52570.
20:44:33|52570.
20:44:35|52570.
20:44:36|52570.
20:44:37|52570.
20:44:37|52570.
20:44:38|52570.
20:44:40|52570.
20:44:41|52570.
20:44:41|52570.
20:44:43|52570.
20:44:45|52570.
20:44:46|52570.
20:44:48|52557.33
20:44:49|52564.86
20:44:50|52564.86
20:44:51|52571.97
20:44:51|52571.97
20:44:53|52571.97
20:44:54|52571.97
20:44:55|52571.97
20:44:56|52572.1
20:44:57|52572.1
20:44:58|52572.1
20:44:59|52572.1
20:45:00|52570.02
20:45:01|52570.02
20:45:02|52570.02
20:45:03|52570.02
20:45:04|52570.02
20:45:06|52570.02
20:45:07|52570.02
20:45:08|52570.85
20:45:09|52570.85
20:45:10|52570.85
20:45:11|52570.
20:45:12|52570.
20:45:13|52570.
20:45:14|52570.
20:45:15|52563.9
20:45:15|52563.9
20:45:17|52563.9
20:45:18|52563.9
20:45:19|52566.08
20:45:20|52566.08
20:45:21|52566.08
20:45:22|52566.08
20:45:23|52566.08
20:45:24|52566.08
20:45:25|52566.08
20:45:26|52566.08
20:45:26|52566.08
20:45:28|52565.
20:45:29|52565.
20:45:30|52565.
20:45:31|52565.
20:45:32|52565.
20:45:33|52565.
20:45:34|52565.
20:45:34|52565.
20:45:36|52565.
20:45:37|52563.71
20:45:37|52563.71
20:45:39|52563.71
20:45:40|52563.71
20:45:40|52563.71
20:45:41|52563.71
20:45:43|52563.71
20:45:44|52563.71
20:45:46|52563.71
20:45:47|52563.71
20:45:47|52563.71
20:45:49|52563.72
20:45:50|52563.72
20:45:51|52563.86
20:45:52|52563.86
20:45:53|52563.86
20:45:54|52563.86
20:45:55|52558.58
20:45:56|52558.58
20:45:58|52568.32
20:45:59|52583.13
20:45:59|52583.13
20:46:01|52583.13
20:46:02|52583.13
20:46:03|52583.13
20:46:03|52583.13
20:46:05|52583.13
20:46:07|52593.39
20:46:07|52596.53
20:46:09|52596.53
20:46:10|52598.52
20:46:11|52598.52
20:46:13|52598.52
20:46:13|52598.52
20:46:14|52606.54
20:46:16|52608.25
20:46:17|52608.25
20:46:18|52608.25
20:46:18|52608.25
20:46:19|52608.25
20:46:20|52608.21
20:46:22|52608.21
20:46:23|52608.21
20:46:23|52608.21
20:46:25|52608.21
20:46:26|52608.21
20:46:26|52608.21
20:46:28|52608.21
20:46:29|52608.21
20:46:29|52608.21
20:46:30|52608.21
20:46:31|52603.9
20:46:32|52603.9
20:46:33|52603.9
20:46:35|52603.9
20:46:36|52603.9
20:46:36|52603.9
20:46:37|52603.9
20:46:38|52603.9
20:46:40|52603.9
20:46:41|52603.9
20:46:41|52603.88
20:46:42|52603.88
20:46:43|52603.88
20:46:45|52603.88
20:46:46|52603.88
20:46:47|52603.88
20:46:49|52603.88
20:46:49|52603.88
20:46:51|52603.88
20:46:52|52603.88
20:46:54|52603.88
20:46:55|52603.88
20:46:55|52602.34
20:46:57|52602.34
20:46:58|52602.34
20:46:59|52602.34
20:47:00|52602.45
20:47:01|52602.45
20:47:03|52602.45
20:47:04|52602.44
20:47:05|52602.45
20:47:06|52602.45
20:47:07|52602.45
20:47:08|52602.45
20:47:09|52602.45
20:47:10|52602.45
20:47:11|52602.45
20:47:12|52602.45
20:47:14|52602.45
20:47:15|52602.45
20:47:16|52602.45
20:47:17|52602.45
20:47:18|52598.8
20:47:19|52598.8
20:47:20|52598.8
20:47:21|52598.8
20:47:22|52598.8
20:47:23|52598.8
20:47:24|52598.8
20:47:25|52598.8
20:47:26|52598.8
20:47:27|52598.8
20:47:28|52598.8
20:47:29|52602.
20:47:30|52602.
20:47:31|52602.
20:47:32|52601.99
20:47:33|52601.99
20:47:34|52598.31
20:47:35|52601.98
20:47:36|52602.
20:47:37|52603.9
20:47:38|52612.9
20:47:39|52612.9
20:47:40|52612.89
20:47:41|52612.89
20:47:42|52612.89
20:47:43|52612.89
20:47:44|52612.89
20:47:45|52612.89
20:47:46|52612.89
20:47:47|52612.9
20:47:48|52612.9
20:47:50|52606.18
20:47:51|52606.18
20:47:52|52606.18
20:47:53|52606.18
20:47:55|52606.18
20:47:56|52608.83
20:47:58|52608.83
20:47:58|52608.83
20:47:59|52608.88
20:48:00|52608.88
20:48:02|52608.88
20:48:03|52613.56
20:48:04|52613.56
20:48:04|52613.56
20:48:06|52613.56
20:48:08|52613.56
20:48:08|52613.56
20:48:09|52615.91
20:48:11|52615.91
20:48:11|52615.91
20:48:12|52615.91
20:48:13|52615.91
20:48:14|52615.91
20:48:15|52615.91
20:48:16|52615.91
20:48:17|52615.75
20:48:18|52615.75
20:48:19|52615.75
20:48:20|52615.75
20:48:21|52615.75
20:48:22|52615.75
20:48:23|52615.75
20:48:24|52615.75
20:48:25|52615.75
20:48:26|52615.75
20:48:27|52615.75
20:48:28|52615.75
20:48:29|52615.75
20:48:30|52615.75
20:48:31|52608.87
20:48:32|52608.87
20:48:33|52609.24
20:48:34|52609.24
20:48:35|52609.24
20:48:36|52609.24
20:48:37|52609.24
20:48:38|52606.97
20:48:39|52606.97
20:48:40|52606.97
20:48:41|52606.97
20:48:42|52606.97
20:48:43|52606.97
20:48:44|52606.97
20:48:45|52606.97
20:48:46|52604.34
20:48:48|52604.33
20:48:50|52604.33
20:48:50|52604.33
20:48:51|52604.33
20:48:52|52604.33
20:48:53|52600.78
20:48:54|52600.78
20:48:56|52600.78
20:48:57|52600.78
20:48:59|52600.78
20:49:01|52600.79
20:49:01|52600.79
20:49:02|52600.79
20:49:04|52600.79
20:49:04|52600.79
20:49:05|52600.79
20:49:06|52600.79
20:49:07|52600.79
20:49:08|52592.78
20:49:09|52592.78
20:49:10|52589.9
20:49:11|52589.9
20:49:12|52589.9
20:49:13|52589.9
20:49:14|52589.9
20:49:15|52585.08
20:49:16|52585.08
20:49:17|52585.81
20:49:18|52584.
20:49:19|52584.
20:49:20|52584.
20:49:21|52577.65
20:49:22|52577.65
20:49:23|52577.65
20:49:24|52577.68
20:49:25|52578.41
20:49:26|52578.41
20:49:27|52577.77
20:49:28|52577.77
20:49:29|52577.77
20:49:30|52577.77
20:49:31|52577.78
20:49:32|52577.79
20:49:33|52577.79
20:49:34|52576.41
20:49:35|52576.41
20:49:36|52576.41
20:49:37|52576.41
20:49:38|52576.41
20:49:39|52576.41
20:49:40|52576.41
20:49:42|52576.41
20:49:42|52576.41
20:49:43|52576.41
20:49:44|52576.41
20:49:45|52576.41
20:49:46|52571.26
20:49:47|52569.43
20:49:49|52569.43
20:49:51|52569.43
20:49:51|52569.43
20:49:53|52569.43
20:49:55|52569.45
20:49:55|52569.46
20:49:56|52569.45
20:49:57|52569.46
20:49:59|52588.13
20:50:00|52588.13
20:50:01|52585.79
20:50:02|52592.36
20:50:03|52599.42
20:50:05|52601.48
20:50:05|52601.48
20:50:06|52601.48
20:50:07|52601.48
20:50:08|52601.48
20:50:09|52601.48
20:50:10|52601.48
20:50:11|52601.48
20:50:12|52601.48
20:50:13|52601.48
20:50:14|52606.97
20:50:15|52606.97
20:50:16|52606.97
20:50:18|52606.97
20:50:18|52606.97
20:50:19|52606.97
20:50:20|52606.97
20:50:21|52606.97
20:50:22|52610.82
20:50:23|52610.82
20:50:24|52610.82
20:50:25|52610.82
20:50:26|52610.07
20:50:27|52610.07
20:50:28|52610.07
20:50:30|52610.07
20:50:30|52610.07
20:50:32|52610.07
20:50:33|52598.67
20:50:33|52598.67
20:50:35|52598.67
20:50:36|52598.67
20:50:37|52598.67
20:50:37|52598.67
20:50:39|52598.67
20:50:40|52598.67
20:50:41|52598.67
20:50:41|52598.67
20:50:42|52598.67
20:50:44|52598.67
20:50:45|52598.67
20:50:45|52598.67
20:50:46|52598.67
20:50:47|52610.31
20:50:48|52596.4
20:50:51|52596.4
20:50:52|52600.43
20:50:54|52600.43
20:50:55|52600.43
20:50:57|52600.43
20:50:57|52600.43
20:50:58|52600.43
20:50:59|52600.43
20:51:01|52607.31
20:51:02|52607.31
20:51:03|52607.31
20:51:04|52607.31
20:51:05|52607.31
20:51:06|52607.31
20:51:08|52607.31
20:51:08|52607.31
20:51:09|52607.31
20:51:10|52607.31
20:51:11|52607.3
20:51:12|52607.3
20:51:13|52607.3
20:51:14|52607.3
20:51:15|52607.3
20:51:16|52607.3
20:51:17|52607.3
20:51:18|52607.3
20:51:20|52607.3
20:51:20|52607.3
20:51:21|52605.4
20:51:22|52602.51
20:51:23|52602.51
20:51:24|52602.51
20:51:25|52602.51
20:51:26|52602.51
20:51:27|52602.51
20:51:28|52602.51
20:51:29|52602.51
20:51:31|52602.51
20:51:31|52603.16
20:51:32|52605.8
20:51:33|52605.8
20:51:34|52605.8
20:51:35|52605.8
20:51:36|52601.31
20:51:37|52601.31
20:51:38|52601.31
20:51:39|52608.85
20:51:40|52608.85
20:51:42|52608.85
20:51:42|52608.85
20:51:43|52600.1
20:51:44|52600.1
20:51:45|52600.1
20:51:46|52600.1
20:51:47|52600.09
20:51:48|52600.09
20:51:49|52600.09
20:51:51|52600.09
20:51:53|52600.09
20:51:53|52600.09
20:51:56|52600.09
20:51:57|52588.13
20:51:58|52588.13
20:51:59|52588.13
20:52:01|52589.55
20:52:01|52589.55
20:52:03|52589.55
20:52:04|52589.55
20:52:05|52589.55
20:52:05|52588.14
20:52:06|52590.77
20:52:08|52595.33
20:52:09|52595.33
20:52:10|52590.59
20:52:10|52590.59
20:52:12|52590.59
20:52:14|52590.59
20:52:15|52590.59
20:52:15|52590.59
20:52:17|52590.59
20:52:18|52590.59
20:52:18|52590.59
20:52:19|52590.59
20:52:20|52585.8
20:52:22|52585.8
20:52:22|52585.8
20:52:24|52585.8
20:52:24|52585.8
20:52:25|52585.8
20:52:26|52585.79
20:52:28|52585.79
20:52:29|52585.79
20:52:30|52585.75
20:52:31|52585.75
20:52:32|52585.75
20:52:33|52585.75
20:52:34|52585.75
20:52:35|52579.22
20:52:36|52579.22
20:52:37|52579.21
20:52:38|52579.22
20:52:39|52579.22
20:52:40|52579.22
20:52:41|52579.22
20:52:41|52579.22
20:52:43|52579.21
20:52:44|52579.21
20:52:44|52579.21
20:52:46|52579.21
20:52:47|52567.3
20:52:48|52567.3
20:52:49|52567.3
20:52:50|52567.3
20:52:50|52569.56
20:52:52|52569.57
20:52:54|52569.57
20:52:55|52569.57
20:52:56|52569.57
20:52:57|52569.57
20:52:58|52569.57
20:53:00|52569.56
20:53:00|52569.56
20:53:02|52569.57
20:53:03|52583.47
20:53:05|52583.47
20:53:06|52593.82
20:53:06|52593.83
20:53:08|52593.83
20:53:09|52591.96
20:53:10|52591.96
20:53:11|52591.96
20:53:12|52591.96
20:53:13|52590.91
20:53:14|52596.07
20:53:15|52596.07
20:53:16|52598.93
20:53:17|52598.93
20:53:18|52598.93
20:53:19|52598.93
20:53:20|52598.93
20:53:21|52598.93
20:53:22|52598.93
20:53:23|52592.51
20:53:24|52592.51
20:53:25|52592.51
20:53:26|52592.51
20:53:27|52592.51
20:53:28|52591.34
20:53:29|52591.34
20:53:30|52591.34
20:53:31|52591.81
20:53:32|52591.81
20:53:33|52591.82
20:53:34|52592.02
20:53:35|52593.41
20:53:36|52593.41
20:53:37|52593.41
20:53:38|52593.41
20:53:39|52593.41
20:53:40|52593.41
20:53:41|52593.41
20:53:42|52593.41
20:53:43|52593.41
20:53:44|52593.41
20:53:45|52593.41
20:53:46|52593.41
20:53:48|52593.41
20:53:49|52593.41
20:53:50|52593.41
20:53:50|52593.41
20:53:51|52593.41
20:53:53|52593.41
20:53:54|52593.41
20:53:56|52593.41
20:53:57|52593.41
20:53:59|52590.
20:54:00|52590.
20:54:01|52590.
20:54:02|52585.93
20:54:03|52589.99
20:54:04|52589.11
20:54:05|52589.11
20:54:07|52588.81
20:54:08|52588.81
20:54:08|52588.81
20:54:09|52588.81
20:54:10|52588.81
20:54:12|52588.81
20:54:13|52588.81
20:54:13|52588.81
20:54:14|52586.
20:54:15|52586.
20:54:16|52586.
20:54:18|52586.
20:54:18|52586.
20:54:19|52586.
20:54:20|52586.
20:54:21|52585.92
20:54:22|52585.92
20:54:23|52585.92
20:54:25|52583.02
20:54:25|52583.02
20:54:26|52583.02
20:54:27|52583.02
20:54:28|52583.02
20:54:29|52583.01
20:54:30|52576.61
20:54:31|52576.61
20:54:32|52576.61
20:54:33|52576.61
20:54:35|52576.61
20:54:35|52576.61
20:54:36|52576.61
20:54:37|52573.03
20:54:38|52566.03
20:54:40|52566.03
20:54:41|52566.03
20:54:42|52566.03
20:54:43|52566.03
20:54:44|52566.03
20:54:44|52566.03
20:54:45|52566.03
20:54:47|52566.03
20:54:47|52566.03
20:54:48|52566.03
20:54:49|52566.03
20:54:50|52566.03
20:54:51|52566.03
20:54:52|52566.03
20:54:54|52568.47
20:54:56|52588.81
20:54:57|52588.81
20:54:57|52588.81
20:54:59|52588.81
20:54:59|52588.81
20:55:02|52588.76
20:55:03|52588.76
20:55:04|52588.76
20:55:06|52588.2
20:55:07|52588.2
20:55:09|52589.03
20:55:10|52589.03
20:55:11|52591.68
20:55:11|52591.68
20:55:13|52591.68
20:55:14|52600.29
20:55:15|52600.29
20:55:15|52604.8
20:55:17|52608.85
20:55:18|52608.85
20:55:18|52608.85
20:55:20|52608.85
20:55:21|52608.85
20:55:22|52618.94
20:55:23|52619.99
20:55:24|52619.99
20:55:24|52619.99
20:55:25|52620.
20:55:27|52620.
20:55:28|52619.99
20:55:29|52619.99
20:55:29|52619.99
20:55:31|52619.99
20:55:31|52619.99
20:55:32|52619.99
20:55:33|52617.13
20:55:34|52617.13
20:55:36|52617.13
20:55:37|52617.13
20:55:37|52617.13
20:55:39|52617.14
20:55:39|52617.14
20:55:40|52617.14
20:55:42|52605.13
20:55:43|52599.63
20:55:44|52599.63
20:55:44|52599.63
20:55:45|52599.63
20:55:47|52600.41
20:55:47|52600.41
20:55:49|52588.56
20:55:49|52588.56
20:55:51|52588.56
20:55:51|52593.65
20:55:52|52620.46
20:55:54|52620.46
20:55:56|52620.32
20:55:57|52620.32
20:55:59|52611.2
20:56:00|52611.2
20:56:01|52611.2
20:56:02|52611.2
20:56:04|52611.2
20:56:04|52611.2
20:56:05|52611.2
20:56:06|52617.55
20:56:08|52617.55
20:56:09|52617.55
20:56:10|52617.55
20:56:10|52617.55
20:56:11|52617.55
20:56:13|52617.55
20:56:13|52617.55
20:56:14|52617.55
20:56:16|52617.55
20:56:17|52617.55
20:56:18|52617.55
20:56:19|52616.83
20:56:20|52617.09
20:56:21|52615.8
20:56:22|52615.8
20:56:23|52615.8
20:56:25|52615.8
20:56:25|52611.27
20:56:26|52611.27
20:56:27|52611.27
20:56:28|52611.27
20:56:29|52611.27
20:56:30|52611.27
20:56:31|52616.21
20:56:32|52616.21
20:56:33|52616.21
20:56:34|52616.21
20:56:35|52616.21
20:56:36|52615.14
20:56:38|52615.14
20:56:38|52613.56
20:56:39|52613.56
20:56:40|52613.6
20:56:41|52613.6
20:56:43|52613.6
20:56:43|52613.6
20:56:44|52613.61
20:56:45|52613.61
20:56:46|52613.61
20:56:48|52613.61
20:56:48|52615.27
20:56:49|52615.27
20:56:50|52613.62
20:56:51|52613.62
20:56:52|52613.62
20:56:53|52614.45
20:56:54|52614.45
20:56:55|52614.45
20:56:57|52614.45
20:56:59|52615.03
20:56:59|52615.82
20:57:01|52615.82
20:57:02|52615.82
20:57:03|52615.82
20:57:04|52615.82
20:57:05|52620.
20:57:06|52620.
20:57:07|52620.32
20:57:08|52620.32
20:57:10|52620.32
20:57:10|52620.32
20:57:11|52620.32
20:57:12|52620.32
20:57:13|52620.32
20:57:15|52620.86
20:57:15|52620.86
20:57:16|52620.86
20:57:17|52620.86
20:57:18|52620.88
20:57:19|52620.87
20:57:20|52620.87
20:57:21|52620.87
20:57:22|52616.61
20:57:23|52616.61
20:57:24|52616.61
20:57:26|52616.61
20:57:27|52618.55
20:57:28|52618.55
20:57:29|52618.55
20:57:30|52618.55
20:57:31|52618.55
20:57:32|52615.83
20:57:33|52615.82
20:57:34|52615.83
20:57:35|52615.83
20:57:36|52615.83
20:57:37|52615.83
20:57:38|52615.83
20:57:39|52615.83
20:57:40|52620.6
20:57:41|52620.6
20:57:42|52620.6
20:57:43|52620.6
20:57:44|52620.6
20:57:45|52620.6
20:57:46|52620.6
20:57:47|52620.6
20:57:48|52620.6
20:57:49|52620.6
20:57:50|52623.2
20:57:51|52623.19
20:57:52|52623.19
20:57:53|52623.19
20:57:54|52623.19
20:57:55|52623.19
20:57:56|52623.19
20:57:58|52624.2
20:57:58|52624.2
20:58:00|52624.2
20:58:01|52624.2
20:58:02|52624.2
20:58:03|52624.19
20:58:04|52624.19
20:58:05|52624.19
20:58:06|52624.19
20:58:07|52624.19
20:58:08|52624.19
20:58:09|52624.19
20:58:10|52629.54
20:58:11|52624.21
20:58:12|52624.21
20:58:13|52624.21
20:58:14|52629.99
20:58:15|52629.99
20:58:17|52629.99
20:58:17|52627.75
20:58:18|52627.75
20:58:19|52627.81
20:58:20|52627.81
20:58:21|52627.81
20:58:22|52627.81
20:58:23|52627.81
20:58:24|52627.81
20:58:25|52627.81
20:58:26|52627.81
20:58:27|52627.81
20:58:28|52627.81
20:58:29|52627.81
20:58:31|52627.81
20:58:31|52624.45
20:58:32|52624.45
20:58:33|52624.45
20:58:34|52624.45
20:58:35|52624.45
20:58:36|52625.69
20:58:38|52625.69
20:58:38|52626.04
20:58:39|52626.04
20:58:40|52626.04
20:58:41|52627.27
20:58:43|52627.27
20:58:43|52627.27
20:58:44|52627.28
20:58:45|52627.28
20:58:46|52627.28
20:58:47|52627.28
20:58:48|52627.28
20:58:50|52627.28
20:58:51|52627.28
20:58:51|52627.28
20:58:52|52627.93
20:58:54|52627.93
20:58:55|52627.93
20:58:56|52627.93
20:58:56|52627.93
20:58:57|52627.93
20:58:59|52627.93
20:59:00|52627.93
20:59:02|52648.48
20:59:03|52648.48
20:59:04|52648.48
20:59:05|52648.48
20:59:07|52650.11
20:59:08|52650.11
20:59:09|52661.53
20:59:10|52661.53
20:59:11|52661.54
20:59:12|52661.54
20:59:13|52670.33
20:59:13|52661.55
20:59:15|52661.55
20:59:15|52661.55
20:59:18|52661.55
20:59:18|52650.57
20:59:19|52650.57
20:59:20|52650.57
20:59:22|52645.61
20:59:22|52645.6
20:59:23|52645.6
20:59:25|52645.6
20:59:25|52645.6
20:59:27|52642.02
20:59:28|52644.92
20:59:29|52644.92
20:59:30|52644.92
20:59:31|52644.86
20:59:32|52644.85
20:59:33|52644.85
20:59:34|52644.85
20:59:35|52644.85
20:59:36|52644.85
20:59:37|52644.63
20:59:38|52644.63
20:59:39|52647.99
20:59:40|52648.01
20:59:41|52648.01
20:59:42|52665.57
20:59:43|52665.63
20:59:44|52665.63
20:59:45|52665.63
20:59:46|52665.63
20:59:47|52665.63
20:59:48|52670.36
20:59:49|52670.37
20:59:50|52670.37
20:59:51|52670.37
20:59:52|52670.37
20:59:53|52670.37
20:59:54|52670.37
20:59:55|52670.37
20:59:56|52667.19
20:59:57|52667.19
20:59:59|52667.19
21:00:00|52667.19
21:00:01|52667.19
21:00:03|52667.19
21:00:04|52671.23
21:00:04|52671.23
21:00:06|52671.23
21:00:07|52671.23
21:00:07|52669.47
21:00:10|52669.47
21:00:10|52670.17
21:00:11|52670.17
21:00:12|52670.17
21:00:14|52670.16
21:00:15|52670.17
21:00:17|52670.17
21:00:17|52670.17
21:00:18|52670.17
21:00:19|52670.17
21:00:20|52670.17
21:00:22|52673.87
21:00:23|52671.24
21:00:23|52671.24
21:00:24|52649.02
21:00:25|52645.6
21:00:26|52645.6
21:00:28|52633.34
21:00:28|52634.65
21:00:30|52634.65
21:00:30|52632.13
21:00:32|52632.13
21:00:32|52632.13
21:00:33|52632.13
21:00:34|52632.13
21:00:35|52629.08
21:00:36|52629.08
21:00:37|52629.08
21:00:38|52630.36
21:00:40|52630.36
21:00:41|52630.36
21:00:42|52630.36
21:00:43|52630.36
21:00:44|52632.12
21:00:45|52632.12
21:00:46|52632.12
21:00:47|52632.12
21:00:48|52632.12
21:00:49|52629.56
21:00:50|52629.56
21:00:51|52629.56
21:00:52|52629.56
21:00:53|52629.56
21:00:54|52640.51
21:00:55|52640.51
21:00:56|52640.51
21:00:57|52640.51
21:00:58|52640.51
21:01:00|52640.51
21:01:01|52643.12
21:01:03|52643.12
21:01:05|52643.17
21:01:05|52643.17
21:01:06|52643.17
21:01:08|52643.17
21:01:09|52643.17
21:01:10|52643.17
21:01:11|52644.39
21:01:12|52644.39
21:01:13|52644.39
21:01:14|52648.21
21:01:15|52648.21
21:01:16|52648.21
21:01:17|52648.21
21:01:18|52648.21
21:01:19|52648.21
21:01:20|52648.21
21:01:20|52648.21
21:01:22|52662.93
21:01:23|52662.93
21:01:24|52662.93
21:01:24|52660.23
21:01:25|52660.23
21:01:27|52660.23
21:01:28|52660.23
21:01:29|52660.23
21:01:30|52657.93
21:01:31|52657.93
21:01:32|52657.93
21:01:33|52657.93
21:01:34|52657.93
21:01:34|52657.93
21:01:35|52657.93
21:01:37|52663.63
21:01:38|52663.63
21:01:39|52663.63
21:01:40|52663.63
21:01:41|52663.63
21:01:42|52670.21
21:01:43|52673.87
21:01:43|52673.87
21:01:44|52673.87
21:01:46|52673.87
21:01:47|52673.87
21:01:48|52673.87
21:01:49|52673.87
21:01:50|52673.87
21:01:51|52673.87
21:01:52|52673.87
21:01:52|52673.87
21:01:53|52672.53
21:01:55|52672.53
21:01:56|52672.53
21:01:57|52672.44
21:01:58|52670.28
21:01:59|52670.22
21:02:00|52670.22
21:02:02|52670.22
21:02:03|52670.22
21:02:04|52670.91
21:02:05|52670.91
21:02:07|52670.21
21:02:08|52670.21
21:02:09|52670.21
21:02:10|52670.21
21:02:11|52663.42
21:02:13|52666.86
21:02:13|52666.86
21:02:14|52666.86
21:02:15|52671.43
21:02:16|52658.3
21:02:17|52658.3
21:02:18|52658.3
21:02:19|52658.3
21:02:20|52658.3
21:02:21|52660.52
21:02:22|52660.52
21:02:23|52660.52
21:02:24|52660.52
21:02:25|52660.52
21:02:26|52660.52
21:02:27|52660.52
21:02:28|52659.04
21:02:29|52659.04
21:02:30|52659.04
21:02:31|52652.77
21:02:33|52652.77
21:02:34|52652.77
21:02:34|52652.77
21:02:35|52652.77
21:02:36|52652.77
21:02:37|52652.77
21:02:38|52662.01
21:02:39|52662.01
21:02:40|52662.01
21:02:41|52662.01
21:02:42|52662.01
21:02:43|52662.01
21:02:44|52662.01
21:02:45|52656.77
21:02:46|52656.77
21:02:47|52656.78
21:02:48|52656.78
21:02:49|52654.11
21:02:50|52653.66
21:02:51|52653.66
21:02:52|52653.66
21:02:54|52653.62
21:02:55|52653.62
21:02:56|52642.81
21:02:56|52642.81
21:02:57|52642.81
21:02:59|52637.28
21:03:00|52637.32
21:03:01|52637.32
21:03:03|52637.33
21:03:04|52637.33
21:03:05|52637.33
21:03:06|52637.33
21:03:07|52640.39
21:03:09|52647.85
21:03:10|52647.85
21:03:10|52647.85
21:03:12|52647.85
21:03:12|52654.6
21:03:13|52654.61
21:03:15|52654.61
21:03:16|52660.76
21:03:16|52654.98
21:03:18|52654.98
21:03:19|52654.98
21:03:19|52654.98
21:03:21|52654.98
21:03:22|52654.98
21:03:22|52654.98
21:03:24|52654.98
21:03:24|52654.98
21:03:26|52654.98
21:03:27|52657.47
21:03:27|52657.47
21:03:29|52657.47
21:03:30|52657.47
21:03:31|52652.1
21:03:31|52652.1
21:03:33|52652.1
21:03:33|52652.1
21:03:34|52652.32
21:03:36|52652.29
21:03:36|52652.29
21:03:37|52652.29
21:03:39|52652.29
21:03:39|52653.55
21:03:40|52653.55
21:03:42|52663.13
21:03:42|52663.13
21:03:44|52663.13
21:03:45|52663.13
21:03:46|52663.13
21:03:47|52663.13
21:03:48|52655.76
21:03:49|52655.76
21:03:50|52655.76
21:03:52|52655.76
21:03:52|52655.76
21:03:53|52635.89
21:03:54|52635.89
21:03:55|52635.89
21:03:56|52635.89
21:03:57|52635.89
21:03:59|52632.44
21:03:59|52633.
21:04:00|52633.
21:04:01|52633.
21:04:03|52633.
21:04:05|52633.
21:04:06|52642.38
21:04:08|52642.38
21:04:09|52629.56
21:04:10|52634.32
21:04:12|52630.
21:04:12|52630.
21:04:14|52630.
21:04:15|52630.
21:04:16|52624.2
21:04:17|52624.2
21:04:18|52624.2
21:04:19|52624.19
21:04:20|52624.2
21:04:21|52624.2
21:04:22|52624.2
21:04:23|52624.19
21:04:24|52624.19
21:04:25|52618.26
21:04:26|52618.26
21:04:27|52615.82
21:04:28|52615.82
21:04:29|52615.82
21:04:30|52611.79
21:04:31|52611.01
21:04:32|52611.01
21:04:33|52611.01
21:04:34|52613.5
21:04:35|52613.5
21:04:36|52620.63
21:04:37|52620.63
21:04:38|52626.17
21:04:39|52626.17
21:04:40|52626.86
21:04:41|52625.23
21:04:42|52625.23
21:04:43|52623.83
21:04:44|52621.96
21:04:45|52621.96
21:04:46|52621.96
21:04:47|52621.96
21:04:48|52621.97
21:04:49|52621.97
21:04:50|52621.97
21:04:51|52621.97
21:04:52|52622.05
21:04:53|52622.05
21:04:54|52622.05
21:04:55|52622.05
21:04:56|52622.05
21:04:57|52621.
21:04:58|52624.43
21:04:59|52624.43
21:05:00|52624.43
21:05:01|52624.43
21:05:02|52606.5
21:05:03|52606.5
21:05:05|52606.5
21:05:06|52606.5
21:05:07|52606.5
21:05:08|52606.5
21:05:09|52606.5
21:05:10|52606.5
21:05:11|52609.31
21:05:13|52609.31
21:05:15|52609.31
21:05:16|52609.31
21:05:16|52607.84
21:05:17|52607.84
21:05:19|52607.84
21:05:19|52607.84
21:05:21|52605.62
21:05:22|52605.62
21:05:23|52605.62
21:05:24|52605.62
21:05:25|52605.62
21:05:26|52605.62
21:05:27|52605.62
21:05:28|52605.62
21:05:29|52605.62
21:05:30|52605.62
21:05:31|52605.62
21:05:32|52605.62
21:05:33|52605.62
21:05:33|52605.62
21:05:35|52605.62
21:05:36|52605.62
21:05:37|52605.62
21:05:38|52601.76
21:05:39|52601.76
21:05:40|52601.76
21:05:41|52601.76
21:05:41|52601.75
21:05:42|52601.75
21:05:44|52601.75
21:05:44|52601.75
21:05:46|52604.37
21:05:46|52601.97
21:05:48|52588.38
21:05:49|52588.36
21:05:50|52588.36
21:05:51|52588.36
21:05:52|52588.36
21:05:53|52588.36
21:05:54|52583.81
21:05:55|52584.36
21:05:56|52584.36
21:05:57|52584.36
21:05:58|52584.36
21:05:59|52584.36
21:05:59|52582.33
21:06:01|52582.33
21:06:02|52582.33
21:06:02|52582.33
21:06:03|52582.33
21:06:05|52582.33
21:06:07|52582.33
21:06:08|52582.33
21:06:10|52582.33
21:06:11|52582.87
21:06:13|52582.87
21:06:14|52582.87
21:06:15|52582.87
21:06:15|52582.87
21:06:16|52582.87
21:06:17|52582.87
21:06:18|52582.87
21:06:19|52583.65
21:06:20|52583.65
21:06:21|52583.65
21:06:22|52582.01
21:06:24|52582.01
21:06:24|52582.01
21:06:25|52582.01
21:06:26|52582.01
21:06:27|52582.01
21:06:29|52582.
21:06:29|52582.01
21:06:30|52582.01
21:06:31|52583.31
21:06:32|52582.88
21:06:33|52582.87
21:06:34|52582.88
21:06:35|52582.87
21:06:36|52569.2
21:06:37|52569.2
21:06:38|52569.2
21:06:39|52569.2
21:06:40|52569.2
21:06:41|52569.2
21:06:42|52559.4
21:06:43|52555.13
21:06:44|52555.14
21:06:45|52555.14
21:06:46|52557.51
21:06:47|52557.51
21:06:48|52561.95
21:06:49|52562.59
21:06:50|52562.59
21:06:51|52560.67
21:06:52|52560.67
21:06:53|52563.04
21:06:54|52563.45
21:06:55|52562.54
21:06:57|52561.19
21:06:57|52561.19
21:06:58|52561.19
21:06:59|52561.19
21:07:00|52561.49
21:07:01|52559.25
21:07:02|52559.25
21:07:03|52561.19
21:07:05|52561.2
21:07:06|52561.2
21:07:08|52561.27
21:07:09|52561.26
21:07:10|52561.01
21:07:11|52561.01
21:07:12|52561.01
21:07:13|52561.01
21:07:14|52561.97
21:07:15|52561.97
21:07:16|52561.97
21:07:17|52561.97
21:07:18|52561.97
21:07:19|52561.97
21:07:20|52561.97
21:07:21|52561.97
21:07:22|52561.97
21:07:23|52561.97
21:07:24|52561.97
21:07:25|52561.97
21:07:26|52561.97
21:07:27|52561.97
21:07:28|52561.97
21:07:29|52561.97
21:07:30|52561.97
21:07:31|52557.51
21:07:32|52557.51
21:07:33|52550.
21:07:34|52550.
21:07:35|52550.
21:07:36|52550.
21:07:37|52550.
21:07:38|52550.
21:07:39|52550.
21:07:40|52545.
21:07:41|52545.
21:07:42|52545.
21:07:43|52545.
