00:00:00|53469.78
00:00:01|53469.78
00:00:02|53451.82
00:00:03|53471.82
00:00:04|53471.82
00:00:05|53475.6
00:00:06|53475.6
00:00:06|53460.03
00:00:08|53462.73
00:00:09|53467.8
00:00:10|53467.8
00:00:11|53467.8
00:00:11|53467.8
00:00:13|53462.71
00:00:14|53470.2
00:00:16|53470.2
00:00:16|53457.54
00:00:17|53454.86
00:00:18|53485.97
00:00:19|53455.04
00:00:20|53468.56
00:00:21|53468.56
00:00:22|53468.56
00:00:23|53474.16
00:00:24|53474.16
00:00:25|53453.36
00:00:26|53468.08
00:00:27|53468.08
00:00:28|53473.48
00:00:29|53473.48
00:00:30|53470.97
00:00:31|53470.97
00:00:32|53470.97
00:00:33|53471.68
00:00:34|53462.71
00:00:35|53462.71
00:00:36|53462.71
00:00:37|53466.42
00:00:38|53466.42
00:00:39|53449.63
00:00:40|53441.59
00:00:41|53441.59
00:00:42|53441.59
00:00:43|53441.59
00:00:44|53426.88
00:00:45|53426.88
00:00:46|53426.88
00:00:47|53426.88
00:00:48|53433.43
00:00:49|53433.43
00:00:51|53433.43
00:00:53|53433.43
00:00:53|53433.43
00:00:54|53433.43
00:00:55|53433.43
00:00:56|53424.18
00:00:58|53424.18
00:00:58|53424.18
00:00:59|53425.05
00:01:00|53425.05
00:01:01|53431.47
00:01:02|53432.25
00:01:03|53453.83
00:01:04|53456.
00:01:05|53465.94
00:01:07|53469.27
00:01:08|53455.24
00:01:09|53455.24
00:01:10|53467.36
00:01:11|53464.44
00:01:12|53464.44
00:01:13|53464.44
00:01:14|53453.1
00:01:15|53453.1
00:01:16|53453.1
00:01:17|53453.1
00:01:18|53453.1
00:01:19|53426.85
00:01:20|53426.85
00:01:21|53426.85
00:01:22|53444.54
00:01:23|53444.54
00:01:24|53444.54
00:01:25|53444.54
00:01:26|53444.54
00:01:27|53444.54
00:01:28|53444.54
00:01:29|53444.54
00:01:30|53444.54
00:01:31|53444.54
00:01:32|53447.64
00:01:33|53446.44
00:01:34|53446.44
00:01:35|53444.62
00:01:36|53428.3
00:01:37|53428.3
00:01:38|53428.3
00:01:39|53440.98
00:01:40|53436.82
00:01:41|53445.32
00:01:42|53445.32
00:01:43|53445.32
00:01:44|53445.32
00:01:45|53425.22
00:01:46|53425.22
00:01:47|53425.22
00:01:48|53463.24
00:01:49|53452.99
00:01:50|53463.76
00:01:51|53488.33
00:01:52|53501.61
00:01:54|53518.19
00:01:55|53538.65
00:01:56|53563.65
00:01:57|53547.46
00:01:58|53481.3
00:01:59|53494.75
00:02:00|53512.22
00:02:01|53512.22
00:02:02|53521.78
00:02:02|53542.2
00:02:04|53542.2
00:02:05|53542.2
00:02:06|53547.38
00:02:08|53547.38
00:02:08|53548.86
00:02:09|53548.86
00:02:10|53543.48
00:02:11|53543.48
00:02:12|53538.41
00:02:13|53526.46
00:02:14|53526.46
00:02:15|53526.46
00:02:16|53526.46
00:02:17|53515.15
00:02:18|53513.18
00:02:19|53522.12
00:02:20|53522.12
00:02:21|53522.12
00:02:22|53522.12
00:02:23|53518.97
00:02:24|53522.76
00:02:25|53522.77
00:02:26|53522.77
00:02:27|53551.56
00:02:29|53549.49
00:02:29|53570.32
00:02:30|53570.32
00:02:31|53544.92
00:02:32|53539.79
00:02:33|53554.79
00:02:34|53565.93
00:02:36|53571.44
00:02:36|53563.6
00:02:37|53563.6
00:02:38|53574.79
00:02:40|53568.41
00:02:40|53584.5
00:02:41|53584.5
00:02:42|53602.61
00:02:43|53615.37
00:02:44|53615.37
00:02:45|53615.37
00:02:46|53602.18
00:02:47|53578.23
00:02:48|53569.46
00:02:50|53578.85
00:02:50|53560.7
00:02:51|53567.24
00:02:53|53567.24
00:02:55|53599.22
00:02:56|53575.82
00:02:57|53596.27
00:02:58|53596.27
00:02:59|53578.5
00:03:00|53578.5
00:03:00|53560.69
00:03:03|53547.94
00:03:03|53546.03
00:03:04|53545.13
00:03:06|53531.91
00:03:07|53530.83
00:03:08|53530.83
00:03:10|53530.83
00:03:10|53540.18
00:03:11|53507.09
00:03:12|53511.46
00:03:13|53514.14
00:03:14|53564.
00:03:15|53579.74
00:03:16|53592.69
00:03:17|53595.88
00:03:18|53595.88
00:03:19|53595.88
00:03:20|53600.78
00:03:21|53608.81
00:03:22|53620.36
00:03:23|53608.84
00:03:24|53644.59
00:03:25|53632.98
00:03:27|53632.98
00:03:27|53637.64
00:03:28|53612.4
00:03:29|53612.4
00:03:30|53612.4
00:03:31|53615.2
00:03:32|53603.91
00:03:33|53632.64
00:03:34|53638.23
00:03:35|53638.23
00:03:36|53638.23
00:03:37|53633.82
00:03:38|53639.18
00:03:39|53639.18
00:03:40|53641.88
00:03:41|53641.88
00:03:42|53648.29
00:03:43|53648.29
00:03:44|53648.29
00:03:45|53648.29
00:03:46|53648.29
00:03:47|53655.91
00:03:48|53655.91
00:03:49|53663.8
00:03:50|53663.8
00:03:51|53663.8
00:03:52|53658.6
00:03:54|53645.98
00:03:56|53643.95
00:03:57|53635.69
00:03:57|53629.32
00:03:58|53629.32
00:03:59|53629.32
00:04:00|53629.33
00:04:02|53653.06
00:04:03|53653.06
00:04:04|53653.06
00:04:05|53650.9
00:04:06|53650.9
00:04:07|53650.9
00:04:08|53650.9
00:04:09|53650.9
00:04:10|53650.9
00:04:11|53650.9
00:04:12|53641.3
00:04:13|53630.55
00:04:14|53630.55
00:04:15|53602.62
00:04:16|53599.42
00:04:17|53605.87
00:04:18|53611.31
00:04:19|53636.43
00:04:20|53636.43
00:04:21|53656.18
00:04:22|53656.18
00:04:23|53643.8
00:04:24|53657.73
00:04:25|53657.73
00:04:26|53652.52
00:04:27|53652.52
00:04:28|53652.52
00:04:29|53652.52
00:04:30|53652.52
00:04:31|53647.13
00:04:32|53649.36
00:04:33|53649.36
00:04:34|53649.36
00:04:35|53649.36
00:04:36|53649.36
00:04:37|53648.7
00:04:38|53648.7
00:04:39|53648.75
00:04:40|53667.96
00:04:41|53662.96
00:04:42|53662.96
00:04:43|53667.96
00:04:44|53667.96
00:04:45|53667.96
00:04:46|53667.96
00:04:47|53667.96
00:04:48|53667.96
00:04:49|53671.83
00:04:51|53671.83
00:04:51|53671.83
00:04:52|53671.83
00:04:53|53671.83
00:04:55|53671.83
00:04:56|53671.83
00:04:57|53671.83
00:04:58|53671.83
00:05:00|53666.76
00:05:01|53666.76
00:05:01|53666.34
00:05:03|53660.07
00:05:04|53648.71
00:05:05|53648.71
00:05:07|53638.36
00:05:07|53638.36
00:05:09|53638.36
00:05:09|53638.36
00:05:10|53633.24
00:05:12|53649.99
00:05:12|53675.73
00:05:13|53675.73
00:05:15|53675.73
00:05:16|53665.6
00:05:16|53665.6
00:05:17|53665.6
00:05:18|53665.6
00:05:19|53684.39
00:05:20|53684.39
00:05:22|53693.07
00:05:23|53699.24
00:05:24|53692.25
00:05:25|53706.61
00:05:25|53702.32
00:05:27|53701.45
00:05:28|53701.45
00:05:29|53701.45
00:05:30|53702.7
00:05:31|53702.65
00:05:32|53702.65
00:05:33|53713.5
00:05:33|53716.54
00:05:34|53716.54
00:05:35|53716.54
00:05:37|53716.54
00:05:37|53716.55
00:05:39|53716.55
00:05:39|53716.55
00:05:40|53722.45
00:05:42|53716.52
00:05:43|53717.07
00:05:44|53717.07
00:05:44|53732.57
00:05:46|53732.57
00:05:47|53732.57
00:05:48|53732.57
00:05:48|53732.57
00:05:50|53731.07
00:05:50|53731.07
00:05:52|53726.57
00:05:52|53726.57
00:05:54|53726.57
00:05:54|53726.57
00:05:56|53720.08
00:05:58|53722.65
00:05:58|53722.65
00:06:00|53722.65
00:06:01|53722.65
00:06:02|53722.65
00:06:03|53722.65
00:06:05|53710.5
00:06:06|53700.11
00:06:07|53700.1
00:06:08|53700.1
00:06:09|53700.1
00:06:10|53700.1
00:06:11|53700.1
00:06:12|53684.78
00:06:13|53684.78
00:06:13|53684.78
00:06:15|53677.24
00:06:16|53677.24
00:06:17|53657.84
00:06:18|53657.84
00:06:19|53695.64
00:06:19|53684.64
00:06:21|53683.09
00:06:22|53683.09
00:06:23|53685.82
00:06:23|53685.82
00:06:25|53685.82
00:06:25|53685.82
00:06:26|53682.72
00:06:27|53682.72
00:06:29|53680.84
00:06:29|53671.81
00:06:31|53680.14
00:06:31|53680.14
00:06:33|53683.
00:06:33|53702.9
00:06:34|53702.9
00:06:36|53734.36
00:06:37|53740.9
00:06:38|53730.1
00:06:39|53730.1
00:06:39|53730.1
00:06:41|53730.1
00:06:42|53730.1
00:06:43|53692.94
00:06:44|53692.94
00:06:45|53692.94
00:06:45|53692.94
00:06:47|53692.01
00:06:48|53692.01
00:06:49|53692.01
00:06:49|53692.01
00:06:51|53692.01
00:06:52|53692.01
00:06:53|53692.01
00:06:54|53692.01
00:06:55|53692.01
00:06:56|53692.01
00:06:58|53709.29
00:06:59|53704.16
00:07:00|53696.44
00:07:01|53696.44
00:07:02|53675.44
00:07:04|53673.12
00:07:05|53673.12
00:07:06|53703.24
00:07:07|53703.24
00:07:08|53703.24
00:07:09|53724.85
00:07:10|53724.85
00:07:11|53724.85
00:07:13|53742.81
00:07:13|53742.81
00:07:14|53742.81
00:07:15|53742.81
00:07:17|53752.07
00:07:17|53752.07
00:07:18|53752.07
00:07:19|53752.07
00:07:21|53742.81
00:07:21|53742.81
00:07:22|53728.18
00:07:23|53729.78
00:07:25|53729.78
00:07:26|53728.16
00:07:26|53728.16
00:07:28|53741.61
00:07:29|53742.81
00:07:30|53742.81
00:07:31|53742.81
00:07:32|53742.81
00:07:33|53759.12
00:07:34|53770.18
00:07:35|53762.85
00:07:36|53762.85
00:07:37|53762.85
00:07:38|53761.58
00:07:39|53756.31
00:07:40|53752.19
00:07:41|53752.19
00:07:42|53752.19
00:07:43|53752.19
00:07:44|53758.32
00:07:45|53756.21
00:07:46|53788.3
00:07:47|53812.92
00:07:48|53814.24
00:07:49|53814.24
00:07:50|53827.04
00:07:51|53827.04
00:07:52|53827.04
00:07:53|53827.02
00:07:54|53827.02
00:07:55|53827.02
00:07:56|53820.99
00:07:57|53834.34
00:07:59|53834.34
00:08:00|53834.34
00:08:01|53832.95
00:08:02|53832.95
00:08:03|53832.95
00:08:04|53833.95
00:08:04|53833.95
00:08:05|53833.95
00:08:06|53845.07
00:08:07|53820.87
00:08:09|53828.55
00:08:09|53828.55
00:08:11|53808.17
00:08:11|53808.17
00:08:12|53803.51
00:08:13|53803.51
00:08:15|53803.51
00:08:15|53845.07
00:08:16|53845.06
00:08:17|53845.06
00:08:18|53845.06
00:08:20|53845.06
00:08:20|53845.07
00:08:22|53845.07
00:08:22|53845.07
00:08:24|53857.11
00:08:24|53854.44
00:08:25|53857.16
00:08:28|53870.66
00:08:28|53870.66
00:08:29|53870.66
00:08:30|53870.66
00:08:31|53870.66
00:08:32|53877.26
00:08:33|53894.3
00:08:34|53894.3
00:08:35|53894.22
00:08:36|53894.22
00:08:37|53894.22
00:08:38|53894.22
00:08:39|53909.45
00:08:40|53909.47
00:08:41|53909.47
00:08:42|53909.47
00:08:43|53909.47
00:08:44|53909.84
00:08:45|53909.84
00:08:46|53924.83
00:08:47|53931.03
00:08:48|53939.15
00:08:49|53939.15
00:08:50|53939.15
00:08:51|53939.15
00:08:53|53950.25
00:08:53|53956.37
00:08:54|53952.75
00:08:55|53958.81
00:08:56|53958.81
00:08:57|53958.81
00:08:59|53947.51
00:09:00|53947.51
00:09:02|53931.14
00:09:03|53931.14
00:09:04|53931.14
00:09:05|53918.16
00:09:05|53918.16
00:09:07|53918.16
00:09:07|53909.84
00:09:09|53929.01
00:09:10|53922.74
00:09:11|53922.74
00:09:12|53922.74
00:09:13|53922.74
00:09:14|53922.74
00:09:15|53922.74
00:09:16|53937.
00:09:17|53955.76
00:09:18|53942.73
00:09:19|53942.73
00:09:20|53942.73
00:09:20|53932.63
00:09:22|53923.24
00:09:23|53923.24
00:09:24|53917.04
00:09:25|53908.2
00:09:26|53929.31
00:09:27|53929.31
00:09:28|53929.31
00:09:29|53929.31
00:09:30|53942.45
00:09:31|53942.45
00:09:32|53948.32
00:09:33|53955.36
00:09:34|53967.84
00:09:35|53967.84
00:09:36|53964.32
00:09:37|53964.32
00:09:38|53964.32
00:09:38|53964.32
00:09:40|53967.6
00:09:41|53967.6
00:09:42|53967.67
00:09:43|53967.67
00:09:44|53967.67
00:09:45|53968.3
00:09:46|53968.31
00:09:46|53968.31
00:09:47|53968.31
00:09:49|53973.36
00:09:50|53973.36
00:09:50|53956.28
00:09:52|53956.28
00:09:53|53956.28
00:09:53|53956.28
00:09:55|53956.28
00:09:56|53949.25
00:09:57|53943.87
00:09:58|53943.87
00:09:59|53943.87
00:10:01|53943.87
00:10:02|53943.87
00:10:03|53943.87
00:10:03|53943.87
00:10:05|53943.87
00:10:07|53943.87
00:10:07|53944.88
00:10:08|53944.88
00:10:09|53944.88
00:10:10|53944.88
00:10:11|53944.88
00:10:12|53955.47
00:10:14|53960.41
00:10:15|53961.32
00:10:16|53962.41
00:10:16|53962.41
00:10:18|53962.41
00:10:18|53962.41
00:10:20|53962.41
00:10:21|53962.41
00:10:21|53962.41
00:10:22|53953.97
00:10:24|53953.97
00:10:25|53949.98
00:10:26|53949.98
00:10:26|53949.98
00:10:27|53949.98
00:10:29|53924.14
00:10:29|53924.14
00:10:30|53920.06
00:10:31|53904.87
00:10:32|53904.87
00:10:33|53888.76
00:10:34|53888.76
00:10:36|53890.16
00:10:36|53890.16
00:10:38|53877.36
00:10:38|53877.26
00:10:39|53873.56
00:10:40|53872.03
00:10:41|53872.03
00:10:42|53860.53
00:10:43|53877.27
00:10:44|53877.27
00:10:45|53877.27
00:10:46|53877.27
00:10:48|53877.27
00:10:48|53877.27
00:10:49|53877.27
00:10:50|53877.27
00:10:51|53847.45
00:10:52|53847.45
00:10:53|53850.68
00:10:54|53850.68
00:10:55|53856.7
00:10:56|53856.7
00:10:57|53856.7
00:10:58|53856.7
00:10:59|53856.7
00:11:01|53856.7
00:11:02|53856.7
00:11:03|53842.62
00:11:04|53829.43
00:11:05|53820.3
00:11:06|53834.91
00:11:07|53850.81
00:11:08|53855.56
00:11:09|53855.56
00:11:10|53855.56
00:11:12|53855.56
00:11:13|53855.56
00:11:14|53855.56
00:11:15|53855.56
00:11:15|53864.55
00:11:17|53864.55
00:11:18|53878.11
00:11:19|53878.11
00:11:20|53878.11
00:11:21|53878.11
00:11:22|53878.11
00:11:23|53878.11
00:11:23|53878.11
00:11:25|53878.11
00:11:26|53878.11
00:11:31|53839.67
00:11:32|53839.67
00:11:33|53839.67
00:11:34|53839.67
00:11:35|53839.67
00:11:36|53839.67
00:11:37|53839.67
00:11:38|53839.67
00:11:39|53839.67
00:11:40|53839.67
00:11:41|53839.67
00:11:42|53846.6
00:11:43|53846.6
00:11:44|53830.87
00:11:45|53837.68
00:11:46|53830.88
00:11:47|53830.88
00:11:48|53825.25
00:11:49|53822.55
00:11:50|53819.24
00:11:51|53819.24
00:11:52|53815.69
00:11:53|53819.01
00:11:54|53819.01
00:11:55|53819.01
00:11:56|53819.01
00:11:57|53819.01
00:11:58|53819.01
00:11:59|53819.01
00:12:00|53819.01
00:12:02|53819.01
00:12:04|53819.01
00:12:05|53819.01
00:12:05|53819.01
00:12:07|53819.01
00:12:07|53819.01
00:12:09|53809.63
00:12:10|53809.63
00:12:11|53809.63
00:12:12|53809.63
00:12:13|53809.63
00:12:14|53809.63
00:12:15|53809.63
00:12:16|53809.63
00:12:17|53809.63
00:12:18|53808.26
00:12:19|53788.53
00:12:20|53788.53
00:12:21|53793.27
00:12:22|53793.27
00:12:23|53798.65
00:12:24|53798.65
00:12:25|53798.65
00:12:26|53786.79
00:12:27|53786.81
00:12:28|53786.81
00:12:29|53786.81
00:12:30|53786.8
00:12:31|53786.8
00:12:32|53786.8
00:12:33|53786.8
00:12:34|53786.8
00:12:35|53786.8
00:12:36|53786.8
00:12:37|53787.02
00:12:38|53787.02
00:12:39|53782.57
00:12:40|53774.37
00:12:41|53774.37
00:12:42|53774.37
00:12:43|53774.35
00:12:44|53750.81
00:12:45|53750.81
00:12:46|53750.81
00:12:47|53750.81
00:12:48|53750.81
00:12:49|53749.
00:12:50|53749.
00:12:51|53749.
00:12:52|53749.
00:12:53|53749.
00:12:54|53749.
00:12:55|53759.74
00:12:56|53759.74
00:12:57|53797.44
00:12:58|53806.86
00:12:59|53806.53
00:13:00|53806.53
00:13:01|53806.53
00:13:03|53806.53
00:13:03|53802.27
00:13:05|53730.47
00:13:06|53662.26
00:13:07|53594.6
00:13:07|53551.91
00:13:09|53552.98
00:13:10|53568.64
00:13:11|53522.24
00:13:12|53545.88
00:13:13|53540.49
00:13:14|53527.7
00:13:15|53537.41
00:13:16|53526.25
00:13:17|53535.66
00:13:18|53543.01
00:13:19|53533.29
00:13:20|53520.6
00:13:21|53522.51
00:13:22|53524.5
00:13:23|53529.5
00:13:24|53538.8
00:13:25|53555.59
00:13:26|53555.59
00:13:27|53555.59
00:13:28|53523.27
00:13:29|53532.43
00:13:30|53523.7
00:13:31|53531.18
00:13:32|53534.88
00:13:33|53509.88
00:13:34|53509.88
00:13:35|53509.88
00:13:36|53549.25
00:13:37|53549.25
00:13:38|53535.26
00:13:39|53535.25
00:13:40|53527.61
00:13:41|53527.61
00:13:42|53527.61
00:13:43|53527.61
00:13:44|53541.83
00:13:45|53531.54
00:13:46|53517.56
00:13:47|53541.08
00:13:48|53514.11
00:13:50|53521.2
00:13:50|53521.2
00:13:51|53531.5
00:13:53|53536.65
00:13:54|53532.62
00:13:55|53521.6
00:13:56|53521.6
00:13:56|53521.6
00:13:58|53560.6
00:13:58|53560.6
00:14:00|53594.07
00:14:00|53610.97
00:14:02|53620.35
00:14:03|53611.04
00:14:04|53620.47
00:14:06|53652.39
00:14:07|53652.4
00:14:07|53652.4
00:14:08|53652.4
00:14:09|53652.4
00:14:11|53652.4
00:14:12|53671.
00:14:12|53671.01
00:14:13|53670.62
00:14:14|53684.46
00:14:16|53684.46
00:14:16|53684.46
00:14:18|53684.46
00:14:19|53684.46
00:14:19|53684.46
00:14:21|53716.54
00:14:22|53722.46
00:14:22|53708.28
00:14:23|53707.14
00:14:24|53707.14
00:14:25|53765.49
00:14:26|53765.49
00:14:27|53742.95
00:14:28|53742.95
00:14:29|53759.04
00:14:31|53756.11
00:14:32|53758.42
00:14:32|53758.42
00:14:33|53774.34
00:14:34|53760.7
00:14:35|53746.15
00:14:36|53741.68
00:14:37|53727.9
00:14:38|53724.42
00:14:39|53721.45
00:14:40|53726.75
00:14:41|53717.3
00:14:42|53714.45
00:14:44|53690.71
00:14:44|53686.04
00:14:45|53686.04
00:14:46|53686.04
00:14:47|53686.04
00:14:48|53686.04
00:14:49|53705.02
00:14:50|53679.36
00:14:51|53676.8
00:14:53|53663.43
00:14:53|53663.43
00:14:54|53663.43
00:14:56|53690.39
00:14:56|53690.39
00:14:57|53690.39
00:14:58|53690.39
00:14:59|53694.93
00:15:00|53694.93
00:15:01|53694.93
00:15:02|53694.93
00:15:04|53694.93
00:15:05|53694.93
00:15:06|53694.93
00:15:07|53703.54
00:15:08|53714.65
00:15:09|53714.73
00:15:10|53697.13
00:15:11|53697.13
00:15:12|53707.21
00:15:13|53707.21
00:15:14|53707.21
00:15:15|53678.44
00:15:16|53678.44
00:15:17|53701.79
00:15:19|53701.79
00:15:19|53694.71
00:15:20|53694.71
00:15:21|53702.01
00:15:22|53698.29
00:15:23|53698.29
00:15:24|53671.76
00:15:25|53640.05
00:15:26|53640.05
00:15:27|53658.48
00:15:28|53658.48
00:15:29|53658.48
00:15:30|53637.76
00:15:31|53637.76
00:15:32|53633.84
00:15:33|53633.84
00:15:34|53633.84
00:15:35|53633.84
00:15:36|53633.84
00:15:37|53633.
00:15:38|53633.
00:15:39|53633.
00:15:40|53616.65
00:15:41|53609.28
00:15:42|53609.28
00:15:43|53609.28
00:15:44|53609.28
00:15:45|53609.28
00:15:46|53609.28
00:15:47|53609.27
00:15:48|53609.27
00:15:49|53609.27
00:15:50|53609.27
00:15:51|53609.27
00:15:52|53609.27
00:15:53|53609.27
00:15:54|53609.27
00:15:55|53609.27
00:15:56|53609.27
00:15:57|53561.83
00:15:58|53576.07
00:15:59|53588.1
00:16:00|53592.13
00:16:01|53581.94
00:16:02|53581.94
00:16:03|53575.51
00:16:04|53564.66
00:16:06|53559.89
00:16:07|53545.26
00:16:09|53542.91
00:16:10|53524.18
00:16:12|53524.19
00:16:12|53513.28
00:16:14|53513.27
00:16:14|53524.18
00:16:15|53524.18
00:16:16|53512.83
00:16:17|53508.94
00:16:18|53506.28
00:16:19|53506.28
00:16:20|53506.28
00:16:21|53506.32
00:16:22|53506.32
00:16:23|53517.92
00:16:24|53524.22
00:16:26|53534.23
00:16:26|53518.43
00:16:27|53518.44
00:16:28|53513.97
00:16:29|53513.97
00:16:30|53513.97
00:16:31|53513.97
00:16:32|53513.97
00:16:33|53506.18
00:16:34|53506.18
00:16:35|53508.66
00:16:36|53532.33
00:16:37|53532.33
00:16:38|53532.33
00:16:39|53532.33
00:16:40|53529.7
00:16:41|53546.62
00:16:42|53546.62
00:16:44|53558.2
00:16:45|53558.2
00:16:45|53558.2
00:16:46|53558.2
00:16:48|53558.2
00:16:49|53538.41
00:16:50|53471.66
00:16:51|53485.47
00:16:52|53458.41
00:16:52|53458.41
00:16:54|53475.4
00:16:54|53475.4
00:16:55|53475.4
00:16:56|53475.4
00:16:57|53475.4
00:16:59|53486.19
00:16:59|53486.19
00:17:01|53486.74
00:17:01|53495.98
00:17:03|53495.98
00:17:03|53495.98
00:17:05|53495.98
00:17:06|53495.98
00:17:07|53495.98
00:17:08|53495.98
00:17:09|53487.3
00:17:10|53487.31
00:17:11|53487.31
00:17:13|53487.31
00:17:14|53491.24
00:17:15|53490.02
00:17:16|53495.02
00:17:17|53516.95
00:17:18|53542.24
00:17:19|53542.24
00:17:20|53542.24
00:17:21|53544.5
00:17:22|53544.5
00:17:23|53544.5
00:17:24|53544.5
00:17:25|53544.5
00:17:26|53490.45
00:17:27|53490.45
00:17:28|53478.81
00:17:30|53466.24
00:17:30|53470.21
00:17:32|53470.21
00:17:32|53466.97
00:17:33|53466.97
00:17:34|53479.04
00:17:36|53479.04
00:17:37|53491.82
00:17:38|53496.7
00:17:38|53489.26
00:17:39|53489.26
00:17:40|53489.26
00:17:41|53489.26
00:17:42|53481.38
00:17:43|53481.38
00:17:44|53464.05
00:17:45|53456.41
00:17:46|53465.01
00:17:47|53459.81
00:17:48|53459.81
00:17:50|53459.81
00:17:50|53459.81
00:17:51|53462.13
00:17:52|53462.13
00:17:53|53462.13
00:17:54|53462.13
00:17:55|53462.13
00:17:56|53462.13
00:17:58|53462.13
00:17:58|53462.13
00:17:59|53462.13
00:18:01|53460.51
00:18:02|53460.51
00:18:02|53461.23
00:18:04|53461.23
00:18:05|53450.01
00:18:06|53470.59
00:18:07|53472.73
00:18:09|53472.73
00:18:10|53472.73
00:18:11|53481.95
00:18:12|53481.95
00:18:13|53481.95
00:18:15|53500.28
00:18:15|53462.
00:18:16|53450.01
00:18:17|53476.8
00:18:18|53476.83
00:18:19|53491.6
00:18:21|53507.84
00:18:22|53507.85
00:18:22|53493.59
00:18:23|53507.84
00:18:24|53540.67
00:18:26|53540.67
00:18:27|53553.31
00:18:27|53547.85
00:18:29|53548.33
00:18:30|53542.36
00:18:31|53542.36
00:18:31|53533.87
00:18:32|53536.55
00:18:33|53536.55
00:18:34|53536.55
00:18:35|53536.55
00:18:36|53529.8
00:18:37|53529.79
00:18:38|53515.4
00:18:40|53515.51
00:18:40|53515.65
00:18:41|53517.
00:18:42|53517.83
00:18:43|53517.83
00:18:44|53517.83
00:18:45|53517.83
00:18:46|53534.36
00:18:47|53563.79
00:18:48|53555.96
00:18:49|53555.96
00:18:51|53555.96
00:18:52|53555.96
00:18:53|53588.32
00:18:54|53588.32
00:18:55|53588.32
00:18:57|53584.92
00:18:57|53584.92
00:18:59|53592.18
00:19:00|53592.18
00:19:01|53588.32
00:19:01|53581.75
00:19:02|53581.75
00:19:04|53581.75
00:19:04|53584.37
00:19:05|53584.37
00:19:06|53581.94
00:19:08|53583.31
00:19:10|53581.34
00:19:11|53558.11
00:19:12|53558.11
00:19:14|53558.11
00:19:14|53558.11
00:19:15|53546.43
00:19:17|53546.42
00:19:17|53546.42
00:19:18|53546.42
00:19:19|53546.42
00:19:20|53546.42
00:19:21|53540.19
00:19:22|53540.19
00:19:23|53540.19
00:19:24|53548.22
00:19:25|53548.22
00:19:26|53568.56
00:19:27|53570.29
00:19:28|53581.94
00:19:29|53581.94
00:19:30|53581.94
00:19:31|53581.94
00:19:32|53581.94
00:19:33|53581.94
00:19:34|53581.93
00:19:35|53581.94
00:19:36|53581.94
00:19:37|53581.94
00:19:38|53588.53
00:19:39|53588.53
00:19:40|53588.53
00:19:42|53551.74
00:19:43|53537.99
00:19:44|53544.68
00:19:45|53552.35
00:19:46|53545.72
00:19:46|53545.7
00:19:47|53545.7
00:19:49|53517.9
00:19:49|53534.29
00:19:51|53534.29
00:19:51|53534.29
00:19:53|53560.29
00:19:53|53560.29
00:19:55|53560.29
00:19:56|53559.23
00:19:57|53559.23
00:19:58|53559.23
00:19:59|53559.23
00:20:00|53559.23
00:20:01|53559.23
00:20:02|53546.93
00:20:03|53546.93
00:20:04|53546.93
00:20:05|53546.93
00:20:06|53525.72
00:20:07|53528.37
00:20:08|53528.37
00:20:09|53547.12
00:20:11|53547.12
00:20:12|53545.53
00:20:13|53545.53
00:20:13|53545.53
00:20:15|53545.53
00:20:16|53568.5
00:20:17|53568.5
00:20:17|53589.92
00:20:18|53589.92
00:20:20|53589.92
00:20:20|53589.92
00:20:21|53589.92
00:20:22|53595.07
00:20:24|53575.55
00:20:24|53578.3
00:20:26|53578.3
00:20:26|53578.82
00:20:28|53568.05
00:20:29|53568.05
00:20:30|53568.05
00:20:31|53568.05
00:20:32|53568.05
00:20:33|53568.05
00:20:34|53568.05
00:20:35|53567.72
00:20:36|53567.72
00:20:37|53583.51
00:20:38|53583.51
00:20:39|53583.51
00:20:40|53594.4
00:20:41|53596.76
00:20:42|53596.76
00:20:43|53603.13
00:20:44|53602.18
00:20:45|53604.86
00:20:46|53615.37
00:20:47|53622.72
00:20:48|53621.89
00:20:49|53621.89
00:20:50|53624.41
00:20:51|53641.21
00:20:52|53637.25
00:20:53|53633.83
00:20:55|53644.91
00:20:55|53644.91
00:20:57|53644.91
00:20:58|53637.05
00:20:59|53637.05
00:21:00|53637.05
00:21:01|53624.53
00:21:02|53618.8
00:21:03|53633.91
00:21:04|53633.91
00:21:05|53636.33
00:21:06|53636.33
00:21:07|53629.86
00:21:09|53629.86
00:21:09|53629.86
00:21:11|53628.84
00:21:12|53628.84
00:21:14|53628.84
00:21:14|53628.84
00:21:16|53628.84
00:21:16|53628.84
00:21:18|53628.84
00:21:19|53630.22
00:21:19|53630.22
00:21:21|53630.22
00:21:22|53646.52
00:21:23|53646.52
00:21:23|53646.52
00:21:24|53649.82
00:21:26|53649.81
00:21:27|53652.4
00:21:28|53662.47
00:21:28|53662.47
00:21:30|53662.47
00:21:31|53662.47
00:21:31|53669.41
00:21:33|53669.41
00:21:33|53669.01
00:21:35|53669.01
00:21:36|53673.6
00:21:37|53684.46
00:21:38|53692.9
00:21:39|53692.9
00:21:39|53703.9
00:21:41|53703.9
00:21:42|53704.74
00:21:43|53704.63
00:21:43|53713.9
00:21:45|53713.9
00:21:46|53713.9
00:21:47|53713.9
00:21:48|53716.54
00:21:48|53720.74
00:21:50|53720.74
00:21:51|53720.74
00:21:52|53734.62
00:21:52|53734.62
00:21:54|53734.62
00:21:54|53734.62
00:21:55|53739.62
00:21:57|53739.62
00:21:57|53739.62
00:21:59|53716.47
00:22:00|53722.11
00:22:00|53726.15
00:22:01|53740.
00:22:03|53748.19
00:22:04|53748.19
00:22:05|53748.19
00:22:06|53735.84
00:22:07|53735.84
00:22:08|53724.98
00:22:08|53724.98
00:22:09|53724.98
00:22:11|53724.98
00:22:12|53724.98
00:22:13|53724.98
00:22:15|53724.98
00:22:16|53724.98
00:22:17|53738.88
00:22:18|53747.94
00:22:19|53747.11
00:22:20|53747.11
00:22:21|53748.67
00:22:22|53757.82
00:22:23|53757.82
00:22:24|53757.82
00:22:25|53757.82
00:22:26|53757.82
00:22:27|53757.82
00:22:28|53757.82
00:22:29|53763.36
00:22:30|53763.36
00:22:31|53763.95
00:22:32|53771.09
00:22:33|53774.35
00:22:34|53789.3
00:22:35|53789.31
00:22:37|53789.31
00:22:37|53789.31
00:22:38|53793.69
00:22:39|53793.69
00:22:40|53793.69
00:22:42|53798.37
00:22:42|53798.37
00:22:43|53798.37
00:22:44|53800.
00:22:45|53800.
00:22:47|53802.36
00:22:47|53802.36
00:22:48|53802.36
00:22:49|53812.92
00:22:50|53812.92
00:22:51|53803.98
00:22:52|53803.98
00:22:53|53803.98
00:22:54|53755.
00:22:55|53729.26
00:22:56|53730.06
00:22:57|53740.24
00:22:58|53740.24
00:22:59|53740.24
00:23:00|53740.24
00:23:01|53740.24
00:23:02|53740.24
00:23:03|53740.24
00:23:05|53740.24
00:23:06|53740.24
00:23:07|53740.24
00:23:08|53754.82
00:23:09|53754.82
00:23:10|53740.75
00:23:11|53744.51
00:23:12|53744.51
00:23:14|53744.51
00:23:14|53744.51
00:23:16|53744.51
00:23:17|53744.51
00:23:18|53744.51
00:23:19|53737.49
00:23:20|53747.48
00:23:21|53758.03
00:23:22|53758.03
00:23:23|53773.29
00:23:24|53773.29
00:23:26|53773.29
00:23:26|53773.29
00:23:27|53773.29
00:23:28|53785.33
00:23:29|53785.33
00:23:31|53760.98
00:23:31|53760.98
00:23:32|53761.43
00:23:33|53774.18
00:23:34|53774.18
00:23:35|53774.18
00:23:36|53769.54
00:23:37|53769.54
00:23:38|53766.9
00:23:39|53766.9
00:23:40|53767.94
00:23:41|53760.98
00:23:42|53752.65
00:23:43|53742.35
00:23:44|53745.12
00:23:45|53755.25
00:23:46|53755.25
00:23:47|53755.25
00:23:48|53774.94
00:23:49|53769.46
00:23:51|53776.17
00:23:51|53776.17
00:23:52|53771.14
00:23:53|53771.16
00:23:54|53776.97
00:23:55|53777.27
00:23:56|53777.27
00:23:57|53777.27
00:23:58|53777.27
00:23:59|53779.02
00:24:00|53777.77
00:24:01|53787.19
00:24:02|53781.12
00:24:03|53784.49
00:24:05|53800.97
00:24:05|53800.97
00:24:06|53800.97
00:24:07|53800.97
00:24:09|53800.97
00:24:10|53800.97
00:24:11|53800.97
00:24:12|53800.97
00:24:13|53800.77
00:24:14|53797.63
00:24:15|53797.63
00:24:17|53797.63
00:24:18|53797.63
00:24:19|53797.63
00:24:20|53797.63
00:24:21|53797.63
00:24:22|53800.5
00:24:23|53792.09
00:24:24|53792.09
00:24:25|53795.84
00:24:26|53795.84
00:24:27|53795.84
00:24:28|53795.84
00:24:29|53795.84
00:24:31|53795.84
00:24:31|53795.84
00:24:33|53795.84
00:24:34|53800.1
00:24:35|53800.1
00:24:36|53799.99
00:24:38|53806.49
00:24:38|53806.49
00:24:40|53806.49
00:24:40|53806.49
00:24:41|53786.97
00:24:42|53787.63
00:24:43|53787.63
00:24:44|53793.42
00:24:45|53793.42
00:24:46|53793.42
00:24:47|53793.42
00:24:48|53793.42
00:24:49|53793.42
00:24:50|53793.42
00:24:52|53793.42
00:24:52|53793.42
00:24:53|53793.42
00:24:54|53804.73
00:24:55|53805.84
00:24:56|53805.84
00:24:57|53805.84
00:24:58|53805.84
00:24:59|53806.36
00:25:00|53806.4
00:25:01|53798.53
00:25:02|53786.83
00:25:03|53783.43
00:25:04|53783.43
00:25:05|53783.43
00:25:06|53776.88
00:25:07|53761.64
00:25:08|53759.41
00:25:09|53755.5
00:25:10|53765.54
00:25:11|53764.26
00:25:12|53764.26
00:25:14|53764.26
00:25:15|53764.26
00:25:16|53764.26
00:25:17|53759.61
00:25:19|53759.61
00:25:20|53755.28
00:25:21|53755.28
00:25:22|53755.28
00:25:23|53755.28
00:25:24|53755.28
00:25:25|53779.66
00:25:26|53768.1
00:25:27|53768.1
00:25:28|53768.1
00:25:29|53762.41
00:25:30|53752.53
00:25:31|53740.55
00:25:32|53740.55
00:25:33|53727.42
00:25:34|53727.42
00:25:35|53725.46
00:25:36|53721.72
00:25:37|53721.72
00:25:38|53705.23
00:25:39|53710.53
00:25:40|53710.53
00:25:41|53707.72
00:25:42|53707.72
00:25:43|53707.72
00:25:44|53707.72
00:25:45|53708.81
00:25:46|53708.81
00:25:47|53708.81
00:25:48|53708.81
00:25:49|53708.81
00:25:50|53732.
00:25:51|53732.
00:25:52|53732.
00:25:53|53732.
00:25:54|53732.
00:25:55|53755.11
00:25:56|53769.89
00:25:57|53769.89
00:25:58|53769.89
00:25:59|53770.12
00:26:00|53770.12
00:26:01|53770.12
00:26:02|53770.12
00:26:03|53770.12
00:26:04|53770.12
00:26:05|53770.12
00:26:06|53763.94
00:26:07|53757.97
00:26:08|53744.89
00:26:09|53726.66
00:26:10|53722.65
00:26:11|53720.72
00:26:12|53720.72
00:26:13|53720.72
00:26:14|53720.72
00:26:15|53723.59
00:26:16|53723.59
00:26:17|53723.59
00:26:19|53718.58
00:26:20|53761.55
00:26:21|53761.55
00:26:22|53753.12
00:26:24|53765.42
00:26:24|53781.53
00:26:25|53781.53
00:26:26|53785.37
00:26:27|53785.37
00:26:28|53785.37
00:26:29|53785.37
00:26:30|53785.37
00:26:31|53776.81
00:26:32|53776.81
00:26:33|53776.81
00:26:35|53773.44
00:26:35|53781.24
00:26:36|53781.24
00:26:37|53802.57
00:26:38|53802.57
00:26:40|53797.91
00:26:40|53797.91
00:26:41|53797.91
00:26:42|53797.91
00:26:43|53806.51
00:26:44|53806.51
00:26:45|53806.51
00:26:47|53810.17
00:26:47|53810.17
00:26:48|53810.17
00:26:49|53810.79
00:26:50|53810.79
00:26:51|53825.36
00:26:52|53808.79
00:26:53|53808.78
00:26:54|53792.69
00:26:55|53784.12
00:26:56|53763.76
00:26:57|53763.76
00:26:58|53763.76
00:26:59|53745.35
00:27:00|53745.38
00:27:01|53745.38
00:27:02|53757.87
00:27:03|53755.49
00:27:04|53761.52
00:27:05|53761.52
00:27:06|53761.52
00:27:07|53760.47
00:27:08|53760.47
00:27:09|53742.51
00:27:10|53742.51
00:27:11|53742.51
00:27:12|53750.79
00:27:13|53752.85
00:27:14|53752.85
00:27:15|53752.85
00:27:16|53752.85
00:27:18|53752.85
00:27:20|53774.84
00:27:21|53774.84
00:27:22|53756.48
00:27:23|53752.15
00:27:24|53752.15
00:27:25|53752.15
00:27:25|53752.15
00:27:27|53752.15
00:27:27|53752.15
00:27:28|53752.15
00:27:30|53752.15
00:27:31|53752.15
00:27:31|53752.15
00:27:32|53752.15
00:27:34|53752.15
00:27:34|53735.76
00:27:35|53735.76
00:27:37|53724.81
00:27:37|53725.78
00:27:39|53725.78
00:27:39|53723.82
00:27:40|53735.85
00:27:41|53735.85
00:27:42|53735.85
00:27:44|53735.85
00:27:44|53743.43
00:27:45|53743.43
00:27:46|53730.72
00:27:47|53730.72
00:27:48|53711.42
00:27:49|53703.45
00:27:50|53703.45
00:27:52|53705.72
00:27:53|53710.96
00:27:53|53710.96
00:27:54|53710.96
00:27:55|53723.06
00:27:56|53723.06
00:27:57|53723.06
00:27:58|53723.06
00:27:59|53723.06
00:28:00|53723.06
00:28:01|53739.69
00:28:02|53739.69
00:28:03|53739.69
00:28:04|53746.8
00:28:05|53746.78
00:28:06|53740.26
00:28:08|53740.26
00:28:08|53740.26
00:28:10|53740.26
00:28:11|53740.26
00:28:11|53740.26
00:28:12|53740.26
00:28:13|53740.26
00:28:14|53740.26
00:28:15|53740.26
00:28:16|53728.11
00:28:18|53717.66
00:28:19|53709.69
00:28:20|53711.15
00:28:21|53711.15
00:28:23|53719.66
00:28:24|53720.38
00:28:25|53713.87
00:28:26|53720.73
00:28:27|53720.44
00:28:27|53720.44
00:28:28|53718.23
00:28:30|53726.24
00:28:31|53726.24
00:28:32|53726.24
00:28:33|53726.24
00:28:34|53726.24
00:28:35|53726.24
00:28:36|53726.24
00:28:37|53726.24
00:28:38|53726.24
00:28:39|53726.24
00:28:40|53722.
00:28:41|53722.
00:28:42|53722.
00:28:43|53722.
00:28:44|53711.6
00:28:45|53711.6
00:28:47|53711.6
00:28:47|53711.6
00:28:48|53711.6
00:28:49|53711.6
00:28:50|53711.6
00:28:51|53711.6
00:28:52|53711.6
00:28:53|53711.6
00:28:55|53711.6
00:28:55|53711.6
00:28:57|53711.6
00:28:57|53711.6
00:28:59|53761.78
00:28:59|53761.78
00:29:00|53761.78
00:29:01|53760.34
00:29:02|53760.34
00:29:03|53760.34
00:29:04|53760.34
00:29:05|53760.34
00:29:06|53760.34
00:29:07|53780.86
00:29:09|53780.84
00:29:09|53780.84
00:29:10|53780.84
00:29:11|53780.84
00:29:12|53780.84
00:29:13|53780.84
00:29:15|53780.84
00:29:16|53780.84
00:29:16|53792.9
00:29:17|53789.99
00:29:19|53789.99
00:29:20|53789.99
00:29:21|53789.99
00:29:22|53789.99
00:29:23|53789.99
00:29:24|53789.99
00:29:25|53789.99
00:29:26|53780.87
00:29:27|53780.87
00:29:28|53785.49
00:29:29|53781.89
00:29:30|53781.89
00:29:31|53788.58
00:29:32|53788.58
00:29:33|53789.2
00:29:34|53794.84
00:29:35|53794.84
00:29:36|53794.84
00:29:37|53799.97
00:29:38|53793.16
00:29:39|53793.16
00:29:40|53793.16
00:29:41|53793.16
00:29:42|53793.16
00:29:43|53793.16
00:29:44|53793.16
00:29:45|53793.16
00:29:46|53793.16
00:29:47|53793.16
00:29:48|53823.01
00:29:50|53807.79
00:29:50|53814.46
00:29:51|53814.46
00:29:52|53814.46
00:29:53|53830.73
00:29:54|53830.73
00:29:55|53830.73
00:29:56|53830.73
00:29:57|53845.08
00:29:58|53846.29
00:29:59|53846.29
00:30:00|53846.29
00:30:01|53846.29
00:30:02|53846.29
00:30:03|53846.29
00:30:04|53846.29
00:30:05|53846.29
00:30:06|53846.29
00:30:07|53846.29
00:30:08|53846.29
00:30:09|53846.29
00:30:10|53846.34
00:30:11|53830.74
00:30:12|53815.67
00:30:13|53815.67
00:30:14|53810.45
00:30:15|53810.45
00:30:16|53806.84
00:30:17|53806.72
00:30:18|53798.15
00:30:20|53793.12
00:30:22|53793.1
00:30:23|53798.15
00:30:24|53798.15
00:30:25|53820.12
00:30:27|53823.8
00:30:28|53822.05
00:30:29|53822.05
00:30:30|53822.05
00:30:31|53827.17
00:30:32|53827.17
00:30:33|53827.17
00:30:34|53827.17
00:30:35|53827.1
00:30:36|53827.1
00:30:36|53826.82
00:30:38|53826.82
00:30:38|53826.82
00:30:40|53821.75
00:30:41|53821.75
00:30:42|53834.94
00:30:43|53834.94
00:30:44|53821.56
00:30:45|53821.56
00:30:46|53821.56
00:30:47|53821.56
00:30:47|53821.56
00:30:48|53834.95
00:30:50|53834.95
00:30:51|53834.95
00:30:52|53838.7
00:30:53|53860.23
00:30:54|53860.23
00:30:54|53860.23
00:30:56|53862.24
00:30:57|53862.24
00:30:58|53865.49
00:30:59|53865.49
00:31:00|53872.48
00:31:01|53877.24
00:31:01|53866.2
00:31:03|53877.26
00:31:04|53877.24
00:31:05|53877.24
00:31:06|53877.24
00:31:07|53877.24
00:31:08|53877.24
00:31:09|53877.24
00:31:10|53876.06
00:31:11|53876.06
00:31:12|53877.26
00:31:13|53877.26
00:31:14|53886.05
00:31:15|53886.05
00:31:16|53886.05
00:31:17|53884.53
00:31:18|53884.53
00:31:19|53886.07
00:31:20|53886.07
00:31:22|53886.07
00:31:22|53899.24
00:31:24|53894.26
00:31:25|53894.26
00:31:26|53899.24
00:31:28|53899.24
00:31:29|53899.24
00:31:30|53899.24
00:31:31|53899.24
00:31:31|53899.24
00:31:33|53899.25
00:31:34|53899.24
00:31:35|53899.24
00:31:36|53899.24
00:31:38|53899.24
00:31:38|53899.24
00:31:39|53899.24
00:31:40|53889.12
00:31:41|53889.12
00:31:43|53886.42
00:31:44|53886.42
00:31:45|53884.76
00:31:46|53887.46
00:31:47|53899.26
00:31:48|53890.15
00:31:49|53890.15
00:31:50|53890.15
00:31:51|53890.15
00:31:52|53890.15
00:31:53|53890.15
00:31:54|53890.15
00:31:55|53890.15
00:31:56|53890.15
00:31:57|53898.98
00:31:58|53904.64
00:31:59|53905.56
00:32:00|53905.56
00:32:01|53905.56
00:32:02|53909.46
00:32:03|53908.26
00:32:04|53908.26
00:32:05|53908.27
00:32:06|53909.46
00:32:07|53909.46
00:32:08|53909.46
00:32:09|53909.46
00:32:10|53909.46
00:32:11|53909.46
00:32:12|53909.46
00:32:13|53909.47
00:32:14|53919.02
00:32:15|53919.02
00:32:16|53919.02
00:32:17|53919.02
00:32:18|53919.02
00:32:19|53920.34
00:32:21|53920.34
00:32:22|53931.23
00:32:23|53941.11
00:32:25|53941.11
00:32:25|53937.74
00:32:26|53927.31
00:32:28|53909.35
00:32:29|53892.27
00:32:30|53887.94
00:32:31|53883.93
00:32:33|53891.7
00:32:33|53891.7
00:32:34|53906.33
00:32:35|53906.8
00:32:36|53925.92
00:32:37|53925.45
00:32:38|53927.44
00:32:39|53925.46
00:32:40|53917.53
00:32:41|53917.53
00:32:42|53906.16
00:32:43|53906.16
00:32:44|53906.16
00:32:45|53906.16
00:32:46|53908.56
00:32:48|53912.61
00:32:48|53896.68
00:32:50|53896.68
00:32:50|53911.42
00:32:51|53911.42
00:32:53|53911.42
00:32:54|53911.42
00:32:55|53900.2
00:32:56|53900.2
00:32:57|53900.2
00:32:58|53916.81
00:32:59|53906.07
00:33:00|53906.07
00:33:01|53900.27
00:33:01|53885.04
00:33:03|53885.04
00:33:04|53890.45
00:33:05|53890.45
00:33:06|53888.94
00:33:07|53888.94
00:33:08|53888.94
00:33:09|53888.94
00:33:10|53888.94
00:33:10|53919.83
00:33:11|53922.99
00:33:12|53922.99
00:33:13|53934.28
00:33:15|53934.28
00:33:15|53934.33
00:33:17|53941.68
00:33:18|53941.68
00:33:19|53941.68
00:33:19|53941.68
00:33:20|53941.68
00:33:22|53941.69
00:33:23|53933.71
00:33:24|53946.18
00:33:25|53945.34
00:33:26|53945.34
00:33:27|53943.86
00:33:28|53936.42
00:33:29|53926.67
00:33:30|53926.67
00:33:31|53926.67
00:33:32|53926.81
00:33:33|53919.83
00:33:34|53919.83
00:33:35|53908.59
00:33:36|53910.74
00:33:37|53916.26
00:33:38|53916.26
00:33:39|53916.26
00:33:40|53916.25
00:33:41|53916.25
00:33:42|53916.25
00:33:43|53928.83
00:33:44|53928.83
00:33:45|53926.48
00:33:46|53926.48
00:33:47|53926.48
00:33:48|53926.48
00:33:49|53926.48
00:33:50|53924.43
00:33:51|53917.79
00:33:52|53917.8
00:33:53|53943.3
00:33:55|53943.3
00:33:56|53943.3
00:33:56|53946.57
00:33:57|53946.57
00:33:58|53946.57
00:33:59|53946.56
00:34:01|53946.57
00:34:01|53946.57
00:34:02|53946.56
00:34:03|53946.56
00:34:04|53946.56
00:34:05|53946.56
00:34:06|53938.74
00:34:07|53938.74
00:34:08|53947.36
00:34:10|53960.89
00:34:10|53966.91
00:34:12|53966.91
00:34:13|53982.61
00:34:13|53984.37
00:34:15|53969.81
00:34:15|53969.81
00:34:16|53969.81
00:34:18|53952.66
00:34:18|53952.66
00:34:19|53952.66
00:34:20|53952.66
00:34:21|53952.66
00:34:22|53955.19
00:34:24|53949.44
00:34:26|53938.75
00:34:27|53949.02
00:34:28|53967.18
00:34:29|53967.18
00:34:30|53967.18
00:34:32|53967.18
00:34:32|53970.31
00:34:33|53971.79
00:34:35|53966.14
00:34:35|53966.14
00:34:36|53951.52
00:34:37|53951.52
00:34:38|53951.52
00:34:39|53951.52
00:34:40|53938.74
00:34:41|53938.74
00:34:42|53949.16
00:34:43|53949.16
00:34:44|53949.16
00:34:45|53949.58
00:34:46|53949.58
00:34:47|53955.47
00:34:48|53956.46
00:34:49|53956.46
00:34:50|53959.76
00:34:51|53959.76
00:34:52|53960.72
00:34:54|53960.72
00:34:54|53944.8
00:34:55|53944.8
00:34:56|53949.6
00:34:57|53949.6
00:34:58|53948.
00:34:59|53948.
00:35:00|53943.55
00:35:02|53943.55
00:35:03|53938.75
00:35:03|53923.94
00:35:04|53921.85
00:35:06|53920.41
00:35:07|53909.76
00:35:08|53909.76
00:35:08|53923.78
00:35:09|53923.78
00:35:10|53921.3
00:35:11|53933.63
00:35:13|53933.63
00:35:14|53920.75
00:35:15|53920.75
00:35:16|53920.75
00:35:17|53920.75
00:35:18|53920.75
00:35:19|53920.75
00:35:20|53920.75
00:35:21|53932.75
00:35:22|53930.48
00:35:24|53930.5
00:35:25|53930.5
00:35:26|53930.5
00:35:27|53930.5
00:35:29|53930.5
00:35:30|53933.95
00:35:30|53933.95
00:35:31|53932.06
00:35:33|53932.06
00:35:34|53932.06
00:35:34|53932.06
00:35:36|53932.06
00:35:37|53942.83
00:35:38|53942.83
00:35:39|53942.83
00:35:40|53940.24
00:35:41|53940.24
00:35:42|53940.24
00:35:43|53940.24
00:35:44|53940.24
00:35:45|53940.24
00:35:46|53949.66
00:35:47|53949.66
00:35:48|53951.13
00:35:49|53951.13
00:35:49|53951.13
00:35:50|53951.13
00:35:51|53951.13
00:35:53|53951.13
00:35:54|53951.13
00:35:55|53951.13
00:35:56|53963.64
00:35:57|53963.64
00:35:58|53963.64
00:35:59|53952.75
00:36:00|53952.75
00:36:01|53925.45
00:36:01|53926.81
00:36:02|53922.59
00:36:05|53924.91
00:36:05|53924.89
00:36:06|53924.9
00:36:07|53940.03
00:36:08|53940.03
00:36:09|53940.03
00:36:11|53940.03
00:36:11|53939.2
00:36:12|53938.71
00:36:14|53938.71
00:36:15|53938.7
00:36:15|53938.7
00:36:17|53938.7
00:36:18|53938.7
00:36:19|53938.7
00:36:20|53938.7
00:36:21|53938.7
00:36:22|53912.29
00:36:22|53912.29
00:36:23|53912.29
00:36:25|53912.29
00:36:25|53900.38
00:36:28|53905.16
00:36:29|53890.47
00:36:29|53895.91
00:36:30|53895.91
00:36:32|53890.46
00:36:33|53890.46
00:36:34|53890.46
00:36:35|53890.46
00:36:36|53890.46
00:36:37|53890.45
00:36:38|53885.45
00:36:39|53898.26
00:36:40|53898.26
00:36:41|53898.26
00:36:42|53898.26
00:36:43|53898.26
00:36:45|53898.26
00:36:45|53898.26
00:36:46|53898.26
00:36:48|53898.26
00:36:49|53898.26
00:36:50|53898.26
00:36:51|53892.16
00:36:51|53892.16
00:36:52|53892.17
00:36:53|53892.17
00:36:54|53894.87
00:36:55|53894.87
00:36:57|53894.87
00:36:57|53894.87
00:36:58|53894.87
00:36:59|53894.87
00:37:00|53894.87
00:37:01|53894.87
00:37:03|53894.87
00:37:03|53894.87
00:37:04|53894.87
00:37:05|53913.63
00:37:06|53902.31
00:37:07|53902.31
00:37:08|53902.31
00:37:09|53897.58
00:37:10|53897.58
00:37:12|53897.58
00:37:12|53897.58
00:37:14|53897.58
00:37:14|53897.58
00:37:15|53890.69
00:37:16|53890.69
00:37:17|53890.69
00:37:18|53881.54
00:37:19|53881.54
00:37:20|53881.54
00:37:21|53881.54
00:37:22|53881.54
00:37:23|53881.54
00:37:25|53888.62
00:37:26|53888.62
00:37:28|53883.18
00:37:29|53883.18
00:37:31|53886.15
00:37:31|53888.95
00:37:32|53888.95
00:37:34|53882.59
00:37:34|53882.58
00:37:35|53878.17
00:37:36|53878.17
00:37:38|53878.17
00:37:38|53871.58
00:37:40|53870.25
00:37:41|53870.25
00:37:42|53870.25
00:37:43|53870.25
00:37:44|53870.25
00:37:44|53865.18
00:37:45|53870.48
00:37:47|53870.48
00:37:47|53882.18
00:37:48|53882.18
00:37:49|53876.69
00:37:50|53876.69
00:37:51|53876.69
00:37:52|53876.69
00:37:53|53876.69
00:37:54|53876.69
00:37:56|53876.69
00:37:57|53876.69
00:37:58|53876.69
00:37:59|53878.44
00:38:00|53878.44
00:38:01|53879.95
00:38:02|53879.95
00:38:03|53879.95
00:38:04|53879.95
00:38:05|53879.95
00:38:06|53879.95
00:38:07|53879.95
00:38:08|53879.95
00:38:09|53879.95
00:38:10|53879.95
00:38:11|53879.95
00:38:12|53879.95
00:38:13|53879.95
00:38:14|53879.95
00:38:15|53879.95
00:38:16|53879.95
00:38:17|53879.95
00:38:18|53879.95
00:38:19|53874.94
00:38:20|53874.94
00:38:21|53874.94
00:38:22|53877.18
00:38:23|53877.18
00:38:24|53894.31
00:38:25|53899.04
00:38:26|53879.78
00:38:28|53872.46
00:38:29|53872.46
00:38:31|53872.46
00:38:32|53872.46
00:38:33|53872.46
00:38:34|53849.19
00:38:35|53860.55
00:38:36|53860.55
00:38:37|53860.55
00:38:38|53860.55
00:38:39|53898.33
00:38:40|53894.81
00:38:41|53894.81
00:38:42|53892.98
00:38:43|53892.98
00:38:44|53892.98
00:38:45|53902.48
00:38:46|53902.48
00:38:47|53902.48
00:38:48|53926.05
00:38:49|53926.05
00:38:50|53934.53
00:38:51|53934.53
00:38:52|53934.53
00:38:54|53926.25
00:38:54|53926.25
00:38:56|53926.25
00:38:57|53891.62
00:38:57|53891.62
00:38:59|53891.62
00:38:59|53891.62
00:39:00|53891.62
00:39:01|53891.62
00:39:02|53897.85
00:39:03|53897.85
00:39:04|53897.84
00:39:06|53892.26
00:39:06|53892.26
00:39:07|53892.26
00:39:08|53892.26
00:39:09|53892.26
00:39:10|53892.26
00:39:11|53892.26
00:39:12|53892.26
00:39:13|53892.26
00:39:14|53892.26
00:39:15|53891.55
00:39:16|53892.24
00:39:17|53892.24
00:39:18|53892.24
00:39:21|53892.25
00:39:21|53892.25
00:39:23|53892.25
00:39:23|53892.25
00:39:24|53897.24
00:39:25|53897.24
00:39:26|53895.28
00:39:28|53893.
00:39:29|53893.
00:39:30|53893.
00:39:31|53893.
00:39:33|53915.14
00:39:33|53915.14
00:39:35|53915.14
00:39:36|53915.14
00:39:37|53915.14
00:39:38|53915.14
00:39:39|53923.16
00:39:40|53923.16
00:39:41|53923.16
00:39:42|53923.16
00:39:43|53923.17
00:39:43|53923.17
00:39:46|53923.17
00:39:46|53923.17
00:39:47|53923.17
00:39:48|53923.17
00:39:50|53924.97
00:39:51|53924.97
00:39:53|53924.97
00:39:53|53932.34
00:39:54|53932.33
00:39:55|53932.34
00:39:57|53936.22
00:39:57|53936.22
00:39:59|53936.76
00:39:59|53941.22
00:40:00|53946.61
00:40:01|53941.21
00:40:02|53941.21
00:40:03|53941.21
00:40:04|53954.66
00:40:05|53967.97
00:40:07|53967.98
00:40:07|53967.99
00:40:08|53962.23
00:40:09|53960.66
00:40:10|53960.66
00:40:12|53960.66
00:40:12|53960.66
00:40:13|53960.66
00:40:14|53960.66
00:40:15|53960.66
00:40:16|53960.66
00:40:17|53960.66
00:40:18|53960.66
00:40:20|53960.66
00:40:21|53960.7
00:40:22|53958.
00:40:23|53958.
00:40:24|53958.
00:40:25|53948.39
00:40:26|53948.39
00:40:27|53948.39
00:40:28|53948.39
00:40:30|53948.39
00:40:30|53948.39
00:40:31|53951.08
00:40:32|53951.08
00:40:34|53951.08
00:40:34|53951.08
00:40:35|53951.08
00:40:36|53951.08
00:40:37|53935.92
00:40:38|53935.92
00:40:39|53935.92
00:40:40|53935.92
00:40:41|53935.92
00:40:42|53935.92
00:40:43|53935.92
00:40:45|53939.23
00:40:45|53939.23
00:40:46|53939.23
00:40:47|53939.23
00:40:48|53939.23
00:40:49|53939.23
00:40:50|53939.23
00:40:51|53939.23
00:40:52|53963.9
00:40:53|53985.08
00:40:54|53982.25
00:40:55|53976.
00:40:56|53976.
00:40:57|53976.
00:40:58|53989.97
00:40:59|53989.97
00:41:00|53984.56
00:41:01|53984.56
00:41:03|53984.56
00:41:03|53984.56
00:41:04|53984.56
00:41:05|53984.56
00:41:06|53996.
00:41:07|53996.
00:41:08|53995.99
00:41:09|53995.99
00:41:10|54010.86
00:41:11|54009.41
00:41:12|54001.2
00:41:13|54001.33
00:41:14|54003.78
00:41:15|54003.64
00:41:16|54003.64
00:41:17|54006.88
00:41:18|54006.88
00:41:19|54006.91
00:41:20|54006.91
00:41:21|54000.
00:41:22|54000.
00:41:23|54000.
00:41:24|54000.
00:41:25|54008.8
00:41:26|54008.8
00:41:27|54009.2
00:41:28|54006.
00:41:30|54006.
00:41:31|54002.96
00:41:32|54002.96
00:41:34|54002.96
00:41:34|54002.96
00:41:36|54002.96
00:41:37|54002.96
00:41:38|54011.9
00:41:39|54011.9
00:41:40|54009.69
00:41:41|54009.69
00:41:42|54009.69
00:41:43|54009.69
00:41:44|54009.69
00:41:45|54009.69
00:41:46|54009.69
00:41:47|54009.69
00:41:48|54009.69
00:41:49|54009.69
00:41:50|54009.69
00:41:51|54002.17
00:41:52|54000.01
00:41:53|54000.01
00:41:54|54000.01
00:41:55|54000.01
00:41:56|54002.14
00:41:57|54002.14
00:41:58|54000.
00:41:59|54000.
00:42:00|54000.
00:42:01|54000.
00:42:02|54000.
00:42:03|53993.04
00:42:04|53997.94
00:42:05|53997.94
00:42:07|53997.94
00:42:07|53997.94
00:42:08|53997.94
00:42:09|53994.61
00:42:10|53994.61
00:42:12|53994.61
00:42:12|53994.61
00:42:13|54001.51
00:42:14|53995.54
00:42:15|53976.37
00:42:17|53973.24
00:42:17|53973.24
00:42:18|53973.24
00:42:19|53973.24
00:42:20|53973.24
00:42:21|53968.04
00:42:22|53968.04
00:42:23|53958.75
00:42:24|53951.86
00:42:25|53951.86
00:42:26|53929.33
00:42:28|53921.47
00:42:28|53921.47
00:42:30|53921.47
00:42:32|53915.99
00:42:32|53935.19
00:42:34|53950.9
00:42:35|53950.9
00:42:36|53943.77
00:42:37|53939.86
00:42:38|53961.04
00:42:39|53961.04
00:42:40|53960.29
00:42:41|53960.29
00:42:42|53970.64
00:42:42|53970.64
00:42:44|53970.64
00:42:45|53970.64
00:42:46|53984.68
00:42:47|53984.68
00:42:47|53984.68
00:42:49|53984.68
00:42:50|53984.68
00:42:51|53987.99
00:42:51|53981.14
00:42:53|53981.14
00:42:53|53981.27
00:42:55|53981.27
00:42:56|53981.25
00:42:56|53981.25
00:42:58|53981.25
00:42:59|53981.25
00:43:00|53981.25
00:43:00|53978.87
00:43:02|53979.01
00:43:03|53979.01
00:43:04|53979.01
00:43:05|53979.01
00:43:05|53997.07
00:43:07|53997.07
00:43:08|53997.07
00:43:09|53998.83
00:43:10|53998.83
00:43:11|53998.83
00:43:12|53998.83
00:43:13|54009.16
00:43:13|54010.2
00:43:15|54008.2
00:43:15|54008.93
00:43:17|54003.2
00:43:18|54006.21
00:43:18|54006.24
00:43:20|53998.95
00:43:20|53998.95
00:43:22|53998.95
00:43:23|53998.95
00:43:24|53998.95
00:43:24|53991.77
00:43:26|53980.81
00:43:27|53983.02
00:43:28|53985.29
00:43:29|53985.33
00:43:30|54013.16
00:43:31|54034.86
00:43:32|54030.66
00:43:33|54019.2
00:43:34|54035.28
00:43:35|54035.28
00:43:36|54035.28
00:43:37|54019.86
00:43:38|54014.44
00:43:39|54028.26
00:43:40|54037.05
00:43:42|54037.05
00:43:42|54031.37
00:43:43|54031.96
00:43:45|54029.74
00:43:46|54029.85
00:43:47|54031.07
00:43:48|54032.93
00:43:49|54032.93
00:43:50|54032.93
00:43:51|54032.93
00:43:51|54032.93
00:43:53|54038.46
00:43:54|54037.24
00:43:55|54037.24
00:43:55|54034.87
00:43:57|54034.87
00:43:57|54034.87
00:43:59|54032.77
00:44:00|54032.77
00:44:01|54026.89
00:44:02|54025.96
00:44:02|54023.29
00:44:04|54023.29
00:44:05|54023.29
00:44:06|54023.29
00:44:07|54023.48
00:44:08|54023.48
00:44:09|54038.45
00:44:10|54034.27
00:44:11|54018.2
00:44:12|54018.2
00:44:13|54018.2
00:44:14|54025.28
00:44:15|54025.28
00:44:16|54025.28
00:44:17|54025.67
00:44:18|54025.67
00:44:19|54025.67
00:44:20|54025.67
00:44:21|54025.67
00:44:22|54025.67
00:44:23|54025.67
00:44:24|54025.67
00:44:25|54020.69
00:44:26|54015.14
00:44:27|54015.14
00:44:28|54014.77
00:44:29|54014.77
00:44:30|54017.65
00:44:31|54017.65
00:44:33|54038.46
00:44:35|54048.21
00:44:36|54048.22
00:44:36|54070.75
00:44:38|54070.76
00:44:39|54074.08
00:44:40|54085.31
00:44:41|54056.01
00:44:42|54080.16
00:44:43|54080.16
00:44:44|54078.65
00:44:45|54077.2
00:44:46|54077.2
00:44:47|54077.2
00:44:47|54079.68
00:44:49|54085.32
00:44:50|54085.31
00:44:51|54072.61
00:44:52|54075.38
00:44:52|54079.5
00:44:54|54079.5
00:44:55|54078.75
00:44:55|54057.36
00:44:56|54047.79
00:44:58|54026.23
00:44:58|54026.23
00:45:00|54026.23
00:45:01|54026.23
00:45:02|54026.23
00:45:02|54026.23
00:45:04|54056.12
00:45:04|54050.7
00:45:06|54050.7
00:45:06|54050.7
00:45:08|54050.7
00:45:09|54046.56
00:45:09|54046.56
00:45:11|54046.56
00:45:12|54039.57
00:45:13|54020.58
00:45:14|54009.15
00:45:15|53988.63
00:45:16|53987.67
00:45:17|53987.67
00:45:18|53974.58
00:45:19|53971.92
00:45:20|53966.73
00:45:21|53976.5
00:45:22|53980.01
00:45:23|53980.01
00:45:24|53982.65
00:45:25|53982.65
00:45:27|53982.65
00:45:27|53982.65
00:45:28|54023.58
00:45:29|54023.58
00:45:31|54068.6
00:45:31|54068.6
00:45:32|54068.6
00:45:33|54068.6
00:45:35|54068.6
00:45:36|54068.6
00:45:37|54076.87
00:45:38|54076.87
00:45:39|54076.87
00:45:40|54076.87
00:45:41|54057.1
00:45:42|54048.41
00:45:43|54048.41
00:45:44|54039.4
00:45:45|54039.4
00:45:46|54044.53
00:45:47|54046.85
00:45:48|54045.73
00:45:49|54045.73
00:45:50|54045.73
00:45:51|54045.73
00:45:52|54045.73
00:45:53|54045.73
00:45:54|54043.02
00:45:55|54048.65
00:45:56|54048.65
00:45:57|54048.65
00:45:58|54048.65
00:46:00|54048.65
00:46:01|54045.01
00:46:02|54033.6
00:46:02|54033.6
00:46:04|54021.84
00:46:05|54021.69
00:46:06|54021.69
00:46:07|54021.69
00:46:08|54016.02
00:46:09|54016.02
00:46:10|54018.48
00:46:11|54018.48
00:46:12|54018.48
00:46:13|54018.47
00:46:13|54018.47
00:46:14|54018.47
00:46:16|54018.48
00:46:17|54018.48
00:46:18|54018.48
00:46:19|54024.78
00:46:19|54024.78
00:46:21|54024.78
00:46:21|54024.78
00:46:23|54024.79
00:46:24|54024.79
00:46:25|54023.11
00:46:26|54023.11
00:46:27|54025.15
00:46:28|54025.15
00:46:29|54025.15
00:46:30|54025.15
00:46:31|54026.22
00:46:32|54026.22
00:46:33|54015.58
00:46:34|54002.27
00:46:36|54002.27
00:46:37|54002.27
00:46:39|54002.27
00:46:39|54004.16
00:46:41|54004.16
00:46:41|54004.16
00:46:43|54004.16
00:46:43|54004.16
00:46:44|54004.16
00:46:46|54004.16
00:46:47|54025.99
00:46:48|54007.2
00:46:49|53995.18
00:46:50|53987.9
00:46:51|53987.9
00:46:52|53984.27
00:46:53|53983.21
00:46:54|53983.21
00:46:55|53978.79
00:46:56|53978.79
00:46:57|53978.79
00:46:58|53978.79
00:46:59|53978.79
00:47:00|53975.4
00:47:01|53975.4
00:47:02|53975.4
00:47:03|53975.4
00:47:04|53975.4
00:47:05|53975.4
00:47:06|53975.4
00:47:07|53975.4
00:47:08|53975.4
00:47:10|53975.4
00:47:10|53975.4
00:47:12|53974.82
00:47:12|53974.82
00:47:14|53974.84
00:47:14|53974.84
00:47:15|53974.83
00:47:17|53974.83
00:47:17|53974.83
00:47:18|53974.82
00:47:19|54000.48
00:47:20|54000.48
00:47:21|54000.48
00:47:22|54000.48
00:47:23|53992.18
00:47:24|53992.18
00:47:25|53992.18
00:47:26|53992.18
00:47:27|53994.27
00:47:28|53994.27
00:47:29|53978.63
00:47:30|53977.59
00:47:31|53977.59
00:47:32|53977.59
00:47:33|53977.59
00:47:34|53977.59
00:47:36|53977.59
00:47:38|53977.59
00:47:40|53969.4
00:47:40|53969.28
00:47:41|53969.28
00:47:42|53969.28
00:47:43|53951.02
00:47:44|53958.76
00:47:45|53958.76
00:47:46|53958.76
00:47:47|53958.76
00:47:49|53977.58
00:47:50|53977.58
00:47:50|53977.58
00:47:52|53977.58
00:47:53|53977.58
00:47:54|53977.58
00:47:55|53970.88
00:47:56|53962.07
00:47:57|53962.07
00:47:58|53965.02
00:47:59|53965.02
00:48:00|53965.02
00:48:01|53965.02
00:48:02|53965.02
00:48:03|53957.57
00:48:05|53957.57
00:48:05|53957.57
00:48:06|53957.57
00:48:07|53957.57
00:48:09|53959.82
00:48:09|53959.82
00:48:10|53959.82
00:48:11|53959.82
00:48:12|53977.59
00:48:13|53977.59
00:48:14|53977.59
00:48:15|53977.59
00:48:16|53977.59
00:48:17|53977.58
00:48:19|53977.58
00:48:19|53977.58
00:48:20|53977.58
00:48:21|53977.58
00:48:22|53977.58
00:48:23|53975.16
00:48:25|53975.16
00:48:25|53975.16
00:48:26|53975.16
00:48:27|53957.58
00:48:28|53947.56
00:48:30|53947.56
00:48:30|53953.