21:07:44|52531.19
21:07:45|52531.19
21:07:46|52531.19
21:07:47|52531.19
21:07:48|52526.13
21:07:49|52526.13
21:07:50|52529.44
21:07:51|52540.57
21:07:52|52543.34
21:07:53|52545.69
21:07:54|52546.12
21:07:55|52547.85
21:07:56|52547.85
21:07:57|52546.04
21:07:58|52546.04
21:07:59|52546.04
21:08:00|52546.04
21:08:01|52543.63
21:08:02|52543.63
21:08:03|52543.63
21:08:04|52540.57
21:08:05|52540.57
21:08:06|52540.57
21:08:07|52533.55
21:08:09|52536.8
21:08:10|52536.8
21:08:12|52536.8
21:08:12|52533.54
21:08:15|52533.54
21:08:15|52533.54
21:08:16|52551.33
21:08:17|52551.33
21:08:18|52551.33
21:08:19|52551.33
21:08:20|52551.33
21:08:21|52557.76
21:08:22|52557.76
21:08:24|52555.13
21:08:25|52555.13
21:08:27|52555.13
21:08:28|52555.13
21:08:29|52555.13
21:08:30|52553.13
21:08:31|52553.13
21:08:31|52553.13
21:08:32|52553.13
21:08:34|52553.13
21:08:35|52553.13
21:08:35|52553.13
21:08:37|52561.26
21:08:38|52561.02
21:08:39|52558.92
21:08:40|52558.92
21:08:41|52561.24
21:08:42|52561.24
21:08:43|52561.24
21:08:44|52561.24
21:08:45|52561.25
21:08:46|52561.25
21:08:47|52561.25
21:08:48|52560.5
21:08:49|52560.5
21:08:50|52559.42
21:08:51|52559.42
21:08:52|52558.92
21:08:53|52558.92
21:08:54|52558.92
21:08:55|52558.92
21:08:56|52558.92
21:08:57|52549.06
21:08:58|52553.18
21:08:59|52553.18
21:09:00|52553.18
21:09:01|52553.18
21:09:02|52553.18
21:09:03|52553.18
21:09:04|52553.18
21:09:06|52553.18
21:09:07|52561.25
21:09:09|52569.52
21:09:09|52565.39
21:09:11|52566.37
21:09:12|52566.37
21:09:13|52566.37
21:09:14|52566.37
21:09:15|52566.37
21:09:15|52566.37
21:09:17|52566.37
21:09:18|52566.37
21:09:19|52566.37
21:09:20|52566.37
21:09:21|52566.37
21:09:22|52566.37
21:09:23|52566.37
21:09:24|52566.37
21:09:26|52566.37
21:09:26|52555.59
21:09:27|52550.03
21:09:29|52550.03
21:09:29|52543.88
21:09:30|52547.4
21:09:32|52547.4
21:09:32|52547.4
21:09:33|52547.4
21:09:35|52547.4
21:09:35|52547.4
21:09:37|52547.4
21:09:38|52547.4
21:09:39|52547.4
21:09:39|52547.4
21:09:41|52547.4
21:09:43|52547.4
21:09:43|52547.4
21:09:44|52541.94
21:09:45|52541.94
21:09:46|52541.94
21:09:47|52541.94
21:09:48|52541.94
21:09:49|52545.72
21:09:50|52545.72
21:09:51|52546.43
21:09:52|52546.43
21:09:53|52548.48
21:09:54|52548.48
21:09:55|52549.34
21:09:56|52547.22
21:09:57|52547.22
21:09:58|52547.22
21:09:59|52547.22
21:10:00|52540.15
21:10:02|52540.15
21:10:04|52540.15
21:10:06|52546.44
21:10:06|52546.44
21:10:07|52546.44
21:10:09|52546.43
21:10:11|52546.43
21:10:11|52546.45
21:10:12|52546.45
21:10:13|52546.45
21:10:14|52543.01
21:10:15|52543.01
21:10:17|52543.01
21:10:17|52550.48
21:10:18|52550.48
21:10:19|52550.48
21:10:20|52550.48
21:10:21|52550.48
21:10:22|52550.48
21:10:23|52550.48
21:10:24|52550.48
21:10:25|52550.48
21:10:26|52550.48
21:10:27|52550.48
21:10:28|52550.48
21:10:29|52550.48
21:10:30|52546.18
21:10:31|52546.18
21:10:32|52546.18
21:10:33|52546.18
21:10:34|52546.18
21:10:35|52546.18
21:10:36|52546.18
21:10:37|52548.53
21:10:38|52548.53
21:10:39|52548.53
21:10:40|52545.72
21:10:41|52545.72
21:10:42|52545.72
21:10:43|52545.72
21:10:44|52545.72
21:10:45|52545.72
21:10:46|52545.72
21:10:47|52545.72
21:10:48|52545.72
21:10:49|52545.72
21:10:50|52545.72
21:10:51|52545.72
21:10:52|52545.72
21:10:53|52545.72
21:10:54|52545.72
21:10:55|52545.72
21:10:56|52545.72
21:10:57|52545.72
21:10:58|52545.72
21:10:59|52551.02
21:11:00|52551.02
21:11:01|52551.02
21:11:03|52556.33
21:11:03|52556.33
21:11:04|52556.33
21:11:06|52546.15
21:11:07|52546.15
21:11:07|52552.45
21:11:09|52552.45
21:11:11|52552.45
21:11:12|52552.45
21:11:13|52552.45
21:11:14|52552.45
21:11:15|52552.45
21:11:16|52548.18
21:11:17|52550.61
21:11:18|52550.61
21:11:19|52550.61
21:11:20|52550.61
21:11:21|52550.61
21:11:22|52548.18
21:11:24|52550.46
21:11:25|52550.46
21:11:26|52550.46
21:11:27|52550.46
21:11:28|52550.46
21:11:29|52558.78
21:11:30|52552.7
21:11:31|52552.7
21:11:32|52552.7
21:11:33|52552.7
21:11:34|52549.61
21:11:35|52550.68
21:11:36|52550.68
21:11:37|52550.68
21:11:38|52548.34
21:11:39|52548.34
21:11:40|52548.34
21:11:41|52548.34
21:11:42|52548.34
21:11:43|52548.34
21:11:44|52550.81
21:11:45|52550.81
21:11:46|52550.81
21:11:47|52550.81
21:11:48|52548.36
21:11:49|52548.36
21:11:50|52548.36
21:11:51|52548.36
21:11:52|52548.36
21:11:53|52548.36
21:11:54|52548.36
21:11:55|52548.36
21:11:56|52548.36
21:11:57|52548.36
21:11:58|52548.36
21:11:59|52548.36
21:12:00|52548.36
21:12:01|52548.36
21:12:02|52548.36
21:12:03|52548.36
21:12:04|52549.42
21:12:05|52547.37
21:12:06|52549.05
21:12:07|52547.39
21:12:09|52547.39
21:12:10|52547.39
21:12:12|52547.39
21:12:13|52549.43
21:12:14|52549.43
21:12:15|52549.43
21:12:17|52549.43
21:12:18|52549.42
21:12:19|52549.42
21:12:20|52549.42
21:12:21|52549.42
21:12:22|52549.42
21:12:24|52549.42
21:12:25|52549.42
21:12:25|52553.15
21:12:26|52549.85
21:12:28|52549.85
21:12:29|52555.25
21:12:29|52555.25
21:12:30|52561.13
21:12:32|52555.42
21:12:33|52555.42
21:12:33|52555.51
21:12:35|52556.91
21:12:36|52555.29
21:12:37|52555.93
21:12:37|52554.33
21:12:38|52553.73
21:12:40|52553.73
21:12:42|52553.73
21:12:42|52553.73
21:12:43|52553.73
21:12:44|52553.73
21:12:45|52553.73
21:12:46|52553.73
21:12:47|52553.73
21:12:48|52554.2
21:12:49|52553.86
21:12:50|52552.76
21:12:51|52552.79
21:12:52|52552.79
21:12:53|52552.79
21:12:54|52552.79
21:12:56|52554.66
21:12:56|52554.66
21:12:58|52554.66
21:12:58|52554.66
21:13:00|52553.7
21:13:01|52552.69
21:13:01|52552.69
21:13:03|52553.01
21:13:03|52553.01
21:13:05|52553.01
21:13:05|52553.01
21:13:07|52553.01
21:13:08|52553.01
21:13:09|52551.42
21:13:10|52551.42
21:13:11|52551.42
21:13:13|52568.94
21:13:14|52568.94
21:13:14|52568.19
21:13:16|52569.4
21:13:17|52569.4
21:13:18|52569.46
21:13:19|52569.46
21:13:21|52569.87
21:13:22|52569.87
21:13:22|52569.87
21:13:24|52569.87
21:13:25|52574.31
21:13:26|52574.31
21:13:27|52572.43
21:13:27|52573.34
21:13:29|52573.34
21:13:29|52573.34
21:13:31|52572.41
21:13:31|52572.41
21:13:32|52572.41
21:13:34|52572.41
21:13:35|52572.41
21:13:36|52572.41
21:13:37|52572.41
21:13:38|52572.41
21:13:38|52572.41
21:13:40|52575.33
21:13:41|52579.43
21:13:42|52579.43
21:13:43|52579.43
21:13:44|52572.36
21:13:45|52572.36
21:13:46|52572.36
21:13:47|52569.48
21:13:48|52568.6
21:13:49|52569.48
21:13:50|52569.48
21:13:51|52569.48
21:13:52|52569.48
21:13:53|52570.85
21:13:53|52570.85
21:13:54|52569.79
21:13:56|52569.79
21:13:56|52569.79
21:13:58|52569.79
21:13:59|52569.79
21:14:00|52569.92
21:14:01|52581.7
21:14:01|52584.34
21:14:03|52593.55
21:14:03|52593.55
21:14:05|52593.55
21:14:06|52596.93
21:14:07|52596.93
21:14:08|52596.94
21:14:09|52596.94
21:14:10|52596.91
21:14:11|52596.91
21:14:12|52596.91
21:14:14|52596.91
21:14:16|52596.91
21:14:17|52596.91
21:14:19|52596.91
21:14:19|52596.91
21:14:21|52596.91
21:14:21|52596.91
21:14:23|52596.91
21:14:24|52593.39
21:14:25|52593.39
21:14:26|52592.37
21:14:27|52590.07
21:14:28|52589.55
21:14:29|52589.55
21:14:30|52597.13
21:14:31|52597.13
21:14:33|52589.99
21:14:34|52589.99
21:14:36|52587.72
21:14:37|52587.72
21:14:37|52585.95
21:14:38|52585.95
21:14:39|52585.9
21:14:40|52585.9
21:14:41|52585.9
21:14:42|52585.9
21:14:43|52585.9
21:14:44|52585.65
21:14:45|52585.65
21:14:46|52585.65
21:14:47|52585.65
21:14:48|52585.65
21:14:49|52585.65
21:14:50|52585.65
21:14:51|52585.65
21:14:52|52585.65
21:14:53|52592.7
21:14:54|52592.7
21:14:55|52593.74
21:14:56|52593.74
21:14:57|52589.48
21:14:58|52589.48
21:14:59|52589.48
21:15:00|52586.96
21:15:01|52586.96
21:15:02|52586.96
21:15:03|52586.96
21:15:04|52586.96
21:15:05|52586.96
21:15:06|52584.67
21:15:07|52584.67
21:15:08|52584.67
21:15:09|52584.67
21:15:10|52584.67
21:15:11|52584.67
21:15:12|52584.67
21:15:14|52584.67
21:15:16|52584.67
21:15:17|52584.67
21:15:18|52584.62
21:15:20|52584.62
21:15:21|52584.62
21:15:21|52575.91
21:15:23|52576.49
21:15:24|52576.49
21:15:25|52574.3
21:15:26|52574.3
21:15:27|52574.3
21:15:27|52574.3
21:15:28|52574.3
21:15:30|52573.91
21:15:30|52573.9
21:15:31|52573.91
21:15:33|52573.9
21:15:34|52569.27
21:15:35|52569.27
21:15:35|52569.27
21:15:37|52569.3
21:15:38|52569.3
21:15:38|52569.05
21:15:40|52569.05
21:15:41|52569.05
21:15:41|52569.05
21:15:42|52569.05
21:15:43|52569.05
21:15:44|52561.61
21:15:46|52561.61
21:15:46|52561.61
21:15:47|52561.62
21:15:48|52561.62
21:15:49|52561.62
21:15:50|52561.62
21:15:51|52561.62
21:15:52|52561.62
21:15:54|52557.1
21:15:54|52536.46
21:15:56|52540.46
21:15:57|52551.54
21:15:58|52551.54
21:15:58|52551.54
21:15:59|52551.54
21:16:00|52551.55
21:16:02|52551.55
21:16:03|52551.55
21:16:03|52551.55
21:16:04|52551.55
21:16:05|52551.55
21:16:06|52551.55
21:16:07|52551.55
21:16:08|52551.55
21:16:09|52551.31
21:16:10|52551.31
21:16:11|52551.31
21:16:12|52551.31
21:16:14|52551.31
21:16:14|52551.31
21:16:15|52551.31
21:16:17|52551.31
21:16:18|52551.31
21:16:20|52551.31
21:16:21|52551.31
21:16:21|52551.31
21:16:23|52551.31
21:16:24|52551.31
21:16:26|52551.31
21:16:26|52558.38
21:16:27|52558.38
21:16:28|52555.82
21:16:30|52555.82
21:16:30|52555.82
21:16:31|52555.82
21:16:32|52555.82
21:16:33|52555.43
21:16:34|52555.43
21:16:35|52555.43
21:16:36|52555.43
21:16:37|52555.43
21:16:38|52555.43
21:16:39|52554.09
21:16:41|52554.09
21:16:41|52554.09
21:16:42|52554.09
21:16:44|52554.09
21:16:44|52554.09
21:16:45|52554.
21:16:47|52554.
21:16:48|52554.
21:16:48|52553.93
21:16:50|52553.93
21:16:50|52553.93
21:16:52|52553.93
21:16:53|52553.93
21:16:54|52553.93
21:16:54|52551.97
21:16:56|52551.97
21:16:56|52544.87
21:16:57|52544.87
21:16:59|52544.87
21:17:00|52551.86
21:17:00|52551.86
21:17:02|52554.11
21:17:02|52554.11
21:17:03|52554.11
21:17:05|52551.39
21:17:05|52551.39
21:17:07|52551.39
21:17:07|52551.39
21:17:08|52551.39
21:17:09|52551.39
21:17:11|52550.74
21:17:11|52550.74
21:17:12|52552.
21:17:13|52552.
21:17:14|52552.
21:17:16|52552.
21:17:18|52550.07
21:17:19|52550.07
21:17:20|52550.07
21:17:21|52550.07
21:17:22|52550.07
21:17:23|52550.07
21:17:25|52551.57
21:17:26|52551.57
21:17:27|52551.57
21:17:28|52552.72
21:17:29|52552.75
21:17:30|52552.75
21:17:31|52552.75
21:17:32|52552.75
21:17:32|52554.11
21:17:34|52554.11
21:17:35|52554.11
21:17:36|52554.11
21:17:37|52554.11
21:17:38|52554.12
21:17:39|52554.11
21:17:40|52554.15
21:17:41|52554.16
21:17:42|52554.15
21:17:43|52554.15
21:17:44|52554.15
21:17:45|52554.15
21:17:47|52554.15
21:17:48|52554.15
21:17:48|52555.43
21:17:49|52559.36
21:17:51|52559.36
21:17:52|52559.36
21:17:53|52559.36
21:17:53|52555.44
21:17:54|52555.44
21:17:55|52555.44
21:17:57|52555.44
21:17:57|52559.29
21:17:59|52559.29
21:17:59|52559.3
21:18:00|52559.29
21:18:02|52559.29
21:18:02|52559.29
21:18:03|52559.29
21:18:04|52559.3
21:18:05|52559.3
21:18:06|52559.3
21:18:07|52559.3
21:18:08|52559.3
21:18:10|52559.3
21:18:10|52559.3
21:18:12|52559.3
21:18:13|52559.3
21:18:13|52559.3
21:18:15|52559.3
21:18:16|52559.3
21:18:17|52559.3
21:18:18|52559.3
21:18:19|52559.29
21:18:20|52559.29
21:18:21|52559.29
21:18:23|52559.29
21:18:24|52559.29
21:18:26|52559.29
21:18:26|52559.29
21:18:27|52559.29
21:18:28|52559.3
21:18:29|52559.3
21:18:30|52559.29
21:18:31|52554.64
21:18:32|52554.64
21:18:33|52554.64
21:18:34|52554.64
21:18:35|52555.34
21:18:37|52555.34
21:18:37|52555.62
21:18:39|52555.62
21:18:40|52541.04
21:18:40|52546.32
21:18:42|52546.32
21:18:43|52546.33
21:18:44|52546.33
21:18:44|52546.32
21:18:46|52546.32
21:18:46|52546.32
21:18:47|52546.32
21:18:48|52546.32
21:18:49|52546.32
21:18:51|52546.32
21:18:53|52542.14
21:18:53|52542.14
21:18:54|52541.31
21:18:55|52537.02
21:18:56|52537.02
21:18:57|52537.02
21:18:59|52537.02
21:18:59|52537.02
21:19:00|52537.02
21:19:01|52542.99
21:19:02|52542.99
21:19:03|52542.99
21:19:04|52542.99
21:19:05|52542.99
21:19:06|52542.99
21:19:07|52542.99
21:19:08|52542.99
21:19:09|52542.99
21:19:10|52542.99
21:19:11|52542.99
21:19:12|52542.99
21:19:13|52542.99
21:19:14|52541.83
21:19:15|52541.83
21:19:16|52541.83
21:19:18|52541.83
21:19:19|52541.83
21:19:21|52541.82
21:19:23|52541.83
21:19:23|52548.39
21:19:25|52548.39
21:19:26|52545.19
21:19:26|52545.19
21:19:28|52545.19
21:19:29|52545.19
21:19:29|52540.46
21:19:31|52543.44
21:19:32|52547.26
21:19:32|52547.26
21:19:33|52547.26
21:19:35|52547.6
21:19:36|52547.6
21:19:37|52547.6
21:19:38|52547.6
21:19:39|52547.6
21:19:40|52547.6
21:19:42|52547.6
21:19:43|52547.6
21:19:44|52547.6
21:19:45|52541.47
21:19:46|52541.47
21:19:47|52543.29
21:19:47|52543.33
21:19:49|52542.12
21:19:49|52542.12
21:19:51|52542.12
21:19:52|52542.89
21:19:52|52542.89
21:19:53|52542.89
21:19:56|52546.78
21:19:56|52546.78
21:19:57|52546.78
21:19:58|52546.78
21:19:59|52546.78
21:20:00|52547.12
21:20:01|52547.12
21:20:02|52555.59
21:20:03|52555.21
21:20:04|52555.21
21:20:05|52555.21
21:20:06|52555.21
21:20:07|52555.21
21:20:09|52555.21
21:20:10|52555.21
21:20:11|52555.21
21:20:13|52555.21
21:20:13|52555.21
21:20:15|52555.21
21:20:15|52555.21
21:20:16|52555.21
21:20:17|52555.5
21:20:19|52555.5
21:20:21|52555.5
21:20:22|52555.51
21:20:23|52555.51
21:20:24|52555.51
21:20:25|52555.51
21:20:26|52555.51
21:20:27|52555.49
21:20:28|52555.49
21:20:29|52555.49
21:20:30|52555.49
21:20:32|52555.49
21:20:33|52554.13
21:20:34|52554.13
21:20:35|52554.12
21:20:36|52553.08
21:20:37|52553.08
21:20:39|52553.08
21:20:40|52553.08
21:20:41|52553.08
21:20:42|52553.08
21:20:43|52553.08
21:20:44|52553.08
21:20:45|52553.08
21:20:46|52553.08
21:20:47|52553.08
21:20:48|52553.08
21:20:49|52553.08
21:20:50|52553.08
21:20:51|52553.08
21:20:52|52544.49
21:20:53|52544.49
21:20:54|52542.36
21:20:55|52543.46
21:20:57|52543.46
21:20:58|52544.68
21:20:59|52544.68
21:21:00|52544.68
21:21:00|52544.68
21:21:01|52550.33
21:21:02|52550.24
21:21:03|52550.25
21:21:05|52550.25
21:21:05|52550.25
21:21:08|52550.25
21:21:08|52550.25
21:21:09|52549.04
21:21:10|52549.04
21:21:11|52549.04
21:21:12|52548.81
21:21:13|52548.81
21:21:14|52545.27
21:21:15|52545.27
21:21:16|52545.27
21:21:17|52545.27
21:21:18|52545.27
21:21:20|52545.27
21:21:21|52545.27
21:21:22|52549.09
21:21:24|52548.81
21:21:24|52548.78
21:21:25|52548.78
21:21:26|52548.77
21:21:27|52544.68
21:21:28|52544.68
21:21:29|52544.68
21:21:30|52544.68
21:21:32|52549.11
21:21:33|52549.11
21:21:34|52549.11
21:21:36|52549.11
21:21:36|52549.11
21:21:37|52549.11
21:21:38|52552.46
21:21:39|52552.46
21:21:40|52552.46
21:21:42|52552.46
21:21:42|52552.48
21:21:43|52550.86
21:21:44|52550.86
21:21:45|52550.86
21:21:46|52551.49
21:21:47|52551.49
21:21:48|52551.49
21:21:49|52551.49
21:21:51|52551.49
21:21:51|52551.49
21:21:52|52551.49
21:21:53|52551.49
21:21:54|52551.49
21:21:55|52551.49
21:21:57|52551.49
21:21:58|52551.43
21:22:00|52551.43
21:22:00|52555.38
21:22:01|52549.12
21:22:02|52549.12
21:22:03|52549.12
21:22:05|52551.9
21:22:05|52551.9
21:22:06|52551.9
21:22:08|52552.9
21:22:09|52552.9
21:22:10|52550.76
21:22:11|52550.76
21:22:12|52550.76
21:22:13|52550.76
21:22:14|52550.76
21:22:15|52550.76
21:22:16|52550.76
21:22:17|52550.76
21:22:18|52555.5
21:22:19|52555.5
21:22:21|52555.5
21:22:23|52559.29
21:22:23|52566.36
21:22:25|52566.36
21:22:26|52572.51
21:22:27|52572.51
21:22:28|52572.51
21:22:29|52572.51
21:22:30|52572.51
21:22:31|52572.51
21:22:33|52570.19
21:22:34|52570.19
21:22:35|52569.99
21:22:36|52569.99
21:22:37|52569.99
21:22:38|52569.99
21:22:39|52569.99
21:22:40|52569.99
21:22:41|52569.99
21:22:41|52569.99
21:22:42|52569.99
21:22:44|52567.81
21:22:45|52567.81
21:22:46|52567.81
21:22:47|52567.81
21:22:48|52567.81
21:22:48|52567.81
21:22:50|52572.6
21:22:51|52572.93
21:22:52|52572.93
21:22:53|52570.04
21:22:53|52570.04
21:22:55|52567.85
21:22:56|52567.87
21:22:57|52567.87
21:22:57|52567.87
21:22:59|52567.87
21:23:00|52567.87
21:23:00|52572.69
21:23:01|52568.93
21:23:03|52568.93
21:23:04|52568.93
21:23:05|52568.93
21:23:06|52569.61
21:23:07|52569.61
21:23:08|52569.61
21:23:09|52558.24
21:23:09|52558.24
21:23:10|52558.24
21:23:11|52558.24
21:23:13|52558.24
21:23:13|52558.24
21:23:14|52558.24
21:23:16|52558.24
21:23:16|52558.24
21:23:18|52558.24
21:23:19|52558.24
21:23:20|52558.24
21:23:21|52558.24
21:23:22|52561.47
21:23:24|52561.47
21:23:25|52561.47
21:23:27|52561.47
21:23:28|52561.47
21:23:29|52564.07
21:23:29|52564.07
21:23:31|52564.07
21:23:32|52564.07
21:23:33|52564.07
21:23:33|52564.07
21:23:35|52564.07
21:23:35|52564.07
21:23:36|52564.07
21:23:37|52564.07
21:23:39|52563.89
21:23:39|52563.89
21:23:40|52563.89
21:23:42|52563.89
21:23:42|52563.89
21:23:43|52563.89
21:23:44|52563.87
21:23:45|52563.87
21:23:46|52563.87
21:23:48|52563.87
21:23:49|52563.87
21:23:50|52563.87
21:23:51|52563.87
21:23:52|52563.87
21:23:52|52559.83
21:23:53|52559.83
21:23:55|52559.83
21:23:55|52559.83
21:23:56|52558.83
21:23:58|52558.83
21:23:59|52558.83
21:24:00|52558.83
21:24:01|52558.83
21:24:02|52558.83
21:24:03|52558.83
21:24:04|52561.
21:24:05|52564.05
21:24:06|52563.99
21:24:07|52563.99
21:24:08|52563.98
21:24:09|52563.99
21:24:10|52563.98
21:24:11|52564.07
21:24:13|52564.07
21:24:13|52564.07
21:24:14|52564.07
21:24:15|52564.07
21:24:16|52564.07
21:24:17|52564.07
21:24:19|52564.07
21:24:19|52566.89
21:24:21|52566.89
21:24:21|52566.89
21:24:23|52566.89
21:24:24|52566.89
21:24:26|52566.89
21:24:28|52566.89
21:24:29|52566.89
21:24:29|52566.89
21:24:31|52565.03
21:24:32|52565.03
21:24:33|52565.03
21:24:34|52565.03
21:24:35|52565.03
21:24:36|52565.03
21:24:37|52566.88
21:24:37|52566.88
21:24:38|52566.88
21:24:39|52566.88
21:24:41|52566.82
21:24:42|52566.82
21:24:43|52566.82
21:24:44|52566.82
21:24:45|52566.82
21:24:46|52566.89
21:24:48|52566.89
21:24:49|52566.89
21:24:50|52566.89
21:24:51|52566.89
21:24:51|52566.88
21:24:53|52566.88
21:24:53|52566.89
21:24:55|52566.89
21:24:56|52566.89
21:24:56|52567.21
21:24:57|52567.21
21:24:59|52567.21
21:24:59|52567.21
21:25:00|52567.21
21:25:01|52567.21
21:25:03|52567.21
21:25:03|52567.21
21:25:05|52567.21
21:25:05|52567.21
21:25:07|52572.03
21:25:07|52572.03
21:25:08|52572.03
21:25:09|52572.03
21:25:11|52577.19
21:25:12|52577.72
21:25:12|52577.72
21:25:13|52578.04
21:25:15|52577.91
21:25:15|52572.78
21:25:16|52577.67
21:25:17|52577.67
21:25:20|52577.67
21:25:20|52573.83
21:25:21|52573.83
21:25:22|52573.83
21:25:24|52573.83
21:25:26|52573.83
21:25:26|52573.83
21:25:27|52576.79
21:25:29|52576.79
21:25:29|52576.79
21:25:30|52576.79
21:25:31|52576.79
21:25:32|52576.79
21:25:34|52576.79
21:25:35|52576.79
21:25:36|52576.79
21:25:37|52576.79
21:25:38|52576.79
21:25:39|52576.79
21:25:40|52579.44
21:25:41|52579.44
21:25:42|52579.45
21:25:43|52579.45
21:25:44|52579.45
21:25:45|52579.45
21:25:46|52579.45
21:25:46|52579.45
21:25:48|52579.45
21:25:49|52579.45
21:25:50|52579.45
21:25:51|52579.44
21:25:52|52579.44
21:25:53|52580.01
21:25:54|52580.01
21:25:55|52580.01
21:25:56|52580.01
21:25:57|52580.02
21:25:58|52580.02
21:25:59|52580.02
21:25:59|52580.03
21:26:00|52580.03
21:26:02|52580.03
21:26:03|52580.03
21:26:04|52580.03
21:26:06|52580.03
21:26:06|52580.03
21:26:07|52580.03
21:26:08|52580.03
21:26:09|52580.03
21:26:10|52579.97
21:26:11|52579.98
21:26:12|52579.98
21:26:13|52579.98
21:26:15|52579.98
21:26:15|52579.98
21:26:16|52579.98
21:26:17|52579.98
21:26:18|52579.98
21:26:19|52579.98
21:26:20|52579.98
21:26:21|52579.98
21:26:22|52580.02
21:26:23|52580.02
21:26:25|52580.02
21:26:27|52580.01
21:26:28|52580.01
21:26:29|52579.21
21:26:31|52579.21
21:26:31|52569.01
21:26:33|52559.67
21:26:33|52551.76
21:26:35|52548.01
21:26:37|52548.01
21:26:37|52548.01
21:26:39|52548.01
21:26:40|52548.01
21:26:40|52548.01
21:26:41|52548.01
21:26:43|52548.01
21:26:44|52548.01
21:26:45|52548.01
21:26:46|52548.01
21:26:47|52550.72
21:26:48|52548.01
21:26:49|52548.01
21:26:50|52548.01
21:26:51|52548.03
21:26:52|52548.03
21:26:53|52548.03
21:26:54|52548.03
21:26:55|52548.03
21:26:56|52548.03
21:26:57|52545.
21:26:58|52545.
21:26:59|52545.
21:27:00|52545.
21:27:01|52545.
21:27:02|52545.
21:27:03|52545.
21:27:04|52549.38
21:27:05|52549.38
21:27:07|52549.38
21:27:07|52549.38
21:27:09|52549.38
21:27:10|52549.38
21:27:11|52549.38
21:27:12|52549.38
21:27:13|52549.38
21:27:14|52549.37
21:27:15|52549.38
21:27:16|52549.38
21:27:17|52549.38
21:27:18|52549.38
21:27:19|52549.38
21:27:20|52549.38
21:27:22|52549.37
21:27:24|52550.38
21:27:24|52550.38
21:27:25|52550.38
21:27:27|52550.42
21:27:29|52550.42
21:27:30|52550.42
21:27:31|52550.42
21:27:32|52550.42
21:27:33|52553.54
21:27:34|52553.54
21:27:35|52553.54
21:27:36|52553.54
21:27:37|52553.54
21:27:38|52543.91
21:27:39|52543.91
21:27:40|52543.91
21:27:41|52543.91
21:27:42|52543.91
21:27:43|52543.91
21:27:44|52550.01
21:27:45|52550.01
21:27:46|52544.02
21:27:48|52549.93
21:27:49|52549.93
21:27:50|52549.93
21:27:51|52549.93
21:27:52|52549.93
21:27:53|52549.93
21:27:54|52549.93
21:27:55|52549.22
21:27:56|52549.22
21:27:57|52545.3
21:27:58|52545.3
21:27:59|52545.3
21:28:00|52545.3
21:28:01|52545.3
21:28:02|52545.3
21:28:03|52545.3
21:28:04|52545.3
21:28:06|52545.3
21:28:06|52545.3
21:28:08|52545.3
21:28:09|52545.3
21:28:10|52540.59
21:28:11|52540.59
21:28:12|52540.59
21:28:13|52540.59
21:28:14|52540.59
21:28:15|52540.59
21:28:16|52551.32
21:28:17|52551.32
21:28:18|52551.32
21:28:19|52552.69
21:28:20|52552.69
21:28:21|52552.7
21:28:23|52552.7
21:28:23|52552.7
21:28:25|52552.7
21:28:25|52552.7
21:28:27|52557.3
21:28:29|52557.41
21:28:30|52557.41
21:28:32|52557.41
21:28:33|52557.41
21:28:34|52560.03
21:28:36|52560.03
21:28:36|52560.03
21:28:37|52560.03
21:28:38|52560.03
21:28:40|52560.03
21:28:40|52560.03
21:28:43|52555.78
21:28:44|52555.78
21:28:45|52555.78
21:28:46|52555.78
21:28:47|52560.02
21:28:48|52560.02
21:28:48|52560.02
21:28:49|52560.02
21:28:51|52560.02
21:28:51|52560.02
21:28:52|52556.2
21:28:53|52556.2
21:28:55|52556.2
21:28:55|52556.2
21:28:56|52556.58
21:28:57|52556.58
21:28:59|52556.58
21:28:59|52556.97
21:29:00|52556.97
21:29:01|52556.97
21:29:03|52559.73
21:29:04|52559.73
21:29:04|52559.73
21:29:05|52555.79
21:29:06|52555.79
21:29:08|52555.79
21:29:08|52555.79
21:29:10|52555.79
21:29:10|52555.79
21:29:11|52555.79
21:29:12|52555.79
21:29:13|52555.79
21:29:14|52555.79
21:29:16|52555.79
21:29:16|52559.05
21:29:17|52559.05
21:29:18|52559.05
21:29:19|52558.52
21:29:21|52558.52
21:29:21|52558.52
21:29:23|52558.52
21:29:23|52558.52
21:29:24|52558.52
21:29:25|52558.52
21:29:26|52558.52
21:29:29|52558.52
21:29:30|52558.53
21:29:32|52558.52
21:29:33|52558.52
21:29:34|52558.52
21:29:35|52558.52
21:29:36|52558.52
21:29:37|52558.52
21:29:38|52558.52
21:29:39|52558.52
21:29:40|52558.52
21:29:41|52558.53
21:29:42|52558.53
21:29:43|52558.53
21:29:44|52558.53
21:29:45|52558.53
21:29:46|52558.53
21:29:47|52558.53
21:29:48|52558.52
21:29:49|52558.52
21:29:50|52558.52
21:29:51|52558.
21:29:52|52558.
21:29:53|52558.
21:29:54|52558.01
21:29:55|52558.01
21:29:56|52558.01
21:29:57|52558.
21:29:58|52559.04
21:29:59|52559.04
21:30:00|52559.04
21:30:01|52559.04
21:30:02|52559.04
21:30:03|52559.04
21:30:04|52559.04
21:30:05|52559.04
21:30:06|52559.04
21:30:07|52558.01
21:30:08|52558.01
21:30:09|52558.01
21:30:10|52559.04
21:30:11|52559.04
21:30:12|52559.04
21:30:13|52559.04
21:30:15|52559.04
21:30:15|52560.03
21:30:16|52560.03
21:30:17|52560.03
21:30:19|52560.03
21:30:20|52560.03
21:30:21|52560.03
21:30:22|52560.03
21:30:22|52560.03
21:30:23|52560.03
21:30:25|52560.03
21:30:26|52560.03
21:30:27|52560.03
21:30:27|52560.03
21:30:30|52560.03
21:30:31|52560.02
21:30:33|52560.02
21:30:34|52560.02
21:30:35|52560.02
21:30:35|52558.
21:30:38|52558.
21:30:39|52556.
21:30:40|52556.
21:30:41|52556.
21:30:42|52556.
21:30:43|52556.
21:30:43|52556.01
21:30:45|52556.01
21:30:47|52547.94
21:30:47|52543.95
21:30:48|52543.95
21:30:49|52555.49
21:30:50|52555.49
21:30:51|52555.49
21:30:53|52555.49
21:30:53|52549.46
21:30:54|52549.46
21:30:55|52549.46
21:30:56|52547.05
21:30:57|52547.06
21:30:58|52547.06
21:30:59|52547.06
21:31:00|52547.06
21:31:01|52547.47
21:31:02|52547.47
21:31:03|52547.47
21:31:04|52556.93
21:31:05|52556.93
21:31:06|52556.93
21:31:08|52556.93
21:31:08|52556.93
21:31:09|52556.93
21:31:11|52556.93
21:31:11|52556.93
21:31:12|52556.93
21:31:13|52556.93
21:31:14|52556.93
21:31:15|52556.93
21:31:16|52547.49
21:31:17|52547.49
21:31:19|52547.49
21:31:19|52547.49
21:31:20|52547.49
21:31:22|52550.32
21:31:22|52550.32
21:31:23|52550.32
21:31:24|52550.32
21:31:25|52550.32
21:31:26|52546.8
21:31:27|52546.8
21:31:28|52546.8
21:31:30|52547.66
21:31:32|52547.66
21:31:34|52546.23
21:31:34|52546.24
21:31:36|52546.24
21:31:37|52546.24
21:31:38|52546.24
21:31:39|52546.24
21:31:40|52546.24
21:31:41|52546.24
21:31:42|52546.24
21:31:44|52541.79
21:31:45|52541.79
21:31:45|52541.78
21:31:46|52541.46
21:31:47|52546.9
21:31:48|52543.6
21:31:49|52543.6
21:31:50|52543.6
21:31:51|52543.6
21:31:52|52538.54
21:31:53|52538.56
21:31:55|52545.55
21:31:56|52545.55
21:31:57|52538.61
21:31:58|52538.61
21:31:58|52538.61
21:32:00|52538.65
21:32:01|52538.65
21:32:02|52540.59
21:32:02|52540.59
21:32:04|52539.65
21:32:05|52539.65
21:32:06|52531.32
21:32:07|52531.32
21:32:09|52531.32
21:32:09|52531.32
21:32:10|52538.87
21:32:11|52531.06
21:32:12|52531.06
21:32:14|52538.91
21:32:15|52538.91
21:32:16|52538.91
21:32:17|52538.91
21:32:18|52538.91
21:32:19|52538.91
21:32:20|52546.55
21:32:21|52546.55
21:32:22|52546.55
21:32:23|52546.55
21:32:24|52543.91
21:32:25|52543.91
21:32:26|52543.91
21:32:27|52531.44
21:32:28|52531.44
21:32:29|52531.44
21:32:30|52531.44
21:32:32|52531.44
21:32:34|52541.87
21:32:34|52534.41
21:32:36|52540.51
21:32:37|52540.23
21:32:39|52540.23
21:32:39|52540.23
21:32:41|52540.23
21:32:41|52540.23
21:32:43|52540.23
21:32:44|52540.23
21:32:45|52535.88
21:32:46|52531.39
21:32:46|52531.39
21:32:47|52531.39
21:32:49|52535.27
21:32:50|52535.27
21:32:51|52535.27
21:32:51|52535.27
21:32:53|52535.27
21:32:53|52535.27
21:32:55|52535.26
21:32:55|52535.24
21:32:56|52532.77
21:32:57|52532.77
21:32:59|52532.77
21:33:00|52538.06
21:33:00|52538.06
21:33:02|52538.06
21:33:03|52538.06
21:33:04|52538.06
21:33:05|52537.92
21:33:06|52537.92
21:33:07|52537.92
21:33:08|52537.92
21:33:09|52537.96
21:33:11|52537.96
21:33:11|52537.96
21:33:12|52537.96
21:33:13|52537.96
21:33:14|52547.69
21:33:16|52546.02
21:33:16|52546.02
21:33:17|52546.02
21:33:18|52546.02
21:33:19|52546.02
21:33:20|52546.02
21:33:21|52544.31
21:33:23|52544.3
21:33:23|52544.3
21:33:25|52544.3
21:33:25|52544.3
21:33:27|52547.63
21:33:27|52547.63
21:33:29|52547.63
21:33:29|52547.63
21:33:31|52547.63
21:33:32|52540.05
21:33:34|52540.05
21:33:35|52540.05
21:33:37|52548.96
21:33:37|52548.96
21:33:38|52548.96
21:33:40|52548.96
21:33:40|52548.96
21:33:42|52548.96
21:33:43|52548.96
21:33:45|52548.96
21:33:46|52548.96
21:33:47|52548.96
21:33:49|52548.96
21:33:50|52545.98
21:33:51|52545.98
21:33:51|52546.
21:33:53|52546.
21:33:55|52546.
21:33:55|52546.
21:33:56|52546.19
21:33:57|52546.18
21:33:58|52546.18
21:33:59|52550.39
21:34:00|52550.39
21:34:02|52550.39
21:34:03|52550.39
21:34:04|52550.39
21:34:05|52544.35
21:34:06|52547.99
21:34:07|52547.99
21:34:08|52547.99
21:34:09|52547.99
21:34:10|52544.47
21:34:11|52544.47
21:34:12|52544.47
21:34:13|52544.47
21:34:14|52544.47
21:34:15|52544.47
21:34:16|52544.47
21:34:17|52544.47
21:34:18|52544.47
21:34:19|52544.47
21:34:20|52544.47
21:34:21|52544.47
21:34:22|52546.79
21:34:23|52546.79
21:34:24|52546.79
21:34:25|52546.79
21:34:26|52550.5
21:34:27|52550.5
21:34:28|52550.5
21:34:29|52550.5
21:34:30|52550.5
21:34:31|52550.5
21:34:32|52548.97
21:34:34|52548.97
21:34:36|52551.29
21:34:37|52551.29
21:34:38|52550.82
21:34:39|52550.82
21:34:40|52552.02
21:34:42|52552.02
21:34:43|52552.02
21:34:45|52552.02
21:34:46|52552.02
21:34:47|52551.15
21:34:48|52551.16
21:34:49|52551.16
21:34:50|52551.16
21:34:51|52551.16
21:34:52|52551.16
21:34:53|52551.16
21:34:54|52551.16
21:34:55|52551.16
21:34:56|52551.16
21:34:57|52551.15
21:34:57|52551.14
21:34:58|52551.14
21:35:00|52551.14
21:35:01|52551.14
21:35:02|52551.14
21:35:02|52551.14
21:35:03|52551.14
21:35:05|52551.14
21:35:06|52551.14
21:35:07|52551.14
21:35:08|52549.64
21:35:09|52549.64
21:35:09|52549.64
21:35:11|52549.64
21:35:11|52551.96
21:35:13|52549.7
21:35:13|52549.7
21:35:15|52549.7
21:35:16|52549.7
21:35:16|52549.7
21:35:18|52558.26
21:35:18|52551.62
21:35:19|52551.62
21:35:21|52551.62
21:35:22|52553.26
21:35:22|52552.76
21:35:24|52557.69
21:35:25|52557.69
21:35:25|52557.69
21:35:26|52556.93
21:35:28|52556.93
21:35:29|52559.84
21:35:29|52559.84
21:35:31|52559.84
21:35:32|52559.84
21:35:33|52559.84
21:35:35|52559.84
21:35:36|52559.84
21:35:38|52559.84
21:35:40|52559.84
21:35:40|52559.84
21:35:41|52559.84
21:35:42|52559.84
21:35:43|52559.84
21:35:44|52559.84
21:35:45|52559.84
21:35:46|52559.84
21:35:47|52557.16
21:35:48|52557.16
21:35:49|52557.16
21:35:51|52557.16
21:35:52|52557.16
21:35:53|52557.16
21:35:54|52557.16
21:35:55|52557.16
21:35:56|52557.16
21:35:57|52556.62
21:35:58|52556.62
21:35:59|52556.62
21:36:00|52556.62
21:36:01|52556.62
21:36:02|52556.63
21:36:03|52556.63
21:36:04|52559.27
21:36:05|52558.56
21:36:06|52558.56
21:36:07|52558.56
21:36:08|52558.56
21:36:09|52556.54
21:36:10|52556.54
21:36:11|52556.54
21:36:12|52553.44
21:36:13|52553.44
21:36:14|52553.44
21:36:16|52553.44
21:36:16|52553.44
21:36:18|52553.44
21:36:19|52553.44
21:36:20|52553.44
21:36:21|52553.44
21:36:22|52554.59
21:36:23|52554.59
21:36:24|52554.59
21:36:24|52553.39
21:36:26|52553.39
21:36:26|52553.39
21:36:29|52553.39
21:36:29|52553.39
21:36:31|52553.39
21:36:32|52553.39
21:36:33|52553.39
21:36:34|52553.39
21:36:36|52553.39
21:36:37|52553.39
21:36:38|52553.39
21:36:39|52553.39
21:36:40|52553.39
21:36:41|52553.39
21:36:42|52553.39
21:36:44|52553.39
21:36:45|52553.39
21:36:46|52553.39
21:36:47|52553.39
21:36:49|52552.71
21:36:49|52552.71
21:36:50|52548.19
21:36:51|52548.19
21:36:53|52548.19
21:36:53|52548.19
21:36:54|52548.19
21:36:55|52548.19
21:36:56|52549.52
21:36:57|52549.52
21:36:58|52549.52
21:36:59|52549.52
21:37:00|52549.52
21:37:01|52549.52
21:37:02|52549.52
21:37:04|52549.52
21:37:05|52548.18
21:37:06|52548.18
21:37:07|52548.18
21:37:08|52548.18
21:37:09|52548.18
21:37:10|52548.19
21:37:11|52548.19
21:37:13|52544.58
21:37:13|52544.58
21:37:14|52544.36
21:37:15|52544.36
21:37:17|52544.65
21:37:18|52548.02
21:37:19|52548.02
21:37:19|52548.02
21:37:20|52548.02
21:37:21|52548.02
21:37:23|52548.02
21:37:23|52548.02
21:37:25|52548.02
21:37:25|52548.02
21:37:26|52548.02
21:37:28|52548.02
21:37:29|52544.74
21:37:30|52544.74
21:37:30|52544.74
21:37:32|52544.74
21:37:32|52544.74
21:37:34|52544.74
21:37:35|52544.74
21:37:36|52544.74
21:37:38|52544.74
21:37:40|52544.74
21:37:41|52544.74
21:37:43|52545.08
21:37:43|52545.08
21:37:45|52545.08
21:37:46|52545.08
21:37:47|52544.09
21:37:47|52544.09
21:37:49|52544.09
21:37:50|52544.09
21:37:50|52544.09
21:37:51|52544.09
21:37:53|52544.09
21:37:54|52544.37
21:37:55|52544.38
21:37:56|52544.38
21:37:57|52544.1
21:37:58|52544.1
21:37:59|52544.1
21:38:00|52544.1
21:38:01|52544.1
21:38:02|52544.1
21:38:03|52544.1
21:38:04|52544.1
21:38:06|52544.11
21:38:06|52544.11
21:38:08|52544.11
21:38:08|52544.11
21:38:09|52544.11
21:38:11|52544.11
21:38:12|52544.09
21:38:13|52544.09
21:38:14|52544.09
21:38:15|52544.1
21:38:16|52544.1
21:38:17|52548.86
21:38:18|52548.86
21:38:19|52548.86
21:38:20|52548.74
21:38:22|52548.73
21:38:22|52548.73
21:38:24|52548.9
21:38:24|52548.9
21:38:25|52537.63
21:38:26|52537.63
21:38:27|52537.63
21:38:28|52537.63
21:38:29|52537.63
21:38:31|52537.63
21:38:31|52537.63
21:38:33|52537.63
21:38:33|52537.63
21:38:34|52537.63
21:38:35|52537.63
21:38:36|52537.63
21:38:38|52537.63
21:38:40|52547.62
21:38:41|52547.62
21:38:43|52547.62
21:38:43|52547.62
21:38:45|52547.62
21:38:46|52547.62
21:38:47|52542.9
21:38:48|52542.9
21:38:49|52542.9
21:38:50|52542.9
21:38:51|52542.9
21:38:53|52542.95
21:38:54|52542.95
21:38:55|52542.95
21:38:56|52542.95
21:38:56|52547.43
21:38:58|52547.43
21:38:59|52547.43
21:39:00|52547.43
21:39:01|52547.43
21:39:01|52547.43
21:39:03|52547.43
21:39:03|52542.96
21:39:05|52542.96
21:39:06|52542.96
21:39:06|52542.96
21:39:08|52542.96
21:39:09|52542.96
21:39:09|52542.96
21:39:10|52542.96
21:39:12|52545.75
21:39:12|52545.75
21:39:14|52545.75
21:39:14|52546.83
21:39:15|52546.84
21:39:16|52546.84
21:39:17|52547.62
21:39:19|52547.62
21:39:19|52547.62
21:39:20|52547.62
21:39:21|52547.62
21:39:23|52547.61
21:39:24|52547.61
21:39:24|52547.61
21:39:26|52545.77
21:39:27|52545.77
21:39:27|52545.77
21:39:29|52545.77
21:39:29|52545.79
21:39:31|52545.79
21:39:32|52545.79
21:39:32|52545.79
21:39:33|52545.79
21:39:34|52545.79
21:39:35|52545.79
21:39:37|52545.79
21:39:39|52545.79
21:39:40|52547.45
21:39:42|52547.45
21:39:43|52547.45
21:39:44|52547.44
21:39:45|52547.44
21:39:46|52547.44
21:39:47|52547.44
21:39:48|52547.44
21:39:49|52547.45
21:39:50|52547.44
21:39:52|52547.44
21:39:52|52547.44
21:39:53|52547.44
21:39:55|52547.44
21:39:56|52547.44
21:39:57|52547.61
21:39:58|52547.61
21:39:59|52547.61
21:40:00|52547.61
21:40:01|52547.61
21:40:02|52547.61
21:40:03|52547.61
21:40:04|52545.82
21:40:05|52542.97
21:40:06|52545.75
21:40:07|52545.75
21:40:08|52545.75
21:40:09|52544.87
21:40:11|52542.96
21:40:12|52542.98
21:40:13|52542.98
21:40:14|52547.6
21:40:15|52547.6
21:40:15|52547.58
21:40:17|52547.45
21:40:17|52544.95
21:40:19|52544.95
21:40:20|52544.95
21:40:21|52544.95
21:40:21|52538.02
21:40:22|52538.02
21:40:24|52538.02
21:40:24|52538.02
21:40:25|52538.02
21:40:26|52542.98
21:40:28|52542.46
21:40:29|52542.46
21:40:31|52542.46
21:40:31|52542.46
21:40:33|52542.46
21:40:33|52542.46
21:40:34|52542.46
21:40:35|52541.51
21:40:36|52545.81
21:40:38|52545.81
21:40:38|52547.62
21:40:40|52547.62
21:40:41|52547.62
21:40:42|52547.62
21:40:43|52547.62
21:40:44|52547.62
21:40:45|52547.62
21:40:46|52547.62
21:40:47|52547.62
21:40:49|52547.62
21:40:49|52547.62
21:40:50|52547.62
21:40:52|52547.62
21:40:52|52547.62
21:40:53|52547.62
21:40:54|52547.62
21:40:55|52547.62
21:40:56|52547.6
21:40:57|52547.6
21:40:58|52547.6
21:40:59|52547.6
21:41:00|52547.61
21:41:01|52547.6
21:41:03|52543.97
21:41:04|52543.97
21:41:04|52543.97
21:41:06|52543.97
21:41:07|52543.97
21:41:08|52543.97
21:41:09|52543.97
21:41:10|52543.97
21:41:11|52543.97
21:41:13|52543.98
21:41:13|52543.98
21:41:15|52543.98
21:41:16|52544.04
21:41:17|52547.26
21:41:18|52547.26
21:41:19|52547.26
21:41:20|52546.89
21:41:21|52546.89
21:41:22|52546.89
21:41:23|52546.89
21:41:24|52546.89
21:41:25|52546.89
21:41:26|52547.62
21:41:27|52547.62
21:41:28|52547.62
21:41:29|52547.62
21:41:30|52547.62
21:41:31|52547.62
21:41:32|52547.61
21:41:33|52547.61
21:41:34|52543.99
21:41:35|52543.99
21:41:36|52543.98
21:41:37|52543.99
21:41:38|52543.99
21:41:39|52545.94
21:41:41|52546.49
21:41:41|52546.24
21:41:43|52546.24
21:41:44|52543.98
21:41:45|52543.98
21:41:46|52543.98
21:41:47|52543.98
21:41:48|52543.97
21:41:50|52543.98
21:41:51|52543.96
21:41:52|52543.95
21:41:53|52543.95
21:41:54|52542.38
21:41:55|52542.38
21:41:55|52542.38
21:41:57|52543.86
21:41:57|52543.86
21:41:59|52543.86
21:42:00|52543.86
21:42:01|52543.86
21:42:02|52547.13
21:42:03|52547.13
21:42:04|52547.13
21:42:05|52547.13
21:42:06|52546.88
21:42:07|52546.88
21:42:09|52546.88
21:42:09|52546.88
21:42:11|52546.88
21:42:12|52546.88
21:42:13|52542.37
21:42:14|52572.81
21:42:15|52574.99
21:42:16|52583.63
21:42:17|52585.25
21:42:18|52587.91
21:42:19|52592.69
21:42:20|52592.69
21:42:21|52592.69
21:42:22|52601.98
21:42:23|52601.98
21:42:24|52613.26
21:42:25|52613.26
21:42:26|52613.26
21:42:27|52620.32
21:42:28|52620.32
21:42:29|52626.84
21:42:30|52626.84
21:42:31|52626.84
21:42:32|52626.84
21:42:33|52626.84
21:42:34|52649.6
21:42:35|52649.49
21:42:36|52649.99
21:42:37|52649.99
21:42:38|52650.78
21:42:39|52650.78
21:42:40|52661.43
21:42:42|52661.43
21:42:43|52661.43
21:42:45|52676.11
21:42:45|52670.06
21:42:48|52670.06
21:42:48|52680.74
21:42:49|52689.91
21:42:50|52699.25
21:42:52|52698.13
21:42:53|52699.99
21:42:54|52699.11
21:42:55|52699.11
21:42:56|52697.94
21:42:57|52706.46
21:42:58|52692.85
21:42:59|52692.85
21:43:00|52692.85
21:43:01|52704.98
21:43:02|52695.75
21:43:03|52695.75
21:43:04|52695.75
21:43:05|52709.47
21:43:06|52709.47
21:43:08|52709.47
21:43:08|52709.47
21:43:11|52713.72
21:43:12|52713.72
21:43:12|52718.75
21:43:13|52733.72
21:43:14|52733.72
21:43:16|52733.72
21:43:16|52743.14
21:43:18|52762.25
21:43:19|52793.92
21:43:20|52778.92
21:43:21|52781.44
21:43:21|52790.63
21:43:22|52781.79
21:43:23|52791.17
21:43:25|52791.19
21:43:27|52796.79
21:43:27|52800.
21:43:29|52795.68
21:43:30|52795.67
21:43:31|52795.67
21:43:32|52779.48
21:43:33|52779.48
21:43:34|52779.48
21:43:34|52779.48
21:43:36|52782.63
21:43:37|52782.63
21:43:38|52782.18
21:43:39|52792.2
21:43:40|52779.48
21:43:41|52788.87
21:43:43|52788.7
21:43:44|52788.7
21:43:46|52788.7
21:43:46|52788.7
21:43:47|52788.7
21:43:49|52788.7
21:43:50|52788.7
21:43:51|52788.7
21:43:53|52788.7
21:43:54|52791.86
21:43:55|52791.86
21:43:56|52791.94
21:43:57|52791.94
21:43:58|52792.33
21:43:59|52800.
21:44:00|52800.
21:44:02|52777.22
21:44:03|52798.68
21:44:04|52798.55
21:44:05|52798.55
21:44:07|52798.55
21:44:07|52798.55
21:44:09|52798.55
21:44:09|52800.
21:44:11|52800.
21:44:12|52800.
21:44:13|52800.
21:44:13|52799.99
21:44:15|52799.99
21:44:16|52799.99
21:44:16|52800.
21:44:18|52800.
21:44:19|52800.
21:44:20|52800.
21:44:21|52800.
21:44:22|52800.
21:44:23|52800.
21:44:24|52800.
21:44:25|52800.
21:44:26|52800.
21:44:27|52800.
21:44:28|52799.99
21:44:29|52799.99
21:44:30|52804.06
21:44:31|52804.13
21:44:32|52804.13
21:44:34|52804.13
21:44:35|52804.13
21:44:36|52804.13
21:44:37|52800.98
21:44:37|52800.97
21:44:39|52800.98
21:44:40|52800.03
21:44:40|52800.03
21:44:42|52800.03
21:44:43|52789.58
21:44:45|52797.43
21:44:46|52791.05
21:44:47|52791.05
21:44:48|52800.12
21:44:49|52800.55
21:44:50|52800.55
21:44:51|52800.55
21:44:52|52800.55
21:44:53|52791.11
21:44:54|52791.15
21:44:55|52791.15
21:44:56|52791.15
21:44:57|52791.15
21:44:58|52791.15
21:44:59|52791.15
21:45:01|52794.44
21:45:02|52794.44
21:45:03|52794.44
21:45:05|52791.48
21:45:05|52792.05
21:45:07|52792.05
21:45:08|52791.54
21:45:09|52791.54
21:45:10|52799.07
21:45:12|52799.06
21:45:12|52799.03
21:45:13|52798.8
21:45:14|52798.8
21:45:15|52798.8
21:45:16|52798.8
21:45:19|52798.87
21:45:19|52798.87
21:45:20|52798.87
21:45:21|52798.87
21:45:22|52798.87
21:45:23|52798.87
21:45:24|52798.87
21:45:25|52800.2
21:45:26|52801.34
21:45:27|52805.65
21:45:28|52805.65
21:45:29|52805.65
21:45:30|52805.65
21:45:31|52819.12
21:45:32|52820.51
21:45:33|52820.51
21:45:34|52825.35
21:45:35|52825.35
21:45:36|52825.34
21:45:37|52831.99
21:45:38|52831.99
21:45:39|52831.99
21:45:40|52831.99
21:45:41|52832.
21:45:42|52832.
21:45:44|52832.
21:45:46|52850.53
21:45:47|52854.12
21:45:49|52868.54
21:45:49|52876.51
21:45:50|52886.03
21:45:51|52886.03
21:45:53|52886.03
21:45:53|52886.03
21:45:54|52886.03
21:45:56|52886.03
21:45:56|52886.03
21:45:58|52886.03
21:45:59|52883.75
21:46:00|52879.21
21:46:01|52880.88
21:46:03|52880.88
21:46:04|52880.88
21:46:05|52886.34
21:46:06|52886.34
21:46:07|52880.88
21:46:08|52880.88
21:46:09|52880.88
21:46:10|52880.87
21:46:11|52871.86
21:46:12|52871.86
21:46:13|52871.86
21:46:14|52871.86
21:46:15|52871.86
21:46:16|52880.78
21:46:17|52880.78
21:46:18|52880.77
21:46:19|52880.77
21:46:20|52880.77
21:46:21|52880.75
21:46:22|52880.75
21:46:23|52880.75
21:46:24|52880.75
21:46:25|52880.75
21:46:26|52880.75
21:46:27|52880.75
21:46:28|52880.8
21:46:29|52880.8
21:46:30|52880.8
21:46:31|52880.78
21:46:32|52880.78
21:46:33|52880.78
21:46:34|52880.78
21:46:35|52880.78
21:46:36|52880.78
21:46:37|52880.78
21:46:38|52880.78
21:46:39|52880.89
21:46:40|52880.89
21:46:41|52880.89
21:46:42|52880.89
21:46:43|52880.89
21:46:44|52880.89
21:46:46|52880.89
21:46:47|52880.89
21:46:49|52880.89
21:46:50|52880.89
21:46:50|52880.89
21:46:52|52890.
21:46:53|52891.57
21:46:55|52911.47
21:46:55|52911.53
21:46:57|52911.53
21:46:58|52911.53
21:46:59|52911.53
21:47:00|52923.
21:47:01|52923.
21:47:01|52922.99
21:47:03|52922.99
21:47:04|52920.9
21:47:04|52920.9
21:47:07|52920.9
21:47:07|52920.9
21:47:09|52920.9
21:47:10|52920.9
21:47:11|52917.99
21:47:12|52923.03
21:47:13|52923.03
21:47:14|52923.03
21:47:15|52923.03
21:47:16|52923.03
21:47:17|52923.07
21:47:18|52923.07
21:47:19|52923.07
21:47:20|52923.06
21:47:21|52923.07
21:47:22|52923.07
21:47:23|52923.07
21:47:24|52923.07
21:47:25|52923.07
21:47:26|52923.06
21:47:27|52923.06
21:47:28|52923.06
21:47:29|52927.6
21:47:30|52927.6
21:47:31|52930.66
21:47:32|52930.66
21:47:33|52930.66
21:47:34|52930.66
21:47:35|52930.62
21:47:36|52923.93
21:47:37|52935.72
21:47:38|52935.72
21:47:39|52932.75
21:47:40|52935.01
21:47:41|52935.01
21:47:42|52935.01
21:47:43|52935.01
21:47:44|52935.01
21:47:45|52935.01
21:47:47|52935.
21:47:48|52935.01
21:47:49|52935.02
21:47:51|52935.02
21:47:52|52935.02
21:47:53|52935.02
21:47:54|52935.02
21:47:55|52935.02
21:47:56|52935.02
21:47:57|52935.02
21:47:58|52931.96
21:48:00|52931.96
21:48:01|52930.63
21:48:02|52929.34
21:48:03|52923.06
21:48:04|52923.06
21:48:05|52923.06
21:48:06|52922.84
21:48:07|52922.84
21:48:08|52922.84
21:48:09|52922.84
21:48:10|52922.84
21:48:11|52922.84
21:48:12|52922.84
21:48:13|52922.84
21:48:14|52922.84
21:48:15|52920.4
21:48:16|52920.4
21:48:17|52926.32
21:48:18|52929.63
21:48:19|52929.63
21:48:20|52929.63
21:48:21|52929.63
21:48:22|52929.63
21:48:23|52924.02
21:48:24|52924.02
21:48:25|52924.02
21:48:27|52924.02
21:48:27|52923.6
21:48:28|52923.6
21:48:30|52923.6
21:48:30|52923.6
21:48:32|52923.6
21:48:32|52928.15
21:48:34|52928.15
21:48:35|52928.15
21:48:36|52928.15
21:48:37|52923.06
21:48:37|52923.06
21:48:38|52923.06
21:48:40|52926.45
21:48:41|52926.45
21:48:42|52916.72
21:48:42|52916.72
21:48:43|52916.72
21:48:44|52916.72
21:48:45|52913.03
21:48:46|52913.03
21:48:48|52913.03
21:48:50|52913.03
21:48:51|52913.03
21:48:53|52918.18
21:48:54|52918.18
21:48:55|52912.88
21:48:55|52912.88
21:48:56|52912.88
21:48:58|52912.88
21:49:00|52912.88
21:49:00|52911.47
21:49:01|52881.85
21:49:02|52874.7
21:49:03|52874.69
21:49:04|52874.69
21:49:05|52874.69
21:49:07|52874.69
21:49:09|52846.81
21:49:09|52846.8
21:49:10|52846.8
21:49:12|52846.8
21:49:13|52826.93
21:49:13|52826.93
21:49:14|52819.54
21:49:16|52819.54
21:49:17|52819.54
21:49:17|52819.75
21:49:18|52819.75
21:49:20|52819.75
21:49:21|52819.74
21:49:21|52819.75
21:49:23|52819.75
21:49:24|52819.75
21:49:25|52819.75
21:49:25|52827.35
21:49:26|52822.42
21:49:27|52822.42
21:49:28|52822.42
21:49:29|52833.5
21:49:30|52824.75
21:49:31|52833.5
21:49:32|52833.5
21:49:33|52838.35
21:49:34|52831.14
21:49:36|52831.14
21:49:36|52831.14
21:49:37|52831.14
21:49:38|52832.51
21:49:40|52832.51
21:49:40|52832.51
21:49:41|52838.39
21:49:42|52838.4
21:49:44|52838.4
21:49:45|52838.4
21:49:45|52838.4
21:49:46|52838.4
21:49:48|52838.4
21:49:50|52839.73
21:49:52|52839.73
21:49:53|52839.73
21:49:54|52839.73
21:49:55|52844.52
21:49:56|52844.53
21:49:57|52844.53
21:49:58|52844.56
21:49:59|52844.56
21:50:01|52847.95
21:50:01|52849.4
21:50:03|52849.4
21:50:04|52844.22
21:50:05|52844.09
21:50:06|52844.09
21:50:07|52844.09
21:50:08|52844.09
21:50:09|52844.09
21:50:10|52837.23
21:50:11|52837.23
21:50:12|52837.23
21:50:13|52837.23
21:50:14|52837.23
21:50:15|52837.23
21:50:16|52837.23
21:50:17|52837.23
21:50:18|52834.99
21:50:19|52835.
21:50:20|52834.99
21:50:21|52834.99
21:50:22|52835.
21:50:23|52835.
21:50:24|52835.
21:50:26|52835.
21:50:27|52834.99
21:50:28|52834.99
21:50:29|52834.99
21:50:30|52834.99
21:50:31|52834.99
21:50:31|52834.99
21:50:32|52834.98
21:50:34|52834.98
21:50:35|52824.99
21:50:36|52824.99
21:50:37|52824.99
21:50:38|52824.99
21:50:39|52824.99
21:50:39|52824.99
21:50:41|52824.99
21:50:42|52824.99
21:50:43|52824.98
21:50:44|52824.98
21:50:45|52824.98
21:50:45|52815.91
21:50:47|52815.9
21:50:48|52815.9
21:50:50|52801.93
21:50:51|52812.22
21:50:53|52812.22
21:50:53|52812.22
21:50:56|52800.53
21:50:57|52800.53
21:50:59|52800.53
21:51:00|52786.02
21:51:01|52786.02
21:51:02|52786.02
21:51:03|52782.1
21:51:05|52782.1
21:51:05|52780.92
21:51:06|52780.92
21:51:07|52790.03
21:51:08|52790.03
21:51:09|52790.03
21:51:10|52790.03
21:51:11|52790.03
21:51:12|52790.03
21:51:13|52790.03
21:51:14|52790.03
21:51:15|52781.76
21:51:16|52781.75
21:51:17|52778.06
21:51:18|52778.06
21:51:19|52778.06
21:51:20|52778.06
21:51:21|52778.06
21:51:22|52778.06
21:51:23|52778.06
21:51:24|52778.06
21:51:25|52778.06
21:51:26|52778.06
21:51:28|52778.06
21:51:28|52778.06
21:51:29|52774.06
21:51:30|52758.96
21:51:31|52751.38
21:51:32|52751.38
21:51:33|52751.37
21:51:34|52741.84
21:51:35|52743.08
21:51:36|52743.08
21:51:37|52743.08
21:51:38|52743.08
21:51:39|52743.08
21:51:40|52743.08
21:51:41|52743.08
21:51:42|52738.31
21:51:43|52726.7
21:51:44|52726.7
21:51:45|52724.18
21:51:46|52721.32
21:51:47|52719.86
21:51:48|52719.86
21:51:50|52707.75
21:51:51|52707.75
21:51:53|52699.6
21:51:54|52699.6
21:51:55|52699.6
21:51:56|52695.04
21:51:58|52695.04
21:51:58|52695.04
21:52:00|52695.04
21:52:01|52695.06
21:52:02|52695.14
21:52:03|52695.14
21:52:03|52697.66
21:52:05|52685.66
21:52:07|52687.68
21:52:08|52687.68
21:52:08|52687.68
21:52:10|52681.22
21:52:11|52687.6
21:52:12|52687.6
21:52:13|52681.21
21:52:14|52684.89
21:52:15|52684.89
21:52:16|52679.16
21:52:17|52679.16
21:52:18|52673.96
21:52:19|52673.96
21:52:20|52661.54
21:52:21|52661.54
21:52:21|52661.54
21:52:23|52661.54
21:52:23|52661.54
21:52:24|52656.9
21:52:26|52656.9
21:52:27|52656.9
21:52:28|52641.8
21:52:28|52638.16
21:52:30|52638.16
21:52:31|52625.89
21:52:32|52625.45
21:52:34|52624.18
21:52:34|52621.29
21:52:35|52621.29
21:52:36|52615.
21:52:37|52615.
21:52:38|52615.
21:52:39|52615.
21:52:40|52615.
21:52:42|52615.
21:52:42|52614.81
21:52:43|52611.97
21:52:44|52611.97
21:52:46|52600.17
21:52:47|52600.17
21:52:48|52600.17
21:52:49|52600.
21:52:49|52592.16
21:52:50|52592.16
21:52:52|52592.16
21:52:54|52569.01
21:52:55|52544.05
21:52:56|52531.19
21:52:57|52518.95
21:52:58|52510.46
21:52:59|52504.99
21:53:00|52504.99
21:53:01|52520.56
21:53:02|52520.56
21:53:03|52520.56
21:53:04|52534.33
21:53:05|52560.27
21:53:06|52610.56
21:53:07|52640.74
21:53:08|52626.94
21:53:09|52632.21
21:53:10|52632.21
21:53:11|52648.04
21:53:12|52640.1
21:53:13|52640.1
21:53:14|52647.32
21:53:15|52647.32
21:53:16|52647.32
21:53:17|52647.32
21:53:18|52662.56
21:53:19|52662.56
21:53:20|52662.56
21:53:21|52662.56
21:53:22|52649.99
21:53:23|52649.99
21:53:24|52649.99
21:53:25|52649.99
21:53:26|52649.99
21:53:27|52662.55
21:53:28|52662.55
21:53:29|52662.55
21:53:30|52662.55
21:53:31|52661.18
21:53:32|52661.18
21:53:33|52661.18
21:53:34|52661.18
21:53:35|52662.55
21:53:37|52667.76
21:53:37|52661.79
21:53:38|52663.63
21:53:39|52654.69
21:53:40|52661.79
21:53:41|52661.79
21:53:42|52661.8
21:53:43|52663.17
21:53:44|52667.29
21:53:45|52667.28
21:53:46|52664.1
21:53:47|52663.87
21:53:49|52661.79
21:53:49|52661.79
21:53:50|52661.79
21:53:52|52661.79
21:53:54|52661.79
21:53:55|52661.79
21:53:56|52661.79
21:53:58|52653.35
21:53:58|52653.35
21:54:00|52653.35
21:54:01|52653.35
21:54:01|52653.35
21:54:03|52653.35
21:54:03|52655.83
21:54:05|52655.83
21:54:06|52652.53
21:54:06|52652.53
21:54:08|52652.53
21:54:09|52652.53
21:54:10|52652.53
21:54:10|52652.53
21:54:11|52641.01
21:54:12|52622.69
21:54:14|52622.69
21:54:14|52612.36
21:54:15|52612.36
21:54:17|52612.36
21:54:17|52612.36
21:54:18|52612.36
21:54:19|52612.36
21:54:20|52612.36
21:54:22|52612.36
21:54:22|52576.93
21:54:24|52576.93
21:54:25|52576.93
21:54:25|52576.93
21:54:26|52565.16
21:54:27|52565.16
21:54:29|52565.16
21:54:30|52565.16
21:54:30|52571.25
21:54:31|52571.25
21:54:32|52571.25
21:54:34|52572.94
21:54:35|52572.94
21:54:35|52592.26
21:54:36|52612.36
21:54:37|52618.03
21:54:39|52624.43
21:54:40|52629.43
21:54:41|52629.43
21:54:41|52629.43
21:54:42|52629.43
21:54:43|52634.72
21:54:44|52633.38
21:54:46|52633.38
21:54:47|52633.38
21:54:47|52633.38
21:54:49|52633.38
21:54:49|52644.47
21:54:50|52644.47
21:54:52|52644.47
21:54:54|52644.47
21:54:55|52644.47
21:54:56|52645.14
21:54:58|52645.14
21:54:59|52649.99
21:55:00|52649.98
21:55:01|52649.98
21:55:03|52649.98
21:55:04|52649.98
21:55:05|52649.98
21:55:06|52648.77
21:55:06|52648.77
21:55:08|52648.77
21:55:09|52650.
21:55:10|52650.
21:55:11|52650.
21:55:12|52647.1
21:55:12|52647.1
21:55:13|52647.1
21:55:14|52647.1
21:55:15|52647.1
21:55:17|52643.86
21:55:17|52643.85
21:55:19|52650.48
21:55:20|52650.48
21:55:21|52650.48
21:55:22|52650.48
21:55:23|52650.48
21:55:23|52648.51
21:55:24|52648.51
21:55:26|52639.09
21:55:27|52639.09
21:55:28|52639.09
21:55:29|52639.09
21:55:30|52636.43
21:55:31|52636.16
21:55:32|52636.16
21:55:33|52636.16
21:55:34|52623.8
21:55:35|52635.23
21:55:36|52635.23
21:55:37|52635.12
21:55:38|52635.12
21:55:38|52627.11
21:55:40|52618.2
21:55:41|52618.2
21:55:42|52611.5
21:55:43|52607.57
21:55:44|52607.57
21:55:45|52607.57
21:55:46|52607.57
21:55:47|52603.56
21:55:48|52603.56
21:55:49|52603.56
21:55:49|52603.56
21:55:50|52603.56
21:55:52|52603.56
21:55:52|52603.56
21:55:55|52605.17
21:55:56|52609.32
21:55:57|52609.32
21:55:58|52609.32
21:56:00|52609.32
21:56:01|52626.71
21:56:01|52637.97
21:56:03|52637.97
21:56:05|52637.97
21:56:06|52637.97
21:56:07|52637.97
21:56:08|52633.88
21:56:09|52633.88
21:56:09|52633.88
21:56:10|52633.88
21:56:12|52633.88
21:56:14|52633.88
21:56:14|52633.88
21:56:15|52633.88
21:56:16|52630.65
21:56:17|52630.65
21:56:18|52626.75
21:56:19|52626.75
21:56:20|52626.75
21:56:21|52629.98
21:56:22|52629.98
21:56:23|52629.98
21:56:24|52629.72
21:56:25|52629.72
21:56:26|52629.72
21:56:27|52629.72
21:56:28|52629.72
21:56:29|52629.72
21:56:30|52629.72
21:56:31|52629.72
21:56:32|52626.72
21:56:33|52626.72
21:56:34|52626.72
21:56:35|52626.72
21:56:36|52626.72
21:56:37|52626.71
21:56:38|52626.75
21:56:39|52626.75
21:56:40|52626.76
21:56:41|52626.76
21:56:42|52626.71
21:56:44|52626.71
21:56:44|52626.71
21:56:46|52626.72
21:56:47|52626.72
21:56:48|52626.72
21:56:49|52626.72
21:56:51|52626.72
21:56:52|52626.72
21:56:52|52626.72
21:56:54|52626.72
21:56:56|52626.72
21:56:57|52627.21
21:56:59|52627.21
21:57:00|52627.21
21:57:01|52627.21
21:57:03|52630.25
21:57:03|52630.81
21:57:04|52635.16
21:57:06|52635.16
21:57:06|52635.16
21:57:07|52635.16
21:57:08|52635.16
21:57:09|52635.16
21:57:10|52640.57
21:57:11|52640.57
21:57:12|52640.
21:57:13|52640.
21:57:14|52640.
21:57:15|52640.
21:57:16|52640.
21:57:17|52640.
21:57:18|52640.
21:57:19|52640.
21:57:20|52640.
21:57:21|52640.
21:57:23|52640.