00:48:31|53957.09
00:48:32|53957.09
00:48:33|53957.09
00:48:34|53952.92
00:48:35|53952.92
00:48:37|53952.92
00:48:39|53952.92
00:48:40|53952.92
00:48:41|53952.92
00:48:42|53949.52
00:48:43|53951.02
00:48:44|53951.02
00:48:44|53951.02
00:48:45|53948.1
00:48:46|53948.1
00:48:47|53948.1
00:48:48|53948.1
00:48:49|53947.36
00:48:50|53947.36
00:48:51|53955.94
00:48:53|53970.47
00:48:54|53970.47
00:48:54|53970.47
00:48:56|53970.47
00:48:56|53970.47
00:48:58|53970.47
00:48:59|53970.47
00:48:59|53970.47
00:49:00|53970.47
00:49:01|53950.56
00:49:02|53950.56
00:49:03|53950.56
00:49:04|53942.73
00:49:05|53944.91
00:49:06|53944.91
00:49:07|53944.91
00:49:09|53944.91
00:49:09|53944.91
00:49:10|53944.91
00:49:12|53944.91
00:49:12|53944.91
00:49:13|53939.64
00:49:15|53923.76
00:49:15|53923.76
00:49:17|53923.76
00:49:17|53921.37
00:49:18|53921.37
00:49:19|53919.64
00:49:20|53929.04
00:49:21|53932.39
00:49:22|53945.27
00:49:24|53939.02
00:49:25|53939.02
00:49:25|53939.02
00:49:27|53939.02
00:49:27|53937.87
00:49:28|53937.87
00:49:29|53937.87
00:49:30|53937.87
00:49:31|53937.87
00:49:32|53937.87
00:49:33|53937.87
00:49:34|53926.89
00:49:35|53926.89
00:49:36|53925.71
00:49:38|53925.71
00:49:39|53925.71
00:49:41|53925.71
00:49:42|53937.6
00:49:43|53940.92
00:49:44|53940.91
00:49:45|53934.05
00:49:46|53934.05
00:49:47|53930.76
00:49:48|53930.76
00:49:49|53930.76
00:49:50|53930.76
00:49:51|53930.76
00:49:52|53930.76
00:49:53|53930.76
00:49:54|53937.49
00:49:55|53937.49
00:49:56|53937.49
00:49:57|53936.4
00:49:58|53936.41
00:49:59|53929.33
00:50:00|53929.33
00:50:01|53929.33
00:50:02|53929.33
00:50:03|53929.33
00:50:04|53929.33
00:50:05|53929.33
00:50:06|53924.11
00:50:07|53924.11
00:50:08|53924.17
00:50:09|53924.27
00:50:10|53924.27
00:50:11|53924.27
00:50:12|53924.27
00:50:13|53924.27
00:50:14|53906.39
00:50:15|53895.25
00:50:16|53883.07
00:50:17|53882.91
00:50:18|53882.91
00:50:19|53885.19
00:50:20|53892.8
00:50:21|53892.8
00:50:22|53892.8
00:50:23|53897.23
00:50:24|53900.32
00:50:25|53900.32
00:50:26|53900.31
00:50:27|53905.65
00:50:28|53905.65
00:50:29|53905.65
00:50:30|53904.67
00:50:31|53905.11
00:50:32|53912.4
00:50:33|53912.4
00:50:34|53912.4
00:50:35|53923.36
00:50:36|53923.36
00:50:37|53923.36
00:50:38|53923.36
00:50:39|53923.36
00:50:41|53923.36
00:50:41|53908.09
00:50:43|53908.09
00:50:44|53908.09
00:50:45|53908.09
00:50:47|53901.01
00:50:48|53901.01
00:50:48|53901.01
00:50:49|53904.26
00:50:51|53908.7
00:50:51|53908.7
00:50:53|53908.7
00:50:53|53904.32
00:50:54|53904.32
00:50:56|53896.26
00:50:57|53896.26
00:50:58|53896.26
00:50:58|53896.26
00:51:00|53896.26
00:51:00|53896.26
00:51:02|53900.65
00:51:02|53900.65
00:51:03|53900.65
00:51:04|53900.65
00:51:05|53900.65
00:51:06|53900.65
00:51:07|53900.65
00:51:08|53900.65
00:51:10|53908.17
00:51:10|53908.17
00:51:12|53908.17
00:51:13|53908.17
00:51:14|53908.17
00:51:15|53908.17
00:51:16|53908.17
00:51:17|53908.17
00:51:18|53908.17
00:51:19|53904.9
00:51:20|53904.89
00:51:21|53904.89
00:51:22|53897.22
00:51:23|53890.95
00:51:24|53889.76
00:51:25|53885.64
00:51:26|53885.64
00:51:27|53885.64
00:51:28|53885.64
00:51:29|53885.64
00:51:30|53885.64
00:51:31|53885.64
00:51:32|53885.64
00:51:33|53885.64
00:51:34|53887.55
00:51:35|53887.55
00:51:36|53887.55
00:51:37|53887.55
00:51:38|53887.55
00:51:39|53887.55
00:51:41|53891.61
00:51:42|53891.61
00:51:44|53888.08
00:51:44|53888.08
00:51:45|53891.5
00:51:46|53888.13
00:51:48|53888.13
00:51:48|53888.13
00:51:49|53888.13
00:51:50|53891.85
00:51:51|53898.85
00:51:52|53898.85
00:51:53|53898.85
00:51:54|53903.5
00:51:56|53903.5
00:51:56|53903.5
00:51:57|53903.5
00:51:58|53903.5
00:51:59|53903.5
00:52:00|53903.5
00:52:01|53903.5
00:52:02|53903.5
00:52:04|53901.64
00:52:05|53901.64
00:52:06|53901.64
00:52:06|53899.77
00:52:08|53899.77
00:52:09|53899.77
00:52:10|53899.76
00:52:11|53886.58
00:52:12|53886.58
00:52:13|53886.58
00:52:14|53886.58
00:52:15|53886.58
00:52:15|53886.58
00:52:17|53886.58
00:52:18|53886.58
00:52:19|53886.58
00:52:20|53895.98
00:52:21|53895.98
00:52:22|53895.98
00:52:23|53887.87
00:52:24|53887.87
00:52:25|53887.87
00:52:26|53887.87
00:52:27|53887.87
00:52:28|53883.23
00:52:30|53882.27
00:52:31|53882.28
00:52:32|53882.28
00:52:33|53882.28
00:52:33|53866.16
00:52:35|53866.16
00:52:35|53866.16
00:52:37|53866.16
00:52:37|53866.16
00:52:38|53866.16
00:52:40|53866.16
00:52:42|53866.16
00:52:42|53866.16
00:52:43|53866.16
00:52:44|53866.16
00:52:45|53866.16
00:52:47|53868.71
00:52:47|53868.71
00:52:49|53868.71
00:52:50|53866.16
00:52:50|53866.16
00:52:51|53866.16
00:52:53|53866.16
00:52:53|53869.76
00:52:55|53869.76
00:52:56|53869.69
00:52:57|53869.69
00:52:58|53869.69
00:52:59|53869.69
00:52:59|53869.69
00:53:00|53869.69
00:53:02|53869.69
00:53:02|53869.69
00:53:03|53869.69
00:53:04|53867.29
00:53:05|53866.15
00:53:06|53866.15
00:53:07|53858.58
00:53:08|53858.58
00:53:10|53858.58
00:53:10|53858.93
00:53:11|53858.93
00:53:12|53858.93
00:53:14|53860.87
00:53:14|53860.87
00:53:15|53860.87
00:53:17|53860.87
00:53:17|53860.87
00:53:19|53860.87
00:53:19|53860.87
00:53:20|53860.87
00:53:22|53860.87
00:53:23|53860.87
00:53:23|53860.87
00:53:24|53860.87
00:53:25|53860.87
00:53:26|53860.87
00:53:27|53865.96
00:53:28|53865.78
00:53:30|53865.78
00:53:30|53865.78
00:53:31|53865.78
00:53:32|53865.78
00:53:33|53865.78
00:53:35|53865.78
00:53:35|53865.78
00:53:36|53865.78
00:53:37|53865.78
00:53:39|53865.78
00:53:40|53865.78
00:53:40|53865.78
00:53:42|53865.78
00:53:43|53865.78
00:53:45|53871.86
00:53:46|53871.86
00:53:48|53871.86
00:53:48|53871.86
00:53:49|53871.86
00:53:50|53888.14
00:53:51|53890.11
00:53:52|53902.41
00:53:53|53902.41
00:53:54|53877.64
00:53:55|53877.64
00:53:56|53877.64
00:53:57|53877.64
00:53:59|53877.64
00:54:00|53877.64
00:54:01|53877.64
00:54:01|53877.64
00:54:03|53877.64
00:54:04|53877.64
00:54:05|53872.21
00:54:06|53872.21
00:54:07|53872.01
00:54:08|53872.01
00:54:09|53872.
00:54:09|53872.
00:54:11|53872.
00:54:11|53872.
00:54:13|53872.
00:54:14|53872.
00:54:15|53872.
00:54:15|53872.
00:54:16|53872.22
00:54:18|53872.22
00:54:19|53880.94
00:54:19|53880.94
00:54:21|53880.73
00:54:22|53879.35
00:54:23|53879.35
00:54:23|53879.35
00:54:25|53879.35
00:54:26|53879.27
00:54:26|53879.27
00:54:27|53879.27
00:54:29|53879.27
00:54:30|53879.27
00:54:31|53878.65
00:54:33|53893.37
00:54:33|53896.24
00:54:34|53896.24
00:54:35|53896.26
00:54:36|53896.26
00:54:37|53908.16
00:54:38|53902.05
00:54:39|53909.02
00:54:40|53909.02
00:54:41|53926.93
00:54:43|53935.45
00:54:45|53938.15
00:54:45|53933.53
00:54:47|53943.48
00:54:47|53943.48
00:54:49|53943.48
00:54:50|53939.97
00:54:52|53934.16
00:54:53|53934.16
00:54:53|53933.5
00:54:54|53933.5
00:54:56|53932.9
00:54:57|53936.19
00:54:57|53936.19
00:54:59|53936.19
00:55:00|53936.19
00:55:00|53935.66
00:55:02|53935.66
00:55:02|53931.65
00:55:03|53931.65
00:55:05|53931.65
00:55:05|53918.46
00:55:07|53945.87
00:55:08|53945.87
00:55:09|53945.87
00:55:10|53966.9
00:55:11|53961.36
00:55:12|53949.24
00:55:13|53936.12
00:55:14|53936.12
00:55:15|53936.12
00:55:16|53936.12
00:55:17|53943.81
00:55:18|53943.81
00:55:19|53943.81
00:55:20|53944.3
00:55:21|53944.3
00:55:22|53943.96
00:55:23|53943.96
00:55:24|53943.96
00:55:25|53943.96
00:55:26|53943.96
00:55:27|53963.07
00:55:28|53957.75
00:55:29|53957.75
00:55:30|53957.73
00:55:31|53962.26
00:55:32|53962.26
00:55:33|53961.84
00:55:34|53961.84
00:55:35|53961.84
00:55:36|53959.18
00:55:37|53958.68
00:55:38|53958.68
00:55:39|53958.68
00:55:40|53947.08
00:55:42|53947.08
00:55:42|53947.08
00:55:44|53951.85
00:55:45|53951.85
00:55:47|53951.85
00:55:48|53947.07
00:55:48|53947.07
00:55:50|53957.71
00:55:50|53957.71
00:55:51|53957.71
00:55:52|53957.71
00:55:53|53957.71
00:55:55|53957.71
00:55:55|53943.93
00:55:56|53943.93
00:55:57|53943.93
00:55:58|53943.93
00:56:00|53943.93
00:56:01|53944.55
00:56:01|53944.55
00:56:02|53944.55
00:56:04|53944.55
00:56:04|53944.55
00:56:05|53944.55
00:56:07|53944.55
00:56:07|53933.2
00:56:09|53933.2
00:56:10|53911.47
00:56:10|53901.87
00:56:11|53901.87
00:56:12|53901.87
00:56:13|53901.87
00:56:14|53895.34
00:56:15|53893.49
00:56:16|53893.49
00:56:17|53893.49
00:56:18|53893.49
00:56:20|53893.49
00:56:20|53893.49
00:56:21|53893.49
00:56:22|53893.49
00:56:23|53893.49
00:56:24|53893.49
00:56:25|53893.49
00:56:26|53893.49
00:56:27|53893.49
00:56:28|53893.49
00:56:29|53893.49
00:56:30|53893.49
00:56:31|53893.49
00:56:32|53893.49
00:56:33|53893.49
00:56:34|53893.49
00:56:35|53893.49
00:56:36|53893.49
00:56:37|53893.49
00:56:38|53893.49
00:56:39|53893.49
00:56:40|53893.49
00:56:41|53893.49
00:56:42|53893.49
00:56:43|53893.49
00:56:45|53893.49
00:56:46|53910.63
00:56:47|53910.63
00:56:48|53910.63
00:56:50|53908.52
00:56:52|53908.52
00:56:52|53908.52
00:56:53|53908.52
00:56:54|53908.52
00:56:55|53908.52
00:56:56|53908.52
00:56:57|53908.52
00:56:58|53908.52
00:56:59|53908.52
00:57:01|53908.52
00:57:02|53908.52
00:57:03|53908.52
00:57:04|53908.52
00:57:05|53908.52
00:57:05|53956.25
00:57:07|53956.24
00:57:08|53956.24
00:57:09|53956.24
00:57:10|53956.24
00:57:11|53956.24
00:57:12|53959.58
00:57:13|53959.58
00:57:14|53959.58
00:57:15|53959.58
00:57:16|53959.58
00:57:17|53959.58
00:57:18|53959.58
00:57:19|53959.58
00:57:20|53959.58
00:57:20|53959.53
00:57:22|53959.53
00:57:23|53969.12
00:57:24|53966.41
00:57:25|53966.41
00:57:26|53966.41
00:57:26|53960.14
00:57:27|53960.14
00:57:28|53960.14
00:57:30|53957.57
00:57:31|53957.57
00:57:32|53957.57
00:57:33|53957.57
00:57:34|53957.57
00:57:35|53957.57
00:57:35|53957.57
00:57:36|53971.12
00:57:38|53973.08
00:57:39|53973.08
00:57:39|53973.08
00:57:41|53970.42
00:57:42|53970.42
00:57:43|53970.42
00:57:43|53970.42
00:57:45|53977.69
00:57:46|53991.
00:57:47|53981.34
00:57:49|53981.34
00:57:49|53981.34
00:57:51|53977.35
00:57:52|53977.35
00:57:53|53972.81
00:57:54|53972.81
00:57:55|53972.81
00:57:56|53964.95
00:57:57|53964.95
00:57:58|53964.95
00:57:59|53964.95
00:58:00|53964.95
00:58:01|53964.95
00:58:02|53979.84
00:58:03|53979.84
00:58:04|53979.84
00:58:05|53979.84
00:58:06|53979.84
00:58:07|53979.84
00:58:08|53979.84
00:58:09|53958.47
00:58:10|53959.79
00:58:11|53959.79
00:58:12|53951.55
00:58:13|53948.51
00:58:14|53948.51
00:58:15|53948.51
00:58:16|53948.51
00:58:17|53943.72
00:58:18|53943.72
00:58:19|53943.72
00:58:20|53943.72
00:58:22|53935.53
00:58:22|53941.91
00:58:23|53941.91
00:58:24|53941.91
00:58:25|53940.62
00:58:26|53940.62
00:58:27|53940.62
00:58:28|53940.62
00:58:29|53940.62
00:58:30|53940.62
00:58:31|53952.59
00:58:32|53952.59
00:58:33|53952.59
00:58:34|53942.31
00:58:35|53942.31
00:58:36|53942.31
00:58:38|53941.47
00:58:38|53941.47
00:58:39|53941.47
00:58:40|53941.47
00:58:41|53941.47
00:58:43|53941.47
00:58:43|53941.47
00:58:44|53941.47
00:58:45|53941.47
00:58:47|53941.47
00:58:49|53941.47
00:58:49|53941.47
00:58:51|53941.47
00:58:52|53975.73
00:58:53|53975.73
00:58:54|53975.73
00:58:55|53975.73
00:58:56|53975.73
00:58:56|53975.73
00:58:58|53972.77
00:58:59|53972.77
00:59:00|53972.77
00:59:01|53972.77
00:59:02|53972.77
00:59:04|53972.77
00:59:04|53972.77
00:59:05|53972.77
00:59:06|53972.77
00:59:07|53972.77
00:59:08|53987.04
00:59:09|53989.96
00:59:11|53987.53
00:59:12|53987.53
00:59:12|53987.53
00:59:14|53987.53
00:59:14|53987.53
00:59:16|53987.53
00:59:16|53987.53
00:59:18|53984.59
00:59:19|53978.04
00:59:19|53988.07
00:59:20|53988.07
00:59:21|54006.19
00:59:22|54006.19
00:59:23|54006.19
00:59:25|54006.19
00:59:25|54006.19
00:59:28|54006.2
00:59:28|54006.2
00:59:29|54006.2
00:59:30|54006.2
00:59:31|54006.2
00:59:32|54006.2
00:59:33|54000.38
00:59:34|53999.13
00:59:35|53997.27
00:59:36|53997.27
00:59:37|53997.27
00:59:38|53997.27
00:59:39|53997.27
00:59:40|53997.27
00:59:41|53997.27
00:59:42|53987.94
00:59:43|53987.94
00:59:44|53987.94
00:59:45|53987.94
00:59:46|53987.94
00:59:48|53987.94
00:59:50|53987.94
00:59:51|53987.94
00:59:52|53991.37
00:59:53|53991.37
00:59:54|53991.37
00:59:55|53991.37
00:59:57|53991.37
00:59:57|53991.37
00:59:58|53991.37
01:00:00|53991.37
01:00:00|53991.37
01:00:02|53996.49
01:00:02|53996.49
01:00:03|53996.49
01:00:04|53998.02
01:00:05|53998.02
01:00:06|53998.02
01:00:07|53998.02
01:00:08|53998.02
01:00:09|53993.06
01:00:10|53993.06
01:00:11|53978.06
01:00:12|53978.06
01:00:13|53978.06
01:00:14|53978.06
01:00:15|53978.06
01:00:16|53978.06
01:00:17|53979.74
01:00:18|53979.74
01:00:20|53977.88
01:00:20|53974.83
01:00:21|53966.11
01:00:22|53966.11
01:00:24|53966.11
01:00:25|53965.62
01:00:26|53965.62
01:00:27|53965.62
01:00:28|53965.62
01:00:29|53967.26
01:00:30|53966.7
01:00:31|53966.7
01:00:32|53966.7
01:00:33|53966.7
01:00:34|53966.7
01:00:35|53966.7
01:00:36|53966.7
01:00:37|53966.7
01:00:38|53966.7
01:00:39|53967.11
01:00:40|53967.11
01:00:41|53965.16
01:00:42|53965.16
01:00:43|53965.16
01:00:44|53965.16
01:00:45|53966.91
01:00:46|53987.28
01:00:47|53987.28
01:00:48|53987.28
01:00:50|53987.28
01:00:51|53987.28
01:00:51|53987.28
01:00:52|53987.28
01:00:53|53987.28
01:00:54|53987.28
01:00:55|53987.28
01:00:56|53987.28
01:00:57|53987.28
01:00:59|53987.28
01:00:59|53987.28
01:01:00|53987.28
01:01:01|53996.2
01:01:02|53995.65
01:01:03|53995.65
01:01:05|53995.65
01:01:05|53995.65
01:01:07|53995.65
01:01:08|53995.59
01:01:09|53995.59
01:01:10|53995.59
01:01:11|53995.59
01:01:12|53995.59
01:01:13|53995.59
01:01:14|53995.59
01:01:15|53995.59
01:01:16|53995.59
01:01:17|53995.59
01:01:18|53995.59
01:01:19|53995.59
01:01:20|53995.59
01:01:21|53995.59
01:01:22|53995.59
01:01:23|53995.59
01:01:24|53986.22
01:01:25|53984.56
01:01:26|53984.56
01:01:27|53985.39
01:01:28|53968.31
01:01:29|53979.36
01:01:30|53979.36
01:01:31|53979.36
01:01:32|53979.36
01:01:33|53979.36
01:01:34|53979.36
01:01:35|53979.36
01:01:36|53979.36
01:01:37|53990.18
01:01:38|53990.18
01:01:39|53990.18
01:01:40|53982.5
01:01:41|53982.5
01:01:42|53982.5
01:01:43|53982.5
01:01:44|53982.5
01:01:45|53982.5
01:01:46|53982.5
01:01:47|53991.7
01:01:48|53987.79
01:01:49|53987.79
01:01:51|53987.79
01:01:52|53987.79
01:01:53|53987.79
01:01:54|53987.79
01:01:55|53968.16
01:01:56|53968.16
01:01:57|53968.16
01:01:58|53968.16
01:01:59|53968.16
01:02:00|53968.16
01:02:01|53968.16
01:02:02|53956.83
01:02:03|53953.65
01:02:04|53953.66
01:02:05|53953.66
01:02:06|53953.66
01:02:07|53954.12
01:02:08|53954.12
01:02:09|53954.12
01:02:11|53954.12
01:02:11|53954.12
01:02:12|53954.12
01:02:13|53954.12
01:02:15|53950.86
01:02:15|53946.96
01:02:16|53946.96
01:02:17|53950.58
01:02:18|53951.62
01:02:19|53951.62
01:02:21|53951.62
01:02:21|53955.23
01:02:23|53955.23
01:02:23|53955.23
01:02:24|53955.23
01:02:25|53955.23
01:02:26|53955.23
01:02:27|53955.23
01:02:28|53952.24
01:02:29|53952.24
01:02:30|53954.2
01:02:31|53954.2
01:02:32|53958.56
01:02:33|53958.56
01:02:34|53968.88
01:02:35|53968.88
01:02:36|53982.25
01:02:37|53982.25
01:02:38|53982.25
01:02:39|53982.25
01:02:40|53982.25
01:02:41|53987.79
01:02:42|53987.79
01:02:43|53987.79
01:02:44|53987.79
01:02:45|54018.69
01:02:46|54018.69
01:02:47|54028.12
01:02:48|54028.12
01:02:49|54028.12
01:02:51|54035.29
01:02:52|54035.33
01:02:53|54038.46
01:02:54|54038.46
01:02:55|54056.01
01:02:56|54044.25
01:02:57|54044.25
01:02:59|54044.25
01:02:59|54044.25
01:03:01|54053.02
01:03:01|54053.02
01:03:02|54060.77
01:03:04|54060.77
01:03:05|54060.77
01:03:05|54060.77
01:03:07|54060.77
01:03:07|54070.75
01:03:08|54070.75
01:03:09|54088.73
01:03:10|54088.73
01:03:13|54083.75
01:03:13|54083.75
01:03:14|54083.75
01:03:15|54088.75
01:03:16|54088.75
01:03:17|54088.75
01:03:18|54088.75
01:03:19|54088.75
01:03:20|54088.75
01:03:21|54082.3
01:03:22|54090.43
01:03:23|54090.43
01:03:24|54090.43
01:03:25|54083.82
01:03:26|54091.52
01:03:27|54091.52
01:03:28|54097.71
01:03:29|54097.71
01:03:30|54097.71
01:03:31|54097.71
01:03:33|54097.71
01:03:34|54097.71
01:03:35|54097.52
01:03:36|54103.07
01:03:37|54103.07
01:03:38|54116.88
01:03:39|54116.92
01:03:40|54121.89
01:03:41|54143.77
01:03:42|54138.77
01:03:43|54105.06
01:03:45|54105.06
01:03:45|54105.06
01:03:46|54105.06
01:03:48|54105.06
01:03:48|54105.06
01:03:49|54105.06
01:03:50|54105.06
01:03:52|54105.06
01:03:54|54105.06
01:03:54|54105.06
01:03:56|54105.06
01:03:57|54105.06
01:03:58|54140.23
01:03:59|54137.53
01:04:00|54121.29
01:04:01|54121.29
01:04:02|54121.29
01:04:03|54121.29
01:04:04|54121.93
01:04:05|54095.55
01:04:06|54095.55
01:04:08|54103.05
01:04:08|54103.05
01:04:10|54123.28
01:04:11|54123.28
01:04:12|54145.02
01:04:13|54158.11
01:04:14|54159.23
01:04:15|54159.23
01:04:16|54154.02
01:04:17|54154.02
01:04:18|54154.02
01:04:19|54154.02
01:04:20|54154.02
01:04:21|54154.02
01:04:22|54176.18
01:04:23|54179.18
01:04:24|54179.18
01:04:25|54176.
01:04:26|54170.86
01:04:27|54170.85
01:04:28|54152.15
01:04:29|54147.26
01:04:30|54147.26
01:04:31|54147.26
01:04:32|54147.26
01:04:33|54147.26
01:04:34|54147.26
01:04:35|54147.26
01:04:36|54147.26
01:04:37|54147.26
01:04:38|54155.3
01:04:39|54155.3
01:04:40|54155.3
01:04:41|54155.3
01:04:42|54155.3
01:04:43|54155.3
01:04:44|54166.46
01:04:45|54166.46
01:04:46|54166.46
01:04:47|54166.46
01:04:48|54166.46
01:04:49|54185.7
01:04:50|54183.12
01:04:51|54185.7
01:04:53|54185.5
01:04:54|54185.22
01:04:55|54185.22
01:04:56|54185.22
01:04:57|54185.22
01:04:58|54181.3
01:04:59|54181.3
01:05:00|54181.3
01:05:01|54181.3
01:05:02|54181.3
01:05:03|54181.3
01:05:04|54166.47
01:05:05|54166.47
01:05:06|54166.47
01:05:07|54166.47
01:05:08|54166.47
01:05:09|54166.47
01:05:10|54166.47
01:05:11|54166.47
01:05:12|54166.47
01:05:13|54169.97
01:05:14|54169.97
01:05:15|54173.11
01:05:16|54173.11
01:05:17|54156.77
01:05:18|54172.16
01:05:19|54173.69
01:05:20|54166.31
01:05:21|54171.54
01:05:22|54171.55
01:05:24|54171.55
01:05:25|54171.55
01:05:25|54178.54
01:05:26|54178.54
01:05:27|54166.29
01:05:28|54166.29
01:05:29|54166.29
01:05:30|54166.29
01:05:31|54166.28
01:05:32|54166.28
01:05:33|54166.28
01:05:34|54159.49
01:05:35|54152.47
01:05:36|54146.74
01:05:37|54146.74
01:05:38|54144.5
01:05:39|54144.5
01:05:40|54138.35
01:05:41|54138.35
01:05:42|54138.35
01:05:44|54159.47
01:05:44|54171.67
01:05:45|54171.67
01:05:46|54171.67
01:05:47|54170.83
01:05:48|54173.53
01:05:49|54173.53
01:05:50|54169.28
01:05:51|54169.28
01:05:52|54168.98
01:05:54|54165.94
01:05:56|54175.06
01:05:56|54179.28
01:05:59|54187.76
01:05:59|54187.76
01:06:01|54199.
01:06:02|54202.53
01:06:03|54202.53
01:06:04|54214.76
01:06:05|54213.52
01:06:06|54213.52
01:06:07|54204.56
01:06:08|54204.56
01:06:09|54212.29
01:06:10|54212.29
01:06:11|54208.54
01:06:12|54208.54
01:06:13|54208.54
01:06:14|54200.7
01:06:15|54189.79
01:06:16|54189.79
01:06:17|54199.04
01:06:18|54199.04
01:06:19|54200.05
01:06:20|54200.05
01:06:21|54200.05
01:06:22|54196.29
01:06:23|54196.22
01:06:24|54196.22
01:06:25|54196.22
01:06:26|54194.28
01:06:27|54194.28
01:06:28|54194.28
01:06:29|54201.4
01:06:30|54201.4
01:06:31|54201.4
01:06:32|54200.31
01:06:33|54200.31
01:06:34|54200.31
01:06:35|54210.68
01:06:36|54216.6
01:06:37|54216.6
01:06:38|54216.6
01:06:39|54187.28
01:06:40|54187.28
01:06:41|54187.28
01:06:42|54160.28
01:06:43|54160.28
01:06:44|54164.41
01:06:45|54150.24
01:06:46|54150.24
01:06:47|54150.24
01:06:48|54158.09
01:06:49|54158.09
01:06:50|54156.11
01:06:51|54156.11
01:06:52|54156.11
01:06:53|54160.1
01:06:54|54160.1
01:06:56|54160.1
01:06:57|54160.1
01:06:58|54161.81
01:06:59|54146.81
01:07:01|54134.39
01:07:02|54134.39
01:07:03|54134.39
01:07:04|54138.66
01:07:05|54138.65
01:07:06|54138.65
01:07:07|54138.65
01:07:08|54138.65
01:07:09|54138.65
01:07:10|54143.27
01:07:11|54139.08
01:07:12|54137.19
01:07:13|54137.19
01:07:14|54137.19
01:07:15|54121.9
01:07:16|54116.44
01:07:17|54113.53
01:07:18|54113.53
01:07:19|54113.53
01:07:20|54125.51
01:07:21|54125.51
01:07:22|54125.51
01:07:23|54125.51
01:07:24|54115.04
01:07:25|54115.04
01:07:26|54115.04
01:07:27|54110.8
01:07:28|54110.8
01:07:29|54110.8
01:07:30|54110.8
01:07:31|54099.21
01:07:32|54099.21
01:07:33|54099.21
01:07:34|54109.82
01:07:35|54109.82
01:07:36|54109.82
01:07:37|54109.82
01:07:38|54109.82
01:07:39|54109.82
01:07:40|54109.82
01:07:41|54109.82
01:07:42|54132.19
01:07:43|54132.19
01:07:44|54131.63
01:07:45|54131.63
01:07:46|54131.63
01:07:47|54131.75
01:07:48|54131.75
01:07:49|54135.06
01:07:50|54134.47
01:07:51|54127.57
01:07:52|54127.57
01:07:53|54127.57
01:07:54|54127.57
01:07:56|54127.57
01:07:57|54124.1
01:07:59|54126.04
01:08:01|54126.04
01:08:02|54126.04
01:08:02|54131.61
01:08:04|54131.61
01:08:05|54131.61
01:08:06|54104.49
01:08:08|54104.49
01:08:08|54104.49
01:08:09|54088.82
01:08:10|54088.82
01:08:11|54086.11
01:08:12|54086.11
01:08:13|54077.5
01:08:14|54077.5
01:08:15|54103.64
01:08:16|54108.47
01:08:17|54127.31
01:08:18|54127.31
01:08:19|54127.31
01:08:20|54127.31
01:08:21|54132.9
01:08:22|54132.9
01:08:23|54132.9
01:08:24|54132.9
01:08:25|54132.9
01:08:26|54132.9
01:08:27|54132.9
01:08:28|54137.52
01:08:29|54124.94
01:08:30|54124.94
01:08:31|54124.94
01:08:32|54132.45
01:08:33|54129.81
01:08:34|54129.81
01:08:35|54129.81
01:08:36|54129.81
01:08:37|54129.81
01:08:38|54129.81
01:08:39|54129.81
01:08:40|54129.81
01:08:41|54129.81
01:08:42|54129.81
01:08:43|54129.81
01:08:44|54129.81
01:08:45|54108.13
01:08:46|54108.13
01:08:47|54108.13
01:08:48|54108.12
01:08:49|54108.12
01:08:50|54108.12
01:08:51|54094.94
01:08:52|54094.94
01:08:53|54094.94
01:08:54|54095.61
01:08:55|54095.61
01:08:57|54112.08
01:08:59|54099.66
01:09:00|54102.16
01:09:01|54102.16
01:09:01|54102.16
01:09:02|54100.97
01:09:04|54100.97
01:09:05|54100.97
01:09:06|54111.22
01:09:07|54111.22
01:09:07|54111.22
01:09:09|54111.22
01:09:09|54111.22
01:09:11|54116.75
01:09:11|54116.75
01:09:12|54116.75
01:09:13|54116.75
01:09:15|54133.
01:09:15|54133.
01:09:17|54133.
01:09:17|54133.
01:09:18|54116.4
01:09:19|54113.3
01:09:20|54113.3
01:09:21|54121.99
01:09:23|54123.92
01:09:23|54121.95
01:09:24|54121.95
01:09:26|54121.95
01:09:27|54125.81
01:09:27|54125.81
01:09:29|54127.4
01:09:29|54127.4
01:09:31|54127.4
01:09:31|54127.4
01:09:32|54127.4
01:09:33|54127.4
01:09:34|54128.45
01:09:35|54128.45
01:09:37|54125.45
01:09:37|54125.45
01:09:38|54125.45
01:09:40|54125.34
01:09:40|54125.34
01:09:41|54125.34
01:09:42|54125.34
01:09:43|54125.34
01:09:45|54125.34
01:09:45|54125.34
01:09:46|54125.34
01:09:47|54125.34
01:09:48|54125.34
01:09:50|54125.34
01:09:50|54125.34
01:09:51|54125.34
01:09:52|54125.34
01:09:53|54125.34
01:09:55|54125.34
01:09:55|54125.34
01:09:56|54125.34
01:09:58|54125.34
01:10:00|54125.34
01:10:02|54125.34
01:10:02|54125.34
01:10:04|54125.34
01:10:05|54135.25
01:10:06|54135.25
01:10:07|54138.35
01:10:08|54161.36
01:10:09|54161.36
01:10:10|54161.36
01:10:11|54161.36
01:10:12|54161.36
01:10:13|54156.
01:10:14|54156.
01:10:15|54156.
01:10:16|54156.
01:10:17|54150.5
01:10:18|54150.5
01:10:19|54150.5
01:10:20|54162.71
01:10:21|54156.34
01:10:22|54156.34
01:10:23|54156.34
01:10:24|54156.34
01:10:25|54156.34
01:10:26|54156.34
01:10:27|54156.34
01:10:28|54156.34
01:10:29|54146.72
01:10:30|54146.72
01:10:31|54146.7
01:10:32|54146.7
01:10:33|54146.7
01:10:34|54130.31
01:10:35|54130.31
01:10:36|54129.02
01:10:37|54129.02
01:10:38|54129.02
01:10:39|54129.02
01:10:40|54129.02
01:10:41|54129.02
01:10:42|54129.02
01:10:43|54129.02
01:10:44|54129.02
01:10:45|54132.05
01:10:46|54132.05
01:10:47|54132.05
01:10:48|54128.03
01:10:49|54128.03
01:10:50|54128.03
01:10:51|54128.02
01:10:52|54128.02
01:10:53|54128.03
01:10:54|54128.03
01:10:55|54128.03
01:10:56|54128.03
01:10:57|54143.99
01:10:59|54158.63
01:11:00|54158.63
01:11:01|54158.63
01:11:03|54164.39
01:11:04|54164.39
01:11:04|54164.39
01:11:05|54164.39
01:11:06|54164.39
01:11:08|54168.78
01:11:09|54168.78
01:11:10|54168.78
01:11:10|54168.78
01:11:12|54168.78
01:11:13|54168.78
01:11:14|54168.78
01:11:14|54190.29
01:11:15|54190.64
01:11:16|54190.64
01:11:18|54193.23
01:11:19|54193.23
01:11:19|54193.23
01:11:21|54202.37
01:11:21|54197.86
01:11:23|54197.86
01:11:24|54197.86
01:11:24|54196.94
01:11:25|54196.94
01:11:27|54196.94
01:11:28|54196.94
01:11:28|54196.94
01:11:30|54172.54
01:11:30|54172.54
01:11:31|54160.45
01:11:32|54160.45
01:11:33|54160.45
01:11:34|54149.32
01:11:35|54138.49
01:11:37|54133.13
01:11:37|54118.52
01:11:39|54116.69
01:11:39|54116.69
01:11:41|54113.92
01:11:41|54113.92
01:11:42|54113.92
01:11:43|54113.92
01:11:44|54125.63
01:11:45|54125.63
01:11:46|54140.97
01:11:47|54140.97
01:11:48|54140.97
01:11:49|54140.97
01:11:50|54140.97
01:11:52|54140.97
01:11:53|54140.97
01:11:53|54140.97
01:11:54|54140.97
01:11:55|54140.97
01:11:57|54140.97
01:11:57|54141.7
01:11:59|54141.7
01:11:59|54141.7
01:12:02|54135.53
01:12:02|54122.44
01:12:03|54122.44
01:12:04|54122.44
01:12:05|54127.56
01:12:06|54127.56
01:12:07|54127.56
01:12:08|54127.56
01:12:09|54127.56
01:12:10|54127.56
01:12:12|54127.56
01:12:12|54137.51
01:12:13|54142.15
01:12:14|54151.27
01:12:15|54151.27
01:12:16|54151.27
01:12:17|54153.37
01:12:18|54153.37
01:12:19|54153.37
01:12:20|54153.37
01:12:21|54153.37
01:12:22|54153.37
01:12:23|54153.37
01:12:24|54136.55
01:12:25|54136.55
01:12:26|54136.55
01:12:27|54136.55
01:12:28|54136.55
01:12:29|54140.51
01:12:30|54140.51
01:12:31|54135.23
01:12:32|54139.3
01:12:33|54139.3
01:12:34|54139.3
01:12:35|54129.
01:12:36|54129.
01:12:37|54129.
01:12:39|54129.
01:12:39|54129.
01:12:40|54129.
01:12:41|54129.
01:12:42|54122.44
01:12:43|54122.44
01:12:44|54117.42
01:12:45|54117.43
01:12:46|54117.43
01:12:47|54117.43
01:12:48|54117.43
01:12:49|54117.43
01:12:50|54117.43
01:12:51|54117.43
01:12:52|54117.43
01:12:53|54117.43
01:12:54|54140.38
01:12:55|54130.69
01:12:56|54130.69
01:12:57|54131.55
01:12:58|54133.78
01:12:59|54133.78
01:13:01|54133.78
01:13:03|54133.78
01:13:04|54133.78
01:13:04|54133.78
01:13:05|54133.78
01:13:06|54133.78
01:13:07|54109.69
01:13:08|54109.69
01:13:09|54107.58
01:13:10|54107.58
01:13:11|54107.58
01:13:12|54107.58
01:13:13|54112.66
01:13:14|54112.66
01:13:16|54112.66
01:13:17|54112.66
01:13:18|54118.72
01:13:19|54118.72
01:13:20|54118.72
01:13:21|54116.41
01:13:22|54116.41
01:13:23|54127.65
01:13:24|54127.65
01:13:25|54127.65
01:13:26|54127.65
01:13:27|54127.65
01:13:28|54128.08
01:13:29|54132.71
01:13:30|54132.62
01:13:31|54132.62
01:13:32|54132.62
01:13:33|54132.62
01:13:34|54122.25
01:13:35|54122.25
01:13:36|54122.25
01:13:37|54122.25
01:13:38|54122.25
01:13:39|54122.25
01:13:40|54125.52
01:13:41|54123.78
01:13:42|54123.78
01:13:43|54133.99
01:13:44|54133.99
01:13:45|54133.99
01:13:46|54136.99
01:13:47|54144.69
01:13:48|54144.69
01:13:49|54144.69
01:13:50|54144.69
01:13:51|54144.69
01:13:52|54144.69
01:13:53|54144.45
01:13:54|54148.75
01:13:55|54146.76
01:13:56|54146.76
01:13:57|54146.76
01:13:58|54146.76
01:13:59|54146.76
01:14:00|54146.76
01:14:01|54140.8
01:14:03|54140.8
01:14:03|54140.8
01:14:04|54131.3
01:14:06|54131.3
01:14:06|54131.3
01:14:07|54131.24
01:14:08|54131.25
01:14:10|54131.25
01:14:10|54131.25
01:14:11|54137.64
01:14:12|54137.64
01:14:13|54137.64
01:14:14|54137.64
01:14:15|54137.64
01:14:16|54137.64
01:14:17|54137.64
01:14:18|54137.64
01:14:19|54137.64
01:14:20|54137.64
01:14:21|54135.58
01:14:22|54130.05
01:14:23|54130.05
01:14:24|54134.5
01:14:25|54134.5
01:14:26|54133.2
01:14:27|54134.35
01:14:28|54134.35
01:14:29|54134.35
01:14:30|54133.62
01:14:31|54133.62
01:14:32|54133.62
01:14:33|54133.62
01:14:34|54133.62
01:14:36|54134.92
01:14:36|54134.92
01:14:37|54162.64
01:14:38|54162.64
01:14:39|54148.25
01:14:40|54139.71
01:14:41|54139.71
01:14:42|54132.72
01:14:43|54132.72
01:14:44|54135.44
01:14:45|54129.67
01:14:46|54129.67
01:14:47|54129.67
01:14:48|54109.22
01:14:49|54107.93
01:14:50|54107.93
01:14:51|54111.32
01:14:52|54108.02
01:14:53|54105.64
01:14:55|54110.37
01:14:55|54110.37
01:14:56|54110.4
01:14:57|54110.4
01:14:58|54110.4
01:14:59|54110.4
01:15:00|54110.4
01:15:01|54110.4
01:15:03|54110.4
01:15:04|54110.4
01:15:05|54110.4
01:15:06|54110.4
01:15:08|54110.4
01:15:09|54110.4
01:15:10|54110.4
01:15:11|54110.4
01:15:12|54110.4
01:15:13|54100.78
01:15:14|54100.78
01:15:14|54100.77
01:15:16|54102.96
01:15:17|54102.96
01:15:18|54099.71
01:15:19|54099.71
01:15:20|54111.4
01:15:21|54111.4
01:15:22|54113.82
01:15:23|54113.82
01:15:24|54117.07
01:15:25|54117.07
01:15:26|54117.07
01:15:27|54117.07
01:15:28|54120.67
01:15:29|54120.67
01:15:30|54120.67
01:15:31|54120.67
01:15:32|54120.67
01:15:33|54120.67
01:15:34|54115.5
01:15:35|54115.5
01:15:37|54115.5
01:15:37|54115.5
01:15:38|54115.5
01:15:39|54115.5
01:15:40|54115.5
01:15:42|54113.48
01:15:42|54113.48
01:15:43|54107.62
01:15:44|54107.62
01:15:45|54107.62
01:15:47|54107.62
01:15:47|54107.62
01:15:48|54107.62
01:15:49|54107.62
01:15:50|54107.62
01:15:51|54107.62
01:15:52|54107.62
01:15:53|54110.81
01:15:54|54110.68
01:15:55|54110.68
01:15:56|54110.68
01:15:57|54110.68
01:15:58|54110.68
01:15:59|54110.68
01:16:00|54110.68
01:16:01|54110.82
01:16:02|54110.82
01:16:04|54110.82
01:16:06|54110.82
01:16:07|54110.82
01:16:08|54110.82
01:16:09|54105.
01:16:10|54108.7
01:16:11|54137.15
01:16:12|54127.64
01:16:13|54127.64
01:16:14|54127.64
01:16:15|54127.64
01:16:16|54127.64
01:16:17|54127.64
01:16:18|54127.64
01:16:19|54127.64
01:16:20|54127.64
01:16:21|54133.52
01:16:22|54131.39
01:16:23|54131.39
01:16:24|54129.01
01:16:25|54129.01
01:16:26|54129.01
01:16:27|54129.01
01:16:28|54129.01
01:16:29|54129.01
01:16:30|54129.01
01:16:31|54129.01
01:16:32|54129.01
01:16:33|54126.89
01:16:34|54133.41
01:16:35|54133.41
01:16:36|54133.41
01:16:37|54133.41
01:16:38|54133.35
01:16:39|54133.35
01:16:40|54133.35
01:16:41|54133.35
01:16:42|54133.35
01:16:43|54133.35
01:16:44|54133.35
01:16:45|54141.51
01:16:46|54141.51
01:16:47|54141.51
01:16:48|54141.51
01:16:49|54141.51
01:16:50|54136.12
01:16:51|54138.83
01:16:52|54138.81
01:16:53|54138.81
01:16:54|54138.81
01:16:55|54138.81
01:16:56|54138.81
01:16:57|54138.81
01:16:58|54138.81
01:16:59|54138.81
01:17:00|54138.81
01:17:01|54138.81
01:17:02|54138.81
01:17:03|54138.81
01:17:05|54138.81
01:17:06|54138.81
01:17:07|54138.81
01:17:07|54138.81
01:17:09|54138.8
01:17:10|54138.8
01:17:11|54138.8
01:17:12|54138.8
01:17:13|54138.8
01:17:13|54138.8
01:17:14|54138.8
01:17:16|54138.8
01:17:16|54135.43
01:17:18|54138.81
01:17:18|54138.81
01:17:19|54138.81
01:17:21|54138.81
01:17:21|54138.81
01:17:23|54138.81
01:17:24|54152.34
01:17:24|54161.88
01:17:25|54161.88
01:17:26|54161.88
01:17:27|54161.88
01:17:28|54161.88
01:17:29|54161.88
01:17:30|54161.88
01:17:32|54161.88
01:17:32|54161.88
01:17:34|54158.86
01:17:34|54158.86
01:17:36|54158.86
01:17:36|54158.86
01:17:37|54158.86
01:17:38|54158.86
01:17:40|54158.86
01:17:40|54149.63
01:17:42|54149.63
01:17:42|54159.74
01:17:43|54159.74
01:17:44|54159.74
01:17:45|54159.74
01:17:46|54164.94
01:17:47|54164.94
01:17:48|54168.51
01:17:49|54168.51
01:17:50|54170.58
01:17:51|54157.95
01:17:52|54157.95
01:17:54|54160.77
01:17:55|54160.77
01:17:56|54161.01
01:17:57|54161.01
01:17:58|54161.01
01:17:59|54161.01
01:18:00|54161.01
01:18:01|54161.01
01:18:02|54161.01
01:18:03|54161.01
01:18:04|54143.75
01:18:06|54143.75
01:18:08|54138.59
01:18:09|54138.38
01:18:10|54135.7
01:18:11|54135.7
01:18:12|54135.7
01:18:13|54135.7
01:18:14|54131.24
01:18:15|54118.96
01:18:16|54118.96
01:18:17|54118.96
01:18:18|54118.96
01:18:19|54118.96
01:18:20|54118.96
01:18:21|54118.96
01:18:22|54118.96
01:18:23|54115.97
01:18:24|54115.97
01:18:25|54115.97
01:18:26|54115.97
01:18:27|54115.97
01:18:28|54115.97
01:18:29|54115.97
01:18:30|54115.97
01:18:31|54115.97
01:18:32|54115.97
01:18:33|54115.97
01:18:34|54115.97
01:18:35|54115.97
01:18:36|54115.97
01:18:37|54115.97
01:18:38|54115.97
01:18:39|54115.97
01:18:40|54115.97
01:18:41|54118.74
01:18:42|54118.74
01:18:43|54115.7
01:18:44|54115.7
01:18:45|54115.7
01:18:46|54115.77
01:18:47|54113.67
01:18:48|54113.67
01:18:49|54113.67
01:18:50|54113.67
01:18:51|54113.67
01:18:52|54113.67
01:18:53|54113.67
01:18:54|54113.67
01:18:55|54113.67
01:18:56|54113.67
01:18:57|54113.67
01:18:58|54113.67
01:18:59|54113.67
01:19:00|54113.67
01:19:01|54113.67
01:19:02|54113.67
01:19:04|54102.69
01:19:05|54102.69
01:19:06|54102.69
01:19:07|54102.69
01:19:09|54114.36
01:19:09|54114.36
01:19:11|54107.44
01:19:11|54107.44
01:19:13|54111.01
01:19:13|54107.62
01:19:15|54107.62
01:19:16|54107.62
01:19:17|54108.74
01:19:18|54108.74
01:19:19|54108.74
01:19:20|54108.74
01:19:22|54108.74
01:19:22|54101.42
01:19:23|54101.42
01:19:25|54103.86
01:19:25|54103.86
01:19:26|54103.86
01:19:27|54103.86
01:19:28|54103.86
01:19:29|54103.16
01:19:30|54103.16
01:19:31|54103.16
01:19:32|54103.16
01:19:33|54103.16
01:19:34|54103.16
01:19:35|54103.16
01:19:36|54102.23
01:19:37|54102.23
01:19:38|54102.23
01:19:39|54102.23
01:19:40|54072.12
01:19:41|54072.12
01:19:42|54075.09
01:19:43|54075.09
01:19:44|54075.09
01:19:45|54094.04
01:19:46|54090.22
01:19:47|54090.22
01:19:48|54090.22
01:19:49|54090.22
01:19:50|54090.22
01:19:51|54090.22
01:19:52|54090.22
01:19:53|54090.22
01:19:54|54089.42
01:19:55|54090.
01:19:56|54090.
01:19:57|54078.96
01:19:58|54071.71
01:19:59|54071.71
01:20:00|54071.71
01:20:02|54071.71
01:20:02|54073.7
01:20:03|54074.61
01:20:05|54074.61
01:20:06|54087.9
01:20:07|54087.9
01:20:09|54087.9
01:20:09|54087.9
01:20:11|54087.9
01:20:11|54087.9
01:20:12|54087.9
01:20:14|54097.14
01:20:15|54097.14
01:20:16|54097.14
01:20:17|54097.14
01:20:18|54097.14
01:20:19|54097.14
01:20:20|54097.14
01:20:21|54105.67
01:20:22|54106.31
01:20:23|54106.31
01:20:24|54106.31
01:20:25|54108.69
01:20:26|54107.89
01:20:27|54107.89
01:20:28|54107.89
01:20:29|54107.89
01:20:30|54107.89
01:20:31|54107.89
01:20:32|54107.89
01:20:33|54107.89
01:20:34|54107.89
01:20:35|54107.89
01:20:36|54107.89
01:20:37|54107.89
01:20:38|54107.89
01:20:39|54107.89
01:20:40|54090.66
01:20:41|54090.66
01:20:42|54053.47
01:20:43|54045.8
01:20:44|54045.8
01:20:45|54045.8
01:20:46|54059.59
01:20:47|54062.75
01:20:48|54061.23
01:20:49|54061.23
01:20:50|54061.23
01:20:51|54061.23
01:20:52|54061.23
01:20:53|54061.23
01:20:54|54061.23
01:20:55|54061.23
01:20:56|54061.23
01:20:57|54061.23
01:20:58|54061.23
01:20:59|54061.23
01:21:00|54061.23
01:21:01|54061.23
01:21:02|54061.23
01:21:03|54061.23
01:21:04|54060.11
01:21:06|54060.11
01:21:07|54060.11
01:21:08|54060.72
01:21:10|54061.78
01:21:10|54061.78
01:21:12|54061.78
01:21:12|54061.78
01:21:14|54061.78
01:21:14|54061.78
01:21:16|54060.34
01:21:17|54060.34
01:21:18|54060.34
01:21:19|54064.63
01:21:20|54064.63
01:21:21|54064.63
01:21:22|54064.63
01:21:23|54064.63
01:21:24|54064.63
01:21:25|54057.48
01:21:26|54057.52
01:21:27|54057.52
01:21:28|54057.52
01:21:29|54057.52
01:21:30|54040.5
01:21:31|54047.75
01:21:32|54043.13
01:21:33|54043.13
01:21:34|54043.13
01:21:35|54043.13
01:21:36|54043.13
01:21:37|54044.6
01:21:38|54044.6
01:21:39|54042.58
01:21:40|54042.58
01:21:41|54031.15
01:21:42|54031.15
01:21:43|54031.15
01:21:44|54031.15
01:21:45|54036.58
01:21:46|54036.58
01:21:47|54036.58
01:21:48|54036.58
01:21:49|54036.58
01:21:50|54036.58
01:21:51|54036.58
01:21:52|54036.58
01:21:53|54036.58
01:21:54|54036.58
01:21:55|54036.58
01:21:56|54036.58
01:21:57|54036.58
01:21:58|54036.58
01:21:59|54036.58
01:22:00|54040.64
01:22:01|54043.87
01:22:02|54043.61
01:22:03|54043.88
01:22:04|54043.88
01:22:05|54043.88
01:22:06|54043.88
01:22:07|54043.88
01:22:09|54023.13
01:22:10|54031.06
01:22:11|54031.06
01:22:12|54031.06
01:22:13|54060.26
01:22:13|54047.17
01:22:15|54047.17
01:22:15|54047.17
01:22:17|54037.24
01:22:18|54037.24
01:22:19|54037.24
01:22:20|54037.24
01:22:21|54037.24
01:22:22|54038.95
01:22:23|54038.95
01:22:24|54038.95
01:22:25|54042.03
01:22:26|54044.16
01:22:27|54044.16
01:22:28|54044.16
01:22:29|54037.35
01:22:30|54037.35
01:22:31|54036.83
01:22:32|54036.83
01:22:33|54036.83
01:22:34|54036.83
01:22:35|54043.68
01:22:36|54056.2
01:22:37|54056.2
01:22:38|54056.2
01:22:39|54056.2
01:22:40|54056.2
01:22:41|54056.2
01:22:42|54068.75
01:22:43|54079.61
01:22:44|54071.54
01:22:45|54071.54
01:22:46|54071.54
01:22:47|54064.6
01:22:48|54064.6
01:22:49|54064.6
01:22:50|54064.6
01:22:51|54064.6
01:22:52|54070.27
01:22:53|54070.27
01:22:54|54070.27
01:22:55|54070.27
01:22:56|54070.27
01:22:57|54070.27
01:22:58|54070.27
01:22:59|54070.27
01:23:00|54070.27
01:23:01|54070.27
01:23:02|54044.31
01:23:03|54050.16
01:23:09|54091.17
01:23:10|54091.17
01:23:12|54091.17
01:23:12|54092.08
01:23:13|54092.27
01:23:15|54092.27
01:23:16|54092.27
01:23:17|54091.13
01:23:18|54091.13
01:23:19|54091.13
01:23:20|54091.13
01:23:21|54091.13
01:23:22|54091.13
01:23:23|54091.13
01:23:24|54087.83
01:23:25|54083.71
01:23:26|54083.71
01:23:27|54083.71
01:23:28|54083.71
01:23:29|54083.28
01:23:30|54083.28
01:23:31|54083.28
01:23:32|54083.28
01:23:33|54083.28
01:23:34|54083.28
01:23:35|54083.28
01:23:36|54083.28
01:23:37|54092.87
01:23:38|54092.87
01:23:39|54092.87
01:23:40|54092.87
01:23:42|54092.87
01:23:42|54092.87
01:23:43|54092.87
01:23:44|54097.11
01:23:45|54097.11
01:23:46|54097.11
01:23:47|54092.51
01:23:48|54092.51
01:23:49|54107.79
01:23:50|54107.79
01:23:52|54107.79
01:23:52|54107.79
01:23:53|54107.79
01:23:54|54111.81
01:23:55|54111.81
01:23:56|54111.81
01:23:57|54115.75
01:23:58|54115.75
01:23:59|54115.75
01:24:00|54115.43
01:24:01|54104.55
01:24:02|54104.55
01:24:03|54104.55
01:24:04|54104.55
01:24:05|54104.55
01:24:07|54095.06
01:24:09|54094.66
01:24:10|54103.89
01:24:10|54103.89
01:24:11|54106.94
01:24:13|54120.99
01:24:14|54112.1
01:24:15|54112.1
01:24:15|54112.1
01:24:17|54112.1
01:24:18|54112.1
01:24:19|54112.1
01:24:20|54112.1
01:24:20|54112.1
01:24:21|54116.6
01:24:22|54116.21
01:24:23|54116.21
01:24:24|54116.21
01:24:25|54116.21
01:24:26|54116.21
01:24:28|54116.21
01:24:28|54116.21
01:24:30|54131.32
01:24:30|54131.32
01:24:31|54131.32
01:24:33|54131.32
01:24:34|54131.32
01:24:35|54131.32
01:24:36|54131.32
01:24:37|54132.1
01:24:38|54132.1
01:24:39|54130.5
01:24:40|54130.5
01:24:41|54130.5
01:24:42|54129.8
01:24:43|54129.8
01:24:44|54129.8
01:24:45|54129.8
01:24:46|54129.8
01:24:47|54129.8
01:24:48|54129.8
01:24:49|54129.8
01:24:50|54129.8
01:24:51|54129.8
01:24:52|54129.8
01:24:53|54112.65
01:24:54|54107.81
01:24:55|54107.81
01:24:56|54107.81
01:24:57|54107.81
01:24:58|54107.81
01:24:59|54097.07
01:25:00|54097.81
01:25:01|54097.81
01:25:02|54097.81
01:25:03|54097.81
01:25:04|54097.81
01:25:05|54097.81
01:25:06|54097.81
01:25:07|54097.81
01:25:08|54097.81
01:25:09|54097.81
01:25:11|54097.81
01:25:11|54098.12
01:25:12|54083.51
01:25:14|54083.51
01:25:15|54087.96
01:25:16|54087.96
01:25:17|54087.96
01:25:18|54087.96
01:25:19|54092.
01:25:20|54104.14
01:25:21|54104.14
01:25:22|54106.24
01:25:22|54106.24
01:25:24|54106.24
01:25:24|54106.24
01:25:25|54106.24
01:25:27|54106.24
01:25:28|54106.24
01:25:29|54106.24
01:25:30|54106.24
01:25:31|54106.24
01:25:32|54106.24
01:25:33|54106.24
01:25:34|54106.24
01:25:35|54106.24
01:25:35|54106.24
01:25:36|54106.24
01:25:37|54106.24
01:25:39|54106.24
01:25:40|54106.24
01:25:41|54106.24
01:25:41|54106.24
01:25:43|54106.24
01:25:43|54106.24
01:25:45|54106.24
01:25:46|54106.24
01:25:46|54106.24
01:25:48|54106.24
01:25:48|54106.24
01:25:50|54106.24
01:25:51|54106.24
01:25:51|54095.67
01:25:53|54095.67
01:25:54|54095.67
01:25:55|54095.67
01:25:55|54092.12
01:25:57|54092.12
01:25:58|54093.8
01:25:58|54093.8
01:26:00|54093.8
01:26:01|54093.8
01:26:02|54093.8
01:26:03|54093.8
01:26:04|54093.8
01:26:05|54093.8
01:26:06|54093.8
01:26:07|54093.8
01:26:08|54098.14
01:26:10|54098.13
01:26:10|54098.13
01:26:12|54098.13
01:26:13|54098.13
01:26:14|54098.13
01:26:15|54088.06
01:26:16|54088.06
01:26:17|54088.06
01:26:18|54088.06
01:26:20|54088.06
01:26:21|54088.06
01:26:22|54095.25
01:26:23|54095.24
01:26:24|54095.24
01:26:25|54091.66
01:26:25|54091.66
01:26:27|54091.66
01:26:28|54091.66
01:26:29|54091.66
01:26:30|54091.66
01:26:31|54091.66
01:26:32|54091.66
01:26:33|54091.66
01:26:34|54091.66
01:26:34|54091.66
01:26:35|54089.71
01:26:37|54089.71
01:26:37|54089.71
01:26:39|54089.71
01:26:40|54089.71
01:26:41|54089.71
01:26:42|54091.53
01:26:43|54091.53
01:26:43|54089.79
01:26:45|54079.68
01:26:46|54089.57
01:26:47|54087.86
01:26:48|54099.98
01:26:49|54100.
01:26:50|54106.24
01:26:50|54106.24
01:26:51|54106.24
01:26:52|54106.24
01:26:53|54106.24
01:26:55|54106.24
01:26:55|54127.06
01:26:57|54127.06
01:26:58|54127.06
01:26:58|54127.06
01:26:59|54127.06
01:27:01|54127.06
01:27:02|54127.06
01:27:03|54131.29
01:27:03|54131.29
01:27:05|54131.29
01:27:06|54161.33
01:27:06|54161.42
01:27:08|54161.42
01:27:09|54161.42
01:27:10|54163.81
01:27:12|54163.81
01:27:13|54167.94
01:27:14|54171.64
01:27:15|54171.64
01:27:16|54171.64
01:27:17|54167.71
01:27:18|54167.71
01:27:19|54166.26
01:27:20|54164.95
01:27:20|54171.33
01:27:22|54171.33
01:27:22|54171.33
01:27:24|54173.38
01:27:25|54173.38
01:27:26|54173.38
01:27:28|54173.38
01:27:29|54172.24
01:27:30|54172.24
01:27:31|54172.24
01:27:32|54172.24
01:27:33|54172.24
01:27:34|54173.42
01:27:35|54173.42
01:27:35|54173.42
01:27:37|54163.72
01:27:37|54171.52
01:27:39|54171.52
01:27:40|54171.52
01:27:40|54171.52
01:27:42|54171.52
01:27:42|54171.52
01:27:43|54171.52
01:27:44|54182.79
01:27:46|54190.33
01:27:46|54190.33
01:27:48|54190.33
01:27:49|54190.33
01:27:50|54190.33
01:27:50|54190.33
01:27:52|54190.33
01:27:53|54190.33
01:27:54|54175.28
01:27:55|54175.28
01:27:56|54175.28
01:27:57|54175.28
01:27:58|54175.28
01:27:59|54179.68
01:28:00|54179.68
01:28:00|54179.68
01:28:02|54179.68
01:28:03|54173.5
01:28:04|54156.45
01:28:04|54143.52
01:28:05|54143.52
01:28:07|54141.75
01:28:08|54141.75
01:28:10|54141.75
01:28:11|54138.41
01:28:12|54138.41
01:28:13|54138.41
01:28:14|54138.41
01:28:15|54138.41
01:28:16|54138.41
01:28:17|54138.41
01:28:18|54128.83
01:28:19|54125.06
01:28:20|54125.06
01:28:21|54125.06
01:28:22|54131.43
01:28:23|54131.43
01:28:24|54131.43
01:28:25|54131.43
01:28:26|54128.92
01:28:27|54128.92
01:28:28|54128.92
01:28:29|54121.82
01:28:30|54121.82
01:28:31|54121.82
01:28:32|54121.98
01:28:33|54121.98
01:28:34|54121.98
01:28:35|54122.8
01:28:36|54122.8
01:28:37|54122.8
01:28:38|54122.8
01:28:39|54121.97
01:28:40|54121.97
01:28:41|54121.97
01:28:42|54121.97
01:28:43|54121.97
01:28:44|54121.97
01:28:45|54121.97
01:28:47|54121.97
01:28:47|54121.97
01:28:48|54121.97
01:28:49|54135.86
01:28:50|54135.86
01:28:51|54135.86
01:28:52|54135.86
01:28:53|54151.77
01:28:54|54151.77
01:28:56|54151.77
01:28:56|54147.24
01:28:57|54147.22
01:28:58|54147.22
01:28:59|54147.22
01:29:00|54147.22
01:29:01|54143.34
01:29:02|54143.34
01:29:03|54144.78
01:29:04|54143.36
01:29:05|54153.22
01:29:06|54142.12
01:29:07|54142.12
01:29:08|54142.12
01:29:10|54142.12
01:29:12|54147.45
01:29:12|54147.45
01:29:14|54147.36
01:29:15|54147.36
01:29:16|54147.36
01:29:17|54147.36
01:29:18|54147.36
01:29:19|54147.36
01:29:20|54147.36
01:29:21|54147.36
01:29:22|54142.98
01:29:24|54142.98
01:29:25|54138.58
01:29:26|54138.58
01:29:27|54138.58
01:29:28|54138.58
01:29:29|54138.58
01:29:29|54138.58
01:29:31|54138.58
01:29:32|54131.98
01:29:33|54131.98
01:29:34|54131.98
01:29:35|54131.98
01:29:36|54131.98
01:29:38|54131.98
01:29:39|54131.98
01:29:39|54131.98
01:29:40|54131.98
01:29:42|54131.98
01:29:43|54135.04
01:29:43|54141.27
01:29:44|54141.27
01:29:46|54141.27
01:29:46|54141.27
01:29:47|54146.15
01:29:48|54146.15
01:29:49|54146.15
01:29:50|54146.15
01:29:51|54146.15
01:29:52|54146.15
01:29:54|54147.85
01:29:54|54147.85
01:29:55|54147.85
01:29:56|54147.85
01:29:58|54147.85
01:29:58|54147.85
01:29:59|54147.85
01:30:01|54147.85
01:30:01|54147.85
01:30:02|54147.85
01:30:03|54147.85
01:30:04|54147.85
01:30:05|54147.85
01:30:06|54147.85
01:30:07|54147.85
01:30:08|54147.85
01:30:09|54143.91
01:30:11|54150.48
01:30:12|54150.48
01:30:13|54150.49
01:30:15|54165.61
01:30:16|54165.61
01:30:16|54152.99
01:30:17|54152.99
01:30:18|54152.94
01:30:20|54152.94
01:30:21|54152.94
01:30:21|54147.85
01:30:22|54147.85
01:30:23|54147.85
01:30:24|54147.85
01:30:25|54147.85
01:30:26|54146.17
01:30:27|54146.17
01:30:28|54146.17
01:30:29|54146.17
01:30:30|54146.17
01:30:31|54146.17
01:30:32|54146.17
01:30:33|54142.23
01:30:34|54142.23
01:30:35|54142.23
01:30:36|54142.23
01:30:37|54142.23
01:30:38|54137.76
01:30:39|54137.76
01:30:40|54137.76
01:30:42|54137.76
01:30:43|54137.76
01:30:43|54137.76
01:30:44|54137.76
01:30:46|54137.76
01:30:46|54137.76
01:30:47|54137.76
01:30:48|54137.76
01:30:49|54120.56
01:30:50|54102.69
01:30:51|54096.82
01:30:52|54096.82
01:30:54|54096.82
01:30:54|54096.82
01:30:55|54096.82
01:30:56|54096.82
01:30:57|54096.82
01:30:58|54096.82
01:30:59|54082.23
01:31:01|54080.8
01:31:02|54080.92
01:31:02|54080.92
01:31:03|54080.92
01:31:04|54087.16
01:31:05|54087.16
01:31:06|54104.42
01:31:07|54104.42
01:31:09|54104.42
01:31:09|54104.42
01:31:11|54158.58
01:31:13|54158.58
01:31:14|54169.37
01:31:16|54173.52
01:31:17|54173.52
01:31:18|54174.64
01:31:19|54166.85
01:31:20|54166.85
01:31:20|54200.12
01:31:22|54214.74
01:31:22|54214.78
01:31:24|54214.78
01:31:24|54219.98
01:31:26|54237.19
01:31:27|54234.94
01:31:27|54237.83
01:31:28|54237.83
01:31:30|54225.81
01:31:30|54229.22
01:31:31|54229.22
01:31:32|54229.22
01:31:33|54221.8
01:31:35|54206.58
01:31:36|54206.58
01:31:37|54206.58
01:31:38|54206.58
01:31:39|54215.98
01:31:40|54215.98
01:31:41|54215.98
01:31:42|54220.46
01:31:43|54220.46
01:31:44|54220.46
01:31:45|54222.15
01:31:46|54217.99
01:31:47|54217.99
01:31:48|54217.99
01:31:49|54206.81
01:31:50|54206.81
01:31:51|54211.54
01:31:52|54211.54
01:31:53|54209.77
01:31:54|54209.77
01:31:55|54205.74
01:31:56|54205.74
01:31:57|54205.74
01:31:58|54205.74
01:31:59|54208.41
01:32:00|54208.41
01:32:01|54208.41
01:32:02|54208.41
01:32:03|54194.75
01:32:04|54186.28
01:32:05|54186.28
01:32:06|54199.62
01:32:07|54202.35
01:32:08|54202.35
01:32:09|54202.35
01:32:10|54202.35
01:32:12|54214.
01:32:13|54219.01
01:32:14|54219.01
01:32:15|54217.23
01:32:16|54217.23
01:32:18|54217.23
01:32:19|54217.23
01:32:20|54211.79
01:32:21|54211.79
01:32:22|54211.79
01:32:23|54211.79
01:32:24|54211.79
01:32:25|54211.79
01:32:26|54208.41
01:32:27|54208.41
01:32:28|54195.55
01:32:29|54195.55
01:32:30|54195.55
01:32:31|54202.53
01:32:32|54202.53
01:32:33|54202.53
01:32:34|54193.35
01:32:35|54193.35
01:32:36|54193.35
01:32:37|54193.35
01:32:38|54193.35
01:32:39|54193.35
01:32:40|54181.4
01:32:41|54181.4
01:32:42|54181.4
01:32:43|54181.4
01:32:44|54181.4
01:32:45|54181.4
01:32:46|54181.4
01:32:47|54181.4
01:32:48|54181.4
01:32:49|54178.83
01:32:50|54176.68
01:32:51|54177.65
01:32:52|54177.65
01:32:53|54177.65
01:32:54|54177.65
01:32:55|54177.65
01:32:56|54177.65
01:32:57|54177.65
01:32:58|54177.65
01:32:59|54177.65
01:33:00|54177.65
01:33:01|54177.65
01:33:02|54199.
01:33:03|54199.
01:33:04|54199.
01:33:05|54199.
01:33:06|54199.
01:33:07|54199.
01:33:08|54199.
01:33:09|54199.
01:33:10|54199.
01:33:11|54199.
01:33:12|54199.
01:33:14|54189.82
01:33:16|54191.44
01:33:17|54183.47
01:33:18|54165.35
01:33:18|54164.78
01:33:20|54164.78
01:33:20|54164.78
01:33:21|54164.78
01:33:22|54164.78
01:33:23|54164.78
01:33:24|54164.78
01:33:25|54164.78
01:33:26|54164.78
01:33:27|54151.53
01:33:28|54151.53
01:33:29|54151.53
01:33:30|54151.53
01:33:31|54151.53
01:33:32|54151.53
01:33:33|54151.53
01:33:34|54151.53
01:33:35|54151.53
01:33:36|54151.53
01:33:37|54151.53
01:33:38|54140.12
01:33:39|54140.12
01:33:40|54140.12
01:33:41|54140.12
01:33:42|54140.12
01:33:43|54140.12
01:33:44|54140.12
01:33:45|54160.47
01:33:46|54160.47
01:33:47|54160.47
01:33:48|54160.47
01:33:49|54160.47
01:33:50|54160.47
01:33:51|54160.47
01:33:52|54149.75
01:33:53|54149.75
01:33:54|54149.75
01:33:55|54149.75
01:33:56|54137.41
01:33:57|54137.41
01:33:58|54126.85
01:34:00|54126.85
01:34:00|54126.85
01:34:01|54126.89
01:34:02|54126.89
01:34:03|54126.89
01:34:04|54126.93
01:34:05|54126.93
01:34:06|54126.93
01:34:07|54126.93
01:34:08|54126.93
01:34:09|54126.93
01:34:10|54126.93
01:34:11|54130.48
01:34:13|54130.48
01:34:14|54134.94
01:34:16|54134.94
01:34:17|54144.8
01:34:17|54144.8
01:34:19|54135.42
01:34:20|54135.42
01:34:21|54135.42
01:34:22|54135.8
01:34:23|54135.8
01:34:24|54135.8
01:34:25|54135.8
01:34:26|54135.8
01:34:27|54135.8
01:34:28|54135.8
01:34:30|54135.8
01:34:30|54135.8
01:34:31|54135.8
01:34:32|54135.8
01:34:34|54135.8
01:34:35|54135.8
01:34:36|54127.66
01:34:37|54104.09
01:34:38|54104.09
01:34:39|54104.09
01:34:40|54104.09
01:34:40|54104.09
01:34:41|54121.68
01:34:43|54149.
01:34:43|54149.
01:34:45|54149.
01:34:45|54154.38
01:34:47|54154.38
01:34:47|54154.38
01:34:49|54154.38
01:34:49|54154.38
01:34:51|54154.38
01:34:52|54154.38
01:34:53|54154.38
01:34:54|54154.38
01:34:55|54154.38
01:34:56|54178.24
01:34:57|54178.24
01:34:58|54175.13
01:34:59|54175.13
01:35:00|54175.13
01:35:01|54182.88
01:35:02|54201.06
01:35:03|54201.06
01:35:04|54201.06
01:35:05|54201.06
01:35:06|54196.48
01:35:07|54196.48
01:35:08|54196.48
01:35:09|54196.48
01:35:10|54199.23
01:35:11|54199.23
01:35:12|54199.23
01:35:14|54199.23
01:35:15|54199.23
01:35:15|54199.23
01:35:17|54199.23
01:35:18|54199.23
01:35:19|54199.23
01:35:19|54199.23
01:35:20|54199.23
01:35:21|54200.74
01:35:23|54200.74
01:35:24|54200.74
01:35:25|54200.74
01:35:25|54200.74
01:35:26|54200.74
01:35:28|54200.74
01:35:28|54200.74
01:35:30|54200.74
01:35:31|54198.9
01:35:32|54198.9
01:35:32|54198.9
01:35:34|54198.9
01:35:34|54198.9
01:35:36|54198.9
01:35:36|54198.9
01:35:38|54198.9
01:35:38|54201.67
01:35:39|54201.67
01:35:40|54201.67
01:35:42|54193.52
01:35:42|54193.52
01:35:43|54193.52
01:35:45|54193.52
01:35:45|54193.52
01:35:47|54190.7
01:35:48|54190.7
01:35:49|54190.7
01:35:49|54190.7
01:35:51|54190.7
01:35:52|54194.38
01:35:52|54194.38
01:35:54|54194.38
01:35:55|54194.38
01:35:56|54194.38
01:35:56|54194.38
01:35:58|54194.38
01:35:59|54194.38
01:36:00|54194.38
01:36:01|54197.37
01:36:02|54197.37
01:36:03|54197.37
01:36:04|54201.29
01:36:05|54201.29
01:36:06|54201.3
01:36:07|54201.3
01:36:07|54201.3
01:36:08|54203.5
01:36:09|54203.5
01:36:11|54204.65
01:36:11|54208.23
01:36:12|54208.23
01:36:15|54208.23
01:36:16|54208.23
01:36:17|54208.23
01:36:18|54208.23
01:36:19|54193.16
01:36:20|54193.16
01:36:21|54193.16
01:36:22|54193.16
01:36:23|54193.16
01:36:24|54193.16
01:36:25|54193.16
01:36:26|54190.66
01:36:27|54190.66
01:36:28|54190.66
01:36:29|54190.66
01:36:30|54190.66
01:36:31|54190.66
01:36:32|54190.66
01:36:33|54190.66
01:36:34|54190.66
01:36:35|54162.67
01:36:36|54162.67
01:36:37|54162.67
01:36:38|54162.67
01:36:39|54162.67
01:36:40|54162.67
01:36:41|54154.85
01:36:42|54154.85
01:36:43|54143.6
01:36:44|54137.71
01:36:45|54137.7
01:36:46|54137.6
01:36:47|54137.6
01:36:49|54137.6
01:36:49|54137.6
01:36:50|54137.6
01:36:51|54149.96
01:36:52|54149.96
01:36:53|54149.96
01:36:54|54149.96
01:36:55|54149.96
01:36:56|54149.96
01:36:57|54149.96
01:36:58|54149.96
01:36:59|54149.96
01:37:00|54149.96
01:37:01|54149.96
01:37:02|54149.96
01:37:03|54168.34
01:37:04|54168.34
01:37:05|54168.34
01:37:06|54168.34
01:37:08|54168.34
01:37:08|54168.34
01:37:09|54168.34
01:37:11|54177.21
01:37:11|54177.21
01:37:13|54177.21
01:37:15|54180.02
01:37:15|54180.02
01:37:17|54180.02
01:37:18|54173.84
01:37:19|54173.84
01:37:20|54173.84
01:37:21|54173.84
01:37:22|54173.84
01:37:23|54173.84
01:37:24|54173.84
01:37:26|54173.84
01:37:26|54173.81
01:37:27|54173.81
01:37:28|54173.81
01:37:29|54173.81
01:37:30|54175.66
01:37:31|54175.66
01:37:32|54175.66
01:37:33|54174.21
01:37:34|54174.21
01:37:35|54174.21
01:37:37|54173.92
01:37:37|54173.92
01:37:38|54173.92
01:37:39|54173.92
01:37:40|54173.92
01:37:41|54173.92
01:37:42|54173.92
01:37:43|54178.68
01:37:44|54178.68
01:37:45|54178.68
01:37:46|54178.68
01:37:47|54182.79
01:37:48|54182.79
01:37:49|54182.79
01:37:50|54182.79
01:37:51|54182.79
01:37:52|54182.79
01:37:53|54182.79
01:37:54|54182.79
01:37:55|54182.79
01:37:56|54161.01
01:37:57|54161.01
01:37:58|54161.01
01:37:59|54161.01
01:38:00|54161.01
01:38:01|54161.01
01:38:02|54161.01
01:38:03|54161.01
01:38:04|54152.6
01:38:05|54140.49
01:38:06|54137.69
01:38:07|54137.69
01:38:08|54137.69
01:38:09|54137.69
01:38:10|54137.69
01:38:11|54133.66
01:38:12|54133.66
01:38:13|54133.66
01:38:14|54133.66
01:38:16|54133.66
01:38:17|54134.22
01:38:19|54134.22
01:38:19|54134.22
01:38:21|54134.22
01:38:23|54134.22
01:38:24|54134.22
01:38:25|54134.22
01:38:25|54134.22
01:38:27|54134.22
01:38:27|54134.22
01:38:28|54134.22
01:38:29|54134.22
01:38:31|54134.22
01:38:31|54129.76
01:38:33|54129.76
01:38:33|54129.76
01:38:34|54129.76
01:38:35|54139.37
01:38:37|54139.37
01:38:38|54139.37
01:38:39|54139.37
01:38:40|54139.37
01:38:41|54139.37
01:38:42|54137.3
01:38:44|54137.3
01:38:44|54137.3
01:38:45|54137.3
01:38:46|54137.3
01:38:47|54137.3
01:38:48|54138.86
01:38:49|54138.86
01:38:50|54138.86
01:38:51|54136.56
01:38:52|54136.56
01:38:53|54134.22
01:38:54|54126.37
01:38:55|54126.37
01:38:56|54126.37
01:38:57|54127.52
01:38:58|54127.52
01:38:59|54127.52
01:39:00|54127.52
01:39:01|54127.52
01:39:02|54117.21
01:39:03|54107.47
01:39:04|54100.01
01:39:05|54100.01
01:39:06|54100.01
01:39:07|54100.01
01:39:08|54100.01
01:39:10|54100.
01:39:10|54100.01
01:39:11|54100.01
01:39:12|54100.01
01:39:13|54100.01
01:39:15|54100.01
01:39:17|54106.65
01:39:18|54106.65
01:39:19|54106.65
01:39:20|54106.65
01:39:21|54106.65
01:39:22|54117.64
01:39:23|54117.64
01:39:23|54117.64
01:39:25|54117.64
01:39:26|54117.64
01:39:26|54103.86
01:39:28|54103.86
01:39:29|54103.86
01:39:30|54103.86
01:39:31|54114.62
01:39:31|54114.62
01:39:33|54114.62
01:39:33|54114.62
01:39:35|54114.62
01:39:36|54114.62
01:39:37|54114.62
01:39:38|54114.62
01:39:39|54113.15
01:39:40|54113.15
01:39:40|54111.93
01:39:42|54111.93
01:39:43|54111.93
01:39:45|54111.93
01:39:45|54111.93
01:39:46|54111.93
01:39:47|54111.93
01:39:48|54113.11
01:39:49|54115.79
01:39:50|54115.79
01:39:51|54115.79
01:39:52|54115.79
01:39:53|54115.79
01:39:54|54115.79
01:39:55|54115.79
01:39:56|54115.79
01:39:57|54115.79
01:39:58|54116.79
01:39:59|54114.05
01:40:00|54114.05
01:40:01|54114.05
01:40:02|54114.05
01:40:03|54114.05
01:40:04|54114.05
01:40:05|54114.05
01:40:06|54114.05
01:40:07|54114.05
01:40:08|54114.05
01:40:09|54114.05
01:40:10|54114.05
01:40:11|54114.05
01:40:12|54114.05
01:40:14|54114.05
01:40:14|54114.05
01:40:16|54114.05
01:40:18|54114.05
01:40:19|54100.02
01:40:19|54100.02
01:40:21|54100.02
01:40:21|54100.02
01:40:22|54100.03
01:40:24|54100.03
01:40:25|54094.76
01:40:25|54094.76
01:40:26|54094.76
01:40:27|54094.76
01:40:28|54094.76
01:40:29|54094.03
01:40:30|54094.03
01:40:32|54091.88
01:40:32|54078.47
01:40:33|54078.47
01:40:35|54087.27
01:40:35|54087.27
01:40:36|54087.27
01:40:37|54087.27
01:40:38|54087.27
01:40:39|54087.27
01:40:40|54087.27
01:40:42|54087.27
01:40:42|54087.27
01:40:43|54087.27
01:40:44|54087.27
01:40:45|54080.95
01:40:46|54080.95
01:40:48|54080.96
01:40:48|54080.95
01:40:49|54080.95
01:40:51|54080.95
01:40:51|54080.95
01:40:52|54080.95
01:40:53|54080.95
01:40:54|54080.95
01:40:55|54080.95
01:40:56|54064.9
01:40:57|54064.9
01:40:58|54064.9
01:41:00|54064.9
01:41:00|54064.9
01:41:01|54064.77
01:41:03|54064.77
01:41:03|54059.59
01:41:04|54059.59
01:41:05|54059.59
01:41:06|54059.59
01:41:07|54059.59
01:41:09|54059.59
01:41:10|54067.23
01:41:10|54064.17
01:41:11|54064.17
01:41:12|54064.17
01:41:13|54064.17
01:41:14|54064.17
01:41:15|54064.17
01:41:17|54059.59
01:41:18|54059.59
01:41:19|54059.59
01:41:20|54059.59
01:41:22|54059.59
01:41:22|54059.58
01:41:23|54059.58
01:41:24|54059.58
01:41:26|54059.58
01:41:27|54059.59
01:41:28|54059.59
01:41:29|54059.59
01:41:30|54059.59
01:41:31|54059.58
01:41:32|54059.58
01:41:34|54050.55
01:41:34|54050.55
01:41:35|54044.79
01:41:36|54044.79
01:41:37|54044.79
01:41:38|54044.79
01:41:39|54044.79
01:41:40|54044.79
01:41:41|54044.79
01:41:42|54037.93
01:41:44|54037.93
01:41:45|54036.95
01:41:46|54039.72
01:41:47|54039.72
01:41:48|54039.72
01:41:49|54039.72
01:41:50|54039.72
01:41:51|54048.25
01:41:52|54048.25
01:41:53|54048.25
01:41:54|54056.05
01:41:55|54056.05
01:41:56|54056.05
01:41:57|54056.05
01:41:58|54056.05
01:41:59|54056.05
01:42:00|54056.05
01:42:01|54056.05
01:42:02|54056.05
01:42:03|54054.1
01:42:04|54054.1
01:42:05|54050.38
01:42:06|54054.03
01:42:07|54054.03
01:42:08|54054.03
01:42:09|54015.32
01:42:10|53995.02
01:42:11|54005.09
01:42:12|54012.63
01:42:13|54012.63
01:42:14|54017.76
01:42:15|54017.76
01:42:16|54008.27
01:42:17|53982.79
01:42:19|53986.72
01:42:19|53986.72
01:42:20|53986.72
01:42:22|53986.72
01:42:23|53986.72
01:42:24|53986.72
01:42:25|53986.72
01:42:26|53986.72
01:42:27|53986.72
01:42:28|53986.72
01:42:29|53986.72
01:42:30|53986.72
01:42:31|53986.72
01:42:32|53986.72
01:42:33|53986.72
01:42:34|53986.72
01:42:35|53986.72
01:42:36|53986.72
01:42:37|53986.72
01:42:38|53986.72
01:42:39|53986.72
01:42:40|53986.72
01:42:41|53986.72
01:42:42|53986.72
01:42:43|53986.72
01:42:44|53986.72
01:42:45|53986.72
01:42:46|53986.72
01:42:47|53986.72
01:42:48|53986.72
01:42:49|53986.72
01:42:50|53986.72
01:42:51|53984.63
01:42:52|53984.63
01:42:53|53984.63
01:42:54|53989.62
01:42:55|53989.62
01:42:56|53989.62
01:42:57|53990.54
01:42:58|53990.54
01:42:59|53990.54
01:43:00|53990.54
01:43:01|53990.54
01:43:02|53988.99
01:43:03|53987.48
01:43:04|53987.48
01:43:05|53987.48
01:43:06|53987.48
01:43:07|53987.48
01:43:08|53987.48
01:43:09|53987.48
01:43:10|53987.48
01:43:11|53987.48
01:43:12|53987.48
01:43:13|53987.48
01:43:14|53987.48
01:43:15|53987.48
01:43:16|54014.88
01:43:18|54002.32
01:43:19|53990.71
01:43:21|53995.16
01:43:23|53995.16
01:43:23|53995.16
01:43:24|53995.16
01:43:25|53995.16
01:43:26|53995.16
01:43:27|53995.16
01:43:28|53995.16
01:43:29|53995.16
01:43:30|53995.16
01:43:31|54025.81
01:43:32|54027.49
01:43:33|54027.49
01:43:34|54027.59
01:43:35|54027.59
01:43:36|54027.59
01:43:37|54027.59
01:43:38|54041.12
01:43:39|54043.82
01:43:40|54043.82
01:43:41|54043.82
01:43:42|54043.82
01:43:43|54043.82
01:43:44|54043.82
01:43:45|54043.82
01:43:46|54043.82
01:43:47|54043.82
01:43:48|54023.17
01:43:49|54000.82
01:43:50|54007.84
01:43:51|54007.84
01:43:52|54007.84
01:43:53|54007.84
01:43:54|54006.28
01:43:55|54006.29
01:43:56|54003.39
01:43:57|54003.39
01:43:58|53999.52
01:43:59|53999.52
01:44:00|53999.52
01:44:01|53999.52
01:44:02|53999.52
01:44:03|53999.52
01:44:04|54005.12
01:44:05|54005.12
01:44:06|54005.12
01:44:07|54005.13
01:44:08|54014.68
01:44:09|54014.69
01:44:10|54019.57
01:44:11|54023.27
01:44:12|54023.27
01:44:13|54023.27
01:44:14|54023.27
01:44:15|54030.41
01:44:16|54030.41
01:44:17|54030.41
01:44:19|54022.59
01:44:20|54022.59
01:44:21|54019.97
01:44:22|54019.97
01:44:24|54021.29
01:44:25|54013.82
01:44:27|54013.82
01:44:27|54013.82
01:44:29|54013.82
01:44:29|54013.82
01:44:31|54013.82
01:44:31|54013.82
01:44:32|54013.82
01:44:33|54013.82
01:44:35|54013.82
01:44:36|54013.82
01:44:37|54013.82
01:44:38|54013.82
01:44:39|54023.8
01:44:40|53995.62
01:44:41|53995.62
01:44:42|53976.73
01:44:43|53976.73
01:44:44|53976.73
01:44:45|53976.73
01:44:46|53955.76
01:44:47|53950.88
01:44:48|53955.76
01:44:49|53974.49
01:44:50|53974.49
01:44:51|53974.49
01:44:52|53970.19
01:44:53|53970.19
01:44:55|53987.62
01:44:55|53987.62
01:44:57|53987.62
01:44:58|53992.32
01:44:59|53992.32
01:45:00|53992.32
01:45:01|53992.32
01:45:02|53992.32
01:45:02|53989.41
01:45:03|53989.41
01:45:04|53989.41
01:45:06|53989.41
01:45:06|53989.41
01:45:08|53989.41
01:45:08|53989.41
01:45:10|53998.97
01:45:10|53999.14
01:45:12|53999.14
01:45:13|53999.58
01:45:13|54011.14
01:45:15|54011.14
01:45:16|54015.82
01:45:16|54016.96
01:45:18|54016.96
01:45:19|54016.96
01:45:20|54016.96
01:45:22|54016.96
01:45:23|54016.96
01:45:25|54016.96
01:45:25|54016.96
01:45:27|54016.96
01:45:28|54016.96
01:45:29|54016.96
01:45:29|54016.96
01:45:31|54016.96
01:45:31|54016.96
01:45:32|54016.96
01:45:33|54014.41
01:45:35|54014.41
01:45:36|54014.41
01:45:36|54014.41
01:45:38|54014.41
01:45:38|54014.41
01:45:39|54014.41
01:45:40|54014.41
01:45:41|54014.41
01:45:43|54014.41
01:45:43|54014.41
01:45:45|54014.41
01:45:45|54014.41
01:45:46|54014.41
01:45:47|54014.41
01:45:48|54014.41
01:45:50|54014.41
01:45:50|54012.93
01:45:51|54012.93
01:45:52|54013.76
01:45:53|54013.76
01:45:54|54013.76
01:45:55|54035.51
01:45:56|54040.74
01:45:57|54040.74
01:45:58|54040.74
01:45:59|54040.74
01:46:00|54010.42
01:46:01|54010.42
01:46:02|54010.42
01:46:03|54010.42
01:46:04|54010.42
01:46:05|54010.42
01:46:06|54010.42
01:46:07|54010.42
01:46:08|54010.42
01:46:09|54010.42
01:46:10|54010.42
01:46:11|54010.42
01:46:12|54010.42
01:46:13|54010.41
01:46:14|54010.41
01:46:15|54022.65
01:46:17|54022.65
01:46:17|54028.89
01:46:18|54033.89
01:46:20|54021.47
01:46:21|54021.47
01:46:23|54021.47
01:46:23|54021.47
01:46:25|54021.47
01:46:26|54021.47
01:46:27|54021.47
01:46:28|54021.47
01:46:29|54021.47
01:46:30|54021.47
01:46:31|54021.47
01:46:32|54021.47
01:46:33|54021.47
01:46:34|54019.25
01:46:35|54018.08
01:46:37|54018.08
01:46:37|54024.82
01:46:38|54024.82
01:46:39|54024.82
01:46:41|54024.82
01:46:42|54024.82
01:46:43|54024.82
01:46:44|54024.82
01:46:45|54024.82
01:46:46|54024.82
01:46:47|54024.82
01:46:48|54020.34
01:46:50|54005.44
01:46:50|54005.44
01:46:51|54005.44
01:46:52|54005.44
01:46:53|54019.22
01:46:54|54028.69
01:46:55|54028.69
01:46:56|54028.69
01:46:57|54028.47
01:46:58|54028.47
01:46:59|54028.47
01:47:00|54028.47
01:47:01|54028.47
01:47:02|54028.47
01:47:03|54028.47
01:47:04|54028.47
01:47:05|54028.47
01:47:06|54028.47
01:47:07|54028.47
01:47:08|54028.47
01:47:09|54028.47
01:47:10|54028.47
01:47:11|54028.47
01:47:12|54028.47
01:47:13|54028.47
01:47:14|54028.47
01:47:15|54028.47
01:47:16|54027.45
01:47:17|54027.45
01:47:18|54027.45
01:47:19|54027.45
01:47:20|54027.45
01:47:22|54027.45
01:47:23|54027.45
01:47:24|54027.45
01:47:25|54027.45
01:47:26|54027.45
01:47:27|54025.99
01:47:28|54025.99
01:47:29|54028.42
01:47:31|54028.42
01:47:32|54028.42
01:47:32|54028.42
01:47:34|54028.42
01:47:35|54024.04
01:47:35|54024.04
01:47:37|54024.04
01:47:37|54024.04
01:47:38|54024.04
01:47:40|54033.54
01:47:41|54033.55
01:47:42|54033.55
01:47:43|54033.55
01:47:44|54033.54
01:47:45|54033.54
01:47:46|54033.54
01:47:47|54030.74
01:47:48|54030.74
01:47:49|54030.74
01:47:50|54030.74
01:47:51|54030.74
01:47:52|54030.74
01:47:53|54030.74
01:47:54|54030.74
01:47:55|54030.74
01:47:56|54030.74
01:47:57|54030.74
01:47:58|54030.74
01:47:59|54030.74
01:48:00|54030.74
01:48:01|54030.74
01:48:02|54030.74
01:48:03|54028.26
01:48:04|54028.26
01:48:05|54028.26
01:48:06|54028.26
01:48:07|54028.26
01:48:08|54028.26
01:48:09|54028.26
01:48:10|54032.79
01:48:11|54032.79
01:48:13|54032.79
01:48:14|54032.79
01:48:15|54032.79
01:48:16|54032.1
01:48:17|54032.1
01:48:18|54032.1
01:48:18|54032.1
01:48:19|54032.1
01:48:21|54032.1
01:48:23|54032.1
01:48:24|54032.1
01:48:25|54032.1
01:48:26|54032.1
01:48:27|54032.1
01:48:27|54032.1
01:48:29|54032.41
01:48:30|54032.41
01:48:31|54032.41
01:48:32|54032.41
01:48:33|54032.41
01:48:34|54032.41
01:48:35|54032.41
01:48:36|54032.41
01:48:36|54032.41
01:48:38|54032.41
01:48:39|54032.41
01:48:40|54032.41
01:48:41|54032.41
01:48:42|54032.41
01:48:43|54032.41
01:48:44|54032.41
01:48:45|54032.41
01:48:46|54032.41
01:48:47|54032.41
01:48:48|54027.59
01:48:49|54027.59
01:48:50|54027.59
01:48:51|54027.59
01:48:52|54027.59
01:48:53|54027.59
01:48:54|54027.59
01:48:55|54029.
01:48:56|54029.
01:48:57|54028.98
01:48:58|54034.65
01:48:59|54034.65
01:49:00|54034.65
01:49:01|54034.65
01:49:02|54034.65
01:49:03|54034.65
01:49:04|54034.65
01:49:05|54034.65
01:49:06|54030.6
01:49:07|54030.6
01:49:08|54030.52
01:49:09|54030.52
01:49:10|54030.52
01:49:11|54030.52
01:49:12|54030.52
01:49:13|54030.52
01:49:14|54030.52
01:49:15|54030.52
01:49:16|54030.52
01:49:17|54030.52
01:49:18|54030.52
01:49:19|54030.52
01:49:20|54030.52
01:49:21|54030.52
01:49:23|54030.52
01:49:24|54030.52
01:49:25|53998.03
01:49:26|53996.83
01:49:28|53996.56
01:49:30|54010.46
01:49:30|54010.46
01:49:31|54010.46
01:49:33|54010.46
01:49:34|54010.46
01:49:36|54007.69
01:49:36|54007.69
01:49:37|54007.69
01:49:38|53990.24
01:49:39|53989.7
01:49:41|53989.7
01:49:41|53981.55
01:49:43|53962.12
01:49:43|53946.89
01:49:45|53952.72
01:49:46|53957.37
01:49:46|53957.37
01:49:47|53957.37
01:49:48|53957.37
01:49:50|53957.37
01:49:51|53957.37
01:49:51|53957.37
01:49:52|53957.37
01:49:53|53957.37
01:49:55|53957.37
01:49:56|53958.47
01:49:56|53958.47
01:49:57|53958.47
01:49:58|53965.14
01:49:59|53978.56
01:50:01|53978.56
01:50:01|53978.56
01:50:02|53966.26
01:50:03|53966.26
01:50:04|53963.52
01:50:05|53963.52
01:50:06|53963.52
01:50:07|53963.52
01:50:08|53963.52
01:50:09|53950.13
01:50:10|53950.13
01:50:11|53950.13
01:50:12|53950.12
01:50:13|53935.28
01:50:14|53935.28
01:50:15|53935.28
01:50:16|53933.33
01:50:18|53930.55
01:50:18|53930.55
01:50:19|53924.05
01:50:20|53919.37
01:50:21|53919.38
01:50:23|53919.14
01:50:25|53912.04
01:50:26|53912.05
01:50:27|53916.37
01:50:28|53916.37
01:50:29|53916.37
01:50:29|53916.37
01:50:31|53916.37
01:50:32|53916.37
01:50:32|53916.37
01:50:34|53916.37
01:50:35|53916.37
01:50:36|53916.37
01:50:36|53916.37
01:50:37|53916.37
01:50:39|53914.74
01:50:40|53916.37
01:50:41|53916.37
01:50:42|53916.37
01:50:44|53924.05
01:50:44|53935.28
01:50:45|53935.28
01:50:47|53935.28
01:50:47|53935.28
01:50:48|53935.28
01:50:49|53935.28
01:50:50|53935.28
01:50:51|53933.35
01:50:52|53936.13
01:50:53|53936.13
01:50:54|53936.13
01:50:55|53936.13
01:50:56|53936.13
01:50:57|53936.13
01:50:58|53936.13
01:50:59|53936.13
01:51:00|53936.13
01:51:01|53936.13
01:51:02|53950.12
01:51:03|53950.12
01:51:04|53950.12
01:51:05|53950.12
01:51:06|53950.12
01:51:08|53950.12
01:51:08|53950.12
01:51:09|53922.11
01:51:10|53922.11
01:51:11|53922.11
01:51:12|53912.04
01:51:13|53912.03
01:51:15|53912.33
01:51:15|53912.33
01:51:16|53912.33
01:51:17|53904.48
01:51:18|53904.48
01:51:19|53912.03
01:51:20|53910.34
01:51:21|53904.16
01:51:22|53904.16
01:51:24|53920.32
01:51:26|53929.56
01:51:27|53929.56
01:51:29|53929.56
01:51:30|53929.56
01:51:31|53929.56
01:51:33|53929.56
01:51:34|53898.35
01:51:34|53898.35
01:51:36|53902.5
01:51:36|53902.5
01:51:37|53902.5
01:51:38|53902.5
01:51:39|53933.92
01:51:40|53933.92
01:51:41|53933.92
01:51:42|53933.92
01:51:43|53933.92
01:51:44|53933.92
01:51:45|53933.92
01:51:46|53933.92
01:51:47|53933.92
01:51:48|53901.18
01:51:49|53901.18
01:51:50|53901.18
01:51:51|53906.41
01:51:52|53895.25
01:51:53|53895.25
01:51:54|53895.25
01:51:55|53895.25
01:51:56|53895.25
01:51:57|53895.25
01:51:58|53886.08
01:51:59|53886.08
01:52:00|53886.08
01:52:01|53873.62
01:52:02|53873.62
01:52:03|53873.62
01:52:05|53873.62
01:52:05|53873.62
01:52:06|53892.64
01:52:07|53901.9
01:52:08|53901.9
01:52:09|53901.9
01:52:10|53894.6
01:52:11|53894.6
01:52:12|53899.54
01:52:13|53899.54
01:52:14|53899.54
01:52:15|53901.97
01:52:16|53901.97
01:52:17|53895.84
01:52:18|53884.73
01:52:19|53888.51
01:52:20|53882.74
01:52:21|53882.74
01:52:22|53882.74
01:52:23|53882.74
01:52:25|53882.74
01:52:26|53882.74
01:52:27|53882.74
01:52:29|53891.7
01:52:30|53891.7
01:52:32|53896.3
01:52:32|53910.3
01:52:33|53911.15
01:52:35|53911.15
01:52:35|53882.51
01:52:36|53882.51
01:52:37|53886.08
01:52:38|53886.08
01:52:39|53886.08
01:52:40|53887.52
01:52:41|53887.52
01:52:42|53884.36
01:52:43|53884.36
01:52:44|53884.36
01:52:45|53884.36
01:52:46|53884.36
01:52:47|53883.59
01:52:48|53887.09
01:52:49|53887.09
01:52:50|53887.09
01:52:51|53891.13
01:52:52|53891.13
01:52:53|53891.13
01:52:54|53891.13
01:52:55|53891.13
01:52:56|53913.47
01:52:57|53913.47
01:52:58|53913.47
01:52:59|53913.47
01:53:00|53913.47
01:53:01|53913.47
01:53:02|53913.47
01:53:03|53899.06
01:53:04|53899.06
01:53:05|53899.06
01:53:06|53899.06
01:53:07|53899.65
01:53:08|53899.65
01:53:09|53899.65
01:53:10|53899.65
01:53:11|53899.65
01:53:12|53901.68
01:53:13|53901.68
01:53:14|53901.68
01:53:15|53898.61
01:53:16|53898.61
01:53:17|53898.61
01:53:18|53900.52
01:53:19|53900.52
01:53:20|53900.52
01:53:21|53900.52
01:53:22|53900.52
01:53:23|53900.52
01:53:24|53900.52
01:53:25|53916.86
01:53:27|53916.86
01:53:29|53908.14
01:53:30|53908.14
01:53:32|53908.14
01:53:32|53908.14
01:53:34|53927.
01:53:35|53927.
01:53:36|53927.
01:53:37|53927.
01:53:39|53927.
01:53:39|53927.
01:53:41|53927.
01:53:41|53927.
01:53:43|53927.
01:53:44|53927.
01:53:44|53927.
01:53:45|53927.6
01:53:47|53927.6
01:53:47|53924.44
01:53:48|53924.44
01:53:49|53924.44
01:53:51|53911.54
01:53:51|53914.67
01:53:52|53914.67
01:53:53|53914.67
01:53:54|53893.41
01:53:56|53893.41
01:53:56|53882.43
01:53:58|53882.43
01:53:58|53878.8
01:54:00|53878.8
01:54:01|53878.8
01:54:02|53882.67
01:54:04|53899.45
01:54:04|53899.45
01:54:05|53899.45
01:54:06|53899.45
01:54:07|53899.45
01:54:08|53899.45
01:54:09|53899.45
01:54:11|53899.45
01:54:11|53899.45
01:54:12|53899.45
01:54:13|53910.29
01:54:14|53910.29
01:54:15|53910.29
01:54:16|53910.29
01:54:18|53910.29
01:54:19|53910.29
01:54:20|53910.29
01:54:21|53910.29
01:54:22|53910.29
01:54:23|53910.29
01:54:24|53910.29
01:54:25|53908.18
01:54:27|53908.18
01:54:28|53908.18
01:54:30|53908.18
01:54:31|53908.18
01:54:32|53908.18
01:54:33|53907.69
01:54:35|53918.71
01:54:35|53918.71
01:54:36|53918.71
01:54:38|53918.71
01:54:38|53918.71
01:54:39|53918.71
01:54:40|53918.31
01:54:41|53918.31
01:54:42|53918.31
01:54:43|53918.31
01:54:44|53918.31
01:54:45|53918.31
01:54:46|53918.31
01:54:47|53918.31
01:54:48|53920.74
01:54:49|53920.74
01:54:51|53920.74
01:54:52|53920.74
01:54:53|53899.41
01:54:54|53890.57
01:54:56|53886.59
01:54:57|53886.59
01:54:57|53886.59
01:54:58|53896.81
01:55:00|53896.81
01:55:01|53898.97
01:55:02|53898.97
01:55:03|53898.97
01:55:04|53898.97
01:55:05|53898.97
01:55:06|53902.56
01:55:07|53902.56
01:55:09|53902.56
01:55:09|53902.56
01:55:11|53902.56
01:55:11|53902.56
01:55:12|53902.56
01:55:13|53902.56
01:55:14|53902.56
01:55:15|53887.43
01:55:17|53875.9
01:55:17|53892.99
01:55:18|53892.99
01:55:19|53892.99
01:55:21|53892.99
01:55:21|53892.99
01:55:22|53892.99
01:55:24|53892.99
01:55:24|53892.99
01:55:25|53892.99
01:55:27|53907.98
01:55:29|53906.71
01:55:30|53906.22
01:55:30|53903.31
01:55:31|53903.31
01:55:32|53903.31
01:55:33|53903.31
01:55:35|53903.31
01:55:36|53909.52
01:55:36|53909.52
01:55:37|53910.94
01:55:38|53910.94
01:55:39|53910.94
01:55:41|53910.94
01:55:41|53910.94
01:55:42|53910.94
01:55:43|53910.94
01:55:44|53894.61
01:55:45|53894.61
01:55:46|53894.61
01:55:47|53894.61
01:55:48|53896.98
01:55:49|53896.98
01:55:50|53896.98
01:55:51|53896.98
01:55:52|53896.98
01:55:53|53895.96
01:55:54|53860.92
01:55:56|53826.13
01:55:57|53845.43
01:55:58|53862.72
01:55:59|53861.73
01:56:00|53861.73
01:56:00|53847.68
01:56:02|53847.68
01:56:02|53847.68
01:56:04|53866.67
01:56:04|53866.67
01:56:05|53866.67
01:56:07|53866.67
01:56:08|53866.67
01:56:08|53866.67
01:56:10|53866.67
01:56:10|53866.67
01:56:12|53866.67
01:56:13|53866.67
01:56:14|53866.67
01:56:14|53866.67
01:56:16|53839.82
01:56:17|53839.82
01:56:18|53839.82
01:56:19|53839.82
01:56:20|53839.82
01:56:20|53839.82
01:56:21|53839.82
01:56:22|53839.82
01:56:24|53839.82
01:56:24|53858.92
01:56:25|53858.92
01:56:27|53858.92
01:56:29|53858.92
01:56:30|53864.62
01:56:31|53864.62
01:56:32|53864.62
01:56:33|53864.62
01:56:34|53864.62
01:56:35|53864.62
01:56:36|53864.62
01:56:38|53864.62
01:56:39|53864.62
01:56:39|53863.31
01:56:41|53863.31
01:56:42|53863.31
01:56:43|53864.06
01:56:44|53864.06
01:56:44|53855.
01:56:45|53836.39
01:56:46|53846.17
01:56:48|53846.17
01:56:49|53846.17
01:56:49|53846.17
01:56:50|53846.17
01:56:51|53846.17
01:56:53|53846.17
01:56:53|53846.17
01:56:54|53846.17
01:56:56|53846.17
01:56:56|53846.17
01:56:57|53870.89
01:56:58|53870.89
01:57:00|53870.89
01:57:00|53870.89
01:57:01|53870.89
01:57:02|53870.89
01:57:04|53870.89
01:57:05|53870.89
01:57:05|53870.89
01:57:07|53870.89
01:57:08|53870.89
01:57:09|53870.89
01:57:10|53828.
01:57:11|53826.13
01:57:12|53826.13
01:57:13|53826.13
01:57:14|53826.13
01:57:15|53826.13
01:57:16|53826.13
01:57:17|53826.13
01:57:18|53826.13
01:57:19|53826.13
01:57:20|53834.32
01:57:21|53839.21
01:57:22|53848.42
01:57:23|53847.06
01:57:24|53847.06
01:57:25|53847.06
01:57:26|53839.95
01:57:27|53839.95
01:57:28|53839.95
01:57:30|53839.95
01:57:30|53839.95
01:57:31|53839.95
01:57:32|53839.95
01:57:33|53840.51
01:57:35|53847.02
01:57:36|53848.09
01:57:37|53848.09
01:57:38|53848.09
01:57:39|53848.09
01:57:40|53848.09
01:57:41|53853.3
01:57:43|53861.63
01:57:43|53861.63
01:57:44|53861.63
01:57:45|53861.63
01:57:46|53857.39
01:57:47|53857.39
01:57:48|53857.39
01:57:49|53857.39
01:57:50|53857.39
01:57:51|53857.39
01:57:52|53838.06
01:57:53|53838.06
01:57:54|53838.06
01:57:55|53838.06
01:57:56|53838.06
01:57:57|53838.06
01:57:58|53838.06
01:57:59|53838.06
01:58:01|53846.88
01:58:01|53846.88
01:58:02|53846.88
01:58:03|53846.88
01:58:04|53846.88
01:58:05|53846.88
01:58:06|53846.88
01:58:08|53846.88
01:58:08|53846.88
01:58:09|53846.88
01:58:10|53846.88
01:58:11|53846.88
01:58:12|53846.88
01:58:13|53846.88
01:58:14|53846.88
01:58:15|53850.27
01:58:17|53850.27
01:58:17|53850.27
01:58:18|53850.27
01:58:19|53850.27
01:58:20|53843.27
01:58:21|53843.27
01:58:22|53844.56
01:58:23|53844.56
01:58:24|53826.12
01:58:25|53817.3
01:58:26|53817.3
01:58:27|53817.3
01:58:29|53817.3
01:58:31|53818.53
01:58:32|53818.53
01:58:33|53823.53
01:58:34|53824.56
01:58:35|53824.56
01:58:36|53824.75
01:58:37|53822.47
01:58:39|53824.01
01:58:40|53835.58
01:58:41|53835.58
01:58:42|53835.58
01:58:43|53847.03
01:58:44|53847.03
01:58:45|53847.03
01:58:46|53847.03
01:58:47|53847.03
01:58:48|53847.03
01:58:49|53847.03
01:58:50|53847.03
01:58:51|53847.03
01:58:52|53847.03
01:58:53|53827.29
01:58:54|53827.29
01:58:55|53827.29
01:58:56|53827.29
01:58:57|53827.29
01:58:58|53820.32
01:58:59|53824.18
01:59:00|53824.18
01:59:01|53824.18
01:59:02|53824.18
01:59:03|53824.21
01:59:04|53824.21
01:59:05|53825.33
01:59:06|53825.33
01:59:07|53825.33
01:59:08|53825.33
01:59:09|53825.33
01:59:10|53825.33
01:59:11|53825.33
01:59:12|53825.33
01:59:13|53825.33
01:59:14|53825.33
01:59:15|53825.33
01:59:16|53825.33
01:59:17|53825.33
01:59:18|53825.33
01:59:19|53825.33
01:59:20|53825.33
01:59:21|53825.33
01:59:22|53835.14
01:59:23|53835.14
01:59:24|53835.14
01:59:25|53835.14
01:59:26|53835.14
01:59:27|53835.14
01:59:28|53835.14
01:59:29|53835.13
01:59:31|53835.14
01:59:32|53835.14
01:59:33|53835.14
01:59:33|53835.14
01:59:34|53835.14
01:59:36|53835.14
01:59:36|53835.14
01:59:38|53835.14
01:59:39|53835.14
01:59:40|53835.14
01:59:41|53818.83
01:59:42|53818.83
01:59:43|53818.83
01:59:44|53818.83
01:59:45|53818.83
01:59:46|53818.83
01:59:47|53818.83
01:59:48|53818.83
01:59:49|53818.83
01:59:50|53818.83
01:59:51|53816.86
01:59:52|53816.86
01:59:53|53816.86
01:59:54|53816.86
01:59:56|53816.86
01:59:57|53816.86
01:59:58|53816.86
01:59:58|53816.86
02:00:01|53816.86
02:00:01|53806.24
02:00:02|53806.24
02:00:03|53806.24
02:00:04|53806.24
02:00:05|53806.24
02:00:06|53806.24
02:00:07|53806.24
02:00:08|53806.24
02:00:09|53806.24
02:00:10|53814.29
02:00:11|53814.29
02:00:12|53814.29
02:00:13|53806.24
02:00:14|53806.24
02:00:15|53806.24
02:00:17|53806.24
02:00:17|53806.23
02:00:18|53806.23
02:00:19|53778.34
02:00:20|53774.51
02:00:21|53779.99
02:00:22|53779.99
02:00:23|53779.99
02:00:24|53779.99
02:00:25|53779.99
02:00:26|53779.99
02:00:27|53779.99
02:00:28|53779.99
02:00:29|53779.99
02:00:31|53781.1
02:00:33|53776.23
02:00:34|53776.23
02:00:35|53774.35
02:00:35|53769.68
02:00:36|53774.16
02:00:38|53769.68
02:00:40|53769.68
02:00:40|53769.68
02:00:41|53769.68
02:00:42|53772.29
02:00:43|53772.29
02:00:45|53772.29
02:00:46|53779.99
02:00:48|53779.99
02:00:48|53779.99
02:00:49|53779.99
02:00:50|53779.99
02:00:51|53779.99
02:00:52|53788.13
02:00:53|53788.13
02:00:54|53788.13
02:00:55|53788.13
02:00:56|53788.24
02:00:57|53788.24
02:00:58|53788.24
02:00:59|53788.24
02:01:00|53781.74
02:01:01|53781.74
02:01:02|53781.74
02:01:03|53781.74
02:01:04|53784.39
02:01:05|53784.39
02:01:06|53782.37
02:01:07|53783.71
02:01:08|53783.71
02:01:09|53783.71
02:01:10|53783.71
02:01:11|53783.71
02:01:12|53783.71
02:01:13|53783.71
02:01:14|53783.71
02:01:15|53797.48
02:01:16|53797.48
02:01:17|53797.48
02:01:18|53797.48
02:01:19|53797.41
02:01:20|53797.41
02:01:21|53796.23
02:01:22|53796.23
02:01:23|53796.23
02:01:24|53796.23
02:01:25|53796.23
02:01:26|53796.23
02:01:27|53796.23
02:01:28|53796.23
02:01:29|53796.23
02:01:30|53796.23
02:01:32|53796.23
02:01:33|53796.23
02:01:34|53806.23
02:01:36|53806.23
02:01:36|53828.15
02:01:37|53822.7
02:01:38|53822.7
02:01:40|53822.7
02:01:40|53822.7
02:01:42|53825.49
02:01:43|53825.49
02:01:44|53825.49
02:01:45|53825.49
02:01:45|53825.49
02:01:47|53825.49
02:01:47|53836.69
02:01:48|53836.69
02:01:50|53836.69
02:01:50|53836.94
02:01:51|53836.94
02:01:53|53837.2
02:01:53|53837.2
02:01:54|53837.2
02:01:55|53837.2
02:01:56|53842.23
02:01:57|53842.23
02:01:59|53842.23
02:01:59|53842.23
02:02:01|53837.27
02:02:02|53837.27
02:02:03|53837.27
02:02:04|53837.27
02:02:05|53837.27
02:02:06|53837.27
02:02:07|53837.27
02:02:08|53837.27
02:02:09|53837.27
02:02:10|53837.27
02:02:11|53837.27
02:02:12|53837.27
02:02:13|53837.27
02:02:14|53837.27
02:02:15|53837.49
02:02:16|53837.49
02:02:17|53836.24
02:02:18|53838.54
02:02:19|53838.54
02:02:20|53838.54
02:02:21|53838.54
02:02:22|53840.05
02:02:23|53850.69
02:02:24|53850.69
02:02:25|53850.69
02:02:27|53869.66
02:02:28|53869.66
02:02:28|53869.66
02:02:30|53869.66
02:02:30|53869.66
02:02:32|53869.66
02:02:33|53869.66
02:02:35|53869.66
02:02:36|53856.98
02:02:37|53856.98
02:02:38|53856.98
02:02:39|53856.98
02:02:40|53856.98
02:02:40|53856.98
02:02:42|53856.98
02:02:42|53856.98
02:02:44|53843.01
02:02:45|53843.01
02:02:46|53843.01
02:02:46|53842.85
02:02:47|53842.85
02:02:48|53842.85
02:02:49|53844.04
02:02:51|53844.04
02:02:51|53844.04
02:02:53|53843.22
02:02:54|53843.22
02:02:54|53843.22
02:02:56|53835.26
02:02:57|53835.26
02:02:57|53835.26
02:02:58|53835.26
02:02:59|53835.26
02:03:00|53835.26
02:03:02|53837.21
02:03:02|53837.21
02:03:03|53835.32
02:03:04|53835.32
02:03:06|53835.32
02:03:07|53835.32
02:03:07|53841.03
02:03:08|53841.03
02:03:09|53841.03
02:03:11|53841.03
02:03:12|53841.03
02:03:12|53841.03
02:03:14|53841.03
02:03:15|53847.5
02:03:15|53847.5
02:03:16|53844.09
02:03:17|53845.93
02:03:19|53845.93
02:03:20|53842.54
02:03:21|53843.89
02:03:22|53843.89
02:03:23|53843.89
02:03:24|53843.89
02:03:25|53843.89
02:03:26|53843.89
02:03:27|53843.89
02:03:28|53843.89
02:03:29|53853.06
02:03:30|53853.06
02:03:31|53853.06
02:03:32|53853.06
02:03:33|53853.06
02:03:35|53853.06
02:03:36|53853.06
02:03:37|53853.06
02:03:38|53853.06
02:03:39|53853.06
02:03:40|53853.06
02:03:41|53853.06
02:03:42|53853.06
02:03:43|53857.34
02:03:44|53857.34
02:03:46|53860.23
02:03:46|53860.23
02:03:47|53860.23
02:03:48|53860.23
02:03:49|53860.23
02:03:50|53860.23
02:03:51|53860.23
02:03:52|53860.23
02:03:53|53860.23
02:03:54|53860.23
02:03:55|53860.23
02:03:56|53860.23
02:03:57|53860.23
02:03:58|53860.23
02:03:59|53860.23
02:04:00|53860.23
02:04:01|53856.56
02:04:02|53857.5
02:04:03|53864.08
02:04:04|53864.08
02:04:05|53856.64
02:04:06|53856.64
02:04:07|53856.64
02:04:08|53856.64
02:04:09|53856.64
02:04:10|53856.64
02:04:11|53856.64
02:04:12|53856.64
02:04:13|53856.64
02:04:14|53847.28
02:04:15|53847.28
02:04:16|53847.28
02:04:17|53847.28
02:04:18|53847.28
02:04:19|53847.28
02:04:20|53849.24
02:04:21|53849.24
02:04:22|53849.24
02:04:23|53849.24
02:04:24|53849.24
02:04:25|53849.24
02:04:26|53846.28
02:04:27|53846.28
02:04:28|53846.28
02:04:29|53846.28
02:04:30|53846.28
02:04:31|53846.28
02:04:32|53846.28
02:04:33|53846.28
02:04:34|53846.28
02:04:36|53846.28
02:04:37|53846.28
02:04:39|53846.28
02:04:39|53848.39
02:04:40|53848.39
02:04:41|53848.39
02:04:42|53848.93
02:04:43|53848.93
02:04:44|53848.93
02:04:45|53848.93
02:04:46|53863.21
02:04:48|53859.22
02:04:49|53859.22
02:04:50|53859.22
02:04:51|53859.22
02:04:52|53859.22
02:04:53|53859.22
02:04:53|53859.22
02:04:56|53859.22
02:04:56|53864.07
02:04:57|53864.07
02:04:58|53864.07
02:04:59|53864.07
02:05:00|53864.07
02:05:01|53864.07
02:05:02|53864.07
02:05:03|53864.07
02:05:05|53864.07
02:05:05|53864.07
02:05:06|53864.07
02:05:08|53864.07
02:05:09|53869.28
02:05:09|53869.28
02:05:10|53869.28
02:05:11|53869.28
02:05:12|53871.05
02:05:13|53871.05
02:05:15|53871.05
02:05:15|53871.05
02:05:16|53871.05
02:05:17|53879.46
02:05:19|53879.46
02:05:19|53879.46
02:05:20|53879.46
02:05:21|53879.46
02:05:22|53879.46
02:05:23|53879.46
02:05:25|53880.37
02:05:25|53880.37
02:05:27|53880.38
02:05:27|53880.38
02:05:28|53880.38
02:05:29|53891.03
02:05:30|53892.21
02:05:31|53892.21
02:05:32|53892.21
02:05:33|53901.57
02:05:34|53916.52
02:05:37|53941.69
02:05:38|53931.82
02:05:39|53931.82
02:05:39|53931.82
02:05:41|53931.82
02:05:42|53931.82
02:05:43|53931.82
02:05:44|53931.82
02:05:46|53931.82
02:05:46|53929.13
02:05:48|53933.35
02:05:48|53933.34
02:05:49|53933.34
02:05:50|53926.7
02:05:52|53926.7
02:05:52|53918.6
02:05:53|53918.6
02:05:54|53918.6
02:05:55|53918.6
02:05:56|53918.6
02:05:57|53924.11
02:05:58|53924.11
02:05:59|53925.26
02:06:00|53925.26
02:06:01|53922.15
02:06:02|53922.15
02:06:03|53922.14
02:06:04|53922.14
02:06:05|53922.11
02:06:06|53922.11
02:06:07|53922.11
02:06:09|53922.11
02:06:09|53922.11
02:06:10|53922.11
02:06:11|53921.66
02:06:12|53925.76
02:06:13|53936.86
02:06:14|53936.86
02:06:15|53936.86
02:06:16|53936.86
02:06:17|53936.86
02:06:18|53943.77
02:06:19|53943.77
02:06:20|53943.77
02:06:21|53943.77
02:06:22|53948.58
02:06:23|53948.58
02:06:24|53948.58
02:06:25|53948.58
02:06:26|53948.58
02:06:27|53948.58
02:06:28|53948.58
02:06:29|53945.11
02:06:30|53945.11
02:06:31|53945.11
02:06:32|53945.11
02:06:33|53945.11
02:06:34|53945.11
02:06:35|53945.11
02:06:37|53945.11
02:06:39|53945.11
02:06:39|53945.11
02:06:40|53945.11
02:06:41|53938.79
02:06:43|53938.79
02:06:44|53938.79
02:06:45|53938.79
02:06:46|53938.79
02:06:47|53938.79
02:06:48|53935.28
02:06:49|53935.28
02:06:49|53935.28
02:06:51|53935.28
02:06:52|53935.28
02:06:53|53935.28
02:06:54|53935.28
02:06:55|53935.28
02:06:56|53935.28
02:06:57|53935.28
02:06:59|53935.28
02:06:59|53935.28
02:07:00|53941.9
02:07:01|53941.9
02:07:02|53941.9
02:07:03|53941.9
02:07:04|53941.9
02:07:05|53941.9
02:07:06|53941.9
02:07:07|53941.9
02:07:08|53941.9
02:07:09|53941.9
02:07:10|53941.9
02:07:11|53941.9
02:07:12|53941.9
02:07:13|53941.9
02:07:14|53941.9
02:07:15|53941.9
02:07:16|53941.9
02:07:17|53941.9
02:07:18|53941.9
02:07:19|53941.9
02:07:20|53941.9
02:07:21|53943.29
02:07:22|53943.29
02:07:23|53943.29
02:07:24|53949.74
02:07:25|53949.74
02:07:26|53949.74
02:07:27|53960.07
02:07:28|53960.07
02:07:29|53960.07
02:07:30|53960.07
02:07:31|53960.07
02:07:32|53960.07
02:07:33|53960.07
02:07:34|53954.82
02:07:35|53956.63
02:07:36|53956.63
02:07:38|53956.63
02:07:39|53956.63
02:07:40|53956.63
02:07:42|53965.37
02:07:42|53965.37
02:07:43|53965.38
02:07:44|53965.37
02:07:45|53965.37
02:07:47|53965.37
02:07:47|53965.37
02:07:49|53965.37
02:07:50|53965.37
02:07:51|53963.15
02:07:53|53963.15
02:07:53|53967.17
02:07:54|53967.17
02:07:55|53967.17
02:07:56|53967.18
02:07:57|53964.86
02:07:58|53964.86
02:07:59|53964.86
02:08:00|53964.86
02:08:02|53964.86
02:08:03|53964.86
02:08:04|53964.86
02:08:04|53961.66
02:08:06|53961.66
02:08:07|53961.66
02:08:08|53961.66
02:08:09|53961.66
02:08:09|53973.88
02:08:11|53973.88
02:08:11|53973.88
02:08:12|53973.88
02:08:14|53973.88
02:08:14|53968.33
02:08:15|53968.33
02:08:16|53968.33
02:08:18|53968.33
02:08:19|53968.33
02:08:20|53968.33
02:08:21|53968.33
02:08:22|53968.33
02:08:23|53956.46
02:08:23|53956.46
02:08:25|53962.29
02:08:25|53959.56
02:08:27|53959.56
02:08:28|53958.74
02:08:28|53958.74
02:08:30|53958.74
02:08:31|53958.74
02:08:32|53958.74
02:08:33|53967.07
02:08:34|53967.07
02:08:35|53969.54
02:08:36|53964.2
02:08:37|53964.2
02:08:39|53964.2
02:08:40|53964.2
02:08:41|53964.79
02:08:43|53964.79
02:08:43|53987.45
02:08:44|53987.45
02:08:45|53987.45
02:08:46|53987.45
02:08:48|53987.45
02:08:49|53987.45
02:08:50|53987.45
02:08:51|53987.45
02:08:52|53987.45
02:08:54|53987.45
02:08:55|53987.45
02:08:55|53987.45
02:08:56|53987.45
02:08:58|53987.45
02:08:58|53987.45
02:08:59|53987.45
02:09:00|53987.45
02:09:01|53987.45
02:09:02|53987.45
02:09:03|53987.45
02:09:05|53987.45
02:09:05|53987.45
02:09:06|53987.45
02:09:07|53987.45
02:09:08|53987.45
02:09:09|53987.45
02:09:10|53985.86
02:09:12|53985.86
02:09:12|53986.21
02:09:13|53989.85
02:09:14|53989.85
02:09:16|53989.85
02:09:17|53989.85
02:09:17|53994.82
02:09:18|53994.82
02:09:19|53994.82
02:09:20|53997.31
02:09:21|53991.14
02:09:22|53993.21
02:09:23|53994.53
02:09:24|53994.53
02:09:25|53994.53
02:09:26|53994.53
02:09:28|53994.53
02:09:28|54001.64
02:09:29|54001.64
02:09:30|54005.09
02:09:32|54005.09
02:09:33|54005.09
02:09:33|54005.09
02:09:34|54003.73
02:09:36|54003.65
02:09:37|54003.65
02:09:38|54003.65
02:09:39|54003.65
02:09:41|54006.19
02:09:42|54006.19
02:09:43|54006.2
02:09:44|54009.86
02:09:46|54009.86
02:09:47|54009.86
02:09:47|54010.92
02:09:48|54010.92
02:09:49|54010.92
02:09:50|54010.92
02:09:52|54010.92
02:09:52|54009.54
02:09:53|54009.54
02:09:54|54009.54
02:09:55|54009.54
02:09:56|54008.49
02:09:58|54008.49
02:09:58|54009.41
02:09:59|54003.24
02:10:00|54003.24
02:10:01|54003.24
02:10:02|54003.24
02:10:03|53997.58
02:10:04|53997.83
02:10:05|53997.62
02:10:06|53997.62
02:10:07|53997.62
02:10:08|53997.62
02:10:09|53997.62
02:10:10|53997.62
02:10:11|53997.62
02:10:12|53997.62
02:10:13|53997.62
02:10:14|54013.3
02:10:15|54013.3
02:10:17|54013.3
02:10:18|54013.3
02:10:19|54013.3
02:10:20|54013.3
02:10:21|54013.3
02:10:21|54013.3
02:10:23|54016.31
02:10:23|54016.31
02:10:24|54016.31
02:10:25|54016.31
02:10:26|54016.31
02:10:28|54016.31
02:10:28|54016.31
02:10:30|54016.31
02:10:31|54016.31
02:10:31|54013.32
02:10:33|54009.02
02:10:33|54009.02
02:10:35|54007.88
02:10:35|54007.88
02:10:37|54007.88
02:10:38|54007.88
02:10:39|54007.88
02:10:40|54007.88
02:10:42|54007.88
02:10:44|54007.88
02:10:45|54007.88
02:10:46|54007.88
02:10:47|54007.88
02:10:48|54007.88
02:10:49|54007.88
02:10:50|54007.88
02:10:51|54007.88
02:10:52|54007.88
02:10:53|54007.33
02:10:54|54007.33
02:10:55|54007.33
02:10:56|54002.39
02:10:57|54002.39
02:10:58|54002.39
02:10:59|54002.39
02:11:00|54002.39
02:11:01|54002.39
02:11:02|54002.39
02:11:03|54002.39
02:11:04|54002.39
02:11:05|54002.39
02:11:06|54002.39
02:11:07|54002.39
02:11:08|54002.39
02:11:10|54002.39
02:11:10|54002.39
02:11:11|54002.39
02:11:12|54002.39
02:11:13|54002.39
02:11:14|54002.39
02:11:15|54002.39
02:11:16|53988.66
02:11:17|53975.34
02:11:18|53987.19
02:11:19|53997.18
02:11:20|53997.18
02:11:21|53997.18
02:11:22|53997.18
02:11:23|53997.18
02:11:24|53999.42
02:11:25|53999.42
02:11:26|53987.49
02:11:27|53987.49
02:11:28|53987.49
02:11:29|53987.49
02:11:30|53987.49
02:11:31|53970.94
02:11:32|53970.94
02:11:33|53970.94
02:11:34|53970.94
02:11:35|53970.94
02:11:37|53970.94
02:11:37|53964.2
02:11:38|53964.2
02:11:39|53964.2
02:11:41|53964.2
02:11:42|53964.2
02:11:44|53964.2
02:11:45|53964.2
02:11:46|53941.62
02:11:47|53939.56
02:11:48|53939.56
02:11:49|53939.56
02:11:50|53939.56
02:11:51|53939.56
02:11:52|53939.56
02:11:53|53929.01
02:11:54|53929.01
02:11:55|53929.01
02:11:56|53929.01
02:11:57|53929.02
02:11:58|53929.02
02:11:59|53929.02
02:12:00|53929.02
02:12:01|53929.02
02:12:02|53929.02
02:12:03|53929.02
02:12:04|53929.02
02:12:06|53929.02
02:12:06|53929.02
02:12:07|53929.02
02:12:08|53929.02
02:12:09|53929.02
02:12:10|53929.02
02:12:11|53929.02
02:12:12|53929.02
02:12:13|53929.02
02:12:14|53935.93
02:12:15|53935.93
02:12:16|53935.93
02:12:17|53935.93
02:12:18|53935.93
02:12:19|53935.93
02:12:20|53935.93
02:12:21|53935.93
02:12:22|53935.93
02:12:23|53935.93
02:12:24|53935.93
02:12:25|53935.93
02:12:26|53935.93
02:12:27|53935.93
02:12:28|53935.93
02:12:29|53935.93
02:12:30|53930.68
02:12:31|53930.68
02:12:32|53930.68
02:12:33|53931.78
02:12:34|53931.78
02:12:35|53931.78
02:12:36|53931.78
02:12:37|53931.78
02:12:38|53915.04
02:12:39|53915.04
02:12:40|53915.04
02:12:42|53913.49
02:12:43|53913.49
02:12:44|53913.49
02:12:45|53913.49
02:12:46|53913.49
02:12:47|53913.49
02:12:48|53913.49
02:12:49|53913.49
02:12:50|53913.49
02:12:51|53913.49
02:12:52|53909.63
02:12:53|53909.63
02:12:54|53909.63
02:12:55|53909.63
02:12:56|53909.63
02:12:57|53909.63
02:12:58|53916.45
02:12:59|53916.45
02:13:00|53916.45
02:13:01|53916.45
02:13:02|53916.45
02:13:03|53916.45
02:13:04|53916.45
02:13:05|53916.45
02:13:06|53916.45
02:13:07|53916.45
02:13:08|53916.45
02:13:09|53916.45
02:13:10|53916.45
02:13:11|53916.45
02:13:12|53916.45
02:13:13|53908.14
02:13:14|53908.14
02:13:15|53908.14
02:13:16|53908.14
02:13:17|53908.14
02:13:18|53908.14
02:13:19|53908.14
02:13:20|53908.14
02:13:21|53908.14
02:13:22|53924.52
02:13:23|53924.52
02:13:24|53924.52
02:13:25|53924.52
02:13:26|53924.52
02:13:27|53924.52
02:13:28|53924.52
02:13:29|53947.31
02:13:30|53947.31
02:13:31|53947.31
02:13:32|53947.31
02:13:33|53947.31
02:13:34|53969.2
02:13:35|53973.76
02:13:36|53980.96
02:13:37|53980.96
02:13:38|53980.96
02:13:39|53980.96
02:13:40|53980.96
02:13:41|53980.96
02:13:43|53980.96
02:13:44|53980.96
02:13:46|53980.96
02:13:47|53980.96
02:13:48|53980.96
02:13:49|53980.96
02:13:51|53980.96
02:13:51|53978.6
02:13:53|53978.6
02:13:53|53978.6
02:13:55|53978.6
02:13:55|53977.69
02:13:56|53977.69
02:13:57|53982.9
02:13:59|53982.9
02:14:00|53982.9
02:14:01|53982.9
02:14:01|53982.9
02:14:03|53971.29
02:14:04|53969.4
02:14:05|53969.4
02:14:06|53969.4
02:14:07|53969.4
02:14:08|53969.4
02:14:08|53969.4
02:14:10|53975.84
02:14:11|53975.84
02:14:11|53975.84
02:14:13|53975.84
02:14:14|53975.84
02:14:15|53981.41
02:14:15|53981.41
02:14:17|53987.34
02:14:18|53987.34
02:14:19|53987.34
02:14:21|53987.34
02:14:21|53985.78
02:14:22|53985.78
02:14:23|53985.78
02:14:24|53985.78
02:14:25|53985.78
02:14:26|53985.78
02:14:27|53985.78
02:14:28|53996.27
02:14:29|53996.27
02:14:30|54012.14
02:14:31|54012.14
02:14:32|54012.14
02:14:33|54013.07
02:14:34|54013.07
02:14:35|54013.07
02:14:36|54013.07
02:14:37|54013.07
02:14:38|54013.07
02:14:39|54013.07
02:14:40|54007.28
02:14:41|54007.28
02:14:42|54010.4
02:14:44|54010.4
02:14:46|54008.66
02:14:46|54008.66
02:14:48|54008.66
02:14:49|54008.66
02:14:50|54007.09
02:14:51|54007.09
02:14:52|54007.09
02:14:53|54007.09
02:14:54|54007.09
02:14:55|54007.09
02:14:56|54007.09
02:14:57|54007.09
02:14:58|54007.09
02:14:59|54007.09
02:15:00|54007.09
02:15:01|54007.09
02:15:02|54007.09
02:15:03|53983.65
02:15:04|54007.05
02:15:05|54008.51
02:15:06|54008.51
02:15:07|54008.51
02:15:08|54008.51
02:15:09|54008.51
02:15:10|54008.17
02:15:11|54008.17
02:15:13|54008.17
02:15:13|54008.17
02:15:14|54002.87
02:15:16|54002.87
02:15:16|54002.87
02:15:18|54002.87
02:15:19|54002.87
02:15:19|54023.41
02:15:20|54023.41
02:15:21|54023.41
02:15:22|54027.49
02:15:24|54030.88
02:15:25|54026.14
02:15:25|54026.14
02:15:26|54026.14
02:15:27|54038.46
02:15:28|54038.46
02:15:29|54038.46
02:15:30|54038.46
02:15:32|54038.46
02:15:32|54038.46
02:15:33|54030.16
02:15:34|54030.16
02:15:35|54008.49
02:15:36|54012.89
02:15:37|54012.89
02:15:38|54007.86
02:15:39|54020.74
02:15:40|54020.71
02:15:41|54020.71
02:15:42|54020.71
02:15:44|54020.71
02:15:45|54026.45
02:15:47|54026.45
02:15:48|54028.43
02:15:49|54028.43
02:15:50|54026.02
02:15:51|54027.47
02:15:52|54024.07
02:15:53|54024.07
02:15:54|54024.07
02:15:55|54024.07
02:15:56|54024.07
02:15:57|54006.85
02:15:58|54006.85
02:15:59|54006.85
02:16:00|54006.85
02:16:01|54006.21
02:16:02|54006.47
02:16:03|54010.83
02:16:04|54010.83
02:16:05|54010.83
02:16:06|54010.83
02:16:07|54010.83
02:16:08|54010.83
02:16:09|54015.98
02:16:10|54015.98
02:16:11|54015.4
02:16:12|54015.4
02:16:13|54015.4
02:16:14|54015.4
02:16:16|54015.4
02:16:17|54019.34
02:16:17|54016.81
02:16:19|54008.83
02:16:19|54006.89
02:16:20|54005.81
02:16:21|54005.81
02:16:22|54005.81
02:16:23|53984.7
02:16:24|53984.7
02:16:25|53980.49
02:16:26|53980.49
02:16:27|53980.49
02:16:28|53980.49
02:16:30|53984.7
02:16:30|53984.7
02:16:31|53984.7
02:16:32|53984.7
02:16:33|53984.7
02:16:35|53984.7
02:16:35|53984.7
02:16:36|53984.7
02:16:37|53984.7
02:16:38|53984.7
02:16:40|53984.7
02:16:41|53984.7
02:16:41|53984.7
02:16:42|53984.7
02:16:43|53967.72
02:16:44|53965.79
02:16:47|53965.79
02:16:47|53966.72
02:16:49|53965.9
02:16:50|53965.9
02:16:52|53965.9
02:16:53|53965.9
02:16:54|53965.9
02:16:54|53965.9
02:16:55|53965.79
02:16:57|53965.79
02:16:59|53965.79
02:16:59|53965.79
02:17:00|53965.79
02:17:01|53961.76
02:17:02|53961.76
02:17:03|53960.57
02:17:04|53960.57
02:17:05|53960.57
02:17:06|53960.57
02:17:07|53960.57
02:17:08|53960.57
02:17:09|53960.57
02:17:10|53960.57
02:17:11|53960.57
02:17:12|53960.57
02:17:13|53960.57
02:17:14|53960.57
02:17:15|53960.57
02:17:16|53970.16
02:17:17|53970.26
02:17:18|53970.26
02:17:19|53970.26
02:17:20|53970.26
02:17:21|53970.26
02:17:22|53970.26
02:17:23|53970.92
02:17:24|53970.92
02:17:25|53970.92
02:17:26|53969.13
02:17:27|53969.13
02:17:28|53969.13
02:17:29|53982.48
02:17:30|53992.09
02:17:31|53992.09
02:17:32|53992.68
02:17:33|53992.68
02:17:34|53992.69
02:17:35|53998.62
02:17:36|53998.62
02:17:37|53998.62
02:17:38|54019.14
02:17:39|54019.14
02:17:40|54019.14
02:17:41|54018.77
02:17:42|54018.77
02:17:43|54018.77
02:17:44|54018.77
02:17:45|54018.77
02:17:47|54018.77
02:17:48|54018.77
02:17:50|54018.77
02:17:51|54018.77
02:17:52|54018.77
02:17:54|54013.24
02:17:54|54013.24
02:17:55|54014.88
02:17:56|53997.84
02:17:58|53997.84
02:17:59|53997.84
02:18:00|53997.84
02:18:01|53997.84
02:18:02|54017.51
02:18:03|54017.51
02:18:04|54017.51
02:18:05|54017.51
02:18:06|54017.51
02:18:07|54018.73
02:18:08|54018.73
02:18:09|54038.46
02:18:10|54019.13
02:18:11|54019.13
02:18:12|54024.16
02:18:13|54024.16
02:18:14|54024.16
02:18:15|54024.16
02:18:16|54024.16
02:18:17|54024.16
02:18:18|54025.03
02:18:19|54025.03
02:18:20|54025.03
02:18:21|54025.03
02:18:22|54025.03
02:18:23|54025.03
02:18:24|54025.03
02:18:25|54025.03
02:18:26|54025.03
02:18:27|54025.03
02:18:28|54019.88
02:18:29|54019.88
02:18:30|54019.88
02:18:31|54019.88
02:18:32|54019.88
02:18:33|54019.88
02:18:34|54019.88
02:18:35|54019.88
02:18:36|54019.88
02:18:37|54017.1
02:18:38|54017.1
02:18:39|54017.1
02:18:40|54017.1
02:18:41|54017.1
02:18:42|54017.1
02:18:43|54017.1
02:18:44|54017.1
02:18:45|54017.1
02:18:46|54017.1
02:18:47|54017.1
02:18:49|54017.1
02:18:50|54017.1
02:18:51|54017.1
02:18:52|54017.1
02:18:53|54017.1
02:18:53|54017.1
02:18:54|54017.1
02:18:55|54017.1
02:18:57|54017.1
02:18:58|54017.1
02:18:59|54017.1
02:19:00|54017.1
02:19:01|54013.94
02:19:02|54013.94
02:19:03|54013.95
02:19:04|54013.95
02:19:05|54013.95
02:19:06|54005.6
02:19:07|54007.3
02:19:08|54007.3
02:19:09|54007.3
02:19:10|54007.3
02:19:11|54007.3
02:19:12|54007.3
02:19:13|54019.17
02:19:15|54019.64
02:19:15|54019.64
02:19:16|54019.64
02:19:17|54019.64
02:19:18|54019.64
02:19:19|54019.64
02:19:20|54019.64
02:19:21|54019.64
02:19:22|54019.64
02:19:23|54019.64
02:19:24|54019.64
02:19:26|53980.82
02:19:26|53980.82
02:19:27|53988.22
02:19:28|53988.22
02:19:29|53988.22
02:19:30|54001.88
02:19:31|54001.88
02:19:32|54009.62
02:19:33|54009.62
02:19:34|54009.62
02:19:35|54009.62
02:19:36|54009.62
02:19:37|54009.62
02:19:39|54009.62
02:19:39|54009.62
02:19:40|54009.62
02:19:41|54009.62
02:19:43|54009.62
02:19:43|54009.62
02:19:44|54019.95
02:19:46|54019.95
02:19:47|54012.76
02:19:48|54012.76
02:19:49|54012.76
02:19:50|54012.76
02:19:51|54012.76
02:19:52|54012.76
02:19:53|54014.67
02:19:55|54014.67
02:19:56|54014.67
02:19:56|54014.67
02:19:58|54017.17
02:19:59|54017.17
02:20:00|54017.17
02:20:01|54017.17
02:20:02|54017.17
02:20:03|54017.17
02:20:04|54015.17
02:20:05|54005.77
02:20:06|53992.35
02:20:07|53992.35
02:20:08|54000.93
02:20:09|54005.21
02:20:10|53999.96
02:20:11|53987.25
02:20:12|53982.59
02:20:13|53982.59
02:20:14|53982.59
02:20:15|53982.59
02:20:16|53982.59
02:20:17|53982.59
02:20:18|53980.
02:20:19|53980.
02:20:20|53980.
02:20:21|53980.
02:20:22|53980.
02:20:23|53980.
02:20:24|53980.
02:20:25|53980.
02:20:26|53980.
02:20:27|53985.48
02:20:28|53985.48
02:20:29|53985.48
02:20:30|53985.48
02:20:31|53985.48
02:20:32|53985.48
02:20:33|53985.48
02:20:34|53984.69
02:20:35|53984.69
02:20:36|53984.69
02:20:37|53984.69
02:20:38|53984.69
02:20:39|53984.69
02:20:40|53984.69
02:20:41|53984.69
02:20:42|53985.67
02:20:43|53985.57
02:20:44|53985.57
02:20:45|53985.57
02:20:47|53985.57
02:20:47|53985.57
02:20:49|53985.57
02:20:50|53985.57
02:20:51|53985.57
02:20:52|53985.57
02:20:54|53985.57
02:20:54|53985.57
02:20:55|53985.57
02:20:56|53985.57
02:20:58|53985.57
02:20:59|53985.57
02:21:00|53985.57
02:21:01|53985.57
02:21:02|53985.57
02:21:03|53985.57
02:21:04|53985.57
02:21:05|53985.57
02:21:06|53985.57
02:21:07|53985.57
02:21:08|53983.81
02:21:09|53983.81
02:21:10|53983.81
02:21:11|53983.81
02:21:12|53983.81
02:21:13|53982.69
02:21:14|53980.01
02:21:15|53980.01
02:21:16|53980.01
02:21:17|53980.02
02:21:18|53980.02
02:21:19|53980.02
02:21:20|53980.02
02:21:21|53980.02
02:21:22|53980.02
02:21:23|53980.01
02:21:24|53980.01
02:21:25|53980.01
02:21:26|53986.29
02:21:27|53986.29
02:21:28|53986.29
02:21:29|53986.29
02:21:30|53986.29
02:21:31|53986.29
02:21:32|53985.71
02:21:33|53985.71
02:21:34|53985.71
02:21:35|53985.71
02:21:36|53985.71
02:21:37|53985.71
02:21:38|53985.71
02:21:39|53985.71
02:21:40|53980.01
02:21:41|53980.01
02:21:42|53980.01
02:21:43|53980.01
02:21:44|53980.01
02:21:45|53959.91
02:21:46|53959.91
02:21:47|53963.07
02:21:48|53963.07
02:21:49|53963.07
02:21:51|53963.07
02:21:51|53963.07
02:21:53|53957.55
02:21:54|53951.34
02:21:55|53951.34
02:21:56|53951.34
02:21:57|53951.34
02:21:58|53950.95
02:21:59|53950.95
02:22:00|53950.95
02:22:01|53950.95
02:22:02|53952.88
02:22:03|53952.88
02:22:04|53952.87
02:22:05|53952.87
02:22:06|53952.87
02:22:07|53952.87
02:22:08|53952.87
02:22:09|53952.87
02:22:10|53956.67
02:22:11|53956.67
02:22:12|53954.29
02:22:13|53954.29
02:22:14|53954.29
02:22:15|53954.29
02:22:16|53955.4
02:22:17|53955.4
02:22:18|53955.4
02:22:19|53955.4
02:22:20|53955.4
02:22:21|53954.38
02:22:22|53954.38
02:22:23|53954.38
02:22:24|53954.38
02:22:25|53954.38
02:22:26|53952.42
02:22:27|53952.42
02:22:28|53952.42
02:22:29|53952.42
02:22:30|53952.42
02:22:31|53952.42
02:22:32|53952.42
02:22:33|53952.42
02:22:34|53952.42
02:22:35|53952.42
02:22:36|53952.42
02:22:37|53952.34
02:22:38|53952.34
02:22:39|53952.34
02:22:40|53952.34
02:22:41|53952.34
02:22:42|53952.34
02:22:43|53952.34
02:22:44|53952.34
02:22:45|53947.14
02:22:46|53947.14
02:22:47|53936.42
02:22:48|53936.42
02:22:49|53936.42
02:22:50|53936.42
02:22:52|53936.42
02:22:54|53936.42
02:22:54|53936.42
02:22:55|53936.13
02:22:56|53929.7
02:22:57|53929.7
02:22:59|53929.7
02:22:59|53929.7
02:23:01|53929.7
02:23:02|53929.7
02:23:02|53924.94
02:23:04|53924.94
02:23:04|53924.94
02:23:06|53924.94
02:23:07|53924.94
02:23:08|53924.94
02:23:08|53924.94
02:23:10|53924.94
02:23:11|53924.94
02:23:12|53924.94
02:23:13|53919.51
02:23:14|53919.51
02:23:15|53919.51
02:23:16|53919.51
02:23:16|53922.69
02:23:18|53922.7
02:23:18|53922.7
02:23:20|53922.7
02:23:21|53922.7
02:23:22|53922.46
02:23:22|53922.46
02:23:24|53923.52
02:23:25|53924.13
02:23:25|53935.27
02:23:27|53947.1
02:23:27|53947.1
02:23:28|53947.1
02:23:29|53958.39
02:23:31|53958.39
02:23:31|53958.39
02:23:33|53958.39
02:23:33|53958.39
02:23:34|53972.71
02:23:35|53972.71
02:23:37|53972.71
02:23:38|53972.71
02:23:39|53972.71
02:23:40|53972.71
02:23:41|53972.71
02:23:42|53972.71
02:23:42|53972.71
02:23:43|53972.71
02:23:45|53972.71
02:23:46|53972.71
02:23:47|54005.67
02:23:48|54006.27
02:23:48|54006.27
02:23:50|54006.27
02:23:51|54006.27
02:23:52|54010.27
02:23:54|54010.27
02:23:55|54010.27
02:23:55|54008.03
02:23:56|54015.35
02:23:58|54017.47
02:23:59|54017.47
02:24:00|54017.47
02:24:01|54017.47
02:24:02|54020.06
02:24:03|54020.06
02:24:04|54013.33
02:24:05|54013.33
02:24:07|54015.03
02:24:07|54015.03
02:24:08|54015.03
02:24:09|54012.01
02:24:10|54012.01
02:24:12|54012.01
02:24:12|54012.01
02:24:13|54012.01
02:24:14|54012.01
02:24:15|54012.01
02:24:17|54012.01
02:24:18|54012.01
02:24:18|54012.01
02:24:20|54012.01
02:24:20|54019.34
02:24:21|54019.34
02:24:22|54019.34
02:24:23|54019.34
02:24:24|54019.34
02:24:25|54019.34
02:24:27|54019.34
02:24:28|54019.34
02:24:28|54019.34
02:24:29|54019.34
02:24:30|54019.34
02:24:31|54019.34
02:24:32|54017.09
02:24:33|54017.09
02:24:34|54017.99
02:24:36|54013.59
02:24:36|54013.59
02:24:37|54013.59
02:24:38|54013.59
02:24:39|54009.27
02:24:41|54009.27
02:24:41|54009.27
02:24:42|54009.27
02:24:43|54009.27
02:24:44|54009.27
02:24:45|54002.59
02:24:46|54002.59
02:24:47|54002.59
02:24:48|54013.37
02:24:50|54013.37
02:24:51|54013.37
02:24:53|54013.37
02:24:53|54013.37
02:24:54|54013.37
02:24:55|54009.16
02:24:56|54009.16
02:24:57|54009.16
02:24:58|54009.16
02:24:59|54009.16
02:25:01|54009.16
02:25:02|54005.44
02:25:03|54005.44
02:25:03|54005.44
02:25:04|54005.44
02:25:06|54005.44
02:25:07|54005.43
02:25:08|53999.52
02:25:09|53999.52
02:25:10|53999.52
02:25:10|53999.52
02:25:11|53999.52
02:25:13|53999.52
02:25:14|53999.52
02:25:15|53999.52
02:25:15|53999.52
02:25:17|53999.52
02:25:18|53979.3
02:25:19|53992.52
02:25:19|53992.52
02:25:21|53992.52
02:25:22|53992.52
02:25:23|53992.52
02:25:24|53992.52
02:25:25|54001.46
02:25:26|54001.46
02:25:27|54001.46
02:25:28|54001.46
02:25:29|53997.39
02:25:30|53997.39
02:25:31|53997.39
02:25:32|53997.39
02:25:33|53997.39
02:25:34|54000.14
02:25:35|54000.14
02:25:36|54000.14
02:25:37|54000.14
02:25:38|54000.14
02:25:39|54000.14
02:25:40|54000.14
02:25:41|54000.14
02:25:42|54000.14
02:25:43|54000.14
02:25:44|54000.14
02:25:45|54022.68
02:25:46|54022.68
02:25:47|54022.68
02:25:48|54022.68
02:25:49|54022.68
02:25:50|54022.68
02:25:51|54022.68
02:25:52|54027.34
02:25:54|54027.34
02:25:55|54025.36
02:25:56|54043.15
02:25:57|54055.07
02:25:58|54055.07
02:25:59|54055.08
02:26:00|54055.08
02:26:01|54055.08
02:26:02|54055.08
02:26:03|54055.08
02:26:04|54079.35
02:26:05|54112.27
02:26:06|54120.8
02:26:08|54109.21
02:26:09|54109.21
02:26:09|54109.21
02:26:12|54109.21
02:26:12|54121.84
02:26:13|54121.84
02:26:14|54132.04
02:26:15|54132.04
02:26:16|54160.67
02:26:17|54149.59
02:26:18|54143.44
02:26:19|54143.44
02:26:20|54143.55
02:26:21|54173.4
02:26:22|54170.7
02:26:23|54170.7
02:26:24|54176.08
02:26:25|54176.08
02:26:26|54176.08
02:26:28|54176.08
02:26:29|54176.08
02:26:30|54163.8
02:26:32|54139.68
02:26:32|54122.85
02:26:33|54122.85
02:26:34|54122.85
02:26:35|54122.85
02:26:36|54125.55
02:26:37|54125.55
02:26:38|54125.55
02:26:39|54125.55
02:26:40|54126.02
02:26:41|54126.02
02:26:42|54126.02
02:26:43|54126.02
02:26:44|54126.02
02:26:45|54166.1
02:26:46|54166.1
02:26:47|54166.1
02:26:48|54166.1
02:26:49|54166.1
02:26:50|54166.1
02:26:51|54166.1
02:26:53|54168.46
02:26:54|54168.46
02:26:56|54147.19
02:26:57|54147.19
02:26:58|54147.19
02:26:59|54147.19
02:27:00|54147.19
02:27:01|54147.19
02:27:03|54147.19
02:27:05|54147.19
02:27:06|54147.19
02:27:07|54147.19
02:27:08|54147.19
02:27:09|54145.32
02:27:10|54145.32
02:27:11|54145.32
02:27:12|54145.32
02:27:13|54145.32
02:27:14|54145.31
02:27:15|54145.31
02:27:16|54145.31
02:27:17|54145.31
02:27:18|54142.07
02:27:19|54142.07
02:27:20|54142.07
02:27:21|54142.07
02:27:22|54142.07
02:27:23|54142.07
02:27:24|54142.07
02:27:25|54142.07
02:27:26|54142.07
02:27:27|54142.07
02:27:28|54142.07
02:27:29|54142.07
02:27:30|54129.52
02:27:31|54129.52
02:27:32|54129.52
02:27:33|54129.52
02:27:34|54129.52
02:27:35|54135.67
02:27:36|54135.67
02:27:37|54135.67
02:27:38|54135.67
02:27:39|54137.19
02:27:40|54137.19
02:27:41|54135.39
02:27:42|54136.18
02:27:43|54136.18
02:27:44|54136.18
02:27:45|54136.18
02:27:46|54182.18
02:27:47|54182.18
02:27:48|54182.18
02:27:49|54182.18
02:27:50|54153.79
02:27:51|54153.79
02:27:53|54153.79
02:27:54|54153.79
02:27:55|54170.44
02:27:56|54170.44
02:27:57|54170.44
02:27:58|54170.44
02:28:00|54170.44
02:28:00|54176.59
02:28:01|54176.59
02:28:03|54176.59
02:28:04|54176.59
02:28:05|54176.59
02:28:06|54176.59
02:28:08|54176.59
02:28:08|54176.59
02:28:09|54166.5
02:28:10|54166.5
02:28:11|54166.5
02:28:12|54166.5
02:28:13|54164.44
02:28:14|54146.53
02:28:15|54146.53
02:28:16|54146.53
02:28:17|54146.53
02:28:18|54146.53
02:28:19|54146.53
02:28:20|54146.53
02:28:21|54144.34
02:28:22|54144.34
02:28:23|54144.33
02:28:24|54144.33
02:28:25|54144.33
02:28:26|54144.33
02:28:27|54144.33
02:28:28|54144.33
02:28:29|54144.33
02:28:30|54136.57
02:28:31|54136.57
02:28:32|54136.57
02:28:33|54136.57
02:28:34|54129.55
02:28:35|54129.55
02:28:36|54129.55
02:28:37|54129.54
02:28:38|54129.54
02:28:39|54129.54
02:28:40|54129.54
02:28:41|54129.54
02:28:42|54135.39
02:28:43|54135.39
02:28:44|54135.39
02:28:45|54147.07
02:28:46|54147.07
02:28:47|54147.07
02:28:48|54147.07
02:28:49|54147.07
02:28:50|54147.07
02:28:52|54147.07
02:28:54|54147.07
02:28:55|54159.03
02:28:56|54160.78
02:28:57|54160.78
02:28:58|54160.78
02:28:59|54160.78
02:29:00|54160.78
02:29:01|54160.78
02:29:02|54160.78
02:29:03|54160.78
02:29:04|54160.78
02:29:05|54160.78
02:29:06|54160.78
02:29:07|54160.78
02:29:08|54160.78
02:29:09|54160.78
02:29:10|54160.78
02:29:11|54163.93
02:29:12|54163.93
02:29:13|54160.59
02:29:14|54160.59
02:29:15|54160.59
02:29:16|54160.59
02:29:17|54160.59
02:29:18|54163.65
02:29:19|54160.57
02:29:20|54162.13
02:29:21|54162.12
02:29:22|54162.12
02:29:23|54165.18
02:29:24|54165.18
02:29:25|54165.18
02:29:26|54165.18
02:29:27|54165.18
02:29:28|54167.93
02:29:29|54167.93
02:29:30|54170.65
02:29:31|54170.65
02:29:32|54170.65
02:29:33|54170.65
02:29:34|54170.65
02:29:35|54170.65
02:29:36|54170.65
02:29:37|54170.65
02:29:38|54170.65
02:29:39|54165.3
02:29:40|54165.3
02:29:41|54165.3
02:29:42|54165.3
02:29:44|54167.63
02:29:44|54167.63
02:29:45|54168.35
02:29:46|54150.65
02:29:47|54144.74
02:29:49|54139.25
02:29:49|54139.25
02:29:50|54139.25
02:29:51|54139.17
02:29:53|54133.74
02:29:54|54133.74
02:29:56|54133.73
02:29:57|54133.73
02:29:58|54133.73
02:29:59|54133.73
02:30:00|54127.18
02:30:01|54127.18
02:30:02|54127.18
02:30:03|54188.08
02:30:04|54188.08
02:30:05|54188.08
02:30:06|54188.08
02:30:07|54188.08
02:30:09|54158.18
02:30:10|54158.18
02:30:10|54158.18
02:30:11|54130.49
02:30:12|54130.49
02:30:13|54112.88
02:30:14|54113.54
02:30:15|54113.54
02:30:16|54113.54
02:30:17|54113.54
02:30:18|54117.32
02:30:19|54117.32
02:30:20|54124.9
02:30:21|54124.9
02:30:22|54124.9
02:30:23|54124.9
02:30:24|54124.9
02:30:25|54120.32
02:30:26|54125.92
02:30:27|54125.92
02:30:28|54125.92
02:30:29|54125.92
02:30:30|54125.92
02:30:31|54116.79
02:30:32|54110.9
02:30:33|54104.79
02:30:34|54104.79
02:30:35|54104.79
02:30:36|54104.79
02:30:37|54108.4
02:30:38|54108.39
02:30:39|54108.39
02:30:40|54108.39
02:30:41|54108.39
02:30:42|54109.22
02:30:43|54109.61
02:30:44|54108.54
02:30:45|54105.83
02:30:46|54100.7
02:30:47|54100.
02:30:48|54100.
02:30:49|54100.
02:30:50|54096.7
02:30:51|54096.7
02:30:52|54096.7
02:30:53|54096.7
02:30:55|54096.69
02:30:56|54095.71
02:30:58|54095.71
02:30:59|54087.21
02:31:00|54085.08
02:31:01|54085.08
02:31:02|54085.08
02:31:03|54084.05
02:31:04|54084.05
02:31:05|54084.05
02:31:06|54084.05
02:31:06|54088.21
02:31:08|54091.04
02:31:08|54088.77
02:31:09|54094.98
02:31:11|54094.49
02:31:12|54094.49
02:31:13|54095.73
02:31:13|54100.37
02:31:16|54100.37
02:31:16|54100.37
02:31:17|54100.37
02:31:18|54100.37
02:31:19|54094.42
02:31:21|54094.42
02:31:21|54094.42
02:31:22|54094.42
02:31:23|54089.14
02:31:25|54089.14
02:31:26|54089.14
02:31:26|54089.14
02:31:27|54089.14
02:31:28|54076.34
02:31:30|54076.34
02:31:31|54076.34
02:31:32|54076.32
02:31:33|54076.32
02:31:34|54076.32
02:31:34|54074.68
02:31:36|54074.55
02:31:36|54073.01
02:31:38|54073.01
02:31:38|54073.01
02:31:39|54077.28
02:31:40|54087.66
02:31:42|54087.66
02:31:43|54087.66
02:31:44|54087.66
02:31:44|54087.66
02:31:46|54087.66
02:31:47|54087.66
02:31:47|54087.66
02:31:49|54087.66
02:31:50|54074.94
02:31:51|54074.94
02:31:52|54074.94
02:31:52|54074.94
02:31:54|54074.94
02:31:56|54074.94
02:31:57|54074.94
02:31:58|54074.94
02:31:59|54074.94
02:32:00|54074.94
02:32:01|54074.94
02:32:02|54074.94
02:32:03|54074.94
02:32:04|54060.76
02:32:05|54060.76
02:32:06|54060.76
02:32:07|54065.75
02:32:08|54065.75
02:32:09|54074.93
02:32:10|54074.94
02:32:12|54074.94
02:32:12|54071.