21:57:24|52631.92
21:57:25|52631.92
21:57:26|52631.92
21:57:27|52631.92
21:57:27|52631.92
21:57:29|52632.66
21:57:30|52632.66
21:57:31|52632.66
21:57:32|52636.94
21:57:33|52636.94
21:57:34|52636.86
21:57:34|52636.86
21:57:36|52630.39
21:57:37|52630.39
21:57:38|52630.39
21:57:39|52614.73
21:57:40|52614.73
21:57:41|52624.31
21:57:42|52624.31
21:57:43|52624.31
21:57:43|52624.31
21:57:45|52624.31
21:57:46|52624.31
21:57:47|52624.31
21:57:48|52624.31
21:57:49|52624.31
21:57:50|52624.31
21:57:51|52624.31
21:57:52|52624.31
21:57:53|52624.31
21:57:53|52623.38
21:57:55|52623.38
21:57:57|52617.85
21:57:58|52617.85
21:57:59|52617.85
21:58:00|52617.85
21:58:01|52617.85
21:58:02|52617.85
21:58:02|52617.85
21:58:04|52617.85
21:58:05|52617.85
21:58:06|52617.85
21:58:08|52617.85
21:58:09|52617.85
21:58:10|52613.09
21:58:10|52613.09
21:58:12|52613.09
21:58:13|52613.09
21:58:13|52613.09
21:58:15|52613.09
21:58:16|52620.8
21:58:17|52620.8
21:58:18|52620.8
21:58:19|52620.8
21:58:20|52620.8
21:58:21|52621.83
21:58:22|52621.83
21:58:23|52621.83
21:58:24|52621.83
21:58:25|52621.83
21:58:26|52621.8
21:58:27|52621.8
21:58:28|52616.54
21:58:29|52621.49
21:58:30|52621.49
21:58:31|52621.49
21:58:32|52621.49
21:58:33|52621.42
21:58:34|52621.42
21:58:35|52615.84
21:58:36|52615.84
21:58:37|52615.84
21:58:38|52615.84
21:58:39|52615.84
21:58:40|52615.84
21:58:41|52614.89
21:58:42|52614.89
21:58:43|52614.89
21:58:44|52614.89
21:58:45|52614.89
21:58:46|52614.89
21:58:47|52614.89
21:58:48|52614.89
21:58:49|52614.89
21:58:50|52614.89
21:58:51|52614.89
21:58:52|52610.31
21:58:53|52610.31
21:58:54|52610.31
21:58:55|52614.58
21:58:57|52614.58
21:58:58|52610.09
21:59:00|52610.1
21:59:01|52610.1
21:59:03|52600.05
21:59:05|52600.05
21:59:06|52600.05
21:59:06|52600.01
21:59:07|52600.
21:59:08|52600.
21:59:09|52600.
21:59:10|52600.
21:59:11|52600.
21:59:12|52600.
21:59:14|52594.58
21:59:14|52594.58
21:59:15|52590.82
21:59:16|52590.82
21:59:17|52599.99
21:59:19|52599.99
21:59:20|52599.99
21:59:21|52592.75
21:59:22|52592.71
21:59:24|52586.53
21:59:25|52593.89
21:59:25|52593.89
21:59:26|52588.32
21:59:27|52588.96
21:59:28|52588.33
21:59:29|52588.33
21:59:30|52588.33
21:59:31|52588.33
21:59:32|52588.33
21:59:34|52588.33
21:59:34|52588.33
21:59:35|52593.9
21:59:36|52593.9
21:59:37|52593.9
21:59:38|52593.9
21:59:39|52593.9
21:59:40|52593.9
21:59:41|52593.9
21:59:42|52593.9
21:59:43|52593.9
21:59:44|52593.9
21:59:45|52593.9
21:59:46|52592.43
21:59:47|52592.43
21:59:48|52592.43
21:59:49|52592.43
21:59:51|52592.41
21:59:52|52588.65
21:59:52|52588.65
21:59:53|52588.65
21:59:54|52588.65
21:59:55|52588.65
21:59:56|52588.65
21:59:58|52589.7
21:59:59|52589.7
22:00:01|52589.7
22:00:02|52592.17
22:00:03|52592.17
22:00:05|52576.93
22:00:06|52576.93
22:00:07|52569.73
22:00:08|52569.73
22:00:09|52573.7
22:00:10|52569.65
22:00:11|52569.65
22:00:12|52569.65
22:00:13|52569.65
22:00:14|52569.65
22:00:15|52569.66
22:00:16|52569.66
22:00:17|52560.27
22:00:18|52560.27
22:00:19|52560.28
22:00:20|52541.71
22:00:21|52541.71
22:00:22|52541.71
22:00:23|52541.71
22:00:24|52531.19
22:00:25|52531.2
22:00:26|52531.2
22:00:27|52520.57
22:00:28|52525.19
22:00:29|52525.19
22:00:30|52525.19
22:00:31|52525.19
22:00:32|52525.18
22:00:33|52537.62
22:00:34|52544.57
22:00:35|52544.57
22:00:36|52559.65
22:00:37|52563.38
22:00:38|52563.38
22:00:39|52563.38
22:00:40|52586.43
22:00:41|52615.18
22:00:42|52615.18
22:00:43|52636.9
22:00:44|52650.48
22:00:45|52660.54
22:00:46|52660.54
22:00:47|52661.78
22:00:48|52661.74
22:00:49|52661.74
22:00:50|52661.74
22:00:51|52661.74
22:00:52|52661.74
22:00:53|52632.32
22:00:54|52632.32
22:00:55|52632.32
22:00:56|52632.32
22:00:57|52632.32
22:00:59|52632.32
22:01:00|52632.32
22:01:02|52632.32
22:01:03|52632.32
22:01:03|52590.2
22:01:05|52590.2
22:01:05|52590.2
22:01:07|52590.2
22:01:08|52590.2
22:01:09|52588.51
22:01:10|52588.51
22:01:12|52588.51
22:01:12|52588.51
22:01:13|52588.51
22:01:14|52588.06
22:01:15|52595.43
22:01:16|52595.43
22:01:17|52595.43
22:01:18|52595.43
22:01:19|52595.43
22:01:20|52600.55
22:01:21|52600.55
22:01:22|52589.33
22:01:23|52598.13
22:01:24|52598.13
22:01:25|52598.13
22:01:26|52589.17
22:01:27|52589.17
22:01:28|52589.17
22:01:29|52589.17
22:01:30|52589.17
22:01:31|52578.
22:01:32|52578.
22:01:33|52578.
22:01:34|52578.
22:01:35|52578.
22:01:36|52578.
22:01:37|52578.
22:01:38|52578.
22:01:39|52577.75
22:01:40|52586.99
22:01:41|52586.99
22:01:42|52595.09
22:01:43|52595.09
22:01:44|52595.09
22:01:45|52600.57
22:01:46|52600.57
22:01:47|52600.57
22:01:48|52600.57
22:01:49|52600.57
22:01:50|52626.6
22:01:51|52637.68
22:01:52|52637.68
22:01:53|52637.68
22:01:54|52628.87
22:01:55|52628.87
22:01:56|52628.87
22:01:57|52628.87
22:01:58|52643.13
22:02:00|52643.53
22:02:02|52643.53
22:02:03|52643.53
22:02:03|52643.53
22:02:06|52649.17
22:02:06|52640.44
22:02:07|52635.3
22:02:09|52621.45
22:02:10|52621.45
22:02:11|52621.45
22:02:11|52617.63
22:02:13|52617.63
22:02:14|52617.63
22:02:15|52617.63
22:02:16|52617.63
22:02:16|52617.63
22:02:17|52617.63
22:02:19|52606.17
22:02:20|52606.17
22:02:20|52606.17
22:02:21|52606.17
22:02:23|52590.51
22:02:23|52590.51
22:02:24|52590.51
22:02:25|52590.51
22:02:26|52590.51
22:02:27|52590.51
22:02:28|52590.51
22:02:29|52590.51
22:02:31|52595.27
22:02:31|52595.27
22:02:33|52609.71
22:02:33|52617.02
22:02:35|52617.02
22:02:35|52617.02
22:02:37|52628.22
22:02:37|52628.22
22:02:38|52628.22
22:02:39|52628.22
22:02:40|52628.22
22:02:42|52635.74
22:02:43|52635.74
22:02:43|52635.74
22:02:44|52631.04
22:02:45|52631.04
22:02:46|52631.04
22:02:48|52631.04
22:02:49|52631.04
22:02:50|52631.04
22:02:51|52631.04
22:02:52|52616.95
22:02:53|52616.95
22:02:54|52611.23
22:02:55|52611.01
22:02:56|52611.01
22:02:57|52611.01
22:02:58|52611.01
22:02:59|52629.09
22:03:00|52629.09
22:03:02|52629.2
22:03:03|52620.72
22:03:04|52623.2
22:03:05|52621.57
22:03:07|52621.57
22:03:09|52632.53
22:03:09|52632.35
22:03:11|52632.35
22:03:11|52637.55
22:03:12|52637.55
22:03:13|52644.31
22:03:14|52644.31
22:03:15|52644.31
22:03:17|52644.31
22:03:18|52628.32
22:03:19|52612.54
22:03:20|52612.54
22:03:21|52616.51
22:03:22|52616.51
22:03:23|52616.51
22:03:24|52616.51
22:03:25|52616.51
22:03:26|52595.17
22:03:27|52600.37
22:03:28|52590.52
22:03:29|52590.53
22:03:30|52590.53
22:03:31|52590.53
22:03:32|52590.53
22:03:33|52590.53
22:03:34|52601.08
22:03:35|52601.08
22:03:36|52614.48
22:03:37|52614.45
22:03:38|52614.45
22:03:39|52614.45
22:03:40|52612.96
22:03:41|52612.43
22:03:42|52611.68
22:03:43|52611.68
22:03:44|52610.48
22:03:45|52623.17
22:03:46|52623.17
22:03:47|52614.82
22:03:48|52614.82
22:03:49|52614.82
22:03:50|52614.82
22:03:51|52614.82
22:03:52|52614.82
22:03:53|52614.82
22:03:54|52614.82
22:03:55|52614.82
22:03:56|52614.82
22:03:57|52614.82
22:03:58|52614.82
22:03:59|52614.82
22:04:00|52614.82
22:04:02|52614.82
22:04:03|52614.82
22:04:05|52614.82
22:04:06|52635.98
22:04:07|52635.98
22:04:07|52635.98
22:04:08|52635.98
22:04:09|52635.98
22:04:11|52635.98
22:04:12|52635.98
22:04:13|52635.98
22:04:14|52642.34
22:04:15|52642.34
22:04:17|52642.34
22:04:18|52642.34
22:04:18|52642.34
22:04:20|52635.98
22:04:21|52643.86
22:04:22|52643.86
22:04:22|52655.9
22:04:23|52656.83
22:04:24|52656.83
22:04:26|52656.83
22:04:27|52656.61
22:04:28|52651.13
22:04:28|52651.13
22:04:29|52651.13
22:04:30|52651.13
22:04:32|52651.13
22:04:32|52651.13
22:04:33|52651.13
22:04:35|52651.13
22:04:35|52644.27
22:04:36|52644.27
22:04:38|52644.27
22:04:38|52640.31
22:04:40|52640.31
22:04:40|52640.31
22:04:41|52638.73
22:04:42|52638.73
22:04:43|52638.73
22:04:45|52638.73
22:04:46|52638.73
22:04:46|52644.3
22:04:47|52644.3
22:04:48|52644.3
22:04:49|52644.3
22:04:50|52644.3
22:04:52|52639.75
22:04:53|52635.22
22:04:54|52640.31
22:04:54|52640.31
22:04:55|52640.31
22:04:56|52640.36
22:04:57|52644.86
22:04:58|52656.72
22:05:00|52661.78
22:05:00|52661.78
22:05:01|52661.78
22:05:03|52661.78
22:05:05|52661.79
22:05:07|52661.79
22:05:07|52665.25
22:05:09|52665.25
22:05:09|52654.71
22:05:10|52654.72
22:05:11|52643.48
22:05:12|52643.47
22:05:14|52639.66
22:05:15|52633.02
22:05:15|52633.02
22:05:16|52633.02
22:05:17|52633.03
22:05:19|52633.03
22:05:20|52633.03
22:05:21|52633.02
22:05:23|52633.02
22:05:23|52633.02
22:05:24|52633.02
22:05:25|52633.
22:05:26|52633.
22:05:27|52633.
22:05:28|52633.02
22:05:29|52633.02
22:05:30|52661.77
22:05:31|52671.69
22:05:32|52671.69
22:05:33|52671.69
22:05:34|52681.03
22:05:35|52681.03
22:05:36|52681.03
22:05:37|52681.03
22:05:38|52689.92
22:05:39|52689.92
22:05:40|52689.92
22:05:41|52687.89
22:05:42|52687.89
22:05:43|52687.89
22:05:44|52687.89
22:05:45|52687.89
22:05:46|52687.89
22:05:47|52693.15
22:05:48|52693.15
22:05:49|52693.15
22:05:50|52672.64
22:05:51|52672.64
22:05:52|52672.64
22:05:53|52664.19
22:05:54|52664.19
22:05:55|52664.19
22:05:56|52664.19
22:05:57|52664.19
22:05:58|52664.19
22:05:59|52664.19
22:06:00|52664.19
22:06:01|52693.65
22:06:02|52693.65
22:06:04|52682.98
22:06:05|52682.98
22:06:06|52682.98
22:06:08|52682.98
22:06:09|52682.98
22:06:10|52683.01
22:06:11|52689.21
22:06:12|52689.21
22:06:13|52689.21
22:06:13|52689.21
22:06:14|52689.21
22:06:16|52689.21
22:06:17|52689.21
22:06:17|52689.21
22:06:19|52689.21
22:06:19|52686.93
22:06:20|52693.59
22:06:21|52693.59
22:06:24|52693.54
22:06:24|52693.17
22:06:25|52688.58
22:06:26|52682.99
22:06:27|52682.99
22:06:28|52682.99
22:06:30|52682.99
22:06:31|52682.99
22:06:32|52682.99
22:06:33|52682.99
22:06:34|52682.99
22:06:35|52682.99
22:06:35|52682.99
22:06:37|52669.8
22:06:37|52669.8
22:06:39|52660.48
22:06:40|52660.48
22:06:40|52660.48
22:06:42|52660.48
22:06:43|52660.49
22:06:44|52660.49
22:06:44|52681.08
22:06:46|52682.99
22:06:47|52682.99
22:06:48|52682.99
22:06:48|52682.99
22:06:50|52685.14
22:06:51|52685.14
22:06:52|52685.14
22:06:53|52685.14
22:06:54|52685.14
22:06:55|52685.14
22:06:56|52685.91
22:06:57|52682.23
22:06:58|52682.23
22:06:59|52682.23
22:07:00|52684.2
22:07:01|52684.2
22:07:02|52693.09
22:07:03|52693.09
22:07:04|52693.09
22:07:05|52693.09
22:07:07|52693.12
22:07:08|52688.85
22:07:09|52691.72
22:07:10|52691.72
22:07:11|52691.72
22:07:12|52691.72
22:07:13|52691.72
22:07:15|52695.28
22:07:15|52695.28
22:07:17|52698.87
22:07:18|52695.27
22:07:18|52690.37
22:07:20|52690.31
22:07:20|52690.31
22:07:22|52690.31
22:07:23|52690.35
22:07:24|52690.36
22:07:24|52690.36
22:07:25|52690.36
22:07:27|52690.36
22:07:28|52690.36
22:07:29|52690.36
22:07:29|52690.36
22:07:31|52690.36
22:07:32|52689.13
22:07:33|52689.15
22:07:34|52689.15
22:07:35|52689.15
22:07:36|52689.15
22:07:37|52689.15
22:07:38|52697.39
22:07:39|52697.39
22:07:39|52697.39
22:07:41|52697.39
22:07:41|52697.39
22:07:42|52694.5
22:07:44|52695.44
22:07:45|52695.44
22:07:47|52695.44
22:07:47|52695.44
22:07:48|52695.44
22:07:49|52695.44
22:07:50|52695.44
22:07:51|52695.44
22:07:52|52695.44
22:07:53|52695.44
22:07:55|52695.44
22:07:56|52678.39
22:07:57|52678.39
22:07:58|52678.39
22:07:59|52678.39
22:08:00|52678.39
22:08:01|52678.39
22:08:02|52678.39
22:08:03|52678.39
22:08:05|52678.39
22:08:05|52667.53
22:08:07|52687.47
22:08:09|52692.55
22:08:10|52692.69
22:08:10|52710.47
22:08:11|52704.78
22:08:12|52704.78
22:08:13|52704.78
22:08:14|52704.78
22:08:15|52718.76
22:08:16|52723.76
22:08:17|52723.76
22:08:18|52724.46
22:08:19|52724.46
22:08:20|52724.46
22:08:21|52724.46
22:08:22|52724.47
22:08:23|52724.47
22:08:24|52730.74
22:08:25|52730.74
22:08:27|52730.74
22:08:27|52730.74
22:08:29|52742.32
22:08:29|52742.32
22:08:32|52752.1
22:08:33|52762.22
22:08:33|52762.22
22:08:35|52762.22
22:08:35|52762.22
22:08:37|52754.71
22:08:38|52754.7
22:08:38|52752.76
22:08:40|52752.76
22:08:41|52752.76
22:08:42|52738.37
22:08:42|52739.26
22:08:43|52739.26
22:08:44|52739.26
22:08:46|52739.26
22:08:47|52739.17
22:08:48|52739.17
22:08:49|52748.29
22:08:50|52748.29
22:08:51|52749.4
22:08:52|52749.4
22:08:53|52749.4
22:08:54|52749.4
22:08:55|52740.67
22:08:56|52740.67
22:08:57|52740.67
22:08:58|52740.67
22:08:59|52740.67
22:09:00|52740.67
22:09:01|52740.67
22:09:02|52740.67
22:09:03|52740.67
22:09:05|52740.66
22:09:06|52740.66
22:09:07|52740.66
22:09:09|52740.66
22:09:10|52749.1
22:09:12|52749.02
22:09:13|52739.69
22:09:14|52739.69
22:09:15|52739.69
22:09:15|52739.69
22:09:16|52739.69
22:09:17|52739.69
22:09:19|52738.26
22:09:20|52738.26
22:09:20|52738.26
22:09:22|52738.27
22:09:23|52738.28
22:09:24|52738.29
22:09:25|52738.29
22:09:26|52747.55
22:09:27|52747.2
22:09:28|52754.7
22:09:29|52764.19
22:09:30|52777.09
22:09:31|52782.09
22:09:32|52782.17
22:09:33|52782.72
22:09:34|52797.34
22:09:35|52797.34
22:09:36|52793.67
22:09:37|52793.66
22:09:38|52793.66
22:09:39|52790.5
22:09:40|52790.5
22:09:41|52800.
22:09:42|52807.94
22:09:43|52781.71
22:09:44|52781.71
22:09:45|52781.71
22:09:46|52819.13
22:09:47|52819.13
22:09:48|52835.
22:09:49|52827.78
22:09:50|52828.79
22:09:51|52828.79
22:09:52|52828.79
22:09:53|52802.86
22:09:54|52802.86
22:09:55|52802.86
22:09:56|52802.86
22:09:57|52802.86
22:09:58|52802.86
22:09:59|52802.86
22:10:00|52802.86
22:10:01|52800.
22:10:02|52792.96
22:10:03|52782.1
22:10:04|52776.71
22:10:05|52770.1
22:10:06|52765.03
22:10:07|52779.26
22:10:09|52779.26
22:10:10|52779.26
22:10:11|52782.24
22:10:12|52793.79
22:10:13|52793.79
22:10:14|52793.79
22:10:15|52796.33
22:10:17|52802.39
22:10:17|52802.39
22:10:19|52802.39
22:10:19|52802.39
22:10:20|52802.39
22:10:21|52802.39
22:10:22|52802.39
22:10:23|52802.39
22:10:24|52816.36
22:10:25|52822.16
22:10:27|52822.16
22:10:27|52826.87
22:10:28|52822.18
22:10:29|52828.86
22:10:30|52823.92
22:10:31|52823.92
22:10:32|52823.92
22:10:33|52827.53
22:10:34|52827.53
22:10:35|52827.53
22:10:36|52827.53
22:10:37|52833.99
22:10:38|52834.49
22:10:39|52834.49
22:10:40|52834.49
22:10:41|52834.49
22:10:42|52835.
22:10:43|52835.
22:10:44|52835.
22:10:45|52835.
22:10:46|52835.
22:10:47|52835.
22:10:48|52835.
22:10:49|52835.
22:10:50|52835.
22:10:51|52835.
22:10:52|52835.
22:10:53|52848.91
22:10:54|52848.91
22:10:55|52848.91
22:10:56|52842.23
22:10:57|52842.23
22:10:58|52841.87
22:10:59|52846.56
22:11:00|52846.56
22:11:01|52846.56
22:11:02|52846.56
22:11:03|52846.56
22:11:04|52848.99
22:11:05|52848.99
22:11:06|52849.4
22:11:07|52849.4
22:11:09|52844.56
22:11:11|52825.61
22:11:11|52823.91
22:11:13|52823.91
22:11:14|52820.74
22:11:15|52820.74
22:11:17|52834.44
22:11:18|52836.55
22:11:19|52836.55
22:11:20|52836.55
22:11:21|52836.55
22:11:22|52840.71
22:11:23|52840.71
22:11:24|52844.06
22:11:25|52846.65
22:11:27|52846.65
22:11:27|52846.65
22:11:28|52846.65
22:11:29|52846.65
22:11:31|52846.65
22:11:32|52846.65
22:11:32|52846.7
22:11:33|52846.7
22:11:34|52849.43
22:11:35|52849.43
22:11:36|52849.43
22:11:38|52849.43
22:11:39|52849.43
22:11:39|52849.43
22:11:41|52849.43
22:11:41|52849.43
22:11:42|52824.7
22:11:43|52824.7
22:11:44|52824.7
22:11:46|52824.7
22:11:47|52824.7
22:11:47|52827.53
22:11:49|52827.53
22:11:49|52827.53
22:11:50|52843.46
22:11:51|52849.05
22:11:53|52849.05
22:11:53|52849.06
22:11:55|52849.03
22:11:55|52820.43
22:11:56|52820.43
22:11:58|52819.28
22:11:58|52819.28
22:12:00|52819.59
22:12:00|52819.59
22:12:01|52819.59
22:12:02|52822.4
22:12:03|52822.4
22:12:04|52822.4
22:12:05|52822.4
22:12:06|52822.4
22:12:08|52822.4
22:12:08|52822.4
22:12:10|52808.41
22:12:11|52808.07
22:12:12|52808.07
22:12:13|52808.07
22:12:15|52803.47
22:12:16|52803.47
22:12:18|52803.93
22:12:19|52803.93
22:12:19|52803.93
22:12:20|52803.93
22:12:21|52793.58
22:12:22|52793.58
22:12:23|52793.58
22:12:24|52787.75
22:12:25|52778.22
22:12:26|52778.22
22:12:28|52777.81
22:12:29|52777.81
22:12:30|52777.9
22:12:31|52780.97
22:12:32|52789.74
22:12:33|52789.74
22:12:34|52795.9
22:12:35|52795.9
22:12:36|52795.9
22:12:37|52790.66
22:12:37|52790.66
22:12:38|52788.26
22:12:40|52787.24
22:12:41|52803.05
22:12:41|52803.05
22:12:43|52803.05
22:12:44|52803.05
22:12:45|52803.05
22:12:46|52803.05
22:12:47|52803.05
22:12:47|52803.05
22:12:49|52803.05
22:12:50|52838.37
22:12:51|52838.37
22:12:51|52838.37
22:12:53|52838.37
22:12:53|52838.37
22:12:55|52838.37
22:12:56|52838.37
22:12:56|52834.75
22:12:57|52834.75
22:12:58|52834.75
22:12:59|52839.54
22:13:01|52849.42
22:13:02|52849.42
22:13:03|52849.42
22:13:05|52849.42
22:13:05|52849.42
22:13:07|52849.42
22:13:08|52839.89
22:13:09|52845.22
22:13:10|52845.22
22:13:12|52839.74
22:13:13|52843.8
22:13:14|52842.65
22:13:15|52839.8
22:13:16|52839.74
22:13:17|52839.74
22:13:18|52836.38
22:13:19|52836.38
22:13:21|52844.3
22:13:22|52844.3
22:13:23|52844.3
22:13:24|52844.3
22:13:25|52844.3
22:13:27|52847.12
22:13:27|52847.12
22:13:28|52847.12
22:13:29|52847.12
22:13:30|52847.12
22:13:31|52839.15
22:13:32|52844.99
22:13:33|52844.99
22:13:34|52837.3
22:13:35|52837.3
22:13:37|52837.3
22:13:38|52837.3
22:13:38|52837.33
22:13:40|52837.38
22:13:41|52837.38
22:13:42|52837.38
22:13:43|52837.38
22:13:44|52837.38
22:13:45|52837.38
22:13:46|52837.38
22:13:47|52837.38
22:13:48|52847.
22:13:49|52847.
22:13:50|52849.43
22:13:51|52849.43
22:13:53|52849.22
22:13:54|52849.22
22:13:55|52849.22
22:13:56|52849.22
22:13:58|52845.63
22:13:58|52845.63
22:13:59|52845.63
22:14:00|52845.63
22:14:01|52845.63
22:14:02|52845.63
22:14:03|52845.63
22:14:04|52845.63
22:14:05|52845.63
22:14:06|52845.63
22:14:07|52845.63
22:14:08|52845.63
22:14:09|52845.63
22:14:10|52845.63
22:14:12|52849.37
22:14:14|52849.37
22:14:15|52844.7
22:14:16|52848.15
22:14:17|52848.15
22:14:18|52848.15
22:14:19|52848.15
22:14:20|52848.15
22:14:21|52848.15
22:14:22|52849.43
22:14:23|52849.43
22:14:24|52849.43
22:14:25|52849.43
22:14:26|52849.43
22:14:27|52849.42
22:14:28|52849.42
22:14:29|52849.42
22:14:31|52849.38
22:14:31|52849.38
22:14:32|52849.38
22:14:33|52849.38
22:14:34|52849.38
22:14:35|52849.38
22:14:36|52849.38
22:14:37|52849.38
22:14:38|52843.55
22:14:39|52843.55
22:14:41|52843.51
22:14:42|52843.51
22:14:43|52849.31
22:14:44|52849.43
22:14:45|52849.42
22:14:46|52849.42
22:14:47|52849.43
22:14:48|52849.43
22:14:49|52849.43
22:14:49|52849.43
22:14:51|52849.42
22:14:52|52849.43
22:14:53|52849.43
22:14:54|52849.43
22:14:55|52849.42
22:14:55|52849.42
22:14:57|52849.42
22:14:58|52849.42
22:14:59|52849.42
22:15:00|52849.42
22:15:01|52849.42
22:15:03|52849.42
22:15:03|52847.76
22:15:04|52847.76
22:15:05|52847.76
22:15:07|52849.42
22:15:08|52849.42
22:15:09|52849.42
22:15:10|52849.42
22:15:11|52843.14
22:15:12|52840.53
22:15:13|52840.53
22:15:14|52834.63
22:15:15|52833.29
22:15:16|52833.29
22:15:18|52833.29
22:15:19|52833.29
22:15:20|52833.78
22:15:20|52841.52
22:15:22|52841.52
22:15:23|52841.52
22:15:24|52836.58
22:15:25|52836.58
22:15:26|52836.58
22:15:27|52834.13
22:15:28|52815.77
22:15:29|52815.77
22:15:30|52815.77
22:15:30|52815.77
22:15:32|52815.77
22:15:33|52815.77
22:15:34|52827.4
22:15:35|52827.41
22:15:36|52827.41
22:15:37|52827.41
22:15:38|52827.41
22:15:39|52827.41
22:15:40|52827.68
22:15:41|52831.83
22:15:42|52831.83
22:15:42|52831.83
22:15:44|52816.
22:15:44|52809.16
22:15:45|52804.21
22:15:47|52804.21
22:15:48|52804.21
22:15:49|52804.21
22:15:49|52804.21
22:15:51|52804.21
22:15:51|52807.11
22:15:53|52821.37
22:15:54|52821.37
22:15:55|52821.37
22:15:56|52812.23
22:15:57|52812.23
22:15:58|52812.23
22:15:58|52812.23
22:16:00|52812.23
22:16:01|52812.23
22:16:02|52812.23
22:16:03|52812.23
22:16:04|52824.99
22:16:05|52824.99
22:16:06|52824.99
22:16:07|52803.05
22:16:08|52803.05
22:16:09|52803.05
22:16:10|52803.05
22:16:11|52803.05
22:16:11|52803.05
22:16:13|52803.05
22:16:13|52803.05
22:16:14|52803.05
22:16:17|52803.05
22:16:17|52803.05
22:16:18|52800.01
22:16:20|52800.01
22:16:21|52800.01
22:16:22|52800.01
22:16:22|52800.01
22:16:23|52800.01
22:16:25|52805.31
22:16:27|52805.31
22:16:27|52805.31
22:16:28|52805.31
22:16:29|52805.31
22:16:30|52805.31
22:16:31|52805.96
22:16:32|52805.96
22:16:33|52805.96
22:16:34|52805.96
22:16:35|52805.96
22:16:36|52805.96
22:16:37|52805.96
22:16:38|52801.77
22:16:39|52801.77
22:16:40|52801.77
22:16:41|52801.77
22:16:42|52801.77
22:16:43|52801.77
22:16:44|52800.
22:16:45|52800.
22:16:46|52800.
22:16:48|52795.91
22:16:49|52798.15
22:16:50|52795.92
22:16:51|52795.92
22:16:52|52795.92
22:16:52|52795.92
22:16:53|52795.92
22:16:56|52795.92
22:16:56|52795.92
22:16:57|52795.92
22:16:58|52795.92
22:16:59|52795.92
22:17:00|52805.7
22:17:01|52805.7
22:17:02|52805.7
22:17:03|52805.7
22:17:04|52805.7
22:17:05|52805.7
22:17:06|52805.7
22:17:07|52805.7
22:17:08|52805.7
22:17:09|52805.7
22:17:10|52800.49
22:17:11|52804.48
22:17:12|52807.13
22:17:13|52814.99
22:17:15|52821.24
22:17:17|52818.6
22:17:18|52818.6
22:17:19|52818.6
22:17:20|52818.6
22:17:21|52818.6
22:17:22|52815.58
22:17:23|52815.95
22:17:25|52818.57
22:17:26|52818.57
22:17:27|52818.57
22:17:28|52818.57
22:17:29|52824.24
22:17:30|52824.24
22:17:31|52824.24
22:17:32|52845.62
22:17:33|52845.62
22:17:34|52845.62
22:17:35|52845.62
22:17:37|52840.33
22:17:37|52840.33
22:17:39|52839.3
22:17:39|52839.3
22:17:40|52839.3
22:17:41|52839.3
22:17:43|52839.3
22:17:44|52839.3
22:17:45|52839.3
22:17:45|52839.3
22:17:47|52827.05
22:17:48|52827.05
22:17:49|52831.03
22:17:50|52831.03
22:17:52|52814.99
22:17:53|52814.99
22:17:53|52814.99
22:17:54|52812.34
22:17:55|52812.34
22:17:56|52812.34
22:17:57|52812.34
22:17:59|52803.59
22:17:59|52803.59
22:18:01|52803.59
22:18:01|52803.59
22:18:03|52803.01
22:18:03|52798.98
22:18:04|52798.98
22:18:05|52804.58
22:18:06|52804.58
22:18:07|52804.84
22:18:09|52804.84
22:18:10|52804.84
22:18:10|52804.84
22:18:11|52804.84
22:18:12|52804.84
22:18:13|52804.84
22:18:14|52810.08
22:18:16|52810.08
22:18:18|52809.38
22:18:19|52809.38
22:18:19|52810.12
22:18:22|52810.12
22:18:22|52812.96
22:18:23|52812.96
22:18:25|52812.96
22:18:25|52815.48
22:18:26|52815.48
22:18:27|52815.48
22:18:28|52815.48
22:18:29|52811.61
22:18:30|52811.61
22:18:31|52811.61
22:18:32|52811.61
22:18:33|52812.62
22:18:34|52812.62
22:18:35|52812.62
22:18:36|52815.45
22:18:38|52815.45
22:18:39|52815.45
22:18:40|52815.45
22:18:41|52815.45
22:18:42|52810.93
22:18:43|52810.93
22:18:44|52810.93
22:18:44|52810.93
22:18:46|52810.93
22:18:47|52810.93
22:18:47|52810.93
22:18:49|52810.93
22:18:50|52815.48
22:18:51|52815.48
22:18:52|52815.48
22:18:52|52815.48
22:18:54|52815.48
22:18:54|52815.48
22:18:56|52815.48
22:18:57|52812.66
22:18:57|52812.66
22:18:58|52812.66
22:19:00|52813.94
22:19:01|52813.94
22:19:02|52814.62
22:19:02|52828.71
22:19:04|52828.71
22:19:04|52828.71
22:19:05|52828.75
22:19:06|52835.68
22:19:08|52843.66
22:19:09|52843.66
22:19:10|52843.66
22:19:11|52843.66
22:19:12|52843.66
22:19:13|52843.66
22:19:13|52843.66
22:19:15|52850.98
22:19:16|52850.98
22:19:17|52850.98
22:19:19|52850.98
22:19:19|52850.98
22:19:21|52850.98
22:19:22|52850.98
22:19:23|52850.98
22:19:24|52850.98
22:19:25|52850.98
22:19:26|52850.92
22:19:27|52850.92
22:19:28|52850.92
22:19:29|52850.92
22:19:30|52850.92
22:19:31|52850.92
22:19:32|52850.92
22:19:33|52850.92
22:19:34|52850.92
22:19:35|52850.92
22:19:36|52850.99
22:19:38|52850.99
22:19:38|52850.99
22:19:39|52854.81
22:19:41|52854.81
22:19:41|52856.92
22:19:43|52856.92
22:19:44|52861.69
22:19:44|52860.77
22:19:46|52860.77
22:19:46|52860.77
22:19:47|52860.73
22:19:49|52860.73
22:19:50|52860.73
22:19:50|52860.73
22:19:51|52860.73
22:19:52|52858.01
22:19:54|52858.01
22:19:55|52858.01
22:19:57|52858.01
22:19:57|52858.01
22:19:59|52858.01
22:20:00|52858.01
22:20:00|52858.01
22:20:01|52858.01
22:20:03|52852.76
22:20:04|52841.01
22:20:04|52841.01
22:20:05|52841.01
22:20:06|52836.94
22:20:08|52836.95
22:20:08|52836.95
22:20:10|52836.95
22:20:11|52828.75
22:20:12|52833.12
22:20:13|52833.12
22:20:14|52828.76
22:20:15|52829.43
22:20:16|52829.43
22:20:17|52838.03
22:20:19|52837.1
22:20:20|52837.26
22:20:22|52837.26
22:20:23|52837.26
22:20:25|52837.26
22:20:26|52837.26
22:20:28|52837.26
22:20:28|52835.86
22:20:29|52835.86
22:20:31|52835.86
22:20:32|52835.86
22:20:33|52835.85
22:20:35|52835.85
22:20:35|52835.85
22:20:36|52828.75
22:20:37|52828.75
22:20:39|52828.75
22:20:40|52828.75
22:20:41|52828.75
22:20:42|52828.75
22:20:43|52828.75
22:20:44|52828.75
22:20:46|52828.75
22:20:47|52828.75
22:20:47|52828.76
22:20:49|52828.76
22:20:49|52828.76
22:20:51|52828.76
22:20:52|52828.76
22:20:52|52828.76
22:20:53|52828.76
22:20:55|52829.49
22:20:56|52829.49
22:20:56|52829.49
22:20:57|52829.49
22:20:58|52829.49
22:20:59|52829.49
22:21:01|52829.49
22:21:02|52829.49
22:21:02|52829.49
22:21:04|52829.49
22:21:05|52829.49
22:21:05|52829.49
22:21:06|52829.48
22:21:07|52829.48
22:21:08|52829.48
22:21:09|52829.48
22:21:11|52829.48
22:21:12|52837.09
22:21:13|52837.09
22:21:14|52837.1
22:21:14|52839.74
22:21:15|52839.74
22:21:16|52839.74
22:21:17|52839.74
22:21:19|52839.74
22:21:21|52839.74
22:21:22|52839.74
22:21:24|52839.74
22:21:25|52839.74
22:21:25|52839.74
22:21:26|52839.74
22:21:27|52838.67
22:21:28|52838.67
22:21:29|52838.67
22:21:31|52837.93
22:21:32|52837.93
22:21:33|52837.93
22:21:34|52837.92
22:21:35|52837.92
22:21:37|52837.92
22:21:37|52837.06
22:21:38|52835.21
22:21:39|52837.01
22:21:40|52837.01
22:21:41|52828.75
22:21:42|52828.75
22:21:43|52828.75
22:21:44|52828.75
22:21:45|52828.75
22:21:46|52828.75
22:21:47|52828.75
22:21:48|52828.75
22:21:49|52828.75
22:21:51|52827.18
22:21:52|52827.18
22:21:53|52827.18
22:21:54|52817.39
22:21:55|52817.39
22:21:56|52817.39
22:21:56|52817.39
22:21:58|52817.39
22:21:59|52817.39
22:22:00|52817.39
22:22:01|52817.39
22:22:02|52817.39
22:22:03|52817.39
22:22:04|52817.39
22:22:05|52815.46
22:22:06|52815.46
22:22:08|52815.46
22:22:08|52815.46
22:22:09|52815.46
22:22:10|52815.46
22:22:11|52815.46
22:22:12|52815.45
22:22:13|52815.45
22:22:14|52815.46
22:22:15|52815.46
22:22:16|52825.01
22:22:17|52825.01
22:22:19|52807.31
22:22:21|52807.31
22:22:22|52807.31
22:22:23|52807.31
22:22:24|52807.31
22:22:26|52800.01
22:22:28|52795.9
22:22:29|52795.9
22:22:30|52795.9
22:22:31|52795.9
22:22:32|52795.9
22:22:33|52795.9
22:22:34|52795.9
22:22:35|52795.9
22:22:36|52795.9
22:22:37|52789.62
22:22:38|52789.62
22:22:39|52789.62
22:22:41|52789.62
22:22:41|52789.62
22:22:42|52789.62
22:22:43|52789.52
22:22:44|52789.52
22:22:45|52785.64
22:22:46|52785.64
22:22:47|52785.64
22:22:48|52785.64
22:22:49|52785.64
22:22:50|52785.64
22:22:52|52785.64
22:22:52|52776.