02:32:13|54071.
02:32:15|54071.
02:32:16|54071.
02:32:16|54071.
02:32:17|54071.
02:32:18|54068.14
02:32:19|54068.14
02:32:21|54068.14
02:32:21|54068.14
02:32:23|54068.14
02:32:23|54067.84
02:32:24|54067.84
02:32:25|54067.84
02:32:26|54067.84
02:32:27|54067.84
02:32:28|54067.84
02:32:30|54067.84
02:32:30|54067.84
02:32:31|54066.76
02:32:32|54066.76
02:32:33|54066.76
02:32:35|54075.22
02:32:36|54072.51
02:32:37|54072.51
02:32:38|54072.51
02:32:38|54072.51
02:32:39|54072.51
02:32:40|54072.51
02:32:42|54072.51
02:32:43|54072.51
02:32:44|54070.02
02:32:45|54070.02
02:32:46|54070.02
02:32:47|54070.02
02:32:48|54070.02
02:32:49|54070.02
02:32:50|54070.02
02:32:51|54070.02
02:32:52|54070.02
02:32:53|54070.02
02:32:54|54070.02
02:32:55|54070.02
02:32:57|54070.02
02:32:58|54070.02
02:32:59|54070.02
02:33:00|54070.02
02:33:01|54072.34
02:33:02|54076.39
02:33:03|54076.39
02:33:04|54076.39
02:33:05|54083.32
02:33:06|54083.32
02:33:07|54083.32
02:33:08|54083.32
02:33:09|54083.32
02:33:10|54083.32
02:33:11|54083.32
02:33:12|54083.32
02:33:13|54083.32
02:33:14|54083.32
02:33:15|54083.32
02:33:16|54083.32
02:33:17|54083.32
02:33:18|54081.63
02:33:19|54081.63
02:33:20|54081.63
02:33:21|54081.63
02:33:22|54081.63
02:33:23|54081.63
02:33:24|54081.63
02:33:25|54081.63
02:33:26|54081.63
02:33:27|54082.71
02:33:28|54082.71
02:33:29|54082.71
02:33:30|54082.71
02:33:31|54082.71
02:33:32|54082.71
02:33:34|54082.71
02:33:34|54072.37
02:33:35|54072.37
02:33:36|54072.37
02:33:37|54072.37
02:33:38|54072.37
02:33:39|54072.37
02:33:40|54072.37
02:33:41|54072.37
02:33:42|54072.37
02:33:43|54072.37
02:33:44|54082.18
02:33:45|54082.18
02:33:46|54082.18
02:33:47|54082.18
02:33:48|54082.18
02:33:49|54082.18
02:33:50|54082.18
02:33:51|54082.18
02:33:52|54082.18
02:33:53|54082.18
02:33:54|54082.18
02:33:55|54082.18
02:33:56|54082.18
02:33:58|54082.18
02:34:00|54082.18
02:34:00|54082.18
02:34:03|54082.18
02:34:03|54082.18
02:34:04|54087.
02:34:05|54087.
02:34:06|54089.11
02:34:07|54089.11
02:34:09|54089.11
02:34:09|54089.11
02:34:10|54089.11
02:34:11|54089.11
02:34:12|54089.11
02:34:13|54089.11
02:34:14|54089.11
02:34:15|54087.93
02:34:17|54087.93
02:34:17|54087.93
02:34:18|54086.47
02:34:19|54086.47
02:34:20|54086.47
02:34:21|54086.47
02:34:22|54086.47
02:34:24|54086.47
02:34:24|54085.11
02:34:25|54085.11
02:34:26|54085.11
02:34:27|54085.12
02:34:28|54085.12
02:34:30|54082.86
02:34:30|54082.86
02:34:32|54082.86
02:34:33|54082.86
02:34:34|54082.86
02:34:34|54082.86
02:34:35|54082.86
02:34:36|54079.4
02:34:37|54079.4
02:34:38|54079.4
02:34:39|54079.4
02:34:40|54079.4
02:34:42|54079.4
02:34:42|54079.4
02:34:44|54079.4
02:34:44|54079.41
02:34:45|54076.81
02:34:46|54076.8
02:34:47|54076.81
02:34:48|54076.81
02:34:49|54076.81
02:34:50|54076.81
02:34:51|54081.78
02:34:53|54081.78
02:34:54|54081.78
02:34:54|54081.78
02:34:55|54081.78
02:34:56|54087.01
02:34:58|54087.01
02:34:59|54087.01
02:35:00|54091.59
02:35:01|54091.59
02:35:02|54091.59
02:35:04|54091.59
02:35:04|54091.59
02:35:06|54091.59
02:35:07|54091.59
02:35:08|54091.59
02:35:09|54091.59
02:35:10|54091.59
02:35:11|54091.59
02:35:12|54091.59
02:35:13|54088.89
02:35:14|54088.89
02:35:15|54088.89
02:35:16|54095.78
02:35:17|54095.78
02:35:18|54095.78
02:35:19|54095.78
02:35:20|54095.78
02:35:21|54095.78
02:35:22|54095.78
02:35:23|54095.78
02:35:24|54096.66
02:35:25|54096.66
02:35:26|54096.66
02:35:27|54096.66
02:35:28|54096.66
02:35:29|54096.66
02:35:30|54096.66
02:35:31|54096.66
02:35:32|54096.66
02:35:33|54096.66
02:35:34|54096.66
02:35:35|54096.66
02:35:36|54096.66
02:35:37|54096.66
02:35:38|54096.66
02:35:39|54096.66
02:35:40|54096.66
02:35:41|54096.66
02:35:42|54096.66
02:35:43|54096.66
02:35:44|54096.66
02:35:45|54096.66
02:35:46|54098.74
02:35:47|54098.74
02:35:48|54098.74
02:35:49|54099.43
02:35:50|54099.43
02:35:51|54099.43
02:35:52|54099.43
02:35:53|54099.43
02:35:54|54099.43
02:35:55|54099.43
02:35:56|54099.43
02:35:57|54099.43
02:35:59|54099.43
02:36:00|54099.43
02:36:01|54099.43
02:36:02|54099.43
02:36:04|54099.43
02:36:04|54099.43
02:36:05|54099.43
02:36:06|54099.43
02:36:08|54099.43
02:36:08|54099.43
02:36:09|54099.43
02:36:11|54097.51
02:36:12|54097.51
02:36:12|54101.54
02:36:14|54101.54
02:36:15|54101.54
02:36:16|54094.6
02:36:16|54094.6
02:36:17|54094.6
02:36:18|54094.6
02:36:20|54094.6
02:36:21|54094.6
02:36:21|54094.6
02:36:23|54094.6
02:36:24|54086.5
02:36:25|54086.5
02:36:26|54086.5
02:36:27|54086.5
02:36:27|54086.51
02:36:28|54086.51
02:36:29|54086.51
02:36:31|54083.58
02:36:32|54083.58
02:36:33|54083.58
02:36:34|54083.58
02:36:35|54083.58
02:36:35|54070.02
02:36:37|54070.02
02:36:38|54068.47
02:36:39|54068.47
02:36:40|54068.47
02:36:41|54068.47
02:36:41|54065.4
02:36:43|54065.4
02:36:43|54065.4
02:36:44|54056.77
02:36:46|54056.77
02:36:46|54056.77
02:36:47|54056.77
02:36:49|54056.77
02:36:50|54056.77
02:36:50|54056.77
02:36:51|54054.
02:36:53|54054.
02:36:53|54054.
02:36:55|54034.55
02:36:56|54034.55
02:36:56|54034.55
02:36:57|54034.55
02:36:59|54025.71
02:37:01|54025.71
02:37:02|54025.71
02:37:04|54025.71
02:37:05|54054.01
02:37:06|54054.01
02:37:07|54063.99
02:37:08|54063.99
02:37:08|54073.34
02:37:10|54082.42
02:37:10|54082.42
02:37:12|54082.42
02:37:13|54082.42
02:37:14|54082.42
02:37:15|54082.42
02:37:16|54082.42
02:37:16|54082.42
02:37:18|54084.99
02:37:19|54069.66
02:37:20|54069.66
02:37:21|54069.66
02:37:22|54069.66
02:37:22|54085.89
02:37:23|54085.89
02:37:25|54085.89
02:37:27|54085.89
02:37:27|54085.89
02:37:28|54085.89
02:37:29|54085.89
02:37:30|54098.45
02:37:31|54098.45
02:37:32|54098.45
02:37:33|54106.91
02:37:34|54106.91
02:37:35|54106.91
02:37:36|54106.91
02:37:37|54108.76
02:37:39|54108.76
02:37:40|54108.76
02:37:41|54124.6
02:37:42|54127.73
02:37:43|54127.73
02:37:44|54132.73
02:37:45|54138.78
02:37:46|54138.78
02:37:47|54141.74
02:37:48|54150.46
02:37:49|54150.46
02:37:50|54150.46
02:37:51|54150.46
02:37:52|54150.46
02:37:53|54154.79
02:37:54|54167.76
02:37:55|54167.74
02:37:56|54167.75
02:37:57|54175.82
02:37:58|54175.82
02:37:59|54175.82
02:38:01|54175.82
02:38:02|54175.82
02:38:03|54175.82
02:38:04|54175.82
02:38:05|54175.82
02:38:06|54175.82
02:38:07|54175.82
02:38:08|54175.82
02:38:09|54175.82
02:38:10|54175.82
02:38:11|54171.94
02:38:12|54169.41
02:38:13|54169.41
02:38:14|54159.74
02:38:15|54159.74
02:38:16|54145.92
02:38:17|54145.92
02:38:18|54145.92
02:38:19|54145.92
02:38:20|54145.92
02:38:21|54142.45
02:38:22|54142.45
02:38:23|54142.45
02:38:24|54142.45
02:38:25|54142.45
02:38:26|54142.45
02:38:27|54142.45
02:38:28|54134.07
02:38:29|54129.46
02:38:30|54130.6
02:38:31|54130.6
02:38:32|54130.57
02:38:33|54130.57
02:38:34|54130.57
02:38:35|54120.58
02:38:37|54114.4
02:38:39|54114.4
02:38:39|54114.4
02:38:40|54103.97
02:38:41|54103.97
02:38:42|54108.02
02:38:43|54108.02
02:38:44|54108.02
02:38:45|54100.77
02:38:46|54100.77
02:38:47|54100.77
02:38:48|54100.77
02:38:49|54100.77
02:38:50|54100.77
02:38:51|54100.77
02:38:52|54111.74
02:38:53|54111.74
02:38:54|54111.74
02:38:55|54111.74
02:38:56|54111.74
02:38:57|54111.74
02:38:58|54111.74
02:39:00|54071.19
02:39:01|54060.14
02:39:03|54074.05
02:39:04|54074.05
02:39:06|54074.05
02:39:06|54074.05
02:39:07|54074.05
02:39:08|54074.05
02:39:09|54074.05
02:39:11|54076.08
02:39:12|54076.08
02:39:14|54076.08
02:39:14|54076.08
02:39:15|54076.07
02:39:16|54068.1
02:39:17|54067.23
02:39:18|54067.23
02:39:19|54067.23
02:39:20|54067.23
02:39:21|54067.23
02:39:22|54067.23
02:39:23|54067.23
02:39:24|54064.57
02:39:25|54071.8
02:39:26|54071.8
02:39:28|54071.8
02:39:28|54071.8
02:39:29|54071.8
02:39:30|54071.8
02:39:31|54071.8
02:39:32|54064.95
02:39:33|54066.27
02:39:34|54067.34
02:39:35|54067.34
02:39:36|54067.34
02:39:37|54067.34
02:39:38|54067.34
02:39:39|54067.34
02:39:40|54067.34
02:39:41|54075.02
02:39:42|54075.02
02:39:43|54075.02
02:39:44|54075.02
02:39:45|54075.02
02:39:46|54075.02
02:39:47|54074.95
02:39:48|54074.95
02:39:49|54074.95
02:39:50|54074.95
02:39:51|54074.95
02:39:52|54064.54
02:39:53|54064.54
02:39:54|54048.46
02:39:55|54048.46
02:39:56|54048.46
02:39:57|54047.83
02:39:58|54047.83
02:40:00|54047.83
02:40:01|54046.9
02:40:02|54046.9
02:40:03|54046.9
02:40:04|54046.9
02:40:06|54046.9
02:40:07|54075.19
02:40:07|54075.19
02:40:09|54055.9
02:40:10|54058.69
02:40:11|54051.37
02:40:12|54047.2
02:40:13|54047.2
02:40:14|54047.2
02:40:15|54047.2
02:40:16|54047.2
02:40:17|54053.46
02:40:18|54053.46
02:40:19|54053.47
02:40:20|54053.47
02:40:21|54053.47
02:40:22|54047.83
02:40:23|54047.83
02:40:24|54047.83
02:40:25|54047.83
02:40:26|54052.96
02:40:27|54052.96
02:40:28|54052.96
02:40:29|54050.25
02:40:30|54050.25
02:40:31|54050.25
02:40:32|54050.25
02:40:33|54050.25
02:40:34|54050.25
02:40:35|54050.25
02:40:36|54050.25
02:40:37|54046.79
02:40:38|54046.79
02:40:39|54046.79
02:40:40|54046.79
02:40:41|54046.78
02:40:42|54046.78
02:40:43|54046.78
02:40:44|54046.78
02:40:45|54046.78
02:40:46|54046.78
02:40:47|54046.78
02:40:48|54046.78
02:40:49|54046.78
02:40:50|54046.78
02:40:51|54046.78
02:40:52|54046.78
02:40:53|54046.78
02:40:54|54046.56
02:40:55|54046.56
02:40:56|54046.56
02:40:57|54046.56
02:40:58|54046.56
02:40:59|54046.56
02:41:00|54046.56
02:41:02|54046.55
02:41:02|54046.55
02:41:04|54046.55
02:41:06|54046.55
02:41:07|54048.33
02:41:08|54048.33
02:41:09|54048.33
02:41:09|54048.33
02:41:10|54048.33
02:41:12|54048.33
02:41:13|54048.33
02:41:14|54048.33
02:41:15|54046.56
02:41:16|54046.55
02:41:17|54033.76
02:41:18|54029.73
02:41:19|54026.02
02:41:20|54026.02
02:41:21|54022.79
02:41:22|54022.79
02:41:23|54022.79
02:41:24|54022.79
02:41:25|54018.79
02:41:26|54018.79
02:41:27|54010.81
02:41:28|54010.81
02:41:29|54010.81
02:41:30|54009.63
02:41:31|54009.63
02:41:32|54009.63
02:41:33|54009.63
02:41:34|54009.63
02:41:35|54021.62
02:41:36|54021.62
02:41:37|54021.62
02:41:38|54021.62
02:41:39|54021.62
02:41:40|54020.63
02:41:41|54019.64
02:41:42|54019.64
02:41:43|54019.64
02:41:44|54019.64
02:41:45|54019.64
02:41:46|54019.64
02:41:47|54021.21
02:41:48|54021.21
02:41:49|54021.21
02:41:50|54021.21
02:41:52|54021.62
02:41:52|54021.62
02:41:53|54021.62
02:41:54|54021.62
02:41:55|54016.63
02:41:56|54012.99
02:41:58|54012.99
02:41:58|54014.33
02:41:59|54012.76
02:42:01|54012.76
02:42:02|54012.76
02:42:03|54012.76
02:42:05|54012.76
02:42:06|54012.76
02:42:07|54012.76
02:42:08|54014.1
02:42:09|54014.1
02:42:10|54021.78
02:42:11|54021.78
02:42:12|54021.78
02:42:13|54021.78
02:42:14|54021.78
02:42:15|54021.78
02:42:16|54012.36
02:42:18|54003.57
02:42:19|54008.3
02:42:20|54008.3
02:42:21|54002.7
02:42:22|54005.65
02:42:23|54005.65
02:42:24|54007.09
02:42:25|54007.09
02:42:26|54007.09
02:42:27|54007.09
02:42:28|54007.09
02:42:29|54007.09
02:42:30|54007.09
02:42:31|54007.09
02:42:32|54007.09
02:42:33|54007.09
02:42:34|54007.09
02:42:35|54007.09
02:42:36|54007.09
02:42:37|54007.09
02:42:38|54007.09
02:42:39|54007.09
02:42:40|54007.09
02:42:41|54008.42
02:42:42|54008.42
02:42:43|54008.42
02:42:44|54008.42
02:42:45|54008.42
02:42:46|54008.42
02:42:47|54008.42
02:42:48|54008.42
02:42:49|54008.42
02:42:50|54008.42
02:42:51|54008.42
02:42:53|54007.1
02:42:53|54007.1
02:42:54|54002.7
02:42:55|54002.7
02:42:56|54002.7
02:42:57|54002.7
02:42:58|54002.7
02:42:59|54002.7
02:43:00|54002.7
02:43:02|54002.71
02:43:03|53983.07
02:43:04|53983.07
02:43:06|53983.07
02:43:06|53983.07
02:43:07|53983.07
02:43:08|53983.07
02:43:09|53983.07
02:43:10|53983.07
02:43:11|53983.07
02:43:12|53983.07
02:43:13|53983.07
02:43:14|53983.07
02:43:15|53983.07
02:43:16|53983.07
02:43:17|53983.07
02:43:18|53983.07
02:43:19|53983.07
02:43:20|53983.07
02:43:22|53983.07
02:43:22|53983.07
02:43:23|53983.07
02:43:24|53983.07
02:43:25|53983.07
02:43:26|53983.07
02:43:27|53983.07
02:43:28|53983.07
02:43:29|53983.07
02:43:30|53983.07
02:43:31|53983.07
02:43:32|54003.23
02:43:33|54003.62
02:43:34|54016.2
02:43:35|54016.2
02:43:36|54016.2
02:43:37|54016.2
02:43:38|54016.2
02:43:39|54016.2
02:43:40|54016.2
02:43:41|54016.2
02:43:42|54016.2
02:43:43|54029.1
02:43:44|54029.1
02:43:45|54029.06
02:43:46|54029.06
02:43:47|54027.35
02:43:48|54027.35
02:43:49|54025.85
02:43:50|54025.85
02:43:51|54025.85
02:43:52|54025.85
02:43:53|54025.85
02:43:54|54025.85
02:43:55|54025.85
02:43:56|54025.85
02:43:57|54025.85
02:43:58|54025.85
02:43:59|54025.85
02:44:00|54025.85
02:44:01|54025.85
02:44:03|53991.24
02:44:05|53991.24
02:44:05|53991.24
02:44:07|53991.24
02:44:08|53991.24
02:44:09|53991.24
02:44:09|53991.24
02:44:11|53991.24
02:44:11|54000.16
02:44:13|54014.71
02:44:13|54014.71
02:44:14|54014.71
02:44:15|54014.71
02:44:16|54014.71
02:44:17|54014.71
02:44:18|54014.71
02:44:19|54014.71
02:44:20|54014.71
02:44:21|54014.71
02:44:22|54014.71
02:44:23|54014.71
02:44:24|54014.71
02:44:26|54014.71
02:44:27|54016.13
02:44:27|54017.46
02:44:29|54017.46
02:44:30|54017.46
02:44:31|54017.46
02:44:32|54017.46
02:44:33|54017.46
02:44:34|54017.46
02:44:35|54017.46
02:44:36|54017.46
02:44:37|54017.46
02:44:38|54017.46
02:44:39|54017.46
02:44:40|54017.46
02:44:41|54017.46
02:44:42|54017.46
02:44:43|54017.46
02:44:44|54017.46
02:44:46|54017.46
02:44:47|54015.98
02:44:48|54015.98
02:44:48|54015.98
02:44:50|54015.98
02:44:51|54015.98
02:44:52|54015.98
02:44:53|54015.98
02:44:53|54015.98
02:44:54|54015.98
02:44:55|54015.98
02:44:57|53998.12
02:44:57|53998.12
02:44:59|53986.47
02:45:00|53978.98
02:45:01|53971.26
02:45:02|53971.26
02:45:03|53971.26
02:45:04|53960.06
02:45:06|53960.06
02:45:07|53960.06
02:45:08|53944.4
02:45:09|53973.5
02:45:10|53969.18
02:45:11|53969.18
02:45:12|53969.18
02:45:13|53969.18
02:45:14|53969.18
02:45:15|53969.18
02:45:16|53969.18
02:45:17|53971.69
02:45:18|53971.69
02:45:19|53971.69
02:45:20|53971.69
02:45:21|53971.69
02:45:22|53971.69
02:45:23|53971.69
02:45:24|53971.69
02:45:25|54000.54
02:45:26|54000.54
02:45:27|54000.54
02:45:28|53996.73
02:45:29|53992.69
02:45:30|53992.69
02:45:31|54009.39
02:45:32|54009.39
02:45:33|54009.39
02:45:34|54009.39
02:45:35|54009.39
02:45:36|54009.39
02:45:37|54009.39
02:45:38|54009.39
02:45:39|54009.39
02:45:40|54009.39
02:45:41|54009.39
02:45:42|54009.39
02:45:43|54009.39
02:45:44|54009.39
02:45:45|54009.39
02:45:46|54009.39
02:45:47|54010.43
02:45:48|54010.43
02:45:49|54010.43
02:45:50|54010.43
02:45:51|54010.43
02:45:52|54010.43
02:45:53|54010.43
02:45:54|54010.43
02:45:55|54010.43
02:45:56|54024.99
02:45:57|54024.99
02:45:58|54024.99
02:45:59|54024.99
02:46:00|54024.99
02:46:01|54024.99
02:46:02|54024.99
02:46:03|54024.99
02:46:05|54024.99
02:46:06|54024.99
02:46:08|54024.99
02:46:09|54029.2
02:46:10|54041.65
02:46:11|54041.65
02:46:12|54041.65
02:46:13|54041.65
02:46:14|54038.07
02:46:15|54038.07
02:46:16|54038.07
02:46:17|54038.07
02:46:18|54028.33
02:46:18|54028.33
02:46:20|54028.33
02:46:21|54028.33
02:46:22|54028.33
02:46:22|54002.09
02:46:23|54002.09
02:46:25|54002.09
02:46:25|54002.09
02:46:27|54002.09
02:46:27|54002.09
02:46:29|54002.09
02:46:29|54002.09
02:46:31|54002.09
02:46:32|54002.09
02:46:33|54018.27
02:46:33|54018.27
02:46:34|54018.27
02:46:36|54018.27
02:46:36|54018.27
02:46:38|54018.27
02:46:39|54028.64
02:46:41|54028.64
02:46:41|54006.59
02:46:43|54026.42
02:46:43|54030.46
02:46:44|54030.46
02:46:45|54030.46
02:46:46|54026.59
02:46:47|54026.59
02:46:48|54026.59
02:46:49|54026.59
02:46:50|54026.59
02:46:51|54026.59
02:46:52|54026.59
02:46:53|54027.35
02:46:54|54027.35
02:46:55|54027.35
02:46:56|54034.01
02:46:57|54034.01
02:46:58|54034.01
02:46:59|54034.01
02:47:00|54034.01
02:47:01|54034.01
02:47:02|54034.01
02:47:03|54034.01
02:47:05|54034.01
02:47:06|54034.01
02:47:07|54034.01
02:47:08|54034.01
02:47:09|54034.01
02:47:10|54034.01
02:47:11|54034.01
02:47:12|54034.01
02:47:13|54034.01
02:47:14|54030.88
02:47:15|54030.88
02:47:16|54030.88
02:47:17|54030.99
02:47:19|54030.99
02:47:20|54030.99
02:47:21|54030.99
02:47:22|54033.15
02:47:22|54028.28
02:47:24|54028.28
02:47:24|54028.28
02:47:26|54028.28
02:47:27|54028.28
02:47:27|54026.67
02:47:29|54029.91
02:47:30|54029.91
02:47:31|54029.91
02:47:32|54029.91
02:47:33|54029.91
02:47:34|54029.91
02:47:35|54029.91
02:47:36|54029.91
02:47:37|54029.91
02:47:38|54029.91
02:47:39|54029.91
02:47:40|54029.91
02:47:40|54029.91
02:47:42|54029.91
02:47:42|54029.91
02:47:43|54029.91
02:47:45|54029.91
02:47:46|54027.69
02:47:47|54027.69
02:47:48|54030.98
02:47:49|54030.98
02:47:50|54047.53
02:47:51|54047.54
02:47:53|54047.79
02:47:53|54041.57
02:47:54|54041.57
02:47:55|54041.57
02:47:56|54041.57
02:47:57|54041.57
02:47:58|54041.57
02:47:59|54041.57
02:48:01|54041.57
02:48:01|54041.57
02:48:02|54046.51
02:48:03|54046.51
02:48:04|54046.51
02:48:06|54046.51
02:48:08|54046.51
02:48:10|54046.51
02:48:10|54046.51
02:48:11|54046.51
02:48:13|54046.63
02:48:13|54045.32
02:48:14|54045.32
02:48:15|54045.32
02:48:16|54025.95
02:48:18|54025.95
02:48:19|54025.95
02:48:20|54025.95
02:48:20|54025.95
02:48:22|54025.95
02:48:23|54025.95
02:48:23|54025.95
02:48:25|54025.95
02:48:26|54025.95
02:48:27|54030.08
02:48:28|54033.01
02:48:29|54030.52
02:48:30|54030.52
02:48:31|54030.52
02:48:31|54030.52
02:48:33|54030.52
02:48:33|54030.52
02:48:35|54030.52
02:48:36|54030.52
02:48:36|54030.52
02:48:38|54030.52
02:48:39|54030.52
02:48:40|54030.52
02:48:41|54029.32
02:48:42|54031.69
02:48:42|54031.69
02:48:44|54031.69
02:48:45|54031.69
02:48:46|54028.98
02:48:47|54028.98
02:48:48|54028.17
02:48:48|54028.17
02:48:50|54028.17
02:48:51|54028.17
02:48:52|54028.17
02:48:53|54028.17
02:48:54|54028.17
02:48:55|54028.17
02:48:56|54028.17
02:48:56|54028.17
02:48:58|54028.17
02:48:59|54015.57
02:48:59|54005.43
02:49:01|54004.68
02:49:02|54004.68
02:49:03|54004.68
02:49:04|54004.68
02:49:05|54004.68
02:49:06|54000.
02:49:07|53994.65
02:49:08|53995.39
02:49:09|53995.39
02:49:10|53995.39
02:49:11|53995.39
02:49:12|53995.39
02:49:13|53995.39
02:49:14|53995.39
02:49:15|53995.39
02:49:16|53995.39
02:49:17|53995.39
02:49:18|53995.39
02:49:19|53995.39
02:49:20|53995.39
02:49:21|53995.39
02:49:22|53995.39
02:49:23|53995.39
02:49:24|53995.39
02:49:25|53995.39
02:49:26|53995.39
02:49:27|53968.13
02:49:28|53970.79
02:49:29|53970.79
02:49:30|53970.79
02:49:31|53970.79
02:49:32|53970.79
02:49:33|53970.79
02:49:34|53970.79
02:49:35|53970.79
02:49:36|53970.79
02:49:37|53970.79
02:49:38|53973.05
02:49:39|53973.05
02:49:40|53993.61
02:49:41|53993.61
02:49:42|54006.29
02:49:43|54006.29
02:49:44|54006.29
02:49:45|54006.29
02:49:46|54006.29
02:49:47|54006.29
02:49:48|54006.29
02:49:49|54006.29
02:49:50|54006.29
02:49:51|54006.29
02:49:52|54006.29
02:49:53|54006.29
02:49:54|54006.29
02:49:55|54006.29
02:49:56|54006.29
02:49:57|54006.29
02:49:58|54006.29
02:49:59|54006.29
02:50:00|54006.29
02:50:01|54006.29
02:50:02|54006.29
02:50:03|54006.29
02:50:04|54006.29
02:50:05|54006.29
02:50:06|54006.29
02:50:08|54006.29
02:50:09|54006.29
02:50:10|54006.29
02:50:11|54006.29
02:50:12|54006.29
02:50:13|54002.23
02:50:14|54002.23
02:50:15|54000.83
02:50:16|54000.83
02:50:17|53999.79
02:50:18|53999.79
02:50:19|53999.79
02:50:20|53999.79
02:50:21|53999.79
02:50:22|53999.79
02:50:23|53999.79
02:50:24|53999.79
02:50:25|53999.79
02:50:26|53999.79
02:50:27|53999.79
02:50:28|53999.79
02:50:29|53999.79
02:50:30|53999.79
02:50:31|53999.79
02:50:32|53999.79
02:50:33|53999.79
02:50:34|53999.79
02:50:35|53999.79
02:50:36|53999.79
02:50:37|53999.79
02:50:38|53999.79
02:50:39|53993.72
02:50:40|53993.72
02:50:41|53993.72
02:50:42|53993.72
02:50:43|53993.72
02:50:44|53993.72
02:50:45|53993.72
02:50:46|53993.72
02:50:47|53993.72
02:50:48|53993.72
02:50:49|53993.72
02:50:50|53993.72
02:50:51|53993.72
02:50:52|53993.72
02:50:53|53993.72
02:50:54|53976.33
02:50:55|53976.33
02:50:56|53973.41
02:50:57|53973.39
02:50:58|53973.39
02:50:59|53973.39
02:51:00|53973.39
02:51:01|53973.39
02:51:02|53973.39
02:51:03|53973.39
02:51:04|53973.39
02:51:05|53973.39
02:51:06|53973.39
02:51:07|53973.39
02:51:09|53973.39
02:51:09|53973.39
02:51:10|53954.85
02:51:12|53962.5
02:51:13|53972.54
02:51:13|53972.54
02:51:15|53962.51
02:51:16|53965.27
02:51:17|53965.27
02:51:17|53965.27
02:51:18|53965.27
02:51:20|53965.27
02:51:20|53965.27
02:51:21|53957.8
02:51:23|53957.8
02:51:23|53957.8
02:51:24|53957.8
02:51:26|53957.8
02:51:27|53957.96
02:51:27|53957.96
02:51:28|53957.96
02:51:29|53957.96
02:51:30|53957.96
02:51:32|53957.96
02:51:33|53957.96
02:51:33|53957.96
02:51:34|53957.96
02:51:35|53957.96
02:51:36|53957.96
02:51:38|53957.96
02:51:38|53957.96
02:51:40|53957.96
02:51:41|53961.56
02:51:41|53961.56
02:51:42|53961.56
02:51:44|53961.56
02:51:45|53961.56
02:51:45|53961.56
02:51:46|53961.51
02:51:47|53960.99
02:51:48|53960.99
02:51:49|53947.34
02:51:50|53944.29
02:51:51|53944.29
02:51:53|53936.9
02:51:53|53936.9
02:51:55|53936.9
02:51:56|53936.9
02:51:57|53936.9
02:51:58|53936.9
02:51:59|53936.9
02:52:00|53936.9
02:52:01|53936.9
02:52:02|53936.9
02:52:03|53936.9
02:52:04|53936.9
02:52:05|53948.88
02:52:06|53948.88
02:52:08|53948.88
02:52:09|53948.88
02:52:10|53948.88
02:52:11|53948.88
02:52:12|53948.88
02:52:13|53948.88
02:52:14|53948.88
02:52:15|53948.88
02:52:16|53948.88
02:52:17|53948.88
02:52:18|53948.88
02:52:19|53933.33
02:52:20|53933.33
02:52:21|53933.33
02:52:22|53933.33
02:52:23|53930.55
02:52:24|53930.55
02:52:25|53930.55
02:52:26|53930.55
02:52:27|53930.55
02:52:28|53930.55
02:52:29|53930.55
02:52:30|53930.55
02:52:31|53930.55
02:52:32|53930.55
02:52:33|53930.55
02:52:34|53930.55
02:52:35|53930.55
02:52:36|53930.55
02:52:37|53930.55
02:52:38|53930.55
02:52:39|53930.55
02:52:40|53930.55
02:52:41|53930.56
02:52:42|53930.56
02:52:43|53930.56
02:52:45|53930.56
02:52:46|53930.56
02:52:46|53930.55
02:52:47|53920.95
02:52:48|53920.95
02:52:49|53920.95
02:52:50|53920.95
02:52:52|53920.95
02:52:52|53920.95
02:52:53|53920.95
02:52:54|53920.95
02:52:55|53915.94
02:52:56|53915.94
02:52:57|53915.94
02:52:59|53915.94
02:53:00|53916.99
02:53:01|53913.72
02:53:01|53913.72
02:53:02|53913.72
02:53:03|53913.72
02:53:04|53913.72
02:53:05|53913.72
02:53:06|53913.72
02:53:08|53913.72
02:53:10|53916.02
02:53:11|53916.02
02:53:12|53916.02
02:53:13|53916.02
02:53:14|53916.02
02:53:15|53916.02
02:53:16|53916.02
02:53:17|53916.02
02:53:18|53916.02
02:53:19|53916.02
02:53:20|53916.02
02:53:21|53916.02
02:53:23|53916.01
02:53:23|53916.01
02:53:24|53916.01
02:53:25|53916.02
02:53:26|53916.02
02:53:27|53916.02
02:53:28|53916.02
02:53:29|53916.02
02:53:30|53916.02
02:53:31|53916.02
02:53:32|53916.02
02:53:33|53916.02
02:53:34|53916.02
02:53:35|53916.02
02:53:37|53916.02
02:53:37|53916.02
02:53:38|53916.02
02:53:39|53916.02
02:53:40|53916.02
02:53:41|53916.02
02:53:42|53916.02
02:53:43|53916.02
02:53:44|53916.02
02:53:45|53916.02
02:53:46|53916.02
02:53:47|53916.02
02:53:48|53916.02
02:53:49|53916.02
02:53:50|53916.01
02:53:51|53916.01
02:53:52|53916.02
02:53:53|53916.02
02:53:54|53916.02
02:53:55|53916.02
02:53:56|53916.02
02:53:57|53916.02
02:53:58|53916.02
02:53:59|53916.02
02:54:00|53916.02
02:54:01|53916.02
02:54:02|53916.02
02:54:03|53900.65
02:54:04|53900.77
02:54:05|53900.77
02:54:06|53900.77
02:54:08|53900.77
02:54:10|53900.77
02:54:11|53900.77
02:54:12|53900.52
02:54:12|53900.52
02:54:13|53900.52
02:54:14|53900.52
02:54:15|53900.52
02:54:16|53900.52
02:54:17|53900.52
02:54:18|53900.52
02:54:19|53900.52
02:54:20|53900.52
02:54:21|53900.52
02:54:22|53900.52
02:54:23|53900.52
02:54:24|53900.52
02:54:25|53900.52
02:54:26|53900.52
02:54:27|53900.52
02:54:28|53900.52
02:54:29|53900.52
02:54:30|53900.52
02:54:31|53900.52
02:54:32|53900.52
02:54:33|53900.52
02:54:34|53900.52
02:54:35|53900.52
02:54:36|53900.52
02:54:37|53900.52
02:54:38|53900.52
02:54:39|53900.52
02:54:40|53900.52
02:54:41|53900.3
02:54:42|53900.96
02:54:43|53900.96
02:54:44|53900.96
02:54:45|53900.96
02:54:47|53900.96
02:54:47|53900.95
02:54:48|53900.95
02:54:50|53900.95
02:54:50|53900.95
02:54:51|53899.46
02:54:52|53899.46
02:54:53|53899.46
02:54:54|53899.46
02:54:56|53899.46
02:54:57|53899.46
02:54:58|53899.46
02:54:59|53898.34
02:55:00|53909.09
02:55:01|53908.5
02:55:02|53930.67
02:55:03|53935.89
02:55:04|53925.16
02:55:05|53925.16
02:55:06|53925.16
02:55:07|53925.16
02:55:08|53925.16
02:55:10|53925.16
02:55:11|53925.16
02:55:13|53925.16
02:55:13|53925.16
02:55:14|53891.28
02:55:15|53891.28
02:55:17|53891.29
02:55:17|53891.29
02:55:18|53891.29
02:55:19|53891.29
02:55:20|53891.29
02:55:21|53891.29
02:55:22|53888.78
02:55:23|53897.62
02:55:24|53897.62
02:55:25|53897.62
02:55:26|53897.62
02:55:27|53897.62
02:55:28|53897.62
02:55:29|53897.62
02:55:30|53897.62
02:55:31|53897.62
02:55:32|53897.62
02:55:33|53897.62
02:55:34|53897.62
02:55:35|53897.62
02:55:36|53897.62
02:55:37|53901.35
02:55:38|53901.35
02:55:39|53899.68
02:55:40|53899.68
02:55:42|53899.68
02:55:43|53899.68
02:55:44|53899.68
02:55:45|53898.31
02:55:46|53899.68
02:55:47|53899.68
02:55:48|53899.68
02:55:49|53899.68
02:55:50|53899.68
02:55:51|53898.82
02:55:52|53898.82
02:55:53|53898.82
02:55:54|53898.82
02:55:55|53898.82
02:55:56|53898.82
02:55:57|53898.82
02:55:58|53898.82
02:55:59|53898.82
02:56:00|53898.82
02:56:01|53904.
02:56:02|53904.
02:56:03|53904.
02:56:04|53904.
02:56:06|53900.09
02:56:06|53890.94
02:56:07|53890.94
02:56:08|53890.94
02:56:10|53890.94
02:56:11|53890.94
02:56:12|53890.94
02:56:13|53890.94
02:56:14|53890.94
02:56:15|53890.94
02:56:16|53890.94
02:56:17|53890.94
02:56:18|53890.94
02:56:19|53897.79
02:56:20|53897.79
02:56:21|53897.79
02:56:22|53906.15
02:56:23|53906.15
02:56:24|53906.15
02:56:25|53906.15
02:56:26|53906.15
02:56:27|53906.15
02:56:28|53920.34
02:56:29|53920.34
02:56:30|53920.34
02:56:31|53920.34
02:56:32|53920.34
02:56:33|53938.32
02:56:34|53938.32
02:56:35|53938.97
02:56:36|53952.12
02:56:37|53963.67
02:56:38|53963.67
02:56:39|53963.67
02:56:40|53976.71
02:56:41|53955.67
02:56:42|53955.67
02:56:43|53955.67
02:56:44|53955.67
02:56:45|53955.67
02:56:46|53941.9
02:56:47|53929.88
02:56:48|53929.88
02:56:49|53929.88
02:56:50|53929.88
02:56:51|53932.24
02:56:52|53933.3
02:56:53|53930.04
02:56:54|53930.04
02:56:55|53930.04
02:56:56|53932.15
02:56:57|53938.27
02:56:58|53938.27
02:56:59|53938.27
02:57:00|53938.27
02:57:01|53938.27
02:57:02|53938.27
02:57:03|53960.36
02:57:04|53961.43
02:57:05|53961.43
02:57:06|53967.09
02:57:07|53978.14
02:57:08|53978.14
02:57:09|53987.79
02:57:10|53985.87
02:57:12|53990.08
02:57:13|53987.16
02:57:14|53999.5
02:57:16|53999.79
02:57:17|53999.79
02:57:17|53999.79
02:57:19|53998.71
02:57:19|53998.71
02:57:21|53998.71
02:57:22|53998.71
02:57:22|53998.71
02:57:23|53982.86
02:57:24|53971.01
02:57:26|53971.01
02:57:27|53973.79
02:57:28|53973.79
02:57:29|53973.79
02:57:30|53973.79
02:57:31|53973.79
02:57:32|53973.79
02:57:33|53978.08
02:57:34|53978.08
02:57:35|53978.08
02:57:36|53978.08
02:57:37|53978.08
02:57:38|53975.31
02:57:39|53975.31
02:57:40|53975.31
02:57:41|53975.31
02:57:42|53975.31
02:57:43|53975.31
02:57:44|53975.31
02:57:45|53975.31
02:57:46|53975.31
02:57:47|53975.31
02:57:48|53975.31
02:57:49|53977.94
02:57:50|53977.94
02:57:51|53977.94
02:57:52|53977.94
02:57:53|53977.94
02:57:54|53977.94
02:57:55|53980.83
02:57:56|53980.83
02:57:57|53980.83
02:57:58|53980.83
02:57:59|53980.83
02:58:00|53980.83
02:58:01|53980.83
02:58:02|53980.83
02:58:03|53977.87
02:58:04|53977.87
02:58:05|53977.87
02:58:06|53977.87
02:58:07|53977.87
02:58:08|53977.87
02:58:09|53977.87
02:58:10|53977.87
02:58:12|53977.87
02:58:13|53980.43
02:58:15|53980.43
02:58:15|53980.43
02:58:16|53980.43
02:58:17|53980.43
02:58:18|53980.43
02:58:19|53980.43
02:58:20|53980.81
02:58:21|53980.81
02:58:22|54005.28
02:58:23|54005.28
02:58:24|54023.16
02:58:25|54023.16
02:58:26|54026.15
02:58:27|54027.78
02:58:28|54032.78
02:58:29|54032.78
02:58:30|54032.78
02:58:31|54032.78
02:58:32|54032.78
02:58:33|54032.78
02:58:34|54020.89
02:58:35|54020.89
02:58:36|54020.89
02:58:37|54020.89
02:58:38|54020.89
02:58:39|54020.96
02:58:40|54009.2
02:58:42|54009.2
02:58:43|54009.2
02:58:44|54009.2
02:58:45|54010.4
02:58:46|54010.4
02:58:47|54010.4
02:58:48|54010.4
02:58:49|54010.4
02:58:50|54010.4
02:58:51|54010.4
02:58:52|54010.39
02:58:53|54010.39
02:58:54|54010.39
02:58:55|54010.39
02:58:56|54010.39
02:58:57|54010.23
02:58:58|54010.23
02:58:59|54010.23
02:59:00|54010.23
02:59:01|54010.23
02:59:02|54010.23
02:59:03|54016.77
02:59:04|54025.01
02:59:05|54025.01
02:59:06|54025.01
02:59:07|54025.01
02:59:08|54025.01
02:59:09|54025.01
02:59:10|54025.01
02:59:11|54025.01
02:59:12|54025.01
02:59:14|54032.78
02:59:15|54032.78
02:59:16|54032.78
02:59:16|54032.78
02:59:18|54026.45
02:59:19|54016.29
02:59:20|54020.93
02:59:21|54020.93
02:59:22|54020.93
02:59:23|54021.43
02:59:24|54038.46
02:59:25|54038.46
02:59:26|54038.46
02:59:27|54038.46
02:59:28|54050.09
02:59:29|54050.09
02:59:30|54050.09
02:59:31|54044.45
02:59:32|54044.45
02:59:33|54044.45
02:59:34|54031.69
02:59:35|54036.4
02:59:36|54036.4
02:59:37|54036.4
02:59:38|54036.4
02:59:39|54036.4
02:59:40|54036.4
02:59:41|54036.4
02:59:42|54029.24
02:59:43|54031.94
02:59:44|54031.94
02:59:45|54031.94
02:59:46|54031.94
02:59:47|54031.94
02:59:48|54036.27
02:59:49|54036.27
02:59:50|54036.27
02:59:51|54036.27
02:59:52|54036.27
02:59:53|54036.27
02:59:54|54028.5
02:59:55|54028.5
02:59:56|54028.5
02:59:57|54018.61
02:59:58|54018.61
03:00:00|54028.16
03:00:00|54028.16
03:00:01|54028.16
03:00:02|54037.31
03:00:03|54020.34
03:00:04|54020.34
03:00:05|54020.34
03:00:06|54020.34
03:00:07|54020.34
03:00:08|54045.05
03:00:09|54045.05
03:00:10|54048.63
03:00:12|54061.81
03:00:14|54061.81
03:00:14|54061.81
03:00:17|54047.48
03:00:17|54047.48
03:00:18|54047.48
03:00:20|54047.48
03:00:21|54041.37
03:00:21|54041.37
03:00:22|54041.37
03:00:23|54041.37
03:00:24|54041.37
03:00:25|54041.37
03:00:26|54041.37
03:00:27|54059.64
03:00:28|54059.64
03:00:29|54059.64
03:00:30|54059.64
03:00:31|54059.64
03:00:32|54059.64
03:00:33|54059.64
03:00:34|54059.95
03:00:35|54059.95
03:00:36|54069.72
03:00:37|54069.72
03:00:38|54069.72
03:00:39|54069.72
03:00:41|54069.23
03:00:42|54069.23
03:00:42|54069.23
03:00:43|54069.23
03:00:45|54069.23
03:00:45|54069.23
03:00:47|54069.23
03:00:47|54069.23
03:00:48|54069.23
03:00:50|54069.23
03:00:51|54069.23
03:00:52|54069.23
03:00:52|54069.23
03:00:54|54069.23
03:00:54|54069.23
03:00:55|54069.23
03:00:57|54069.23
03:00:58|54083.15
03:00:59|54086.67
03:00:59|54086.67
03:01:00|54086.67
03:01:02|54086.67
03:01:03|54086.67
03:01:04|54086.67
03:01:05|54096.86
03:01:06|54097.39
03:01:07|54097.39
03:01:08|54099.49
03:01:09|54099.49
03:01:10|54099.49
03:01:11|54096.57
03:01:13|54096.57
03:01:14|54103.07
03:01:15|54103.07
03:01:16|54111.48
03:01:16|54111.48
03:01:18|54116.34
03:01:19|54116.34
03:01:20|54116.34
03:01:21|54116.34
03:01:22|54116.34
03:01:22|54116.34
03:01:24|54121.13
03:01:24|54121.13
03:01:25|54121.13
03:01:27|54121.13
03:01:28|54121.13
03:01:29|54121.13
03:01:30|54121.13
03:01:31|54121.13
03:01:32|54118.76
03:01:33|54118.76
03:01:34|54118.76
03:01:35|54114.11
03:01:36|54114.11
03:01:37|54114.11
03:01:38|54114.11
03:01:39|54114.11
03:01:40|54114.11
03:01:41|54118.75
03:01:42|54118.26
03:01:43|54118.26
03:01:44|54118.26
03:01:45|54118.26
03:01:46|54118.26
03:01:47|54118.26
03:01:48|54118.26
03:01:49|54118.26
03:01:50|54118.26
03:01:51|54118.26
03:01:52|54118.26
03:01:53|54118.26
03:01:54|54131.51
03:01:56|54131.51
03:01:56|54131.51
03:01:57|54128.77
03:01:59|54143.76
03:01:59|54152.2
03:02:00|54152.2
03:02:02|54152.2
03:02:03|54152.2
03:02:03|54152.2
03:02:04|54152.2
03:02:06|54143.12
03:02:06|54143.12
03:02:08|54143.12
03:02:08|54138.31
03:02:10|54138.31
03:02:10|54134.03
03:02:11|54126.7
03:02:14|54121.55
03:02:15|54099.97
03:02:16|54090.9
03:02:17|54090.9
03:02:18|54076.57
03:02:19|54081.7
03:02:20|54081.7
03:02:21|54082.25
03:02:22|54082.25
03:02:23|54082.25
03:02:24|54082.25
03:02:25|54082.25
03:02:26|54098.9
03:02:28|54112.91
03:02:29|54112.91
03:02:29|54123.72
03:02:30|54121.28
03:02:31|54128.01
03:02:32|54126.27
03:02:33|54126.63
03:02:34|54126.64
03:02:36|54139.43
03:02:37|54139.43
03:02:38|54139.43
03:02:39|54139.43
03:02:40|54139.43
03:02:41|54139.43
03:02:42|54139.43
03:02:43|54139.43
03:02:45|54138.94
03:02:45|54136.88
03:02:46|54136.88
03:02:47|54136.04
03:02:48|54126.64
03:02:49|54138.93
03:02:50|54138.94
03:02:51|54138.93
03:02:52|54138.94
03:02:53|54138.94
03:02:54|54138.94
03:02:55|54138.94
03:02:56|54138.94
03:02:57|54138.94
03:02:58|54138.94
03:02:59|54138.94
03:03:00|54138.94
03:03:01|54138.94
03:03:02|54138.94
03:03:03|54138.94
03:03:04|54138.94
03:03:05|54139.19
03:03:06|54139.19
03:03:07|54129.42
03:03:08|54129.42
03:03:09|54129.42
03:03:10|54129.42
03:03:11|54129.42
03:03:12|54129.42
03:03:14|54129.42
03:03:16|54129.42
03:03:16|54129.42
03:03:18|54129.42
03:03:19|54129.42
03:03:20|54129.42
03:03:22|54129.42
03:03:23|54129.42
03:03:23|54129.25
03:03:24|54129.25
03:03:25|54128.73
03:03:26|54138.39
03:03:27|54138.39
03:03:29|54134.83
03:03:30|54134.83
03:03:31|54134.83
03:03:32|54126.64
03:03:33|54126.64
03:03:34|54103.96
03:03:35|54103.96
03:03:36|54103.96
03:03:37|54103.96
03:03:38|54103.96
03:03:39|54103.96
03:03:40|54103.96
03:03:41|54103.96
03:03:42|54104.8
03:03:43|54104.81
03:03:44|54106.58
03:03:45|54110.79
03:03:46|54098.91
03:03:47|54098.91
03:03:48|54098.91
03:03:49|54098.91
03:03:50|54098.91
03:03:51|54098.91
03:03:52|54098.91
03:03:53|54108.8
03:03:54|54108.8
03:03:55|54108.8
03:03:56|54108.8
03:03:57|54117.66
03:03:58|54117.66
03:03:59|54117.66
03:04:00|54117.66
03:04:01|54117.66
03:04:02|54117.66
03:04:03|54117.66
03:04:04|54117.66
03:04:05|54112.72
03:04:06|54098.9
03:04:07|54098.9
03:04:08|54098.9
03:04:09|54098.9
03:04:10|54098.9
03:04:11|54098.9
03:04:12|54098.9
03:04:13|54098.9
03:04:14|54098.9
03:04:16|54098.9
03:04:17|54098.9
03:04:18|54098.9
03:04:19|54098.9
03:04:20|54098.9
03:04:21|54098.9
03:04:22|54098.9
03:04:23|54098.9
03:04:24|54098.9
03:04:25|54098.9
03:04:26|54098.9
03:04:27|54098.9
03:04:28|54098.9
03:04:29|54094.7
03:04:30|54114.08
03:04:31|54114.08
03:04:32|54119.97
03:04:33|54119.97
03:04:34|54119.97
03:04:35|54119.97
03:04:36|54119.97
03:04:37|54119.97
03:04:38|54119.97
03:04:39|54134.91
03:04:40|54134.91
03:04:41|54140.55
03:04:42|54140.55
03:04:43|54152.47
03:04:44|54142.81
03:04:45|54142.81
03:04:46|54142.32
03:04:47|54142.32
03:04:48|54142.32
03:04:49|54142.32
03:04:50|54157.12
03:04:52|54132.69
03:04:52|54132.69
03:04:53|54132.69
03:04:54|54132.69
03:04:55|54132.69
03:04:56|54132.69
03:04:57|54132.69
03:04:58|54132.69
03:04:59|54132.69
03:05:00|54132.69
03:05:01|54132.69
03:05:02|54132.75
03:05:03|54132.75
03:05:04|54132.75
03:05:05|54132.75
03:05:06|54132.75
03:05:07|54132.75
03:05:08|54114.14
03:05:09|54112.94
03:05:10|54136.04
03:05:11|54136.04
03:05:12|54136.04
03:05:13|54139.79
03:05:15|54139.79
03:05:16|54175.42
03:05:18|54169.45
03:05:18|54169.45
03:05:20|54169.45
03:05:21|54169.45
03:05:22|54169.45
03:05:23|54166.88
03:05:24|54168.86
03:05:25|54173.86
03:05:26|54178.45
03:05:28|54162.78
03:05:28|54166.26
03:05:29|54156.92
03:05:30|54156.92
03:05:32|54156.92
03:05:32|54156.92
03:05:34|54156.92
03:05:34|54156.92
03:05:36|54156.92
03:05:37|54156.92
03:05:37|54156.92
03:05:38|54156.92
03:05:39|54156.92
03:05:41|54156.92
03:05:41|54156.92
03:05:42|54156.92
03:05:43|54156.92
03:05:44|54156.92
03:05:45|54166.93
03:05:47|54167.46
03:05:48|54167.71
03:05:48|54167.71
03:05:49|54167.71
03:05:50|54167.71
03:05:51|54167.71
03:05:52|54167.66
03:05:53|54168.45
03:05:55|54168.45
03:05:55|54168.45
03:05:56|54168.45
03:05:57|54168.45
03:05:58|54168.45
03:05:59|54166.62
03:06:00|54166.62
03:06:01|54166.62
03:06:02|54133.92
03:06:04|54133.92
03:06:04|54133.92
03:06:05|54145.88
03:06:06|54166.55
03:06:07|54166.55
03:06:08|54172.85
03:06:09|54172.85
03:06:10|54172.85
03:06:12|54172.85
03:06:12|54172.85
03:06:14|54172.85
03:06:14|54202.53
03:06:16|54193.26
03:06:18|54194.39
03:06:19|54188.93
03:06:21|54194.01
03:06:21|54194.01
03:06:22|54189.49
03:06:23|54189.49
03:06:24|54189.49
03:06:25|54187.24
03:06:27|54187.24
03:06:27|54194.46
03:06:28|54194.46
03:06:30|54200.91
03:06:31|54197.15
03:06:32|54197.15
03:06:33|54197.15
03:06:36|54193.18
03:06:37|54193.18
03:06:38|54193.18
03:06:39|54193.18
03:06:40|54193.18
03:06:41|54193.18
03:06:42|54193.18
03:06:43|54193.18
03:06:44|54193.18
03:06:45|54173.21
03:06:46|54173.21
03:06:47|54173.21
03:06:48|54173.21
03:06:49|54173.21
03:06:50|54173.21
03:06:51|54173.21
03:06:52|54173.21
03:06:53|54173.21
03:06:54|54173.21
03:06:55|54173.21
03:06:56|54173.21
03:06:57|54173.21
03:06:58|54173.21
03:06:59|54183.34
03:07:00|54176.13
03:07:01|54176.13
03:07:02|54176.13
03:07:03|54166.59
03:07:04|54166.59
03:07:05|54178.19
03:07:06|54178.19
03:07:07|54178.19
03:07:08|54188.34
03:07:09|54189.54
03:07:10|54189.54
03:07:11|54190.23
03:07:12|54187.58
03:07:13|54187.58
03:07:14|54181.
03:07:15|54181.
03:07:16|54181.
03:07:18|54189.44
03:07:19|54189.44
03:07:20|54189.43
03:07:22|54189.43
03:07:22|54189.43
03:07:23|54193.19
03:07:24|54193.17
03:07:25|54193.17
03:07:27|54193.18
03:07:27|54193.18
03:07:29|54193.18
03:07:30|54193.18
03:07:30|54193.18
03:07:31|54188.79
03:07:32|54182.56
03:07:33|54182.56
03:07:34|54182.56
03:07:35|54183.64
03:07:37|54183.63
03:07:37|54183.63
03:07:38|54183.63
03:07:40|54183.63
03:07:40|54187.23
03:07:41|54181.82
03:07:43|54183.72
03:07:43|54183.72
03:07:44|54183.72
03:07:45|54183.72
03:07:47|54181.98
03:07:47|54185.04
03:07:48|54181.5
03:07:49|54165.52
03:07:50|54165.52
03:07:51|54165.52
03:07:52|54165.52
03:07:53|54165.52
03:07:54|54162.37
03:07:55|54162.37
03:07:57|54161.59
03:07:58|54161.59
03:07:58|54159.66
03:07:59|54159.66
03:08:00|54159.66
03:08:01|54159.66
03:08:02|54151.49
03:08:03|54151.49
03:08:04|54151.49
03:08:05|54151.49
03:08:06|54151.49
03:08:07|54151.49
03:08:08|54151.49
03:08:09|54151.49
03:08:10|54157.66
03:08:11|54157.66
03:08:12|54157.66
03:08:14|54159.89
03:08:15|54159.89
03:08:15|54159.89
03:08:16|54159.89
03:08:18|54159.89
03:08:20|54159.89
03:08:20|54159.89
03:08:22|54160.33
03:08:23|54160.33
03:08:24|54159.88
03:08:25|54157.13
03:08:26|54157.13
03:08:27|54157.13
03:08:28|54157.13
03:08:29|54145.84
03:08:30|54145.84
03:08:31|54145.84
03:08:32|54145.84
03:08:33|54152.3
03:08:34|54152.3
03:08:35|54152.3
03:08:36|54151.06
03:08:37|54141.99
03:08:38|54141.99
03:08:39|54136.16
03:08:40|54132.76
03:08:41|54127.33
03:08:42|54127.33
03:08:43|54127.33
03:08:44|54125.79
03:08:45|54125.79
03:08:46|54125.79
03:08:47|54125.79
03:08:48|54125.79
03:08:49|54139.24
03:08:50|54139.24
03:08:51|54154.82
03:08:52|54158.01
03:08:53|54158.01
03:08:54|54162.48
03:08:55|54167.15
03:08:56|54160.6
03:08:57|54160.6
03:08:58|54160.6
03:08:59|54160.59
03:09:00|54160.59
03:09:01|54160.59
03:09:02|54160.59
03:09:03|54160.59
03:09:04|54160.59
03:09:05|54160.59
03:09:06|54150.47
03:09:07|54150.47
03:09:08|54150.47
03:09:09|54150.47
03:09:10|54150.47
03:09:11|54150.47
03:09:12|54150.47
03:09:13|54150.47
03:09:14|54158.68
03:09:15|54167.49
03:09:16|54167.49
03:09:17|54167.49
03:09:18|54167.49
03:09:20|54167.49
03:09:21|54169.65
03:09:22|54170.91
03:09:23|54170.91
03:09:24|54174.3
03:09:25|54174.3
03:09:26|54174.31
03:09:27|54174.34
03:09:28|54174.34
03:09:29|54174.34
03:09:30|54174.34
03:09:31|54174.34
03:09:32|54174.34
03:09:33|54174.34
03:09:34|54174.34
03:09:35|54174.34
03:09:36|54174.34
03:09:38|54174.34
03:09:39|54174.34
03:09:39|54174.34
03:09:41|54174.34
03:09:42|54174.34
03:09:44|54184.63
03:09:44|54184.63
03:09:45|54184.63
03:09:46|54184.63
03:09:47|54193.28
03:09:48|54193.28
03:09:49|54193.28
03:09:50|54193.28
03:09:51|54193.28
03:09:52|54193.28
03:09:53|54193.28
03:09:54|54193.28
03:09:55|54193.28
03:09:56|54193.28
03:09:58|54193.28
03:09:58|54193.28
03:09:59|54193.28
03:10:00|54193.28
03:10:01|54193.28
03:10:02|54198.04
03:10:03|54198.03
03:10:04|54194.4
03:10:05|54191.58
03:10:06|54191.57
03:10:07|54188.87
03:10:08|54188.87
03:10:09|54188.87
03:10:10|54188.87
03:10:11|54170.64
03:10:12|54170.64
03:10:13|54170.64
03:10:14|54175.62
03:10:15|54175.62
03:10:16|54175.62
03:10:17|54175.62
03:10:19|54175.62
03:10:20|54175.62
03:10:21|54175.62
03:10:22|54198.08
03:10:23|54204.92
03:10:24|54204.91
03:10:25|54204.91
03:10:26|54204.91
03:10:27|54204.91
03:10:28|54204.91
03:10:29|54204.91
03:10:30|54204.91
03:10:31|54204.91
03:10:32|54204.91
03:10:33|54204.91
03:10:35|54216.98
03:10:35|54217.
03:10:37|54216.99
03:10:37|54216.99
03:10:39|54216.99
03:10:39|54217.
03:10:41|54217.
03:10:41|54217.
03:10:43|54212.49
03:10:44|54212.49
03:10:45|54212.49
03:10:46|54212.49
03:10:46|54212.49
03:10:47|54212.49
03:10:48|54212.49
03:10:49|54212.49
03:10:51|54212.49
03:10:52|54199.46
03:10:53|54211.51
03:10:54|54211.51
03:10:54|54211.51
03:10:56|54211.51
03:10:56|54211.51
03:10:58|54211.52
03:10:58|54211.52
03:10:59|54211.52
03:11:00|54211.52
03:11:02|54215.73
03:11:03|54215.73
03:11:03|54215.73
03:11:04|54215.73
03:11:06|54215.73
03:11:06|54212.6
03:11:07|54212.59
03:11:08|54212.59
03:11:10|54212.59
03:11:11|54212.59
03:11:11|54214.13
03:11:13|54214.13
03:11:13|54214.13
03:11:14|54214.13
03:11:16|54214.13
03:11:16|54214.13
03:11:17|54214.13
03:11:19|54220.
03:11:20|54226.94
03:11:22|54226.94
03:11:23|54226.94
03:11:24|54226.94
03:11:25|54226.94
03:11:26|54226.94
03:11:27|54226.76
03:11:28|54226.77
03:11:29|54237.84
03:11:30|54299.99
03:11:31|54296.57
03:11:32|54296.6
03:11:33|54279.9
03:11:34|54269.08
03:11:35|54251.32
03:11:36|54251.32
03:11:37|54267.16
03:11:38|54281.88
03:11:39|54281.88
03:11:40|54281.88
03:11:41|54281.88
03:11:42|54281.88
03:11:43|54281.88
03:11:44|54281.88
03:11:45|54304.04
03:11:46|54304.04
03:11:47|54304.04
03:11:48|54304.04
03:11:49|54304.04
03:11:50|54313.52
03:11:51|54313.52
03:11:53|54292.19
03:11:53|54292.19
03:11:55|54292.19
03:11:56|54292.19
03:11:57|54296.5
03:11:57|54296.5
03:11:58|54296.5
03:12:00|54285.72
03:12:01|54285.72
03:12:01|54285.72
03:12:02|54285.72
03:12:04|54285.72
03:12:04|54299.93
03:12:05|54299.92
03:12:06|54299.92
03:12:07|54299.92
03:12:08|54314.15
03:12:09|54314.15
03:12:10|54314.15
03:12:11|54314.15
03:12:13|54304.63
03:12:13|54294.91
03:12:14|54294.91
03:12:15|54285.92
03:12:16|54285.92
03:12:17|54292.82
03:12:18|54285.9
03:12:20|54287.25
03:12:22|54298.72
03:12:22|54298.72
03:12:24|54300.82
03:12:24|54295.02
03:12:25|54295.01
03:12:26|54292.9
03:12:27|54292.9
03:12:29|54309.33
03:12:30|54309.33
03:12:31|54309.33
03:12:32|54309.33
03:12:33|54309.33
03:12:34|54309.33
03:12:35|54309.33
03:12:36|54309.33
03:12:37|54315.78
03:12:38|54315.78
03:12:38|54315.78
03:12:39|54316.99
03:12:41|54316.99
03:12:42|54316.99
03:12:43|54316.99
03:12:43|54316.99
03:12:45|54316.99
03:12:46|54316.99
03:12:47|54316.99
03:12:48|54316.99
03:12:49|54304.47
03:12:50|54304.47
03:12:51|54313.75
03:12:52|54313.75
03:12:53|54313.75
03:12:54|54313.75
03:12:55|54316.99
03:12:56|54316.99
03:12:57|54316.99
03:12:58|54316.99
03:12:59|54310.96
03:13:00|54310.96
03:13:01|54311.17
03:13:02|54311.17
03:13:03|54317.
03:13:04|54317.
03:13:05|54317.
03:13:06|54317.
03:13:07|54317.
03:13:08|54313.94
03:13:09|54313.91
03:13:10|54313.91
03:13:11|54313.91
03:13:12|54313.91
03:13:13|54313.91
03:13:14|54313.91
03:13:15|54313.91
03:13:16|54313.91
03:13:17|54312.7
03:13:18|54312.7
03:13:19|54308.21
03:13:20|54308.21
03:13:22|54308.21
03:13:22|54308.21
03:13:24|54308.21
03:13:25|54308.21
03:13:26|54307.7
03:13:27|54307.7
03:13:28|54307.7
03:13:29|54300.
03:13:31|54290.22
03:13:32|54290.22
03:13:33|54290.22
03:13:34|54286.29
03:13:34|54286.29
03:13:36|54286.29
03:13:37|54279.68
03:13:37|54275.18
03:13:39|54276.45
03:13:39|54276.61
03:13:41|54273.89
03:13:41|54273.89
03:13:43|54271.14
03:13:44|54268.94
03:13:44|54276.8
03:13:45|54276.84
03:13:47|54276.84
03:13:48|54276.13
03:13:49|54276.13
03:13:50|54300.39
03:13:51|54307.87
03:13:52|54307.87
03:13:53|54308.
03:13:53|54308.
03:13:54|54304.96
03:13:56|54306.7
03:13:57|54306.7
03:13:57|54306.7
03:13:59|54306.7
03:14:00|54306.7
03:14:01|54306.7
03:14:02|54308.24
03:14:02|54308.24
03:14:03|54308.24
03:14:05|54308.62
03:14:06|54308.62
03:14:07|54308.62
03:14:09|54303.4
03:14:09|54303.4
03:14:10|54305.42
03:14:11|54305.42
03:14:12|54305.42
03:14:13|54305.42
03:14:15|54303.32
03:14:16|54303.51
03:14:17|54303.51
03:14:17|54307.
03:14:19|54307.
03:14:20|54307.
03:14:22|54307.
03:14:23|54291.93
03:14:23|54291.93
03:14:25|54284.75
03:14:26|54284.75
03:14:27|54282.2
03:14:29|54282.2
03:14:29|54282.2
03:14:31|54288.56
03:14:31|54288.56
03:14:33|54288.56
03:14:35|54291.73
03:14:35|54291.73
03:14:36|54304.53
03:14:37|54302.54
03:14:39|54302.54
03:14:39|54302.54
03:14:40|54302.54
03:14:41|54302.54
03:14:42|54302.54
03:14:44|54286.72
03:14:45|54286.72
03:14:46|54286.72
03:14:47|54286.72
03:14:48|54286.72
03:14:49|54295.34
03:14:50|54293.82
03:14:51|54293.82
03:14:52|54293.82
03:14:53|54289.05
03:14:54|54289.05
03:14:55|54289.05
03:14:56|54289.05
03:14:57|54289.05
03:14:58|54289.05
03:14:59|54289.05
03:15:00|54289.05
03:15:01|54289.05
03:15:02|54289.05
03:15:03|54289.05
03:15:04|54289.05
03:15:05|54289.05
03:15:06|54289.05
03:15:07|54289.05
03:15:08|54289.05
03:15:09|54289.05
03:15:10|54289.05
03:15:11|54289.05
03:15:12|54265.74
03:15:13|54265.74
03:15:14|54265.74
03:15:15|54265.74
03:15:16|54265.09
03:15:17|54265.09
03:15:18|54265.09
03:15:19|54265.09
03:15:20|54265.09
03:15:21|54265.09
03:15:23|54265.09
03:15:23|54265.09
03:15:24|54265.09
03:15:26|54265.09
03:15:28|54269.61
03:15:28|54269.61
03:15:29|54269.61
03:15:30|54269.61
03:15:31|54269.61
03:15:33|54269.61
03:15:34|54269.61
03:15:35|54269.61
03:15:37|54269.61
03:15:37|54269.61
03:15:39|54269.61
03:15:40|54269.61
03:15:40|54269.61
03:15:41|54269.61
03:15:42|54274.45
03:15:43|54280.26
03:15:45|54280.26
03:15:46|54277.55
03:15:46|54277.55
03:15:47|54279.64
03:15:48|54279.64
03:15:49|54276.93
03:15:50|54276.93
03:15:51|54276.93
03:15:52|54276.93
03:15:53|54276.93
03:15:54|54276.93
03:15:55|54275.84
03:15:56|54275.84
03:15:57|54275.84
03:15:58|54269.61
03:15:59|54260.81
03:16:00|54260.8
03:16:01|54263.41
03:16:02|54263.41
03:16:03|54278.62
03:16:04|54278.62
03:16:05|54278.62
03:16:06|54278.62
03:16:07|54278.62
03:16:08|54278.62
03:16:09|54278.62
03:16:10|54287.41
03:16:12|54287.41
03:16:12|54287.41
03:16:13|54287.41
03:16:14|54287.41
03:16:15|54287.41
03:16:16|54291.19
03:16:17|54291.19
03:16:18|54282.95
03:16:20|54282.95
03:16:21|54282.95
03:16:22|54282.95
03:16:23|54282.95
03:16:24|54282.95
03:16:25|54282.95
03:16:26|54283.53
03:16:27|54283.53
03:16:28|54283.37
03:16:29|54278.46
03:16:30|54278.46
03:16:31|54269.99
03:16:32|54269.99
03:16:33|54269.99
03:16:34|54269.99
03:16:35|54269.99
03:16:36|54269.99
03:16:37|54269.99
03:16:38|54269.99
03:16:39|54269.99
03:16:40|54261.73
03:16:41|54261.73
03:16:42|54261.73
03:16:43|54261.73
03:16:44|54261.73
03:16:45|54251.
03:16:46|54251.
03:16:47|54251.
03:16:48|54240.3
03:16:49|54240.3
03:16:50|54240.3
03:16:51|54240.3
03:16:52|54233.75
03:16:53|54244.37
03:16:54|54234.52
03:16:55|54257.95
03:16:56|54257.95
03:16:57|54257.95
03:16:58|54257.95
03:16:59|54257.95
03:17:00|54257.05
03:17:01|54257.05
03:17:02|54255.26
03:17:03|54253.76
03:17:04|54251.51
03:17:05|54251.51
03:17:06|54252.8
03:17:07|54252.8
03:17:08|54252.8
03:17:09|54252.8
03:17:10|54242.9
03:17:11|54237.77
03:17:12|54225.46
03:17:14|54232.36
03:17:14|54232.36
03:17:16|54232.36
03:17:17|54232.36
03:17:18|54232.36
03:17:19|54232.36
03:17:20|54232.36
03:17:21|54232.36
03:17:23|54232.36
03:17:24|54232.36
03:17:25|54232.36
03:17:26|54246.95
03:17:27|54246.95
03:17:29|54246.94
03:17:30|54244.68
03:17:31|54244.68
03:17:32|54244.68
03:17:32|54247.51
03:17:33|54247.51
03:17:35|54247.51
03:17:36|54247.51
03:17:37|54247.51
03:17:37|54247.51
03:17:39|54247.51
03:17:39|54247.51
03:17:41|54247.51
03:17:42|54247.51
03:17:42|54250.06
03:17:45|54250.42
03:17:45|54253.58
03:17:46|54264.07
03:17:47|54264.07
03:17:49|54265.07
03:17:50|54265.07
03:17:51|54265.07
03:17:52|54265.07
03:17:53|54265.07
03:17:54|54266.68
03:17:55|54266.68
03:17:56|54266.68
03:17:57|54269.38
03:17:58|54269.38
03:17:59|54269.38
03:18:00|54269.38
03:18:01|54271.89
03:18:02|54283.18
03:18:03|54283.18
03:18:04|54283.18
03:18:05|54275.24
03:18:06|54275.24
03:18:07|54275.24
03:18:08|54275.24
03:18:09|54275.24
03:18:10|54275.24
03:18:11|54275.24
03:18:12|54271.34
03:18:13|54271.34
03:18:14|54271.34
03:18:15|54271.34
03:18:16|54271.34
03:18:17|54271.34
03:18:18|54271.34
03:18:19|54271.34
03:18:20|54271.34
03:18:21|54271.34
03:18:22|54271.34
03:18:24|54271.34
03:18:25|54229.3
03:18:25|54229.3
03:18:26|54233.59
03:18:27|54233.59
03:18:29|54233.59
03:18:30|54233.59
03:18:31|54235.55
03:18:32|54235.55
03:18:33|54235.55
03:18:33|54235.55
03:18:35|54235.55
03:18:36|54250.82
03:18:37|54250.82
03:18:38|54250.82
03:18:39|54260.07
03:18:39|54260.07
03:18:41|54260.6
03:18:42|54259.65
03:18:42|54259.66
03:18:44|54253.67
03:18:45|54253.67
03:18:46|54253.67
03:18:46|54255.9
03:18:48|54255.9
03:18:49|54283.72
03:18:50|54284.6
03:18:51|54285.93
03:18:52|54285.56
03:18:52|54285.56
03:18:54|54287.1
03:18:55|54287.1
03:18:55|54287.08
03:18:57|54287.09
03:18:58|54287.1
03:18:58|54287.11
03:19:00|54287.1
03:19:01|54286.75
03:19:02|54287.1
03:19:02|54287.1
03:19:04|54295.44
03:19:05|54311.09
03:19:06|54306.64
03:19:07|54306.64
03:19:07|54306.64
03:19:08|54308.45
03:19:09|54304.99
03:19:10|54297.18
03:19:12|54297.18
03:19:12|54297.18
03:19:14|54297.18
03:19:14|54289.8
03:19:16|54289.8
03:19:16|54285.95
03:19:18|54288.83
03:19:19|54293.05
03:19:19|54291.45
03:19:21|54291.45
03:19:22|54294.38
03:19:24|54296.79
03:19:25|54293.12
03:19:26|54307.68
03:19:28|54316.81
03:19:29|54326.28
03:19:30|54315.95
03:19:30|54321.93
03:19:31|54320.11
03:19:32|54322.99
03:19:33|54324.28
03:19:35|54323.25
03:19:35|54323.25
03:19:37|54324.47
03:19:37|54324.47
03:19:38|54326.29
03:19:39|54326.29
03:19:40|54326.29
03:19:42|54326.29
03:19:42|54326.29
03:19:44|54313.89
03:19:44|54316.62
03:19:45|54316.62
03:19:47|54316.62
03:19:47|54316.62
03:19:48|54316.62
03:19:50|54316.62
03:19:50|54316.62
03:19:51|54316.62
03:19:53|54362.28
03:19:53|54361.98
03:19:54|54353.06
03:19:55|54353.06
03:19:57|54341.74
03:19:57|54333.2
03:19:58|54315.24
03:19:59|54315.24
03:20:00|54318.06
03:20:01|54319.78
03:20:02|54319.78
03:20:03|54319.78
03:20:04|54326.8
03:20:05|54326.8
03:20:07|54326.8
03:20:07|54326.8
03:20:08|54331.57
03:20:09|54331.57
03:20:10|54331.57
03:20:11|54331.57
03:20:12|54331.57
03:20:14|54331.57
03:20:14|54339.7
03:20:15|54329.32
03:20:16|54326.89
03:20:17|54326.89
03:20:18|54326.89
03:20:20|54326.89
03:20:20|54326.89
03:20:21|54326.89
03:20:22|54326.89
03:20:24|54326.89
03:20:25|54326.89
03:20:26|54326.89
03:20:27|54326.89
03:20:28|54326.89
03:20:29|54326.89
03:20:30|54326.89
03:20:31|54326.89
03:20:32|54327.5
03:20:33|54327.5
03:20:34|54327.5
03:20:35|54327.5
03:20:36|54327.5
03:20:37|54327.5
03:20:39|54327.5
03:20:40|54327.5
03:20:41|54327.5
03:20:42|54327.5
03:20:42|54328.83
03:20:44|54327.17
03:20:44|54327.17
03:20:45|54327.17
03:20:46|54327.17
03:20:48|54325.77
03:20:48|54325.77
03:20:49|54327.56
03:20:51|54327.56
03:20:51|54329.28
03:20:52|54329.28
03:20:53|54329.28
03:20:54|54328.96
03:20:56|54318.2
03:20:56|54318.2
03:20:57|54318.2
03:20:58|54318.2
03:20:59|54294.38
03:21:00|54293.59
03:21:02|54293.59
03:21:03|54296.11
03:21:03|54296.11
03:21:04|54296.11
03:21:06|54290.01
03:21:07|54290.01
03:21:08|54274.08
03:21:09|54274.08
03:21:10|54274.08
03:21:11|54274.08
03:21:12|54274.08
03:21:13|54274.97
03:21:14|54274.97
03:21:15|54274.97
03:21:16|54282.75
03:21:17|54291.51
03:21:18|54287.64
03:21:19|54287.64
03:21:20|54287.64
03:21:21|54287.64
03:21:22|54284.61
03:21:23|54284.61
03:21:25|54284.61
03:21:26|54296.37
03:21:27|54296.37
03:21:28|54289.16
03:21:29|54289.15
03:21:31|54268.45
03:21:32|54268.45
03:21:33|54268.45
03:21:34|54268.45
03:21:35|54268.45
03:21:36|54268.45
03:21:37|54268.45
03:21:37|54268.45
03:21:39|54268.45
03:21:39|54268.45
03:21:41|54270.49
03:21:42|54270.49
03:21:43|54270.49
03:21:44|54270.49
03:21:45|54261.47
03:21:46|54261.47
03:21:47|54261.47
03:21:48|54261.47
03:21:49|54261.47
03:21:50|54268.11
03:21:50|54288.25
03:21:52|54288.25
03:21:53|54289.33
03:21:54|54288.25
03:21:54|54288.25
03:21:56|54288.25
03:21:57|54288.25
03:21:57|54288.25
03:21:59|54288.25
03:21:59|54288.25
03:22:01|54272.76
03:22:02|54272.76
03:22:02|54277.39
03:22:04|54277.39
03:22:05|54277.39
03:22:06|54277.39
03:22:07|54277.39
03:22:07|54277.39
03:22:09|54277.39
03:22:10|54270.83
03:22:11|54270.83
03:22:11|54268.58
03:22:13|54268.58
03:22:14|54268.58
03:22:14|54268.58
03:22:16|54268.58
03:22:17|54268.58
03:22:18|54259.8
03:22:19|54259.8
03:22:20|54259.8
03:22:21|54259.8
03:22:22|54259.8
03:22:24|54259.8
03:22:25|54259.8
03:22:26|54259.8
03:22:27|54261.37
03:22:28|54261.37
03:22:29|54269.79
03:22:31|54269.13
03:22:31|54269.14
03:22:32|54269.14
03:22:33|54269.14
03:22:34|54269.14
03:22:35|54280.8
03:22:36|54280.38
03:22:37|54267.53
03:22:38|54267.53
03:22:39|54258.81
03:22:40|54258.81
03:22:41|54258.81
03:22:42|54258.81
03:22:43|54269.45
03:22:44|54263.08
03:22:45|54263.08
03:22:46|54263.08
03:22:47|54268.68
03:22:49|54268.68
03:22:49|54268.21
03:22:50|54268.21
03:22:51|54268.21
03:22:52|54268.21
03:22:53|54268.21
03:22:54|54268.21
03:22:55|54257.09
03:22:56|54257.09
03:22:57|54257.09
03:22:58|54257.09
03:22:59|54257.09
03:23:00|54257.09
03:23:01|54257.09
03:23:02|54257.09
03:23:03|54257.09
03:23:04|54278.79
03:23:05|54278.79
03:23:06|54278.79
03:23:07|54278.79
03:23:08|54278.79
03:23:09|54278.79
03:23:10|54278.79
03:23:11|54278.79
03:23:12|54278.79
03:23:13|54278.79
03:23:14|54278.79
03:23:15|54278.79
03:23:16|54278.79
03:23:17|54278.79
03:23:18|54278.79
03:23:19|54278.79
03:23:20|54278.79
03:23:21|54278.79
03:23:22|54278.79
03:23:23|54278.79
03:23:25|54278.79
03:23:26|54278.79
03:23:27|54264.8
03:23:28|54264.8
03:23:29|54263.01
03:23:30|54264.91
03:23:31|54264.91
03:23:32|54264.91
03:23:33|54264.91
03:23:35|54260.6
03:23:35|54266.95
03:23:37|54266.95
03:23:38|54266.95
03:23:39|54266.95
03:23:39|54266.95
03:23:41|54266.95
03:23:41|54261.03
03:23:42|54261.03
03:23:44|54257.09
03:23:44|54257.09
03:23:46|54257.09
03:23:46|54257.09
03:23:47|54257.09
03:23:48|54257.09
03:23:49|54257.09
03:23:50|54257.09
03:23:51|54257.09
03:23:53|54257.01
03:23:53|54257.01
03:23:54|54257.01
03:23:55|54257.01
03:23:57|54257.01
03:23:57|54268.85
03:23:58|54268.85
03:23:59|54266.07
03:24:00|54263.27
03:24:01|54263.27
03:24:02|54268.97
03:24:03|54268.97
03:24:04|54260.65
03:24:05|54274.13
03:24:06|54286.68
03:24:07|54286.68
03:24:08|54286.68
03:24:09|54286.68
03:24:11|54287.24
03:24:11|54287.24
03:24:12|54269.71
03:24:13|54269.71
03:24:14|54269.71
03:24:15|54269.71
03:24:16|54269.71
03:24:17|54257.