22:22:54|52776.
22:22:54|52776.
22:22:56|52776.
22:22:57|52776.
22:22:58|52776.
22:22:59|52776.
22:22:59|52767.81
22:23:01|52767.81
22:23:02|52767.64
22:23:03|52767.64
22:23:04|52767.64
22:23:05|52767.64
22:23:06|52767.36
22:23:07|52767.36
22:23:09|52767.31
22:23:09|52767.31
22:23:10|52767.31
22:23:11|52767.31
22:23:12|52767.31
22:23:13|52767.31
22:23:14|52774.38
22:23:16|52774.38
22:23:16|52774.38
22:23:17|52770.71
22:23:18|52770.71
22:23:19|52770.71
22:23:21|52775.44
22:23:23|52773.63
22:23:24|52779.16
22:23:26|52779.16
22:23:27|52779.16
22:23:28|52779.16
22:23:29|52779.16
22:23:31|52779.15
22:23:32|52779.15
22:23:33|52779.15
22:23:34|52779.15
22:23:34|52764.93
22:23:35|52764.93
22:23:36|52764.93
22:23:38|52757.04
22:23:39|52757.04
22:23:41|52760.84
22:23:41|52760.84
22:23:43|52760.84
22:23:43|52784.46
22:23:44|52784.46
22:23:45|52784.46
22:23:46|52787.55
22:23:47|52787.55
22:23:48|52787.55
22:23:49|52787.55
22:23:50|52787.55
22:23:51|52787.55
22:23:52|52787.55
22:23:53|52787.55
22:23:54|52787.55
22:23:55|52783.25
22:23:56|52783.25
22:23:57|52783.25
22:23:58|52784.14
22:23:59|52784.14
22:24:00|52784.14
22:24:01|52784.13
22:24:02|52774.26
22:24:03|52774.26
22:24:04|52774.26
22:24:05|52774.26
22:24:06|52778.25
22:24:07|52778.25
22:24:09|52778.25
22:24:10|52778.25
22:24:10|52778.25
22:24:13|52778.25
22:24:13|52778.25
22:24:14|52778.24
22:24:15|52778.25
22:24:16|52778.25
22:24:17|52778.25
22:24:18|52778.25
22:24:19|52778.25
22:24:20|52778.25
22:24:22|52778.25
22:24:23|52795.94
22:24:24|52787.98
22:24:25|52788.86
22:24:26|52788.86
22:24:28|52788.86
22:24:29|52788.86
22:24:30|52788.86
22:24:30|52788.86
22:24:32|52788.86
22:24:33|52788.86
22:24:35|52790.5
22:24:36|52790.49
22:24:36|52790.49
22:24:37|52790.49
22:24:38|52790.49
22:24:40|52790.49
22:24:41|52790.49
22:24:42|52790.49
22:24:43|52791.38
22:24:44|52791.38
22:24:45|52792.96
22:24:46|52792.96
22:24:47|52792.96
22:24:49|52792.96
22:24:50|52792.96
22:24:50|52799.99
22:24:51|52810.06
22:24:53|52814.76
22:24:54|52813.41
22:24:55|52813.41
22:24:56|52813.41
22:24:56|52813.41
22:24:57|52813.41
22:24:58|52813.41
22:25:00|52813.41
22:25:00|52813.41
22:25:01|52813.41
22:25:02|52813.41
22:25:04|52819.92
22:25:04|52819.92
22:25:05|52819.92
22:25:08|52815.42
22:25:08|52815.42
22:25:09|52815.42
22:25:10|52815.42
22:25:12|52815.42
22:25:12|52815.42
22:25:13|52815.42
22:25:14|52787.46
22:25:15|52789.26
22:25:17|52789.26
22:25:17|52789.26
22:25:18|52778.34
22:25:19|52778.34
22:25:20|52778.34
22:25:21|52778.34
22:25:23|52787.93
22:25:24|52787.93
22:25:25|52788.51
22:25:26|52788.51
22:25:28|52788.51
22:25:29|52788.51
22:25:30|52788.51
22:25:31|52788.52
22:25:32|52788.52
22:25:33|52791.58
22:25:34|52791.58
22:25:35|52791.58
22:25:36|52791.58
22:25:37|52789.
22:25:38|52789.
22:25:40|52789.
22:25:40|52789.01
22:25:41|52789.01
22:25:42|52789.01
22:25:43|52789.01
22:25:44|52786.36
22:25:45|52784.
22:25:46|52784.
22:25:48|52783.99
22:25:49|52783.99
22:25:51|52784.
22:25:51|52783.99
22:25:53|52785.78
22:25:53|52786.12
22:25:55|52786.12
22:25:56|52786.12
22:25:56|52784.67
22:25:57|52784.67
22:25:59|52784.67
22:26:00|52784.65
22:26:00|52784.65
22:26:02|52784.65
22:26:02|52784.65
22:26:04|52784.65
22:26:05|52784.65
22:26:06|52784.65
22:26:06|52784.65
22:26:08|52784.58
22:26:09|52784.58
22:26:10|52784.58
22:26:11|52784.58
22:26:12|52784.58
22:26:13|52784.58
22:26:14|52784.58
22:26:15|52785.89
22:26:16|52785.89
22:26:17|52785.89
22:26:17|52785.89
22:26:18|52785.89
22:26:20|52785.89
22:26:21|52785.89
22:26:22|52785.89
22:26:23|52730.15
22:26:25|52712.35
22:26:26|52727.44
22:26:28|52727.44
22:26:29|52727.44
22:26:29|52727.44
22:26:30|52727.44
22:26:31|52727.44
22:26:32|52730.03
22:26:33|52730.03
22:26:34|52730.03
22:26:35|52759.92
22:26:37|52773.42
22:26:38|52773.42
22:26:39|52759.34
22:26:40|52755.63
22:26:41|52770.89
22:26:42|52770.89
22:26:43|52770.89
22:26:44|52770.89
22:26:45|52784.58
22:26:46|52782.3
22:26:47|52782.3
22:26:48|52782.3
22:26:49|52782.3
22:26:50|52782.3
22:26:51|52782.3
22:26:52|52782.3
22:26:54|52782.3
22:26:54|52782.3
22:26:56|52782.3
22:26:57|52782.3
22:26:59|52782.3
22:26:59|52773.44
22:27:00|52773.44
22:27:01|52773.44
22:27:02|52772.56
22:27:04|52772.56
22:27:05|52774.66
22:27:06|52774.66
22:27:07|52793.72
22:27:08|52807.94
22:27:09|52805.29
22:27:10|52805.29
22:27:11|52807.79
22:27:12|52813.5
22:27:13|52813.5
22:27:14|52810.83
22:27:15|52812.94
22:27:16|52820.48
22:27:17|52813.24
22:27:18|52810.04
22:27:19|52810.04
22:27:20|52829.75
22:27:21|52821.11
22:27:23|52833.43
22:27:24|52830.
22:27:25|52840.85
22:27:25|52840.85
22:27:27|52832.2
22:27:29|52832.2
22:27:30|52832.2
22:27:31|52825.99
22:27:32|52817.57
22:27:32|52817.57
22:27:34|52817.57
22:27:36|52817.57
22:27:37|52814.03
22:27:38|52814.03
22:27:38|52804.75
22:27:40|52797.64
22:27:41|52800.97
22:27:41|52800.97
22:27:42|52800.97
22:27:44|52800.97
22:27:45|52800.97
22:27:45|52800.97
22:27:47|52807.6
22:27:47|52805.17
22:27:48|52805.17
22:27:49|52807.4
22:27:50|52807.4
22:27:52|52807.4
22:27:53|52807.4
22:27:54|52784.44
22:27:54|52786.16
22:27:55|52786.16
22:27:56|52786.16
22:27:57|52786.16
22:27:59|52786.16
22:28:00|52786.16
22:28:00|52786.16
22:28:02|52786.16
22:28:02|52784.43
22:28:04|52786.12
22:28:04|52786.12
22:28:06|52786.13
22:28:06|52786.13
22:28:09|52786.13
22:28:09|52786.8
22:28:10|52786.8
22:28:11|52786.8
22:28:12|52786.8
22:28:13|52786.8
22:28:15|52788.04
22:28:16|52788.04
22:28:17|52788.04
22:28:18|52788.04
22:28:19|52788.04
22:28:20|52788.04
22:28:21|52788.04
22:28:22|52788.04
22:28:23|52788.04
22:28:24|52788.04
22:28:25|52788.04
22:28:27|52788.04
22:28:28|52797.08
22:28:30|52798.18
22:28:32|52798.18
22:28:33|52794.56
22:28:35|52794.56
22:28:35|52794.56
22:28:36|52795.27
22:28:38|52796.58
22:28:38|52800.82
22:28:39|52800.62
22:28:40|52800.62
22:28:41|52800.62
22:28:42|52797.82
22:28:44|52797.82
22:28:44|52785.49
22:28:45|52785.49
22:28:46|52785.49
22:28:48|52785.49
22:28:49|52785.49
22:28:50|52785.49
22:28:51|52782.82
22:28:51|52782.82
22:28:54|52782.82
22:28:55|52782.82
22:28:55|52782.82
22:28:57|52782.82
22:28:58|52782.82
22:28:59|52769.36
22:28:59|52766.23
22:29:01|52760.66
22:29:02|52760.66
22:29:03|52760.66
22:29:03|52760.66
22:29:05|52760.66
22:29:05|52746.37
22:29:07|52749.01
22:29:07|52749.01
22:29:09|52749.01
22:29:09|52749.01
22:29:10|52749.01
22:29:11|52749.01
22:29:12|52773.83
22:29:13|52773.83
22:29:15|52767.33
22:29:16|52767.33
22:29:16|52767.33
22:29:17|52767.33
22:29:18|52767.33
22:29:19|52764.74
22:29:20|52764.74
22:29:21|52757.67
22:29:22|52757.67
22:29:23|52757.67
22:29:24|52757.67
22:29:26|52757.21
22:29:28|52757.21
22:29:29|52757.15
22:29:31|52757.16
22:29:32|52757.16
22:29:32|52757.16
22:29:33|52757.16
22:29:35|52754.52
22:29:36|52754.52
22:29:37|52756.51
22:29:38|52756.51
22:29:39|52756.51
22:29:40|52756.51
22:29:41|52754.51
22:29:43|52754.51
22:29:44|52754.52
22:29:46|52754.52
22:29:46|52754.52
22:29:47|52754.34
22:29:48|52754.34
22:29:49|52754.34
22:29:51|52754.34
22:29:52|52750.55
22:29:53|52750.55
22:29:53|52750.55
22:29:56|52750.55
22:29:56|52750.55
22:29:57|52750.55
22:29:58|52750.55
22:29:59|52750.55
22:30:00|52749.77
22:30:01|52749.77
22:30:02|52749.77
22:30:03|52741.97
22:30:04|52736.69
22:30:05|52736.69
22:30:06|52736.69
22:30:07|52733.34
22:30:08|52731.23
22:30:09|52736.66
22:30:10|52736.69
22:30:11|52736.69
22:30:12|52750.12
22:30:13|52750.12
22:30:14|52749.5
22:30:15|52749.5
22:30:16|52746.44
22:30:17|52746.44
22:30:18|52746.44
22:30:19|52746.44
22:30:20|52746.44
22:30:21|52746.44
22:30:22|52751.83
22:30:23|52751.83
22:30:24|52751.66
22:30:25|52750.18
22:30:26|52750.18
22:30:27|52750.18
22:30:29|52748.58
22:30:30|52740.12
22:30:31|52739.64
22:30:33|52737.08
22:30:34|52742.3
22:30:35|52742.3
22:30:36|52742.3
22:30:37|52742.3
22:30:37|52742.3
22:30:38|52742.3
22:30:40|52742.3
22:30:41|52742.3
22:30:42|52742.3
22:30:42|52742.3
22:30:44|52741.64
22:30:45|52741.64
22:30:46|52741.64
22:30:47|52741.64
22:30:48|52741.64
22:30:49|52741.64
22:30:51|52741.64
22:30:51|52741.64
22:30:52|52741.64
22:30:53|52741.64
22:30:54|52741.64
22:30:55|52741.64
22:30:56|52741.64
22:30:58|52741.64
22:30:58|52741.64
22:30:59|52739.29
22:31:00|52726.59
22:31:01|52726.59
22:31:02|52744.04
22:31:04|52744.
22:31:05|52744.
22:31:05|52744.
22:31:07|52744.
22:31:08|52744.
22:31:08|52744.
22:31:09|52744.
22:31:11|52744.
22:31:12|52744.
22:31:13|52744.
22:31:14|52744.
22:31:15|52734.35
22:31:15|52734.35
22:31:17|52734.35
22:31:18|52734.35
22:31:19|52734.35
22:31:20|52734.35
22:31:21|52734.35
22:31:22|52734.35
22:31:23|52734.35
22:31:24|52734.35
22:31:25|52741.12
22:31:26|52741.12
22:31:27|52741.12
22:31:28|52741.12
22:31:30|52735.72
22:31:31|52735.72
22:31:32|52730.05
22:31:33|52715.52
22:31:35|52710.82
22:31:35|52720.71
22:31:36|52720.71
22:31:37|52720.71
22:31:38|52720.71
22:31:39|52720.71
22:31:40|52720.71
22:31:41|52720.71
22:31:42|52720.71
22:31:44|52720.71
22:31:44|52720.71
22:31:45|52720.71
22:31:46|52720.71
22:31:47|52720.71
22:31:48|52727.17
22:31:50|52727.17
22:31:52|52727.17
22:31:54|52729.37
22:31:54|52729.37
22:31:55|52729.37
22:31:57|52729.37
22:31:58|52723.83
22:31:59|52723.83
22:32:00|52723.83
22:32:01|52723.83
22:32:02|52723.83
22:32:03|52727.59
22:32:05|52727.59
22:32:06|52727.59
22:32:07|52730.79
22:32:08|52730.79
22:32:09|52730.79
22:32:09|52730.79
22:32:11|52730.79
22:32:12|52730.79
22:32:12|52730.79
22:32:13|52730.79
22:32:15|52730.79
22:32:16|52727.66
22:32:17|52727.66
22:32:18|52727.66
22:32:19|52711.68
22:32:20|52713.15
22:32:20|52713.15
22:32:22|52713.15
22:32:23|52713.15
22:32:23|52709.85
22:32:25|52709.85
22:32:26|52709.85
22:32:26|52709.85
22:32:28|52709.85
22:32:29|52709.85
22:32:31|52709.85
22:32:31|52709.85
22:32:33|52709.85
22:32:34|52709.85
22:32:36|52709.85
22:32:36|52709.85
22:32:38|52709.85
22:32:40|52709.85
22:32:41|52709.85
22:32:42|52711.04
22:32:43|52711.04
22:32:43|52711.04
22:32:44|52715.9
22:32:45|52713.39
22:32:47|52713.4
22:32:48|52717.27
22:32:49|52717.27
22:32:50|52717.27
22:32:51|52717.27
22:32:52|52717.27
22:32:53|52717.27
22:32:54|52717.27
22:32:55|52717.27
22:32:56|52717.27
22:32:57|52717.27
22:32:58|52717.27
22:32:59|52717.27
22:33:00|52717.27
22:33:01|52717.27
22:33:02|52717.27
22:33:03|52717.26
22:33:04|52726.56
22:33:05|52712.96
22:33:06|52712.96
22:33:07|52712.96
22:33:08|52708.01
22:33:09|52708.01
22:33:10|52708.01
22:33:11|52700.01
22:33:13|52700.
22:33:13|52700.
22:33:14|52700.
22:33:17|52700.01
22:33:17|52700.01
22:33:18|52700.01
22:33:19|52700.01
22:33:20|52700.01
22:33:21|52700.01
22:33:22|52700.01
22:33:23|52700.01
22:33:24|52700.
22:33:25|52700.01
22:33:26|52700.01
22:33:27|52700.01
22:33:28|52700.13
22:33:29|52700.13
22:33:31|52693.62
22:33:33|52688.89
22:33:33|52688.37
22:33:35|52688.37
22:33:36|52684.49
22:33:38|52684.91
22:33:39|52684.91
22:33:40|52684.91
22:33:41|52684.91
22:33:43|52682.9
22:33:43|52683.73
22:33:45|52683.33
22:33:47|52681.47
22:33:48|52681.47
22:33:49|52681.47
22:33:50|52684.91
22:33:50|52684.91
22:33:52|52689.33
22:33:52|52689.33
22:33:54|52689.33
22:33:55|52689.33
22:33:55|52689.33
22:33:57|52691.04
22:33:58|52691.04
22:33:58|52691.04
22:33:59|52691.04
22:34:01|52699.32
22:34:01|52702.11
22:34:02|52705.75
22:34:04|52705.75
22:34:05|52705.75
22:34:07|52692.91
22:34:07|52692.91
22:34:09|52692.91
22:34:09|52692.91
22:34:10|52692.91
22:34:11|52684.91
22:34:12|52684.91
22:34:13|52674.12
22:34:14|52664.73
22:34:15|52663.78
22:34:16|52663.78
22:34:17|52663.78
22:34:18|52664.61
22:34:19|52664.61
22:34:20|52664.61
22:34:21|52664.61
22:34:22|52664.61
22:34:23|52664.61
22:34:24|52664.61
22:34:25|52664.61
22:34:26|52665.33
22:34:27|52665.33
22:34:28|52665.33
22:34:29|52665.33
22:34:30|52666.66
22:34:32|52666.67
22:34:34|52666.67
22:34:35|52666.67
22:34:36|52666.67
22:34:37|52665.51
22:34:38|52665.51
22:34:39|52665.51
22:34:40|52665.51
22:34:41|52665.51
22:34:43|52665.51
22:34:43|52665.51
22:34:45|52665.33
22:34:46|52665.33
22:34:47|52665.33
22:34:48|52665.33
22:34:50|52665.33
22:34:50|52666.6
22:34:51|52666.6
22:34:53|52666.6
22:34:53|52666.59
22:34:54|52666.59
22:34:55|52666.59
22:34:56|52666.59
22:34:58|52666.59
22:34:58|52666.67
22:35:00|52666.67
22:35:00|52666.67
22:35:01|52666.67
22:35:02|52677.06
22:35:04|52677.06
22:35:04|52672.28
22:35:05|52672.28
22:35:06|52672.28
22:35:08|52672.28
22:35:09|52679.56
22:35:10|52680.85
22:35:11|52684.21
22:35:12|52684.21
22:35:13|52684.21
22:35:14|52684.21
22:35:15|52684.81
22:35:16|52684.81
22:35:17|52686.25
22:35:18|52686.59
22:35:19|52686.59
22:35:20|52686.59
22:35:21|52686.59
22:35:22|52686.59
22:35:23|52686.59
22:35:24|52686.59
22:35:25|52686.59
22:35:26|52686.59
22:35:27|52686.59
22:35:28|52683.4
22:35:29|52683.1
22:35:30|52683.1
22:35:31|52683.1
22:35:32|52683.1
22:35:34|52683.1
22:35:35|52683.1
22:35:36|52679.72
22:35:38|52679.72
22:35:39|52679.72
22:35:39|52679.72
22:35:40|52679.72
22:35:42|52679.72
22:35:43|52679.72
22:35:44|52679.72
22:35:46|52679.72
22:35:46|52679.72
22:35:48|52679.72
22:35:48|52679.72
22:35:50|52679.72
22:35:51|52679.72
22:35:51|52679.72
22:35:53|52679.72
22:35:54|52679.37
22:35:56|52679.37
22:35:56|52679.36
22:35:57|52679.36
22:35:59|52679.36
22:35:59|52679.36
22:36:00|52679.36
22:36:01|52679.36
22:36:02|52679.36
22:36:03|52683.64
22:36:04|52683.64
22:36:05|52683.64
22:36:06|52683.64
22:36:07|52683.64
22:36:08|52698.21
22:36:09|52691.1
22:36:11|52691.1
22:36:11|52691.1
22:36:12|52691.1
22:36:13|52691.1
22:36:14|52692.27
22:36:15|52692.27
22:36:16|52692.27
22:36:17|52692.27
22:36:18|52687.74
22:36:19|52679.36
22:36:20|52679.36
22:36:21|52679.38
22:36:22|52679.38
22:36:23|52679.38
22:36:25|52679.38
22:36:25|52679.38
22:36:26|52679.38
22:36:28|52686.91
22:36:28|52686.91
22:36:29|52686.91
22:36:30|52686.91
22:36:32|52686.91
22:36:33|52686.91
22:36:35|52686.91
22:36:35|52686.9
22:36:37|52686.9
22:36:38|52686.9
22:36:39|52686.9
22:36:40|52686.9
22:36:41|52686.9
22:36:42|52686.9
22:36:44|52686.9
22:36:45|52686.91
22:36:45|52686.91
22:36:47|52686.91
22:36:47|52686.91
22:36:48|52686.91
22:36:50|52686.91
22:36:52|52686.91
22:36:52|52686.91
22:36:53|52686.91
22:36:54|52686.91
22:36:56|52686.91
22:36:56|52686.91
22:36:57|52683.6
22:36:58|52683.6
22:37:00|52683.6
22:37:00|52682.79
22:37:01|52682.79
22:37:02|52683.65
22:37:03|52683.65
22:37:04|52683.65
22:37:05|52690.99
22:37:06|52690.99
22:37:07|52690.99
22:37:08|52693.93
22:37:09|52693.93
22:37:10|52693.93
22:37:11|52693.93
22:37:12|52693.93
22:37:13|52693.93
22:37:14|52693.93
22:37:15|52694.39
22:37:17|52694.39
22:37:18|52694.39
22:37:19|52694.39
22:37:20|52694.39
22:37:21|52694.39
22:37:22|52694.39
22:37:23|52694.39
22:37:24|52694.39
22:37:25|52694.4
22:37:26|52694.4
22:37:27|52694.4
22:37:28|52694.4
22:37:28|52694.4
22:37:29|52694.4
22:37:30|52708.31
22:37:31|52704.56
22:37:32|52705.57
22:37:33|52705.57
22:37:36|52705.58
22:37:37|52705.58
22:37:38|52705.58
22:37:39|52705.58
22:37:40|52705.58
22:37:41|52694.69
22:37:42|52694.69
22:37:43|52694.69
22:37:43|52694.69
22:37:45|52694.69
22:37:46|52694.69
22:37:47|52694.69
22:37:48|52694.69
22:37:49|52694.69
22:37:50|52694.69
22:37:51|52692.35
22:37:52|52694.24
22:37:53|52694.24
22:37:54|52700.85
22:37:55|52700.85
22:37:56|52700.85
22:37:57|52700.85
22:37:58|52700.85
22:37:59|52700.85
22:38:00|52700.85
22:38:00|52697.09
22:38:01|52697.09
22:38:03|52697.09
22:38:04|52697.09
22:38:05|52697.09
22:38:06|52697.09
22:38:08|52713.09
22:38:08|52712.28
22:38:10|52712.28
22:38:11|52710.32
22:38:11|52710.32
22:38:12|52710.32
22:38:14|52710.32
22:38:14|52710.32
22:38:16|52710.32
22:38:16|52710.32
22:38:18|52710.32
22:38:18|52710.32
22:38:20|52710.32
22:38:20|52710.32
22:38:21|52710.32
22:38:22|52710.32
22:38:23|52702.79
22:38:24|52701.11
22:38:25|52701.11
22:38:27|52701.11
22:38:28|52701.11
22:38:28|52701.11
22:38:30|52701.11
22:38:30|52701.11
22:38:31|52706.72
22:38:33|52706.72
22:38:34|52706.72
22:38:34|52706.72
22:38:35|52706.72
22:38:37|52706.72
22:38:39|52711.46
22:38:40|52711.46
22:38:40|52712.54
22:38:42|52713.3
22:38:42|52711.47
22:38:44|52711.47
22:38:44|52711.47
22:38:46|52711.47
22:38:48|52711.47
22:38:48|52711.47
22:38:49|52711.47
22:38:50|52709.68
22:38:51|52709.68
22:38:52|52709.82
22:38:53|52709.81
22:38:54|52709.81
22:38:55|52709.81
22:38:56|52708.42
22:38:57|52708.42
22:38:58|52708.42
22:38:59|52708.42
22:39:00|52708.42
22:39:01|52708.42
22:39:02|52708.42
22:39:03|52700.
22:39:04|52693.5
22:39:05|52693.5
22:39:06|52693.5
22:39:07|52693.5
22:39:09|52697.47
22:39:09|52697.47
22:39:10|52697.47
22:39:11|52697.47
22:39:12|52697.47
22:39:13|52697.47
22:39:14|52697.47
22:39:15|52697.47
22:39:16|52693.17
22:39:17|52693.17
22:39:18|52692.88
22:39:19|52692.88
22:39:20|52692.88
22:39:21|52699.47
22:39:22|52699.47
22:39:23|52699.47
22:39:24|52699.47
22:39:25|52699.47
22:39:26|52699.47
22:39:27|52699.47
22:39:28|52699.47
22:39:30|52700.95
22:39:30|52700.95
22:39:32|52700.95
22:39:32|52700.95
22:39:33|52700.95
22:39:34|52700.95
22:39:35|52700.95
22:39:37|52700.95
22:39:37|52700.95
22:39:40|52700.95
22:39:40|52700.95
22:39:41|52700.95
22:39:43|52700.95
22:39:44|52694.17
22:39:45|52694.17
22:39:46|52694.17
22:39:48|52694.17
22:39:48|52694.17
22:39:49|52694.17
22:39:51|52694.17
22:39:52|52694.17
22:39:53|52697.71
22:39:54|52697.71
22:39:55|52697.71
22:39:57|52697.71
22:39:58|52697.71
22:39:58|52697.71
22:40:00|52694.06
22:40:00|52694.06
22:40:02|52694.06
22:40:03|52694.06
22:40:04|52694.06
22:40:05|52694.06
22:40:06|52695.42
22:40:06|52695.42
22:40:07|52695.42
22:40:08|52699.79
22:40:09|52699.79
22:40:10|52699.79
22:40:12|52699.79
22:40:12|52699.79
22:40:13|52686.77
22:40:14|52673.17
22:40:15|52674.55
22:40:17|52674.55
22:40:17|52674.55
22:40:19|52674.55
22:40:19|52674.55
22:40:20|52674.55
22:40:22|52674.55
22:40:23|52674.55
22:40:24|52674.55
22:40:25|52674.55
22:40:26|52674.55
22:40:27|52674.55
22:40:27|52673.
22:40:28|52664.
22:40:29|52664.
22:40:31|52664.
22:40:32|52664.
22:40:32|52664.
22:40:34|52664.
22:40:35|52664.
22:40:36|52664.
22:40:36|52664.
22:40:39|52667.47
22:40:40|52665.73
22:40:41|52665.73
22:40:42|52665.73
22:40:43|52665.73
22:40:45|52664.9
22:40:46|52664.9
22:40:46|52663.95
22:40:49|52665.42
22:40:50|52665.42
22:40:51|52665.42
22:40:51|52665.42
22:40:53|52665.42
22:40:53|52664.
22:40:54|52664.
22:40:56|52664.
22:40:57|52664.
22:40:58|52664.
22:40:58|52664.
22:40:59|52664.
22:41:00|52664.
22:41:01|52664.
22:41:02|52676.49
22:41:03|52676.49
22:41:04|52675.82
22:41:06|52675.82
22:41:07|52676.25
22:41:07|52676.25
22:41:08|52676.25
22:41:09|52676.25
22:41:10|52676.25
22:41:11|52676.25
22:41:14|52676.25
22:41:14|52676.25
22:41:15|52676.25
22:41:16|52687.26
22:41:17|52687.26
22:41:18|52687.26
22:41:19|52691.47
22:41:20|52691.47
22:41:21|52691.47
22:41:22|52691.47
22:41:23|52687.32
22:41:24|52687.22
22:41:26|52687.22
22:41:26|52687.22
22:41:27|52686.89
22:41:28|52686.89
22:41:29|52686.89
22:41:30|52694.17
22:41:31|52694.17
22:41:32|52694.17
22:41:33|52694.17
22:41:34|52694.17
22:41:35|52694.17
22:41:36|52694.17
22:41:37|52694.17
22:41:39|52700.53
22:41:40|52700.53
22:41:41|52700.53
22:41:42|52700.53
22:41:44|52700.53
22:41:44|52700.53
22:41:45|52700.53
22:41:47|52698.51
22:41:48|52698.51
22:41:49|52698.51
22:41:51|52698.51
22:41:51|52698.51
22:41:52|52701.2
22:41:54|52701.2
22:41:55|52701.2
22:41:55|52701.2
22:41:58|52701.34
22:41:58|52701.75
22:41:59|52701.75
22:42:00|52701.75
22:42:01|52701.75
22:42:02|52701.75
22:42:03|52701.75
22:42:04|52701.75
22:42:05|52701.75
22:42:06|52701.75
22:42:08|52707.98
22:42:09|52707.98
22:42:09|52707.97
22:42:10|52707.97
22:42:12|52707.97
22:42:13|52707.97
22:42:14|52707.98
22:42:15|52707.98
22:42:16|52714.82
22:42:17|52714.82
22:42:18|52714.82
22:42:19|52714.82
22:42:20|52714.82
22:42:21|52707.14
22:42:22|52707.99
22:42:22|52707.99
22:42:24|52708.
22:42:25|52708.01
22:42:26|52708.01
22:42:27|52708.01
22:42:28|52707.63
22:42:29|52707.63
22:42:29|52707.63
22:42:31|52709.25
22:42:32|52709.25
22:42:32|52709.25
22:42:34|52709.25
22:42:35|52709.25
22:42:36|52706.29
22:42:37|52706.29
22:42:38|52706.29
22:42:39|52706.29
22:42:41|52702.71
22:42:43|52702.71
22:42:43|52702.71
22:42:45|52702.71
22:42:46|52702.71
22:42:47|52702.71
22:42:49|52702.68
22:42:50|52702.68
22:42:50|52702.68
22:42:51|52702.68
22:42:53|52702.68
22:42:54|52702.68
22:42:55|52700.53
22:42:56|52685.23
22:42:56|52685.23
22:42:57|52685.23
22:42:59|52685.23
22:43:00|52685.23
22:43:01|52685.26
22:43:02|52685.26
22:43:03|52685.26
22:43:04|52685.26
22:43:05|52685.26
22:43:06|52685.26
22:43:07|52685.26
22:43:09|52685.22
22:43:09|52685.22
22:43:10|52685.22
22:43:11|52685.22
22:43:12|52685.22
22:43:13|52685.22
22:43:14|52685.22
22:43:15|52685.22
22:43:16|52685.22
22:43:17|52669.39
22:43:18|52669.39
22:43:19|52669.39
22:43:21|52669.39
22:43:22|52669.39
22:43:23|52669.39
22:43:24|52669.39
22:43:25|52669.39
22:43:26|52669.39
22:43:27|52671.17
22:43:28|52671.17
22:43:29|52671.17
22:43:30|52671.17
22:43:31|52671.17
22:43:32|52671.17
22:43:33|52661.68
22:43:34|52661.68
22:43:35|52661.68
22:43:36|52661.68
22:43:37|52661.68
22:43:38|52661.68
22:43:39|52661.68
22:43:40|52661.53
22:43:42|52661.53
22:43:43|52661.53
22:43:44|52661.53
22:43:44|52661.53
22:43:45|52661.53
22:43:46|52652.75
22:43:48|52652.75
22:43:49|52650.01
22:43:50|52650.01
22:43:52|52650.01
22:43:53|52650.01
22:43:54|52650.01
22:43:55|52650.01
22:43:56|52651.01
22:43:57|52651.01
22:43:58|52651.01
22:43:59|52651.01
22:44:00|52651.01
22:44:01|52651.01
22:44:02|52650.02
22:44:03|52650.01
22:44:04|52650.01
22:44:05|52650.01
22:44:06|52650.01
22:44:07|52650.01
22:44:08|52650.01
22:44:09|52647.07
22:44:10|52647.07
22:44:11|52646.03
22:44:12|52646.12
22:44:13|52646.12
22:44:14|52650.57
22:44:16|52650.57
22:44:17|52650.57
22:44:18|52651.01
22:44:19|52651.01
22:44:20|52651.01
22:44:21|52651.01
22:44:22|52651.01
22:44:23|52651.01
22:44:24|52651.01
22:44:25|52651.01
22:44:26|52651.01
22:44:27|52651.01
22:44:28|52634.33
22:44:29|52627.03
22:44:30|52627.03
22:44:31|52632.58
22:44:31|52632.58
22:44:33|52641.86
22:44:34|52644.38
22:44:35|52644.38
22:44:36|52644.38
22:44:37|52644.38
22:44:38|52644.38
22:44:39|52641.34
22:44:40|52641.34
22:44:41|52641.34
22:44:43|52639.2
22:44:43|52639.2
22:44:45|52639.2
22:44:46|52639.2
22:44:47|52639.2
22:44:48|52639.2
22:44:49|52639.2
22:44:50|52639.2
22:44:51|52639.2
22:44:53|52638.43
22:44:53|52651.7
22:44:54|52652.76
22:44:55|52652.76
22:44:56|52652.76
22:44:57|52652.76
22:44:59|52652.76
22:44:59|52652.76
22:45:01|52652.76
22:45:02|52652.76
22:45:02|52652.76
22:45:03|52652.76
22:45:05|52652.76
22:45:05|52652.76
22:45:06|52649.92
22:45:07|52649.92
22:45:08|52649.92
22:45:10|52649.92
22:45:11|52649.92
22:45:12|52649.92
22:45:12|52649.92
22:45:13|52649.92
22:45:14|52648.45
22:45:15|52648.45
22:45:17|52648.45
22:45:18|52648.45
22:45:18|52648.45
22:45:19|52648.45
22:45:20|52648.45
22:45:22|52648.45
22:45:23|52648.45
22:45:24|52648.45
22:45:26|52654.96
22:45:26|52654.96
22:45:27|52654.96
22:45:28|52654.96
22:45:29|52654.96
22:45:30|52654.96
22:45:31|52654.96
22:45:32|52654.96
22:45:33|52646.54
22:45:34|52646.54
22:45:35|52646.54
22:45:36|52646.54
22:45:37|52649.98
22:45:38|52649.98
22:45:39|52649.98
22:45:40|52649.98
22:45:41|52650.01
22:45:43|52650.01
22:45:45|52650.01
22:45:46|52650.01
22:45:47|52650.01
22:45:48|52650.01
22:45:49|52650.01
22:45:51|52649.93
22:45:52|52649.93
22:45:53|52649.92
22:45:54|52649.92
22:45:55|52649.92
22:45:57|52649.94
22:45:57|52649.94
22:45:58|52649.94
22:45:59|52649.94
22:46:00|52649.94
22:46:02|52652.13
22:46:03|52652.13
22:46:04|52652.13
22:46:05|52652.13
22:46:07|52649.97
22:46:07|52649.97
22:46:08|52649.97
22:46:09|52649.97
22:46:10|52649.97
22:46:11|52649.97
22:46:13|52649.97
22:46:14|52649.97
22:46:16|52649.97
22:46:17|52649.97
22:46:17|52649.97
22:46:19|52649.97
22:46:20|52649.97
22:46:20|52649.97
22:46:22|52649.97
22:46:23|52649.97
22:46:24|52649.97
22:46:24|52649.97
22:46:26|52649.97
22:46:26|52649.97
22:46:28|52654.34
22:46:29|52654.34
22:46:29|52654.34
22:46:31|52654.34
22:46:32|52650.02
22:46:32|52650.02
22:46:34|52650.02
22:46:35|52650.02
22:46:35|52650.02
22:46:37|52650.02
22:46:38|52650.02
22:46:39|52650.02
22:46:39|52650.02
22:46:41|52650.02
22:46:42|52650.02
22:46:44|52650.02
22:46:45|52650.02
22:46:47|52636.76
22:46:47|52636.75
22:46:49|52625.46
22:46:50|52630.67
22:46:51|52630.67
22:46:53|52630.32
22:46:54|52630.32
22:46:55|52629.97
22:46:56|52629.97
22:46:57|52629.97
22:46:58|52629.33
22:46:59|52629.33
22:47:00|52629.33
22:47:01|52629.33
22:47:02|52629.37
22:47:03|52629.37
22:47:05|52629.37
22:47:06|52629.37
22:47:07|52629.37
22:47:09|52626.91
22:47:09|52626.91
22:47:11|52626.9
22:47:11|52626.91
22:47:12|52626.91
22:47:14|52626.91
22:47:14|52626.9
22:47:15|52626.9
22:47:17|52626.9
22:47:17|52619.99
22:47:19|52619.99
22:47:19|52619.99
22:47:21|52620.04
22:47:21|52620.04
22:47:23|52636.76
22:47:23|52636.76
22:47:24|52636.76
22:47:26|52645.16
22:47:26|52645.16
22:47:27|52645.16
22:47:29|52645.16
22:47:29|52619.55
22:47:30|52619.8
22:47:32|52619.8
22:47:32|52619.8
22:47:33|52619.8
22:47:34|52619.8
22:47:35|52619.8
22:47:36|52619.67
22:47:38|52619.67
22:47:38|52619.67
22:47:39|52619.67
22:47:40|52619.67
22:47:42|52623.91
22:47:43|52623.91
22:47:44|52623.91
22:47:45|52623.91
22:47:47|52623.91
22:47:48|52623.91
22:47:50|52623.91
22:47:51|52623.91
22:47:52|52623.91
22:47:53|52624.43
22:47:54|52624.43
22:47:56|52625.69
22:47:57|52625.69
22:47:58|52625.69
22:47:59|52625.68
22:48:00|52625.68
22:48:01|52625.67
22:48:02|52625.67
22:48:03|52620.83
22:48:04|52620.83
22:48:05|52619.55
22:48:06|52619.55
22:48:07|52619.55
22:48:08|52619.55
22:48:10|52619.55
22:48:10|52619.55
22:48:11|52617.