03:24:18|54257.
03:24:19|54257.
03:24:20|54257.
03:24:21|54257.
03:24:23|54257.
03:24:23|54257.
03:24:24|54257.01
03:24:26|54257.01
03:24:27|54257.01
03:24:28|54236.12
03:24:29|54236.12
03:24:31|54236.12
03:24:32|54236.12
03:24:32|54236.12
03:24:33|54236.12
03:24:34|54236.12
03:24:35|54236.12
03:24:36|54236.12
03:24:38|54238.95
03:24:39|54230.49
03:24:41|54230.49
03:24:41|54230.49
03:24:42|54245.94
03:24:44|54260.33
03:24:44|54260.33
03:24:45|54260.33
03:24:46|54260.33
03:24:47|54260.33
03:24:48|54257.13
03:24:49|54262.07
03:24:50|54262.07
03:24:51|54262.07
03:24:52|54262.07
03:24:53|54262.07
03:24:55|54262.07
03:24:55|54262.07
03:24:56|54266.29
03:24:57|54266.29
03:24:58|54266.29
03:25:00|54266.29
03:25:00|54266.29
03:25:01|54266.29
03:25:02|54266.29
03:25:03|54266.29
03:25:05|54262.68
03:25:05|54262.68
03:25:06|54258.86
03:25:07|54258.86
03:25:08|54258.86
03:25:09|54258.86
03:25:10|54258.86
03:25:11|54258.86
03:25:12|54260.1
03:25:13|54260.1
03:25:14|54238.07
03:25:15|54238.07
03:25:16|54238.07
03:25:17|54238.07
03:25:18|54238.07
03:25:19|54238.07
03:25:20|54238.07
03:25:21|54238.07
03:25:22|54238.07
03:25:23|54245.9
03:25:24|54245.56
03:25:26|54245.56
03:25:28|54245.34
03:25:29|54245.34
03:25:30|54245.34
03:25:31|54243.85
03:25:32|54248.31
03:25:33|54248.31
03:25:34|54244.68
03:25:35|54244.68
03:25:36|54244.68
03:25:37|54244.68
03:25:39|54244.68
03:25:40|54237.82
03:25:40|54237.82
03:25:41|54240.29
03:25:42|54240.29
03:25:43|54240.29
03:25:44|54240.29
03:25:45|54240.29
03:25:46|54240.29
03:25:47|54240.29
03:25:48|54254.03
03:25:49|54248.93
03:25:50|54250.07
03:25:51|54250.07
03:25:52|54250.07
03:25:53|54250.07
03:25:54|54250.07
03:25:55|54250.07
03:25:56|54250.07
03:25:57|54250.07
03:25:58|54250.07
03:25:59|54250.07
03:26:00|54250.07
03:26:01|54250.07
03:26:02|54250.07
03:26:03|54250.07
03:26:04|54250.07
03:26:05|54250.07
03:26:06|54250.07
03:26:07|54250.07
03:26:08|54250.07
03:26:09|54250.07
03:26:10|54250.07
03:26:11|54250.07
03:26:12|54248.27
03:26:13|54248.27
03:26:14|54248.27
03:26:15|54248.27
03:26:16|54250.52
03:26:17|54250.52
03:26:18|54250.52
03:26:19|54250.52
03:26:20|54251.21
03:26:21|54251.21
03:26:22|54251.21
03:26:23|54251.21
03:26:24|54246.07
03:26:25|54246.07
03:26:27|54255.26
03:26:28|54261.82
03:26:30|54261.82
03:26:31|54258.22
03:26:32|54258.22
03:26:33|54272.73
03:26:34|54253.7
03:26:35|54253.7
03:26:36|54253.11
03:26:37|54253.11
03:26:38|54253.11
03:26:39|54253.11
03:26:40|54253.11
03:26:41|54253.11
03:26:43|54253.11
03:26:43|54253.11
03:26:44|54253.11
03:26:45|54253.11
03:26:47|54255.67
03:26:47|54255.67
03:26:48|54255.67
03:26:49|54255.67
03:26:50|54245.36
03:26:51|54245.36
03:26:52|54245.36
03:26:53|54245.36
03:26:54|54245.36
03:26:55|54245.36
03:26:56|54245.36
03:26:58|54245.36
03:26:59|54251.12
03:27:00|54251.12
03:27:01|54251.12
03:27:02|54251.12
03:27:03|54253.2
03:27:04|54253.2
03:27:05|54253.2
03:27:06|54256.83
03:27:07|54249.25
03:27:08|54249.25
03:27:09|54249.24
03:27:10|54249.24
03:27:11|54248.36
03:27:12|54248.36
03:27:13|54248.36
03:27:14|54248.36
03:27:15|54248.36
03:27:16|54248.36
03:27:17|54248.36
03:27:18|54245.39
03:27:20|54245.39
03:27:21|54245.39
03:27:21|54263.54
03:27:22|54263.54
03:27:24|54263.53
03:27:24|54261.12
03:27:25|54261.12
03:27:26|54261.11
03:27:28|54261.11
03:27:29|54261.11
03:27:30|54261.11
03:27:32|54261.12
03:27:33|54261.12
03:27:34|54261.12
03:27:35|54261.12
03:27:36|54261.12
03:27:37|54261.11
03:27:38|54259.24
03:27:40|54259.24
03:27:41|54259.24
03:27:42|54259.24
03:27:42|54258.84
03:27:43|54258.84
03:27:44|54258.84
03:27:45|54258.84
03:27:46|54258.84
03:27:48|54258.84
03:27:48|54258.84
03:27:50|54258.84
03:27:51|54258.84
03:27:52|54258.84
03:27:52|54258.84
03:27:54|54258.84
03:27:56|54258.84
03:27:56|54258.84
03:27:57|54264.48
03:27:58|54264.48
03:27:59|54264.48
03:28:00|54264.48
03:28:01|54264.48
03:28:02|54264.48
03:28:03|54275.11
03:28:04|54280.93
03:28:05|54286.84
03:28:06|54290.47
03:28:07|54290.47
03:28:08|54290.47
03:28:09|54290.47
03:28:10|54290.47
03:28:11|54290.47
03:28:12|54297.15
03:28:13|54297.15
03:28:14|54294.74
03:28:15|54294.74
03:28:16|54294.74
03:28:17|54269.36
03:28:18|54269.36
03:28:19|54269.36
03:28:20|54269.36
03:28:21|54269.36
03:28:22|54269.36
03:28:23|54264.48
03:28:24|54264.48
03:28:25|54264.48
03:28:26|54264.48
03:28:27|54264.48
03:28:29|54264.48
03:28:31|54264.48
03:28:32|54264.48
03:28:33|54264.48
03:28:35|54243.35
03:28:35|54243.35
03:28:36|54237.35
03:28:38|54237.35
03:28:38|54237.35
03:28:40|54237.35
03:28:40|54237.35
03:28:42|54237.35
03:28:43|54237.35
03:28:44|54237.35
03:28:45|54230.01
03:28:46|54230.01
03:28:47|54230.01
03:28:48|54230.01
03:28:49|54230.01
03:28:50|54230.01
03:28:51|54233.49
03:28:52|54233.49
03:28:53|54233.49
03:28:54|54233.49
03:28:55|54233.49
03:28:56|54233.49
03:28:57|54233.49
03:28:58|54237.04
03:28:59|54236.24
03:29:00|54236.24
03:29:01|54230.02
03:29:02|54230.02
03:29:03|54230.02
03:29:04|54233.45
03:29:05|54233.45
03:29:06|54233.45
03:29:07|54232.48
03:29:08|54233.73
03:29:09|54233.73
03:29:10|54233.73
03:29:11|54233.73
03:29:12|54233.73
03:29:13|54233.73
03:29:14|54237.4
03:29:15|54238.9
03:29:16|54237.01
03:29:17|54231.82
03:29:18|54231.82
03:29:19|54230.6
03:29:20|54232.37
03:29:21|54235.44
03:29:22|54235.44
03:29:23|54235.44
03:29:24|54232.73
03:29:25|54232.73
03:29:26|54232.73
03:29:27|54232.73
03:29:28|54230.
03:29:30|54230.
03:29:31|54230.
03:29:33|54230.
03:29:34|54230.
03:29:35|54230.
03:29:36|54230.
03:29:37|54230.
03:29:38|54230.
03:29:39|54230.
03:29:40|54224.44
03:29:41|54224.44
03:29:42|54224.44
03:29:43|54224.44
03:29:44|54224.44
03:29:45|54224.45
03:29:46|54224.45
03:29:47|54224.45
03:29:48|54224.45
03:29:49|54224.45
03:29:50|54224.45
03:29:51|54224.45
03:29:52|54224.45
03:29:53|54224.45
03:29:54|54224.45
03:29:55|54224.45
03:29:56|54221.32
03:29:57|54221.32
03:29:58|54221.32
03:29:59|54221.32
03:30:00|54221.32
03:30:01|54221.32
03:30:02|54221.32
03:30:03|54221.32
03:30:04|54223.64
03:30:05|54223.64
03:30:06|54223.64
03:30:07|54222.73
03:30:08|54222.73
03:30:09|54222.73
03:30:10|54222.73
03:30:11|54223.67
03:30:12|54223.67
03:30:13|54223.67
03:30:14|54223.67
03:30:15|54223.67
03:30:16|54223.67
03:30:17|54223.67
03:30:18|54222.4
03:30:19|54220.
03:30:20|54213.87
03:30:21|54217.83
03:30:22|54217.83
03:30:23|54217.83
03:30:24|54217.83
03:30:25|54217.
03:30:26|54217.
03:30:27|54217.
03:30:28|54217.
03:30:29|54217.
03:30:31|54217.
03:30:32|54217.
03:30:33|54217.49
03:30:35|54225.8
03:30:36|54248.61
03:30:37|54248.61
03:30:37|54248.61
03:30:38|54248.61
03:30:39|54248.61
03:30:40|54248.61
03:30:41|54248.61
03:30:42|54248.61
03:30:43|54248.61
03:30:44|54245.85
03:30:45|54245.85
03:30:46|54245.85
03:30:47|54245.85
03:30:48|54253.54
03:30:49|54253.54
03:30:50|54253.54
03:30:51|54253.54
03:30:52|54253.54
03:30:53|54253.54
03:30:54|54253.54
03:30:55|54251.32
03:30:56|54251.32
03:30:57|54263.94
03:30:58|54268.54
03:30:59|54262.45
03:31:00|54262.45
03:31:01|54262.45
03:31:02|54270.14
03:31:03|54270.14
03:31:04|54270.14
03:31:05|54265.3
03:31:06|54266.37
03:31:07|54266.37
03:31:08|54265.4
03:31:09|54265.42
03:31:10|54267.8
03:31:11|54267.81
03:31:12|54267.81
03:31:13|54269.39
03:31:15|54269.39
03:31:15|54278.16
03:31:16|54278.16
03:31:17|54278.16
03:31:18|54274.42
03:31:19|54280.16
03:31:20|54275.84
03:31:21|54275.84
03:31:22|54275.84
03:31:23|54275.84
03:31:24|54275.84
03:31:25|54275.84
03:31:26|54274.41
03:31:27|54274.41
03:31:29|54274.41
03:31:30|54274.41
03:31:32|54274.41
03:31:33|54274.41
03:31:34|54274.41
03:31:35|54274.41
03:31:36|54267.79
03:31:38|54267.79
03:31:39|54277.56
03:31:40|54275.18
03:31:41|54276.45
03:31:42|54276.45
03:31:43|54272.19
03:31:44|54274.14
03:31:45|54284.22
03:31:46|54284.22
03:31:47|54284.23
03:31:48|54279.3
03:31:48|54279.3
03:31:50|54279.3
03:31:51|54279.88
03:31:52|54279.88
03:31:53|54279.88
03:31:54|54279.88
03:31:55|54279.88
03:31:56|54257.41
03:31:57|54257.41
03:31:58|54257.41
03:31:59|54257.08
03:32:00|54257.08
03:32:01|54256.93
03:32:02|54256.93
03:32:04|54259.64
03:32:04|54273.75
03:32:05|54273.75
03:32:06|54272.41
03:32:08|54282.74
03:32:08|54283.45
03:32:09|54283.13
03:32:10|54283.13
03:32:11|54283.13
03:32:12|54283.13
03:32:13|54303.22
03:32:14|54303.22
03:32:15|54303.22
03:32:16|54303.97
03:32:18|54303.99
03:32:18|54298.99
03:32:19|54301.26
03:32:20|54301.26
03:32:22|54288.2
03:32:22|54288.2
03:32:23|54288.2
03:32:24|54288.2
03:32:25|54288.21
03:32:26|54288.21
03:32:27|54288.21
03:32:28|54288.21
03:32:30|54288.21
03:32:32|54305.23
03:32:32|54305.23
03:32:34|54305.23
03:32:34|54305.23
03:32:35|54305.23
03:32:37|54305.23
03:32:37|54305.23
03:32:38|54305.23
03:32:40|54305.23
03:32:40|54305.23
03:32:42|54294.95
03:32:43|54294.95
03:32:44|54294.95
03:32:46|54294.95
03:32:46|54276.8
03:32:47|54276.8
03:32:48|54276.8
03:32:49|54276.8
03:32:50|54276.8
03:32:51|54297.54
03:32:52|54297.54
03:32:53|54297.54
03:32:54|54297.54
03:32:55|54297.54
03:32:56|54297.54
03:32:57|54297.54
03:32:58|54297.54
03:32:59|54297.54
03:33:00|54297.54
03:33:01|54297.54
03:33:02|54307.06
03:33:03|54307.06
03:33:04|54308.52
03:33:05|54308.52
03:33:06|54308.52
03:33:07|54311.59
03:33:08|54311.59
03:33:09|54319.71
03:33:10|54319.71
03:33:11|54319.71
03:33:12|54319.71
03:33:13|54334.74
03:33:14|54334.74
03:33:15|54334.74
03:33:16|54334.74
03:33:17|54334.74
03:33:18|54334.74
03:33:19|54334.74
03:33:20|54362.27
03:33:21|54362.29
03:33:22|54362.29
03:33:23|54368.42
03:33:24|54368.42
03:33:25|54368.42
03:33:26|54373.31
03:33:27|54373.31
03:33:28|54373.31
03:33:30|54373.31
03:33:31|54373.31
03:33:33|54373.31
03:33:34|54371.91
03:33:35|54371.91
03:33:36|54371.91
03:33:37|54371.91
03:33:38|54379.82
03:33:39|54371.86
03:33:40|54371.86
03:33:41|54371.86
03:33:42|54371.86
03:33:43|54371.86
03:33:44|54371.86
03:33:45|54371.86
03:33:46|54375.05
03:33:47|54375.05
03:33:48|54375.05
03:33:49|54375.05
03:33:50|54375.05
03:33:51|54375.05
03:33:52|54358.41
03:33:53|54358.41
03:33:54|54352.53
03:33:55|54346.62
03:33:56|54346.62
03:33:57|54340.04
03:33:58|54340.04
03:34:00|54340.04
03:34:00|54340.04
03:34:01|54340.04
03:34:02|54340.04
03:34:03|54340.04
03:34:04|54340.04
03:34:05|54338.56
03:34:07|54338.56
03:34:07|54338.56
03:34:09|54338.56
03:34:09|54338.56
03:34:10|54338.56
03:34:11|54344.44
03:34:12|54344.44
03:34:13|54344.44
03:34:14|54344.44
03:34:16|54344.44
03:34:17|54337.04
03:34:18|54337.04
03:34:19|54326.46
03:34:20|54315.16
03:34:21|54315.16
03:34:22|54316.37
03:34:23|54308.85
03:34:24|54300.39
03:34:25|54300.39
03:34:26|54300.39
03:34:27|54301.42
03:34:28|54301.42
03:34:29|54301.42
03:34:30|54300.31
03:34:31|54300.31
03:34:32|54300.31
03:34:34|54300.31
03:34:35|54300.31
03:34:37|54300.31
03:34:38|54297.89
03:34:39|54297.89
03:34:40|54293.31
03:34:40|54295.15
03:34:41|54295.15
03:34:42|54295.15
03:34:44|54295.15
03:34:44|54295.15
03:34:45|54297.01
03:34:47|54297.01
03:34:48|54297.01
03:34:48|54297.01
03:34:49|54297.01
03:34:50|54297.01
03:34:51|54297.01
03:34:53|54297.01
03:34:53|54308.21
03:34:55|54318.82
03:34:55|54318.82
03:34:56|54328.66
03:34:57|54327.9
03:34:58|54327.9
03:34:59|54327.9
03:35:00|54327.9
03:35:01|54327.9
03:35:03|54327.9
03:35:03|54327.9
03:35:04|54327.9
03:35:05|54327.9
03:35:06|54327.9
03:35:07|54338.96
03:35:08|54338.96
03:35:09|54340.81
03:35:10|54340.79
03:35:11|54340.79
03:35:12|54324.89
03:35:13|54330.74
03:35:14|54343.16
03:35:15|54343.16
03:35:17|54343.16
03:35:17|54343.16
03:35:18|54343.16
03:35:19|54343.16
03:35:20|54338.18
03:35:21|54338.18
03:35:23|54343.16
03:35:23|54343.16
03:35:24|54343.16
03:35:25|54361.45
03:35:26|54355.59
03:35:27|54355.59
03:35:28|54355.59
03:35:29|54355.59
03:35:30|54365.12
03:35:32|54377.67
03:35:33|54377.67
03:35:34|54372.66
03:35:35|54372.66
03:35:36|54379.99
03:35:37|54379.99
03:35:38|54379.99
03:35:39|54379.99
03:35:40|54379.99
03:35:41|54379.99
03:35:42|54379.99
03:35:43|54379.99
03:35:44|54379.99
03:35:45|54379.99
03:35:46|54375.42
03:35:47|54375.43
03:35:48|54377.81
03:35:49|54375.19
03:35:50|54356.45
03:35:51|54356.45
03:35:52|54356.45
03:35:54|54368.68
03:35:54|54373.89
03:35:56|54379.08
03:35:56|54388.83
03:35:58|54388.42
03:36:00|54388.42
03:36:00|54388.84
03:36:01|54392.19
03:36:02|54393.11
03:36:03|54393.11
03:36:04|54393.11
03:36:05|54393.11
03:36:06|54394.77
03:36:07|54394.77
03:36:08|54394.77
03:36:09|54394.77
03:36:10|54394.77
03:36:11|54394.77
03:36:12|54394.4
03:36:13|54394.4
03:36:14|54394.4
03:36:15|54394.4
03:36:16|54394.4
03:36:17|54394.4
03:36:18|54374.07
03:36:19|54376.39
03:36:20|54376.41
03:36:21|54376.4
03:36:22|54376.4
03:36:23|54376.4
03:36:24|54376.4
03:36:25|54376.4
03:36:26|54376.4
03:36:27|54383.96
03:36:28|54383.9
03:36:29|54383.9
03:36:30|54383.9
03:36:31|54383.9
03:36:33|54383.9
03:36:34|54383.9
03:36:35|54383.9
03:36:36|54382.01
03:36:37|54382.01
03:36:38|54382.01
03:36:39|54382.01
03:36:40|54393.02
03:36:41|54393.02
03:36:42|54393.02
03:36:43|54390.77
03:36:44|54390.77
03:36:45|54390.79
03:36:46|54390.79
03:36:47|54390.79
03:36:48|54390.79
03:36:49|54390.79
03:36:50|54392.93
03:36:51|54392.93
03:36:52|54392.93
03:36:53|54403.86
03:36:54|54410.24
03:36:55|54406.87
03:36:56|54406.87
03:36:57|54406.87
03:36:58|54406.87
03:36:59|54406.87
03:37:00|54394.25
03:37:01|54394.25
03:37:02|54387.7
03:37:03|54387.7
03:37:04|54391.82
03:37:05|54391.83
03:37:06|54391.83
03:37:07|54391.83
03:37:08|54391.83
03:37:09|54391.83
03:37:10|54391.83
03:37:11|54391.83
03:37:12|54391.83
03:37:13|54391.83
03:37:14|54391.83
03:37:15|54391.83
03:37:16|54391.83
03:37:17|54391.83
03:37:18|54391.83
03:37:19|54392.73
03:37:20|54392.73
03:37:21|54392.73
03:37:22|54388.04
03:37:23|54388.04
03:37:24|54388.04
03:37:25|54388.04
03:37:26|54388.03
03:37:28|54388.03
03:37:29|54388.03
03:37:30|54378.28
03:37:31|54378.28
03:37:31|54378.28
03:37:33|54378.28
03:37:35|54378.28
03:37:36|54378.28
03:37:38|54378.28
03:37:39|54378.28
03:37:40|54378.53
03:37:41|54380.48
03:37:42|54380.48
03:37:43|54380.48
03:37:44|54380.48
03:37:45|54380.48
03:37:46|54380.47
03:37:47|54374.38
03:37:48|54374.38
03:37:49|54373.55
03:37:50|54373.13
03:37:51|54375.97
03:37:52|54375.97
03:37:53|54375.97
03:37:54|54375.97
03:37:55|54375.97
03:37:56|54375.97
03:37:57|54380.49
03:37:58|54380.48
03:37:59|54380.49
03:38:00|54380.44
03:38:01|54379.31
03:38:02|54379.31
03:38:03|54379.31
03:38:04|54379.31
03:38:05|54379.31
03:38:06|54375.01
03:38:07|54377.73
03:38:08|54377.73
03:38:09|54377.73
03:38:10|54377.73
03:38:11|54377.73
03:38:12|54377.73
03:38:13|54377.73
03:38:14|54380.48
03:38:15|54380.48
03:38:16|54382.73
03:38:17|54382.73
03:38:18|54382.73
03:38:19|54382.73
03:38:20|54382.73
03:38:21|54382.74
03:38:22|54382.74
03:38:23|54382.74
03:38:24|54382.74
03:38:25|54382.74
03:38:26|54382.74
03:38:27|54395.88
03:38:28|54396.78
03:38:29|54396.8
03:38:30|54396.8
03:38:31|54395.62
03:38:32|54387.48
03:38:33|54387.48
03:38:35|54387.48
03:38:36|54387.48
03:38:37|54387.48
03:38:38|54387.48
03:38:39|54387.48
03:38:40|54388.78
03:38:41|54388.78
03:38:42|54388.78
03:38:43|54388.78
03:38:44|54384.94
03:38:45|54384.94
03:38:46|54384.94
03:38:48|54383.41
03:38:49|54373.16
03:38:49|54373.16
03:38:51|54373.16
03:38:51|54373.16
03:38:53|54373.16
03:38:54|54373.16
03:38:55|54383.95
03:38:56|54385.24
03:38:57|54385.24
03:38:57|54385.24
03:38:59|54385.24
03:39:00|54385.24
03:39:01|54385.24
03:39:02|54385.24
03:39:02|54385.24
03:39:03|54385.24
03:39:05|54381.48
03:39:06|54381.48
03:39:07|54381.48
03:39:08|54381.48
03:39:08|54381.48
03:39:10|54381.48
03:39:11|54381.48
03:39:11|54381.48
03:39:12|54381.48
03:39:14|54381.48
03:39:14|54381.2
03:39:16|54381.2
03:39:16|54381.2
03:39:18|54381.2
03:39:18|54381.2
03:39:19|54381.2
03:39:21|54381.2
03:39:21|54380.48
03:39:22|54380.48
03:39:24|54380.48
03:39:25|54380.48
03:39:26|54380.48
03:39:26|54380.48
03:39:28|54380.48
03:39:28|54380.48
03:39:30|54380.48
03:39:30|54380.48
03:39:32|54380.49
03:39:32|54380.49
03:39:34|54380.48
03:39:36|54380.48
03:39:37|54380.48
03:39:38|54380.48
03:39:39|54380.48
03:39:40|54380.48
03:39:41|54380.48
03:39:42|54380.48
03:39:44|54380.48
03:39:44|54375.34
03:39:45|54375.34
03:39:46|54375.34
03:39:47|54375.34
03:39:48|54375.34
03:39:49|54375.34
03:39:50|54375.01
03:39:51|54375.01
03:39:52|54375.01
03:39:53|54375.01
03:39:54|54375.01
03:39:55|54375.01
03:39:56|54375.01
03:39:57|54377.53
03:39:58|54375.01
03:39:59|54375.01
03:40:00|54375.01
03:40:01|54375.01
03:40:02|54375.01
03:40:03|54375.01
03:40:04|54375.01
03:40:05|54375.01
03:40:07|54375.01
03:40:08|54375.01
03:40:08|54375.01
03:40:09|54375.01
03:40:10|54375.01
03:40:11|54375.01
03:40:12|54375.01
03:40:14|54375.01
03:40:14|54375.01
03:40:15|54375.01
03:40:16|54369.49
03:40:17|54367.97
03:40:18|54369.48
03:40:19|54369.48
03:40:20|54369.48
03:40:21|54369.48
03:40:22|54369.48
03:40:24|54375.02
03:40:24|54375.02
03:40:25|54375.01
03:40:26|54375.01
03:40:28|54375.01
03:40:29|54375.01
03:40:29|54365.41
03:40:30|54365.41
03:40:31|54365.41
03:40:32|54365.41
03:40:34|54365.41
03:40:34|54365.41
03:40:37|54365.41
03:40:37|54365.41
03:40:39|54370.54
03:40:40|54370.54
03:40:41|54370.54
03:40:42|54370.54
03:40:43|54370.54
03:40:44|54370.54
03:40:45|54370.54
03:40:45|54370.54
03:40:47|54370.54
03:40:48|54370.54
03:40:49|54374.99
03:40:50|54374.99
03:40:51|54374.99
03:40:52|54374.99
03:40:53|54374.99
03:40:54|54374.99
03:40:55|54374.99
03:40:56|54374.99
03:40:57|54374.99
03:40:57|54374.99
03:40:59|54374.99
03:40:59|54374.99
03:41:01|54370.53
03:41:01|54370.53
03:41:03|54370.53
03:41:04|54367.81
03:41:04|54367.81
03:41:06|54367.82
03:41:07|54367.82
03:41:08|54367.82
03:41:08|54367.82
03:41:10|54367.8
03:41:10|54367.8
03:41:12|54367.8
03:41:14|54367.8
03:41:14|54367.8
03:41:15|54367.8
03:41:16|54367.8
03:41:17|54369.28
03:41:18|54369.28
03:41:19|54369.28
03:41:20|54369.28
03:41:21|54350.59
03:41:22|54353.07
03:41:23|54353.07
03:41:24|54353.07
03:41:25|54353.07
03:41:26|54353.07
03:41:27|54357.08
03:41:28|54357.08
03:41:29|54359.42
03:41:30|54359.42
03:41:31|54356.14
03:41:32|54356.14
03:41:33|54356.14
03:41:35|54356.14
03:41:36|54356.14
03:41:38|54350.08
03:41:38|54350.08
03:41:39|54350.08
03:41:41|54350.08
03:41:42|54350.08
03:41:43|54350.08
03:41:43|54350.08
03:41:44|54345.44
03:41:46|54338.58
03:41:47|54338.58
03:41:48|54346.07
03:41:50|54339.13
03:41:50|54341.6
03:41:51|54369.11
03:41:52|54369.11
03:41:53|54370.53
03:41:54|54370.53
03:41:55|54370.54
03:41:56|54370.54
03:41:57|54370.54
03:41:58|54370.54
03:42:00|54370.54
03:42:01|54370.54
03:42:02|54375.32
03:42:02|54375.32
03:42:04|54371.64
03:42:05|54371.64
03:42:06|54371.64
03:42:07|54371.77
03:42:08|54366.75
03:42:09|54366.75
03:42:10|54366.75
03:42:11|54366.75
03:42:12|54366.75
03:42:13|54366.75
03:42:14|54366.75
03:42:15|54366.75
03:42:16|54373.14
03:42:17|54373.14
03:42:18|54373.14
03:42:19|54373.14
03:42:20|54373.14
03:42:21|54373.14
03:42:22|54373.14
03:42:23|54373.14
03:42:24|54373.14
03:42:25|54373.14
03:42:26|54373.14
03:42:27|54375.31
03:42:28|54375.31
03:42:29|54375.31
03:42:30|54375.31
03:42:31|54375.31
03:42:32|54375.32
03:42:33|54375.31
03:42:34|54375.31
03:42:35|54375.31
03:42:36|54385.18
03:42:38|54391.96
03:42:39|54391.96
03:42:40|54389.26
03:42:41|54389.26
03:42:41|54389.26
03:42:43|54389.26
03:42:44|54398.12
03:42:45|54404.86
03:42:45|54409.84
03:42:46|54409.84
03:42:48|54409.84
03:42:49|54418.04
03:42:50|54420.53
03:42:51|54408.65
03:42:52|54408.65
03:42:53|54408.65
03:42:54|54411.51
03:42:55|54407.1
03:42:56|54407.1
03:42:57|54407.1
03:42:58|54407.1
03:42:59|54387.26
03:43:00|54387.26
03:43:01|54387.26
03:43:02|54387.26
03:43:03|54387.26
03:43:04|54387.26
03:43:05|54387.26
03:43:06|54387.26
03:43:07|54398.42
03:43:08|54398.42
03:43:09|54392.58
03:43:10|54392.58
03:43:11|54392.58
03:43:12|54392.59
03:43:13|54387.26
03:43:14|54387.26
03:43:15|54387.26
03:43:16|54385.19
03:43:17|54387.89
03:43:18|54387.89
03:43:19|54383.84
03:43:20|54388.58
03:43:21|54388.58
03:43:22|54382.85
03:43:23|54382.85
03:43:24|54382.85
03:43:25|54382.85
03:43:26|54382.85
03:43:27|54382.85
03:43:28|54384.59
03:43:29|54384.59
03:43:30|54384.59
03:43:31|54384.59
03:43:32|54383.39
03:43:33|54383.39
03:43:34|54386.84
03:43:35|54384.97
03:43:36|54384.97
03:43:38|54388.49
03:43:39|54388.49
03:43:40|54388.49
03:43:42|54388.49
03:43:43|54388.49
03:43:43|54388.49
03:43:44|54388.49
03:43:45|54388.49
03:43:46|54384.85
03:43:47|54384.85
03:43:48|54384.85
03:43:49|54384.35
03:43:50|54384.35
03:43:51|54388.34
03:43:53|54395.04
03:43:53|54402.49
03:43:54|54404.91
03:43:55|54404.91
03:43:56|54404.91
03:43:57|54404.91
03:43:58|54402.24
03:43:59|54402.24
03:44:00|54402.24
03:44:02|54402.24
03:44:03|54402.24
03:44:04|54402.21
03:44:05|54402.21
03:44:06|54402.21
03:44:07|54402.21
03:44:08|54402.21
03:44:09|54402.21
03:44:10|54402.21
03:44:11|54401.14
03:44:12|54401.14
03:44:13|54401.14
03:44:14|54401.14
03:44:15|54401.14
03:44:16|54401.14
03:44:17|54406.1
03:44:18|54406.1
03:44:19|54406.1
03:44:20|54406.1
03:44:21|54406.1
03:44:22|54406.1
03:44:23|54406.1
03:44:24|54406.1
03:44:25|54416.54
03:44:26|54401.26
03:44:27|54386.96
03:44:28|54386.94
03:44:29|54394.7
03:44:30|54400.55
03:44:31|54412.5
03:44:32|54412.5
03:44:33|54408.53
03:44:34|54397.21
03:44:35|54393.89
03:44:36|54388.43
03:44:37|54388.43
03:44:38|54388.43
03:44:39|54388.43
03:44:40|54388.43
03:44:41|54388.43
03:44:42|54388.43
03:44:43|54388.43
03:44:44|54388.43
03:44:45|54389.23
03:44:47|54389.72
03:44:48|54388.51
03:44:48|54388.51
03:44:49|54376.93
03:44:51|54376.93
03:44:51|54376.93
03:44:52|54378.96
03:44:53|54378.96
03:44:54|54378.96
03:44:56|54378.96
03:44:56|54368.88
03:44:57|54368.88
03:44:58|54368.88
03:44:59|54368.88
03:45:00|54368.88
03:45:01|54368.88
03:45:02|54370.11
03:45:03|54370.11
03:45:04|54347.07
03:45:05|54347.07
03:45:07|54355.55
03:45:08|54355.55
03:45:09|54354.03
03:45:10|54348.18
03:45:11|54347.45
03:45:12|54343.06
03:45:13|54343.06
03:45:14|54343.06
03:45:15|54347.83
03:45:16|54347.83
03:45:17|54347.83
03:45:18|54347.83
03:45:19|54347.83
03:45:20|54351.44
03:45:21|54349.98
03:45:22|54349.98
03:45:23|54349.98
03:45:24|54349.98
03:45:25|54349.98
03:45:26|54351.23
03:45:27|54351.23
03:45:28|54351.23
03:45:29|54348.9
03:45:30|54348.9
03:45:31|54350.32
03:45:32|54341.51
03:45:33|54341.51
03:45:34|54339.29
03:45:35|54333.92
03:45:36|54333.92
03:45:37|54330.01
03:45:38|54330.01
03:45:40|54330.01
03:45:40|54330.01
03:45:42|54330.01
03:45:43|54330.01
03:45:44|54330.01
03:45:45|54330.01
03:45:46|54340.39
03:45:47|54340.39
03:45:48|54340.39
03:45:49|54340.39
03:45:50|54340.47
03:45:50|54347.88
03:45:52|54347.88
03:45:53|54347.88
03:45:55|54347.88
03:45:56|54347.88
03:45:56|54347.88
03:45:58|54347.88
03:45:59|54345.69
03:46:00|54345.07
03:46:00|54353.34
03:46:02|54353.34
03:46:03|54348.
03:46:04|54348.
03:46:05|54348.
03:46:05|54348.
03:46:07|54348.
03:46:08|54348.
03:46:09|54348.
03:46:09|54342.93
03:46:10|54349.24
03:46:11|54349.24
03:46:13|54349.24
03:46:14|54349.24
03:46:15|54347.89
03:46:15|54340.75
03:46:16|54340.75
03:46:17|54340.75
03:46:19|54340.75
03:46:20|54340.75
03:46:21|54349.64
03:46:22|54349.64
03:46:22|54349.64
03:46:24|54349.64
03:46:25|54349.64
03:46:26|54349.64
03:46:26|54349.64
03:46:28|54349.64
03:46:28|54349.02
03:46:30|54343.4
03:46:30|54342.69
03:46:32|54345.12
03:46:32|54345.12
03:46:33|54345.12
03:46:35|54345.12
03:46:36|54345.24
03:46:37|54345.24
03:46:38|54345.24
03:46:39|54345.24
03:46:41|54344.15
03:46:42|54344.15
03:46:43|54344.15
03:46:45|54344.15
03:46:45|54342.66
03:46:47|54342.66
03:46:48|54343.81
03:46:49|54343.81
03:46:50|54343.81
03:46:50|54343.82
03:46:53|54343.82
03:46:53|54343.48
03:46:54|54343.48
03:46:56|54343.48
03:46:56|54343.48
03:46:57|54343.48
03:46:58|54337.08
03:46:59|54337.08
03:47:00|54337.08
03:47:01|54337.08
03:47:02|54344.66
03:47:03|54344.66
03:47:04|54334.23
03:47:05|54330.02
03:47:06|54330.02
03:47:07|54330.02
03:47:08|54330.
03:47:09|54330.
03:47:10|54330.
03:47:11|54330.
03:47:12|54330.
03:47:13|54330.
03:47:14|54330.
03:47:15|54330.
03:47:16|54330.
03:47:17|54330.
03:47:18|54330.
03:47:19|54320.48
03:47:20|54320.48
03:47:21|54317.67
03:47:22|54317.67
03:47:23|54319.59
03:47:24|54319.59
03:47:25|54319.59
03:47:26|54319.59
03:47:27|54319.59
03:47:28|54319.59
03:47:29|54319.59
03:47:30|54319.59
03:47:31|54320.47
03:47:32|54319.82
03:47:33|54319.82
03:47:34|54319.82
03:47:36|54319.82
03:47:36|54320.47
03:47:38|54320.47
03:47:39|54320.47
03:47:40|54315.19
03:47:42|54315.19
03:47:43|54315.19
03:47:44|54315.19
03:47:44|54315.19
03:47:46|54310.43
03:47:47|54310.44
03:47:48|54310.44
03:47:49|54310.44
03:47:50|54310.63
03:47:51|54310.63
03:47:52|54310.63
03:47:53|54309.24
03:47:54|54309.24
03:47:55|54309.24
03:47:56|54309.24
03:47:57|54309.24
03:47:58|54300.98
03:47:59|54300.98
03:48:00|54300.98
03:48:01|54307.18
03:48:02|54307.18
03:48:03|54307.18
03:48:04|54307.18
03:48:05|54307.18
03:48:06|54307.18
03:48:07|54307.18
03:48:08|54307.18
03:48:09|54307.18
03:48:10|54307.18
03:48:11|54310.27
03:48:12|54310.27
03:48:13|54310.27
03:48:14|54310.27
03:48:15|54310.27
03:48:16|54310.27
03:48:17|54310.27
03:48:18|54310.27
03:48:19|54310.27
03:48:20|54310.27
03:48:21|54300.99
03:48:22|54300.99
03:48:23|54300.99
03:48:24|54300.99
03:48:25|54300.99
03:48:26|54300.99
03:48:27|54300.99
03:48:28|54300.99
03:48:29|54300.99
03:48:30|54300.99
03:48:31|54300.99
03:48:32|54308.03
03:48:33|54308.02
03:48:34|54308.02
03:48:35|54308.01
03:48:36|54308.01
03:48:37|54308.01
03:48:38|54308.01
03:48:39|54308.01
03:48:40|54308.01
03:48:42|54308.02
03:48:43|54308.02
03:48:44|54308.02
03:48:45|54323.71
03:48:47|54317.25
03:48:48|54316.96
03:48:49|54316.96
03:48:50|54316.96
03:48:51|54316.96
03:48:52|54316.96
03:48:53|54316.96
03:48:54|54315.38
03:48:55|54315.38
03:48:56|54315.38
03:48:57|54315.38
03:48:58|54318.71
03:48:59|54318.71
03:49:00|54318.71
03:49:01|54318.71
03:49:02|54318.71
03:49:03|54318.71
03:49:04|54318.71
03:49:05|54318.88
03:49:06|54318.88
03:49:07|54318.88
03:49:08|54318.88
03:49:09|54318.88
03:49:10|54318.88
03:49:11|54324.95
03:49:12|54322.06
03:49:13|54322.06
03:49:14|54322.06
03:49:15|54322.06
03:49:16|54322.06
03:49:17|54322.06
03:49:18|54322.06
03:49:19|54322.06
03:49:20|54322.06
03:49:21|54322.06
03:49:23|54322.06
03:49:23|54322.06
03:49:24|54322.06
03:49:25|54322.06
03:49:26|54322.06
03:49:27|54322.06
03:49:28|54322.06
03:49:29|54322.06
03:49:30|54322.06
03:49:31|54322.06
03:49:32|54322.06
03:49:33|54322.06
03:49:34|54322.06
03:49:35|54322.06
03:49:36|54322.06
03:49:37|54322.06
03:49:38|54322.06
03:49:39|54322.06
03:49:41|54322.06
03:49:42|54322.06
03:49:43|54326.65
03:49:44|54326.65
03:49:46|54326.65
03:49:47|54326.65
03:49:47|54329.21
03:49:49|54329.12
03:49:50|54329.61
03:49:50|54330.04
03:49:52|54330.04
03:49:53|54330.04
03:49:54|54322.4
03:49:54|54322.4
03:49:55|54323.04
03:49:57|54326.59
03:49:58|54324.5
03:49:59|54324.5
03:50:01|54324.5
03:50:01|54324.5
03:50:02|54324.5
03:50:03|54324.5
03:50:04|54327.26
03:50:05|54327.26
03:50:06|54327.26
03:50:08|54327.26
03:50:08|54327.26
03:50:09|54327.26
03:50:10|54327.26
03:50:11|54330.72
03:50:12|54330.72
03:50:13|54330.72
03:50:14|54330.72
03:50:15|54330.72
03:50:16|54330.72
03:50:17|54328.3
03:50:18|54328.3
03:50:19|54328.3
03:50:20|54328.31
03:50:21|54328.3
03:50:22|54328.3
03:50:23|54327.49
03:50:24|54327.49
03:50:25|54329.23
03:50:26|54331.39
03:50:27|54331.07
03:50:28|54331.07
03:50:29|54331.07
03:50:30|54331.07
03:50:31|54331.07
03:50:32|54331.07
03:50:34|54331.07
03:50:34|54331.07
03:50:35|54329.55
03:50:36|54329.55
03:50:38|54329.55
03:50:39|54329.55
03:50:39|54327.26
03:50:41|54327.27
03:50:43|54327.27
03:50:44|54327.27
03:50:45|54329.78
03:50:46|54329.78
03:50:47|54329.78
03:50:48|54327.26
03:50:49|54327.26
03:50:50|54327.26
03:50:51|54312.47
03:50:52|54312.47
03:50:53|54312.47
03:50:54|54312.47
03:50:55|54312.47
03:50:57|54312.47
03:50:58|54308.09
03:50:59|54308.05
03:51:00|54308.05
03:51:01|54308.05
03:51:02|54308.05
03:51:03|54308.05
03:51:03|54308.05
03:51:05|54308.05
03:51:06|54308.05
03:51:07|54308.05
03:51:08|54299.08
03:51:08|54299.08
03:51:10|54299.08
03:51:11|54300.45
03:51:12|54300.45
03:51:12|54301.44
03:51:14|54301.44
03:51:15|54300.61
03:51:16|54300.61
03:51:17|54300.61
03:51:18|54300.61
03:51:19|54296.16
03:51:19|54296.16
03:51:20|54296.16
03:51:22|54291.75
03:51:22|54291.75
03:51:24|54291.75
03:51:25|54280.31
03:51:26|54272.21
03:51:27|54267.4
03:51:28|54267.4
03:51:29|54267.4
03:51:30|54267.4
03:51:31|54267.4
03:51:32|54267.4
03:51:33|54267.4
03:51:34|54267.4
03:51:35|54272.
03:51:36|54279.59
03:51:37|54293.31
03:51:38|54293.31
03:51:39|54293.31
03:51:40|54293.31
03:51:41|54293.31
03:51:42|54293.31
03:51:44|54293.31
03:51:45|54293.31
03:51:46|54293.31
03:51:47|54293.31
03:51:49|54293.31
03:51:50|54293.31
03:51:51|54293.31
03:51:52|54293.31
03:51:52|54316.36
03:51:54|54317.57
03:51:54|54315.49
03:51:56|54315.49
03:51:57|54315.49
03:51:58|54310.16
03:51:59|54306.62
03:52:00|54306.62
03:52:00|54306.62
03:52:03|54285.66
03:52:03|54285.66
03:52:04|54285.66
03:52:05|54285.66
03:52:06|54285.66
03:52:07|54278.33
03:52:08|54278.33
03:52:09|54283.18
03:52:10|54283.18
03:52:11|54283.18
03:52:12|54286.16
03:52:13|54286.16
03:52:14|54286.16
03:52:15|54286.16
03:52:16|54286.16
03:52:17|54286.16
03:52:18|54286.16
03:52:19|54286.16
03:52:20|54286.16
03:52:21|54286.16
03:52:22|54290.95
03:52:23|54290.95
03:52:24|54290.95
03:52:26|54290.95
03:52:27|54290.95
03:52:27|54290.95
03:52:28|54290.95
03:52:29|54290.92
03:52:30|54290.92
03:52:31|54290.92
03:52:32|54287.71
03:52:33|54287.71
03:52:34|54287.71
03:52:35|54288.51
03:52:37|54288.51
03:52:37|54288.51
03:52:38|54288.51
03:52:39|54288.51
03:52:40|54288.51
03:52:41|54288.51
03:52:44|54288.51
03:52:45|54288.51
03:52:46|54288.51
03:52:48|54287.16
03:52:48|54269.78
03:52:49|54265.72
03:52:51|54265.72
03:52:52|54265.72
03:52:53|54265.72
03:52:54|54265.72
03:52:56|54265.72
03:52:57|54284.09
03:52:57|54287.16
03:52:58|54287.16
03:52:59|54287.16
03:53:00|54287.16
03:53:01|54287.16
03:53:02|54287.16
03:53:03|54287.16
03:53:04|54287.16
03:53:06|54281.01
03:53:06|54281.01
03:53:07|54281.01
03:53:08|54270.16
03:53:09|54270.16
03:53:12|54266.53
03:53:12|54266.53
03:53:13|54266.53
03:53:14|54266.53
03:53:15|54266.53
03:53:16|54266.53
03:53:17|54266.53
03:53:18|54266.53
03:53:19|54266.53
03:53:20|54277.93
03:53:21|54286.63
03:53:22|54286.63
03:53:23|54285.35
03:53:24|54285.35
03:53:25|54285.35
03:53:26|54285.35
03:53:27|54285.35
03:53:29|54285.35
03:53:29|54285.35
03:53:30|54285.35
03:53:31|54285.35
03:53:32|54290.9
03:53:33|54285.35
03:53:34|54285.35
03:53:35|54285.35
03:53:36|54285.35
03:53:37|54285.35
03:53:38|54285.35
03:53:39|54285.35
03:53:40|54285.35
03:53:41|54285.35
03:53:43|54285.35
03:53:43|54285.35
03:53:45|54285.35
03:53:46|54285.35
03:53:47|54285.35
03:53:48|54285.35
03:53:49|54285.35
03:53:50|54285.35
03:53:51|54285.35
03:53:52|54285.35
03:53:53|54285.35
03:53:54|54285.35
03:53:55|54285.35
03:53:56|54285.35
03:53:57|54285.35
03:53:58|54285.34
03:53:59|54285.34
03:54:00|54280.65
03:54:01|54268.06
03:54:02|54268.06
03:54:03|54268.06
03:54:04|54268.06
03:54:05|54268.06
03:54:06|54268.06
03:54:07|54268.06
03:54:08|54268.06
03:54:09|54268.06
03:54:10|54268.06
03:54:11|54268.06
03:54:12|54268.06
03:54:13|54275.31
03:54:14|54274.07
03:54:15|54274.07
03:54:16|54274.07
03:54:17|54274.07
03:54:18|54274.07
03:54:19|54274.07
03:54:20|54274.07
03:54:21|54274.07
03:54:22|54269.6
03:54:23|54269.6
03:54:24|54269.6
03:54:25|54269.75
03:54:26|54269.75
03:54:27|54269.75
03:54:28|54269.75
03:54:29|54269.75
03:54:30|54269.75
03:54:31|54269.75
03:54:32|54269.75
03:54:33|54269.75
03:54:34|54269.75
03:54:35|54269.75
03:54:36|54273.65
03:54:37|54277.09
03:54:38|54277.09
03:54:39|54277.09
03:54:40|54277.08
03:54:41|54274.97
03:54:42|54274.97
03:54:43|54274.97
03:54:45|54274.97
03:54:46|54274.97
03:54:47|54274.97
03:54:48|54283.53
03:54:49|54283.53
03:54:50|54283.53
03:54:51|54283.53
03:54:53|54283.53
03:54:53|54283.53
03:54:54|54283.53
03:54:56|54279.66
03:54:56|54279.66
03:54:58|54279.66
03:54:59|54279.66
03:54:59|54279.66
03:55:01|54279.66
03:55:02|54279.66
03:55:03|54279.66
03:55:03|54279.66
03:55:05|54279.66
03:55:06|54279.66
03:55:07|54279.66
03:55:07|54290.62
03:55:09|54294.77
03:55:09|54294.77
03:55:10|54294.77
03:55:11|54294.77
03:55:13|54294.77
03:55:14|54294.77
03:55:15|54294.77
03:55:16|54294.77
03:55:17|54294.77
03:55:18|54283.59
03:55:18|54283.59
03:55:19|54283.59
03:55:20|54283.59
03:55:22|54283.59
03:55:23|54283.59
03:55:23|54272.11
03:55:25|54267.11
03:55:26|54267.11
03:55:27|54267.11
03:55:28|54267.11
03:55:28|54267.11
03:55:30|54267.11
03:55:31|54267.11
03:55:31|54267.11
03:55:32|54267.11
03:55:34|54267.11
03:55:35|54267.11
03:55:35|54267.11
03:55:37|54267.11
03:55:38|54267.11
03:55:39|54267.11
03:55:40|54267.11
03:55:41|54267.11
03:55:41|54268.19
03:55:43|54268.19
03:55:44|54268.19
03:55:45|54268.19
03:55:47|54264.69
03:55:48|54264.69
03:55:50|54264.69
03:55:51|54269.68
03:55:52|54269.68
03:55:53|54269.68
03:55:54|54269.68
03:55:55|54278.24
03:55:56|54278.24
03:55:57|54277.03
03:55:58|54279.28
03:55:58|54279.28
03:56:00|54277.06
03:56:01|54277.06
03:56:01|54277.76
03:56:03|54277.76
03:56:04|54275.4
03:56:05|54275.4
03:56:06|54275.4
03:56:07|54275.4
03:56:08|54275.4
03:56:09|54275.4
03:56:10|54275.4
03:56:11|54275.4
03:56:12|54275.4
03:56:13|54275.4
03:56:14|54275.4
03:56:15|54275.4
03:56:16|54275.4
03:56:17|54289.19
03:56:18|54289.19
03:56:19|54289.19
03:56:20|54289.19
03:56:21|54289.19
03:56:22|54289.19
03:56:23|54289.19
03:56:24|54289.19
03:56:25|54289.19
03:56:26|54289.19
03:56:27|54289.19
03:56:28|54282.23
03:56:29|54282.23
03:56:30|54282.51
03:56:31|54282.51
03:56:32|54282.51
03:56:33|54282.51
03:56:34|54282.51
03:56:35|54291.08
03:56:36|54291.08
03:56:37|54285.09
03:56:38|54283.16
03:56:39|54283.16
03:56:40|54283.16
03:56:41|54283.16
03:56:42|54283.16
03:56:44|54283.16
03:56:45|54283.16
03:56:46|54283.16
03:56:47|54283.16
03:56:48|54283.16
03:56:49|54283.16
03:56:50|54283.16
03:56:51|54283.16
03:56:52|54283.16
03:56:53|54283.16
03:56:54|54283.16
03:56:55|54283.16
03:56:56|54283.16
03:56:57|54301.93
03:56:58|54301.93
03:56:59|54301.93
03:57:00|54301.46
03:57:01|54304.34
03:57:02|54307.72
03:57:03|54309.59
03:57:04|54309.59
03:57:05|54309.59
03:57:07|54321.41
03:57:08|54315.78
03:57:08|54315.78
03:57:10|54311.5
03:57:11|54311.5
03:57:12|54311.5
03:57:13|54311.5
03:57:14|54311.5
03:57:15|54311.5
03:57:15|54311.5
03:57:17|54311.5
03:57:18|54311.5
03:57:19|54311.5
03:57:19|54311.5
03:57:21|54311.5
03:57:21|54311.5
03:57:23|54311.5
03:57:24|54311.5
03:57:25|54308.85
03:57:26|54308.83
03:57:27|54308.83
03:57:28|54298.29
03:57:29|54298.29
03:57:30|54298.29
03:57:31|54298.26
03:57:32|54301.03
03:57:33|54303.
03:57:34|54303.
03:57:35|54303.
03:57:36|54302.99
03:57:37|54306.57
03:57:38|54306.57
03:57:39|54306.57
03:57:40|54306.57
03:57:41|54306.57
03:57:42|54306.57
03:57:43|54306.57
03:57:44|54306.57
03:57:46|54306.57
03:57:47|54304.33
03:57:48|54304.34
03:57:49|54304.34
03:57:50|54304.34
03:57:51|54304.34
03:57:52|54304.34
03:57:53|54304.34
03:57:54|54304.34
03:57:55|54304.34
03:57:56|54304.34
03:57:57|54304.34
03:57:58|54304.34
03:57:59|54304.34
03:58:00|54304.34
03:58:01|54304.34
03:58:02|54304.68
03:58:03|54304.68
03:58:04|54304.68
03:58:06|54304.68
03:58:06|54304.35
03:58:07|54304.35
03:58:09|54304.35
03:58:10|54304.35
03:58:10|54304.35
03:58:11|54304.35
03:58:12|54304.35
03:58:14|54304.35
03:58:14|54304.34
03:58:15|54304.34
03:58:16|54305.18
03:58:18|54305.18
03:58:19|54305.18
03:58:20|54305.18
03:58:21|54296.76
03:58:22|54296.76
03:58:23|54296.76
03:58:24|54296.77
03:58:25|54296.77
03:58:26|54301.02
03:58:27|54301.02
03:58:28|54305.1
03:58:29|54305.1
03:58:30|54304.35
03:58:31|54304.35
03:58:32|54298.9
03:58:33|54298.9
03:58:34|54296.84
03:58:35|54298.69
03:58:36|54301.24
03:58:37|54301.24
03:58:38|54301.24
03:58:39|54305.18
03:58:40|54305.18
03:58:41|54305.18
03:58:42|54305.18
03:58:43|54305.18
03:58:44|54305.18
03:58:45|54297.79
03:58:47|54298.48
03:58:48|54298.48
03:58:49|54298.48
03:58:50|54298.48
03:58:50|54298.48
03:58:51|54282.53
03:58:53|54282.53
03:58:55|54282.53
03:58:56|54282.51
03:58:57|54282.51
03:58:58|54282.51
03:58:59|54282.52
03:59:00|54282.52
03:59:01|54282.52
03:59:02|54282.52
03:59:03|54282.52
03:59:04|54282.52
03:59:05|54282.52
03:59:06|54282.52
03:59:08|54282.52
03:59:08|54282.52
03:59:10|54282.52
03:59:12|54304.23
03:59:12|54302.76
03:59:13|54302.07
03:59:14|54302.07
03:59:15|54303.61
03:59:16|54303.61
03:59:17|54303.61
03:59:18|54303.61
03:59:19|54310.79
03:59:20|54310.79
03:59:21|54310.79
03:59:22|54310.79
03:59:23|54310.79
03:59:24|54326.84
03:59:25|54327.18
03:59:26|54327.18
03:59:27|54327.18
03:59:28|54327.18
03:59:29|54327.18
03:59:30|54329.1
03:59:31|54326.87
03:59:32|54326.87
03:59:33|54326.87
03:59:34|54326.87
03:59:35|54326.87
03:59:36|54326.87
03:59:37|54328.79
03:59:38|54328.79
03:59:39|54328.8
03:59:40|54328.8
03:59:41|54328.8
03:59:42|54328.73
03:59:43|54328.73
03:59:44|54328.73
03:59:45|54328.73
03:59:47|54328.73
03:59:47|54328.73
03:59:48|54318.26
03:59:50|54318.26
03:59:50|54312.98
03:59:52|54326.37
03:59:53|54330.49
03:59:54|54350.36
03:59:55|54349.22
03:59:56|54349.22
03:59:57|54349.22
03:59:58|54349.22
03:59:59|54354.71
04:00:00|54362.9
04:00:01|54364.36
04:00:02|54364.36
04:00:03|54364.36
04:00:04|54372.28
04:00:05|54372.28
04:00:06|54372.28
04:00:07|54372.28
04:00:09|54349.32
04:00:09|54353.26
04:00:11|54353.04
04:00:11|54349.15
04:00:12|54349.15
04:00:13|54349.15
04:00:15|54349.15
04:00:16|54324.45
04:00:16|54324.45
04:00:18|54324.45
04:00:18|54324.45
04:00:20|54324.45
04:00:20|54308.05
04:00:21|54308.05
04:00:22|54308.05
04:00:23|54308.05
04:00:25|54308.05
04:00:25|54308.05
04:00:26|54308.05
04:00:27|54308.05
04:00:28|54308.05
04:00:29|54308.05
04:00:30|54308.05
04:00:32|54308.05
04:00:32|54291.85
04:00:34|54296.45
04:00:34|54296.45
04:00:36|54296.45
04:00:36|54296.45
04:00:37|54296.45
04:00:38|54296.45
04:00:39|54296.45
04:00:40|54296.45
04:00:41|54289.51
04:00:42|54289.51
04:00:43|54289.51
04:00:44|54289.51
04:00:45|54289.51
04:00:47|54289.51
04:00:49|54289.51
04:00:50|54289.51
04:00:51|54291.83
04:00:52|54291.83
04:00:53|54291.83
04:00:54|54291.83
04:00:56|54291.83
04:00:57|54296.49
04:00:59|54296.88
04:00:59|54296.88
04:01:00|54296.88
04:01:01|54296.88
04:01:02|54296.88
04:01:03|54296.88
04:01:04|54296.88
04:01:05|54279.34
04:01:06|54281.5
04:01:07|54281.5
04:01:08|54281.5
04:01:09|54280.54
04:01:10|54280.55
04:01:11|54282.44
04:01:12|54302.99
04:01:13|54304.57
04:01:14|54304.57
04:01:15|54304.57
04:01:16|54304.57
04:01:17|54304.57
04:01:18|54304.57
04:01:19|54304.57
04:01:20|54304.57
04:01:21|54324.19
04:01:22|54324.19
04:01:23|54333.72
04:01:24|54333.89
04:01:25|54343.19
04:01:26|54343.19
04:01:27|54357.33
04:01:28|54357.34
04:01:29|54356.
04:01:30|54352.41
04:01:31|54352.41
04:01:32|54353.46
04:01:33|54353.46
04:01:34|54353.46
04:01:35|54353.46
04:01:36|54353.46
04:01:37|54353.46
04:01:38|54353.46
04:01:39|54353.46
04:01:40|54353.46
04:01:42|54353.46
04:01:42|54353.46
04:01:43|54353.46
04:01:44|54357.04
04:01:45|54357.04
04:01:46|54357.04
04:01:49|54358.38
04:01:50|54358.38
04:01:51|54358.38
04:01:52|54370.9
04:01:53|54370.9
04:01:54|54370.9
04:01:55|54367.92
04:01:56|54367.92
04:01:57|54367.91
04:01:58|54367.91
04:01:59|54370.57
04:01:59|54375.11
04:02:01|54375.11
04:02:02|54375.11
04:02:04|54375.11
04:02:04|54375.11
04:02:05|54375.11
04:02:06|54379.19
04:02:07|54369.75
04:02:08|54375.77
04:02:09|54375.77
04:02:10|54375.77
04:02:11|54375.24
04:02:12|54375.24
04:02:13|54369.91
04:02:14|54368.52
04:02:15|54368.52
04:02:16|54358.1
04:02:17|54361.65
04:02:18|54361.65
04:02:19|54361.65
04:02:20|54361.65
04:02:21|54355.77
04:02:23|54355.77
04:02:23|54348.96
04:02:24|54348.96
04:02:25|54351.64
04:02:26|54351.64
04:02:27|54353.62
04:02:28|54353.62
04:02:29|54353.62
04:02:30|54353.62
04:02:31|54353.62
04:02:32|54353.62
04:02:33|54353.62
04:02:34|54353.62
04:02:35|54350.21
04:02:36|54350.21
04:02:37|54350.21
04:02:38|54350.21
04:02:39|54350.21
04:02:40|54350.21
04:02:41|54350.21
04:02:42|54350.21
04:02:43|54350.21
04:02:44|54336.97
04:02:45|54322.43
04:02:46|54322.43
04:02:48|54314.15
04:02:48|54309.79
04:02:50|54309.79
04:02:52|54316.57
04:02:53|54316.63
04:02:54|54316.63
04:02:55|54316.63
04:02:56|54316.63
04:02:57|54316.63
04:02:57|54316.63
04:02:58|54316.63
04:03:00|54316.63
04:03:00|54316.63
04:03:02|54335.84
04:03:03|54329.78
04:03:04|54329.7
04:03:05|54340.62
04:03:06|54340.62
04:03:07|54340.62
04:03:08|54320.81
04:03:09|54320.81
04:03:10|54336.28
04:03:11|54336.28
04:03:12|54337.12
04:03:13|54337.12
04:03:14|54337.12
04:03:15|54335.78
04:03:16|54329.1
04:03:17|54329.1
04:03:18|54329.1
04:03:19|54345.96
04:03:20|54333.03
04:03:21|54333.03
04:03:21|54324.38
04:03:24|54324.38
04:03:24|54324.38
04:03:25|54324.38
04:03:26|54324.38
04:03:27|54324.38
04:03:28|54324.38
04:03:29|54324.38
04:03:30|54324.38
04:03:31|54324.38
04:03:32|54329.69
04:03:33|54330.6
04:03:34|54330.6
04:03:35|54330.6
04:03:36|54330.6
04:03:37|54330.6
04:03:38|54330.6
04:03:39|54330.6
04:03:40|54330.6
04:03:41|54330.6
04:03:42|54330.6
04:03:43|54330.6
04:03:44|54330.6
04:03:45|54330.6
04:03:47|54330.6
04:03:48|54330.6
04:03:49|54330.6
04:03:50|54330.6
04:03:52|54330.6
04:03:53|54330.6
04:03:54|54330.6
04:03:55|54330.6
04:03:56|54323.54
04:03:57|54323.54
04:03:58|54323.54
04:03:59|54323.54
04:04:00|54323.54
04:04:01|54326.21
04:04:03|54320.18
04:04:03|54320.18
04:04:04|54317.32
04:04:05|54317.32
04:04:06|54317.32
04:04:07|54317.32
04:04:08|54317.32
04:04:09|54319.61
04:04:10|54319.61
04:04:11|54326.49
04:04:12|54326.49
04:04:13|54326.49
04:04:14|54326.49
04:04:15|54312.76
04:04:16|54312.76
04:04:17|54312.76
04:04:18|54312.75
04:04:19|54312.75
04:04:20|54309.38
04:04:21|54309.38
04:04:22|54309.38
04:04:23|54297.07
04:04:24|54297.07
04:04:25|54297.07
04:04:26|54305.15
04:04:27|54305.15
04:04:28|54305.15
04:04:29|54309.99
04:04:30|54309.99
04:04:31|54309.99
04:04:32|54309.99
04:04:33|54309.99
04:04:34|54309.99
04:04:35|54310.7
04:04:36|54310.7
04:04:37|54310.7
04:04:38|54310.71
04:04:39|54310.71
04:04:40|54310.71
04:04:41|54307.67
04:04:42|54307.67
04:04:43|54307.67
04:04:44|54305.78
04:04:45|54312.93
04:04:46|54312.93
04:04:48|54312.93
04:04:50|54312.93
04:04:51|54312.03
04:04:52|54312.02
04:04:53|54309.65
04:04:54|54310.8
04:04:55|54310.8
04:04:56|54310.8
04:04:58|54310.8
04:04:58|54308.6
04:04:59|54308.6
04:05:00|54308.61
04:05:01|54308.61
04:05:02|54308.61
04:05:03|54310.22
04:05:04|54310.21
04:05:06|54306.56
04:05:06|54306.56
04:05:07|54306.56
04:05:08|54306.56
04:05:09|54306.56
04:05:10|54306.56
04:05:11|54306.56
04:05:12|54306.56
04:05:13|54306.56
04:05:14|54306.56
04:05:15|54303.78
04:05:16|54298.52
04:05:17|54298.52
04:05:18|54298.52
04:05:19|54298.52
04:05:20|54298.52
04:05:21|54298.52
04:05:22|54302.66
04:05:23|54302.66
04:05:24|54302.66
04:05:25|54303.51
04:05:26|54301.67
04:05:27|54301.67
04:05:28|54301.67
04:05:29|54303.94
04:05:30|54303.88
04:05:31|54303.88
04:05:32|54303.88
04:05:33|54303.88
04:05:35|54303.88
04:05:35|54303.88
04:05:38|54301.64
04:05:38|54301.64
04:05:39|54301.64
04:05:40|54301.64
04:05:41|54301.64
04:05:42|54301.64
04:05:43|54301.64
04:05:44|54301.64
04:05:45|54301.64
04:05:46|54301.64
04:05:47|54301.64
04:05:48|54301.64
04:05:49|54301.64
04:05:51|54301.65
04:05:52|54301.65
04:05:54|54301.65
04:05:55|54301.65
04:05:56|54301.65
04:05:57|54301.64
04:05:58|54301.64
04:05:59|54301.64
04:06:00|54301.64
04:06:01|54301.64
04:06:02|54301.64
04:06:03|54301.64
04:06:04|54301.64
04:06:05|54301.64
04:06:06|54301.64
04:06:07|54301.64
04:06:08|54301.64
04:06:09|54296.89
04:06:10|54296.89
04:06:11|54299.61
04:06:12|54301.36
04:06:13|54301.36
04:06:14|54301.36
04:06:15|54299.68
04:06:16|54300.51
04:06:17|54300.51
04:06:19|54301.64
04:06:19|54308.15
04:06:21|54310.87
04:06:22|54310.87
04:06:23|54310.87
04:06:24|54310.87
04:06:24|54310.87
04:06:25|54310.87
04:06:26|54310.87
04:06:28|54310.87
04:06:29|54310.87
04:06:30|54313.03
04:06:30|54315.07
04:06:32|54315.07
04:06:32|54315.07
04:06:34|54315.06
04:06:35|54315.06
04:06:35|54315.06
04:06:36|54312.04
04:06:38|54312.04
04:06:39|54312.04
04:06:40|54314.35
04:06:40|54314.35
04:06:41|54314.35
04:06:42|54314.35
04:06:44|54314.35
04:06:45|54314.35
04:06:46|54314.35
04:06:47|54314.35
04:06:49|54314.35
04:06:51|54314.37
04:06:51|54314.37
04:06:52|54314.37
04:06:53|54314.37
04:06:55|54314.37
04:06:56|54314.37
04:06:57|54322.46
04:06:58|54319.8
04:06:59|54319.8
04:07:00|54319.8
04:07:01|54319.8
04:07:02|54319.8
04:07:03|54319.8
04:07:05|54319.8
04:07:05|54319.8
04:07:06|54319.8
04:07:08|54318.36
04:07:09|54318.36
04:07:10|54317.6
04:07:11|54317.6
04:07:13|54317.6
04:07:14|54317.6
04:07:15|54317.11
04:07:16|54317.39
04:07:17|54317.39
04:07:18|54317.39
04:07:19|54317.39
04:07:20|54317.39
04:07:21|54317.39
04:07:22|54311.11
04:07:23|54319.11
04:07:24|54326.13
04:07:25|54326.13
04:07:26|54326.13
04:07:27|54326.13
04:07:28|54326.13
04:07:29|54326.13
04:07:30|54326.13
04:07:31|54326.13
04:07:32|54326.13
04:07:33|54320.55
04:07:34|54324.57
04:07:35|54324.57
04:07:36|54324.57
04:07:37|54319.71
04:07:38|54319.71
04:07:39|54319.71
04:07:40|54319.71
04:07:41|54319.71
04:07:42|54319.54
04:07:43|54319.54
04:07:44|54319.54
04:07:45|54318.7
04:07:46|54318.7
04:07:47|54318.7
04:07:48|54318.7
04:07:49|54318.7
04:07:50|54318.7
04:07:52|54318.7
04:07:52|54318.7
04:07:54|54318.7
04:07:55|54318.7
04:07:56|54318.7
04:07:57|54323.98
04:07:57|54323.98
04:07:58|54323.98
04:07:59|54319.72
04:08:01|54319.72
04:08:01|54319.72
04:08:03|54319.72
04:08:03|54319.72
04:08:04|54319.72
04:08:06|54319.72
04:08:07|54319.72
04:08:07|54319.72
04:08:08|54318.7
04:08:09|54318.7
04:08:10|54318.7
04:08:11|54318.7
04:08:13|54318.7
04:08:13|54318.7
04:08:14|54318.7
04:08:16|54318.7
04:08:17|54318.7
04:08:17|54318.7
04:08:19|54318.7
04:08:19|54318.7
04:08:21|54326.87
04:08:21|54336.31
04:08:22|54336.31
04:08:24|54336.31
04:08:25|54336.31
04:08:25|54336.31
04:08:26|54336.31
04:08:28|54336.31
04:08:28|54336.31
04:08:29|54336.31
04:08:30|54324.88
04:08:31|54324.88
04:08:32|54334.91
04:08:34|54334.91
04:08:34|54334.91
04:08:36|54334.91
04:08:36|54334.91
04:08:37|54334.91
04:08:38|54334.91
04:08:39|54334.91
04:08:40|54324.93
04:08:41|54324.93
04:08:42|54336.14
04:08:43|54336.14
04:08:44|54336.14
04:08:45|54336.14
04:08:46|54336.14
04:08:47|54336.14
04:08:49|54379.08
04:08:51|54386.85
04:08:52|54380.8
04:08:53|54380.8
04:08:54|54380.8
04:08:55|54380.8
04:08:56|54380.8
04:08:57|54386.42
04:08:58|54386.42
04:08:59|54393.15
04:09:00|54393.15
04:09:01|54393.15
04:09:02|54393.15
04:09:03|54394.01
04:09:04|54394.01
04:09:06|54394.01
04:09:07|54399.83
04:09:08|54399.83
04:09:08|54399.83
04:09:09|54399.83
04:09:11|54411.54
04:09:12|54411.54
04:09:13|54411.54
04:09:14|54411.54
04:09:15|54409.01
04:09:16|54409.01
04:09:17|54410.64
04:09:18|54403.55
04:09:18|54403.55
04:09:20|54403.55
04:09:21|54403.55
04:09:22|54349.85
04:09:23|54349.85
04:09:24|54349.85
04:09:25|54350.58
04:09:26|54350.58
04:09:27|54350.58
04:09:28|54350.58
04:09:29|54350.58
04:09:30|54352.23
04:09:31|54354.97
04:09:32|54354.98
04:09:33|54354.98
04:09:34|54354.98
04:09:35|54354.98
04:09:36|54354.98
04:09:37|54354.98
04:09:38|54354.98
04:09:39|54354.98
04:09:40|54354.98
04:09:41|54354.98
04:09:42|54354.98
04:09:43|54354.98
04:09:44|54358.85
04:09:45|54359.95
04:09:46|54359.95
04:09:47|54376.66
04:09:48|54373.25
04:09:50|54372.78
04:09:51|54372.78
04:09:53|54374.9
04:09:53|54374.89
04:09:54|54374.89
04:09:55|54374.89
04:09:56|54374.89
04:09:57|54374.89
04:09:58|54367.1
04:09:59|54367.1
04:10:00|54367.1
04:10:01|54367.1
04:10:02|54368.34
04:10:03|54368.34
04:10:04|54368.34
04:10:05|54368.34
04:10:06|54368.34
04:10:07|54368.34
04:10:08|54368.34
04:10:09|54368.34
04:10:10|54362.53
04:10:11|54362.53
04:10:13|54359.47
04:10:14|54359.47
04:10:14|54359.47
04:10:16|54360.72
04:10:17|54358.98
04:10:18|54360.72
04:10:19|54360.05
04:10:20|54360.05
04:10:21|54351.29
04:10:22|54351.29
04:10:23|54350.
04:10:24|54349.89
04:10:24|54349.89
04:10:26|54349.89
04:10:27|54349.89
04:10:29|54349.89
04:10:29|54349.89
04:10:30|54341.21
04:10:31|54350.01
04:10:32|54350.
04:10:33|54350.
04:10:34|54350.
04:10:36|54350.
04:10:36|54350.05
04:10:37|54371.44
04:10:38|54374.17
04:10:39|54374.16
04:10:40|54365.48
04:10:41|54365.48
04:10:42|54365.48
04:10:43|54365.48
04:10:44|54365.48
04:10:45|54365.48
04:10:46|54365.48
04:10:47|54365.48
04:10:48|54365.48
04:10:49|54365.48
04:10:51|54367.03
04:10:53|54367.03
04:10:54|54354.34
04:10:55|54354.34
04:10:56|54352.78
04:10:58|54358.96
04:10:59|54358.96
04:11:00|54357.47
04:11:00|54354.52
04:11:02|54354.53
04:11:02|54354.53
04:11:03|54354.53
04:11:04|54354.53
04:11:06|54354.53
04:11:07|54354.53
04:11:07|54360.7
04:11:08|54360.7
04:11:10|54360.7
04:11:10|54360.7
04:11:12|54360.7
04:11:12|54365.45
04:11:13|54365.45
04:11:14|54365.45
04:11:15|54365.45
04:11:17|54365.45
04:11:18|54365.45
04:11:18|54356.79
04:11:19|54356.79
04:11:20|54356.8
04:11:21|54352.13
04:11:22|54352.13
04:11:23|54352.13
04:11:25|54352.13
04:11:25|54365.48
04:11:26|54365.47
04:11:27|54365.47
04:11:28|54365.47
04:11:29|54365.47
04:11:31|54350.
04:11:31|54350.
04:11:32|54350.01
04:11:33|54350.83
04:11:34|54365.48
04:11:36|54376.6
04:11:36|54383.9
04:11:37|54383.9
04:11:39|54383.9
04:11:39|54382.64
04:11:40|54382.
04:11:41|54383.9
04:11:42|54383.9
04:11:43|54383.9
04:11:44|54383.9
04:11:45|54383.9
04:11:46|54383.9
04:11:47|54383.9
04:11:48|54383.9
04:11:49|54383.9
04:11:51|54397.77
04:11:52|54397.77
04:11:54|54386.61
04:11:55|54386.61
04:11:55|54386.61
04:11:57|54383.9
04:11:58|54383.9
04:11:59|54383.9
04:12:00|54365.35
04:12:01|54365.35
04:12:02|54365.35
04:12:03|54365.35
04:12:05|54365.35
04:12:05|54356.79
04:12:06|54356.79
04:12:07|54352.13
04:12:08|54350.
04:12:10|54350.
04:12:11|54350.
04:12:12|54350.
04:12:13|54350.
04:12:13|54350.
04:12:15|54350.
04:12:16|54350.
04:12:17|54350.
04:12:18|54350.
04:12:19|54335.34
04:12:20|54341.39
04:12:21|54341.39
04:12:21|54341.39
04:12:22|54341.39
04:12:24|54341.39
04:12:25|54341.39
04:12:26|54341.39
04:12:27|54343.89
04:12:28|54349.06
04:12:29|54349.06
04:12:30|54349.06
04:12:31|54335.17
04:12:31|54326.07
04:12:33|54326.07
04:12:34|54326.07
04:12:34|54326.07
04:12:35|54324.07
04:12:37|54324.07
04:12:38|54324.07
04:12:39|54324.07
04:12:40|54324.07
04:12:41|54324.07
04:12:42|54324.07
04:12:43|54324.07
04:12:44|54324.07
04:12:44|54324.07
04:12:46|54330.34
04:12:47|54330.34
04:12:47|54330.34
04:12:49|54330.34
04:12:49|54330.34
04:12:50|54330.34
04:12:53|54329.11
04:12:53|54327.85
04:12:55|54329.45
04:12:56|54329.45
04:12:57|54329.45
04:12:58|54329.45
04:13:00|54335.01
04:13:01|54335.01
04:13:02|54335.01
04:13:02|54335.01
04:13:03|54335.01
04:13:04|54335.01
04:13:05|54335.01
04:13:06|54335.01
04:13:07|54328.87
04:13:08|54328.87
04:13:09|54328.87
04:13:10|54328.87
04:13:11|54328.87
04:13:12|54328.87
04:13:13|54328.87
04:13:14|54328.87
04:13:15|54328.87
04:13:16|54328.87
04:13:17|54329.
04:13:18|54329.
04:13:19|54329.
04:13:20|54329.
04:13:21|54329.
04:13:22|54329.
04:13:23|54329.
04:13:24|54329.
04:13:25|54329.
04:13:26|54329.
04:13:27|54325.72
04:13:28|54325.72
04:13:29|54320.77
04:13:30|54320.77
04:13:32|54324.36
04:13:32|54324.36
04:13:34|54324.36
04:13:34|54324.36
04:13:36|54324.36
04:13:36|54310.
04:13:37|54310.