22:48:12|52617.
22:48:13|52617.
22:48:14|52617.
22:48:15|52617.
22:48:16|52617.
22:48:17|52613.58
22:48:18|52613.58
22:48:19|52613.53
22:48:20|52615.42
22:48:21|52615.42
22:48:22|52615.42
22:48:23|52614.46
22:48:24|52624.53
22:48:25|52624.53
22:48:26|52624.53
22:48:27|52624.53
22:48:28|52624.53
22:48:29|52621.08
22:48:30|52621.08
22:48:31|52621.08
22:48:32|52621.08
22:48:33|52621.08
22:48:34|52621.08
22:48:35|52620.92
22:48:37|52620.92
22:48:37|52620.92
22:48:38|52620.92
22:48:39|52620.92
22:48:41|52613.74
22:48:42|52601.64
22:48:43|52601.64
22:48:44|52601.64
22:48:45|52601.64
22:48:47|52601.64
22:48:48|52601.64
22:48:50|52601.64
22:48:51|52604.63
22:48:52|52604.63
22:48:53|52604.63
22:48:55|52604.63
22:48:55|52604.63
22:48:56|52610.27
22:48:57|52610.27
22:48:58|52610.27
22:49:00|52610.27
22:49:01|52610.27
22:49:02|52610.27
22:49:03|52610.27
22:49:04|52610.27
22:49:05|52610.27
22:49:06|52610.27
22:49:08|52610.27
22:49:09|52610.27
22:49:09|52610.27
22:49:11|52603.64
22:49:12|52603.64
22:49:13|52603.64
22:49:14|52603.64
22:49:15|52602.11
22:49:16|52602.11
22:49:17|52602.11
22:49:18|52594.01
22:49:19|52591.03
22:49:21|52591.66
22:49:21|52591.67
22:49:22|52591.67
22:49:23|52591.67
22:49:24|52591.67
22:49:25|52591.67
22:49:26|52591.67
22:49:27|52591.67
22:49:28|52591.67
22:49:29|52594.46
22:49:31|52594.46
22:49:31|52594.44
22:49:32|52594.44
22:49:33|52594.44
22:49:34|52594.39
22:49:35|52594.39
22:49:36|52594.39
22:49:37|52594.39
22:49:38|52590.51
22:49:39|52590.51
22:49:40|52590.51
22:49:42|52587.86
22:49:42|52587.86
22:49:43|52587.86
22:49:44|52580.11
22:49:45|52580.11
22:49:47|52580.11
22:49:49|52589.99
22:49:50|52588.69
22:49:51|52588.69
22:49:52|52588.69
22:49:53|52588.69
22:49:54|52588.69
22:49:55|52588.69
22:49:56|52588.78
22:49:57|52588.78
22:49:58|52583.54
22:49:59|52586.17
22:50:00|52586.17
22:50:01|52585.59
22:50:02|52586.18
22:50:04|52586.18
22:50:04|52588.1
22:50:05|52588.1
22:50:08|52588.1
22:50:08|52588.1
22:50:09|52588.1
22:50:11|52588.45
22:50:11|52588.45
22:50:12|52589.24
22:50:13|52588.1
22:50:14|52580.11
22:50:15|52580.11
22:50:16|52580.
22:50:17|52571.35
22:50:18|52571.35
22:50:19|52572.37
22:50:20|52567.89
22:50:21|52553.45
22:50:22|52553.45
22:50:23|52561.52
22:50:24|52561.52
22:50:25|52566.4
22:50:26|52566.4
22:50:27|52566.4
22:50:28|52566.4
22:50:29|52546.5
22:50:30|52566.39
22:50:31|52567.37
22:50:32|52571.36
22:50:33|52569.52
22:50:34|52569.52
22:50:35|52569.52
22:50:36|52553.09
22:50:37|52553.09
22:50:38|52553.24
22:50:39|52553.24
22:50:40|52553.24
22:50:42|52553.24
22:50:42|52553.24
22:50:43|52553.25
22:50:45|52553.25
22:50:45|52553.25
22:50:47|52558.46
22:50:49|52566.73
22:50:50|52566.79
22:50:52|52566.79
22:50:53|52575.29
22:50:53|52575.29
22:50:55|52575.29
22:50:57|52575.28
22:50:58|52575.28
22:50:59|52575.28
22:51:00|52575.28
22:51:01|52575.28
22:51:02|52575.28
22:51:03|52571.36
22:51:04|52571.35
22:51:05|52571.35
22:51:06|52571.35
22:51:07|52571.35
22:51:08|52571.35
22:51:09|52571.35
22:51:10|52571.35
22:51:11|52571.35
22:51:12|52571.35
22:51:13|52571.35
22:51:14|52571.35
22:51:15|52571.35
22:51:16|52571.35
22:51:17|52568.53
22:51:18|52568.53
22:51:19|52570.3
22:51:20|52570.31
22:51:21|52570.31
22:51:22|52571.36
22:51:23|52575.29
22:51:24|52575.3
22:51:25|52575.3
22:51:26|52575.3
22:51:27|52586.42
22:51:28|52586.42
22:51:29|52577.58
22:51:30|52577.58
22:51:31|52577.58
22:51:32|52577.58
22:51:33|52577.58
22:51:34|52577.58
22:51:35|52587.56
22:51:36|52590.65
22:51:37|52590.65
22:51:39|52590.58
22:51:39|52590.58
22:51:40|52590.58
22:51:41|52590.58
22:51:42|52590.58
22:51:43|52590.58
22:51:44|52590.58
22:51:45|52590.58
22:51:46|52590.5
22:51:47|52587.88
22:51:49|52587.88
22:51:51|52584.71
22:51:51|52584.71
22:51:53|52584.71
22:51:55|52584.71
22:51:55|52584.71
22:51:57|52584.71
22:51:58|52584.71
22:51:59|52584.71
22:52:00|52584.71
22:52:01|52584.71
22:52:02|52584.71
22:52:03|52584.71
22:52:04|52584.71
22:52:05|52584.71
22:52:07|52584.71
22:52:08|52579.71
22:52:09|52579.42
22:52:10|52579.42
22:52:11|52579.42
22:52:12|52579.42
22:52:13|52579.42
22:52:14|52579.42
22:52:15|52588.91
22:52:16|52588.91
22:52:17|52588.91
22:52:18|52588.91
22:52:19|52590.14
22:52:20|52590.14
22:52:21|52590.14
22:52:22|52590.14
22:52:23|52591.67
22:52:24|52591.67
22:52:25|52591.69
22:52:26|52591.69
22:52:27|52591.69
22:52:28|52591.68
22:52:29|52591.68
22:52:30|52591.68
22:52:31|52591.68
22:52:32|52591.68
22:52:33|52595.49
22:52:34|52595.49
22:52:35|52595.49
22:52:36|52595.49
22:52:37|52595.53
22:52:38|52595.53
22:52:39|52595.53
22:52:40|52605.88
22:52:41|52605.88
22:52:42|52605.88
22:52:43|52605.88
22:52:44|52605.88
22:52:45|52605.88
22:52:46|52605.88
22:52:47|52605.88
22:52:48|52605.88
22:52:50|52600.35
22:52:51|52607.15
22:52:52|52605.74
22:52:53|52607.56
22:52:54|52607.57
22:52:55|52608.75
22:52:56|52618.46
22:52:58|52617.
22:52:59|52617.
22:53:00|52615.96
22:53:02|52616.65
22:53:03|52617.46
22:53:03|52617.46
22:53:05|52617.46
22:53:06|52617.46
22:53:06|52617.46
22:53:08|52617.46
22:53:09|52617.46
22:53:10|52617.36
22:53:11|52617.36
22:53:12|52617.36
22:53:12|52617.36
22:53:14|52617.36
22:53:15|52617.36
22:53:16|52616.31
22:53:17|52616.31
22:53:18|52616.31
22:53:19|52616.31
22:53:20|52616.31
22:53:21|52616.31
22:53:22|52616.31
22:53:23|52617.02
22:53:24|52617.02
22:53:25|52616.47
22:53:26|52616.47
22:53:27|52613.27
22:53:28|52613.27
22:53:28|52613.27
22:53:29|52613.83
22:53:30|52613.83
22:53:32|52613.83
22:53:33|52608.75
22:53:34|52598.41
22:53:35|52598.42
22:53:36|52598.42
22:53:37|52598.42
22:53:38|52583.68
22:53:39|52583.68
22:53:40|52581.55
22:53:41|52581.55
22:53:42|52587.68
22:53:43|52587.68
22:53:44|52587.68
22:53:45|52587.68
22:53:46|52587.68
22:53:47|52587.68
22:53:48|52587.68
22:53:49|52587.68
22:53:51|52587.68
22:53:52|52587.68
22:53:54|52587.68
22:53:55|52587.68
22:53:56|52587.68
22:53:57|52591.41
22:53:58|52591.41
22:54:00|52595.03
22:54:01|52592.18
22:54:02|52592.18
22:54:03|52592.18
22:54:04|52594.38
22:54:06|52594.41
22:54:07|52599.54
22:54:08|52599.54
22:54:08|52599.54
22:54:11|52605.03
22:54:11|52608.82
22:54:13|52608.82
22:54:14|52608.82
22:54:15|52608.82
22:54:16|52605.41
22:54:17|52595.5
22:54:18|52595.5
22:54:19|52595.5
22:54:20|52594.95
22:54:21|52594.95
22:54:22|52595.25
22:54:23|52595.25
22:54:24|52595.25
22:54:25|52590.06
22:54:26|52590.06
22:54:27|52590.06
22:54:28|52590.06
22:54:29|52588.11
22:54:30|52586.66
22:54:31|52588.11
22:54:32|52588.11
22:54:33|52588.11
22:54:34|52588.11
22:54:35|52588.11
22:54:36|52588.11
22:54:37|52588.11
22:54:38|52588.11
22:54:39|52588.11
22:54:40|52588.1
22:54:41|52588.1
22:54:42|52588.1
22:54:43|52588.11
22:54:44|52588.1
22:54:45|52585.48
22:54:46|52585.48
22:54:47|52585.48
22:54:48|52585.48
22:54:49|52585.48
22:54:50|52585.48
22:54:51|52600.03
22:54:53|52600.03
22:54:54|52600.03
22:54:54|52600.03
22:54:56|52600.03
22:54:58|52600.03
22:54:58|52605.15
22:54:59|52594.03
22:55:00|52594.03
22:55:01|52594.03
22:55:02|52594.03
22:55:03|52594.03
22:55:05|52594.03
22:55:05|52594.03
22:55:06|52594.03
22:55:07|52594.03
22:55:08|52594.03
22:55:09|52594.03
22:55:10|52594.03
22:55:11|52594.03
22:55:12|52594.03
22:55:14|52602.76
22:55:14|52602.76
22:55:15|52608.81
22:55:16|52608.81
22:55:18|52594.82
22:55:18|52594.82
22:55:19|52597.44
22:55:20|52597.44
22:55:21|52597.44
22:55:22|52597.44
22:55:23|52594.3
22:55:24|52594.3
22:55:25|52594.3
22:55:26|52594.3
22:55:27|52599.72
22:55:28|52599.72
22:55:29|52596.57
22:55:30|52595.37
22:55:31|52595.37
22:55:32|52595.37
22:55:33|52595.37
22:55:35|52595.37
22:55:35|52595.37
22:55:37|52598.38
22:55:38|52598.38
22:55:39|52598.38
22:55:40|52588.14
22:55:41|52588.14
22:55:42|52588.14
22:55:43|52595.14
22:55:44|52595.14
22:55:45|52595.14
22:55:46|52595.14
22:55:47|52590.88
22:55:48|52590.88
22:55:49|52590.88
22:55:50|52590.88
22:55:51|52597.94
22:55:52|52597.94
22:55:54|52597.94
22:55:55|52595.01
22:55:56|52595.01
22:55:57|52595.01
22:55:59|52595.01
22:56:00|52595.15
22:56:01|52595.15
22:56:03|52595.15
22:56:03|52595.15
22:56:04|52596.06
22:56:06|52593.97
22:56:06|52593.97
22:56:08|52593.97
22:56:09|52593.97
22:56:10|52593.97
22:56:11|52593.97
22:56:12|52593.97
22:56:13|52593.97
22:56:13|52594.46
22:56:15|52594.46
22:56:16|52594.46
22:56:17|52594.46
22:56:19|52593.45
22:56:20|52593.45
22:56:20|52593.45
22:56:21|52593.45
22:56:23|52593.45
22:56:24|52593.45
22:56:24|52591.62
22:56:26|52591.62
22:56:26|52591.62
22:56:27|52591.62
22:56:29|52591.62
22:56:29|52591.62
22:56:30|52591.62
22:56:32|52591.62
22:56:33|52591.62
22:56:33|52591.62
22:56:34|52591.62
22:56:35|52591.62
22:56:37|52591.62
22:56:37|52591.62
22:56:39|52591.62
22:56:39|52592.7
22:56:40|52592.7
22:56:42|52592.7
22:56:42|52592.7
22:56:43|52592.7
22:56:44|52592.7
22:56:45|52592.7
22:56:47|52592.7
22:56:47|52595.55
22:56:49|52588.17
22:56:50|52588.14
22:56:51|52588.14
22:56:51|52588.14
22:56:52|52588.14
22:56:53|52588.14
22:56:55|52588.14
22:56:56|52588.14
22:56:57|52587.94
22:56:58|52583.71
22:56:59|52583.71
22:57:00|52583.71
22:57:01|52583.71
22:57:03|52584.56
22:57:04|52584.56
22:57:05|52584.01
22:57:05|52584.01
22:57:07|52583.03
22:57:08|52588.23
22:57:09|52588.23
22:57:10|52588.23
22:57:11|52588.23
22:57:11|52588.23
22:57:13|52584.12
22:57:14|52586.23
22:57:15|52586.22
22:57:16|52586.22
22:57:17|52587.45
22:57:18|52587.45
22:57:19|52587.45
22:57:20|52587.44
22:57:21|52587.44
22:57:22|52587.44
22:57:23|52587.44
22:57:24|52589.32
22:57:25|52586.09
22:57:26|52588.59
22:57:27|52587.19
22:57:28|52587.19
22:57:29|52587.19
22:57:29|52587.19
22:57:31|52587.19
22:57:32|52591.14
22:57:33|52591.14
22:57:33|52589.22
22:57:35|52589.22
22:57:36|52589.25
22:57:37|52589.25
22:57:37|52589.25
22:57:38|52589.25
22:57:40|52577.87
22:57:41|52577.87
22:57:41|52577.87
22:57:43|52577.87
22:57:44|52577.87
22:57:44|52577.87
22:57:46|52577.87
22:57:46|52577.87
22:57:48|52577.87
22:57:48|52583.62
22:57:50|52583.62
22:57:50|52583.62
22:57:52|52587.88
22:57:53|52587.88
22:57:54|52590.15
22:57:56|52586.55
22:57:57|52588.58
22:57:59|52588.58
22:58:00|52588.58
22:58:01|52585.85
22:58:02|52585.85
22:58:02|52583.87
22:58:04|52584.99
22:58:05|52584.85
22:58:06|52584.85
22:58:07|52584.85
22:58:07|52584.85
22:58:09|52584.85
22:58:09|52584.85
22:58:11|52584.85
22:58:12|52584.85
22:58:13|52584.85
22:58:14|52584.85
22:58:15|52584.85
22:58:16|52584.85
22:58:17|52584.85
22:58:18|52584.85
22:58:19|52588.68
22:58:19|52588.67
22:58:21|52588.67
22:58:22|52588.67
22:58:23|52588.67
22:58:24|52588.68
22:58:25|52588.68
22:58:26|52588.68
22:58:27|52587.
22:58:28|52577.99
22:58:29|52577.6
22:58:30|52577.6
22:58:31|52577.6
22:58:32|52577.6
22:58:33|52577.6
22:58:34|52575.21
22:58:35|52575.21
22:58:36|52575.21
22:58:37|52572.96
22:58:38|52572.96
22:58:39|52572.96
22:58:40|52571.75
22:58:41|52571.75
22:58:42|52571.75
22:58:43|52571.75
22:58:44|52571.75
22:58:45|52570.15
22:58:46|52570.83
22:58:47|52570.83
22:58:48|52570.83
22:58:49|52570.83
22:58:50|52570.83
22:58:51|52570.83
22:58:52|52570.83
22:58:53|52570.83
22:58:54|52570.83
22:58:55|52570.83
22:58:57|52563.19
22:58:58|52561.26
22:58:59|52561.48
22:59:00|52561.48
22:59:01|52561.48
22:59:02|52561.4
22:59:02|52561.4
22:59:05|52561.4
22:59:05|52558.6
22:59:07|52558.6
22:59:09|52558.49
22:59:10|52560.28
22:59:11|52560.28
22:59:12|52560.28
22:59:13|52560.28
22:59:14|52561.35
22:59:15|52561.35
22:59:16|52561.35
22:59:17|52561.35
22:59:18|52561.35
22:59:19|52566.52
22:59:20|52566.52
22:59:21|52566.52
22:59:22|52566.52
22:59:23|52569.3
22:59:24|52569.3
22:59:25|52563.48
22:59:26|52563.48
22:59:27|52563.76
22:59:28|52563.76
22:59:29|52563.76
22:59:30|52568.02
22:59:31|52568.02
22:59:32|52568.02
22:59:33|52568.02
22:59:34|52568.02
22:59:35|52568.02
22:59:36|52568.02
22:59:37|52568.02
22:59:38|52568.02
22:59:39|52568.02
22:59:40|52579.65
22:59:41|52579.65
22:59:42|52579.69
22:59:43|52579.69
22:59:44|52579.69
22:59:45|52579.69
22:59:46|52579.69
22:59:47|52581.25
22:59:48|52581.25
22:59:49|52581.25
22:59:50|52581.25
22:59:51|52581.25
22:59:52|52581.25
22:59:53|52581.25
22:59:54|52581.25
22:59:55|52580.78
22:59:56|52580.78
22:59:58|52580.78
23:00:00|52580.78
23:00:00|52580.78
23:00:02|52580.31
23:00:02|52583.4
23:00:04|52583.4
23:00:05|52579.88
23:00:06|52579.88
23:00:07|52587.58
23:00:09|52587.58
23:00:10|52587.58
23:00:11|52587.58
23:00:12|52587.58
23:00:13|52590.35
23:00:13|52590.35
23:00:15|52583.19
23:00:16|52583.4
23:00:17|52583.4
23:00:18|52586.13
23:00:19|52586.13
23:00:20|52590.34
23:00:21|52587.63
23:00:22|52588.44
23:00:23|52588.44
23:00:24|52588.44
23:00:25|52588.44
23:00:26|52588.44
23:00:27|52586.24
23:00:28|52586.24
23:00:29|52586.24
23:00:30|52586.24
23:00:31|52586.24
23:00:32|52586.24
23:00:33|52586.56
23:00:34|52586.56
23:00:35|52586.56
23:00:36|52586.56
23:00:37|52586.56
23:00:38|52586.56
23:00:39|52586.56
23:00:40|52590.33
23:00:41|52590.33
23:00:42|52590.33
23:00:43|52590.33
23:00:44|52577.41
23:00:45|52577.41
23:00:46|52577.41
23:00:47|52577.41
23:00:48|52577.41
23:00:49|52575.91
23:00:50|52577.26
23:00:51|52581.07
23:00:52|52577.32
23:00:53|52577.32
23:00:54|52577.32
23:00:55|52577.32
23:00:56|52577.32
23:00:57|52577.32
23:00:59|52577.32
23:01:00|52568.12
23:01:01|52568.12
23:01:03|52568.49
23:01:05|52568.49
23:01:06|52568.48
23:01:07|52568.48
23:01:08|52568.48
23:01:10|52568.48
23:01:11|52558.46
23:01:12|52558.46
23:01:13|52558.46
23:01:14|52552.8
23:01:15|52552.8
23:01:16|52552.8
23:01:17|52552.8
23:01:18|52552.8
23:01:19|52552.8
23:01:20|52552.46
23:01:21|52553.29
23:01:22|52553.29
23:01:23|52553.29
23:01:24|52553.26
23:01:25|52557.06
23:01:26|52557.06
23:01:27|52557.06
23:01:28|52557.06
23:01:29|52557.06
23:01:30|52557.06
23:01:31|52557.06
23:01:31|52557.06
23:01:33|52557.06
23:01:34|52557.06
23:01:35|52557.06
23:01:36|52557.06
23:01:36|52557.06
23:01:38|52557.06
23:01:39|52554.53
23:01:40|52550.29
23:01:41|52552.03
23:01:42|52551.98
23:01:43|52544.06
23:01:44|52544.06
23:01:45|52544.06
23:01:45|52536.49
23:01:46|52550.14
23:01:48|52550.14
23:01:48|52550.14
23:01:50|52550.14
23:01:50|52550.77
23:01:52|52550.77
23:01:52|52550.77
23:01:54|52550.77
23:01:54|52550.77
23:01:55|52563.29
23:01:57|52563.29
23:01:57|52563.29
23:02:00|52566.14
23:02:01|52566.21
23:02:03|52566.21
23:02:04|52566.21
23:02:05|52566.21
23:02:06|52566.21
23:02:08|52566.21
23:02:08|52566.21
23:02:09|52566.21
23:02:10|52566.21
23:02:11|52613.52
23:02:13|52623.15
23:02:13|52625.31
23:02:14|52632.4
23:02:15|52632.4
23:02:16|52632.4
23:02:17|52632.4
23:02:18|52632.4
23:02:19|52632.4
23:02:20|52647.06
23:02:21|52647.06
23:02:22|52647.06
23:02:23|52647.06
23:02:24|52647.06
23:02:25|52646.75
23:02:26|52646.75
23:02:27|52646.75
23:02:29|52642.61
23:02:29|52637.61
23:02:30|52627.49
23:02:31|52629.01
23:02:32|52629.01
23:02:33|52629.01
23:02:34|52629.01
23:02:35|52629.01
23:02:36|52629.01
23:02:37|52629.01
23:02:38|52629.4
23:02:39|52629.4
23:02:40|52614.45
23:02:41|52614.45
23:02:42|52612.88
23:02:43|52612.88
23:02:44|52612.88
23:02:45|52612.88
23:02:46|52621.05
23:02:47|52621.05
23:02:48|52628.18
23:02:49|52628.18
23:02:50|52625.52
23:02:51|52625.52
23:02:52|52620.25
23:02:53|52621.1
23:02:54|52621.1
23:02:55|52626.15
23:02:56|52626.16
23:02:57|52623.15
23:02:58|52623.15
23:03:00|52623.15
23:03:02|52634.02
23:03:03|52634.02
23:03:04|52641.92
23:03:05|52641.92
23:03:06|52649.44
23:03:07|52649.43
23:03:08|52649.43
23:03:09|52649.43
23:03:10|52649.43
23:03:11|52646.53
23:03:12|52646.53
23:03:13|52646.53
23:03:14|52646.71
23:03:15|52646.71
23:03:17|52643.23
23:03:18|52643.23
23:03:18|52643.23
23:03:20|52644.5
23:03:20|52644.5
23:03:21|52644.5
23:03:22|52644.5
23:03:23|52644.11
23:03:25|52643.5
23:03:25|52643.5
23:03:26|52641.91
23:03:27|52642.3
23:03:29|52642.3
23:03:29|52639.35
23:03:31|52639.35
23:03:32|52639.35
23:03:32|52639.35
23:03:34|52639.35
23:03:34|52639.35
23:03:36|52639.35
23:03:37|52639.35
23:03:38|52639.35
23:03:39|52612.6
23:03:40|52609.51
23:03:41|52609.51
23:03:42|52601.22
23:03:43|52601.22
23:03:44|52601.22
23:03:45|52601.22
23:03:46|52593.49
23:03:47|52593.49
23:03:48|52593.49
23:03:49|52593.49
23:03:50|52593.49
23:03:51|52593.49
23:03:52|52593.49
23:03:53|52593.49
23:03:54|52593.49
23:03:55|52587.27
23:03:56|52587.27
23:03:57|52587.27
23:03:58|52587.27
23:03:59|52587.27
23:04:00|52570.8
23:04:02|52570.78
23:04:02|52570.24
23:04:05|52567.61
23:04:05|52549.51
23:04:06|52537.9
23:04:07|52536.37
23:04:08|52536.36
23:04:10|52536.36
23:04:10|52522.75
23:04:11|52522.75
23:04:12|52535.
23:04:13|52535.01
23:04:15|52535.01
23:04:15|52535.01
23:04:16|52535.01
23:04:17|52535.01
23:04:18|52535.01
23:04:20|52535.01
23:04:20|52535.
23:04:21|52526.74
23:04:22|52526.74
23:04:23|52526.74
23:04:24|52526.74
23:04:26|52526.74
23:04:26|52529.58
23:04:28|52529.58
23:04:29|52529.58
23:04:29|52529.58
23:04:30|52529.58
23:04:31|52529.58
23:04:32|52535.02
23:04:33|52535.02
23:04:34|52535.02
23:04:36|52535.02
23:04:37|52529.12
23:04:37|52525.
23:04:38|52525.
23:04:39|52506.39
23:04:40|52510.07
23:04:41|52510.07
23:04:42|52510.07
23:04:43|52510.07
23:04:45|52513.77
23:04:46|52513.77
23:04:47|52513.77
23:04:48|52513.77
23:04:49|52513.77
23:04:50|52513.77
23:04:51|52513.77
23:04:52|52513.77
23:04:53|52517.69
23:04:54|52534.94
23:04:55|52527.95
23:04:56|52527.95
23:04:57|52519.5
23:04:58|52519.5
23:04:59|52513.99
23:05:00|52513.99
23:05:01|52513.99
23:05:03|52516.89
23:05:04|52517.55
23:05:06|52517.55
23:05:07|52517.55
23:05:07|52517.55
23:05:09|52517.55
23:05:09|52517.55
23:05:11|52517.55
23:05:12|52517.55
23:05:13|52517.55
23:05:14|52517.55
23:05:15|52517.55
23:05:16|52521.62
23:05:17|52521.62
23:05:18|52518.75
23:05:19|52518.75
23:05:20|52517.
23:05:21|52517.
23:05:22|52517.
23:05:23|52517.
23:05:24|52517.
23:05:25|52519.86
23:05:26|52519.86
23:05:27|52519.86
23:05:28|52519.86
23:05:30|52553.09
23:05:31|52569.68
23:05:32|52569.68
23:05:33|52566.59
23:05:34|52569.54
23:05:34|52569.54
23:05:35|52572.28
23:05:36|52572.28
23:05:37|52572.28
23:05:39|52572.28
23:05:40|52558.04
23:05:40|52558.04
23:05:42|52558.04
23:05:42|52558.04
23:05:43|52558.04
23:05:45|52560.11
23:05:46|52560.11
23:05:47|52561.2
23:05:47|52559.99
23:05:49|52559.99
23:05:50|52559.99
23:05:52|52557.95
23:05:52|52557.95
23:05:53|52557.95
23:05:54|52556.22
23:05:55|52556.22
23:05:56|52565.52
23:05:57|52565.52
23:05:58|52565.52
23:05:59|52565.52
23:06:00|52565.52
23:06:01|52565.52
23:06:03|52565.52
23:06:04|52565.52
23:06:05|52590.5
23:06:07|52590.5
23:06:08|52590.5
23:06:09|52583.06
23:06:10|52583.06
23:06:11|52589.9
23:06:13|52589.9
23:06:14|52588.88
23:06:15|52588.88
23:06:16|52588.88
23:06:16|52588.88
23:06:19|52588.88
23:06:19|52588.88
23:06:20|52588.88
23:06:21|52588.88
23:06:22|52588.88
23:06:23|52584.4
23:06:24|52584.4
23:06:25|52584.4
23:06:27|52578.97
23:06:27|52578.97
23:06:29|52573.67
23:06:30|52573.67
23:06:31|52573.67
23:06:32|52573.67
23:06:32|52573.67
23:06:34|52573.67
23:06:35|52573.67
23:06:36|52573.67
23:06:37|52573.67
23:06:38|52573.67
23:06:39|52573.67
23:06:40|52568.12
23:06:41|52568.12
23:06:42|52568.12
23:06:43|52568.12
23:06:44|52568.12
23:06:45|52568.12
23:06:46|52568.12
23:06:47|52568.12
23:06:48|52550.38
23:06:49|52550.38
23:06:49|52550.38
23:06:50|52550.38
23:06:52|52550.38
23:06:52|52550.38
23:06:53|52554.8
23:06:55|52554.8
23:06:56|52554.79
23:06:57|52554.79
23:06:58|52554.79
23:06:59|52555.11
23:06:59|52555.11
23:07:01|52587.88
23:07:01|52587.88
23:07:02|52587.88
23:07:04|52587.88
23:07:06|52574.39
23:07:07|52569.56
23:07:08|52569.56
23:07:09|52569.56
23:07:10|52569.56
23:07:11|52569.56
23:07:12|52569.56
23:07:13|52569.56
23:07:14|52569.56
23:07:15|52569.56
23:07:16|52580.95
23:07:17|52578.55
23:07:18|52568.66
23:07:19|52568.66
23:07:20|52568.66
23:07:21|52568.66
23:07:22|52568.66
23:07:23|52568.66
23:07:24|52568.66
23:07:25|52568.66
23:07:26|52568.13
23:07:27|52568.13
23:07:29|52568.12
23:07:30|52568.12
23:07:31|52568.12
23:07:32|52568.12
23:07:33|52568.12
23:07:34|52580.29
23:07:34|52580.2
23:07:35|52580.2
23:07:37|52580.2
23:07:37|52580.29
23:07:38|52580.29
23:07:39|52580.29
23:07:40|52592.38
23:07:41|52592.38
23:07:42|52592.38
23:07:43|52574.34
23:07:45|52574.34
23:07:46|52574.34
23:07:47|52574.34
23:07:47|52574.34
23:07:48|52574.34
23:07:49|52569.52
23:07:51|52569.19
23:07:51|52569.96
23:07:53|52572.63
23:07:54|52572.63
23:07:54|52572.63
23:07:55|52572.63
23:07:57|52573.86
23:07:58|52573.59
23:07:59|52573.59
23:07:59|52573.59
23:08:01|52573.59
23:08:01|52573.59
23:08:03|52573.59
23:08:03|52573.46
23:08:04|52573.46
23:08:07|52573.2
23:08:08|52573.2
23:08:10|52573.2
23:08:11|52578.54
23:08:12|52576.08
23:08:13|52574.77
23:08:14|52574.77
23:08:15|52574.77
23:08:16|52570.93
23:08:17|52570.93
23:08:18|52570.93
23:08:19|52570.93
23:08:20|52570.93
23:08:21|52570.93
23:08:22|52570.93
23:08:23|52564.39
23:08:24|52564.39
23:08:25|52564.39
23:08:26|52564.39
23:08:27|52564.39
23:08:28|52564.39
23:08:29|52566.39
23:08:30|52566.39
23:08:31|52566.39
23:08:32|52566.39
23:08:33|52566.39
23:08:34|52566.39
23:08:35|52566.39
23:08:36|52557.77
23:08:37|52557.77
23:08:38|52562.16
23:08:39|52562.16
23:08:41|52562.16
23:08:41|52562.16
23:08:43|52559.62
23:08:43|52559.62
23:08:45|52559.62
23:08:45|52559.62
23:08:46|52559.62
23:08:48|52559.62
23:08:48|52559.62
23:08:49|52559.62
23:08:50|52557.38
23:08:51|52557.38
23:08:52|52557.38
23:08:54|52557.38
23:08:55|52557.38
23:08:55|52557.38
23:08:57|52557.38
23:08:58|52550.
23:08:58|52550.
23:08:59|52550.
23:09:01|52550.
23:09:01|52550.
23:09:02|52554.35
23:09:03|52554.35
23:09:04|52554.35
23:09:06|52554.35
23:09:07|52554.35
23:09:08|52554.35
23:09:10|52554.35
23:09:11|52554.35
23:09:12|52552.66
23:09:14|52552.66
23:09:15|52552.66
23:09:16|52552.66
23:09:17|52552.66
23:09:18|52552.66
23:09:19|52552.74
23:09:20|52552.74
23:09:21|52552.74
23:09:22|52552.74
23:09:23|52552.74
23:09:24|52552.74
23:09:25|52549.96
23:09:26|52549.96
23:09:27|52549.96
23:09:28|52549.96
23:09:29|52535.35
23:09:30|52535.35
23:09:31|52536.96
23:09:32|52523.2
23:09:33|52523.2
23:09:34|52540.64
23:09:35|52540.64
23:09:36|52540.64
23:09:37|52531.73
23:09:38|52531.73
23:09:39|52540.72
23:09:40|52540.72
23:09:41|52540.72
23:09:42|52609.62
23:09:43|52605.1
23:09:44|52605.1
23:09:45|52601.65
23:09:46|52600.01
23:09:47|52598.62
23:09:48|52598.61
23:09:49|52598.61
23:09:50|52587.12
23:09:51|52587.12
23:09:52|52587.12
23:09:53|52587.11
23:09:54|52587.11
23:09:55|52587.11
23:09:56|52581.46
23:09:57|52604.3
23:09:58|52622.47
23:09:59|52610.27
23:10:00|52610.27
23:10:01|52610.27
23:10:02|52626.84
23:10:03|52616.72
23:10:04|52616.72
23:10:05|52616.72
23:10:07|52616.72
23:10:07|52616.72
23:10:08|52616.72
23:10:10|52616.72
23:10:12|52616.72
23:10:13|52612.95
23:10:14|52610.59
23:10:15|52610.6
23:10:17|52610.6
23:10:18|52610.6
23:10:20|52610.6
23:10:21|52610.6
23:10:23|52602.1
23:10:23|52594.56
23:10:25|52590.47
23:10:26|52590.47
23:10:27|52590.47
23:10:28|52590.46
23:10:29|52590.46
23:10:30|52590.46
23:10:32|52606.2
23:10:33|52606.2
23:10:34|52604.84
23:10:35|52604.84
23:10:36|52595.03
23:10:36|52595.03
23:10:38|52595.03
23:10:39|52594.84
23:10:40|52594.84
23:10:40|52594.84
23:10:42|52594.84
23:10:42|52590.47
23:10:43|52585.27
23:10:45|52595.59
23:10:45|52595.59
23:10:47|52595.59
23:10:47|52595.59
23:10:48|52595.59
23:10:50|52595.59
23:10:51|52595.59
23:10:52|52595.59
23:10:53|52586.95
23:10:53|52617.83
23:10:54|52617.83
23:10:56|52617.83
23:10:56|52614.56
23:10:57|52614.56
23:10:59|52614.56
23:10:59|52616.99
23:11:01|52616.99
23:11:02|52614.98
23:11:02|52597.44
23:11:04|52597.44
23:11:04|52597.44
23:11:07|52595.3
23:11:08|52595.3
23:11:10|52595.3
23:11:11|52609.45
23:11:12|52609.45
23:11:14|52605.31
23:11:14|52605.31
23:11:16|52605.31
23:11:16|52605.31
23:11:17|52605.36
23:11:19|52608.1
23:11:20|52608.1
23:11:21|52608.1
23:11:21|52608.1
23:11:23|52608.1
23:11:23|52608.1
23:11:24|52608.1
23:11:26|52612.04
23:11:27|52612.04
23:11:28|52612.04
23:11:29|52612.04
23:11:30|52612.04
23:11:31|52612.04
23:11:32|52584.81
23:11:33|52584.67
23:11:33|52584.67
23:11:35|52580.99
23:11:36|52573.51
23:11:37|52573.51
23:11:38|52573.51
23:11:38|52573.51
23:11:40|52573.51
23:11:41|52581.78
23:11:42|52581.78
23:11:42|52581.78
23:11:43|52587.