04:13:39|54307.18
04:13:39|54307.18
04:13:41|54302.27
04:13:42|54302.27
04:13:43|54302.27
04:13:43|54302.78
04:13:45|54302.78
04:13:45|54302.78
04:13:46|54302.78
04:13:48|54302.78
04:13:49|54302.78
04:13:50|54302.78
04:13:51|54302.78
04:13:53|54302.78
04:13:54|54300.53
04:13:55|54300.53
04:13:57|54300.53
04:13:58|54300.53
04:13:59|54300.53
04:14:00|54300.53
04:14:01|54302.28
04:14:02|54290.69
04:14:03|54290.69
04:14:04|54290.69
04:14:06|54290.69
04:14:06|54290.69
04:14:08|54290.69
04:14:08|54290.69
04:14:09|54290.69
04:14:10|54290.69
04:14:11|54290.69
04:14:12|54289.18
04:14:13|54273.77
04:14:15|54285.08
04:14:15|54302.64
04:14:17|54297.23
04:14:17|54297.23
04:14:18|54297.23
04:14:19|54297.23
04:14:20|54297.26
04:14:21|54297.26
04:14:22|54297.26
04:14:23|54297.26
04:14:24|54297.26
04:14:25|54296.93
04:14:26|54296.92
04:14:27|54299.9
04:14:28|54299.9
04:14:29|54299.9
04:14:30|54297.87
04:14:31|54297.87
04:14:32|54300.31
04:14:33|54300.31
04:14:34|54300.31
04:14:35|54307.61
04:14:36|54309.02
04:14:37|54309.02
04:14:38|54305.36
04:14:39|54303.81
04:14:40|54305.43
04:14:41|54305.43
04:14:42|54294.61
04:14:43|54294.6
04:14:44|54294.6
04:14:45|54294.6
04:14:46|54294.6
04:14:47|54294.6
04:14:48|54296.67
04:14:49|54296.67
04:14:50|54296.67
04:14:51|54296.67
04:14:53|54296.67
04:14:55|54296.67
04:14:55|54296.67
04:14:57|54296.67
04:14:57|54301.43
04:14:58|54301.43
04:15:00|54301.43
04:15:01|54305.93
04:15:02|54305.93
04:15:03|54306.15
04:15:04|54308.86
04:15:05|54308.86
04:15:05|54308.86
04:15:07|54308.86
04:15:08|54308.86
04:15:10|54308.86
04:15:11|54308.86
04:15:11|54308.86
04:15:13|54299.49
04:15:13|54299.49
04:15:14|54297.85
04:15:15|54297.85
04:15:16|54297.85
04:15:18|54308.85
04:15:19|54308.85
04:15:19|54308.86
04:15:20|54304.02
04:15:21|54304.02
04:15:22|54304.02
04:15:23|54304.02
04:15:24|54326.04
04:15:25|54356.52
04:15:26|54356.52
04:15:27|54345.65
04:15:28|54323.53
04:15:29|54321.24
04:15:31|54321.24
04:15:32|54284.75
04:15:32|54284.75
04:15:33|54284.75
04:15:35|54284.75
04:15:35|54284.75
04:15:36|54285.11
04:15:37|54285.11
04:15:38|54285.11
04:15:39|54285.11
04:15:40|54285.16
04:15:41|54285.16
04:15:42|54285.16
04:15:43|54285.16
04:15:44|54285.16
04:15:46|54285.09
04:15:46|54285.09
04:15:47|54285.09
04:15:48|54282.09
04:15:49|54282.09
04:15:50|54282.09
04:15:51|54277.76
04:15:52|54277.76
04:15:54|54277.75
04:15:55|54277.75
04:15:56|54288.85
04:15:57|54288.85
04:15:58|54288.85
04:15:59|54288.85
04:16:01|54289.8
04:16:02|54289.8
04:16:03|54289.8
04:16:04|54286.94
04:16:05|54286.94
04:16:06|54286.94
04:16:07|54286.94
04:16:08|54284.68
04:16:09|54284.68
04:16:10|54289.13
04:16:11|54289.13
04:16:12|54289.12
04:16:13|54289.12
04:16:14|54289.12
04:16:15|54289.12
04:16:16|54289.12
04:16:17|54289.12
04:16:18|54289.12
04:16:19|54289.12
04:16:20|54289.12
04:16:21|54289.12
04:16:22|54290.42
04:16:23|54290.42
04:16:24|54290.42
04:16:25|54290.42
04:16:26|54290.42
04:16:27|54290.42
04:16:28|54290.42
04:16:29|54290.42
04:16:30|54290.42
04:16:31|54290.42
04:16:32|54281.97
04:16:33|54281.97
04:16:34|54281.97
04:16:35|54281.96
04:16:36|54281.96
04:16:37|54281.96
04:16:38|54281.96
04:16:39|54281.96
04:16:40|54281.96
04:16:41|54279.99
04:16:42|54279.99
04:16:43|54282.37
04:16:44|54282.72
04:16:45|54282.72
04:16:46|54282.72
04:16:47|54282.72
04:16:48|54282.72
04:16:49|54282.72
04:16:50|54282.72
04:16:51|54282.72
04:16:52|54282.72
04:16:53|54282.72
04:16:54|54282.72
04:16:56|54282.72
04:16:57|54282.72
04:16:58|54282.72
04:16:59|54282.72
04:16:59|54282.72
04:17:00|54282.64
04:17:01|54282.64
04:17:02|54282.64
04:17:03|54280.99
04:17:04|54280.99
04:17:05|54280.99
04:17:06|54278.31
04:17:08|54278.31
04:17:08|54278.31
04:17:09|54278.31
04:17:11|54278.31
04:17:11|54278.31
04:17:12|54278.31
04:17:13|54278.31
04:17:15|54278.31
04:17:15|54278.31
04:17:16|54278.31
04:17:17|54278.31
04:17:18|54278.31
04:17:20|54283.9
04:17:20|54283.9
04:17:21|54283.9
04:17:22|54283.9
04:17:23|54283.18
04:17:24|54283.18
04:17:25|54283.18
04:17:26|54283.18
04:17:27|54279.44
04:17:28|54279.44
04:17:29|54279.44
04:17:30|54279.44
04:17:31|54279.44
04:17:32|54264.99
04:17:33|54264.99
04:17:34|54276.11
04:17:36|54279.95
04:17:36|54279.95
04:17:37|54279.95
04:17:39|54286.04
04:17:39|54286.04
04:17:40|54286.04
04:17:42|54286.04
04:17:42|54304.63
04:17:43|54304.63
04:17:44|54304.63
04:17:46|54306.79
04:17:46|54306.79
04:17:48|54306.59
04:17:48|54306.59
04:17:49|54306.59
04:17:51|54303.79
04:17:51|54303.79
04:17:52|54303.79
04:17:53|54303.79
04:17:54|54303.79
04:17:56|54299.99
04:17:57|54299.99
04:17:58|54299.99
04:17:59|54299.99
04:18:00|54299.99
04:18:01|54299.99
04:18:02|54305.5
04:18:03|54305.5
04:18:04|54305.5
04:18:05|54305.5
04:18:07|54305.5
04:18:07|54305.5
04:18:08|54305.5
04:18:09|54305.5
04:18:10|54305.5
04:18:11|54305.5
04:18:13|54311.86
04:18:13|54311.86
04:18:14|54312.89
04:18:15|54331.71
04:18:16|54334.7
04:18:17|54330.41
04:18:18|54330.41
04:18:19|54330.41
04:18:20|54330.41
04:18:21|54334.08
04:18:22|54334.08
04:18:23|54332.07
04:18:24|54338.5
04:18:25|54338.5
04:18:27|54338.5
04:18:28|54338.5
04:18:29|54337.77
04:18:30|54337.77
04:18:31|54338.22
04:18:32|54339.87
04:18:32|54339.87
04:18:33|54337.92
04:18:35|54334.8
04:18:36|54334.8
04:18:37|54334.8
04:18:38|54334.8
04:18:39|54334.8
04:18:39|54334.8
04:18:40|54334.8
04:18:41|54334.8
04:18:43|54334.8
04:18:44|54342.61
04:18:44|54348.68
04:18:46|54346.09
04:18:47|54346.09
04:18:47|54346.09
04:18:48|54346.09
04:18:50|54346.09
04:18:51|54346.09
04:18:52|54346.09
04:18:52|54337.92
04:18:54|54337.92
04:18:54|54337.92
04:18:57|54337.92
04:18:57|54337.92
04:18:59|54337.92
04:18:59|54337.92
04:19:01|54337.92
04:19:02|54337.92
04:19:03|54337.92
04:19:03|54337.92
04:19:05|54324.34
04:19:06|54324.34
04:19:07|54324.34
04:19:08|54297.26
04:19:09|54297.26
04:19:10|54297.26
04:19:11|54297.26
04:19:12|54297.35
04:19:13|54297.35
04:19:14|54297.35
04:19:15|54298.22
04:19:16|54298.22
04:19:17|54298.22
04:19:18|54298.22
04:19:19|54298.22
04:19:20|54298.22
04:19:22|54293.06
04:19:22|54293.06
04:19:23|54296.09
04:19:25|54296.09
04:19:25|54296.09
04:19:27|54290.83
04:19:27|54292.81
04:19:28|54292.81
04:19:29|54292.81
04:19:31|54289.19
04:19:31|54289.19
04:19:32|54289.19
04:19:33|54289.19
04:19:34|54276.02
04:19:36|54273.51
04:19:36|54273.51
04:19:37|54260.55
04:19:38|54263.4
04:19:39|54263.4
04:19:40|54263.4
04:19:41|54263.4
04:19:42|54263.4
04:19:43|54263.4
04:19:44|54263.4
04:19:45|54256.44
04:19:46|54256.44
04:19:47|54256.44
04:19:48|54261.62
04:19:49|54260.58
04:19:50|54260.58
04:19:51|54260.58
04:19:52|54260.58
04:19:53|54264.76
04:19:54|54264.76
04:19:55|54264.76
04:19:57|54264.76
04:19:59|54256.46
04:20:00|54256.46
04:20:01|54256.48
04:20:01|54256.48
04:20:03|54256.48
04:20:04|54256.48
04:20:05|54253.72
04:20:06|54253.72
04:20:07|54252.51
04:20:08|54258.6
04:20:09|54258.6
04:20:10|54258.6
04:20:11|54258.6
04:20:12|54258.6
04:20:13|54269.16
04:20:14|54269.16
04:20:15|54271.94
04:20:16|54271.94
04:20:17|54272.38
04:20:18|54272.38
04:20:19|54272.38
04:20:20|54264.25
04:20:21|54264.25
04:20:22|54264.25
04:20:23|54264.25
04:20:24|54264.25
04:20:25|54264.25
04:20:26|54264.25
04:20:27|54264.25
04:20:28|54264.25
04:20:29|54258.53
04:20:30|54258.53
04:20:31|54258.57
04:20:32|54258.6
04:20:33|54258.6
04:20:34|54251.28
04:20:35|54251.28
04:20:36|54251.28
04:20:37|54251.28
04:20:38|54251.28
04:20:39|54251.28
04:20:40|54251.28
04:20:41|54251.28
04:20:42|54251.28
04:20:43|54251.28
04:20:44|54251.28
04:20:45|54251.28
04:20:46|54251.28
04:20:47|54251.28
04:20:48|54268.78
04:20:49|54268.78
04:20:50|54268.78
04:20:51|54268.78
04:20:52|54269.2
04:20:53|54278.88
04:20:54|54278.88
04:20:55|54278.88
04:20:56|54278.88
04:20:58|54278.88
04:20:59|54278.88
04:21:00|54278.88
04:21:01|54278.88
04:21:02|54278.88
04:21:03|54278.88
04:21:05|54257.67
04:21:06|54257.67
04:21:08|54257.75
04:21:08|54251.28
04:21:10|54251.28
04:21:11|54251.28
04:21:11|54251.28
04:21:13|54251.28
04:21:13|54251.28
04:21:15|54251.28
04:21:16|54251.28
04:21:16|54251.28
04:21:18|54251.28
04:21:19|54251.28
04:21:20|54251.28
04:21:21|54251.28
04:21:22|54251.28
04:21:23|54251.28
04:21:24|54251.28
04:21:25|54251.28
04:21:25|54251.28
04:21:27|54251.28
04:21:28|54251.28
04:21:29|54230.73
04:21:30|54230.73
04:21:31|54230.73
04:21:32|54234.63
04:21:33|54234.63
04:21:34|54234.63
04:21:34|54234.63
04:21:36|54234.63
04:21:37|54269.05
04:21:37|54276.37
04:21:38|54269.18
04:21:39|54269.18
04:21:41|54269.18
04:21:42|54269.18
04:21:42|54269.18
04:21:44|54249.3
04:21:45|54249.3
04:21:46|54249.3
04:21:46|54249.3
04:21:48|54249.3
04:21:49|54237.6
04:21:50|54237.6
04:21:51|54230.74
04:21:52|54230.74
04:21:52|54230.74
04:21:53|54230.74
04:21:55|54230.74
04:21:56|54230.74
04:21:57|54230.74
04:21:59|54223.79
04:21:59|54223.79
04:22:00|54223.79
04:22:02|54221.31
04:22:04|54205.89
04:22:04|54205.89
04:22:05|54205.89
04:22:06|54205.9
04:22:07|54205.9
04:22:08|54205.9
04:22:09|54204.99
04:22:11|54184.68
04:22:11|54200.
04:22:12|54200.
04:22:13|54200.
04:22:14|54200.
04:22:15|54200.
04:22:16|54200.
04:22:17|54200.
04:22:18|54200.
04:22:20|54200.
04:22:20|54200.
04:22:21|54195.96
04:22:22|54195.96
04:22:23|54195.96
04:22:24|54195.96
04:22:25|54195.96
04:22:26|54195.96
04:22:27|54195.96
04:22:28|54195.96
04:22:29|54204.8
04:22:30|54204.8
04:22:31|54204.8
04:22:32|54204.8
04:22:33|54191.48
04:22:35|54189.68
04:22:35|54189.68
04:22:37|54189.68
04:22:37|54189.68
04:22:38|54192.01
04:22:39|54192.01
04:22:40|54180.46
04:22:41|54180.46
04:22:42|54180.46
04:22:43|54180.46
04:22:44|54180.46
04:22:45|54180.46
04:22:46|54180.46
04:22:47|54180.46
04:22:48|54180.46
04:22:49|54180.46
04:22:50|54180.46
04:22:51|54189.16
04:22:52|54189.16
04:22:53|54189.15
04:22:54|54192.02
04:22:55|54192.01
04:22:56|54192.01
04:22:58|54192.01
04:22:59|54192.01
04:23:01|54192.01
04:23:01|54192.01
04:23:03|54192.01
04:23:05|54192.01
04:23:05|54192.01
04:23:06|54192.01
04:23:07|54192.01
04:23:08|54192.01
04:23:09|54193.36
04:23:10|54192.99
04:23:11|54192.99
04:23:12|54192.99
04:23:13|54192.99
04:23:14|54192.99
04:23:15|54192.99
04:23:16|54192.99
04:23:17|54192.99
04:23:18|54192.99
04:23:19|54192.99
04:23:20|54192.99
04:23:21|54192.01
04:23:22|54192.01
04:23:23|54192.01
04:23:24|54191.97
04:23:25|54191.97
04:23:26|54191.97
04:23:27|54191.97
04:23:28|54191.97
04:23:29|54191.97
04:23:30|54191.97
04:23:31|54191.97
04:23:32|54191.97
04:23:33|54191.97
04:23:34|54191.97
04:23:35|54191.97
04:23:36|54191.97
04:23:37|54191.97
04:23:38|54191.97
04:23:39|54191.97
04:23:40|54191.97
04:23:41|54191.97
04:23:42|54189.43
04:23:43|54189.43
04:23:44|54189.43
04:23:45|54193.54
04:23:46|54191.21
04:23:47|54191.21
04:23:48|54191.21
04:23:49|54192.93
04:23:50|54214.6
04:23:51|54195.43
04:23:52|54195.43
04:23:53|54195.43
04:23:54|54195.43
04:23:55|54187.93
04:23:56|54187.93
04:23:57|54187.93
04:23:59|54187.93
04:24:00|54187.93
04:24:01|54187.93
04:24:01|54187.93
04:24:03|54183.18
04:24:04|54183.18
04:24:05|54183.18
04:24:06|54173.11
04:24:07|54164.36
04:24:08|54164.36
04:24:09|54164.36
04:24:10|54164.36
04:24:11|54164.36
04:24:12|54162.73
04:24:13|54173.7
04:24:14|54173.7
04:24:15|54173.7
04:24:16|54173.7
04:24:17|54173.7
04:24:18|54173.7
04:24:19|54173.7
04:24:20|54173.7
04:24:21|54173.7
04:24:22|54167.93
04:24:23|54167.93
04:24:24|54167.93
04:24:25|54167.93
04:24:26|54167.93
04:24:27|54167.93
04:24:28|54167.93
04:24:29|54167.93
04:24:30|54167.93
04:24:31|54167.93
04:24:32|54167.93
04:24:33|54167.93
04:24:34|54167.93
04:24:35|54170.51
04:24:36|54170.51
04:24:37|54177.41
04:24:38|54177.41
04:24:39|54177.41
04:24:40|54177.41
04:24:41|54177.41
04:24:42|54177.41
04:24:43|54194.58
04:24:44|54197.8
04:24:45|54194.58
04:24:46|54194.58
04:24:47|54194.58
04:24:48|54190.47
04:24:49|54190.47
04:24:50|54202.09
04:24:51|54202.09
04:24:52|54202.09
04:24:53|54203.5
04:24:54|54205.86
04:24:55|54205.86
04:24:56|54203.5
04:24:57|54203.5
04:24:59|54203.5
04:25:01|54203.5
04:25:01|54218.94
04:25:03|54218.94
04:25:04|54218.94
04:25:04|54192.49
04:25:05|54198.89
04:25:06|54198.89
04:25:08|54198.89
04:25:09|54195.09
04:25:09|54195.09
04:25:10|54195.09
04:25:12|54195.09
04:25:12|54197.24
04:25:13|54198.81
04:25:15|54192.77
04:25:16|54192.77
04:25:17|54192.77
04:25:18|54192.77
04:25:19|54198.56
04:25:20|54192.78
04:25:21|54192.78
04:25:22|54192.78
04:25:23|54192.78
04:25:24|54190.29
04:25:25|54190.29
04:25:26|54188.95
04:25:27|54188.95
04:25:28|54188.95
04:25:29|54188.95
04:25:30|54188.95
04:25:31|54188.95
04:25:32|54188.95
04:25:33|54188.95
04:25:34|54188.95
04:25:36|54188.95
04:25:36|54188.95
04:25:38|54188.95
04:25:38|54190.37
04:25:39|54190.37
04:25:40|54190.37
04:25:41|54190.37
04:25:42|54190.37
04:25:43|54190.37
04:25:44|54190.37
04:25:45|54190.37
04:25:46|54190.37
04:25:48|54190.37
04:25:48|54190.37
04:25:49|54192.54
04:25:50|54192.54
04:25:52|54192.54
04:25:52|54195.48
04:25:53|54195.48
04:25:54|54195.48
04:25:56|54195.48
04:25:57|54195.48
04:25:58|54195.48
04:26:00|54195.48
04:26:01|54190.55
04:26:03|54190.55
04:26:04|54190.55
04:26:04|54190.55
04:26:05|54190.55
04:26:06|54190.55
04:26:07|54190.55
04:26:09|54190.55
04:26:09|54190.55
04:26:10|54190.55
04:26:11|54192.54
04:26:12|54192.54
04:26:13|54192.54
04:26:15|54192.54
04:26:15|54192.54
04:26:17|54192.54
04:26:17|54205.05
04:26:19|54205.05
04:26:19|54205.05
04:26:21|54203.73
04:26:21|54203.73
04:26:23|54203.73
04:26:23|54192.54
04:26:25|54192.54
04:26:25|54195.25
04:26:26|54195.25
04:26:27|54195.25
04:26:28|54194.78
04:26:30|54194.78
04:26:31|54194.78
04:26:31|54194.78
04:26:32|54192.55
04:26:33|54192.55
04:26:34|54192.55
04:26:36|54192.55
04:26:36|54192.55
04:26:37|54192.55
04:26:38|54192.55
04:26:39|54192.55
04:26:41|54192.57
04:26:42|54190.56
04:26:43|54190.56
04:26:44|54190.55
04:26:45|54190.55
04:26:46|54190.55
04:26:47|54190.55
04:26:48|54190.55
04:26:49|54190.55
04:26:50|54190.55
04:26:52|54192.72
04:26:52|54192.72
04:26:53|54192.72
04:26:54|54192.72
04:26:55|54192.72
04:26:56|54213.39
04:26:57|54213.39
04:26:58|54213.39
04:26:59|54213.39
04:27:01|54213.39
04:27:03|54211.31
04:27:03|54211.31
04:27:05|54202.
04:27:06|54202.
04:27:08|54202.
04:27:09|54192.86
04:27:10|54192.86
04:27:10|54192.86
04:27:11|54192.86
04:27:13|54192.86
04:27:14|54192.86
04:27:14|54192.86
04:27:15|54188.95
04:27:16|54188.95
04:27:18|54188.95
04:27:18|54188.95
04:27:19|54188.95
04:27:20|54188.95
04:27:21|54188.95
04:27:23|54188.95
04:27:23|54188.95
04:27:25|54188.95
04:27:26|54188.95
04:27:27|54188.95
04:27:28|54188.95
04:27:29|54188.95
04:27:30|54188.95
04:27:31|54188.95
04:27:32|54188.95
04:27:33|54188.95
04:27:34|54188.95
04:27:35|54188.95
04:27:36|54188.95
04:27:37|54188.95
04:27:38|54193.39
04:27:39|54193.39
04:27:40|54192.67
04:27:41|54192.67
04:27:42|54192.67
04:27:43|54192.67
04:27:44|54192.67
04:27:45|54192.67
04:27:46|54192.67
04:27:47|54192.67
04:27:48|54192.67
04:27:49|54188.95
04:27:50|54188.95
04:27:51|54188.95
04:27:52|54188.95
04:27:53|54192.8
04:27:54|54192.8
04:27:55|54195.22
04:27:56|54195.22
04:27:57|54195.22
04:27:58|54201.27
04:27:59|54201.27
04:28:00|54178.09
04:28:01|54178.09
04:28:02|54178.09
04:28:03|54178.09
04:28:05|54178.09
04:28:06|54178.09
04:28:07|54178.09
04:28:08|54170.56
04:28:09|54170.56
04:28:10|54165.71
04:28:11|54166.75
04:28:12|54167.79
04:28:13|54165.53
04:28:14|54165.53
04:28:15|54165.53
04:28:16|54165.53
04:28:17|54165.53
04:28:18|54165.53
04:28:19|54165.53
04:28:20|54165.53
04:28:21|54173.73
04:28:22|54173.73
04:28:23|54173.73
04:28:24|54173.73
04:28:25|54174.29
04:28:26|54175.34
04:28:27|54175.34
04:28:28|54176.23
04:28:29|54176.23
04:28:30|54176.23
04:28:31|54176.23
04:28:32|54176.23
04:28:33|54176.23
04:28:34|54176.23
04:28:35|54176.23
04:28:36|54176.23
04:28:37|54176.23
04:28:38|54176.23
04:28:39|54176.23
04:28:40|54179.32
04:28:41|54192.1
04:28:42|54192.1
04:28:43|54192.1
04:28:44|54192.1
04:28:45|54192.1
04:28:46|54192.1
04:28:47|54189.84
04:28:48|54189.84
04:28:49|54189.84
04:28:50|54189.84
04:28:51|54189.84
04:28:52|54191.65
04:28:53|54192.55
04:28:54|54192.55
04:28:55|54192.55
04:28:56|54192.55
04:28:57|54192.89
04:28:58|54192.89
04:28:59|54192.89
04:29:00|54190.16
04:29:01|54190.16
04:29:02|54190.16
04:29:04|54190.16
04:29:04|54190.16
04:29:06|54202.65
04:29:06|54165.25
04:29:07|54159.99
04:29:08|54159.99
04:29:10|54159.99
04:29:10|54159.99
04:29:11|54159.99
04:29:12|54159.99
04:29:13|54159.99
04:29:14|54159.99
04:29:15|54159.99
04:29:16|54159.99
04:29:17|54158.7
04:29:18|54158.7
04:29:19|54158.7
04:29:20|54158.7
04:29:21|54158.7
04:29:23|54158.7
04:29:23|54158.7
04:29:24|54158.7
04:29:25|54158.7
04:29:27|54158.7
04:29:27|54158.7
04:29:28|54158.7
04:29:29|54158.7
04:29:30|54158.7
04:29:32|54158.7
04:29:32|54158.7
04:29:33|54158.7
04:29:35|54162.94
04:29:35|54162.94
04:29:37|54162.94
04:29:37|54162.94
04:29:38|54162.94
04:29:39|54167.79
04:29:40|54167.79
04:29:41|54167.79
04:29:42|54160.75
04:29:43|54160.75
04:29:44|54160.75
04:29:45|54160.75
04:29:46|54160.75
04:29:47|54160.75
04:29:48|54160.75
04:29:49|54160.75
04:29:50|54160.75
04:29:51|54163.31
04:29:52|54163.31
04:29:53|54163.31
04:29:54|54163.31
04:29:55|54163.31
04:29:57|54163.31
04:29:58|54160.01
04:29:59|54160.01
04:29:59|54160.
04:30:00|54165.39
04:30:02|54176.32
04:30:03|54168.42
04:30:05|54173.38
04:30:06|54173.38
04:30:07|54173.38
04:30:08|54173.38
04:30:09|54173.38
04:30:10|54174.86
04:30:11|54174.86
04:30:12|54183.78
04:30:13|54183.79
04:30:14|54183.79
04:30:15|54183.79
04:30:16|54183.79
04:30:17|54183.79
04:30:18|54183.79
04:30:19|54183.77
04:30:20|54183.77
04:30:21|54183.77
04:30:22|54183.77
04:30:23|54183.77
04:30:24|54183.77
04:30:25|54185.23
04:30:26|54185.23
04:30:28|54184.25
04:30:28|54184.25
04:30:29|54188.81
04:30:30|54188.85
04:30:31|54188.84
04:30:32|54199.09
04:30:33|54199.75
04:30:34|54203.17
04:30:35|54203.17
04:30:36|54207.27
04:30:37|54207.27
04:30:38|54208.65
04:30:39|54210.53
04:30:40|54211.72
04:30:41|54211.72
04:30:42|54195.59
04:30:43|54195.59
04:30:44|54195.59
04:30:45|54195.59
04:30:46|54195.59
04:30:47|54195.59
04:30:48|54195.59
04:30:49|54195.59
04:30:50|54195.59
04:30:51|54195.59
04:30:52|54195.59
04:30:53|54195.59
04:30:54|54195.59
04:30:55|54195.59
04:30:56|54195.59
04:30:57|54195.59
04:30:58|54195.59
04:30:59|54195.59
04:31:00|54195.59
04:31:01|54195.59
04:31:02|54195.59
04:31:04|54195.59
04:31:06|54206.96
04:31:07|54206.96
04:31:08|54208.64
04:31:10|54208.64
04:31:11|54208.65
04:31:12|54208.65
04:31:13|54207.04
04:31:14|54207.04
04:31:15|54207.04
04:31:15|54207.04
04:31:17|54207.04
04:31:18|54204.58
04:31:19|54204.58
04:31:20|54204.58
04:31:21|54204.58
04:31:22|54204.58
04:31:23|54204.58
04:31:24|54201.46
04:31:25|54201.46
04:31:26|54201.46
04:31:27|54201.46
04:31:28|54201.46
04:31:29|54201.46
04:31:30|54201.46
04:31:31|54201.46
04:31:32|54200.
04:31:33|54200.
04:31:34|54200.
04:31:35|54200.
04:31:36|54200.
04:31:37|54200.
04:31:38|54195.6
04:31:39|54195.6
04:31:40|54195.6
04:31:41|54195.6
04:31:42|54195.6
04:31:43|54195.6
04:31:44|54195.59
04:31:45|54195.59
04:31:46|54195.59
04:31:47|54195.59
04:31:48|54183.86
04:31:49|54178.56
04:31:50|54168.36
04:31:51|54175.62
04:31:52|54178.08
04:31:53|54177.93
04:31:54|54177.93
04:31:55|54177.93
04:31:56|54188.31
04:31:57|54188.31
04:31:58|54182.89
04:31:59|54182.88
04:32:00|54182.88
04:32:01|54183.39
04:32:02|54180.
04:32:03|54180.
04:32:05|54180.
04:32:05|54180.
04:32:07|54181.08
04:32:08|54181.08
04:32:09|54181.08
04:32:11|54181.08
04:32:12|54181.
04:32:12|54181.
04:32:14|54181.
04:32:15|54181.
04:32:16|54181.
04:32:17|54181.
04:32:17|54181.
04:32:19|54190.
04:32:20|54190.
04:32:20|54190.
04:32:21|54204.57
04:32:23|54204.57
04:32:24|54204.57
04:32:25|54198.32
04:32:26|54198.32
04:32:27|54198.32
04:32:28|54198.32
04:32:29|54198.32
04:32:30|54198.37
04:32:31|54198.37
04:32:32|54198.37
04:32:33|54212.97
04:32:34|54212.97
04:32:35|54212.97
04:32:36|54212.97
04:32:37|54212.97
04:32:38|54207.46
04:32:39|54207.47
04:32:40|54207.46
04:32:41|54207.46
04:32:42|54214.97
04:32:43|54214.97
04:32:44|54214.97
04:32:45|54207.5
04:32:46|54207.47
04:32:47|54207.48
04:32:48|54207.48
04:32:50|54207.48
04:32:50|54207.48
04:32:51|54207.48
04:32:52|54207.48
04:32:53|54207.48
04:32:54|54206.
04:32:55|54206.
04:32:56|54206.
04:32:57|54202.26
04:32:58|54202.26
04:32:59|54202.26
04:33:00|54202.26
04:33:01|54202.26
04:33:02|54202.26
04:33:03|54202.26
04:33:05|54202.26
04:33:06|54202.26
04:33:07|54202.26
04:33:09|54202.26
04:33:10|54202.26
04:33:11|54202.26
04:33:12|54202.26
04:33:13|54192.28
04:33:14|54192.28
04:33:15|54192.28
04:33:16|54192.28
04:33:17|54192.28
04:33:18|54192.28
04:33:19|54192.28
04:33:20|54192.28
04:33:21|54192.28
04:33:22|54192.28
04:33:23|54192.28
04:33:24|54192.28
04:33:25|54192.28
04:33:26|54192.28
04:33:27|54192.28
04:33:28|54192.28
04:33:29|54192.28
04:33:30|54200.38
04:33:31|54200.38
04:33:32|54200.38
04:33:33|54200.38
04:33:34|54200.38
04:33:35|54200.38
04:33:36|54200.43
04:33:37|54200.42
04:33:38|54200.42
04:33:39|54200.42
04:33:40|54200.42
04:33:42|54200.42
04:33:43|54200.42
04:33:43|54192.21
04:33:45|54192.21
04:33:46|54192.21
04:33:47|54192.21
04:33:47|54192.21
04:33:49|54192.21
04:33:50|54192.21
04:33:51|54192.21
04:33:52|54192.21
04:33:53|54202.58
04:33:54|54202.58
04:33:55|54202.58
04:33:56|54202.58
04:33:57|54202.58
04:33:58|54202.58
04:33:59|54202.58
04:34:00|54204.97
04:34:01|54204.97
04:34:02|54204.97
04:34:02|54207.48
04:34:04|54207.48
04:34:06|54207.48
04:34:07|54196.97
04:34:08|54196.97
04:34:09|54196.97
04:34:10|54196.97
04:34:11|54196.97
04:34:12|54196.97
04:34:12|54204.73
04:34:14|54205.37
04:34:15|54190.83
04:34:16|54190.83
04:34:17|54190.83
04:34:18|54183.4
04:34:19|54183.4
04:34:20|54183.4
04:34:21|54183.4
04:34:22|54183.4
04:34:23|54183.4
04:34:24|54183.4
04:34:25|54183.4
04:34:26|54183.4
04:34:27|54183.4
04:34:28|54207.47
04:34:29|54207.48
04:34:30|54207.52
04:34:31|54215.6
04:34:32|54215.6
04:34:33|54215.6
04:34:34|54215.6
04:34:35|54215.6
04:34:37|54215.6
04:34:37|54215.6
04:34:38|54218.06
04:34:40|54211.86
04:34:40|54211.86
04:34:41|54211.86
04:34:42|54211.86
04:34:43|54220.13
04:34:45|54220.13
04:34:45|54220.13
04:34:46|54220.13
04:34:48|54220.13
04:34:48|54220.13
04:34:49|54220.13
04:34:50|54220.13
04:34:51|54220.13
04:34:52|54220.13
04:34:53|54220.13
04:34:55|54220.13
04:34:55|54220.13
04:34:56|54220.13
04:34:57|54220.13
04:34:58|54220.13
04:34:59|54220.13
04:35:00|54220.13
04:35:01|54220.13
04:35:02|54206.38
04:35:04|54207.54
04:35:04|54207.54
04:35:06|54210.74
04:35:08|54211.87
04:35:09|54211.87
04:35:10|54211.88
04:35:11|54211.88
04:35:12|54210.96
04:35:13|54210.96
04:35:14|54210.96
04:35:15|54210.96
04:35:16|54210.96
04:35:17|54210.96
04:35:18|54209.96
04:35:19|54209.96
04:35:20|54209.96
04:35:21|54209.96
04:35:22|54209.96
04:35:23|54209.96
04:35:23|54209.96
04:35:24|54209.96
04:35:26|54209.96
04:35:27|54209.96
04:35:28|54209.96
04:35:29|54209.96
04:35:30|54209.96
04:35:31|54209.96
04:35:32|54209.96
04:35:33|54209.96
04:35:33|54209.96
04:35:35|54202.87
04:35:36|54202.87
04:35:37|54202.87
04:35:38|54202.87
04:35:39|54202.87
04:35:39|54202.87
04:35:41|54202.87
04:35:42|54202.87
04:35:42|54202.87
04:35:44|54202.87
04:35:45|54204.55
04:35:46|54204.55
04:35:46|54199.72
04:35:48|54199.72
04:35:49|54199.72
04:35:50|54199.72
04:35:51|54199.73
04:35:52|54199.73
04:35:53|54199.72
04:35:54|54199.72
04:35:55|54199.72
04:35:56|54199.72
04:35:57|54199.72
04:35:58|54199.72
04:35:59|54199.72
04:36:00|54199.72
04:36:01|54199.72
04:36:02|54199.72
04:36:03|54199.72
04:36:04|54199.72
04:36:06|54199.72
04:36:07|54198.2
04:36:09|54198.2
04:36:09|54192.92
04:36:11|54192.92
04:36:12|54178.77
04:36:13|54178.77
04:36:14|54174.47
04:36:15|54174.47
04:36:15|54174.47
04:36:16|54174.47
04:36:17|54174.47
04:36:19|54174.47
04:36:19|54174.47
04:36:20|54174.47
04:36:21|54174.47
04:36:24|54171.41
04:36:24|54171.41
04:36:25|54171.41
04:36:26|54171.41
04:36:27|54171.41
04:36:28|54171.41
04:36:29|54171.41
04:36:30|54171.41
04:36:31|54171.41
04:36:32|54170.78
04:36:33|54170.78
04:36:34|54170.78
04:36:35|54170.78
04:36:36|54170.78
04:36:37|54170.78
04:36:38|54170.78
04:36:39|54170.78
04:36:40|54170.78
04:36:41|54170.78
04:36:42|54170.78
04:36:43|54170.78
04:36:44|54170.78
04:36:45|54170.78
04:36:46|54156.36
04:36:47|54156.36
04:36:48|54156.36
04:36:49|54156.36
04:36:50|54156.36
04:36:51|54150.94
04:36:52|54150.94
04:36:53|54150.94
04:36:54|54150.94
04:36:55|54150.94
04:36:56|54151.91
04:36:57|54151.91
04:36:58|54151.9
04:36:59|54150.
04:37:00|54150.
04:37:01|54150.
04:37:02|54150.
04:37:03|54150.
04:37:04|54150.
04:37:05|54150.
04:37:07|54150.
04:37:09|54150.
04:37:09|54150.
04:37:11|54150.
04:37:12|54150.
04:37:13|54150.
04:37:14|54150.
04:37:14|54150.
04:37:15|54150.
04:37:17|54150.
04:37:18|54150.
04:37:19|54150.
04:37:20|54150.
04:37:21|54138.21
04:37:22|54124.2
04:37:22|54116.62
04:37:24|54118.73
04:37:25|54123.31
04:37:26|54123.31
04:37:27|54128.77
04:37:28|54128.77
04:37:28|54133.47
04:37:30|54124.86
04:37:30|54122.87
04:37:32|54122.87
04:37:33|54117.44
04:37:34|54117.44
04:37:35|54117.44
04:37:35|54117.44
04:37:37|54117.44
04:37:37|54117.44
04:37:39|54117.44
04:37:40|54117.44
04:37:41|54117.44
04:37:42|54114.55
04:37:43|54114.54
04:37:44|54114.54
04:37:44|54113.44
04:37:46|54113.44
04:37:46|54112.15
04:37:48|54112.15
04:37:49|54114.53
04:37:50|54114.54
04:37:51|54114.54
04:37:51|54112.15
04:37:52|54112.15
04:37:54|54112.15
04:37:54|54112.15
04:37:55|54101.47
04:37:57|54101.47
04:37:58|54092.31
04:37:59|54092.3
04:38:00|54092.3
04:38:01|54105.82
04:38:02|54107.88
04:38:03|54107.88
04:38:05|54107.88
04:38:05|54107.88
04:38:06|54107.88
04:38:08|54105.37
04:38:10|54096.9
04:38:11|54103.42
04:38:12|54091.89
04:38:13|54091.89
04:38:15|54091.89
04:38:16|54091.84
04:38:16|54091.84
04:38:17|54081.
04:38:18|54081.
04:38:19|54081.
04:38:20|54085.19
04:38:21|54084.3
04:38:22|54088.96
04:38:23|54088.96
04:38:24|54088.96
04:38:25|54088.96
04:38:27|54088.96
04:38:27|54088.96
04:38:28|54088.96
04:38:29|54088.96
04:38:30|54088.96
04:38:31|54088.96
04:38:32|54088.96
04:38:33|54088.96
04:38:34|54088.96
04:38:35|54088.96
04:38:36|54088.96
04:38:37|54088.96
04:38:38|54088.96
04:38:39|54088.96
04:38:40|54088.96
04:38:41|54088.96
04:38:42|54088.96
04:38:43|54073.4
04:38:44|54069.16
04:38:45|54069.16
04:38:46|54069.16
04:38:47|54069.16
04:38:48|54071.54
04:38:49|54071.54
04:38:50|54077.44
04:38:51|54077.44
04:38:52|54086.84
04:38:54|54086.83
04:38:54|54086.83
04:38:55|54086.83
04:38:56|54086.83
04:38:57|54086.83
04:38:58|54089.
04:38:59|54089.
04:39:00|54089.
04:39:01|54099.68
04:39:02|54099.1
04:39:03|54117.44
04:39:04|54117.44
04:39:05|54117.44
04:39:07|54120.14
04:39:09|54120.14
04:39:10|54120.81
04:39:11|54120.81
04:39:12|54120.81
04:39:13|54120.81
04:39:14|54120.81
04:39:15|54120.81
04:39:16|54122.83
04:39:17|54122.83
04:39:18|54122.83
04:39:19|54122.83
04:39:20|54122.83
04:39:21|54122.83
04:39:22|54122.83
04:39:23|54122.83
04:39:24|54122.83
04:39:25|54122.83
04:39:26|54122.83
04:39:27|54122.83
04:39:28|54122.83
04:39:29|54122.86
04:39:30|54122.86
04:39:31|54122.86
04:39:32|54122.86
04:39:33|54122.86
04:39:34|54122.87
04:39:35|54122.87
04:39:36|54124.86
04:39:37|54128.42
04:39:38|54128.42
04:39:39|54128.42
04:39:40|54128.42
04:39:41|54128.42
04:39:42|54133.34
04:39:43|54133.34
04:39:44|54138.21
04:39:45|54138.21
04:39:46|54138.21
04:39:47|54151.98
04:39:48|54149.
04:39:49|54149.
04:39:50|54153.68
04:39:51|54153.68
04:39:52|54153.68
04:39:53|54153.68
04:39:54|54153.68
04:39:55|54153.68
04:39:56|54153.68
04:39:57|54154.44
04:39:58|54158.21
04:39:59|54158.21
04:40:00|54158.21
04:40:01|54158.21
04:40:02|54159.9
04:40:03|54142.01
04:40:04|54135.2
04:40:06|54135.2
04:40:06|54140.85
04:40:08|54138.27
04:40:10|54138.27
04:40:12|54140.32
04:40:12|54140.32
04:40:13|54140.32
04:40:14|54142.31
04:40:15|54145.8
04:40:17|54145.8
04:40:17|54145.8
04:40:19|54145.8
04:40:19|54145.8
04:40:20|54145.8
04:40:21|54145.8
04:40:22|54145.8
04:40:23|54145.8
04:40:24|54145.8
04:40:26|54145.8
04:40:26|54147.14
04:40:27|54147.14
04:40:29|54153.79
04:40:30|54153.79
04:40:30|54153.79
04:40:31|54148.
04:40:32|54146.33
04:40:33|54146.33
04:40:34|54146.33
04:40:35|54146.33
04:40:36|54146.33
04:40:37|54146.33
04:40:38|54146.33
04:40:39|54146.33
04:40:40|54140.8
04:40:42|54140.8
04:40:42|54140.8
04:40:43|54140.8
04:40:44|54140.8
04:40:45|54140.8
04:40:46|54140.8
04:40:47|54140.8
04:40:48|54142.08
04:40:49|54142.08
04:40:50|54142.08
04:40:51|54142.08
04:40:52|54142.08
04:40:53|54142.08
04:40:54|54142.08
04:40:55|54142.08
04:40:56|54142.08
04:40:57|54142.08
04:40:58|54139.08
04:40:59|54139.08
04:41:00|54139.08
04:41:01|54139.08
04:41:03|54139.08
04:41:04|54139.08
04:41:05|54139.08
04:41:06|54139.14
04:41:07|54139.14
04:41:08|54139.14
04:41:09|54139.14
04:41:09|54141.5
04:41:12|54142.89
04:41:12|54142.89
04:41:14|54139.02
04:41:15|54137.18
04:41:16|54124.95
04:41:17|54124.95
04:41:18|54111.25
04:41:19|54111.2
04:41:20|54089.64
04:41:21|54089.64
04:41:22|54089.64
04:41:23|54083.86
04:41:24|54087.88
04:41:26|54087.88
04:41:26|54090.48
04:41:27|54090.48
04:41:29|54090.48
04:41:29|54090.48
04:41:30|54087.1
04:41:31|54087.1
04:41:32|54087.11
04:41:33|54087.11
04:41:34|54087.11
04:41:35|54087.11
04:41:36|54083.06
04:41:37|54083.06
04:41:38|54083.06
04:41:39|54083.06
04:41:40|54083.06
04:41:41|54081.34
04:41:42|54081.34
04:41:43|54081.34
04:41:44|54081.34
04:41:45|54083.05
04:41:46|54083.05
04:41:47|54083.05
04:41:48|54083.05
04:41:49|54083.05
04:41:50|54083.05
04:41:51|54083.05
04:41:52|54083.05
04:41:53|54083.05
04:41:54|54083.05
04:41:55|54083.05
04:41:56|54083.06
04:41:57|54083.06
04:41:58|54083.06
04:41:59|54083.06
04:42:00|54083.06
04:42:01|54096.17
04:42:03|54096.17
04:42:04|54106.12
04:42:06|54102.59
04:42:06|54102.59
04:42:07|54102.59
04:42:08|54102.59
04:42:10|54102.59
04:42:11|54102.59
04:42:12|54102.59
04:42:13|54100.7
04:42:14|54100.7
04:42:15|54100.7
04:42:17|54100.7
04:42:17|54100.7
04:42:18|54101.2
04:42:19|54101.2
04:42:20|54101.2
04:42:21|54101.2
04:42:22|54100.1
04:42:23|54100.1
04:42:24|54100.1
04:42:25|54096.52
04:42:26|54096.19
04:42:27|54096.19
04:42:28|54096.19
04:42:29|54098.11
04:42:30|54096.54
04:42:32|54097.3
04:42:32|54097.3
04:42:33|54096.16
04:42:34|54096.16
04:42:35|54077.52
04:42:36|54077.52
04:42:37|54077.52
04:42:38|54080.
04:42:39|54080.
04:42:40|54080.
04:42:42|54077.58
04:42:43|54076.7
04:42:44|54076.7
04:42:45|54076.7
04:42:46|54076.7
04:42:47|54076.7
04:42:48|54079.99
04:42:49|54079.99
04:42:50|54079.99
04:42:51|54079.99
04:42:52|54079.99
04:42:53|54074.27
04:42:54|54074.27
04:42:55|54074.27
04:42:56|54074.27
04:42:57|54074.27
04:42:58|54074.27
04:42:59|54074.27
04:43:00|54074.27
04:43:01|54074.27
04:43:02|54074.27
04:43:03|54074.27
04:43:04|54079.95
04:43:05|54079.95
04:43:06|54079.95
04:43:07|54079.95
04:43:08|54079.95
04:43:09|54070.18
04:43:11|54070.18
04:43:12|54070.18
04:43:13|54068.75
04:43:14|54066.77
04:43:16|54066.77
04:43:17|54060.14
04:43:17|54060.14
04:43:18|54062.75
04:43:20|54062.75
04:43:21|54062.75
04:43:21|54062.75
04:43:22|54060.15
04:43:23|54060.15
04:43:25|54060.15
04:43:26|54060.15
04:43:26|54060.15
04:43:27|54059.79
04:43:29|54059.79
04:43:30|54059.79
04:43:30|54059.79
04:43:31|54063.97
04:43:32|54066.55
04:43:33|54068.56
04:43:34|54074.52
04:43:36|54080.
04:43:36|54080.
04:43:37|54080.
04:43:38|54080.
04:43:39|54080.
04:43:40|54080.
04:43:41|54080.
04:43:42|54079.99
04:43:43|54095.32
04:43:44|54095.32
04:43:45|54095.32
04:43:46|54095.32
04:43:47|54095.32
04:43:48|54076.6
04:43:49|54069.67
04:43:50|54069.67
04:43:51|54069.67
04:43:52|54069.67
04:43:53|54069.67
04:43:55|54069.67
04:43:55|54069.67
04:43:56|54069.67
04:43:58|54069.67
04:43:58|54061.47
04:43:59|54061.47
04:44:01|54061.47
04:44:01|54061.47
04:44:02|54061.47
04:44:03|54061.47
04:44:04|54052.77
04:44:05|54062.11
04:44:06|54062.11
04:44:07|54062.11
04:44:08|54062.11
04:44:09|54053.53
04:44:10|54052.75
04:44:12|54048.22
04:44:14|54048.22
04:44:15|54048.22
04:44:17|54048.22
04:44:17|54048.22
04:44:18|54040.01
04:44:19|54040.01
04:44:20|54040.01
04:44:21|54040.01
04:44:22|54040.01
04:44:23|54040.01
04:44:24|54040.01
04:44:25|54040.01
04:44:26|54074.49
04:44:27|54074.49
04:44:28|54074.48
04:44:29|54081.62
04:44:30|54081.62
04:44:31|54081.62
04:44:32|54081.62
04:44:33|54081.62
04:44:34|54079.47
04:44:35|54079.47
04:44:36|54079.47
04:44:37|54079.47
04:44:39|54082.12
04:44:39|54082.12
04:44:40|54082.12
04:44:41|54077.39
04:44:43|54077.39
04:44:43|54077.39
04:44:44|54077.39
04:44:45|54081.6
04:44:46|54081.6
04:44:47|54081.6
04:44:48|54081.6
04:44:49|54081.6
04:44:50|54081.6
04:44:51|54081.6
04:44:52|54081.6
04:44:53|54081.6
04:44:54|54081.6
04:44:55|54081.6
04:44:56|54081.6
04:44:58|54084.85
04:44:59|54084.85
04:45:00|54084.85
04:45:01|54084.85
04:45:02|54081.77
04:45:03|54081.77
04:45:04|54080.98
04:45:05|54082.51
04:45:06|54082.51
04:45:07|54082.51
04:45:08|54082.51
04:45:09|54082.51
04:45:10|54082.51
04:45:11|54082.51
04:45:13|54082.51
04:45:14|54083.52
04:45:15|54083.52
04:45:16|54083.52
04:45:17|54078.98
04:45:18|54080.67
04:45:19|54080.67
04:45:20|54080.67
04:45:21|54080.67
04:45:22|54080.67
04:45:23|54077.39
04:45:24|54077.39
04:45:25|54077.39
04:45:26|54077.39
04:45:27|54070.53
04:45:28|54070.53
04:45:29|54070.53
04:45:30|54070.53
04:45:31|54070.53
04:45:32|54062.85
04:45:33|54055.54
04:45:34|54055.54
04:45:35|54055.55
04:45:36|54055.55
04:45:37|54055.55
04:45:38|54051.05
04:45:39|54043.58
04:45:40|54045.39
04:45:41|54044.85
04:45:42|54044.85
04:45:43|54044.85
04:45:44|54044.85
04:45:45|54044.85
04:45:46|54044.85
04:45:47|54054.18
04:45:48|54054.18
04:45:49|54054.18
04:45:50|54064.57
04:45:51|54064.57
04:45:52|54064.57
04:45:53|54073.86
04:45:54|54073.86
04:45:55|54073.86
04:45:56|54073.86
04:45:57|54078.43
04:45:58|54078.43
04:45:59|54078.43
04:46:00|54077.39
04:46:01|54077.39
04:46:02|54085.29
04:46:03|54088.01
04:46:04|54088.01
04:46:05|54088.01
04:46:06|54088.01
04:46:07|54088.01
04:46:08|54088.01
04:46:09|54085.07
04:46:10|54073.84
04:46:11|54073.02
04:46:12|54073.02
04:46:14|54078.8
04:46:14|54078.8
04:46:16|54078.77
04:46:17|54078.77
04:46:18|54069.96
04:46:19|54069.96
04:46:20|54072.75
04:46:21|54072.75
04:46:22|54072.75
04:46:23|54072.75
04:46:24|54072.75
04:46:25|54072.75
04:46:26|54072.75
04:46:27|54075.64
04:46:28|54075.64
04:46:29|54075.64
04:46:30|54075.64
04:46:31|54075.64
04:46:32|54075.64
04:46:33|54078.15
04:46:34|54078.59
04:46:35|54078.59
04:46:36|54091.02
04:46:37|54091.02
04:46:38|54091.02
04:46:39|54091.02
04:46:40|54091.02
04:46:41|54091.02
04:46:42|54093.91
04:46:43|54093.91
04:46:44|54093.91
04:46:45|54093.91
04:46:46|54093.91
04:46:47|54093.91
04:46:48|54097.18
04:46:49|54097.18
04:46:50|54097.18
04:46:51|54098.48
04:46:52|54098.48
04:46:53|54098.48
04:46:54|54098.48
04:46:55|54098.48
04:46:56|54101.03
04:46:57|54101.03
04:46:58|54101.03
04:46:59|54101.03
04:47:00|54101.03
04:47:01|54109.72
04:47:02|54109.71
04:47:03|54109.71
04:47:04|54106.49
04:47:05|54106.49
04:47:06|54106.49
04:47:07|54105.7
04:47:08|54101.04
04:47:09|54101.04
04:47:10|54101.04
04:47:11|54096.8
04:47:12|54096.8
04:47:14|54091.88
04:47:14|54087.86
04:47:16|54082.99
04:47:17|54085.7
04:47:18|54085.72
04:47:19|54085.72
04:47:20|54085.72
04:47:21|54085.72
04:47:23|54085.72
04:47:23|54085.72
04:47:25|54085.72
04:47:26|54085.72
04:47:27|54085.72
04:47:28|54090.2
04:47:29|54091.43
04:47:30|54091.43
04:47:31|54091.43
04:47:32|54091.43
04:47:33|54089.79
04:47:34|54089.79
04:47:35|54089.79
04:47:36|54092.84
04:47:37|54092.84
04:47:38|54087.07
04:47:39|54087.07
04:47:40|54087.07
04:47:41|54087.07
04:47:42|54087.07
04:47:43|54087.07
04:47:44|54087.07
04:47:45|54087.07
04:47:46|54087.07
04:47:47|54087.07
04:47:48|54087.07
04:47:49|54093.14
04:47:50|54093.14
04:47:51|54093.14
04:47:52|54093.14
04:47:53|54093.14
04:47:54|54093.14
04:47:55|54085.01
04:47:56|54085.01
04:47:57|54085.01
04:47:58|54085.01
04:47:59|54085.01
04:48:00|54085.01
04:48:01|54085.01
04:48:02|54085.01
04:48:03|54085.01
04:48:04|54085.01
04:48:05|54085.72
04:48:06|54085.72
04:48:07|54085.72
04:48:08|54085.58
04:48:09|54085.58
04:48:10|54085.58
04:48:11|54085.58
04:48:12|54085.58
04:48:13|54085.58
04:48:14|54085.58
04:48:15|54085.58
04:48:16|54085.58
04:48:18|54090.44
04:48:18|54091.03
04:48:19|54091.03
04:48:20|54091.03
04:48:21|54103.2
04:48:22|54103.2
04:48:23|54103.2
04:48:24|54102.35
04:48:25|54103.21
04:48:26|54103.21
04:48:28|54103.22
04:48:28|54103.22
04:48:30|54103.22
04:48:31|54103.22
04:48:32|54103.22
04:48:33|54107.59
04:48:34|54107.59
04:48:35|54107.52
04:48:36|54107.52
04:48:37|54107.84
04:48:38|54107.84
04:48:39|54107.84
04:48:40|54109.42
04:48:41|54112.84
04:48:42|54112.82
04:48:43|54128.18
04:48:44|54129.15
04:48:44|54126.59
04:48:45|54137.51
04:48:47|54137.51
04:48:48|54131.26
04:48:49|54132.74
04:48:50|54132.74
04:48:51|54132.74
04:48:52|54132.74
04:48:53|54135.51
04:48:54|54135.51
04:48:55|54135.51
04:48:56|54135.51
04:48:57|54135.51
04:48:58|54135.51
04:48:59|54135.51
04:49:00|54137.16
04:49:00|54137.16
04:49:02|54137.16
04:49:02|54137.16
04:49:04|54137.16
04:49:05|54137.16
04:49:06|54138.86
04:49:07|54138.86
04:49:07|54138.86
04:49:09|54138.86
04:49:09|54138.86
04:49:11|54129.67
04:49:11|54129.67
04:49:13|54127.45
04:49:15|54127.45
04:49:15|54128.
04:49:16|54127.96
04:49:17|54126.06
04:49:18|54128.27
04:49:19|54128.27
04:49:20|54134.34
04:49:21|54134.34
04:49:23|54132.09
04:49:24|54132.09
04:49:25|54134.85
04:49:26|54132.55
04:49:26|54135.55
04:49:28|54135.55
04:49:29|54135.55
04:49:30|54135.55
04:49:31|54138.84
04:49:32|54139.81
04:49:33|54139.81
04:49:34|54139.81
04:49:35|54139.81
04:49:36|54139.81
04:49:37|54140.97
04:49:38|54140.97
04:49:39|54140.97
04:49:40|54140.97
04:49:41|54140.97
04:49:42|54135.43
04:49:43|54135.43
04:49:44|54135.43
04:49:45|54135.43
04:49:46|54135.43
04:49:47|54127.45
04:49:48|54126.43
04:49:49|54126.43
04:49:50|54126.43
04:49:51|54126.43
04:49:52|54129.96
04:49:53|54129.96
04:49:54|54129.96
04:49:55|54129.96
04:49:56|54129.96
04:49:57|54129.96
04:49:58|54126.42
04:49:59|54126.42
04:50:00|54126.42
04:50:01|54127.45
04:50:02|54127.45
04:50:03|54127.45
04:50:04|54125.95
04:50:05|54125.95
04:50:06|54127.5
04:50:07|54127.5
04:50:08|54118.67
04:50:09|54118.67
04:50:10|54118.67
04:50:11|54132.75
04:50:12|54140.15
04:50:13|54140.15
04:50:14|54140.15
04:50:15|54143.67
04:50:17|54143.67
04:50:18|54141.74
04:50:20|54141.74
04:50:20|54141.74
04:50:22|54154.05
04:50:23|54154.05
04:50:23|54154.05
04:50:25|54154.05
04:50:26|54154.05
04:50:27|54154.05
04:50:28|54154.05
04:50:29|54154.05
04:50:30|54154.05
04:50:31|54154.05
04:50:32|54154.05
04:50:33|54143.83
04:50:33|54143.83
04:50:35|54143.83
04:50:36|54143.83
04:50:37|54143.83
04:50:38|54143.83
04:50:39|54143.83
04:50:40|54143.83
04:50:41|54143.83
04:50:42|54156.44
04:50:43|54156.44
04:50:44|54156.44
04:50:45|54156.44
04:50:46|54156.44
04:50:47|54155.75
04:50:48|54155.75
04:50:49|54177.67
04:50:50|54165.93
04:50:51|54165.93
04:50:52|54162.14
04:50:53|54162.96
04:50:54|54161.28
04:50:55|54161.28
04:50:56|54161.28
04:50:57|54161.28
04:50:58|54162.4
04:50:59|54162.4
04:51:00|54162.4
04:51:01|54162.4
04:51:02|54162.42
04:51:03|54162.42
04:51:04|54159.41
04:51:05|54159.41
04:51:06|54159.41
04:51:07|54165.37
04:51:08|54165.36
04:51:09|54165.36
04:51:10|54165.37
04:51:11|54165.37
04:51:12|54165.37
04:51:14|54165.37
04:51:15|54164.4
04:51:17|54164.4
04:51:18|54160.2
04:51:19|54160.2
04:51:20|54160.2
04:51:21|54160.2
04:51:22|54160.2
04:51:23|54160.2
04:51:24|54160.2
04:51:26|54144.96
04:51:26|54144.96
04:51:27|54144.96
04:51:28|54144.96
04:51:29|54144.96
04:51:31|54144.96
04:51:32|54144.96
04:51:33|54144.96
04:51:33|54144.96
04:51:34|54144.96
04:51:35|54144.96
04:51:37|54144.96
04:51:38|54144.96
04:51:38|54144.96
04:51:39|54144.96
04:51:40|54144.96
04:51:41|54144.96
04:51:43|54144.96
04:51:44|54146.35
04:51:45|54146.35
04:51:46|54146.35
04:51:47|54146.35
04:51:48|54146.35
04:51:49|54146.35
04:51:50|54146.35
04:51:51|54161.44
04:51:52|54161.44
04:51:53|54161.44
04:51:54|54161.44
04:51:55|54161.44
04:51:56|54161.44
04:51:57|54161.44
04:51:58|54161.44
04:51:59|54161.44
04:52:00|54165.48
04:52:01|54165.48
04:52:02|54161.27
04:52:03|54161.27
04:52:04|54161.27
04:52:05|54161.27
04:52:06|54161.27
04:52:07|54161.27
04:52:08|54165.72
04:52:10|54165.72
04:52:10|54165.72
04:52:12|54165.72
04:52:14|54165.72
04:52:15|54175.23
04:52:17|54175.23
04:52:18|54175.23
04:52:19|54175.23
04:52:20|54175.23
04:52:21|54175.23
04:52:22|54175.23
04:52:23|54175.23
04:52:23|54175.23
04:52:25|54175.23
04:52:26|54175.23
04:52:27|54175.23
04:52:28|54175.23
04:52:29|54175.23
04:52:30|54172.12
04:52:31|54172.12
04:52:32|54179.58
04:52:33|54179.58
04:52:34|54179.58
04:52:35|54179.58
04:52:36|54179.58
04:52:37|54179.58
04:52:38|54179.58
04:52:39|54170.6
04:52:40|54170.6
04:52:41|54173.51
04:52:42|54173.51
04:52:43|54173.51
04:52:44|54173.51
04:52:45|54170.96
04:52:46|54170.96
04:52:47|54170.96
04:52:48|54170.96
04:52:49|54170.47
04:52:50|54170.47
04:52:51|54170.47
04:52:52|54170.47
04:52:53|54157.02
04:52:54|54157.02
04:52:55|54157.02
04:52:56|54157.02
04:52:57|54157.95
04:52:58|54157.95
04:52:59|54157.94
04:53:00|54157.94
04:53:01|54157.94
04:53:02|54157.94
04:53:03|54170.2
04:53:04|54175.8
04:53:05|54175.8
04:53:06|54175.8
04:53:07|54175.8
04:53:08|54175.8
04:53:09|54175.8
04:53:10|54175.8
04:53:11|54175.8
04:53:12|54175.8
04:53:13|54175.8
04:53:14|54175.8
04:53:15|54175.8
04:53:17|54179.57
04:53:19|54177.51
04:53:20|54177.51
04:53:21|54177.51
04:53:22|54177.51
04:53:23|54177.51
04:53:24|54177.51
04:53:25|54177.51
04:53:26|54177.51
04:53:27|54177.51
04:53:28|54177.51
04:53:29|54177.51
04:53:30|54177.51
04:53:31|54175.8
04:53:32|54175.8
04:53:33|54175.8
04:53:34|54175.8
04:53:35|54168.85
04:53:36|54168.86
04:53:38|54168.85
04:53:38|54150.24
04:53:40|54150.24
04:53:41|54150.24
04:53:42|54150.24
04:53:43|54140.79
04:53:44|54148.48
04:53:45|54149.29
04:53:46|54148.9
04:53:47|54148.9
04:53:48|54148.9
04:53:49|54148.9
04:53:50|54148.9
04:53:51|54148.9
04:53:52|54148.9
04:53:53|54148.9
04:53:54|54148.9
04:53:55|54148.9
04:53:56|54141.11
04:53:57|54141.11
04:53:58|54141.11
04:53:59|54141.11
04:54:00|54141.11
04:54:01|54152.93
04:54:02|54152.31
04:54:03|54154.65
04:54:04|54151.73
04:54:05|54151.73
04:54:06|54151.73
04:54:07|54151.73
04:54:08|54151.73
04:54:09|54151.73
04:54:10|54151.73
04:54:11|54151.73
04:54:12|54154.19
04:54:13|54169.84
04:54:14|54169.84
04:54:15|54167.13
04:54:16|54167.13
04:54:17|54167.13
04:54:19|54167.13
04:54:20|54167.13
04:54:21|54167.13
04:54:22|54167.13
04:54:23|54167.13
04:54:24|54167.13
04:54:25|54167.13
04:54:26|54152.94
04:54:27|54152.94
04:54:28|54152.94
04:54:28|54152.94
04:54:30|54152.94
04:54:31|54152.94
04:54:33|54152.93
04:54:33|54152.93
04:54:34|54152.93
04:54:35|54152.93
04:54:36|54152.93
04:54:37|54152.93
04:54:38|54143.57
04:54:39|54133.47
04:54:40|54133.47
04:54:41|54133.47
04:54:42|54133.47
04:54:43|54133.47
04:54:44|54133.47
04:54:46|54133.47
04:54:46|54133.47
04:54:47|54133.47
04:54:48|54133.47
04:54:49|54133.47
04:54:50|54133.47
04:54:51|54133.47
04:54:52|54133.47
04:54:53|54133.47
04:54:54|54133.47
04:54:55|54119.2
04:54:56|54119.2
04:54:57|54119.2
04:54:58|54119.2
04:54:59|54119.2
04:55:00|54117.48
04:55:01|54119.47
04:55:03|54122.4
04:55:04|54122.4
04:55:05|54122.61
04:55:05|54122.61
04:55:07|54122.61
04:55:08|54122.61
04:55:09|54122.61
04:55:09|54122.61
04:55:11|54126.18
04:55:12|54126.18
04:55:13|54126.18
04:55:13|54126.18
04:55:15|54126.18
04:55:15|54126.18
04:55:17|54126.18
04:55:18|54124.89
04:55:19|54124.89
04:55:20|54124.89
04:55:21|54124.89
04:55:22|54125.93
04:55:23|54125.93
04:55:24|54125.93
04:55:25|54126.02
04:55:26|54126.02
04:55:27|54126.02
04:55:28|54126.02
04:55:29|54126.02
04:55:30|54126.02
04:55:31|54126.02
04:55:32|54126.02
04:55:33|54128.04
04:55:34|54128.05
04:55:36|54126.06
04:55:36|54126.01
04:55:37|54126.01
04:55:38|54126.01
04:55:40|54126.01
04:55:40|54126.01
04:55:41|54126.01
04:55:43|54126.01
04:55:43|54126.01
04:55:45|54126.01
04:55:45|54126.01
04:55:46|54126.01
04:55:47|54126.01
04:55:48|54129.28
04:55:49|54126.33
04:55:50|54126.33
04:55:51|54126.33
04:55:52|54127.03
04:55:53|54131.64
04:55:54|54131.64
04:55:56|54133.46
04:55:56|54135.58
04:55:58|54135.58
04:55:59|54135.58
04:56:00|54135.58
04:56:01|54131.19
04:56:02|54131.19
04:56:03|54134.62
04:56:04|54132.98
04:56:05|54130.5
04:56:06|54130.5
04:56:07|54130.5
04:56:09|54130.5
04:56:09|54130.5
04:56:10|54134.87
04:56:12|54134.87
04:56:12|54134.87
04:56:13|54134.87
04:56:14|54134.87
04:56:15|54134.87
04:56:16|54134.87
04:56:18|54151.08
04:56:20|54151.08
04:56:20|54151.08
04:56:21|54151.08
04:56:23|54192.19
04:56:24|54186.57
04:56:25|54186.57
04:56:26|54177.73
04:56:26|54177.73
04:56:27|54177.74
04:56:29|54177.74
04:56:30|54177.74
04:56:31|54177.74
04:56:32|54177.74
04:56:33|54177.74
04:56:34|54165.3
04:56:35|54165.3
04:56:36|54164.85
04:56:37|54157.22
04:56:38|54157.22
04:56:40|54157.22
04:56:40|54157.22
04:56:42|54157.22
04:56:43|54157.22
04:56:44|54157.22
04:56:45|54157.22
04:56:46|54157.22
04:56:47|54157.22
04:56:48|54153.72
04:56:49|54154.41
04:56:50|54155.44
04:56:51|54155.44
04:56:52|54152.9
04:56:53|54153.25
04:56:54|54153.97
04:56:55|54153.97
04:56:56|54153.97
04:56:57|54153.97
04:56:58|54153.97
04:56:59|54153.29
04:57:00|54133.01
04:57:01|54133.01
04:57:02|54133.01
04:57:03|54133.01
04:57:04|54133.01
04:57:05|54177.73
04:57:06|54177.73
04:57:07|54177.73
04:57:08|54177.73
04:57:09|54177.74
04:57:10|54184.52
04:57:11|54184.52
04:57:12|54184.52
04:57:13|54184.52
04:57:14|54184.52
04:57:15|54176.98
04:57:16|54176.98
04:57:17|54176.98
04:57:18|54174.78
04:57:19|54174.78
04:57:21|54174.78
04:57:21|54174.78
04:57:23|54174.78
04:57:24|54174.78
04:57:25|54174.78
04:57:26|54174.78
04:57:27|54178.31
04:57:29|54176.05
04:57:29|54176.03
04:57:30|54176.03
04:57:31|54176.03
04:57:32|54176.03
04:57:33|54176.03
04:57:34|54177.33
04:57:35|54177.33
04:57:36|54177.3
04:57:37|54177.3
04:57:38|54177.3
04:57:39|54177.3
04:57:40|54177.3
04:57:41|54177.3
04:57:42|54177.3
04:57:43|54177.3
04:57:44|54177.3
04:57:45|54184.47
04:57:46|54184.47
04:57:47|54184.47
04:57:48|54184.47
04:57:49|54192.46
04:57:50|54192.46
04:57:51|54192.46
04:57:52|54192.46
04:57:53|54189.81
04:57:54|54174.71
04:57:56|54174.71
04:57:57|54174.71
04:57:58|54174.71
04:57:59|54174.71
04:57:59|54177.15
04:58:01|54177.15
04:58:01|54177.15
04:58:03|54177.15
04:58:04|54177.15
04:58:05|54177.15
04:58:06|54174.51
04:58:07|54174.51
04:58:08|54174.51
04:58:09|54174.51
04:58:10|54174.51
04:58:11|54174.51
04:58:12|54174.51
04:58:13|54174.51
04:58:14|54174.51
04:58:15|54174.51
04:58:16|54174.51
04:58:17|54176.5
04:58:18|54176.5
04:58:19|54176.5
04:58:21|54176.5
04:58:22|54176.5
04:58:23|54176.5
04:58:24|54176.5
04:58:25|54176.5
04:58:26|54176.5
04:58:27|54180.99
04:58:28|54181.23
04:58:28|54181.23
04:58:30|54181.23
04:58:31|54181.23
04:58:32|54181.22
04:58:33|54181.22
04:58:34|54181.22
04:58:35|54181.22
04:58:36|54181.22
04:58:37|54185.77
04:58:38|54185.77
04:58:38|54185.77
04:58:40|54185.77
04:58:41|54185.77
04:58:42|54185.77
04:58:43|54185.77
04:58:44|54185.77
04:58:45|54185.77
04:58:45|54185.77
04:58:47|54185.77
04:58:48|54185.77
04:58:49|54185.77
04:58:50|54185.77
04:58:51|54181.43
04:58:52|54181.43
04:58:53|54184.4
04:58:54|54193.57
04:58:55|54193.57
04:58:56|54193.57
04:58:57|54186.83
04:58:58|54186.83
04:58:59|54186.83
04:59:00|54200.12
04:59:02|54200.12
04:59:03|54200.12
04:59:04|54200.12
04:59:04|54199.85
04:59:06|54199.85
04:59:07|54199.85
04:59:08|54199.85
04:59:09|54199.85
04:59:10|54199.85
04:59:10|54199.85
04:59:12|54199.85
04:59:13|54199.85
04:59:14|54199.85
04:59:14|54191.08
04:59:16|54191.08
04:59:16|54191.08
04:59:17|54191.08
04:59:19|54191.08
04:59:21|54191.08
04:59:22|54191.08
04:59:24|54196.09
04:59:24|54190.15
04:59:26|54182.12
04:59:27|54182.12
04:59:28|54182.12
04:59:29|54182.12
04:59:30|54182.12
04:59:30|54182.12
04:59:32|54182.12
04:59:33|54182.12
04:59:33|54182.12
04:59:35|54184.2
04:59:36|54184.2
04:59:37|54184.03
04:59:37|54184.03
04:59:39|54185.48
04:59:39|54185.48
04:59:41|54185.48
04:59:42|54185.48
04:59:42|54185.48
04:59:44|54185.48
04:59:45|54185.48
04:59:46|54185.48
04:59:47|54194.17
04:59:48|54194.17
04:59:49|54194.17
04:59:50|54194.17
04:59:51|54194.17
04:59:52|54184.35
04:59:53|54184.35
04:59:54|54184.35
04:59:55|54184.35
04:59:56|54184.35
04:59:57|54184.35
04:59:58|54184.35
04:59:59|54184.35
05:00:00|54184.35
05:00:01|54184.35
05:00:02|54184.35
05:00:03|54184.35
05:00:04|54200.13
05:00:05|54202.86
05:00:06|54202.86
05:00:07|54202.86
05:00:08|54200.17
05:00:09|54200.17
05:00:10|54202.87
05:00:11|54202.87
05:00:12|54206.87
05:00:13|54206.87
05:00:14|54206.87
05:00:15|54206.87
05:00:16|54206.87
05:00:17|54206.87
05:00:18|54206.87
05:00:19|54212.79
05:00:20|54212.79
05:00:22|54223.31
05:00:23|54223.31
05:00:24|54232.5
05:00:26|54232.5
05:00:27|54226.53
05:00:28|54226.53
05:00:29|54226.53
05:00:30|54227.03
05:00:31|54229.75
05:00:32|54229.75
05:00:33|54229.75
05:00:35|54229.73
05:00:35|54227.02
05:00:37|54227.03
05:00:37|54227.03
05:00:38|54227.03
05:00:39|54227.03
05:00:40|54232.41
05:00:41|54263.47
05:00:42|54263.47
05:00:44|54259.05
05:00:44|54259.05
05:00:46|54259.05
05:00:46|54259.36
05:00:47|54250.69
05:00:48|54250.69
05:00:49|54250.69
05:00:51|54250.69
05:00:51|54241.72
05:00:52|54238.48
05:00:53|54238.48
05:00:55|54238.48
05:00:55|54238.48
05:00:56|54238.48
05:00:57|54238.48
05:00:58|54238.48
05:00:59|54238.48
05:01:00|54249.06
05:01:01|54249.06
05:01:02|54249.06
05:01:04|54249.06
05:01:04|54249.06
05:01:05|54249.06
05:01:06|54249.06
05:01:07|54249.06
05:01:09|54238.48
05:01:10|54238.48
05:01:11|54238.48
05:01:12|54238.48
05:01:13|54238.48
05:01:14|54238.48
05:01:14|54238.48
05:01:16|54239.12
05:01:17|54239.12
05:01:18|54239.08
05:01:19|54239.08
05:01:19|54238.49
05:01:21|54238.48
05:01:23|54238.48
05:01:24|54238.48
05:01:25|54238.48
05:01:26|54238.48
05:01:28|54238.48
05:01:28|54238.48
05:01:29|54238.48
05:01:30|54238.48
05:01:31|54238.48
05:01:32|54238.48
05:01:34|54238.49
05:01:34|54238.49
05:01:35|54238.49
05:01:36|54220.01
05:01:37|54220.01
05:01:38|54220.01
05:01:39|54220.01
05:01:40|54220.01
05:01:41|54220.01
05:01:42|54220.01
05:01:43|54220.01
05:01:44|54220.01
05:01:45|54248.96
05:01:47|54248.96
05:01:48|54248.96
05:01:48|54248.96
05:01:50|54234.17
05:01:50|54234.17
05:01:52|54234.17
05:01:52|54234.17
05:01:54|54234.17
05:01:55|54234.17
05:01:56|54234.17
05:01:57|54241.22
05:01:58|54272.7
05:01:59|54272.7
05:02:00|54279.97
05:02:01|54279.97
05:02:01|54279.97
05:02:03|54279.97
05:02:03|54279.97
05:02:04|54266.45
05:02:06|54266.45
05:02:07|54266.45
05:02:07|54279.64
05:02:08|54279.64
05:02:10|54269.4
05:02:11|54269.4
05:02:11|54269.4
05:02:13|54269.4
05:02:14|54269.4
05:02:15|54269.4
05:02:15|54269.4
05:02:16|54269.4
05:02:18|54269.4
05:02:19|54269.4
05:02:19|54269.78
05:02:21|54273.05
05:02:23|54273.05
05:02:24|54268.61
05:02:25|54272.22
05:02:26|54272.22
05:02:27|54272.22
05:02:29|54269.74
05:02:30|54269.74
05:02:31|54269.74
05:02:32|54271.92
05:02:33|54269.73
05:02:33|54269.73
05:02:34|54269.73
05:02:36|54269.73
05:02:37|54269.73
05:02:38|54271.55
05:02:39|54271.55
05:02:40|54271.55
05:02:41|54271.55
05:02:42|54271.55
05:02:43|54271.55
05:02:44|54271.55
05:02:45|54271.55
05:02:46|54271.55
05:02:47|54271.55
05:02:48|54271.55
05:02:49|54271.55
05:02:50|54271.55
05:02:51|54271.55
05:02:52|54271.55
05:02:53|54271.55
05:02:54|54271.55
05:02:54|54271.55
05:02:55|54271.55
05:02:57|54271.55
05:02:58|54271.55
05:02:59|54271.55
05:03:00|54277.33
05:03:01|54277.33
05:03:01|54277.33
05:03:02|54272.04
05:03:04|54272.04
05:03:05|54272.04
05:03:06|54272.04
05:03:07|54272.04
05:03:08|54272.04
05:03:09|54272.38
05:03:10|54272.41
05:03:11|54275.27
05:03:12|54275.27
05:03:13|54272.82
05:03:14|54269.49
05:03:15|54269.49
05:03:16|54269.49
05:03:17|54269.49
05:03:18|54269.49
05:03:19|54269.49
05:03:20|54269.49
05:03:22|54264.37
05:03:22|54264.37
05:03:24|54264.37
05:03:25|54264.37
05:03:27|54264.37
05:03:28|54248.91
05:03:29|54248.91
05:03:30|54248.91
05:03:31|54248.91
05:03:32|54248.91
05:03:33|54248.91
05:03:34|54248.91
05:03:35|54248.9
05:03:36|54248.9
05:03:37|54242.03
05:03:37|54242.03
05:03:39|54242.03
05:03:40|54242.16
05:03:41|54252.62
05:03:42|54249.86
05:03:43|54247.88
05:03:43|54247.88
05:03:45|54248.25
05:03:46|54248.25
05:03:47|54248.25
05:03:48|54245.71
05:03:49|54245.71
05:03:50|54245.71
05:03:51|54245.71
05:03:52|54245.71
05:03:53|54233.87
05:03:54|54233.87
05:03:55|54233.87
05:03:56|54233.87
05:03:57|54233.85
05:03:58|54233.86
05:03:59|54233.86
05:04:00|54233.86
05:04:01|54233.86
05:04:02|54233.86
05:04:03|54233.86
05:04:04|54233.86
05:04:05|54233.86
05:04:06|54233.86
05:04:07|54233.86
05:04:08|54233.86
05:04:09|54233.86
05:04:10|54242.01
05:04:11|54242.01
05:04:12|54242.01
05:04:13|54242.01
05:04:14|54242.01
05:04:15|54242.01
05:04:16|54223.83
05:04:17|54223.83
05:04:19|54223.83
05:04:20|54226.14
05:04:20|54226.14
05:04:21|54226.14
05:04:23|54226.13
05:04:24|54226.12
05:04:26|54226.12
05:04:27|54226.12
05:04:28|54226.12
05:04:29|54226.12
05:04:31|54226.12
05:04:31|54226.12
05:04:32|54226.12
05:04:33|54226.12
05:04:34|54226.12
05:04:35|54226.12
05:04:37|54226.12
05:04:37|54226.12
05:04:38|54223.31
05:04:39|54215.43
05:04:40|54200.
05:04:41|54202.48
05:04:42|54202.5
05:04:43|54202.5
05:04:44|54202.5
05:04:45|54198.01
05:04:46|54198.01
05:04:47|54198.01
05:04:48|54194.35
05:04:49|54188.32
05:04:50|54179.86
05:04:51|54179.86
05:04:52|54179.86
05:04:53|54179.86
05:04:54|54181.31
05:04:55|54181.31
05:04:56|54180.76
05:04:57|54180.76
05:04:58|54180.76
05:04:59|54180.76
05:05:00|54178.41
05:05:01|54178.41
05:05:02|54178.41
05:05:03|54178.41
05:05:04|54178.41
05:05:05|54178.41
05:05:06|54181.03
05:05:07|54180.66
05:05:08|54183.59
05:05:09|54183.59
05:05:10|54185.09
05:05:11|54185.09
05:05:12|54188.91
05:05:13|54188.92
05:05:14|54188.92
05:05:15|54188.92
05:05:16|54188.92
05:05:17|54188.92
05:05:18|54188.92
05:05:19|54188.92
05:05:20|54188.92
05:05:21|54188.92
05:05:22|54188.92
05:05:24|54188.92
05:05:25|54188.92
05:05:26|54188.92
05:05:28|54188.92
05:05:29|54179.88
05:05:30|54179.88
05:05:32|54184.55
05:05:33|54184.55
05:05:33|54180.18
05:05:34|54180.18
05:05:35|54180.18
05:05:36|54180.18
05:05:37|54180.18
05:05:38|54180.18
05:05:39|54180.25
05:05:40|54180.25
05:05:42|54180.25
05:05:43|54180.25
05:05:44|54180.25
05:05:45|54180.25
05:05:46|54180.25
05:05:47|54180.25
05:05:48|54184.05
05:05:49|54180.71
05:05:50|54180.71
05:05:51|54195.14
05:05:52|54195.14
05:05:53|54186.07
05:05:54|54186.07
05:05:55|54186.07
05:05:56|54186.07
05:05:57|54187.96
05:05:58|54180.25
05:05:59|54179.86
05:06:00|54179.86
05:06:01|54179.86
05:06:02|54179.86
05:06:03|54179.86
05:06:04|54179.86
05:06:05|54179.86
05:06:06|54179.86
05:06:07|54179.86
05:06:08|54179.86
05:06:09|54179.86
05:06:10|54179.86
05:06:11|54185.73
05:06:12|54185.73
05:06:13|54185.73
05:06:14|54173.17
05:06:15|54173.17
05:06:16|54173.17
05:06:17|54173.17
05:06:18|54167.65
05:06:19|54167.65
05:06:20|54167.65
05:06:21|54167.65
05:06:22|54167.65
05:06:23|54172.17
05:06:24|54172.17
05:06:26|54172.93
05:06:27|54175.98
05:06:28|54175.98
05:06:30|54175.98
05:06:31|54168.06
05:06:32|54168.06
05:06:33|54168.06
05:06:34|54168.06
05:06:35|54165.86
05:06:36|54165.86
05:06:37|54165.01
05:06:38|54165.01
05:06:40|54165.01
05:06:40|54165.01
05:06:41|54165.02
05:06:42|54165.02
05:06:43|54166.7
05:06:44|54166.7
05:06:45|54165.01
05:06:46|54165.01
05:06:47|54165.01
05:06:48|54165.01
05:06:49|54146.74
05:06:50|54150.4
05:06:51|54150.4
05:06:53|54150.4
05:06:53|54150.4
05:06:54|54150.39
05:06:55|54150.39
05:06:56|54150.39
05:06:57|54154.53
05:06:58|54156.36
05:06:59|54156.36
05:07:00|54145.35
05:07:01|54145.35
05:07:02|54145.35
05:07:03|54145.35
05:07:04|54145.35
05:07:05|54145.35
05:07:06|54145.77
05:07:07|54145.77
05:07:08|54151.27
05:07:09|54149.2
05:07:10|54149.2
05:07:11|54149.2
05:07:12|54149.2
05:07:13|54149.2
05:07:14|54145.36
05:07:15|54145.36
05:07:16|54145.35
05:07:17|54145.35
05:07:19|54145.35
05:07:19|54145.36
05:07:20|54145.36
05:07:21|54134.88
05:07:22|54139.89
05:07:23|54139.89
05:07:25|54139.89
05:07:27|54139.89
05:07:28|54134.87
05:07:29|54134.87
05:07:30|54134.87
05:07:31|54134.87
05:07:32|54131.15
05:07:33|54131.15
05:07:34|54132.66
05:07:35|54124.2
05:07:36|54124.2
05:07:37|54124.2
05:07:38|54124.2
05:07:39|54124.2
05:07:40|54114.98
05:07:41|54114.98
05:07:42|54114.98
05:07:43|54118.1
05:07:44|54118.16
05:07:45|54118.16
05:07:46|54118.16
05:07:47|54118.16
05:07:48|54118.16
05:07:49|54118.16
05:07:50|54118.16
05:07:51|54118.16
05:07:52|54118.16
05:07:53|54118.16
05:07:54|54118.16
05:07:55|54118.15
05:07:56|54118.15
05:07:57|54118.15
05:07:58|54118.15
05:07:59|54118.16
05:08:00|54118.16
05:08:01|54128.76
05:08:02|54121.53
05:08:03|54121.53
05:08:04|54121.53
05:08:05|54121.53
05:08:06|54124.86
05:08:07|54124.86
05:08:08|54124.86
05:08:09|54124.86
05:08:10|54124.86
05:08:11|54124.86
05:08:12|54124.86
05:08:13|54124.86
05:08:14|54124.86
05:08:15|54124.86
05:08:16|54124.86
05:08:17|54124.86
05:08:18|54124.86
05:08:19|54124.86
05:08:20|54143.39
05:08:21|54143.39
05:08:22|54143.39
05:08:23|54143.39
05:08:24|54143.39
05:08:25|54143.39
05:08:26|54142.23
05:08:27|54139.6
05:08:28|54142.23
05:08:30|54135.71
05:08:31|54139.52
05:08:32|54139.52
05:08:33|54139.52
05:08:34|54139.52
05:08:35|54139.52
05:08:36|54126.83
05:08:37|54126.83
05:08:38|54126.83
05:08:40|54126.83
05:08:41|54126.83
05:08:41|54126.83
05:08:42|54126.83
05:08:44|54126.83
05:08:44|54128.23
05:08:45|54128.23
05:08:46|54120.59
05:08:48|54120.59
05:08:48|54120.59
05:08:49|54120.59
05:08:51|54101.85
05:08:52|54100.04
05:08:52|54100.04
05:08:54|54109.6
05:08:54|54109.6
05:08:55|54109.6
05:08:56|54102.17
05:08:58|54102.17
05:08:58|54102.17
05:09:00|54109.56
05:09:00|54124.75
05:09:02|54124.75
05:09:02|54124.78
05:09:03|54124.78
05:09:06|54124.78
05:09:06|54124.78
05:09:07|54124.78
05:09:08|54129.24
05:09:09|54129.24
05:09:10|54129.24
05:09:11|54129.24
05:09:12|54129.24
05:09:13|54129.24
05:09:14|54129.24
05:09:15|54129.24
05:09:16|54129.24
05:09:17|54129.24
05:09:18|54129.24
05:09:19|54129.24
05:09:20|54129.24
05:09:21|54129.24
05:09:22|54129.24
05:09:23|54129.24
05:09:24|54131.94
05:09:25|54131.94
05:09:27|54131.94
05:09:28|54131.94
05:09:28|54131.94
05:09:31|54131.94
05:09:31|54131.94
05:09:32|54131.94
05:09:33|54131.94
05:09:35|54131.94
05:09:35|54131.94
05:09:36|54131.94
05:09:37|54131.94
05:09:38|54131.94
05:09:39|54139.04
05:09:40|54133.76
05:09:41|54133.76
05:09:42|54133.76
05:09:43|54133.76
05:09:44|54133.76
05:09:45|54133.76
05:09:46|54137.85
05:09:47|54137.85
05:09:48|54137.85
05:09:49|54137.85
05:09:50|54157.38
05:09:51|54157.38
05:09:52|54161.97
05:09:53|54143.19
05:09:54|54126.78
05:09:56|54126.78
05:09:56|54126.78
05:09:57|54126.78
05:09:58|54126.78
05:09:59|54115.97
05:10:00|54112.85
05:10:01|54112.85
05:10:02|54112.85
05:10:03|54112.85
05:10:04|54112.85
05:10:05|54112.85
05:10:06|54112.85
05:10:07|54118.25
05:10:08|54114.62
05:10:09|54102.05
05:10:10|54102.05
05:10:11|54102.05
05:10:12|54102.05
05:10:13|54102.05
05:10:14|54102.05
05:10:15|54102.05
05:10:16|54102.05
05:10:17|54126.82
05:10:18|54126.82
05:10:19|54139.79
05:10:20|54139.79
05:10:21|54139.79
05:10:22|54139.79
05:10:23|54130.51
05:10:24|54130.51
05:10:25|54130.51
05:10:26|54130.51
05:10:28|54130.51
05:10:30|54130.51
05:10:30|54139.7
05:10:32|54139.7
05:10:33|54139.7
05:10:34|54139.7
05:10:35|54139.7
05:10:36|54139.7
05:10:37|54139.7
05:10:38|54139.7
05:10:39|54150.58
05:10:40|54162.41
05:10:42|54159.69
05:10:43|54159.69
05:10:44|54159.69
05:10:44|54159.61
05:10:46|54159.61
05:10:46|54159.61
05:10:47|54159.61
05:10:49|54159.61
05:10:49|54159.61
05:10:50|54159.61
05:10:51|54159.61
05:10:52|54159.61
05:10:53|54159.61
05:10:55|54159.61
05:10:55|54159.61
05:10:57|54159.61
05:10:57|54161.53
05:10:59|54161.53
05:10:59|54161.53
05:11:00|54161.53
05:11:01|54166.16
05:11:02|54166.16
05:11:03|54163.47
05:11:04|54163.47
05:11:05|54163.47
05:11:06|54163.47
05:11:07|54163.47
05:11:08|54168.88
05:11:09|54168.88
05:11:10|54168.88
05:11:12|54168.88
05:11:12|54168.88
05:11:13|54181.71
05:11:14|54181.71
05:11:16|54166.03
05:11:16|54166.03
05:11:17|54166.03
05:11:18|54168.01
05:11:19|54168.01
05:11:20|54168.01
05:11:21|54168.01
05:11:22|54168.01
05:11:23|54168.01
05:11:24|54168.02
05:11:25|54168.02
05:11:26|54172.65
05:11:27|54176.16
05:11:29|54174.96
05:11:30|54174.96
05:11:32|54174.96
05:11:33|54174.96
05:11:34|54174.96
05:11:35|54174.96
05:11:35|54174.96
05:11:37|54174.96
05:11:37|54174.96
05:11:39|54174.96
05:11:39|54174.96
05:11:41|54174.96
05:11:42|54171.17
05:11:43|54171.17
05:11:44|54171.17
05:11:44|54171.17
05:11:46|54171.17
05:11:47|54164.74
05:11:47|54164.74
05:11:48|54164.74
05:11:50|54164.74
05:11:50|54164.74
05:11:52|54164.74
05:11:53|54164.74
05:11:54|54164.74
05:11:55|54164.74
05:11:55|54164.74
05:11:56|54165.58
05:11:57|54165.58
05:11:58|54150.
05:11:59|54150.
05:12:00|54150.
05:12:01|54133.68
05:12:02|54133.69
05:12:03|54133.69
05:12:04|54133.69
05:12:05|54137.13
05:12:07|54137.13
05:12:07|54137.13
05:12:09|54137.13
05:12:09|54143.55
05:12:10|54137.15
05:12:11|54137.15
05:12:12|54143.19
05:12:13|54143.19
05:12:14|54143.19
05:12:15|54143.19
05:12:16|54172.48
05:12:17|54172.48
05:12:18|54172.48
05:12:19|54177.26
05:12:20|54177.26
05:12:21|54174.77
05:12:22|54176.47
05:12:23|54176.47
05:12:25|54176.57
05:12:25|54176.57
05:12:26|54182.81
05:12:27|54183.34
05:12:28|54183.34
05:12:30|54195.28
05:12:32|54195.28
05:12:33|54195.28
05:12:34|54195.28
05:12:34|54195.28
05:12:36|54186.05
05:12:38|54186.05
05:12:38|54186.05
05:12:40|54186.05
05:12:41|54186.05
05:12:42|54186.05
05:12:43|54186.05
05:12:44|54173.88
05:12:45|54173.88
05:12:46|54177.57
05:12:47|54180.32
05:12:48|54180.32
05:12:49|54180.32
05:12:50|54185.29
05:12:51|54186.86
05:12:52|54228.71
05:12:53|54232.37
05:12:54|54226.99
05:12:55|54213.7
05:12:56|54213.7
05:12:57|54213.7
05:12:58|54213.54
05:12:59|54216.35
05:13:00|54216.35
05:13:01|54216.35
05:13:02|54217.13
05:13:03|54217.13
05:13:04|54212.28
05:13:04|54212.28
05:13:06|54212.28
05:13:06|54212.28
05:13:07|54212.28
05:13:08|54212.28
05:13:10|54212.28
05:13:11|54212.28
05:13:11|54212.28
05:13:12|54212.28
05:13:14|54212.28
05:13:15|54212.28
05:13:16|54212.28
05:13:17|54212.28
05:13:18|54212.28
05:13:19|54212.28
05:13:20|54216.01
05:13:21|54216.01
05:13:22|54220.14
05:13:23|54220.14
05:13:24|54220.14
05:13:25|54220.14
05:13:26|54220.14
05:13:26|54220.14
05:13:28|54220.14
05:13:29|54217.68
05:13:29|54217.68
05:13:32|54217.68
05:13:33|54217.68
05:13:34|54217.68
05:13:34|54217.68
05:13:36|54217.68
05:13:37|54217.68
05:13:38|54220.29
05:13:40|54220.29
05:13:40|54220.29
05:13:42|54220.29
05:13:43|54220.29
05:13:43|54220.29
05:13:45|54220.29
05:13:46|54220.29
05:13:47|54204.25
05:13:48|54212.15
05:13:49|54212.15
05:13:51|54211.98
05:13:52|54211.98
05:13:53|54211.98
05:13:54|54211.98
05:13:55|54205.61
05:13:56|54205.61
05:13:56|54205.61
05:13:57|54209.37
05:13:59|54209.22
05:14:00|54209.22
05:14:01|54209.22
05:14:02|54209.22
05:14:03|54209.22
05:14:04|54209.22
05:14:05|54212.62
05:14:06|54212.62
05:14:06|54212.62
05:14:08|54212.51
05:14:09|54212.51
05:14:10|54212.51
05:14:11|54211.81
05:14:12|54211.81
05:14:12|54211.81
05:14:14|54211.81
05:14:15|54211.81
05:14:15|54209.23
05:14:17|54209.23
05:14:18|54209.23
05:14:18|54209.23
05:14:20|54209.23
05:14:21|54209.23
05:14:22|54209.23
05:14:23|54209.23
05:14:23|54209.23
05:14:24|54209.23
05:14:26|54209.23
05:14:26|54209.23
05:14:27|54209.23
05:14:29|54210.87
05:14:30|54210.87
05:14:31|54210.87
05:14:33|54211.41
05:14:34|54211.41
05:14:35|54211.41
05:14:36|54211.41
05:14:37|54211.41
05:14:39|54211.41
05:14:40|54211.41
05:14:41|54211.41
05:14:42|54209.58
05:14:43|54208.93
05:14:44|54218.48
05:14:45|54210.98
05:14:46|54210.98
05:14:47|54210.98
05:14:49|54210.59
05:14:49|54210.59
05:14:50|54210.59
05:14:51|54210.59
05:14:52|54210.59
05:14:53|54210.59
05:14:54|54210.59
05:14:55|54210.59
05:14:56|54210.59
05:14:57|54210.59
05:14:58|54210.59
05:14:59|54212.29
05:15:00|54212.29
05:15:01|54212.29
05:15:02|54212.29
05:15:03|54212.29
05:15:04|54212.29
05:15:06|54212.29
05:15:06|54212.29
05:15:08|54212.29
05:15:08|54212.29
05:15:09|54214.65
05:15:11|54214.65
05:15:11|54214.65
05:15:13|54214.65
05:15:13|54214.65
05:15:14|54214.65
05:15:15|54214.65
05:15:17|54214.65
05:15:17|54214.65
05:15:18|54211.75
05:15:20|54211.75
05:15:21|54211.75
05:15:21|54215.76
05:15:23|54215.76
05:15:24|54217.94
05:15:25|54233.45
05:15:26|54233.45
05:15:26|54233.45
05:15:27|54233.45
05:15:28|54233.45
05:15:29|54233.45
05:15:31|54233.45
05:15:32|54233.45
05:15:33|54233.45
05:15:34|54233.45
05:15:35|54233.45
05:15:36|54228.43
05:15:37|54229.92
05:15:38|54229.92
05:15:39|54229.92
05:15:40|54229.92
05:15:41|54229.92
05:15:42|54229.92
05:15:43|54238.93
05:15:44|54238.93
05:15:45|54238.93
05:15:46|54238.93
05:15:47|54238.93
05:15:48|54237.11
05:15:49|54237.11
05:15:51|54237.11
05:15:51|54237.11
05:15:52|54237.11
05:15:53|54237.11
05:15:54|54237.11
05:15:55|54237.11
05:15:56|54235.38
05:15:57|54235.38
05:15:58|54235.38
05:15:59|54235.38
05:16:00|54233.34
05:16:02|54234.33
05:16:02|54234.33
05:16:03|54234.33
05:16:06|54234.33
05:16:06|54232.7
05:16:07|54232.68
05:16:08|54232.68
05:16:09|54232.68
05:16:10|54232.68
05:16:11|54232.68
05:16:12|54232.68
05:16:13|54232.68
05:16:14|54232.26
05:16:15|54232.26
05:16:16|54233.98
05:16:17|54233.98
05:16:18|54233.98
05:16:19|54233.98
05:16:20|54229.25
05:16:21|54235.81
05:16:22|54236.46
05:16:23|54236.46
05:16:24|54236.46
05:16:25|54236.46
05:16:26|54236.46
05:16:27|54236.46
05:16:28|54249.26
05:16:29|54249.26
05:16:30|54245.58
05:16:32|54247.6
05:16:34|54257.22
05:16:34|54257.21
05:16:36|54257.21
05:16:36|54257.21
05:16:38|54257.21
05:16:38|54257.22
05:16:40|54257.22
05:16:40|54257.22
05:16:42|54257.22
05:16:43|54263.29
05:16:44|54263.29
05:16:45|54263.29
05:16:46|54263.29
05:16:47|54263.29
05:16:48|54263.29
05:16:49|54263.29
05:16:50|54263.29
05:16:52|54263.29
05:16:53|54263.29
05:16:54|54263.29
05:16:54|54257.48
05:16:56|54257.48
05:16:57|54257.48
05:16:57|54257.48
05:16:59|54257.48
05:16:59|54257.48
05:17:01|54257.48
05:17:02|54257.48
05:17:03|54257.48
05:17:04|54257.48
05:17:05|54257.48
05:17:06|54257.48
05:17:07|54257.48
05:17:09|54257.48
05:17:09|54257.48
05:17:10|54257.48
05:17:11|54257.48
05:17:12|54263.
05:17:13|54263.34
05:17:14|54263.34
05:17:15|54280.01
05:17:16|54280.01
05:17:17|54280.01
05:17:18|54280.01
05:17:19|54280.01
05:17:20|54280.01
05:17:21|54280.01
05:17:22|54280.01
05:17:23|54280.01
05:17:24|54280.01
05:17:25|54280.01
05:17:26|54280.01
05:17:27|54268.6
05:17:28|54268.6
05:17:29|54268.6
05:17:30|54268.6
05:17:31|54268.6
05:17:33|54268.6
05:17:35|54277.64
05:17:36|54281.77
05:17:37|54283.21
05:17:38|54283.21
05:17:39|54283.21
05:17:40|54283.21
05:17:40|54283.21
05:17:41|54283.21
05:17:42|54283.21
05:17:43|54283.21
05:17:44|54283.21
05:17:45|54283.21
05:17:47|54283.86
05:17:48|54283.86
05:17:49|54283.86
05:17:50|54283.86
05:17:51|54284.49
05:17:52|54284.49
05:17:53|54283.87
05:17:54|54283.86
05:17:55|54283.86
05:17:56|54283.87
05:17:57|54283.88
05:17:58|54285.66
05:17:59|54285.66
05:18:00|54285.66
05:18:01|54285.66
05:18:02|54285.66
05:18:04|54283.88
05:18:04|54283.88
05:18:05|54283.88
05:18:06|54283.88
05:18:07|54294.92
05:18:08|54292.51
05:18:09|54292.51
05:18:10|54292.51
05:18:11|54299.98
05:18:12|54299.98
05:18:13|54299.98
05:18:14|54299.99
05:18:15|54300.
05:18:16|54300.01
05:18:17|54300.22
05:18:18|54300.23
05:18:20|54300.23
05:18:20|54300.23
05:18:21|54300.23
05:18:22|54297.34
05:18:23|54293.27
05:18:24|54293.27
05:18:25|54293.27
05:18:26|54283.86
05:18:27|54279.01
05:18:28|54279.
05:18:29|54279.
05:18:30|54266.62
05:18:31|54266.62
05:18:32|54266.62
05:18:33|54266.6
05:18:35|54266.6
05:18:36|54268.76
05:18:37|54267.51
05:18:38|54271.43
05:18:40|54276.7
05:18:40|54276.7
05:18:41|54276.7
05:18:42|54276.7
05:18:43|54276.7
05:18:45|54276.7
05:18:45|54276.7
05:18:46|54273.77
05:18:47|54273.77
05:18:48|54279.29
05:18:50|54276.91
05:18:51|54276.91
05:18:52|54276.91
05:18:53|54276.91
05:18:54|54276.91
05:18:55|54276.91
05:18:56|54270.9
05:18:57|54268.82
05:18:58|54268.89
05:18:59|54266.6
05:19:00|54257.22
05:19:01|54257.22
05:19:02|54257.22
05:19:03|54257.22
05:19:04|54257.22
05:19:05|54257.22
05:19:06|54257.22
05:19:08|54257.22
05:19:09|54257.22
05:19:10|54257.22
05:19:11|54257.22
05:19:12|54257.22
05:19:13|54257.22
05:19:14|54257.22
05:19:15|54255.11
05:19:16|54255.11
05:19:18|54255.11
05:19:18|54255.11
05:19:20|54255.11
05:19:20|54257.22
05:19:21|54257.23
05:19:23|54257.23
05:19:23|54255.1
05:19:25|54255.91
05:19:25|54255.91
05:19:26|54255.91
05:19:27|54255.91
05:19:29|54255.91
05:19:29|54235.63
05:19:30|54229.93
05:19:31|54233.77
05:19:32|54228.01
05:19:35|54228.01
05:19:36|54225.17
05:19:36|54217.4
05:19:39|54217.4
05:19:39|54221.03
05:19:41|54221.03
05:19:42|54221.03
05:19:43|54221.03
05:19:44|54221.03
05:19:45|54221.03
05:19:45|54221.7
05:19:47|54221.7
05:19:49|54224.46
05:19:49|54224.46
05:19:50|54224.46
05:19:51|54224.46
05:19:52|54228.38
05:19:53|54228.38
05:19:54|54226.45
05:19:55|54207.14
05:19:56|54203.27
05:19:57|54203.27
05:19:58|54200.01
05:19:59|54200.01
05:20:00|54200.01
05:20:01|54200.01
05:20:02|54200.01
05:20:04|54200.01
05:20:04|54200.01
05:20:05|54200.01
05:20:06|54200.01
05:20:08|54200.04
05:20:08|54200.04
05:20:09|54200.01
05:20:10|54200.01
05:20:11|54200.01
05:20:13|54200.01
05:20:13|54200.01
05:20:14|54203.17
05:20:15|54203.17
05:20:16|54200.01
05:20:17|54189.44
05:20:18|54184.62
05:20:19|54180.8
05:20:20|54174.13
05:20:21|54174.13
05:20:22|54179.38
05:20:23|54172.39
05:20:24|54162.1
05:20:25|54162.1
05:20:27|54162.1
05:20:27|54162.1
05:20:28|54169.8
05:20:29|54169.8
05:20:30|54169.8
05:20:31|54169.8
05:20:32|54196.97
05:20:33|54185.8
05:20:36|54185.8
05:20:37|54187.67
05:20:38|54187.67
05:20:39|54187.67
05:20:40|54187.67
05:20:41|54187.67
05:20:42|54187.67
05:20:43|54187.67
05:20:44|54187.67
05:20:45|54177.44
05:20:46|54174.73
05:20:47|54170.04
05:20:48|54159.5
05:20:48|54158.59
05:20:50|54158.59
05:20:51|54158.59
05:20:51|54153.09
05:20:53|54153.09
05:20:54|54149.14
05:20:55|54149.14
05:20:55|54149.14
05:20:56|54149.14
05:20:58|54140.4
05:20:59|54140.4
05:21:00|54092.27
05:21:01|54081.41
05:21:02|54081.42
05:21:03|54098.12
05:21:04|54098.12
05:21:05|54098.12
05:21:06|54098.12
05:21:07|54098.12
05:21:08|54098.12
05:21:09|54099.45
05:21:10|54099.45
05:21:11|54099.45
05:21:12|54102.61
05:21:13|54126.75
05:21:14|54126.75
05:21:15|54126.75
05:21:16|54126.75
05:21:17|54126.75
05:21:18|54136.08
05:21:19|54138.94
05:21:20|54138.94
05:21:22|54138.94
05:21:22|54138.94
05:21:23|54138.94
05:21:24|54138.94
05:21:25|54138.94
05:21:26|54138.94
05:21:27|54136.47
05:21:28|54136.47
05:21:29|54136.47
05:21:31|54136.47
05:21:32|54133.43
05:21:32|54112.95
05:21:33|54097.96
05:21:34|54088.83
05:21:36|54088.83
05:21:38|54091.51
05:21:39|54086.21
05:21:40|54092.01
05:21:41|54088.94
05:21:42|54088.94
05:21:43|54096.86
05:21:44|54095.58
05:21:45|54095.58
05:21:46|54108.94
05:21:47|54108.94
05:21:48|54108.94
05:21:49|54108.94
05:21:50|54108.94
05:21:51|54111.46
05:21:53|54111.46
05:21:54|54111.46
05:21:55|54110.15
05:21:56|54110.15
05:21:57|54110.15
05:21:58|54110.15
05:21:58|54110.15
05:22:00|54110.15
05:22:01|54104.38
05:22:01|54104.38
05:22:03|54104.38
05:22:03|54104.38
05:22:05|54104.38
05:22:06|54104.38
05:22:07|54110.85
05:22:08|54110.85
05:22:09|54110.87
05:22:10|54114.06
05:22:12|54114.06
05:22:12|54108.4
05:22:14|54111.41
05:22:15|54112.28
05:22:15|54112.28
05:22:17|54112.28
05:22:18|54112.28
05:22:19|54112.28
05:22:19|54112.28
05:22:21|54112.73
05:22:21|54111.14
05:22:22|54099.
05:22:23|54101.7
05:22:24|54101.7
05:22:26|54101.7
05:22:27|54101.7
05:22:28|54106.82
05:22:29|54106.82
05:22:30|54106.82
05:22:30|54109.87
05:22:31|54109.87
05:22:32|54106.99
05:22:34|54107.
05:22:34|54107.
05:22:35|54109.48
05:22:38|54107.02
05:22:38|54107.02
05:22:40|54107.02
05:22:41|54105.9
05:22:43|54105.9
05:22:44|54104.13
05:22:44|54104.13
05:22:46|54104.13
05:22:46|54104.13
05:22:47|54104.13
05:22:49|54104.13
05:22:49|54090.96
05:22:50|54090.96
05:22:51|54090.53
05:22:53|54090.53
05:22:53|54095.15
05:22:54|54095.15
05:22:55|54095.15
05:22:56|54095.15
05:22:58|54091.58
05:22:59|54091.58
05:23:00|54094.26
05:23:01|54094.26
05:23:02|54085.12
05:23:03|54074.55
05:23:04|54070.
05:23:05|54071.94
05:23:06|54063.37
05:23:07|54068.3
05:23:08|54065.93
05:23:09|54059.58
05:23:10|54059.59
05:23:11|54059.59
05:23:12|54059.58
05:23:13|54059.58
05:23:14|54052.76
05:23:15|54035.8
05:23:16|54035.8
05:23:17|54050.23
05:23:18|54050.23
05:23:19|54065.9
05:23:20|54065.9
05:23:21|54070.37
05:23:22|54061.12
05:23:23|54061.12
05:23:24|54061.12
05:23:25|54061.12
05:23:26|54061.12
05:23:27|54063.01
05:23:28|54062.51
05:23:29|54062.51
05:23:30|54062.51
05:23:31|54063.03
05:23:32|54063.03
05:23:33|54061.38
05:23:34|54061.38
05:23:35|54061.38
05:23:36|54060.76
05:23:37|54060.76
05:23:38|54060.76
05:23:40|54060.76
05:23:40|54048.04
05:23:41|54048.04
05:23:43|54044.37
05:23:44|54044.37
05:23:45|54044.37
05:23:45|54044.6
05:23:47|54044.6
05:23:47|54048.36
05:23:49|54027.29
05:23:50|54004.52
05:23:50|54014.79
05:23:52|54014.79
05:23:53|54008.24
05:23:54|54008.24
05:23:54|54008.24
05:23:55|54020.04
05:23:56|54020.04
05:23:57|54042.05
05:23:58|54052.55
05:23:59|54052.55
05:24:01|54052.55
05:24:02|54034.83
05:24:03|54036.
05:24:04|54036.
05:24:05|54036.
05:24:06|54025.4
05:24:07|54025.4
05:24:08|54025.4
05:24:09|54006.53
05:24:10|54006.53
05:24:11|54006.53
05:24:12|54014.89
05:24:13|54009.65
05:24:14|54009.65
05:24:16|54008.48
05:24:17|54008.48
05:24:17|54008.48
05:24:18|54008.48
05:24:19|54003.32
05:24:20|54007.24
05:24:21|54025.88
05:24:22|54038.19
05:24:23|54016.48
05:24:24|54009.63
05:24:26|54009.63
05:24:26|54009.63
05:24:27|54009.63
05:24:28|53995.
05:24:29|53981.41
05:24:30|53985.75
05:24:31|53985.75
05:24:32|53982.97
05:24:33|53982.97
05:24:35|53987.51
05:24:35|53993.14
05:24:36|53993.14
05:24:38|54000.
05:24:39|54000.
05:24:41|53995.67
05:24:42|53990.52
05:24:43|53990.52
05:24:45|53994.49
05:24:45|53986.01
05:24:46|53986.01
05:24:47|53986.01
05:24:48|53986.01
05:24:50|53986.01
05:24:50|53986.01
05:24:52|53986.01
05:24:52|53986.01
05:24:53|53986.01
05:24:55|53986.01
05:24:56|53986.01
05:24:57|53986.01
05:24:57|54000.
05:24:59|54000.
05:25:00|53998.25
05:25:01|53998.25
05:25:02|53998.25
05:25:03|54009.63
05:25:04|54009.62
05:25:05|54000.
05:25:06|54000.02
05:25:07|54000.02
05:25:08|53996.06
05:25:08|53996.06
05:25:09|53994.86
05:25:11|53994.83
05:25:13|53994.83
05:25:13|53994.83
05:25:14|53992.88
05:25:16|53992.88
05:25:17|53985.18
05:25:18|53982.55
05:25:19|53982.55
05:25:20|53982.55
05:25:21|53982.55
05:25:22|53982.55
05:25:23|53982.55
05:25:24|53982.55
05:25:25|53982.55
05:25:26|53982.55
05:25:27|53987.41
05:25:28|53987.41
05:25:29|53987.41
05:25:30|53987.41
05:25:31|53992.82
05:25:32|53992.82
05:25:33|53992.82
05:25:34|53992.82
05:25:35|53987.26
05:25:36|53987.26
05:25:37|53987.3
05:25:38|53987.3
05:25:39|53987.3
05:25:41|54000.
05:25:42|54025.39
05:25:42|54012.05
05:25:43|54011.89
05:25:45|54011.89
05:25:45|54011.89
05:25:46|54011.89
05:25:47|54011.89
05:25:48|54011.89
05:25:49|54011.89
05:25:50|53994.48
05:25:52|53994.48
05:25:52|53994.48
05:25:53|53994.48
05:25:54|53993.43
05:25:55|53993.43
05:25:56|53993.43
05:25:57|53992.95
05:25:58|53992.95
05:25:59|53992.95
05:26:00|53992.95
05:26:01|53987.4
05:26:02|53987.39
05:26:03|53988.47
05:26:04|53988.47
05:26:05|53988.47
05:26:06|53988.46
05:26:07|53988.46
05:26:08|53988.47
05:26:09|53988.47
05:26:10|53988.47
05:26:11|53995.4
05:26:12|53995.4
05:26:14|53995.4
05:26:14|53993.44
05:26:15|53993.44
05:26:16|53993.44
05:26:17|53979.46
05:26:18|53979.46
05:26:19|53979.46
05:26:20|53979.46
05:26:21|53979.46
05:26:22|53979.46
05:26:23|53979.46
05:26:24|53979.46
05:26:25|53986.1
05:26:26|53986.1
05:26:27|53986.1
05:26:28|53986.1
05:26:29|53979.45
05:26:30|53979.45
05:26:31|53979.45
05:26:32|53979.45
05:26:33|53979.45
05:26:34|53979.45
05:26:35|53979.45
05:26:36|53995.11
05:26:37|53995.11
05:26:38|54002.56
05:26:39|54002.56
05:26:41|53986.75
05:26:42|53986.75
05:26:43|53986.75
05:26:43|53986.75
05:26:45|54001.94
05:26:46|54001.94
05:26:47|54001.92
05:26:48|54001.92
05:26:49|54001.92
05:26:50|54001.92
05:26:51|54001.92
05:26:52|53998.53
05:26:53|53996.51
05:26:54|53996.51
05:26:55|53996.51
05:26:56|53984.65
05:26:57|53984.65
05:26:58|53984.65
05:26:59|53984.65
05:27:00|53984.65
05:27:02|53984.65
05:27:03|53991.59
05:27:04|53991.59
05:27:04|54003.47
05:27:06|54003.47
05:27:06|54010.49
05:27:08|54010.49
05:27:09|54010.49
05:27:10|54010.49
05:27:10|54016.29
05:27:12|54007.13
05:27:13|54007.13
05:27:15|54004.
05:27:15|54004.07
05:27:16|54004.07
05:27:17|54004.07
05:27:18|54010.87
05:27:19|54010.87
05:27:20|54010.87
05:27:21|54010.87
05:27:22|54005.51
05:27:23|54005.51
05:27:24|54005.51
05:27:25|54005.49
05:27:26|54005.49
05:27:27|54005.49
05:27:28|54023.36
05:27:29|54023.36
05:27:30|54008.76
05:27:31|54008.76
05:27:32|54008.76
05:27:33|54008.76
05:27:34|54008.76
05:27:35|54008.76
05:27:36|54008.76
05:27:37|54008.76
05:27:38|54008.76
05:27:39|54008.76
05:27:40|54008.76
05:27:42|54021.99
05:27:43|54021.99
05:27:44|54018.51
05:27:45|54018.51
05:27:46|54018.51
05:27:47|54018.51
05:27:48|54017.1
05:27:49|54025.39
05:27:50|54025.39
05:27:51|54024.09
05:27:52|54024.09
05:27:53|54030.48
05:27:54|54026.64
05:27:55|54026.64
05:27:56|54026.64
05:27:58|54026.64
05:27:58|54026.64
05:27:59|54026.64
05:28:01|54026.64
05:28:01|54026.64
05:28:02|54026.64
05:28:04|54026.08
05:28:04|54037.42
05:28:05|54037.42
05:28:06|54037.42
05:28:07|54037.42
05:28:08|54037.42
05:28:09|54037.42
05:28:11|54037.42
05:28:11|54037.42
05:28:12|54026.11
05:28:14|54026.12
05:28:14|54026.12
05:28:16|54026.12
05:28:16|54022.62
05:28:18|54022.62
05:28:18|54012.13
05:28:19|54012.13
05:28:20|54012.13
05:28:21|54012.13
05:28:22|54012.13
05:28:23|54012.13
05:28:25|53998.82
05:28:25|53993.2
05:28:26|53993.2
05:28:27|53993.2
05:28:28|53993.2
05:28:29|53991.31
05:28:30|53991.31
05:28:31|53991.31
05:28:33|53991.31
05:28:33|54000.91
05:28:34|54000.91
05:28:35|54000.91
05:28:36|54000.91
05:28:37|54000.91
05:28:38|54000.91
05:28:39|54000.96
05:28:41|54000.96
05:28:41|54000.96
05:28:43|54000.96
05:28:45|54012.13
05:28:46|54012.13
05:28:48|54017.72
05:28:49|54017.72
05:28:50|54017.72
05:28:50|54012.13
05:28:51|54012.13
05:28:52|54012.13
05:28:53|54012.13
05:28:54|54028.57
05:28:55|54051.56
05:28:57|54051.56
05:28:57|54051.56
05:28:58|54053.32
05:28:59|54053.32
05:29:00|54046.9
05:29:01|54046.9
05:29:02|54044.52
05:29:03|54044.53
05:29:04|54044.53
05:29:05|54044.53
05:29:06|54044.53
05:29:07|54044.53
05:29:08|54058.17
05:29:09|54086.87
05:29:10|54086.52
05:29:11|54091.05
05:29:12|54091.05
05:29:13|54082.11
05:29:14|54085.55
05:29:15|54088.49
05:29:16|54086.52
05:29:17|54082.36
05:29:18|54085.07
05:29:19|54085.07
05:29:20|54085.07
05:29:21|54086.98
05:29:22|54086.98
05:29:23|54086.98
05:29:24|54086.98
05:29:25|54073.76
05:29:26|54073.76
05:29:27|54073.76
05:29:28|54069.95
05:29:29|54069.95
05:29:30|54058.96
05:29:31|54058.96
05:29:32|54058.96
05:29:33|54058.96
05:29:34|54058.96
05:29:35|54046.88
05:29:36|54046.88
05:29:37|54046.88
05:29:38|54046.88
05:29:39|54046.88
05:29:40|54046.88
05:29:41|54033.52
05:29:42|54033.52
05:29:44|54026.65
05:29:45|54026.65
05:29:46|54026.65
05:29:48|54026.65
05:29:49|54026.65
05:29:49|54026.65
05:29:50|54026.65
05:29:51|54036.4
05:29:52|54026.64
05:29:53|54005.26
05:29:54|54007.8
05:29:55|54007.8
05:29:56|54010.96
05:29:57|54010.96
05:29:58|54010.96
05:29:59|54010.96
05:30:00|54010.96
05:30:01|54010.96
05:30:02|54010.96
05:30:03|54010.97
05:30:04|54010.96
05:30:05|54044.89
05:30:06|54014.21
05:30:07|54014.21
05:30:08|54014.22
05:30:09|54016.07
05:30:10|54016.07
05:30:11|54010.1
05:30:12|54010.1
05:30:13|54012.9
05:30:14|54012.9
05:30:15|54012.9
05:30:16|54012.9
05:30:17|54012.9
05:30:18|54012.9
05:30:20|54012.9
05:30:20|54019.05
05:30:21|54019.05
05:30:22|54019.05
05:30:23|54019.05
05:30:24|54019.05
05:30:25|54019.05
05:30:26|54019.05
05:30:27|54019.87
05:30:28|54019.87
05:30:29|54019.86
05:30:30|54019.86
05:30:31|54033.5
05:30:32|54029.7
05:30:33|54029.7
05:30:34|54029.7
05:30:35|54020.28
05:30:36|54015.
05:30:37|54015.
05:30:38|54015.
05:30:39|54015.05
05:30:40|54015.05
05:30:41|54015.05
05:30:42|54020.74
05:30:43|54023.76
05:30:45|54023.76
05:30:46|54021.06
05:30:47|54021.06
05:30:48|54021.06
05:30:50|54021.06
05:30:50|54023.72
05:30:51|54023.72
05:30:53|54023.72
05:30:53|54033.5
05:30:55|54033.5
05:30:55|54033.5
05:30:56|54033.5
05:30:57|54033.5
05:30:59|54038.77
05:30:59|54038.77
05:31:01|54038.77
05:31:01|54038.77
05:31:03|54053.23
05:31:04|54053.23
05:31:04|54053.22
05:31:05|54050.05
05:31:06|54050.05
05:31:07|54050.36
05:31:08|54054.46
05:31:10|54054.46
05:31:10|54054.46
05:31:11|54054.46
05:31:12|54054.46
05:31:13|54054.46
05:31:14|54045.45
05:31:15|54047.23
05:31:16|54047.23
05:31:17|54073.53
05:31:18|54073.53
05:31:19|54073.53
05:31:20|54050.24
05:31:21|54042.16
05:31:22|54047.57
05:31:24|54052.72
05:31:24|54052.72
05:31:25|54047.43
05:31:27|54047.43
05:31:27|54047.43
05:31:28|54047.43
05:31:29|54047.43
05:31:30|54047.43
05:31:31|54047.43
05:31:33|54047.43
05:31:33|54047.43
05:31:34|54045.27
05:31:35|54045.27
05:31:36|54045.27
05:31:37|54045.26
05:31:39|54045.27
05:31:39|54045.27
05:31:40|54045.27
05:31:41|54045.26
05:31:42|54022.01
05:31:43|54022.01
05:31:44|54022.01
05:31:46|54022.01
05:31:47|54022.01
05:31:48|54022.01
05:31:49|54022.01
05:31:51|54022.01
05:31:52|54022.01
05:31:53|54022.01
05:31:55|54022.01
05:31:55|54026.
05:31:57|54026.
05:31:58|54026.
05:31:59|54026.
05:32:00|54024.13
05:32:01|54024.14
05:32:02|54022.53
05:32:03|54022.24
05:32:04|54023.99
05:32:05|54023.99
05:32:06|54023.99
05:32:07|54023.99
05:32:08|54023.99
05:32:09|54023.99
05:32:10|54023.99
05:32:11|54021.
05:32:12|54015.
05:32:13|54015.
05:32:14|54015.
05:32:15|54015.
05:32:16|54015.
05:32:17|54015.
05:32:18|54015.
05:32:19|54015.
05:32:20|54015.01
05:32:21|54015.
05:32:22|54015.
05:32:23|54015.
05:32:24|54015.
05:32:25|54015.
05:32:26|54021.36
05:32:27|54021.36
05:32:28|54021.36
05:32:29|54021.36
05:32:30|54021.36
05:32:31|54021.36
05:32:32|54021.36
05:32:33|54018.76
05:32:34|54018.76
05:32:35|54018.76
05:32:36|54018.76
05:32:37|54018.76
05:32:38|54018.76
05:32:39|54018.76
05:32:40|54018.76
05:32:41|54018.76
05:32:42|54018.76
05:32:43|54015.05
05:32:44|54015.05
05:32:46|54019.27
05:32:47|54028.65
05:32:49|54028.65
05:32:50|54031.84
05:32:51|54031.85
05:32:52|54031.85
05:32:54|54031.85
05:32:54|54033.83
05:32:55|54033.83
05:32:56|54028.9
05:32:58|54028.93
05:32:59|54028.93
05:33:00|54028.93
05:33:01|54028.93
05:33:02|54028.93
05:33:03|54028.65
05:33:04|54031.29
05:33:05|54031.29
05:33:06|54031.29
05:33:07|54031.29
05:33:08|54031.29
05:33:09|54031.29
05:33:10|54031.29
05:33:11|54028.66
05:33:12|54028.66
05:33:13|54028.66
05:33:14|54028.66
05:33:15|54028.66
05:33:16|54024.68
05:33:17|54024.68
05:33:18|54024.68
05:33:19|54024.68
05:33:20|54024.68
05:33:21|54024.68
05:33:22|54026.03
05:33:23|54026.03
05:33:24|54029.63
05:33:25|54029.63
05:33:26|54029.63
05:33:27|54027.19
05:33:28|54044.34
05:33:29|54049.2
05:33:30|54047.57
05:33:31|54052.25
05:33:32|54052.25
05:33:33|54052.25
05:33:34|54052.25
05:33:35|54053.46
05:33:36|54053.46
05:33:37|54053.46
05:33:38|54039.95
05:33:39|54039.95
05:33:40|54039.95
05:33:41|54034.39
05:33:42|54034.39
05:33:43|54038.65
05:33:44|54038.65
05:33:45|54035.93
05:33:46|54035.93
05:33:48|54035.93
05:33:49|54035.93
05:33:51|54033.59
05:33:52|54029.53
05:33:53|54029.53
05:33:54|54022.01
05:33:56|54022.02
05:33:56|54022.02
05:33:58|54019.33
05:33:58|54019.33
05:33:59|54019.33
05:34:00|54019.33
05:34:01|54019.33
05:34:02|54019.33
05:34:03|54019.33
05:34:04|54019.33
05:34:05|54019.33
05:34:07|54019.33
05:34:07|54021.3
05:34:08|54021.3
05:34:10|54021.3
05:34:10|54021.3
05:34:12|54021.3
05:34:13|54021.3
05:34:14|54036.09
05:34:15|54034.76
05:34:16|54034.76
05:34:17|54034.76
05:34:18|54038.59
05:34:19|54038.76
05:34:20|54040.08
05:34:21|54047.62
05:34:22|54047.62
05:34:23|54047.62
05:34:24|54054.22
05:34:25|54054.22
05:34:26|54049.18
05:34:27|54049.18
05:34:28|54046.28
05:34:29|54046.25
05:34:30|54038.79
05:34:31|54039.91
05:34:32|54039.91
05:34:33|54039.91
05:34:34|54039.91
05:34:35|54039.91
05:34:36|54039.91
05:34:37|54039.91
05:34:38|54039.91
05:34:39|54039.91
05:34:40|54039.91
05:34:41|54039.91
05:34:42|54039.91
05:34:43|54039.91
05:34:44|54039.91
05:34:45|54039.91
05:34:46|54048.91
05:34:47|54048.9
05:34:49|54046.21
05:34:50|54046.21
05:34:51|54046.21
05:34:53|54046.21
05:34:54|54035.05
05:34:55|54035.05
05:34:55|54035.05
05:34:57|54038.49
05:34:58|54038.49
05:34:59|54038.11
05:34:59|54036.33
05:35:00|54036.33
05:35:01|54036.33
05:35:02|54049.07
05:35:04|54049.07
05:35:04|54052.59
05:35:06|54052.59
05:35:07|54052.59
05:35:07|54052.22
05:35:08|54051.92
05:35:09|54051.92
05:35:10|54051.92
05:35:11|54050.25
05:35:12|54050.25
05:35:13|54051.31
05:35:14|54051.31
05:35:16|54051.31
05:35:17|54051.12
05:35:18|54051.12
05:35:19|54052.41
05:35:20|54052.41
05:35:21|54050.6
05:35:22|54050.6
05:35:23|54050.6
05:35:24|54050.6
05:35:25|54050.6
05:35:26|54050.6
05:35:27|54050.6
05:35:28|54050.6
05:35:29|54050.6
05:35:30|54051.01
05:35:31|54051.01
05:35:32|54051.01
05:35:33|54051.02
05:35:34|54051.02
05:35:35|54051.02
05:35:36|54051.02
05:35:37|54061.96
05:35:38|54061.96
05:35:39|54061.55
05:35:40|54061.55
05:35:41|54065.6
05:35:42|54065.6
05:35:43|54065.6
05:35:44|54065.6
05:35:45|54063.99
05:35:46|54063.99
05:35:47|54063.99
05:35:48|54063.99
05:35:50|54062.99
05:35:51|54062.99
05:35:52|54062.99
05:35:53|54062.99
05:35:54|54062.99
05:35:55|54063.81
05:35:56|54063.81
05:35:57|54063.81
05:35:58|54063.81
05:35:59|54063.81
05:36:00|54063.81
05:36:01|54061.1
05:36:02|54062.14
05:36:03|54063.35
05:36:04|54063.35
05:36:05|54063.35
05:36:06|54064.07
05:36:07|54064.07
05:36:08|54064.06
05:36:09|54068.26
05:36:10|54073.52
05:36:11|54073.52
05:36:12|54073.52
05:36:13|54077.98
05:36:15|54084.41
05:36:15|54084.41
05:36:16|54088.14
05:36:17|54088.14
05:36:18|54074.49
05:36:19|54074.49
05:36:20|54074.49
05:36:21|54074.49
05:36:23|54077.81
05:36:24|54077.81
05:36:25|54077.81
05:36:26|54077.81
05:36:27|54077.35
05:36:28|54077.35
05:36:29|54077.35
05:36:30|54077.35
05:36:31|54077.35
05:36:32|54077.19
05:36:33|54077.19
05:36:34|54085.41
05:36:35|54085.41
05:36:36|54085.41
05:36:37|54096.51
05:36:38|54093.76
05:36:39|54093.76
05:36:40|54085.46
05:36:41|54085.46
05:36:42|54085.46
05:36:43|54085.46
05:36:44|54085.46
05:36:45|54085.46
05:36:46|54085.46
05:36:47|54088.56
05:36:48|54088.56
05:36:50|54088.56
05:36:51|54088.56
05:36:52|54103.32
05:36:53|54103.32
05:36:54|54099.04
05:36:55|54093.56
05:36:56|54093.56
05:36:57|54093.56
05:36:58|54093.56
05:36:59|54093.75
05:37:00|54093.76
05:37:01|54102.61
05:37:02|54116.21
05:37:03|54119.97
05:37:04|54114.73
05:37:05|54114.73
05:37:06|54106.83
05:37:08|54106.83
05:37:09|54113.77
05:37:10|54113.77
05:37:11|54116.43
05:37:12|54120.77
05:37:13|54119.72
05:37:13|54119.71
05:37:14|54115.
05:37:16|54115.
05:37:17|54115.
05:37:18|54115.
05:37:18|54115.
05:37:20|54115.
05:37:21|54115.
05:37:21|54115.
05:37:23|54115.
05:37:24|54110.69
05:37:25|54110.04
05:37:26|54110.04
05:37:27|54113.17
05:37:28|54109.75
05:37:28|54109.75
05:37:30|54109.75
05:37:31|54109.43
05:37:32|54092.4
05:37:33|54092.4
05:37:34|54092.4
05:37:34|54093.92
05:37:36|54093.92
05:37:37|54096.56
05:37:38|54096.56
05:37:39|54096.56
05:37:39|54096.56
05:37:41|54094.51
05:37:42|54094.51
05:37:42|54094.51
05:37:44|54094.51
05:37:45|54094.51
05:37:46|54094.51
05:37:47|54094.51
05:37:48|54094.51
05:37:48|54094.51
05:37:51|54094.51
05:37:52|54095.39
05:37:54|54093.78
05:37:55|54093.78
05:37:56|54093.78
05:37:57|54091.53
05:37:58|54091.53
05:37:59|54087.68
05:38:00|54087.68
05:38:01|54095.38
05:38:02|54095.35
05:38:03|54088.26
05:38:04|54092.62
05:38:05|54092.62
05:38:06|54093.78
05:38:07|54121.29
05:38:08|54121.29
05:38:09|54115.85
05:38:10|54107.78
05:38:11|54107.78
05:38:12|54107.78
05:38:13|54107.78
05:38:14|54107.78
05:38:15|54109.11
05:38:16|54109.11
05:38:17|54109.11
05:38:18|54107.06
05:38:19|54107.06
05:38:20|54107.06
05:38:21|54107.06
05:38:22|54107.06
05:38:23|54107.48
05:38:24|54106.43
05:38:25|54091.59
05:38:26|54089.95
05:38:27|54089.95
05:38:28|54089.95
05:38:29|54089.95
05:38:30|54089.95
05:38:31|54089.94
05:38:32|54089.94
05:38:33|54089.94
05:38:34|54089.94
05:38:35|54089.94
05:38:36|54089.94
05:38:37|54089.94
05:38:38|54087.24
05:38:39|54087.24
05:38:40|54087.24
05:38:41|54087.24
05:38:42|54084.53
05:38:43|54084.53
05:38:44|54084.53
05:38:45|54084.53
05:38:46|54084.53
05:38:47|54084.53
05:38:48|54084.53
05:38:49|54084.53
05:38:51|54089.92
05:38:52|54089.92
05:38:53|54087.87
05:38:54|54081.27
05:38:55|54081.27
05:38:57|54087.2
05:38:58|54087.2
05:38:58|54087.2
05:39:00|54087.2
05:39:00|54087.2
05:39:02|54089.71
05:39:02|54089.71
05:39:03|54080.
05:39:04|54080.
05:39:05|54080.
05:39:06|54080.
05:39:07|54080.
05:39:08|54080.
05:39:09|54080.
05:39:10|54080.
05:39:11|54080.01
05:39:12|54079.96
05:39:13|54079.96
05:39:14|54079.96
05:39:15|54079.96
05:39:16|54075.12
05:39:17|54075.12
05:39:18|54075.12
05:39:19|54075.12
05:39:20|54077.05
05:39:21|54077.05
05:39:22|54077.05
05:39:23|54077.05
05:39:24|54077.05
05:39:25|54075.94
05:39:26|54075.94
05:39:27|54075.94
05:39:28|54075.93
05:39:29|54071.76
05:39:30|54071.76
05:39:31|54071.76
05:39:32|54074.81
05:39:33|54074.81
05:39:34|54074.81
05:39:35|54074.81
05:39:36|54075.87
05:39:37|54075.87
05:39:38|54075.88
05:39:39|54075.87
05:39:40|54075.87
05:39:41|54075.87
05:39:42|54068.59
05:39:43|54071.31
05:39:44|54066.14
05:39:45|54066.14
05:39:46|54066.14
05:39:47|54066.14
05:39:48|54075.87
05:39:49|54075.87
05:39:51|54075.87
05:39:52|54075.87
05:39:54|54075.87
05:39:54|54075.87
05:39:56|54089.93
05:39:56|54089.93
05:39:57|54089.93
05:39:59|54089.93
05:40:00|54089.93
05:40:01|54089.93
05:40:02|54089.93
05:40:03|54089.93
05:40:04|54083.94
05:40:05|54085.37
05:40:06|54085.37
05:40:07|54085.37
05:40:08|54085.37
05:40:09|54085.37
05:40:10|54085.37
05:40:11|54104.36
05:40:12|54104.36
05:40:13|54104.36
05:40:14|54104.36
05:40:15|54108.9
05:40:16|54108.9
05:40:17|54108.15
05:40:18|54105.44
05:40:19|54105.44
05:40:20|54105.44
05:40:21|54105.44
05:40:22|54105.44
05:40:23|54105.44
05:40:24|54105.44
05:40:25|54105.44
05:40:26|54105.44
05:40:27|54105.44
05:40:28|54105.44
05:40:29|54105.44
05:40:30|54105.44
05:40:31|54105.44
05:40:32|54105.44
05:40:33|54105.44
05:40:34|54105.44
05:40:35|54105.44
05:40:36|54105.44
05:40:37|54105.44
05:40:38|54105.44
05:40:39|54105.44
05:40:40|54105.44
05:40:41|54105.44
05:40:42|54105.44
05:40:43|54105.44
05:40:44|54101.48
05:40:45|54082.5
05:40:46|54082.5
05:40:47|54082.5
05:40:48|54082.5
05:40:49|54091.83
05:40:50|54091.83
05:40:52|54091.83
05:40:53|54091.83
05:40:54|54097.33
05:40:55|54099.07
05:40:56|54099.07
05:40:57|54099.07
05:40:59|54099.07
05:41:00|54099.07
05:41:01|54099.07
05:41:01|54096.02
05:41:03|54096.01
05:41:04|54096.01
05:41:05|54113.07
05:41:07|54113.07
05:41:08|54113.07
05:41:09|54113.07
05:41:09|54113.07
05:41:11|54109.57
05:41:12|54109.57
05:41:13|54109.57
05:41:14|54109.57
05:41:16|54110.38
05:41:16|54110.33
05:41:17|54110.33
05:41:18|54096.02
05:41:19|54096.02
05:41:20|54096.02
05:41:21|54096.03
05:41:22|54096.03
05:41:23|54096.03
05:41:24|54096.03
05:41:25|54096.03
05:41:26|54096.03
05:41:27|54096.03
05:41:28|54096.03
05:41:29|54096.03
05:41:30|54096.03
05:41:31|54086.04
05:41:32|54094.34
05:41:33|54096.66
05:41:34|54096.66
05:41:35|54096.66
05:41:36|54096.68
05:41:37|54096.68
05:41:38|54096.68
05:41:39|54094.32
05:41:40|54070.47
05:41:41|54059.59
05:41:42|54053.78
05:41:43|54053.78
05:41:44|54057.12
05:41:45|54057.12
05:41:46|54057.12
05:41:47|54057.12
05:41:48|54057.12
05:41:49|54057.12
05:41:50|54051.03
05:41:52|54051.03
05:41:54|54060.4
05:41:54|54092.26
05:41:55|54092.26
05:41:56|54093.84
05:41:57|54098.12
05:41:58|54098.12
05:41:59|54110.63
05:42:00|54116.46
05:42:01|54113.6
05:42:03|54113.6
05:42:05|54113.6
05:42:05|54114.89
05:42:06|54115.53
05:42:07|54115.53
05:42:08|54115.53
05:42:09|54123.82
05:42:10|54133.42
05:42:11|54133.42
05:42:12|54133.42
05:42:13|54125.4
05:42:14|54125.4
05:42:15|54125.4
05:42:16|54125.4
05:42:17|54125.4
05:42:18|54125.4
05:42:19|54125.4
05:42:20|54125.4
05:42:21|54132.47
05:42:22|54132.47
05:42:23|54122.08
05:42:24|54122.08
05:42:25|54122.08
05:42:26|54122.08
05:42:27|54126.42
05:42:28|54119.33
05:42:29|54119.33
05:42:30|54119.33
05:42:31|54120.96
05:42:32|54120.96
05:42:33|54120.96
05:42:34|54120.96
05:42:35|54120.95
05:42:36|54123.23
05:42:37|54122.04
05:42:38|54122.04
05:42:39|54122.04
05:42:40|54125.42
05:42:41|54125.42
05:42:42|54125.42
05:42:43|54125.42
05:42:44|54125.42
05:42:45|54111.03
05:42:46|54100.16
05:42:47|54122.36
05:42:48|54122.36
05:42:49|54122.36
05:42:50|54122.36
05:42:51|54111.3
05:42:53|54111.3
05:42:54|54111.3
05:42:55|54111.3
05:42:57|54130.69
05:42:58|54132.32
05:42:59|54130.68
05:43:00|54130.68
05:43:01|54130.68
05:43:02|54130.68
05:43:02|54130.68
05:43:04|54130.68
05:43:05|54130.68
05:43:06|54133.42
05:43:07|54133.41
05:43:08|54133.41
05:43:09|54133.41
05:43:10|54133.41
05:43:11|54133.41
05:43:12|54133.41
05:43:13|54133.41
05:43:15|54131.54
05:43:15|54131.54
05:43:16|54131.54
05:43:17|54131.54
05:43:18|54131.54
05:43:19|54107.69
05:43:20|54107.69
05:43:21|54107.69
05:43:22|54107.69
05:43:23|54128.32
05:43:24|54128.32
05:43:25|54128.32
05:43:26|54128.32
05:43:27|54131.43
05:43:28|54131.43
05:43:29|54131.43
05:43:30|54133.35
05:43:31|54133.35
05:43:32|54133.35
05:43:33|54133.35
05:43:34|54133.35
05:43:35|54133.35
05:43:36|54133.35
05:43:37|54133.35
05:43:38|54114.74
05:43:39|54114.74
05:43:40|54114.74
05:43:41|54111.25
05:43:42|54111.25
05:43:43|54111.25
05:43:44|54111.25
05:43:45|54111.25
05:43:46|54109.72
05:43:47|54109.72
05:43:48|54109.72
05:43:49|54109.72
05:43:50|54109.72
05:43:51|54111.39
05:43:52|54098.39
05:43:54|54085.7
05:43:56|54085.7
05:43:57|54085.7
05:43:58|54085.7
05:43:59|54077.85
05:44:00|54086.59
05:44:01|54086.59
05:44:02|54083.7
05:44:04|54083.7
05:44:04|54083.7
05:44:05|54083.7
05:44:06|54083.7
05:44:07|54083.7
05:44:08|54083.7
05:44:09|54083.7
05:44:11|54083.7
05:44:11|54083.7
05:44:12|54085.79
05:44:13|54085.79
05:44:14|54085.79
05:44:15|54085.79
05:44:17|54085.79
05:44:18|54085.79
05:44:18|54085.79
05:44:19|54085.79
05:44:21|54072.17
05:44:23|54072.17
05:44:23|54059.3
05:44:24|54059.3
05:44:25|54059.65
05:44:26|54059.65
05:44:27|54060.92
05:44:29|54063.98
05:44:30|54064.67
05:44:31|54062.66
05:44:32|54062.66
05:44:32|54061.9
05:44:34|54065.01
05:44:35|54065.01
05:44:36|54065.9
05:44:37|54065.93
05:44:38|54065.4
05:44:39|54065.4
05:44:39|54065.41
05:44:41|54065.41
05:44:42|54065.41
05:44:42|54064.67
05:44:43|54064.67
05:44:45|54064.72
05:44:46|54066.45
05:44:47|54063.15
05:44:48|54063.15
05:44:49|54070.6
05:44:50|54070.6
05:44:51|54070.6
05:44:52|54070.6
05:44:52|54070.6
05:44:54|54070.6
05:44:55|54070.6
05:44:57|54070.6
05:44:58|54063.94
05:45:00|54063.94
05:45:01|54063.94
05:45:01|54063.94
05:45:03|54065.21
05:45:03|54065.21
05:45:05|54063.12
05:45:06|54063.12
05:45:08|54058.62
05:45:08|54058.62
05:45:09|54058.62
05:45:10|54058.62
05:45:11|54065.79
05:45:12|54065.79
05:45:13|54065.79
05:45:14|54065.79
05:45:15|54065.79
05:45:16|54070.65
05:45:17|54070.65
05:45:18|54070.66
05:45:19|54070.66
05:45:20|54070.66
05:45:21|54070.66
05:45:22|54070.66
05:45:24|54070.66
05:45:24|54070.66
05:45:25|54070.66
05:45:26|54070.66
05:45:27|54070.66
05:45:28|54070.65
05:45:30|54070.65
05:45:30|54068.49
05:45:31|54068.49
05:45:32|54068.49
05:45:33|54068.49
05:45:34|54053.57
05:45:35|54042.46
05:45:37|54032.31
05:45:37|54028.51
05:45:38|54029.17
05:45:39|54039.67
05:45:41|54039.67
05:45:41|54039.67
05:45:42|54039.67
05:45:43|54039.67
05:45:44|54039.67
05:45:45|54039.67
05:45:46|54039.67
05:45:47|54039.67
05:45:48|54039.67
05:45:49|54039.67
05:45:51|54039.67
05:45:52|54039.67
05:45:53|54039.67
05:45:54|54039.67
05:45:55|54039.67
05:45:57|54039.67
05:45:58|54039.67
05:45:59|54039.67
05:46:00|54059.28
05:46:00|54059.28
05:46:01|54059.28
05:46:02|54057.84
05:46:03|54057.84
05:46:04|54057.84
05:46:05|54057.84
05:46:06|54076.
05:46:07|54060.64
05:46:08|54058.76
05:46:09|54058.76
05:46:10|54058.77
05:46:11|54060.61
05:46:12|54060.61
05:46:14|54060.61
05:46:14|54056.49
05:46:15|54056.49
05:46:16|54056.49
05:46:17|54056.49
05:46:18|54056.49
05:46:19|54056.49
05:46:20|54040.64
05:46:21|54040.63
05:46:22|54040.63
05:46:23|54040.63
05:46:24|54040.63
05:46:25|54018.84
05:46:26|54018.84
05:46:27|54018.84
05:46:28|54023.38
05:46:29|54023.38
05:46:30|54021.51
05:46:31|54021.51
05:46:32|54021.51
05:46:33|54021.51
05:46:34|54021.51
05:46:35|54016.64
05:46:36|54016.64
05:46:37|54016.64
05:46:38|54016.64
05:46:39|54021.49
05:46:40|54021.49
05:46:41|54024.75
05:46:42|54024.76
05:46:43|54024.76
05:46:44|54019.28
05:46:45|54019.28
05:46:46|54019.28
05:46:47|54016.62
05:46:48|54016.62
05:46:49|54016.62
05:46:50|54016.62
05:46:51|54016.61
05:46:52|54016.61
05:46:53|54016.61
05:46:54|54016.61
05:46:55|54016.61
05:46:57|54010.96
05:46:58|54010.96
05:46:59|54010.96
05:47:00|54010.96
05:47:01|54010.96
05:47:02|54024.46
05:47:03|54019.87
05:47:04|54019.87
05:47:05|54019.87
05:47:06|54019.87
05:47:07|54019.87
05:47:08|54013.42
05:47:09|54000.01
05:47:10|54000.01
05:47:11|54002.72
05:47:12|54002.72
05:47:13|54002.72
05:47:14|54002.72
05:47:15|54002.72
05:47:16|54006.01
05:47:17|54006.01
05:47:18|54006.01
05:47:19|54006.01
05:47:20|54006.01
05:47:21|54006.01
05:47:22|54006.01
05:47:23|54006.01
05:47:24|54006.01
05:47:25|54006.01
05:47:26|54000.01
05:47:27|54000.01
05:47:28|54002.62
05:47:29|54002.63
05:47:30|54002.63
05:47:31|54000.6
05:47:32|54000.6
05:47:33|54000.01
05:47:34|54000.01
05:47:35|54000.01
05:47:36|54001.94
05:47:37|54001.94
05:47:38|54001.94
05:47:39|54001.94
05:47:40|54000.
05:47:41|53988.71
05:47:42|53988.71
05:47:43|53988.71
05:47:44|53988.71
05:47:45|53988.71
05:47:46|53988.71
05:47:47|53988.71
05:47:48|53988.71
05:47:49|53988.71
05:47:50|53988.71
05:47:51|53988.71
05:47:52|53988.71
05:47:53|54002.75
05:47:54|54002.75
05:47:55|53997.87
05:47:56|53997.87
05:47:57|53996.6
05:47:58|53996.6
05:48:00|53991.55
05:48:01|53991.55
05:48:02|53991.55
05:48:03|53991.55
05:48:04|53991.55
05:48:04|53991.55
05:48:06|53991.55
05:48:07|53991.55
05:48:07|53995.36
05:48:08|53995.35
05:48:10|53995.35
05:48:11|53995.35
05:48:12|53995.35
05:48:13|53995.35
05:48:14|53995.36
05:48:15|53992.47
05:48:16|53992.47
05:48:17|53992.47
05:48:18|53992.47
05:48:19|53992.47
05:48:20|53992.47
05:48:21|53992.47
05:48:22|53989.95
05:48:23|53989.95
05:48:24|53987.47
05:48:25|53987.47
05:48:26|53987.47
05:48:27|53987.46
05:48:28|53987.47
05:48:29|53987.47
05:48:30|53987.47
05:48:31|53987.46
05:48:32|53987.46
05:48:33|53987.46
05:48:34|53983.32
05:48:35|53983.32
05:48:36|53983.32
05:48:37|53983.32
05:48:38|53983.32
05:48:39|53983.32
05:48:40|53983.32
05:48:41|53983.32
05:48:43|53984.12
05:48:44|53984.12
05:48:44|53984.12
05:48:45|53984.12
05:48:46|53984.12
05:48:47|53984.12
05:48:48|53983.03
05:48:49|53983.03
05:48:50|53987.06
05:48:52|53985.79
05:48:53|53985.79
05:48:54|53985.79
05:48:54|53985.79
05:48:55|53985.79
05:48:56|53985.79
05:48:57|53985.82
05:48:58|53985.83
05:48:59|53985.83
05:49:00|53986.4
05:49:03|53986.4
05:49:03|53995.84
05:49:04|53995.84
05:49:05|53995.83
05:49:06|53993.46
05:49:07|53993.46
05:49:08|53994.47
05:49:09|53994.47
05:49:10|53994.47
05:49:11|53987.06
05:49:12|53988.93
05:49:13|53988.93
05:49:14|53988.93
05:49:15|53988.93
05:49:16|53988.93
05:49:17|53988.93
05:49:18|53988.93
05:49:19|53988.93
05:49:20|53988.93
05:49:21|53988.93
05:49:22|53988.45
05:49:23|53988.45
05:49:24|53977.93
05:49:25|53977.88
05:49:26|53977.88
05:49:27|53968.37
05:49:28|53968.37
05:49:29|53968.25
05:49:30|53968.25
05:49:31|53968.25
05:49:32|53968.26
05:49:33|53968.26
05:49:34|53968.26
05:49:35|53968.26
05:49:36|53968.26
05:49:37|53968.26
05:49:38|53968.26
05:49:39|53968.26
05:49:40|53971.71
05:49:41|53971.71
05:49:42|53971.71
05:49:43|53978.96
05:49:44|53978.96
05:49:45|53981.09
05:49:46|53981.34
05:49:47|53984.79
05:49:48|53984.79
05:49:49|53985.7
05:49:50|53985.7
05:49:51|53985.7
05:49:52|53985.7
05:49:53|53985.7
05:49:54|53985.7
05:49:55|53985.86
05:49:56|53985.86
05:49:57|53985.86
05:49:58|53985.86
05:50:00|53981.38
05:50:00|53981.38
05:50:02|53981.38
05:50:03|53981.39
05:50:04|53981.39
05:50:05|53981.35
05:50:06|53981.35
05:50:07|53981.35
05:50:09|53982.59
05:50:10|53982.59
05:50:11|53981.35
05:50:11|53982.47
05:50:12|53982.47
05:50:14|53982.47
05:50:15|53982.47
05:50:15|53981.85
05:50:17|53981.86
05:50:17|53997.2
05:50:18|54000.
05:50:20|54000.
05:50:20|54000.
05:50:22|54000.
05:50:23|54008.59
05:50:24|54008.59
05:50:25|54008.59
05:50:26|54008.59
05:50:27|54008.59
05:50:28|54008.59
05:50:29|54008.59
05:50:30|54008.59
05:50:31|54008.59
05:50:32|54012.49
05:50:33|54012.49
05:50:34|54009.47
05:50:35|54013.06
05:50:36|54020.08
05:50:37|54020.08
05:50:38|54020.08
05:50:39|54020.08
05:50:40|54020.08
05:50:41|54020.08
05:50:42|54020.08
05:50:43|54020.08
05:50:44|54020.79
05:50:45|54020.79
05:50:46|54020.79
05:50:47|54025.95
05:50:48|54025.95
05:50:49|54025.95
05:50:50|54025.95
05:50:51|54024.6
05:50:52|54021.52
05:50:53|54025.77
05:50:54|54025.77
05:50:55|54034.11
05:50:56|54043.57
05:50:57|54023.26
05:50:58|54023.26
05:50:59|54020.79
05:51:01|54021.41
05:51:02|54021.41
05:51:02|54021.41
05:51:04|54021.41
05:51:05|54021.41
05:51:06|54021.41
05:51:07|54021.41
05:51:08|54021.41
05:51:09|54026.26
05:51:10|54026.8
05:51:11|54026.8
05:51:12|54024.63
05:51:13|54029.59
05:51:14|54029.59
05:51:15|54029.59
05:51:16|54029.59
05:51:17|54029.59
05:51:19|54029.59
05:51:19|54029.59
05:51:21|54029.59
05:51:21|54029.59
05:51:23|54029.59
05:51:24|54043.07
05:51:24|54043.07
05:51:25|54043.07
05:51:26|54055.57
05:51:27|54047.59
05:51:28|54047.59
05:51:29|54047.59
05:51:30|54051.34
05:51:31|54047.59
05:51:32|54038.64
05:51:33|54038.64
05:51:34|54038.64
05:51:35|54038.64
05:51:36|54038.64
05:51:37|54044.64
05:51:38|54044.64
05:51:39|54044.64
05:51:40|54044.64
05:51:41|54038.24
05:51:42|54038.24
05:51:43|54043.26
05:51:44|54043.26
05:51:46|54043.26
05:51:47|54043.26
05:51:48|54043.26
05:51:49|54027.98
05:51:50|54024.13
05:51:51|54025.67
05:51:52|54025.67
05:51:53|54025.67
05:51:54|54025.67
05:51:55|54025.67
05:51:56|54030.47
05:51:57|54025.32
05:51:58|54027.95
05:51:59|54027.95
05:52:00|54031.01
05:52:01|54031.01
05:52:02|54031.01
05:52:03|54025.68
05:52:04|54025.68
05:52:05|54025.68
05:52:06|54025.68
05:52:07|54020.08
05:52:08|54020.08
05:52:09|54020.08
05:52:10|54020.08
05:52:11|54020.08
05:52:13|54020.08
05:52:14|54012.45
05:52:15|53998.41
05:52:15|53998.41
05:52:18|53998.41
05:52:18|53994.7
05:52:19|53994.73
05:52:20|53994.74
05:52:21|53994.74
05:52:23|53994.74
05:52:23|53989.78
05:52:25|53989.78
05:52:26|53994.72
05:52:27|53994.73
05:52:28|53994.73
05:52:29|53994.73
05:52:30|53993.46
05:52:31|53993.47
05:52:31|53993.47
05:52:33|53997.54
05:52:34|53997.54
05:52:35|53997.54
05:52:36|53997.54
05:52:36|53997.54
05:52:37|53997.54
05:52:38|53997.54
05:52:40|53997.54
05:52:41|53997.54
05:52:42|53997.54
05:52:43|53997.54
05:52:43|53997.54
05:52:45|53997.54
05:52:45|54022.21
05:52:46|54022.21
05:52:48|54022.21
05:52:49|54022.22
05:52:50|54022.22
05:52:51|54022.21
05:52:52|54022.21
05:52:53|54022.21
05:52:54|54022.22
05:52:55|54022.22
05:52:56|54022.22
05:52:57|54024.93
05:52:58|54024.93
05:52:58|54024.93
05:52:59|54031.44
05:53:00|54031.44
05:53:02|54032.81
05:53:04|54032.84
05:53:05|54032.84
05:53:06|54037.84
05:53:07|54037.84
05:53:08|54037.84
05:53:10|54037.48
05:53:10|54037.48
05:53:11|54037.48
05:53:12|54037.48
05:53:13|54037.48
05:53:14|54039.54
05:53:15|54039.54
05:53:17|54039.54
05:53:17|54039.54
05:53:18|54039.54
05:53:20|54039.54
05:53:20|54039.54
05:53:21|54039.54
05:53:22|54039.97
05:53:23|54039.96
05:53:24|54039.96
05:53:25|54039.96
05:53:26|54039.96
05:53:27|54037.92
05:53:28|54026.32
05:53:29|54026.31
05:53:30|54020.19
05:53:31|54020.19
05:53:32|54020.19
05:53:33|54020.19
05:53:34|54020.19
05:53:35|54019.1
05:53:36|54020.21
05:53:37|54020.21
05:53:38|54020.01
05:53:39|54020.01
05:53:40|54020.52
05:53:41|54020.52
05:53:42|54023.25
05:53:43|54023.25
05:53:44|54023.25
05:53:45|54028.42
05:53:46|54036.
05:53:47|54036.
05:53:48|54036.
05:53:49|54036.52
05:53:50|54036.51
05:53:51|54036.51
05:53:52|54036.51
05:53:53|54036.51
05:53:54|54036.51
05:53:55|54036.51
05:53:56|54035.4
05:53:57|54035.4
05:53:58|54035.4
05:53:59|54034.71
05:54:00|54034.71
05:54:01|54034.71
05:54:03|54043.26
05:54:04|54050.
05:54:05|54050.