23:11:45|52585.45
23:11:46|52585.45
23:11:46|52585.45
23:11:47|52585.45
23:11:48|52585.45
23:11:50|52592.59
23:11:50|52592.59
23:11:51|52592.59
23:11:53|52592.59
23:11:54|52592.59
23:11:54|52596.68
23:11:55|52608.69
23:11:56|52616.93
23:11:58|52619.56
23:11:58|52624.11
23:12:00|52650.38
23:12:00|52650.38
23:12:01|52644.11
23:12:03|52644.11
23:12:03|52626.97
23:12:04|52626.97
23:12:05|52646.24
23:12:06|52657.04
23:12:07|52657.04
23:12:09|52650.7
23:12:10|52644.14
23:12:12|52635.48
23:12:14|52632.91
23:12:15|52631.92
23:12:16|52631.92
23:12:16|52658.61
23:12:17|52658.61
23:12:18|52658.61
23:12:19|52654.14
23:12:21|52654.14
23:12:22|52654.14
23:12:23|52654.14
23:12:24|52654.14
23:12:25|52654.14
23:12:26|52654.14
23:12:28|52654.94
23:12:29|52654.94
23:12:30|52659.43
23:12:30|52659.43
23:12:32|52648.04
23:12:32|52648.23
23:12:34|52648.69
23:12:35|52648.69
23:12:35|52648.69
23:12:37|52648.69
23:12:37|52648.69
23:12:39|52648.69
23:12:39|52648.69
23:12:40|52648.69
23:12:42|52650.77
23:12:43|52650.77
23:12:43|52650.77
23:12:44|52637.31
23:12:45|52626.9
23:12:47|52591.44
23:12:47|52570.19
23:12:48|52593.35
23:12:50|52570.16
23:12:51|52570.15
23:12:51|52570.15
23:12:52|52570.15
23:12:53|52577.88
23:12:55|52577.88
23:12:55|52577.88
23:12:56|52577.88
23:12:58|52577.88
23:12:59|52577.88
23:13:00|52577.88
23:13:01|52585.53
23:13:02|52585.53
23:13:03|52585.48
23:13:04|52585.48
23:13:05|52585.48
23:13:06|52585.48
23:13:07|52581.71
23:13:08|52581.71
23:13:09|52585.48
23:13:11|52599.37
23:13:12|52599.37
23:13:13|52606.29
23:13:15|52598.
23:13:16|52598.
23:13:17|52603.78
23:13:17|52603.78
23:13:19|52603.78
23:13:20|52603.78
23:13:21|52603.78
23:13:22|52603.78
23:13:23|52603.78
23:13:24|52603.78
23:13:25|52603.78
23:13:26|52604.35
23:13:26|52602.59
23:13:27|52592.88
23:13:29|52592.88
23:13:29|52592.88
23:13:31|52592.88
23:13:32|52592.88
23:13:33|52592.12
23:13:34|52592.12
23:13:35|52583.22
23:13:36|52583.22
23:13:37|52583.22
23:13:38|52574.79
23:13:39|52572.22
23:13:40|52572.22
23:13:41|52574.17
23:13:42|52567.51
23:13:43|52574.86
23:13:44|52574.9
23:13:45|52574.9
23:13:46|52574.9
23:13:47|52574.9
23:13:48|52574.9
23:13:49|52574.9
23:13:50|52576.99
23:13:51|52576.99
23:13:52|52578.69
23:13:53|52578.69
23:13:54|52574.49
23:13:55|52582.37
23:13:56|52582.37
23:13:57|52582.37
23:13:58|52582.37
23:13:59|52582.37
23:14:00|52582.37
23:14:01|52582.37
23:14:02|52582.37
23:14:03|52582.37
23:14:04|52582.37
23:14:05|52582.37
23:14:06|52582.37
23:14:07|52582.12
23:14:08|52582.12
23:14:09|52582.12
23:14:10|52580.84
23:14:12|52580.84
23:14:13|52580.84
23:14:14|52580.84
23:14:15|52580.84
23:14:16|52580.84
23:14:17|52580.84
23:14:18|52592.84
23:14:19|52600.46
23:14:21|52609.3
23:14:22|52609.3
23:14:23|52609.3
23:14:24|52603.98
23:14:24|52614.86
23:14:26|52614.86
23:14:27|52614.86
23:14:28|52614.86
23:14:29|52614.86
23:14:30|52614.86
23:14:31|52614.86
23:14:32|52614.86
23:14:33|52614.86
23:14:34|52620.06
23:14:35|52620.06
23:14:36|52620.06
23:14:37|52620.06
23:14:38|52617.43
23:14:39|52617.43
23:14:40|52617.43
23:14:41|52620.49
23:14:42|52623.64
23:14:43|52623.65
23:14:44|52623.65
23:14:45|52626.23
23:14:46|52626.23
23:14:47|52626.23
23:14:48|52626.23
23:14:49|52626.23
23:14:50|52629.51
23:14:51|52623.17
23:14:52|52623.17
23:14:53|52623.17
23:14:54|52623.17
23:14:55|52623.17
23:14:56|52623.17
23:14:57|52623.17
23:14:58|52614.14
23:14:59|52614.14
23:15:00|52614.14
23:15:01|52601.67
23:15:02|52608.85
23:15:03|52611.49
23:15:04|52611.5
23:15:05|52611.5
23:15:06|52637.33
23:15:07|52637.33
23:15:08|52637.33
23:15:09|52637.33
23:15:10|52637.33
23:15:11|52639.23
23:15:13|52639.23
23:15:14|52639.23
23:15:16|52646.59
23:15:17|52646.59
23:15:18|52646.59
23:15:19|52646.59
23:15:20|52651.97
23:15:21|52651.97
23:15:22|52651.97
23:15:22|52651.97
23:15:24|52651.97
23:15:25|52651.97
23:15:25|52651.97
23:15:27|52651.97
23:15:28|52645.34
23:15:29|52645.36
23:15:29|52645.8
23:15:31|52645.8
23:15:32|52644.23
23:15:33|52644.23
23:15:33|52644.8
23:15:35|52644.8
23:15:36|52644.8
23:15:36|52644.8
23:15:37|52644.8
23:15:39|52653.14
23:15:39|52652.95
23:15:40|52652.95
23:15:42|52652.95
23:15:42|52652.94
23:15:43|52652.94
23:15:44|52652.94
23:15:45|52652.94
23:15:47|52652.94
23:15:49|52650.4
23:15:49|52652.95
23:15:50|52652.95
23:15:51|52652.95
23:15:52|52652.95
23:15:53|52648.39
23:15:54|52641.62
23:15:55|52641.62
23:15:56|52641.62
23:15:57|52660.85
23:15:58|52665.2
23:15:59|52665.2
23:16:00|52665.2
23:16:01|52665.2
23:16:03|52662.71
23:16:04|52665.54
23:16:05|52665.54
23:16:06|52665.54
23:16:07|52665.54
23:16:08|52665.54
23:16:09|52665.54
23:16:10|52672.58
23:16:11|52687.82
23:16:12|52687.82
23:16:14|52687.82
23:16:14|52687.82
23:16:16|52676.26
23:16:18|52676.27
23:16:19|52676.26
23:16:20|52676.26
23:16:21|52667.33
23:16:22|52667.33
23:16:23|52667.33
23:16:24|52663.77
23:16:25|52667.64
23:16:26|52667.64
23:16:27|52667.64
23:16:27|52665.2
23:16:29|52664.07
23:16:31|52667.7
23:16:32|52667.7
23:16:33|52667.7
23:16:34|52667.7
23:16:35|52667.7
23:16:36|52667.7
23:16:37|52667.7
23:16:38|52675.51
23:16:39|52677.55
23:16:40|52677.55
23:16:41|52677.55
23:16:42|52677.55
23:16:43|52677.55
23:16:44|52677.55
23:16:45|52677.55
23:16:46|52677.55
23:16:47|52679.31
23:16:48|52679.31
23:16:49|52679.31
23:16:50|52674.72
23:16:51|52674.72
23:16:52|52688.33
23:16:53|52688.33
23:16:54|52688.33
23:16:55|52678.
23:16:56|52678.
23:16:57|52678.
23:16:58|52678.
23:16:59|52678.
23:17:00|52678.
23:17:01|52678.
23:17:02|52678.
23:17:03|52680.86
23:17:04|52686.57
23:17:05|52686.57
23:17:06|52686.57
23:17:07|52686.57
23:17:08|52686.57
23:17:09|52699.24
23:17:10|52699.24
23:17:11|52699.24
23:17:12|52708.92
23:17:14|52703.05
23:17:15|52703.05
23:17:17|52701.22
23:17:17|52702.18
23:17:18|52702.18
23:17:20|52708.44
23:17:20|52708.44
23:17:21|52718.75
23:17:22|52718.76
23:17:23|52718.76
23:17:24|52718.76
23:17:25|52718.75
23:17:26|52730.73
23:17:27|52730.73
23:17:28|52717.64
23:17:29|52717.64
23:17:31|52722.49
23:17:31|52725.45
23:17:32|52725.45
23:17:33|52725.45
23:17:34|52725.45
23:17:36|52725.45
23:17:37|52725.45
23:17:37|52730.62
23:17:39|52730.62
23:17:39|52740.47
23:17:41|52740.47
23:17:41|52740.47
23:17:42|52743.14
23:17:43|52740.73
23:17:45|52740.74
23:17:46|52740.74
23:17:47|52746.59
23:17:47|52750.
23:17:48|52750.
23:17:50|52759.56
23:17:50|52759.56
23:17:51|52757.46
23:17:53|52757.46
23:17:53|52739.21
23:17:55|52731.02
23:17:56|52754.87
23:17:56|52754.87
23:17:57|52753.61
23:17:59|52753.61
23:17:59|52753.61
23:18:00|52753.61
23:18:01|52756.03
23:18:02|52756.03
23:18:03|52748.88
23:18:04|52748.88
23:18:05|52755.52
23:18:06|52744.93
23:18:07|52744.93
23:18:09|52744.93
23:18:09|52744.93
23:18:11|52737.74
23:18:12|52740.7
23:18:13|52740.7
23:18:14|52740.7
23:18:14|52740.7
23:18:16|52740.7
23:18:17|52740.7
23:18:18|52740.7
23:18:19|52740.7
23:18:20|52740.7
23:18:21|52740.7
23:18:23|52741.02
23:18:23|52741.02
23:18:24|52753.39
23:18:25|52756.03
23:18:27|52753.41
23:18:28|52764.19
23:18:29|52764.19
23:18:29|52764.19
23:18:31|52764.19
23:18:32|52764.19
23:18:33|52764.19
23:18:33|52753.46
23:18:35|52753.46
23:18:36|52748.71
23:18:37|52748.71
23:18:38|52748.71
23:18:39|52748.71
23:18:40|52748.71
23:18:41|52748.71
23:18:42|52748.71
23:18:43|52748.71
23:18:44|52748.71
23:18:45|52748.71
23:18:46|52748.71
23:18:47|52748.71
23:18:48|52748.71
23:18:49|52748.71
23:18:50|52748.71
23:18:51|52746.73
23:18:52|52746.73
23:18:53|52746.73
23:18:54|52746.73
23:18:55|52746.73
23:18:56|52746.73
23:18:57|52746.73
23:18:58|52746.73
23:18:59|52746.73
23:19:00|52746.73
23:19:01|52746.73
23:19:02|52746.73
23:19:03|52748.71
23:19:04|52748.71
23:19:05|52749.71
23:19:06|52749.71
23:19:07|52749.71
23:19:08|52731.02
23:19:09|52731.02
23:19:10|52722.19
23:19:11|52722.2
23:19:12|52722.2
23:19:13|52722.2
23:19:14|52707.95
23:19:16|52698.94
23:19:18|52698.94
23:19:20|52696.65
23:19:21|52708.46
23:19:22|52702.02
23:19:23|52702.02
23:19:24|52702.02
23:19:25|52702.02
23:19:26|52719.07
23:19:28|52719.06
23:19:28|52719.06
23:19:30|52719.06
23:19:31|52719.06
23:19:32|52728.8
23:19:33|52728.8
23:19:34|52728.8
23:19:35|52728.8
23:19:36|52728.8
23:19:37|52728.8
23:19:38|52728.8
23:19:39|52728.8
23:19:40|52719.07
23:19:41|52713.5
23:19:42|52713.5
23:19:43|52713.5
23:19:44|52713.5
23:19:45|52713.5
23:19:46|52713.5
23:19:47|52700.03
23:19:48|52700.03
23:19:49|52699.68
23:19:50|52710.39
23:19:51|52710.39
23:19:52|52710.39
23:19:53|52722.14
23:19:54|52722.14
23:19:55|52722.14
23:19:56|52722.14
23:19:57|52716.57
23:19:58|52716.57
23:20:00|52716.66
23:20:01|52727.68
23:20:02|52735.53
23:20:03|52730.25
23:20:04|52726.46
23:20:05|52726.46
23:20:06|52726.46
23:20:08|52732.05
23:20:08|52729.41
23:20:10|52729.41
23:20:11|52729.41
23:20:11|52729.41
23:20:12|52729.41
23:20:14|52729.41
23:20:15|52724.2
23:20:16|52724.2
23:20:18|52724.2
23:20:20|52724.2
23:20:21|52724.2
23:20:23|52725.49
23:20:24|52725.49
23:20:25|52719.81
23:20:26|52719.81
23:20:27|52719.81
23:20:28|52719.82
23:20:29|52719.82
23:20:30|52711.93
23:20:31|52711.93
23:20:32|52703.18
23:20:33|52697.38
23:20:34|52697.38
23:20:36|52697.38
23:20:37|52697.38
23:20:37|52697.38
23:20:38|52697.38
23:20:39|52697.38
23:20:41|52697.38
23:20:42|52697.38
23:20:43|52697.38
23:20:44|52697.38
23:20:44|52697.38
23:20:45|52697.38
23:20:47|52697.38
23:20:47|52697.38
23:20:48|52697.38
23:20:50|52697.38
23:20:51|52694.34
23:20:52|52673.22
23:20:53|52673.22
23:20:54|52673.22
23:20:56|52673.22
23:20:57|52675.27
23:20:58|52675.27
23:20:59|52672.36
23:20:59|52671.64
23:21:00|52671.64
23:21:01|52662.49
23:21:03|52662.5
23:21:04|52662.5
23:21:05|52662.5
23:21:06|52662.5
23:21:07|52662.5
23:21:08|52662.5
23:21:09|52662.5
23:21:09|52662.5
23:21:11|52681.04
23:21:12|52681.04
23:21:13|52681.04
23:21:14|52681.04
23:21:14|52681.04
23:21:15|52681.04
23:21:17|52681.04
23:21:19|52681.04
23:21:20|52681.04
23:21:21|52681.04
23:21:22|52687.54
23:21:24|52687.55
23:21:25|52687.54
23:21:26|52697.87
23:21:27|52697.87
23:21:28|52693.58
23:21:29|52693.58
23:21:30|52693.58
23:21:31|52693.58
23:21:32|52693.61
23:21:33|52693.61
23:21:34|52693.63
23:21:35|52693.62
23:21:36|52692.56
23:21:37|52692.56
23:21:38|52692.56
23:21:39|52692.56
23:21:41|52693.07
23:21:42|52693.07
23:21:43|52693.07
23:21:44|52693.07
23:21:44|52693.07
23:21:46|52685.59
23:21:47|52685.59
23:21:48|52685.59
23:21:48|52685.59
23:21:50|52685.59
23:21:51|52685.59
23:21:52|52685.59
23:21:53|52685.59
23:21:54|52685.59
23:21:55|52685.59
23:21:55|52685.59
23:21:57|52689.19
23:21:58|52692.55
23:21:59|52692.55
23:22:00|52692.55
23:22:01|52690.84
23:22:02|52690.84
23:22:03|52690.84
23:22:04|52690.84
23:22:05|52690.84
23:22:06|52690.84
23:22:07|52690.84
23:22:08|52692.56
23:22:08|52692.56
23:22:10|52697.04
23:22:11|52697.04
23:22:11|52697.04
23:22:12|52698.69
23:22:14|52698.69
23:22:15|52698.69
23:22:16|52698.69
23:22:16|52698.69
23:22:17|52698.69
23:22:20|52700.
23:22:21|52717.94
23:22:22|52717.94
23:22:23|52713.15
23:22:24|52713.16
23:22:26|52713.16
23:22:27|52713.16
23:22:28|52713.16
23:22:29|52713.16
23:22:30|52706.02
23:22:31|52706.02
23:22:32|52706.02
23:22:33|52706.02
23:22:34|52706.02
23:22:35|52706.02
23:22:37|52706.02
23:22:37|52706.02
23:22:38|52706.02
23:22:39|52706.02
23:22:40|52706.02
23:22:42|52706.02
23:22:43|52706.02
23:22:44|52706.02
23:22:45|52706.02
23:22:46|52706.2
23:22:47|52706.2
23:22:48|52706.2
23:22:49|52706.2
23:22:51|52706.2
23:22:52|52706.2
23:22:52|52694.39
23:22:54|52693.31
23:22:55|52692.56
23:22:55|52692.56
23:22:57|52692.56
23:22:57|52692.56
23:22:58|52692.56
23:22:59|52690.84
23:23:00|52690.84
23:23:01|52690.85
23:23:03|52695.73
23:23:04|52695.73
23:23:05|52700.08
23:23:06|52700.08
23:23:07|52700.08
23:23:07|52700.08
23:23:08|52699.18
23:23:09|52699.18
23:23:10|52699.18
23:23:11|52699.18
23:23:13|52702.34
23:23:13|52702.34
23:23:14|52699.77
23:23:15|52699.77
23:23:16|52699.77
23:23:17|52699.77
23:23:19|52699.77
23:23:21|52710.96
23:23:22|52711.59
23:23:22|52711.59
23:23:24|52711.59
23:23:25|52711.59
23:23:27|52724.24
23:23:28|52725.21
23:23:29|52722.16
23:23:30|52725.08
23:23:31|52729.94
23:23:32|52745.15
23:23:33|52745.15
23:23:34|52745.15
23:23:35|52745.15
23:23:36|52743.95
23:23:37|52750.
23:23:38|52753.13
23:23:40|52759.24
23:23:41|52771.13
23:23:42|52771.13
23:23:43|52771.13
23:23:43|52771.13
23:23:45|52746.15
23:23:46|52743.93
23:23:47|52722.98
23:23:48|52736.53
23:23:49|52736.53
23:23:50|52736.53
23:23:51|52736.53
23:23:52|52742.
23:23:53|52742.
23:23:54|52746.11
23:23:55|52746.11
23:23:56|52746.11
23:23:57|52734.72
23:23:58|52734.72
23:23:59|52734.72
23:24:00|52734.72
23:24:01|52734.72
23:24:02|52732.15
23:24:03|52733.13
23:24:04|52760.99
23:24:05|52761.85
23:24:06|52761.85
23:24:07|52757.12
23:24:08|52761.97
23:24:09|52761.97
23:24:10|52761.97
23:24:11|52771.13
23:24:12|52784.26
23:24:13|52784.26
23:24:14|52773.96
23:24:15|52773.96
23:24:16|52773.96
23:24:17|52773.96
23:24:18|52773.96
23:24:19|52776.36
23:24:20|52776.36
23:24:22|52776.36
23:24:23|52776.36
23:24:24|52789.48
23:24:25|52789.88
23:24:27|52789.88
23:24:28|52789.88
23:24:29|52775.53
23:24:30|52775.53
23:24:31|52775.53
23:24:32|52775.53
23:24:33|52775.53
23:24:34|52775.53
23:24:35|52775.53
23:24:36|52787.25
23:24:37|52787.25
23:24:38|52787.25
23:24:39|52781.98
23:24:40|52767.95
23:24:41|52772.4
23:24:42|52772.41
23:24:43|52772.41
23:24:44|52772.41
23:24:45|52771.49
23:24:46|52771.49
23:24:47|52785.62
23:24:48|52785.62
23:24:49|52778.58
23:24:50|52778.58
23:24:51|52778.58
23:24:52|52778.57
23:24:53|52779.08
23:24:54|52779.08
23:24:55|52779.08
23:24:56|52779.81
23:24:57|52767.98
23:24:58|52767.98
23:24:59|52767.98
23:25:00|52767.98
23:25:01|52759.73
23:25:02|52759.73
23:25:03|52759.73
23:25:04|52759.73
23:25:05|52761.
23:25:06|52762.68
23:25:07|52762.68
23:25:08|52762.68
23:25:09|52762.68
23:25:10|52754.86
23:25:11|52754.86
23:25:12|52752.78
23:25:13|52752.78
23:25:14|52743.86
23:25:15|52743.86
23:25:16|52743.86
23:25:17|52739.33
23:25:18|52747.08
23:25:19|52747.08
23:25:21|52747.08
23:25:23|52786.04
23:25:24|52788.92
23:25:26|52793.8
23:25:27|52793.77
23:25:28|52793.77
23:25:29|52793.77
23:25:30|52793.77
23:25:31|52793.77
23:25:32|52795.25
23:25:33|52794.32
23:25:34|52794.32
23:25:35|52794.32
23:25:36|52792.13
23:25:37|52789.11
23:25:38|52789.11
23:25:39|52789.11
23:25:40|52789.11
23:25:41|52789.11
23:25:42|52789.11
23:25:43|52789.11
23:25:44|52789.11
23:25:45|52789.72
23:25:46|52793.45
23:25:47|52792.64
23:25:48|52792.6
23:25:49|52791.12
23:25:50|52791.12
23:25:51|52791.12
23:25:52|52791.12
23:25:53|52768.22
23:25:54|52768.79
23:25:55|52768.79
23:25:56|52768.79
23:25:58|52774.41
23:25:58|52774.41
23:25:59|52768.73
23:26:01|52762.85
23:26:02|52762.85
23:26:03|52756.69
23:26:03|52755.89
23:26:05|52755.89
23:26:05|52755.89
23:26:07|52755.89
23:26:07|52755.89
23:26:08|52755.89
23:26:10|52755.89
23:26:10|52755.89
23:26:12|52754.82
23:26:12|52754.82
23:26:13|52754.82
23:26:15|52754.82
23:26:16|52754.82
23:26:17|52754.82
23:26:18|52754.82
23:26:19|52754.82
23:26:20|52750.8
23:26:21|52750.8
23:26:22|52745.21
23:26:24|52745.21
23:26:26|52740.8
23:26:26|52740.8
23:26:27|52745.97
23:26:29|52755.88
23:26:30|52755.88
23:26:31|52755.88
23:26:32|52755.88
23:26:33|52755.88
23:26:34|52755.88
23:26:35|52749.46
23:26:36|52749.46
23:26:37|52742.71
23:26:38|52742.71
23:26:39|52744.34
23:26:40|52744.34
23:26:41|52737.49
23:26:42|52737.49
23:26:43|52737.49
23:26:44|52737.49
23:26:45|52737.49
23:26:46|52744.76
23:26:47|52744.76
23:26:48|52744.76
23:26:49|52744.76
23:26:50|52744.76
23:26:51|52744.76
23:26:52|52744.76
23:26:53|52765.45
23:26:54|52765.21
23:26:55|52765.21
23:26:56|52774.83
23:26:57|52774.83
23:26:58|52768.11
23:26:59|52768.11
23:27:00|52768.11
23:27:01|52769.02
23:27:02|52769.02
23:27:03|52769.02
23:27:04|52787.38
23:27:05|52790.26
23:27:06|52790.26
23:27:07|52790.26
23:27:08|52790.26
23:27:09|52786.45
23:27:10|52786.45
23:27:11|52786.45
23:27:12|52790.11
23:27:13|52796.79
23:27:14|52796.79
23:27:15|52786.44
23:27:16|52786.44
23:27:17|52786.44
23:27:18|52786.44
23:27:19|52786.44
23:27:20|52786.44
23:27:21|52786.44
23:27:22|52786.44
23:27:23|52786.44
23:27:25|52773.92
23:27:25|52776.29
23:27:27|52776.29
23:27:29|52776.95
23:27:29|52776.95
23:27:31|52776.95
23:27:32|52771.45
23:27:33|52771.45
23:27:34|52771.45
23:27:35|52781.94
23:27:36|52792.47
23:27:37|52793.29
23:27:38|52793.29
23:27:39|52776.96
23:27:40|52776.96
23:27:42|52776.96
23:27:43|52776.96
23:27:44|52776.96
23:27:45|52780.44
23:27:46|52776.95
23:27:47|52776.95
23:27:47|52776.95
23:27:48|52776.95
23:27:49|52776.95
23:27:51|52776.95
23:27:51|52776.95
23:27:52|52776.95
23:27:53|52776.95
23:27:54|52776.95
23:27:56|52776.95
23:27:57|52763.79
23:27:58|52766.43
23:27:59|52766.43
23:28:00|52768.33
23:28:01|52768.33
23:28:02|52766.64
23:28:03|52775.74
23:28:04|52775.74
23:28:05|52777.65
23:28:06|52775.47
23:28:07|52775.47
23:28:08|52775.47
23:28:09|52777.06
23:28:11|52777.06
23:28:12|52777.06
23:28:12|52777.06
23:28:13|52775.21
23:28:15|52775.21
23:28:15|52775.21
23:28:18|52770.47
23:28:18|52758.28
23:28:19|52759.87
23:28:21|52759.87
23:28:21|52759.87
23:28:23|52759.87
23:28:24|52759.87
23:28:26|52759.87
23:28:28|52764.17
23:28:29|52764.17
23:28:30|52774.46
23:28:32|52774.38
23:28:33|52774.39
23:28:34|52774.7
23:28:35|52774.7
23:28:36|52774.7
23:28:37|52774.7
23:28:38|52774.7
23:28:39|52774.7
23:28:40|52774.7
23:28:42|52774.7
23:28:43|52774.7
23:28:43|52774.7
23:28:45|52774.7
23:28:46|52774.7
23:28:47|52774.7
23:28:47|52774.7
23:28:49|52774.7
23:28:50|52776.49
23:28:51|52776.49
23:28:51|52776.49
23:28:52|52776.49
23:28:53|52776.49
23:28:54|52778.43
23:28:56|52778.43
23:28:56|52778.43
23:28:57|52778.43
23:28:58|52778.43
23:28:59|52778.43
23:29:00|52778.43
23:29:01|52778.43
23:29:02|52778.28
23:29:04|52779.82
23:29:05|52778.86
23:29:05|52778.85
23:29:06|52778.85
23:29:08|52778.85
23:29:08|52778.85
23:29:09|52779.66
23:29:10|52778.82
23:29:11|52778.82
23:29:12|52778.82
23:29:13|52778.82
23:29:14|52778.82
23:29:15|52778.82
23:29:16|52777.89
23:29:17|52777.89
23:29:18|52777.89
23:29:20|52777.89
23:29:20|52777.89
23:29:21|52777.95
23:29:22|52777.95
23:29:23|52777.95
23:29:25|52777.95
23:29:26|52773.06
23:29:27|52773.06
23:29:29|52773.06
23:29:29|52766.35
23:29:30|52765.67
23:29:32|52765.68
23:29:33|52783.08
23:29:34|52783.08
23:29:35|52783.08
23:29:36|52783.08
23:29:37|52776.69
23:29:38|52776.69
23:29:39|52782.71
23:29:40|52791.02
23:29:41|52792.1
23:29:43|52792.1
23:29:44|52792.1
23:29:45|52793.87
23:29:46|52816.52
23:29:47|52816.25
23:29:47|52816.25
23:29:49|52819.12
23:29:50|52814.2
23:29:51|52814.2
23:29:51|52814.2
23:29:52|52814.2
23:29:53|52814.2
23:29:54|52815.42
23:29:56|52815.93
23:29:56|52815.93
23:29:57|52820.5
23:29:58|52820.51
23:30:00|52820.51
23:30:00|52820.51
23:30:01|52820.51
23:30:03|52820.4
23:30:03|52809.13
23:30:04|52809.13
23:30:05|52813.35
23:30:07|52813.37
23:30:08|52813.35
23:30:09|52809.32
23:30:10|52809.32
23:30:11|52809.32
23:30:11|52793.16
23:30:13|52793.16
23:30:13|52793.16
23:30:14|52793.16
23:30:15|52797.26
23:30:16|52797.26
23:30:17|52797.26
23:30:18|52797.26
23:30:19|52797.26
23:30:20|52797.26
23:30:21|52797.26
23:30:22|52797.26
23:30:23|52797.26
23:30:24|52797.26
23:30:26|52785.61
23:30:28|52785.61
23:30:29|52782.38
23:30:30|52782.38
23:30:31|52782.38
23:30:32|52797.26
23:30:33|52797.26
23:30:34|52797.26
23:30:35|52797.26
23:30:36|52797.26
23:30:38|52805.09
23:30:38|52805.09
23:30:39|52805.97
23:30:40|52805.97
23:30:41|52807.59
23:30:42|52817.45
23:30:43|52817.45
23:30:44|52817.45
23:30:46|52817.45
23:30:46|52817.45
23:30:47|52817.45
23:30:48|52817.45
23:30:49|52817.45
23:30:50|52817.45
23:30:52|52812.32
23:30:52|52813.05
23:30:53|52813.05
23:30:54|52813.05
23:30:55|52813.05
23:30:56|52804.64
23:30:57|52804.64
23:30:58|52804.64
23:30:59|52804.64
23:31:00|52793.02
23:31:01|52793.02
23:31:02|52793.02
23:31:03|52793.02
23:31:04|52793.02
23:31:06|52793.02
23:31:06|52793.02
23:31:08|52793.02
23:31:09|52793.02
23:31:10|52793.02
23:31:10|52793.02
23:31:12|52793.02
23:31:13|52793.02
23:31:14|52793.02
23:31:15|52793.02
23:31:15|52793.02
23:31:17|52793.02
23:31:18|52793.02
23:31:19|52793.02
23:31:20|52793.02
23:31:21|52793.02
23:31:22|52793.02
23:31:23|52793.02
23:31:24|52793.02
23:31:25|52799.37
23:31:26|52799.37
23:31:27|52799.37
23:31:29|52796.92
23:31:30|52796.92
23:31:32|52796.03
23:31:32|52796.03
23:31:34|52796.04
23:31:35|52796.04
23:31:35|52793.94
23:31:37|52793.94
23:31:38|52795.85
23:31:38|52795.85
23:31:39|52795.85
23:31:40|52795.85
23:31:41|52795.85
23:31:42|52782.29
23:31:44|52782.29
23:31:45|52784.77
23:31:45|52784.77
23:31:47|52784.74
23:31:48|52784.74
23:31:49|52784.74
23:31:50|52784.74
23:31:51|52784.74
23:31:53|52784.74
23:31:54|52784.74
23:31:54|52784.74
23:31:55|52784.74
23:31:56|52784.74
23:31:57|52784.74
23:31:58|52784.74
23:31:59|52770.83
23:32:00|52770.83
23:32:01|52773.48
23:32:02|52773.48
23:32:03|52765.46
23:32:04|52765.46
23:32:05|52768.4
23:32:06|52768.4
23:32:07|52774.4
23:32:08|52774.4
23:32:10|52773.75
23:32:11|52769.56
23:32:12|52768.09
23:32:13|52768.09
23:32:14|52768.09
23:32:15|52768.09
23:32:16|52765.47
23:32:17|52765.47
23:32:18|52765.47
23:32:19|52768.65
23:32:20|52768.65
23:32:21|52768.65
23:32:22|52768.54
23:32:23|52768.45
23:32:24|52768.45
23:32:25|52767.41
23:32:26|52776.57
23:32:27|52770.06
23:32:28|52785.32
23:32:29|52797.67
23:32:31|52797.67
23:32:32|52797.67
23:32:34|52797.67
23:32:35|52797.67
23:32:36|52797.67
23:32:37|52797.67
23:32:39|52797.67
23:32:39|52797.67
23:32:40|52797.67
23:32:41|52797.67
23:32:43|52798.05
23:32:43|52798.05
23:32:44|52798.05
23:32:45|52798.05
23:32:46|52798.05
23:32:47|52798.06
23:32:48|52798.06
23:32:49|52804.24
23:32:50|52804.24
23:32:51|52804.24
23:32:52|52804.24
23:32:53|52804.24
23:32:54|52804.24
23:32:55|52804.24
23:32:56|52804.24
23:32:57|52804.24
23:32:58|52804.24
23:32:59|52804.24
23:33:01|52804.24
23:33:01|52804.24
23:33:02|52804.24
23:33:03|52799.99
23:33:04|52799.99
23:33:05|52799.99
23:33:07|52814.92
23:33:07|52814.92
23:33:09|52814.92
23:33:09|52814.92
23:33:11|52818.21
23:33:12|52818.21
23:33:13|52820.75
23:33:14|52820.75
23:33:15|52820.75
23:33:16|52818.21
23:33:17|52818.21
23:33:18|52837.24
23:33:19|52837.24
23:33:20|52835.39
23:33:20|52835.39
23:33:22|52835.39
23:33:23|52821.11
23:33:24|52821.11
23:33:25|52821.11
23:33:25|52821.09
23:33:27|52821.09
23:33:27|52821.09
23:33:29|52821.09
23:33:31|52821.09
23:33:32|52821.09
23:33:33|52821.09
23:33:34|52821.09
23:33:36|52821.09
23:33:36|52810.4
23:33:37|52810.4
23:33:38|52810.4
23:33:39|52810.4
23:33:40|52797.68
23:33:41|52797.68
23:33:42|52797.68
23:33:43|52797.67
23:33:44|52797.67
23:33:45|52797.67
23:33:46|52797.67
23:33:47|52797.67
23:33:48|52797.67
23:33:49|52797.67
23:33:51|52797.67
23:33:51|52797.67
23:33:52|52797.67
23:33:53|52797.67
23:33:54|52797.67
23:33:55|52783.15
23:33:56|52783.15
23:33:57|52779.93
23:33:58|52779.93
23:33:59|52779.93
23:34:01|52779.93
23:34:01|52778.21
23:34:02|52778.21
23:34:03|52778.21
23:34:04|52778.21
23:34:06|52778.21
23:34:06|52778.21
23:34:07|52778.21
23:34:09|52778.21
23:34:10|52778.21
23:34:11|52778.21
23:34:11|52774.39
23:34:13|52774.39
23:34:14|52774.39
23:34:15|52774.39
23:34:16|52774.39
23:34:17|52774.39
23:34:18|52774.39
23:34:19|52774.39
23:34:19|52774.39
23:34:21|52774.39
23:34:22|52762.65
23:34:22|52762.65
23:34:23|52766.82
23:34:24|52766.82
23:34:26|52766.66
23:34:27|52766.5
23:34:28|52766.5
23:34:29|52764.38
23:34:30|52764.38
23:34:32|52763.17
23:34:33|52763.17
23:34:34|52763.17
23:34:36|52763.17
23:34:37|52763.17
23:34:37|52763.17
23:34:38|52763.17
23:34:39|52763.17
23:34:40|52763.17
23:34:41|52763.17
23:34:42|52763.17
23:34:44|52763.17
23:34:45|52763.17
23:34:46|52763.17
23:34:47|52763.17
23:34:48|52763.17
23:34:50|52763.17
23:34:50|52763.17
23:34:51|52763.17
23:34:52|52763.17
23:34:53|52781.37
23:34:55|52781.37
23:34:56|52781.37
23:34:57|52781.37
23:34:57|52781.37
23:34:59|52781.37
23:35:00|52781.37
23:35:01|52778.58
23:35:01|52772.85
23:35:02|52760.89
23:35:04|52762.89
23:35:05|52762.89
23:35:06|52762.89
23:35:07|52762.89
23:35:08|52762.89
23:35:09|52752.91
23:35:10|52743.36
23:35:11|52739.48
23:35:12|52739.48
23:35:13|52739.48
23:35:14|52739.48
23:35:16|52743.59
23:35:17|52743.61
23:35:18|52743.61
23:35:19|52743.61
23:35:20|52743.61
23:35:21|52743.61
23:35:22|52743.61
23:35:23|52743.61
23:35:24|52743.61
23:35:25|52743.61
23:35:26|52743.61
23:35:27|52746.62
23:35:28|52746.62
23:35:29|52746.35
23:35:30|52746.35
23:35:31|52746.35
23:35:33|52746.35
23:35:34|52746.35
23:35:34|52746.35
23:35:36|52746.35
23:35:38|52746.59
23:35:39|52746.59
23:35:40|52746.61
23:35:40|52746.61
23:35:42|52746.61
23:35:42|52746.61
23:35:43|52746.6
23:35:45|52746.6
23:35:46|52746.6
23:35:47|52746.6
23:35:48|52746.6
23:35:49|52746.6
23:35:50|52742.16
23:35:51|52742.16
23:35:52|52742.16
23:35:53|52742.16
23:35:54|52739.68
23:35:55|52739.66
23:35:56|52739.85
23:35:57|52739.86
23:35:58|52742.61
23:35:59|52742.61
23:36:00|52742.61
23:36:01|52742.61
23:36:02|52742.61
23:36:03|52742.61
23:36:04|52742.61
23:36:05|52742.61
23:36:06|52738.05
23:36:07|52738.05
23:36:08|52738.05
23:36:09|52738.05
23:36:10|52738.05
23:36:11|52740.14
23:36:12|52740.14
23:36:13|52740.14
23:36:14|52740.14
23:36:15|52740.14
23:36:16|52740.14
23:36:17|52740.14
23:36:19|52751.89
23:36:19|52751.89
23:36:20|52751.89
23:36:21|52751.89
23:36:22|52751.89
23:36:23|52751.89
23:36:25|52725.49
23:36:26|52729.91
23:36:27|52729.91
23:36:28|52731.48
23:36:29|52731.48
23:36:30|52731.48
23:36:31|52731.48
23:36:32|52731.48
23:36:34|52731.48
23:36:34|52732.65
23:36:36|52732.65
23:36:38|52734.
23:36:39|52734.
23:36:40|52734.
23:36:41|52727.05
23:36:42|52727.05
23:36:44|52733.5
23:36:45|52733.5
23:36:45|52733.5
23:36:47|52733.5
23:36:47|52733.5
23:36:49|52733.5
23:36:50|52733.5
23:36:51|52733.5
23:36:52|52725.49
23:36:53|52725.49
23:36:54|52725.49
23:36:55|52725.49
23:36:56|52725.49
23:36:58|52725.49
23:36:59|52725.49
23:37:00|52725.5
23:37:01|52725.5
23:37:01|52725.5
23:37:03|52728.9
23:37:04|52728.9
23:37:05|52728.9
23:37:06|52728.9
23:37:08|52728.9
23:37:08|52728.9
23:37:09|52728.9
23:37:10|52728.9
23:37:11|52728.9
23:37:12|52728.9
23:37:13|52728.9
23:37:14|52728.9
23:37:15|52728.9
23:37:16|52728.9
23:37:17|52728.9
23:37:18|52728.9
23:37:19|52728.9
23:37:20|52728.9
23:37:21|52728.9
23:37:22|52728.9
23:37:23|52728.9
23:37:24|52728.9
23:37:25|52737.5
23:37:26|52737.5
23:37:27|52737.5
23:37:28|52737.5
23:37:30|52737.5
23:37:30|52737.5
23:37:31|52737.5
23:37:32|52737.5
23:37:34|52739.6
23:37:35|52739.6
23:37:37|52739.6
23:37:37|52739.6
23:37:38|52739.6
23:37:39|52739.6
23:37:40|52739.6
23:37:41|52739.6
23:37:43|52748.49
23:37:44|52748.49
23:37:46|52749.95
23:37:46|52749.95
23:37:48|52750.38
23:37:49|52750.38
23:37:50|52750.38
23:37:51|52750.38
23:37:52|52750.38
23:37:53|52750.38
23:37:54|52750.38
23:37:55|52750.38
23:37:56|52750.38
23:37:57|52736.03
23:37:58|52736.16
23:37:59|52738.46
23:38:00|52738.46
23:38:02|52738.46
23:38:02|52738.46
23:38:03|52738.46
23:38:04|52738.46
23:38:05|52738.45
23:38:07|52738.45
23:38:07|52729.86
23:38:09|52729.86
23:38:09|52729.86
23:38:10|52729.86
23:38:12|52729.86
23:38:12|52729.86
23:38:14|52729.86
23:38:15|52729.86
23:38:15|52729.86
23:38:17|52729.86
23:38:18|52729.86
23:38:19|52729.86
23:38:20|52729.86
23:38:20|52729.86
23:38:22|52729.86
23:38:23|52729.86
23:38:23|52726.5
23:38:25|52726.5
23:38:25|52726.5
23:38:26|52726.5
23:38:27|52726.5
23:38:28|52726.5
23:38:29|52725.61
23:38:31|52725.61
23:38:31|52725.61
23:38:33|52725.61
23:38:34|52725.61
23:38:35|52725.61
23:38:37|52725.61
23:38:38|52725.49
23:38:39|52725.49
23:38:40|52725.49
23:38:40|52725.49
23:38:42|52725.49
23:38:43|52725.49
23:38:45|52725.49
23:38:45|52723.81
23:38:47|52723.81
23:38:47|52723.81
23:38:48|52723.81
23:38:49|52723.81
23:38:50|52723.81
23:38:51|52723.81
23:38:52|52723.81
23:38:53|52723.81
23:38:54|52723.81
23:38:55|52723.81
23:38:56|52723.81
23:38:57|52723.81
23:38:58|52723.81
23:38:59|52723.81
23:39:00|52723.81
23:39:01|52733.65
23:39:02|52733.65
23:39:04|52733.65
23:39:04|52733.65
23:39:06|52734.4
23:39:06|52734.4
23:39:07|52734.4
23:39:08|52734.4
23:39:09|52734.4
23:39:10|52734.4
23:39:11|52734.4
23:39:12|52734.4
23:39:13|52734.4
23:39:15|52734.4
23:39:16|52734.4
23:39:17|52734.4
23:39:18|52734.4
23:39:19|52734.4
23:39:20|52734.4
23:39:21|52734.4
23:39:22|52734.41
23:39:23|52734.41
23:39:24|52736.16
23:39:25|52736.16
23:39:26|52736.16
23:39:27|52736.16
23:39:28|52736.16
23:39:29|52736.15
23:39:30|52736.15
23:39:31|52736.15
23:39:32|52736.15
23:39:33|52736.15
23:39:34|52736.15
23:39:35|52736.15
23:39:37|52736.15
23:39:38|52736.16
23:39:39|52741.11
23:39:41|52741.11
23:39:42|52741.11
23:39:43|52741.11
23:39:44|52741.11
23:39:46|52741.11
23:39:46|52743.96
23:39:47|52743.96
23:39:49|52743.96
23:39:50|52743.96
23:39:51|52743.96
23:39:53|52743.96
23:39:53|52743.96
23:39:54|52746.54
23:39:55|52751.43
23:39:56|52751.63
23:39:57|52751.63
23:39:58|52751.63
23:39:59|52751.63
23:40:00|52751.63
23:40:01|52751.63
23:40:02|52751.63
23:40:03|52751.63
23:40:05|52751.63
23:40:06|52751.63
23:40:07|52751.63
23:40:08|52751.63
23:40:08|52751.63
23:40:10|52751.63
23:40:11|52751.63
23:40:12|52751.63
23:40:12|52751.63
23:40:14|52743.85
23:40:15|52740.23
23:40:16|52740.23
23:40:17|52740.23
23:40:18|52736.16
23:40:18|52736.16
23:40:20|52736.16
23:40:21|52734.4
23:40:21|52734.4
23:40:23|52734.41
23:40:24|52734.41
23:40:26|52734.41
23:40:26|52734.4
23:40:27|52724.57
23:40:28|52724.57
23:40:29|52724.57
23:40:30|52725.49
23:40:31|52725.49
23:40:32|52725.49
23:40:33|52725.49
23:40:34|52725.5
23:40:35|52728.32
23:40:37|52728.32
23:40:39|52728.32
23:40:40|52728.71
23:40:41|52728.71
23:40:42|52728.71
23:40:44|52728.71
23:40:44|52728.71
23:40:45|52728.71
23:40:46|52728.71
23:40:48|52728.71
23:40:49|52727.19
23:40:50|52727.2
23:40:51|52727.19
23:40:52|52724.57
23:40:54|52724.57
23:40:55|52724.57
23:40:55|52724.57
23:40:56|52724.57
23:40:57|52724.57
23:40:58|52724.57
23:40:59|52724.57
23:41:00|52724.57
23:41:02|52724.57
23:41:03|52724.57
23:41:04|52724.57
23:41:05|52724.57
23:41:06|52724.57
23:41:07|52724.57
23:41:08|52724.57
23:41:09|52728.59
23:41:10|52728.59
23:41:11|52728.59
23:41:12|52728.59
23:41:14|52728.59
23:41:15|52728.59
23:41:15|52728.59
23:41:16|52728.59
23:41:18|52728.59
23:41:19|52728.59
23:41:19|52728.59
23:41:20|52728.59
23:41:22|52728.59
23:41:22|52734.25
23:41:23|52734.25
23:41:24|52734.25
23:41:26|52734.26
23:41:27|52734.26
23:41:28|52734.26
23:41:29|52734.26
23:41:30|52734.26
23:41:31|52728.6
23:41:32|52731.02
23:41:33|52731.02
23:41:34|52731.02
23:41:35|52731.02
23:41:36|52731.07
23:41:37|52731.06
23:41:39|52731.06
23:41:40|52731.06
23:41:42|52731.08
23:41:43|52731.08
23:41:44|52731.08
23:41:45|52731.08
23:41:46|52731.08
23:41:48|52731.08
23:41:49|52731.08
23:41:51|52731.08
23:41:51|52731.08
23:41:53|52731.08
23:41:54|52731.08
23:41:55|52731.08
23:41:56|52731.08
23:41:56|52731.08
23:41:58|52731.08
23:41:59|52731.08
23:42:00|52731.08
23:42:01|52731.08
23:42:02|52732.5
23:42:03|52732.5
23:42:04|52732.5
23:42:05|52726.58
23:42:06|52725.49
23:42:07|52725.49
23:42:08|52725.5
23:42:09|52725.5
23:42:09|52725.5
23:42:11|52725.52
23:42:12|52725.52
23:42:13|52725.52
23:42:14|52725.56
23:42:15|52725.56
23:42:16|52725.56
23:42:17|52725.56
23:42:18|52728.2
23:42:19|52728.2
23:42:20|52728.2
23:42:21|52727.01
23:42:22|52726.04
23:42:23|52725.5
23:42:24|52725.5
23:42:25|52725.5
23:42:26|52725.5
23:42:27|52725.5
23:42:28|52725.5
23:42:29|52725.5
23:42:30|52725.5
23:42:31|52725.49
23:42:31|52725.49
23:42:32|52719.47
23:42:34|52719.46
23:42:35|52719.46
23:42:36|52717.98
23:42:37|52717.98
23:42:38|52717.95
23:42:39|52717.95
23:42:41|52714.08
23:42:42|52714.08
23:42:43|52714.08
23:42:44|52714.08
23:42:45|52714.08
23:42:45|52714.08
23:42:46|52714.08
23:42:48|52714.08
23:42:50|52714.08
23:42:50|52720.31
23:42:51|52720.31
23:42:52|52720.31
23:42:53|52720.31
23:42:54|52720.31
23:42:55|52720.31
23:42:56|52720.31
23:42:57|52720.31
23:42:58|52720.31
23:43:00|52720.31
23:43:01|52720.31
23:43:02|52720.31
23:43:04|52724.39
23:43:05|52724.38
23:43:06|52724.39
23:43:07|52724.39
23:43:08|52724.39
23:43:09|52724.39
23:43:09|52724.39
23:43:10|52724.39
23:43:13|52724.39
23:43:13|52724.39
23:43:14|52724.39
23:43:16|52724.39
23:43:17|52728.39
23:43:18|52726.84
23:43:19|52722.77
23:43:20|52722.77
23:43:21|52722.77
23:43:22|52726.02
23:43:23|52726.02
23:43:24|52726.02
23:43:25|52726.02
23:43:25|52726.02
23:43:27|52726.02
23:43:28|52726.02
23:43:29|52726.02
23:43:30|52726.02
23:43:31|52726.02
23:43:33|52726.02
23:43:33|52726.02
23:43:34|52726.02
23:43:35|52726.02
23:43:37|52726.02
23:43:37|52726.02
23:43:39|52724.65
23:43:41|52724.65
23:43:42|52724.65
23:43:44|52724.65
23:43:45|52724.65
23:43:46|52724.65
23:43:47|52724.65
23:43:47|52724.65
23:43:49|52723.13
23:43:50|52723.13
23:43:51|52723.13
23:43:52|52725.34
23:43:53|52725.34
23:43:54|52725.34
23:43:55|52725.34
23:43:56|52725.34
23:43:57|52725.34
23:43:58|52725.34
23:43:59|52725.34
23:44:00|52725.34
23:44:01|52725.34
23:44:02|52725.34
23:44:03|52725.34
23:44:04|52725.34
23:44:05|52725.34
23:44:07|52725.34
23:44:08|52725.34
23:44:09|52725.34
23:44:09|52725.34
23:44:10|52725.34
23:44:12|52725.34
23:44:12|52725.34
23:44:14|52725.34
23:44:14|52725.34
23:44:15|52729.36
23:44:16|52729.36
23:44:19|52729.36
23:44:19|52729.36
23:44:20|52729.36
23:44:21|52729.36
23:44:22|52729.36
23:44:23|52729.36
23:44:24|52729.36
23:44:26|52729.36
23:44:26|52729.36
23:44:27|52725.34
23:44:28|52725.34
23:44:29|52725.34
23:44:30|52725.34
23:44:31|52725.34
23:44:32|52725.34
23:44:33|52725.34
23:44:34|52725.34
23:44:35|52722.83
23:44:36|52722.83
23:44:37|52722.83
23:44:38|52722.83
23:44:39|52722.83
23:44:41|52722.83
23:44:43|52722.83
23:44:44|52722.83
23:44:45|52722.83
23:44:46|52722.83
23:44:47|52722.83
23:44:49|52722.83
23:44:50|52722.83
23:44:50|52725.31
23:44:53|52725.31
23:44:53|52725.3
23:44:54|52725.3
23:44:55|52725.3
23:44:56|52725.34
23:44:57|52725.33
23:44:58|52725.33
23:44:59|52715.8
23:45:00|52723.59
23:45:01|52723.59
23:45:03|52723.59
23:45:04|52725.33
23:45:05|52725.33
23:45:07|52725.33
23:45:09|52725.33
23:45:09|52725.33
23:45:10|52725.33
23:45:11|52725.33
23:45:12|52725.33
23:45:13|52725.33
23:45:14|52725.34
23:45:15|52725.34
23:45:16|52725.34
23:45:17|52725.34
23:45:19|52725.34
23:45:20|52733.46
23:45:21|52733.46
23:45:22|52733.46
23:45:23|52733.46
23:45:24|52733.46
23:45:25|52731.55
23:45:27|52731.54
23:45:27|52731.54
23:45:29|52729.92
23:45:29|52729.92
23:45:30|52729.92
23:45:31|52729.92
23:45:33|52743.22
23:45:34|52743.22
23:45:34|52743.22
23:45:35|52743.22
23:45:36|52743.22
23:45:37|52743.5
23:45:38|52743.5
23:45:39|52743.5
23:45:40|52743.5
23:45:42|52743.5
23:45:44|52742.81
23:45:46|52755.65
23:45:46|52761.78
23:45:48|52757.36
23:45:49|52757.36
23:45:50|52757.36
23:45:51|52763.34
23:45:53|52763.34
23:45:53|52763.34
23:45:55|52763.34
23:45:56|52763.34
23:45:58|52763.34
23:45:59|52763.34
23:46:00|52763.34
23:46:01|52763.34
23:46:02|52763.34
23:46:03|52771.59
23:46:05|52769.98
23:46:06|52771.58
23:46:07|52771.58
23:46:07|52771.58
23:46:08|52771.58
23:46:10|52771.58
23:46:11|52771.58
23:46:12|52771.58
23:46:13|52771.58
23:46:14|52771.58
23:46:14|52771.58
23:46:16|52771.58
23:46:17|52771.58
23:46:18|52771.58
23:46:19|52771.58
23:46:20|52771.58
23:46:20|52771.17
23:46:22|52771.17
23:46:23|52771.17
23:46:24|52771.17
23:46:25|52771.17
23:46:26|52771.17
23:46:27|52771.17
23:46:28|52771.17
23:46:29|52775.
23:46:30|52775.
23:46:31|52768.19
23:46:31|52768.19
23:46:33|52768.19
23:46:33|52760.42
23:46:35|52760.42
23:46:36|52760.42
23:46:37|52760.42
23:46:38|52760.42
23:46:39|52760.42
23:46:39|52760.42
23:46:41|52760.42
23:46:41|52760.42
23:46:44|52760.42
23:46:45|52760.42
23:46:47|52760.42
23:46:47|52760.42
23:46:48|52760.42
23:46:50|52760.42
23:46:51|52762.49
23:46:52|52762.49
23:46:54|52762.49
23:46:54|52762.49
23:46:56|52762.49
23:46:57|52762.49
23:46:57|52762.49
23:46:58|52762.49
23:47:00|52762.49
23:47:00|52762.49
23:47:01|52762.49
23:47:03|52762.49
23:47:05|52762.49
23:47:05|52762.49
23:47:07|52762.49
23:47:09|52762.13
23:47:10|52770.7
23:47:11|52770.7
23:47:12|52768.71
23:47:13|52771.32
23:47:14|52771.32
23:47:15|52771.32
23:47:16|52771.32
23:47:17|52771.32
23:47:18|52771.32
23:47:19|52771.32
23:47:20|52767.64
23:47:21|52767.64
23:47:22|52767.64
23:47:24|52767.64
23:47:25|52762.16
23:47:26|52762.16
23:47:27|52764.71
23:47:28|52769.44
23:47:29|52769.44
23:47:30|52769.44
23:47:31|52769.44
23:47:32|52769.44
23:47:33|52769.44
23:47:34|52769.44
23:47:35|52769.44
23:47:36|52769.44
23:47:37|52769.44
23:47:37|52775.
23:47:39|52780.69
23:47:40|52780.69
23:47:41|52791.27
23:47:42|52791.27
23:47:42|52791.27
23:47:44|52791.27
23:47:45|52791.27
23:47:47|52791.27
23:47:48|52791.27
23:47:49|52792.52
23:47:51|52792.52
23:47:52|52802.16
23:47:53|52805.05
23:47:53|52805.05
23:47:55|52805.01
23:47:55|52805.01
23:47:57|52805.01
23:47:57|52805.01
23:47:59|52805.01
23:47:59|52805.01
23:48:00|52805.01
23:48:01|52805.01
23:48:02|52805.01
23:48:04|52805.01
23:48:05|52805.01
23:48:05|52798.45
23:48:06|52798.45
23:48:08|52798.45
23:48:09|52802.25
23:48:09|52802.25
23:48:11|52802.25
23:48:12|52802.25
23:48:13|52802.25
23:48:14|52802.22
23:48:15|52802.22
23:48:16|52802.22
23:48:17|52802.22
23:48:18|52802.22
23:48:19|52811.86
23:48:20|52815.62
23:48:21|52815.45
23:48:22|52815.45
23:48:23|52815.45
23:48:24|52815.45
23:48:25|52818.09
23:48:26|52818.09
23:48:27|52815.83
23:48:28|52815.83
23:48:30|52815.83
23:48:31|52815.83
23:48:31|52823.4
23:48:32|52823.4
23:48:33|52829.08
23:48:34|52829.09
23:48:35|52829.09
23:48:36|52836.73
23:48:38|52836.73
23:48:38|52836.73
23:48:39|52837.35
23:48:40|52844.92
23:48:41|52845.06
23:48:42|52845.06
23:48:43|52845.06
23:48:46|52845.06
23:48:47|52845.06
23:48:47|52844.9
23:48:50|52844.9
23:48:51|52840.02
23:48:52|52840.02
23:48:54|52840.02
23:48:54|52840.02
23:48:55|52842.46
23:48:58|52843.25
23:48:59|52843.25
23:48:59|52843.25
23:49:01|52843.25
23:49:01|52843.25
23:49:02|52843.25
23:49:04|52843.25
23:49:05|52824.33
23:49:06|52824.34
23:49:07|52824.34
23:49:08|52824.34
23:49:08|52824.34
23:49:10|52824.34
23:49:11|52832.03
23:49:12|52830.57
23:49:13|52830.11
23:49:13|52830.11
23:49:15|52830.11
23:49:16|52830.11
23:49:17|52830.11
23:49:18|52830.11
23:49:19|52830.11
23:49:20|52830.11
23:49:21|52830.11
23:49:23|52830.11
23:49:24|52830.11
23:49:25|52830.11
23:49:25|52814.22
23:49:26|52814.22
23:49:27|52815.15
23:49:29|52815.15
23:49:29|52815.15
23:49:30|52823.19
23:49:31|52823.19
23:49:33|52823.19
23:49:33|52819.81
23:49:35|52819.81
23:49:36|52802.23
23:49:37|52802.23
23:49:37|52802.23
23:49:39|52802.23
23:49:39|52792.72
23:49:40|52789.98
23:49:41|52792.62
23:49:42|52792.62
23:49:44|52786.84
23:49:45|52786.84
23:49:46|52786.84
23:49:48|52788.75
23:49:50|52788.75
23:49:51|52783.61
23:49:52|52786.83
23:49:52|52786.83
23:49:55|52786.83
23:49:56|52786.83
23:49:57|52786.83
23:49:58|52786.83
23:49:59|52786.83
23:49:59|52786.83
23:50:01|52786.83
23:50:02|52786.83
23:50:03|52786.83
23:50:03|52786.83
23:50:05|52792.79
23:50:06|52795.42
23:50:07|52795.42
23:50:08|52795.42
23:50:08|52795.42
23:50:11|52795.42
23:50:11|52795.42
23:50:12|52795.42
23:50:13|52795.42
23:50:14|52811.31
23:50:15|52811.31
23:50:16|52809.32
23:50:17|52809.32
23:50:19|52809.32
23:50:20|52809.32
23:50:21|52809.32
23:50:22|52809.32
23:50:23|52809.32
23:50:24|52809.32
23:50:25|52809.32
23:50:25|52809.32
23:50:27|52809.32
23:50:28|52809.32
23:50:29|52799.33
23:50:29|52792.05
23:50:31|52792.05
23:50:32|52791.68
23:50:33|52791.68
23:50:34|52791.68
23:50:35|52791.68
23:50:36|52786.05
23:50:36|52786.05
23:50:38|52786.05
23:50:39|52786.05
23:50:40|52786.05
23:50:41|52786.05
23:50:41|52786.05
23:50:43|52788.29
23:50:44|52788.29
23:50:45|52788.29
23:50:46|52788.29
23:50:48|52788.29
23:50:49|52788.29
23:50:51|52805.54
23:50:52|52805.54
23:50:52|52805.54
23:50:53|52805.54
23:50:55|52805.54
23:50:55|52805.54
23:50:57|52805.54
23:50:58|52813.14
23:50:59|52813.14
23:51:01|52813.14
23:51:01|52813.14
23:51:03|52813.14
23:51:04|52813.14
23:51:04|52813.14
23:51:06|52813.14
23:51:07|52813.14
23:51:08|52813.14
23:51:09|52813.14
23:51:10|52813.14
23:51:12|52813.14
23:51:13|52813.14
23:51:14|52801.19
23:51:15|52801.19
23:51:16|52803.66
23:51:17|52803.66
23:51:19|52803.66
23:51:19|52803.66
23:51:20|52801.7
23:51:21|52801.7
23:51:23|52801.71
23:51:23|52801.71
23:51:24|52800.14
23:51:26|52800.14
23:51:26|52800.14
23:51:27|52800.14
23:51:28|52799.79
23:51:29|52797.5
23:51:31|52797.5
23:51:32|52802.25
23:51:32|52802.25
23:51:33|52802.25
23:51:35|52802.25
23:51:36|52802.25
23:51:37|52802.25
23:51:38|52802.25
23:51:39|52802.25
23:51:39|52802.25
23:51:41|52804.22
23:51:42|52787.61
23:51:43|52787.61
23:51:43|52787.61
23:51:45|52787.61
23:51:45|52787.61
23:51:46|52787.61
23:51:48|52791.89
23:51:49|52791.89
23:51:50|52791.89
23:51:51|52791.89
23:51:53|52791.89
23:51:54|52791.89
23:51:55|52791.89
23:51:56|52791.89
23:51:57|52791.89
23:51:58|52791.89
23:51:59|52791.89
23:52:00|52791.89
23:52:02|52791.89
23:52:02|52791.89
23:52:04|52791.89
23:52:05|52791.89
23:52:06|52791.89
23:52:07|52791.89
23:52:08|52791.89
23:52:08|52791.89
23:52:10|52791.89
23:52:11|52791.89
23:52:12|52791.89
23:52:13|52791.89
23:52:14|52791.89
23:52:15|52791.89
23:52:16|52791.89
23:52:17|52791.89
23:52:18|52791.89
23:52:19|52791.89
23:52:20|52791.89
23:52:21|52791.89
23:52:22|52791.89
23:52:23|52791.89
23:52:24|52800.
23:52:25|52779.68
23:52:26|52779.68
23:52:27|52779.68
23:52:28|52779.68
23:52:29|52779.68
23:52:30|52779.68
23:52:31|52779.68
23:52:32|52779.68
23:52:33|52779.68
23:52:34|52779.68
23:52:35|52779.68
23:52:36|52779.68
23:52:37|52779.68
23:52:38|52779.68
23:52:39|52779.68
23:52:40|52773.68
23:52:41|52773.68
23:52:42|52773.68
23:52:43|52773.68
23:52:44|52773.68
23:52:45|52773.68
23:52:46|52773.68
23:52:47|52773.68
23:52:48|52773.68
23:52:50|52773.68
23:52:51|52773.68
23:52:52|52773.74
23:52:53|52775.66
23:52:54|52775.66
23:52:56|52784.58
23:52:57|52791.04
23:52:58|52791.04
23:52:59|52791.04
23:52:59|52791.04
23:53:01|52791.04
23:53:01|52791.04
23:53:03|52791.04
23:53:04|52791.04
23:53:06|52789.15
23:53:06|52789.15
23:53:07|52789.17
23:53:09|52789.17
23:53:10|52789.17
23:53:11|52789.17
23:53:12|52789.17
23:53:13|52786.49
23:53:14|52786.49
23:53:15|52786.49
23:53:16|52786.49
23:53:17|52786.49
23:53:18|52782.12
23:53:19|52782.12
23:53:20|52782.12
23:53:21|52782.12
23:53:22|52782.12
23:53:23|52782.12
23:53:24|52782.12
23:53:25|52782.12
23:53:26|52782.12
23:53:27|52782.12
23:53:29|52782.12
23:53:29|52772.45
23:53:31|52772.45
23:53:31|52772.45
23:53:33|52769.85
23:53:34|52769.85
23:53:35|52769.85
23:53:35|52769.85
23:53:36|52766.02
23:53:38|52766.02
23:53:38|52766.02
23:53:39|52765.88
23:53:41|52765.21
23:53:43|52765.21
23:53:43|52765.21
23:53:45|52765.21
23:53:46|52765.21
23:53:46|52765.21
23:53:48|52765.21
23:53:49|52765.21
23:53:50|52765.21
23:53:52|52765.21
23:53:53|52765.21
23:53:55|52765.21
23:53:56|52765.21
23:53:57|52765.21
23:53:57|52765.21
23:54:00|52768.99
23:54:00|52768.99
23:54:01|52768.99
23:54:02|52768.99
23:54:03|52768.99
23:54:04|52774.
23:54:05|52774.
23:54:07|52774.
23:54:08|52772.7
23:54:10|52772.7
23:54:10|52784.68
23:54:11|52784.68
23:54:13|52784.68
23:54:13|52784.68
23:54:14|52792.44
23:54:15|52792.44
23:54:16|52792.44
23:54:17|52791.94
23:54:18|52782.64
23:54:19|52782.64
23:54:20|52781.65
23:54:22|52781.65
23:54:23|52780.89
23:54:24|52780.89
23:54:25|52780.89
23:54:26|52780.89
23:54:27|52780.89
23:54:28|52780.89
23:54:29|52780.89
23:54:30|52780.89
23:54:31|52780.89
23:54:32|52780.89
23:54:33|52780.89
23:54:34|52780.89
23:54:35|52780.89
23:54:36|52780.89
23:54:37|52780.89
23:54:38|52780.89
23:54:39|52780.89
23:54:40|52799.3
23:54:41|52799.3
23:54:42|52802.25
23:54:43|52802.25
23:54:44|52802.25
23:54:45|52802.25
23:54:46|52806.13
23:54:47|52806.13
23:54:48|52806.13
23:54:49|52804.95
23:54:50|52804.95
23:54:52|52813.17
23:54:54|52813.17
23:54:55|52806.49
23:54:56|52806.49
23:54:57|52806.49
23:54:59|52806.49
23:54:59|52806.49
23:55:00|52806.49
23:55:02|52796.72
23:55:03|52796.72
23:55:03|52796.72
23:55:05|52796.72
23:55:06|52796.72
23:55:07|52796.72
23:55:08|52796.29
23:55:09|52796.29
23:55:10|52796.29
23:55:10|52796.29
23:55:11|52796.29
23:55:14|52796.29
23:55:14|52796.29
23:55:15|52781.74
23:55:16|52781.74
23:55:17|52781.74
23:55:18|52781.74
23:55:19|52784.36
23:55:21|52779.58
23:55:21|52773.25
23:55:22|52773.25
23:55:23|52773.25
23:55:24|52773.25
23:55:25|52773.25
23:55:26|52773.25
23:55:27|52773.25
23:55:28|52771.13
23:55:29|52774.38
23:55:30|52774.41
23:55:31|52774.41
23:55:32|52774.41
23:55:33|52774.41
23:55:34|52770.69
23:55:35|52774.58
23:55:36|52774.58
23:55:37|52774.58
23:55:38|52774.58
23:55:39|52774.58
23:55:40|52774.58
23:55:41|52774.58
23:55:42|52774.58
23:55:43|52774.58
23:55:44|52774.86
23:55:45|52775.89
23:55:46|52775.89
23:55:47|52775.89
23:55:48|52775.89
23:55:49|52775.89
23:55:50|52775.89
23:55:52|52775.89
23:55:54|52775.89
23:55:55|52780.81
23:55:56|52792.71
23:55:57|52792.71
23:55:58|52792.71
23:55:59|52791.62
23:56:00|52791.62
23:56:01|52792.72
23:56:02|52792.72
23:56:03|52796.66
23:56:04|52802.54
23:56:05|52803.2
23:56:06|52803.2
23:56:07|52803.2
23:56:08|52803.2
23:56:09|52803.2
23:56:10|52803.2
23:56:11|52803.2
23:56:12|52803.2
23:56:13|52803.2
23:56:14|52803.2
23:56:15|52791.11
23:56:16|52795.99
23:56:17|52795.99
23:56:18|52795.99
23:56:19|52795.99
23:56:20|52795.99
23:56:21|52795.99
23:56:22|52795.99
23:56:23|52795.99
23:56:24|52795.99
23:56:25|52795.99
23:56:26|52799.98
23:56:27|52799.98
23:56:28|52799.98
23:56:29|52800.
23:56:30|52800.
23:56:31|52813.47
23:56:32|52813.47
23:56:33|52807.57
23:56:34|52807.57
23:56:35|52807.57
23:56:36|52807.57
23:56:37|52807.57
23:56:38|52807.57
23:56:39|52807.57
23:56:40|52807.57
23:56:41|52807.57
23:56:42|52807.57
23:56:43|52807.57
23:56:44|52807.57
23:56:45|52807.57
23:56:46|52808.05
23:56:47|52808.05
23:56:48|52808.05
23:56:50|52808.05
23:56:50|52808.05
23:56:51|52808.05
23:56:53|52809.73
23:56:55|52809.73
23:56:57|52809.73
23:56:57|52809.73
23:56:59|52814.74
23:57:00|52814.74
23:57:01|52814.74
23:57:02|52814.74
23:57:03|52814.74
23:57:05|52814.74
23:57:05|52814.74
23:57:06|52814.74
23:57:07|52814.74
23:57:08|52814.74
23:57:10|52814.74
23:57:10|52814.74
23:57:11|52814.74
23:57:12|52814.74
23:57:13|52814.74
23:57:14|52814.74
23:57:15|52814.74
23:57:16|52814.74
23:57:17|52814.74
23:57:18|52814.74
23:57:19|52814.74
23:57:21|52814.74
23:57:21|52814.74
23:57:22|52827.29
23:57:23|52827.29
23:57:24|52827.29
23:57:25|52827.29
23:57:26|52827.29
23:57:27|52824.99
23:57:28|52824.99
23:57:29|52824.99
23:57:30|52824.99
23:57:31|52824.99
23:57:32|52824.99
23:57:34|52825.65
23:57:35|52826.98
23:57:36|52826.98
23:57:37|52826.98
23:57:38|52826.98
23:57:38|52825.81
23:57:40|52825.81
23:57:42|52825.81
23:57:42|52825.81
23:57:43|52825.81
23:57:44|52825.81
23:57:46|52825.81
23:57:47|52825.81
23:57:48|52825.81
23:57:49|52825.81
23:57:50|52825.81
23:57:51|52825.81
23:57:52|52828.63
23:57:53|52828.63
23:57:55|52828.63
23:57:56|52828.63
23:57:57|52828.63
23:57:58|52828.63
23:57:59|52828.4
23:58:00|52827.29
23:58:01|52827.29
23:58:03|52827.29
23:58:04|52827.29
23:58:05|52827.29
23:58:06|52827.29
23:58:07|52827.29
23:58:07|52827.29
23:58:09|52827.29
23:58:09|52827.29
23:58:11|52827.29
23:58:12|52827.29
23:58:13|52827.3
23:58:13|52827.3
23:58:15|52827.3
23:58:16|52827.3
23:58:17|52827.3
23:58:17|52827.3
23:58:19|52827.3
23:58:20|52827.3
23:58:21|52833.16
23:58:22|52833.16
23:58:23|52833.16
23:58:24|52833.16
23:58:25|52833.16
23:58:26|52833.16
23:58:27|52833.16
23:58:28|52833.16
23:58:29|52833.16
23:58:31|52833.16
23:58:32|52833.42
23:58:33|52833.42
23:58:34|52833.42
23:58:35|52833.43
23:58:37|52833.43
23:58:38|52837.03
23:58:38|52836.95
23:58:40|52836.95
23:58:40|52836.95
23:58:42|52837.59
23:58:42|52837.59
23:58:43|52837.59
23:58:45|52837.59
23:58:45|52837.78
23:58:47|52837.78
23:58:47|52842.95
23:58:48|52842.95
23:58:50|52842.95
23:58:51|52842.95
23:58:51|52842.95
23:58:53|52848.74
23:58:54|52850.56
23:58:55|52850.56
23:58:56|52849.63
23:58:58|52849.63
23:58:58|52849.63
23:59:00|52849.63
23:59:01|52849.63
23:59:02|52849.63
23:59:03|52845.26
23:59:05|52845.36
23:59:05|52845.36
23:59:07|52845.36
23:59:07|52845.36
23:59:09|52845.36
23:59:10|52845.36
23:59:10|52845.36
23:59:12|52845.36
23:59:13|52839.68
23:59:13|52839.68
23:59:15|52839.68
23:59:16|52839.68
23:59:16|52839.68
23:59:18|52839.68
23:59:18|52839.68
23:59:20|52839.68
23:59:20|52839.68
23:59:22|52839.68
23:59:22|52827.3
23:59:23|52827.3
23:59:25|52827.3
23:59:26|52827.3
23:59:27|52827.3
23:59:28|52827.3
23:59:29|52827.3
23:59:30|52827.3
23:59:31|52827.3
23:59:32|52827.3
23:59:33|52827.3
23:59:34|52816.66
23:59:35|52824.63
23:59:36|52824.63
23:59:37|52824.63
23:59:38|52824.63
23:59:39|52824.63
23:59:40|52824.63
23:59:41|52824.63
23:59:42|52824.63
23:59:43|52824.93
23:59:44|52824.93
23:59:45|52824.93
23:59:46|52824.93
23:59:47|52824.93
23:59:48|52824.93
23:59:49|52824.93
23:59:50|52827.19
23:59:51|52827.19
23:59:52|52829.83
23:59:53|52827.27
23:59:54|52827.27
23:59:55|52827.27
23:59:57|52827.27
23:59:58|52808.06
23:59:59|52808.06