05:54:06|54060.4
05:54:08|54060.4
05:54:09|54060.4
05:54:10|54057.82
05:54:11|54057.82
05:54:12|54056.73
05:54:13|54056.73
05:54:14|54056.73
05:54:16|54056.73
05:54:16|54048.91
05:54:17|54048.91
05:54:18|54048.91
05:54:19|54048.91
05:54:20|54048.91
05:54:21|54048.9
05:54:22|54048.9
05:54:23|54048.9
05:54:24|54048.9
05:54:26|54039.29
05:54:27|54039.29
05:54:27|54041.32
05:54:29|54041.32
05:54:29|54041.32
05:54:30|54041.32
05:54:32|54041.32
05:54:32|54041.32
05:54:34|54041.32
05:54:35|54041.32
05:54:35|54041.32
05:54:37|54043.41
05:54:38|54043.4
05:54:39|54043.41
05:54:40|54043.41
05:54:40|54044.35
05:54:41|54044.35
05:54:43|54044.35
05:54:44|54044.35
05:54:45|54044.35
05:54:46|54044.35
05:54:46|54044.35
05:54:48|54044.35
05:54:48|54044.35
05:54:50|54044.35
05:54:50|54044.35
05:54:51|54044.39
05:54:52|54044.39
05:54:54|54044.39
05:54:55|54054.06
05:54:55|54054.06
05:54:57|54054.06
05:54:57|54054.06
05:54:59|54054.06
05:55:00|54054.06
05:55:01|54054.06
05:55:01|54059.07
05:55:03|54059.07
05:55:05|54063.04
05:55:06|54060.33
05:55:07|54063.03
05:55:08|54062.1
05:55:09|54062.1
05:55:10|54062.1
05:55:11|54062.1
05:55:13|54062.46
05:55:13|54078.55
05:55:15|54072.46
05:55:15|54072.46
05:55:17|54072.46
05:55:18|54072.46
05:55:18|54072.46
05:55:20|54072.46
05:55:21|54072.46
05:55:22|54072.46
05:55:23|54072.46
05:55:24|54080.08
05:55:25|54080.08
05:55:25|54080.08
05:55:27|54084.59
05:55:28|54084.59
05:55:28|54084.59
05:55:30|54084.59
05:55:31|54084.59
05:55:31|54084.59
05:55:33|54079.04
05:55:34|54079.04
05:55:35|54081.41
05:55:35|54098.2
05:55:36|54091.05
05:55:37|54091.05
05:55:38|54089.86
05:55:40|54089.86
05:55:41|54089.86
05:55:41|54089.86
05:55:42|54089.86
05:55:44|54096.61
05:55:45|54111.24
05:55:45|54111.24
05:55:47|54110.32
05:55:48|54110.32
05:55:49|54110.91
05:55:49|54109.34
05:55:51|54109.34
05:55:52|54109.34
05:55:53|54118.14
05:55:54|54102.2
05:55:55|54102.21
05:55:56|54102.21
05:55:57|54102.21
05:55:57|54102.21
05:55:59|54102.21
05:56:00|54102.21
05:56:00|54109.49
05:56:01|54109.49
05:56:02|54109.49
05:56:04|54109.49
05:56:05|54109.49
05:56:06|54109.49
05:56:07|54109.49
05:56:09|54109.49
05:56:09|54109.49
05:56:11|54109.49
05:56:12|54109.59
05:56:13|54109.59
05:56:15|54113.33
05:56:15|54113.33
05:56:16|54113.35
05:56:17|54112.48
05:56:18|54112.48
05:56:19|54112.48
05:56:20|54112.48
05:56:21|54112.48
05:56:22|54112.48
05:56:23|54113.79
05:56:24|54113.79
05:56:25|54113.79
05:56:26|54113.79
05:56:27|54114.02
05:56:28|54114.02
05:56:29|54114.02
05:56:31|54116.94
05:56:31|54116.94
05:56:33|54116.94
05:56:33|54116.94
05:56:34|54116.94
05:56:36|54116.94
05:56:36|54116.94
05:56:37|54116.94
05:56:39|54114.02
05:56:40|54114.07
05:56:41|54114.07
05:56:42|54120.18
05:56:43|54120.18
05:56:43|54118.43
05:56:45|54118.43
05:56:46|54118.43
05:56:46|54116.77
05:56:48|54116.77
05:56:48|54116.77
05:56:50|54115.94
05:56:50|54115.94
05:56:52|54115.94
05:56:52|54115.94
05:56:54|54115.94
05:56:54|54115.94
05:56:56|54115.94
05:56:57|54120.57
05:56:57|54120.57
05:56:59|54120.57
05:56:59|54120.57
05:57:01|54120.57
05:57:02|54129.45
05:57:03|54126.25
05:57:04|54126.25
05:57:05|54126.25
05:57:06|54126.25
05:57:08|54126.25
05:57:09|54126.25
05:57:10|54126.25
05:57:11|54126.25
05:57:12|54127.94
05:57:13|54127.94
05:57:14|54127.94
05:57:15|54124.64
05:57:16|54123.12
05:57:17|54123.12
05:57:18|54123.12
05:57:19|54123.12
05:57:20|54144.3
05:57:21|54144.3
05:57:22|54144.3
05:57:23|54144.3
05:57:24|54139.55
05:57:25|54139.55
05:57:26|54139.55
05:57:27|54139.55
05:57:28|54139.55
05:57:29|54135.71
05:57:29|54135.72
05:57:31|54135.7
05:57:32|54178.44
05:57:33|54206.18
05:57:34|54198.32
05:57:35|54157.72
05:57:36|54157.72
05:57:37|54157.72
05:57:38|54157.72
05:57:39|54158.64
05:57:40|54158.64
05:57:41|54158.64
05:57:42|54158.64
05:57:43|54174.2
05:57:44|54176.44
05:57:45|54201.6
05:57:46|54203.92
05:57:47|54207.91
05:57:47|54172.89
05:57:48|54181.96
05:57:50|54161.46
05:57:51|54161.46
05:57:52|54161.46
05:57:52|54161.46
05:57:53|54161.46
05:57:54|54175.14
05:57:55|54173.91
05:57:56|54173.91
05:57:58|54173.91
05:57:59|54185.46
05:57:59|54185.46
05:58:01|54186.42
05:58:01|54187.74
05:58:03|54196.23
05:58:04|54192.92
05:58:04|54192.92
05:58:06|54192.92
05:58:08|54192.92
05:58:09|54181.69
05:58:10|54181.69
05:58:11|54178.25
05:58:12|54178.25
05:58:13|54178.25
05:58:14|54178.25
05:58:15|54178.25
05:58:16|54178.25
05:58:17|54178.25
05:58:18|54178.25
05:58:19|54164.16
05:58:20|54164.16
05:58:21|54164.16
05:58:22|54164.16
05:58:23|54164.16
05:58:24|54150.2
05:58:25|54150.2
05:58:26|54150.2
05:58:27|54150.2
05:58:28|54153.17
05:58:29|54157.19
05:58:30|54157.19
05:58:31|54157.19
05:58:32|54157.77
05:58:33|54157.75
05:58:34|54157.75
05:58:35|54155.28
05:58:36|54152.81
05:58:37|54152.81
05:58:38|54150.66
05:58:39|54150.66
05:58:40|54150.66
05:58:41|54153.76
05:58:42|54161.36
05:58:43|54161.36
05:58:44|54159.32
05:58:45|54185.69
05:58:46|54187.63
05:58:47|54187.63
05:58:48|54174.25
05:58:49|54174.25
05:58:50|54174.25
05:58:51|54174.25
05:58:52|54174.25
05:58:53|54174.25
05:58:54|54182.83
05:58:55|54182.83
05:58:56|54182.83
05:58:57|54182.83
05:58:58|54150.37
05:58:59|54150.37
05:59:00|54154.87
05:59:01|54154.87
05:59:02|54178.23
05:59:03|54178.23
05:59:04|54178.23
05:59:05|54178.23
05:59:06|54178.23
05:59:08|54178.23
05:59:09|54178.23
05:59:10|54174.28
05:59:11|54180.89
05:59:12|54180.89
05:59:13|54180.89
05:59:14|54180.89
05:59:15|54180.89
05:59:17|54170.08
05:59:17|54170.09
05:59:19|54170.09
05:59:20|54170.13
05:59:21|54170.13
05:59:22|54170.13
05:59:23|54176.52
05:59:24|54176.52
05:59:25|54176.52
05:59:26|54170.19
05:59:27|54157.61
05:59:28|54160.04
05:59:29|54158.77
05:59:30|54167.05
05:59:31|54169.78
05:59:32|54169.78
05:59:33|54167.06
05:59:34|54167.1
05:59:35|54167.1
05:59:36|54167.1
05:59:37|54167.1
05:59:38|54164.23
05:59:39|54164.23
05:59:40|54164.23
05:59:41|54164.23
05:59:42|54164.23
05:59:43|54164.23
05:59:44|54164.23
05:59:45|54162.57
05:59:46|54162.57
05:59:47|54162.57
05:59:48|54162.57
05:59:49|54162.57
05:59:50|54162.57
05:59:51|54162.57
05:59:52|54162.57
05:59:53|54162.57
05:59:54|54154.88
05:59:55|54154.88
05:59:56|54154.92
05:59:57|54154.92
05:59:58|54154.92
05:59:59|54159.16
06:00:00|54159.16
06:00:01|54162.63
06:00:02|54175.37
06:00:03|54168.99
06:00:04|54178.24
06:00:05|54178.25
06:00:06|54180.89
06:00:07|54180.89
06:00:08|54200.62
06:00:10|54184.18
06:00:11|54165.64
06:00:13|54162.1
06:00:14|54162.1
06:00:15|54165.79
06:00:15|54165.79
06:00:17|54165.79
06:00:18|54165.79
06:00:19|54165.79
06:00:20|54165.79
06:00:21|54180.81
06:00:22|54180.81
06:00:23|54184.91
06:00:24|54184.91
06:00:25|54184.91
06:00:26|54184.91
06:00:27|54184.91
06:00:28|54184.91
06:00:29|54184.91
06:00:30|54184.91
06:00:31|54184.91
06:00:32|54184.91
06:00:33|54184.91
06:00:34|54184.91
06:00:36|54184.91
06:00:36|54184.91
06:00:37|54184.91
06:00:39|54184.91
06:00:40|54183.93
06:00:41|54177.31
06:00:42|54181.79
06:00:43|54181.79
06:00:44|54181.79
06:00:45|54181.79
06:00:46|54181.79
06:00:47|54181.79
06:00:48|54181.79
06:00:49|54171.71
06:00:50|54165.67
06:00:51|54165.67
06:00:52|54165.67
06:00:53|54165.67
06:00:54|54165.67
06:00:55|54163.14
06:00:56|54163.14
06:00:57|54172.61
06:00:58|54172.49
06:00:59|54172.49
06:01:00|54165.32
06:01:01|54170.18
06:01:02|54170.18
06:01:03|54170.18
06:01:04|54170.18
06:01:05|54180.76
06:01:06|54180.76
06:01:07|54180.76
06:01:08|54171.3
06:01:09|54171.3
06:01:11|54171.3
06:01:11|54167.41
06:01:13|54166.8
06:01:13|54166.8
06:01:15|54166.8
06:01:16|54166.8
06:01:17|54166.91
06:01:17|54166.91
06:01:19|54166.91
06:01:19|54166.91
06:01:20|54166.91
06:01:21|54154.88
06:01:23|54154.88
06:01:24|54154.88
06:01:25|54154.88
06:01:27|54154.88
06:01:27|54154.88
06:01:28|54154.88
06:01:29|54154.88
06:01:30|54154.87
06:01:31|54143.74
06:01:32|54130.64
06:01:33|54130.64
06:01:34|54125.41
06:01:35|54132.16
06:01:37|54132.16
06:01:38|54132.16
06:01:39|54132.16
06:01:41|54123.15
06:01:41|54123.15
06:01:42|54122.52
06:01:43|54115.17
06:01:44|54115.17
06:01:45|54115.17
06:01:46|54114.51
06:01:47|54114.51
06:01:48|54114.51
06:01:49|54114.51
06:01:50|54113.87
06:01:51|54113.87
06:01:52|54110.4
06:01:53|54110.37
06:01:54|54110.37
06:01:55|54110.37
06:01:56|54110.37
06:01:57|54110.35
06:01:58|54110.35
06:01:59|54110.35
06:02:00|54113.86
06:02:01|54113.86
06:02:02|54113.86
06:02:03|54113.86
06:02:04|54113.86
06:02:05|54113.86
06:02:06|54113.86
06:02:07|54113.86
06:02:08|54113.86
06:02:09|54113.86
06:02:11|54113.86
06:02:13|54113.86
06:02:14|54109.83
06:02:15|54106.39
06:02:16|54108.95
06:02:18|54108.77
06:02:18|54108.77
06:02:20|54108.77
06:02:20|54107.87
06:02:21|54107.87
06:02:22|54101.69
06:02:23|54088.43
06:02:24|54088.43
06:02:25|54088.43
06:02:26|54088.43
06:02:27|54088.43
06:02:29|54086.09
06:02:29|54086.09
06:02:30|54086.09
06:02:31|54086.09
06:02:32|54086.09
06:02:33|54086.09
06:02:34|54086.09
06:02:35|54090.38
06:02:36|54090.38
06:02:37|54090.38
06:02:38|54100.42
06:02:39|54100.42
06:02:40|54100.43
06:02:41|54100.43
06:02:42|54100.43
06:02:43|54100.43
06:02:44|54100.43
06:02:45|54100.43
06:02:46|54100.43
06:02:47|54098.
06:02:48|54098.
06:02:49|54098.
06:02:50|54097.94
06:02:51|54097.94
06:02:52|54103.35
06:02:53|54103.35
06:02:54|54103.35
06:02:55|54103.35
06:02:56|54098.47
06:02:57|54098.47
06:02:58|54112.46
06:02:59|54122.44
06:03:00|54113.07
06:03:01|54113.07
06:03:02|54113.07
06:03:03|54113.07
06:03:04|54127.62
06:03:05|54118.63
06:03:06|54132.34
06:03:07|54132.34
06:03:08|54132.34
06:03:09|54124.05
06:03:10|54128.25
06:03:12|54129.42
06:03:12|54127.64
06:03:13|54127.64
06:03:15|54127.64
06:03:16|54127.64
06:03:17|54131.77
06:03:18|54131.77
06:03:19|54131.77
06:03:20|54131.77
06:03:21|54140.09
06:03:23|54149.99
06:03:23|54149.99
06:03:24|54148.79
06:03:25|54148.79
06:03:26|54148.79
06:03:27|54148.82
06:03:28|54132.57
06:03:29|54132.57
06:03:30|54132.57
06:03:31|54132.57
06:03:32|54137.05
06:03:33|54137.05
06:03:34|54137.05
06:03:35|54135.32
06:03:37|54137.92
06:03:38|54137.92
06:03:39|54141.51
06:03:40|54141.51
06:03:41|54141.51
06:03:43|54141.51
06:03:43|54141.47
06:03:44|54141.47
06:03:45|54139.83
06:03:46|54139.83
06:03:47|54139.83
06:03:48|54139.18
06:03:49|54139.18
06:03:50|54139.72
06:03:51|54139.72
06:03:52|54139.72
06:03:53|54139.74
06:03:54|54139.74
06:03:55|54142.36
06:03:56|54142.36
06:03:57|54142.37
06:03:58|54150.
06:03:59|54163.91
06:04:00|54163.73
06:04:01|54162.19
06:04:02|54158.33
06:04:03|54159.58
06:04:04|54161.89
06:04:05|54161.89
06:04:06|54168.78
06:04:07|54168.79
06:04:08|54168.79
06:04:10|54168.79
06:04:11|54171.23
06:04:12|54171.23
06:04:14|54171.23
06:04:15|54171.23
06:04:16|54171.23
06:04:17|54189.89
06:04:18|54190.37
06:04:18|54196.75
06:04:20|54195.89
06:04:21|54195.89
06:04:22|54196.5
06:04:23|54196.51
06:04:24|54200.79
06:04:25|54206.22
06:04:26|54206.22
06:04:27|54206.22
06:04:28|54206.22
06:04:29|54206.22
06:04:30|54206.22
06:04:31|54206.22
06:04:32|54209.85
06:04:33|54209.85
06:04:34|54209.85
06:04:35|54209.85
06:04:36|54246.29
06:04:37|54246.01
06:04:38|54250.
06:04:39|54250.
06:04:40|54250.
06:04:41|54262.82
06:04:42|54250.95
06:04:43|54250.01
06:04:44|54250.
06:04:45|54250.02
06:04:46|54250.02
06:04:47|54252.25
06:04:48|54250.85
06:04:49|54250.85
06:04:50|54250.85
06:04:52|54239.09
06:04:52|54239.09
06:04:54|54239.09
06:04:55|54239.09
06:04:56|54239.09
06:04:57|54239.09
06:04:57|54265.59
06:04:59|54258.99
06:05:00|54258.99
06:05:00|54258.99
06:05:02|54258.99
06:05:03|54258.99
06:05:04|54258.99
06:05:04|54258.99
06:05:06|54251.24
06:05:06|54251.24
06:05:08|54240.46
06:05:08|54240.46
06:05:10|54228.41
06:05:11|54228.41
06:05:13|54223.3
06:05:14|54223.3
06:05:15|54224.98
06:05:16|54224.98
06:05:17|54224.98
06:05:18|54222.93
06:05:19|54222.91
06:05:21|54219.33
06:05:21|54225.19
06:05:23|54225.19
06:05:23|54234.54
06:05:24|54234.54
06:05:25|54234.54
06:05:26|54254.41
06:05:27|54254.41
06:05:28|54254.41
06:05:29|54254.41
06:05:30|54248.02
06:05:31|54245.21
06:05:32|54245.21
06:05:33|54243.
06:05:34|54247.77
06:05:35|54247.77
06:05:36|54243.58
06:05:37|54243.58
06:05:38|54243.58
06:05:39|54243.58
06:05:40|54242.3
06:05:41|54242.3
06:05:42|54242.3
06:05:43|54242.3
06:05:44|54242.3
06:05:45|54240.85
06:05:46|54240.85
06:05:47|54236.87
06:05:48|54237.74
06:05:49|54237.74
06:05:50|54237.74
06:05:51|54237.74
06:05:52|54237.74
06:05:53|54242.45
06:05:54|54242.45
06:05:55|54239.83
06:05:57|54239.83
06:05:58|54239.82
06:05:59|54242.44
06:06:00|54242.44
06:06:01|54242.44
06:06:01|54242.44
06:06:03|54242.44
06:06:03|54242.44
06:06:04|54242.44
06:06:07|54237.88
06:06:07|54225.
06:06:08|54225.
06:06:09|54225.
06:06:10|54225.
06:06:12|54225.
06:06:12|54225.
06:06:13|54225.
06:06:15|54235.26
06:06:17|54235.26
06:06:18|54235.26
06:06:19|54235.26
06:06:20|54235.26
06:06:21|54235.26
06:06:22|54257.06
06:06:22|54257.06
06:06:24|54257.06
06:06:25|54257.06
06:06:26|54257.06
06:06:26|54257.06
06:06:27|54262.78
06:06:29|54262.78
06:06:30|54262.78
06:06:31|54262.78
06:06:32|54262.78
06:06:33|54262.78
06:06:34|54262.78
06:06:35|54269.92
06:06:36|54269.92
06:06:37|54279.96
06:06:38|54279.96
06:06:39|54270.2
06:06:40|54270.2
06:06:41|54273.2
06:06:42|54273.2
06:06:43|54273.2
06:06:44|54271.54
06:06:45|54283.15
06:06:46|54297.01
06:06:47|54295.26
06:06:48|54294.6
06:06:49|54294.6
06:06:50|54289.43
06:06:51|54289.43
06:06:52|54289.08
06:06:53|54289.08
06:06:54|54289.08
06:06:55|54289.08
06:06:56|54289.08
06:06:57|54288.93
06:06:58|54288.93
06:06:59|54292.32
06:07:00|54292.32
06:07:01|54291.64
06:07:02|54291.24
06:07:03|54300.
06:07:04|54300.
06:07:05|54300.
06:07:06|54300.
06:07:07|54300.
06:07:08|54300.
06:07:09|54300.
06:07:10|54293.71
06:07:11|54293.71
06:07:12|54302.77
06:07:13|54302.77
06:07:14|54302.77
06:07:15|54302.77
06:07:16|54302.77
06:07:18|54300.
06:07:19|54300.
06:07:20|54300.
06:07:21|54299.96
06:07:22|54297.25
06:07:22|54297.25
06:07:24|54297.25
06:07:25|54297.25
06:07:26|54297.25
06:07:27|54297.25
06:07:28|54299.51
06:07:29|54299.51
06:07:30|54299.51
06:07:31|54299.52
06:07:32|54297.64
06:07:33|54296.34
06:07:34|54296.34
06:07:35|54280.58
06:07:36|54276.71
06:07:37|54291.4
06:07:37|54291.4
06:07:39|54291.4
06:07:40|54291.4
06:07:40|54298.13
06:07:42|54295.83
06:07:43|54309.81
06:07:44|54323.83
06:07:45|54309.83
06:07:46|54309.82
06:07:47|54300.84
06:07:48|54300.84
06:07:49|54300.84
06:07:50|54300.84
06:07:51|54299.79
06:07:51|54295.09
06:07:53|54295.09
06:07:54|54295.09
06:07:55|54289.74
06:07:56|54289.74
06:07:57|54277.54
06:07:57|54291.19
06:07:58|54281.39
06:08:00|54281.39
06:08:00|54281.39
06:08:02|54281.39
06:08:03|54296.02
06:08:03|54296.02
06:08:05|54290.31
06:08:06|54290.33
06:08:06|54290.33
06:08:08|54290.33
06:08:08|54290.33
06:08:09|54290.33
06:08:11|54288.93
06:08:12|54288.93
06:08:12|54273.85
06:08:14|54272.16
06:08:15|54272.16
06:08:15|54285.73
06:08:16|54285.73
06:08:18|54285.73
06:08:20|54285.73
06:08:20|54285.73
06:08:22|54282.76
06:08:23|54282.76
06:08:24|54299.45
06:08:24|54299.45
06:08:26|54299.45
06:08:27|54295.28
06:08:28|54295.28
06:08:28|54295.28
06:08:30|54295.28
06:08:31|54295.28
06:08:32|54295.28
06:08:33|54300.
06:08:34|54300.
06:08:36|54300.
06:08:36|54300.
06:08:37|54303.12
06:08:38|54303.12
06:08:39|54305.81
06:08:40|54305.81
06:08:41|54305.81
06:08:42|54304.5
06:08:43|54305.61
06:08:44|54305.61
06:08:45|54308.52
06:08:47|54308.52
06:08:47|54308.52
06:08:49|54308.52
06:08:49|54308.52
06:08:50|54308.52
06:08:51|54308.52
06:08:52|54305.13
06:08:53|54305.13
06:08:54|54305.13
06:08:55|54305.13
06:08:56|54305.13
06:08:57|54305.13
06:08:58|54305.13
06:08:59|54305.13
06:09:01|54305.13
06:09:01|54305.13
06:09:02|54308.51
06:09:04|54301.24
06:09:05|54286.35
06:09:06|54286.35
06:09:07|54286.35
06:09:08|54286.35
06:09:09|54286.35
06:09:10|54298.22
06:09:11|54305.51
06:09:12|54305.51
06:09:12|54305.51
06:09:14|54305.51
06:09:15|54305.51
06:09:16|54305.51
06:09:17|54305.51
06:09:19|54305.51
06:09:19|54305.51
06:09:20|54308.31
06:09:21|54308.31
06:09:23|54308.31
06:09:23|54308.31
06:09:25|54308.31
06:09:26|54308.31
06:09:27|54308.31
06:09:28|54308.31
06:09:28|54308.31
06:09:30|54305.59
06:09:31|54305.59
06:09:32|54305.59
06:09:33|54281.7
06:09:34|54281.7
06:09:35|54267.91
06:09:36|54267.91
06:09:37|54275.19
06:09:38|54275.19
06:09:39|54275.19
06:09:40|54273.32
06:09:41|54273.32
06:09:41|54272.5
06:09:42|54272.5
06:09:44|54272.5
06:09:45|54272.5
06:09:45|54272.5
06:09:46|54270.56
06:09:48|54270.56
06:09:48|54270.56
06:09:50|54270.52
06:09:51|54270.52
06:09:51|54270.52
06:09:52|54269.68
06:09:54|54269.68
06:09:54|54249.98
06:09:55|54249.98
06:09:57|54249.98
06:09:58|54249.98
06:09:59|54249.98
06:09:59|54249.98
06:10:01|54252.76
06:10:02|54245.96
06:10:03|54252.17
06:10:04|54252.37
06:10:04|54252.37
06:10:06|54253.08
06:10:08|54253.08
06:10:08|54255.45
06:10:09|54263.08
06:10:10|54263.08
06:10:11|54263.08
06:10:12|54254.31
06:10:13|54254.31
06:10:14|54260.37
06:10:15|54260.36
06:10:16|54260.36
06:10:17|54260.36
06:10:19|54251.27
06:10:20|54254.43
06:10:21|54238.32
06:10:23|54238.32
06:10:25|54245.18
06:10:25|54245.18
06:10:26|54245.18
06:10:27|54245.18
06:10:28|54245.18
06:10:30|54244.23
06:10:31|54244.24
06:10:32|54244.24
06:10:33|54244.24
06:10:34|54241.22
06:10:35|54225.92
06:10:36|54225.92
06:10:37|54225.92
06:10:38|54225.
06:10:39|54215.7
06:10:40|54214.45
06:10:41|54207.4
06:10:42|54207.4
06:10:43|54207.4
06:10:44|54207.4
06:10:45|54207.4
06:10:46|54207.4
06:10:47|54206.65
06:10:48|54206.65
06:10:49|54206.65
06:10:50|54206.65
06:10:51|54206.65
06:10:52|54209.5
06:10:53|54209.5
06:10:54|54209.5
06:10:55|54209.5
06:10:56|54209.5
06:10:57|54214.31
06:10:58|54214.31
06:10:59|54214.31
06:11:00|54226.96
06:11:01|54226.96
06:11:02|54229.18
06:11:03|54229.18
06:11:04|54229.18
06:11:05|54223.65
06:11:06|54228.8
06:11:07|54204.55
06:11:08|54204.55
06:11:09|54204.55
06:11:10|54204.55
06:11:11|54210.25
06:11:12|54209.33
06:11:13|54219.13
06:11:14|54214.27
06:11:15|54201.07
06:11:16|54207.96
06:11:17|54207.96
06:11:18|54207.96
06:11:19|54207.96
06:11:21|54204.75
06:11:22|54204.75
06:11:22|54204.75
06:11:23|54204.75
06:11:25|54214.28
06:11:26|54214.28
06:11:28|54214.28
06:11:29|54214.28
06:11:30|54214.28
06:11:31|54214.28
06:11:32|54214.28
06:11:33|54214.28
06:11:34|54209.98
06:11:34|54209.98
06:11:36|54209.98
06:11:37|54209.98
06:11:38|54209.97
06:11:38|54209.97
06:11:40|54209.97
06:11:41|54209.97
06:11:42|54210.16
06:11:43|54206.56
06:11:44|54206.56
06:11:45|54206.56
06:11:45|54206.56
06:11:47|54206.56
06:11:47|54211.94
06:11:49|54217.26
06:11:49|54212.11
06:11:51|54214.33
06:11:52|54214.33
06:11:53|54214.33
06:11:54|54214.33
06:11:55|54214.33
06:11:56|54214.33
06:11:56|54214.33
06:11:58|54217.03
06:11:59|54209.56
06:12:00|54209.56
06:12:01|54209.56
06:12:02|54216.89
06:12:03|54216.89
06:12:04|54216.89
06:12:05|54214.13
06:12:06|54214.13
06:12:07|54214.13
06:12:08|54214.13
06:12:10|54245.83
06:12:10|54243.82
06:12:11|54243.82
06:12:12|54243.82
06:12:13|54244.92
06:12:14|54244.92
06:12:15|54244.92
06:12:16|54244.89
06:12:17|54246.95
06:12:18|54243.94
06:12:19|54243.94
06:12:21|54243.93
06:12:23|54243.93
06:12:24|54243.93
06:12:25|54245.81
06:12:27|54245.81
06:12:27|54245.81
06:12:28|54244.41
06:12:29|54244.41
06:12:30|54249.25
06:12:32|54242.41
06:12:33|54248.23
06:12:34|54250.44
06:12:35|54245.81
06:12:36|54275.33
06:12:37|54272.53
06:12:38|54272.53
06:12:39|54272.53
06:12:40|54267.55
06:12:41|54267.55
06:12:42|54267.55
06:12:43|54267.55
06:12:44|54267.55
06:12:45|54255.89
06:12:46|54246.9
06:12:47|54246.9
06:12:48|54231.83
06:12:49|54231.83
06:12:50|54231.83
06:12:51|54229.19
06:12:52|54229.19
06:12:53|54229.19
06:12:54|54229.19
06:12:55|54229.19
06:12:56|54221.64
06:12:57|54221.64
06:12:58|54229.18
06:12:59|54229.18
06:13:00|54229.18
06:13:01|54229.18
06:13:02|54229.18
06:13:03|54229.18
06:13:04|54229.18
06:13:05|54229.18
06:13:06|54229.47
06:13:07|54229.47
06:13:08|54219.51
06:13:09|54215.38
06:13:10|54218.63
06:13:11|54218.63
06:13:12|54218.63
06:13:13|54218.59
06:13:14|54216.9
06:13:15|54216.9
06:13:16|54215.74
06:13:17|54215.72
06:13:18|54215.72
06:13:19|54215.73
06:13:20|54215.72
06:13:21|54215.73
06:13:22|54215.72
06:13:24|54215.72
06:13:25|54213.13
06:13:26|54215.33
06:13:27|54215.33
06:13:28|54215.33
06:13:30|54202.95
06:13:30|54202.95
06:13:31|54201.03
06:13:32|54201.03
06:13:33|54201.03
06:13:34|54212.33
06:13:35|54212.33
06:13:36|54212.33
06:13:37|54212.33
06:13:38|54209.26
06:13:39|54209.26
06:13:40|54209.26
06:13:41|54209.26
06:13:42|54209.26
06:13:43|54208.52
06:13:44|54208.52
06:13:45|54208.52
06:13:46|54199.53
06:13:47|54199.53
06:13:48|54188.92
06:13:49|54189.11
06:13:50|54189.11
06:13:51|54189.11
06:13:52|54189.11
06:13:53|54185.94
06:13:54|54176.65
06:13:55|54176.65
06:13:56|54171.48
06:13:57|54171.48
06:13:58|54171.48
06:13:59|54171.48
06:14:00|54171.48
06:14:01|54171.24
06:14:02|54171.24
06:14:03|54171.24
06:14:04|54171.24
06:14:05|54171.24
06:14:06|54171.24
06:14:07|54175.55
06:14:08|54175.55
06:14:09|54175.55
06:14:10|54175.55
06:14:11|54175.55
06:14:12|54171.23
06:14:13|54170.66
06:14:14|54170.66
06:14:15|54157.81
06:14:16|54150.62
06:14:17|54150.62
06:14:18|54153.44
06:14:19|54153.44
06:14:20|54153.44
06:14:21|54153.44
06:14:23|54162.45
06:14:23|54162.45
06:14:25|54160.32
06:14:26|54154.91
06:14:27|54154.91
06:14:28|54154.91
06:14:29|54154.91
06:14:30|54154.91
06:14:31|54156.45
06:14:32|54154.27
06:14:33|54154.27
06:14:34|54153.02
06:14:35|54153.02
06:14:36|54150.01
06:14:37|54150.
06:14:38|54146.66
06:14:39|54135.77
06:14:40|54124.21
06:14:41|54124.21
06:14:42|54124.21
06:14:43|54124.21
06:14:44|54124.2
06:14:45|54124.2
06:14:46|54124.2
06:14:47|54124.2
06:14:48|54118.64
06:14:49|54105.33
06:14:50|54105.33
06:14:51|54112.37
06:14:53|54126.86
06:14:53|54126.86
06:14:54|54119.66
06:14:55|54114.25
06:14:56|54116.85
06:14:58|54116.85
06:14:59|54116.85
06:15:00|54115.45
06:15:01|54114.24
06:15:02|54114.24
06:15:03|54114.24
06:15:04|54114.24
06:15:05|54114.24
06:15:06|54108.43
06:15:07|54108.44
06:15:08|54108.44
06:15:09|54108.44
06:15:10|54108.44
06:15:11|54108.44
06:15:12|54103.83
06:15:13|54103.88
06:15:14|54103.88
06:15:15|54105.09
06:15:16|54109.44
06:15:17|54109.44
06:15:18|54109.44
06:15:19|54109.44
06:15:20|54109.44
06:15:21|54114.59
06:15:22|54114.59
06:15:23|54114.59
06:15:25|54114.59
06:15:25|54114.6
06:15:27|54117.61
06:15:28|54106.25
06:15:28|54106.25
06:15:30|54114.58
06:15:31|54112.11
06:15:32|54112.11
06:15:33|54112.11
06:15:34|54112.3
06:15:35|54112.3
06:15:36|54112.3
06:15:37|54128.06
06:15:38|54134.11
06:15:39|54134.11
06:15:40|54134.11
06:15:41|54128.63
06:15:42|54128.63
06:15:43|54112.79
06:15:44|54112.79
06:15:45|54112.79
06:15:46|54112.79
06:15:48|54101.42
06:15:49|54097.5
06:15:49|54097.5
06:15:50|54096.17
06:15:51|54096.17
06:15:52|54096.14
06:15:54|54097.5
06:15:54|54097.5
06:15:55|54091.88
06:15:56|54077.75
06:15:57|54080.47
06:15:58|54076.07
06:15:59|54076.07
06:16:00|54076.07
06:16:01|54076.07
06:16:02|54076.07
06:16:03|54078.68
06:16:04|54078.68
06:16:05|54078.68
06:16:06|54078.68
06:16:08|54082.31
06:16:08|54082.31
06:16:09|54082.31
06:16:10|54082.31
06:16:11|54082.31
06:16:12|54082.31
06:16:13|54076.69
06:16:14|54076.62
06:16:15|54059.58
06:16:16|54055.42
06:16:17|54055.42
06:16:18|54057.54
06:16:19|54057.54
06:16:21|54057.54
06:16:21|54057.54
06:16:22|54057.54
06:16:23|54070.6
06:16:25|54070.6
06:16:27|54070.6
06:16:28|54070.65
06:16:29|54070.68
06:16:30|54070.68
06:16:31|54070.68
06:16:32|54070.68
06:16:33|54062.99
06:16:34|54057.54
06:16:35|54052.75
06:16:36|54052.75
06:16:37|54052.75
06:16:38|54052.75
06:16:39|54052.75
06:16:40|54052.75
06:16:41|54045.08
06:16:42|54045.08
06:16:43|54046.62
06:16:44|54046.41
06:16:45|54060.1
06:16:46|54070.66
06:16:47|54070.66
06:16:48|54070.66
06:16:49|54070.66
06:16:50|54073.23
06:16:51|54071.88
06:16:52|54071.89
06:16:53|54071.88
06:16:54|54071.88
06:16:55|54071.88
06:16:56|54071.88
06:16:57|54071.88
06:16:58|54071.28
06:16:59|54071.28
06:17:00|54071.28
06:17:01|54066.66
06:17:02|54066.66
06:17:03|54083.26
06:17:04|54083.25
06:17:05|54083.25
06:17:06|54083.25
06:17:07|54083.25
06:17:08|54083.25
06:17:09|54080.42
06:17:10|54080.42
06:17:11|54081.95
06:17:12|54083.04
06:17:13|54083.08
06:17:14|54083.08
06:17:15|54083.08
06:17:16|54086.07
06:17:17|54086.07
06:17:18|54081.94
06:17:19|54080.67
06:17:20|54080.67
06:17:21|54080.67
06:17:22|54080.67
06:17:23|54080.67
06:17:24|54080.67
06:17:25|54059.41
06:17:27|54059.41
06:17:27|54055.55
06:17:28|54055.55
06:17:30|54049.74
06:17:31|54049.74
06:17:32|54050.15
06:17:33|54044.76
06:17:34|54044.35
06:17:35|54044.35
06:17:36|54044.35
06:17:37|54044.35
06:17:38|54044.35
06:17:39|54044.18
06:17:40|54044.18
06:17:41|54033.51
06:17:42|54054.31
06:17:43|54054.31
06:17:44|54054.31
06:17:45|54054.31
06:17:46|54054.31
06:17:48|54011.99
06:17:48|54016.99
06:17:49|54016.99
06:17:51|54016.99
06:17:52|54016.99
06:17:53|54016.99
06:17:54|54017.12
06:17:55|54025.76
06:17:56|54025.76
06:17:57|54024.39
06:17:58|54024.39
06:17:59|54024.39
06:18:00|54024.39
06:18:01|54018.5
06:18:02|54018.5
06:18:03|54024.49
06:18:04|54016.99
06:18:05|54016.99
06:18:06|54014.25
06:18:07|54028.
06:18:08|54028.
06:18:09|54052.89
06:18:10|54040.71
06:18:11|54040.71
06:18:12|54010.24
06:18:13|54016.67
06:18:14|54010.24
06:18:15|54010.23
06:18:16|54003.49
06:18:17|54003.49
06:18:18|54003.49
06:18:19|54003.49
06:18:20|54005.53
06:18:21|54011.07
06:18:22|54011.07
06:18:23|54021.74
06:18:24|54021.74
06:18:25|54021.74
06:18:26|54021.74
06:18:28|54012.54
06:18:29|54012.54
06:18:29|54012.54
06:18:31|54012.54
06:18:32|54030.72
06:18:33|54028.42
06:18:34|54028.42
06:18:35|54028.42
06:18:36|54028.42
06:18:37|54028.42
06:18:38|54028.74
06:18:39|54028.74
06:18:40|54028.74
06:18:41|54034.05
06:18:42|54034.05
06:18:43|54034.05
06:18:45|54041.77
06:18:46|54041.77
06:18:47|54041.77
06:18:48|54041.77
06:18:48|54041.77
06:18:49|54041.77
06:18:50|54041.77
06:18:51|54037.23
06:18:53|54040.72
06:18:53|54040.72
06:18:55|54040.72
06:18:55|54040.72
06:18:57|54045.06
06:18:57|54045.06
06:18:58|54042.99
06:19:00|54042.99
06:19:00|54040.71
06:19:02|54040.71
06:19:02|54043.44
06:19:03|54043.43
06:19:04|54049.83
06:19:05|54058.91
06:19:06|54058.91
06:19:08|54037.29
06:19:08|54037.29
06:19:09|54037.29
06:19:10|54037.29
06:19:12|54050.71
06:19:13|54047.98
06:19:14|54047.98
06:19:15|54047.98
06:19:16|54047.98
06:19:17|54047.98
06:19:18|54031.16
06:19:19|54030.83
06:19:20|54030.83
06:19:21|54030.83
06:19:22|54021.18
06:19:23|54021.18
06:19:24|54021.18
06:19:25|54017.84
06:19:26|54017.84
06:19:27|54017.84
06:19:28|54017.84
06:19:30|54017.84
06:19:31|54017.84
06:19:31|54017.84
06:19:33|54017.84
06:19:34|54017.84
06:19:34|54017.84
06:19:36|54017.84
06:19:36|54017.84
06:19:38|54017.84
06:19:39|54017.84
06:19:40|54017.84
06:19:41|54017.84
06:19:41|54017.84
06:19:43|54026.31
06:19:44|54026.31
06:19:45|54021.87
06:19:46|54021.87
06:19:47|54021.87
06:19:47|54021.87
06:19:50|54021.87
06:19:50|54021.87
06:19:51|54020.54
06:19:52|54020.54
06:19:53|54020.54
06:19:54|54029.82
06:19:55|54030.51
06:19:56|54030.51
06:19:57|54030.51
06:19:58|54020.97
06:19:59|54020.97
06:20:00|54020.97
06:20:01|54023.07
06:20:02|54023.07
06:20:03|54023.07
06:20:04|54042.
06:20:05|54035.58
06:20:06|54035.58
06:20:07|54035.58
06:20:08|54038.7
06:20:09|54038.7
06:20:10|54038.7
06:20:12|54040.52
06:20:13|54040.52
06:20:13|54038.71
06:20:14|54038.71
06:20:15|54033.25
06:20:16|54031.2
06:20:17|54031.2
06:20:19|54031.2
06:20:20|54031.2
06:20:20|54031.2
06:20:21|54033.52
06:20:22|54033.52
06:20:23|54032.6
06:20:24|54030.18
06:20:25|54030.18
06:20:26|54029.46
06:20:28|54029.93
06:20:29|54025.23
06:20:30|54021.4
06:20:32|54022.3
06:20:33|54022.3
06:20:33|54022.29
06:20:34|54022.29
06:20:36|54022.32
06:20:37|54022.32
06:20:38|54022.32
06:20:39|54022.32
06:20:40|54022.32
06:20:41|54022.32
06:20:42|54029.8
06:20:43|54029.8
06:20:44|54029.8
06:20:46|54029.8
06:20:48|54029.74
06:20:48|54022.64
06:20:49|53987.
06:20:50|53983.
06:20:51|53974.59
06:20:52|53987.01
06:20:53|53995.19
06:20:55|53995.19
06:20:56|53985.03
06:20:57|53992.01
06:20:57|53992.01
06:20:59|53992.01
06:20:59|53989.25
06:21:00|53989.25
06:21:02|53989.25
06:21:02|53989.25
06:21:03|53989.25
06:21:04|53989.25
06:21:06|53989.25
06:21:06|53989.23
06:21:08|53989.23
06:21:09|53989.23
06:21:10|53989.23
06:21:11|53986.78
06:21:12|53986.78
06:21:13|53986.78
06:21:14|53986.78
06:21:14|53986.78
06:21:16|53986.78
06:21:17|53986.78
06:21:18|53986.78
06:21:18|53986.78
06:21:20|53986.78
06:21:20|53989.24
06:21:22|53989.24
06:21:23|53989.24
06:21:23|53989.24
06:21:24|53989.24
06:21:26|53989.24
06:21:27|53989.25
06:21:27|53989.25
06:21:30|53989.25
06:21:31|53989.24
06:21:33|53989.24
06:21:33|53989.24
06:21:35|53989.24
06:21:35|53989.23
06:21:37|53989.24
06:21:38|53989.24
06:21:39|53969.53
06:21:40|53967.
06:21:41|53962.93
06:21:42|53962.93
06:21:44|53972.75
06:21:44|53972.75
06:21:45|53972.75
06:21:46|53972.75
06:21:47|53972.75
06:21:49|53972.75
06:21:49|53972.75
06:21:50|53972.75
06:21:52|53972.75
06:21:53|53972.75
06:21:53|53978.46
06:21:55|53978.46
06:21:55|53978.46
06:21:56|53983.13
06:21:58|53977.56
06:21:59|53981.19
06:22:00|53982.99
06:22:01|53983.
06:22:02|53983.
06:22:03|53999.74
06:22:05|53999.98
06:22:05|53999.7
06:22:06|53999.7
06:22:07|53999.7
06:22:08|53998.94
06:22:09|53993.71
06:22:10|53993.71
06:22:11|53992.09
06:22:12|53992.09
06:22:13|53992.09
06:22:14|53992.09
06:22:15|53992.09
06:22:16|53979.23
06:22:17|53979.23
06:22:18|53979.23
06:22:20|53979.23
06:22:21|53979.23
06:22:23|53978.95
06:22:23|53978.94
06:22:24|53978.95
06:22:25|53994.32
06:22:26|53999.99
06:22:27|53999.99
06:22:28|53999.99
06:22:30|53997.25
06:22:31|53995.79
06:22:32|53995.79
06:22:33|53995.79
06:22:35|53998.83
06:22:36|53998.83
06:22:36|53998.87
06:22:38|53999.38
06:22:39|53999.37
06:22:40|53999.37
06:22:41|53999.37
06:22:42|53999.37
06:22:43|53999.37
06:22:44|53999.37
06:22:45|53994.17
06:22:46|53994.17
06:22:47|53994.17
06:22:48|53994.17
06:22:49|53994.74
06:22:50|53996.35
06:22:51|53996.35
06:22:52|53996.35
06:22:53|53999.85
06:22:54|53999.85
06:22:55|53999.85
06:22:56|53999.85
06:22:57|53999.99
06:22:58|53997.3
06:22:59|53997.3
06:23:00|53997.01
06:23:01|53999.98
06:23:02|53999.98
06:23:03|53999.98
06:23:04|53997.01
06:23:05|53997.01
06:23:06|53997.01
06:23:07|54000.16
06:23:08|54000.16
06:23:09|54000.16
06:23:10|54000.16
06:23:11|54015.54
06:23:12|54015.54
06:23:13|54021.08
06:23:14|54029.09
06:23:15|54029.09
06:23:16|54031.21
06:23:17|54031.21
06:23:18|54030.68
06:23:19|54023.33
06:23:20|54023.33
06:23:21|54023.33
06:23:22|54020.09
06:23:23|54020.09
06:23:24|54020.09
06:23:25|54020.09
06:23:26|54019.55
06:23:27|54019.56
06:23:28|54019.56
06:23:29|54019.56
06:23:30|54025.1
06:23:32|54027.98
06:23:33|54027.98
06:23:34|54027.98
06:23:36|54027.98
06:23:36|54036.19
06:23:37|54036.19
06:23:40|54036.16
06:23:40|54036.13
06:23:41|54036.13
06:23:42|54036.13
06:23:43|54036.12
06:23:44|54036.12
06:23:45|54035.22
06:23:47|54035.22
06:23:47|54035.22
06:23:48|54035.22
06:23:49|54023.66
06:23:50|54025.48
06:23:52|54025.48
06:23:53|54025.65
06:23:54|54025.65
06:23:55|54025.65
06:23:56|54028.36
06:23:56|54028.37
06:23:57|54028.37
06:23:59|54028.37
06:23:59|54029.67
06:24:01|54029.67
06:24:01|54029.67
06:24:03|54029.67
06:24:04|54027.65
06:24:04|54027.65
06:24:05|54027.65
06:24:07|54027.65
06:24:07|54027.65
06:24:10|54034.79
06:24:10|54034.79
06:24:11|54034.79
06:24:12|54034.79
06:24:13|54034.79
06:24:14|54034.79
06:24:15|54034.79
06:24:17|54034.79
06:24:17|54037.07
06:24:18|54037.07
06:24:19|54037.07
06:24:20|54034.81
06:24:21|54034.81
06:24:22|54037.06
06:24:23|54037.06
06:24:24|54037.06
06:24:25|54034.78
06:24:26|54020.63
06:24:27|54018.2
06:24:28|54018.2
06:24:29|54018.2
06:24:30|54017.15
06:24:32|54017.15
06:24:34|54022.18
06:24:36|54022.18
06:24:36|54022.18
06:24:37|54023.95
06:24:39|54023.95
06:24:39|54023.91
06:24:40|54023.91
06:24:42|54037.06
06:24:43|54037.06
06:24:43|54037.06
06:24:44|54037.07
06:24:46|54038.59
06:24:47|54038.59
06:24:47|54039.59
06:24:49|54039.59
06:24:50|54044.45
06:24:51|54044.45
06:24:51|54041.37
06:24:53|54041.37
06:24:54|54041.37
06:24:55|54041.37
06:24:56|54030.38
06:24:57|54030.37
06:24:58|54030.37
06:24:59|54027.66
06:25:00|54027.65
06:25:01|54027.65
06:25:02|54027.65
06:25:03|54027.65
06:25:04|54027.65
06:25:05|54027.66
06:25:07|54027.66
06:25:07|54020.
06:25:08|54020.
06:25:10|54020.
06:25:10|54020.
06:25:11|54020.
06:25:12|54020.
06:25:13|54020.
06:25:14|54009.95
06:25:15|54009.95
06:25:16|54009.95
06:25:18|54001.42
06:25:18|54001.99
06:25:19|54002.
06:25:20|54002.
06:25:21|54002.
06:25:22|54002.
06:25:23|54002.
06:25:24|54002.
06:25:25|54002.
06:25:26|54002.
06:25:27|54002.
06:25:28|54004.85
06:25:29|54004.84
06:25:30|54004.84
06:25:31|54000.01
06:25:33|54000.
06:25:34|54000.01
06:25:36|54000.01
06:25:37|54000.01
06:25:38|54000.01
06:25:39|54000.
06:25:41|53988.62
06:25:41|53988.62
06:25:42|53991.44
06:25:43|53991.45
06:25:44|53991.44
06:25:45|53991.44
06:25:46|53991.44
06:25:47|53993.73
06:25:48|53971.97
06:25:49|53971.97
06:25:50|53971.08
06:25:51|53971.08
06:25:53|53977.77
06:25:53|53990.16
06:25:54|53990.16
06:25:55|53990.16
06:25:56|53990.16
06:25:57|53990.16
06:25:58|53990.16
06:26:00|53973.79
06:26:00|53973.79
06:26:01|53972.4
06:26:02|53972.4
06:26:03|53972.4
06:26:04|53972.4
06:26:06|53972.41
06:26:08|53980.1
06:26:08|53980.1
06:26:09|53980.1
06:26:10|53983.24
06:26:11|53983.24
06:26:12|53982.51
06:26:13|53982.51
06:26:14|53981.56
06:26:15|53981.56
06:26:16|53981.56
06:26:17|53981.56
06:26:18|53981.56
06:26:19|53981.56
06:26:20|53981.56
06:26:21|53981.56
06:26:22|53982.74
06:26:23|53982.74
06:26:24|53982.74
06:26:25|53982.74
06:26:26|53983.55
06:26:27|53983.55
06:26:28|53983.55
06:26:29|53983.55
06:26:30|53981.89
06:26:31|53981.89
06:26:32|53981.89
06:26:34|53981.89
06:26:35|53973.98
06:26:36|53973.79
06:26:37|53973.79
06:26:38|53973.79
06:26:39|53962.77
06:26:40|53962.77
06:26:41|53947.45
06:26:42|53947.45
06:26:43|53947.45
06:26:44|53947.45
06:26:45|53947.45
06:26:46|53947.45
06:26:47|53933.34
06:26:48|53946.88
06:26:49|53946.88
06:26:50|53962.76
06:26:51|53962.72
06:26:52|53953.93
06:26:54|53962.77
06:26:55|53976.07
06:26:56|53962.79
06:26:57|53964.7
06:26:59|53964.7
06:26:59|53969.28
06:27:00|53969.28
06:27:01|53973.35
06:27:02|53973.35
06:27:03|53973.35
06:27:04|53973.35
06:27:05|53973.35
06:27:06|53969.28
06:27:07|53969.28
06:27:08|53969.28
06:27:09|53969.28
06:27:10|53969.29
06:27:11|53955.42
06:27:12|53955.42
06:27:13|53963.83
06:27:14|53963.83
06:27:15|53964.31
06:27:16|53950.01
06:27:17|53950.
06:27:18|53950.
06:27:19|53950.
06:27:20|53950.
06:27:21|53950.
06:27:22|53950.
06:27:23|53950.
06:27:24|53931.04
06:27:25|53931.03
06:27:26|53931.03
06:27:27|53931.03
06:27:28|53931.03
06:27:29|53931.03
06:27:30|53931.03
06:27:31|53931.03
06:27:32|53931.09
06:27:33|53931.09
06:27:34|53931.09
06:27:36|53931.09
06:27:37|53931.09
06:27:38|53931.09
06:27:38|53934.57
06:27:40|53934.57
06:27:40|53934.57
06:27:42|53933.79
06:27:43|53933.79
06:27:44|53933.79
06:27:45|53933.79
06:27:46|53933.79
06:27:47|53933.79
06:27:48|53933.79
06:27:48|53930.57
06:27:50|53932.87
06:27:50|53932.87
06:27:52|53930.58
06:27:53|53934.56
06:27:54|53952.49
06:27:55|53952.49
06:27:56|53952.49
06:27:57|53952.49
06:27:58|53952.49
06:27:59|53952.49
06:28:01|53952.49
06:28:01|53952.49
06:28:02|53937.55
06:28:04|53937.56
06:28:04|53934.86
06:28:05|53934.86
06:28:06|53930.79
06:28:07|53930.56
06:28:08|53930.56
06:28:09|53930.56
06:28:10|53935.17
06:28:12|53935.17
06:28:13|53934.76
06:28:14|53934.76
06:28:15|53930.01
06:28:16|53930.01
06:28:17|53930.01
06:28:18|53924.05
06:28:19|53915.29
06:28:20|53917.67
06:28:21|53912.08
06:28:22|53904.54
06:28:23|53904.54
06:28:24|53905.83
06:28:25|53905.83
06:28:26|53904.06
06:28:27|53900.46
06:28:28|53900.46
06:28:29|53900.46
06:28:30|53900.46
06:28:31|53900.46
06:28:32|53900.
06:28:33|53900.
06:28:35|53886.08
06:28:36|53886.08
06:28:37|53886.08
06:28:39|53882.16
06:28:40|53882.16
06:28:42|53882.16
06:28:43|53882.17
06:28:43|53882.17
06:28:44|53904.81
06:28:46|53904.81
06:28:47|53915.2
06:28:48|53915.77
06:28:49|53915.39
06:28:49|53895.2
06:28:50|53892.59
06:28:51|53892.59
06:28:53|53892.59
06:28:54|53892.59
06:28:55|53885.13
06:28:56|53885.13
06:28:57|53885.13
06:28:58|53885.13
06:28:59|53885.13
06:28:59|53885.13
06:29:01|53885.13
06:29:02|53892.3
06:29:03|53892.3
06:29:04|53892.3
06:29:05|53890.1
06:29:06|53890.1
06:29:07|53890.1
06:29:08|53897.84
06:29:09|53897.84
06:29:10|53901.14
06:29:11|53901.14
06:29:11|53904.23
06:29:12|53904.32
06:29:14|53904.01
06:29:15|53904.01
06:29:15|53904.01
06:29:17|53904.01
06:29:18|53896.48
06:29:19|53896.48
06:29:19|53896.48
06:29:21|53896.48
06:29:22|53902.99
06:29:22|53902.99
06:29:23|53902.99
06:29:25|53904.6
06:29:26|53904.6
06:29:27|53904.56
06:29:28|53904.56
06:29:29|53904.56
06:29:30|53902.09
06:29:30|53902.09
06:29:31|53902.09
06:29:32|53902.09
06:29:34|53902.09
06:29:35|53904.01
06:29:37|53904.01
06:29:38|53904.01
06:29:39|53892.33
06:29:40|53892.33
06:29:40|53898.74
06:29:41|53898.74
06:29:42|53898.74
06:29:44|53896.97
06:29:45|53899.49
06:29:46|53899.49
06:29:46|53899.49
06:29:47|53898.96
06:29:48|53901.82
06:29:49|53901.82
06:29:51|53901.82
06:29:52|53901.82
06:29:53|53898.8
06:29:53|53898.8
06:29:55|53898.8
06:29:55|53905.97
06:29:57|53899.09
06:29:57|53899.57
06:29:59|53899.56
06:29:59|53898.76
06:30:00|53898.76
06:30:01|53898.76
06:30:02|53898.76
06:30:03|53904.5
06:30:04|53904.5
06:30:05|53904.5
06:30:06|53899.36
06:30:07|53899.36
06:30:08|53899.36
06:30:09|53901.91
06:30:10|53901.91
06:30:11|53901.93
06:30:13|53913.56
06:30:13|53913.56
06:30:14|53908.08
06:30:16|53908.08
06:30:17|53913.18
06:30:17|53913.18
06:30:18|53914.21
06:30:19|53914.21
06:30:20|53914.21
06:30:21|53914.21
06:30:23|53916.73
06:30:24|53916.87
06:30:25|53914.36
06:30:26|53914.36
06:30:27|53914.13
06:30:28|53914.13
06:30:29|53914.13
06:30:30|53914.13
06:30:31|53913.64
06:30:32|53913.64
06:30:33|53913.69
06:30:35|53913.69
06:30:37|53913.69
06:30:37|53917.97
06:30:39|53917.97
06:30:40|53917.97
06:30:41|53917.97
06:30:43|53918.43
06:30:44|53918.56
06:30:44|53918.56
06:30:45|53918.56
06:30:46|53918.56
06:30:47|53918.56
06:30:48|53918.56
06:30:50|53918.56
06:30:51|53923.51
06:30:52|53923.51
06:30:52|53923.51
06:30:53|53923.51
06:30:55|53923.51
06:30:55|53923.51
06:30:57|53923.52
06:30:57|53926.05
06:30:59|53936.02
06:30:59|53936.02
06:31:00|53936.27
06:31:02|53938.91
06:31:03|53938.91
06:31:04|53938.91
06:31:05|53938.91
06:31:06|53938.91
06:31:07|53938.91
06:31:08|53938.91
06:31:09|53938.91
06:31:10|53938.91
06:31:11|53938.91
06:31:12|53938.91
06:31:13|53937.14
06:31:14|53937.14
06:31:15|53937.14
06:31:16|53937.14
06:31:17|53937.13
06:31:18|53934.97
06:31:19|53944.03
06:31:20|53944.03
06:31:21|53944.03
06:31:22|53944.01
06:31:23|53944.01
06:31:24|53944.01
06:31:25|53944.01
06:31:26|53944.01
06:31:27|53944.01
06:31:28|53944.03
06:31:29|53944.03
06:31:30|53944.04
06:31:31|53949.74
06:31:32|53949.74
06:31:33|53953.5
06:31:34|53959.88
06:31:35|53959.88
06:31:37|53959.88
06:31:39|53959.88
06:31:39|53959.88
06:31:41|53959.88
06:31:42|53959.88
06:31:43|53959.88
06:31:44|53959.88
06:31:45|53959.88
06:31:46|53958.19
06:31:47|53953.4
06:31:48|53942.99
06:31:49|53935.56
06:31:50|53937.94
06:31:51|53937.94
06:31:51|53937.94
06:31:52|53937.94
06:31:54|53937.94
06:31:54|53937.94
06:31:55|53937.94
06:31:57|53942.11
06:31:59|53942.11
06:31:59|53942.11
06:32:00|53942.11
06:32:01|53953.11
06:32:02|53953.11
06:32:03|53956.14
06:32:04|53956.14
06:32:05|53956.14
06:32:06|53956.14
06:32:07|53956.14
06:32:08|53956.14
06:32:09|53967.69
06:32:10|53964.94
06:32:11|53964.94
06:32:12|53971.11
06:32:13|53972.71
06:32:14|53972.71
06:32:15|53972.71
06:32:16|53972.71
06:32:17|53980.01
06:32:18|53980.01
06:32:19|53980.01
06:32:20|53980.01
06:32:21|53980.01
06:32:22|53973.67
06:32:23|53973.67
06:32:24|53973.67
06:32:25|53970.12
06:32:26|53970.12
06:32:27|53953.64
06:32:29|53943.47
06:32:30|53943.47
06:32:31|53943.47
06:32:32|53948.85
06:32:33|53941.14
06:32:34|53941.14
06:32:35|53941.14
06:32:37|53941.14
06:32:38|53941.14
06:32:38|53950.05
06:32:39|53950.05
06:32:40|53950.04
06:32:41|53950.04
06:32:43|53950.04
06:32:43|53952.26
06:32:45|53952.26
06:32:45|53952.26
06:32:46|53962.17
06:32:48|53960.26
06:32:48|53960.26
06:32:49|53960.26
06:32:51|53957.99
06:32:51|53972.88
06:32:53|53972.88
06:32:54|53969.6
06:32:54|53972.54
06:32:56|53972.54
06:32:57|53969.95
06:32:58|53969.95
06:32:58|53969.96
06:32:59|53969.96
06:33:00|53972.7
06:33:01|53972.7
06:33:02|53972.67
06:33:04|53972.67
06:33:05|53972.67
06:33:06|53972.67
06:33:08|53977.98
06:33:08|53975.44
06:33:09|53975.44
06:33:10|53977.51
06:33:11|53977.51
06:33:12|53977.51
06:33:13|53977.52
06:33:14|53977.97
06:33:15|53981.41
06:33:16|53981.41
06:33:17|53995.21
06:33:18|53990.15
06:33:19|53992.81
06:33:20|53993.5
06:33:21|53997.87
06:33:22|53995.16
06:33:23|53995.16
06:33:24|53995.16
06:33:25|53994.32
06:33:26|53994.32
06:33:27|53994.32
06:33:28|53994.32
06:33:29|53994.32
06:33:30|53994.32
06:33:31|53994.32
06:33:32|53993.33
06:33:33|53991.05
06:33:34|53991.05
06:33:35|53990.72
06:33:36|53990.72
06:33:37|53988.72
06:33:39|53980.58
06:33:41|53980.59
06:33:41|53980.59
06:33:42|53980.59
06:33:43|53980.59
06:33:44|53980.59
06:33:46|53980.56
06:33:47|53980.56
06:33:48|53980.56
06:33:49|53980.56
06:33:50|53980.56
06:33:51|53980.56
06:33:52|53978.79
06:33:53|53978.79
06:33:54|53978.79
06:33:55|53978.79
06:33:56|53978.79
06:33:57|53978.79
06:33:58|53985.19
06:33:59|53985.2
06:34:00|53985.2
06:34:01|53988.46
06:34:02|53988.46
06:34:03|53988.46
06:34:04|53988.46
06:34:05|53988.46
06:34:06|53987.63
06:34:07|53987.63
06:34:08|53990.57
06:34:09|53991.
06:34:10|53993.55
06:34:11|53994.83
06:34:12|53995.38
06:34:13|53999.97
06:34:14|53999.97
06:34:15|53997.24
06:34:16|53997.24
06:34:17|53998.57
06:34:18|53998.57
06:34:19|53998.57
06:34:20|53998.57
06:34:21|53998.64
06:34:22|53998.61
06:34:23|53998.61
06:34:24|53998.61
06:34:25|53997.54
06:34:26|53997.54
06:34:27|53997.54
06:34:28|53995.1
06:34:29|53995.1
06:34:30|53995.1
06:34:31|53995.1
06:34:32|53995.17
06:34:33|53995.17
06:34:34|53995.17
06:34:35|53995.17
06:34:36|53995.17
06:34:37|53995.17
06:34:39|53995.17
06:34:40|53995.16
06:34:41|53995.12
06:34:42|53995.12
06:34:44|54001.26
06:34:45|54001.26
06:34:46|54001.26
06:34:47|54001.26
06:34:48|54001.26
06:34:49|53995.12
06:34:50|53995.12
06:34:51|53995.12
06:34:52|53995.12
06:34:53|53995.12
06:34:54|53995.12
06:34:54|53995.12
06:34:56|53995.12
06:34:56|53995.12
06:34:57|53995.12
06:34:58|53995.12
06:35:00|53995.13
06:35:01|53995.13
06:35:02|53995.13
06:35:03|53995.12
06:35:04|53994.83
06:35:05|53992.81
06:35:05|53992.82
06:35:07|53992.82
06:35:07|53992.82
06:35:09|53996.7
06:35:11|54000.15
06:35:11|54000.14
06:35:12|53992.74
06:35:13|53996.21
06:35:14|53993.33
06:35:15|53993.33
06:35:16|53993.33
06:35:17|53993.33
06:35:18|53972.7
06:35:19|53972.67
06:35:20|53972.67
06:35:21|53952.28
06:35:22|53952.27
06:35:23|53925.05
06:35:24|53925.55
06:35:25|53922.75
06:35:26|53922.75
06:35:27|53913.69
06:35:28|53901.14
06:35:29|53892.48
06:35:30|53892.35
06:35:31|53892.35
06:35:32|53890.
06:35:33|53890.
06:35:34|53875.33
06:35:35|53879.38
06:35:36|53879.38
06:35:37|53879.38
06:35:38|53884.66
06:35:39|53892.97
06:35:41|53892.97
06:35:42|53892.97
06:35:44|53885.86
06:35:44|53898.63
06:35:45|53898.63
06:35:47|53896.91
06:35:47|53896.91
06:35:48|53899.52
06:35:49|53899.52
06:35:50|53899.51
06:35:52|53899.51
06:35:52|53899.51
06:35:54|53899.51
06:35:55|53899.06
06:35:56|53894.04
06:35:57|53878.56
06:35:58|53875.01
06:35:59|53875.01
06:36:00|53875.01
06:36:01|53875.04
06:36:03|53876.21
06:36:03|53875.01
06:36:04|53875.01
06:36:05|53875.01
06:36:06|53875.01
06:36:07|53875.01
06:36:08|53875.01
06:36:09|53875.01
06:36:10|53875.01
06:36:11|53863.25
06:36:12|53860.93
06:36:13|53860.92
06:36:14|53850.
06:36:15|53850.
06:36:16|53842.95
06:36:17|53842.95
06:36:19|53842.95
06:36:19|53839.99
06:36:20|53827.63
06:36:21|53827.63
06:36:22|53841.08
06:36:23|53855.82
06:36:24|53855.82
06:36:26|53876.61
06:36:26|53883.25
06:36:27|53883.25
06:36:28|53889.12
06:36:29|53889.11
06:36:31|53889.11
06:36:31|53889.11
06:36:32|53889.09
06:36:33|53863.47
06:36:34|53846.86
06:36:35|53850.3
06:36:36|53851.86
06:36:37|53849.63
06:36:38|53850.86
06:36:40|53850.86
06:36:42|53850.86
06:36:43|53850.86
06:36:44|53850.86
06:36:45|53850.86
06:36:46|53850.86
06:36:47|53850.86
06:36:48|53863.46
06:36:48|53863.46
06:36:50|53850.88
06:36:50|53850.89
06:36:51|53828.05
06:36:53|53828.82
06:36:54|53831.89
06:36:54|53834.18
06:36:55|53834.18
06:36:56|53819.85
06:36:58|53819.31
06:36:58|53817.3
06:36:59|53802.29
06:37:00|53805.39
06:37:01|53805.38
06:37:02|53807.81
06:37:04|53805.52
06:37:05|53808.72
06:37:06|53809.97
06:37:07|53809.97
06:37:08|53805.01
06:37:09|53805.01
06:37:10|53805.01
06:37:11|53805.01
06:37:12|53821.16
06:37:13|53828.62
06:37:14|53848.22
06:37:15|53848.01
06:37:16|53848.01
06:37:17|53843.16
06:37:18|53843.16
06:37:19|53853.24
06:37:20|53853.24
06:37:21|53850.89
06:37:22|53850.89
06:37:23|53838.48
06:37:24|53841.62
06:37:25|53850.38
06:37:26|53850.38
06:37:27|53850.38
06:37:28|53850.38
06:37:29|53850.38
06:37:30|53843.15
06:37:31|53808.72
06:37:32|53806.5
06:37:33|53806.5
06:37:34|53831.57
06:37:35|53831.57
06:37:36|53835.44
06:37:37|53842.33
06:37:38|53842.33
06:37:39|53842.33
06:37:40|53824.31
06:37:42|53824.42
06:37:43|53824.42
06:37:44|53824.42
06:37:45|53824.42
06:37:46|53808.15
06:37:46|53805.01
06:37:48|53805.
06:37:49|53800.
06:37:49|53800.01
06:37:51|53800.
06:37:52|53797.23
06:37:53|53782.27
06:37:54|53783.
06:37:55|53783.24
06:37:56|53783.24
06:37:57|53763.46
06:37:58|53778.27
06:37:59|53785.38
06:38:00|53789.11
06:38:01|53791.92
06:38:02|53778.69
06:38:03|53778.69
06:38:04|53761.66
06:38:05|53758.89
06:38:06|53753.88
06:38:07|53742.
06:38:08|53737.48
06:38:09|53725.1
06:38:10|53736.52
06:38:11|53751.82
06:38:12|53751.79
06:38:13|53757.41
06:38:14|53757.41
06:38:15|53757.41
06:38:16|53757.41
06:38:17|53757.41
06:38:18|53750.9
06:38:19|53750.9
06:38:20|53750.9
06:38:21|53747.95
06:38:22|53740.46
06:38:23|53742.81
06:38:24|53742.81
06:38:25|53768.19
06:38:27|53768.19
06:38:28|53760.19
06:38:29|53752.23
06:38:29|53752.23
06:38:30|53738.11
06:38:31|53738.12
06:38:32|53743.28
06:38:33|53743.28
06:38:34|53743.28
06:38:35|53740.52
06:38:36|53740.54
06:38:37|53740.54
06:38:38|53740.54
06:38:39|53742.91
06:38:40|53742.91
06:38:42|53742.91
06:38:44|53742.
06:38:45|53742.
06:38:46|53742.
06:38:47|53752.83
06:38:49|53757.95
06:38:50|53757.95
06:38:50|53757.95
06:38:52|53757.59
06:38:53|53757.59
06:38:54|53756.76
06:38:55|53756.76
06:38:56|53756.76
06:38:57|53756.76
06:38:58|53733.29
06:38:59|53756.59
06:39:00|53746.04
06:39:01|53751.06
06:39:02|53758.92
06:39:03|53780.44
06:39:04|53777.85
06:39:05|53781.32
06:39:06|53781.32
06:39:07|53789.67
06:39:08|53789.67
06:39:09|53789.67
06:39:10|53785.29
06:39:11|53785.29
06:39:12|53785.29
06:39:13|53785.29
06:39:14|53796.37
06:39:15|53785.29
06:39:16|53785.29
06:39:17|53799.2
06:39:18|53799.2
06:39:19|53799.2
06:39:20|53791.47
06:39:21|53789.16
06:39:22|53785.28
06:39:23|53785.28
06:39:24|53771.61
06:39:25|53776.68
06:39:26|53776.68
06:39:27|53785.17
06:39:28|53785.17
06:39:29|53785.
06:39:30|53756.03
06:39:31|53756.03
06:39:32|53756.03
06:39:33|53756.03
06:39:34|53756.03
06:39:35|53756.03
06:39:36|53756.03
06:39:37|53756.03
06:39:38|53756.03
06:39:39|53756.03
06:39:40|53756.03
06:39:41|53756.03
06:39:42|53805.55
06:39:44|53798.65
06:39:44|53798.65
06:39:46|53798.65
06:39:47|53798.65
06:39:48|53804.35
06:39:49|53799.74
06:39:50|53799.74
06:39:51|53798.23
06:39:52|53795.07
06:39:53|53795.07
06:39:54|53795.07
06:39:55|53773.69
06:39:56|53773.69
06:39:57|53781.85
06:39:58|53789.84
06:39:59|53794.51
06:40:00|53794.51
06:40:01|53794.51
06:40:02|53794.51
06:40:03|53794.51
06:40:04|53794.51
06:40:06|53794.51
06:40:06|53785.95
06:40:07|53785.95
06:40:08|53785.95
06:40:10|53785.95
06:40:11|53785.95
06:40:12|53785.95
06:40:13|53797.92
06:40:14|53804.87
06:40:15|53810.
06:40:17|53810.
06:40:17|53814.85
06:40:18|53814.85
06:40:19|53814.85
06:40:21|53814.85
06:40:21|53812.47
06:40:22|53812.23
06:40:23|53810.82
06:40:24|53810.74
06:40:25|53810.74
06:40:26|53812.48
06:40:27|53812.48
06:40:28|53812.48
06:40:29|53812.48
06:40:30|53809.99
06:40:31|53809.99
06:40:32|53798.99
06:40:33|53802.6
06:40:35|53801.6
06:40:35|53801.6
06:40:36|53801.6
06:40:37|53806.95
06:40:38|53801.59
06:40:39|53801.59
06:40:40|53799.68
06:40:41|53799.68
06:40:43|53799.68
06:40:44|53799.68
06:40:46|53799.68
06:40:46|53799.68
06:40:48|53801.59
06:40:48|53801.59
06:40:49|53801.59
06:40:50|53801.59
06:40:51|53796.18
06:40:53|53809.94
06:40:54|53809.94
06:40:55|53809.94
06:40:56|53809.94
06:40:56|53809.94
06:40:57|53809.94
06:40:58|53807.85
06:40:59|53807.85
06:41:00|53807.85
06:41:01|53807.85
06:41:02|53802.09
06:41:03|53802.09
06:41:05|53802.73
06:41:05|53802.73
06:41:06|53805.01
06:41:08|53805.01
06:41:09|53805.01
06:41:10|53809.88
06:41:11|53809.88
06:41:12|53809.94
06:41:13|53809.93
06:41:14|53809.93
06:41:15|53808.84
06:41:15|53808.85
06:41:17|53808.85
06:41:17|53808.85
06:41:19|53820.95
06:41:20|53842.18
06:41:21|53840.68
06:41:22|53840.68
06:41:23|53836.73
06:41:24|53832.51
06:41:25|53832.51
06:41:26|53832.51
06:41:27|53831.42
06:41:28|53831.41
06:41:28|53831.41
06:41:30|53831.42
06:41:31|53830.37
06:41:33|53813.24
06:41:34|53811.11
06:41:35|53811.11
06:41:36|53811.11
06:41:36|53811.11
06:41:38|53798.
06:41:38|53798.
06:41:40|53800.71
06:41:41|53790.01
06:41:42|53792.69
06:41:43|53792.52
06:41:44|53792.52
06:41:46|53795.78
06:41:47|53795.78
06:41:48|53795.78
06:41:49|53798.01
06:41:50|53787.37
06:41:51|53798.
06:41:52|53798.
06:41:53|53798.
06:41:54|53798.
06:41:55|53776.4
06:41:56|53765.14
06:41:57|53765.14
06:41:58|53765.14
06:41:59|53765.14
06:42:00|53765.14
06:42:01|53765.14
06:42:02|53765.14
06:42:03|53765.14
06:42:04|53756.04
06:42:05|53756.04
06:42:06|53756.03
06:42:07|53756.04
06:42:08|53756.04
06:42:09|53756.04
06:42:10|53777.28
06:42:11|53777.31
06:42:12|53777.31
06:42:13|53778.3
06:42:14|53778.3
06:42:15|53805.
06:42:16|53819.77
06:42:17|53819.77
06:42:18|53827.66
06:42:19|53827.66
06:42:20|53827.66
06:42:21|53827.66
06:42:22|53826.54
06:42:23|53832.08
06:42:24|53808.13
06:42:25|53798.58
06:42:26|53790.29
06:42:27|53790.29
06:42:28|53790.29
06:42:29|53790.29
06:42:30|53790.29
06:42:31|53790.29
06:42:32|53790.29
06:42:33|53790.29
06:42:34|53799.92
06:42:35|53799.92
06:42:36|53799.77
06:42:37|53798.5
06:42:38|53798.5
06:42:39|53807.23
06:42:40|53807.23
06:42:41|53807.23
06:42:42|53798.5
06:42:43|53790.3
06:42:44|53790.3
06:42:46|53790.3
06:42:46|53790.3
06:42:48|53775.32
06:42:49|53775.32
06:42:50|53775.32
06:42:51|53796.83
06:42:52|53796.83
06:42:53|53792.42
06:42:54|53792.42
06:42:55|53794.07
06:42:56|53794.07
06:42:57|53794.08
06:42:58|53794.12
06:42:59|53794.12
06:43:00|53794.12
06:43:01|53808.96
06:43:02|53808.96
06:43:03|53798.4
06:43:04|53798.4
06:43:05|53802.43
06:43:06|53802.43
06:43:07|53802.03
06:43:08|53802.03
06:43:09|53801.99
06:43:10|53801.99
06:43:11|53815.89
06:43:12|53832.51
06:43:13|53832.5
06:43:14|53832.51
06:43:15|53832.51
06:43:16|53832.51
06:43:17|53832.51
06:43:18|53836.93
06:43:19|53832.51
06:43:20|53829.16
06:43:21|53829.13
06:43:22|53829.13
06:43:23|53829.12
06:43:24|53829.12
06:43:25|53829.12
06:43:26|53829.12
06:43:27|53829.12
06:43:28|53813.04
06:43:29|53813.04
06:43:30|53813.04
06:43:31|53813.04
06:43:32|53813.04
06:43:33|53809.01
06:43:34|53809.01
06:43:35|53813.72
06:43:36|53812.28
06:43:37|53812.28
06:43:38|53798.55
06:43:44|53800.36
06:43:44|53800.39
06:43:46|53800.39
06:43:47|53800.4
06:43:48|53806.86
06:43:50|53820.47
06:43:50|53820.75
06:43:52|53820.75
06:43:53|53829.15
06:43:53|53829.15
06:43:54|53829.16
06:43:55|53829.16
06:43:57|53829.16
06:43:57|53829.16
06:43:58|53839.83
06:43:59|53829.16
06:44:00|53819.3
06:44:01|53824.21
06:44:03|53814.59
06:44:04|53807.46
06:44:04|53807.46
06:44:05|53807.46
06:44:07|53807.46
06:44:09|53807.46
06:44:09|53810.7
06:44:10|53810.7
06:44:11|53810.7
06:44:12|53810.7
06:44:13|53809.5
06:44:14|53813.97
06:44:15|53813.97
06:44:16|53813.97
06:44:17|53813.97
06:44:18|53813.97
06:44:19|53818.15
06:44:25|53852.
06:44:26|53852.
06:44:26|53852.
06:44:28|53852.
06:44:29|53852.
06:44:30|53847.56
06:44:31|53847.56
06:44:31|53846.49
06:44:32|53846.49
06:44:34|53846.49
06:44:34|53846.49
06:44:36|53837.35
06:44:37|53837.35
06:44:38|53835.48
06:44:39|53835.48
06:44:40|53835.48
06:44:41|53835.48
06:44:42|53835.48
06:44:43|53835.9
06:44:44|53835.9
06:44:45|53835.9
06:44:45|53835.9
06:44:48|53833.01
06:44:49|53833.01
06:44:49|53833.01
06:44:50|53824.01
06:44:52|53824.01
06:44:52|53813.97
06:44:54|53813.97
06:44:54|53813.97
06:44:56|53784.97
06:44:56|53779.56
06:44:57|53779.56
06:44:58|53772.37
06:44:59|53783.39
06:45:00|53783.39
06:45:01|53783.39
06:45:02|53783.39
06:45:04|53783.39
06:45:05|53780.
06:45:06|53774.6
06:45:07|53774.14
06:45:08|53774.14
06:45:09|53779.56
06:45:10|53799.46
06:45:11|53799.46
06:45:12|53799.46
06:45:13|53801.89
06:45:14|53824.57
06:45:15|53825.76
06:45:16|53847.2
06:45:17|53837.06
06:45:18|53837.06
06:45:19|53837.06
06:45:20|53837.06
06:45:21|53841.59
06:45:22|53841.59
06:45:23|53841.59
06:45:24|53841.59
06:45:25|53841.59
06:45:26|53839.11
06:45:27|53844.79
06:45:28|53844.79
06:45:29|53844.79
06:45:30|53844.79
06:45:31|53843.09
06:45:32|53843.09
06:45:33|53843.06
06:45:34|53872.51
06:45:35|53872.51
06:45:37|53866.91
06:45:37|53864.49
06:45:39|53864.49
06:45:40|53869.48
06:45:40|53869.48
06:45:42|53869.48
06:45:43|53858.03
06:45:44|53874.56
06:45:45|53874.56
06:45:46|53868.62
06:45:47|53868.62
06:45:47|53862.35
06:45:49|53862.35
06:45:50|53867.68
06:45:51|53867.68
06:45:52|53870.21
06:45:52|53874.97
06:45:54|53874.98
06:45:55|53892.08
06:45:56|53887.59
06:45:56|53869.12
06:45:58|53869.12
06:45:58|53869.12
06:46:00|53869.12
06:46:01|53869.48
06:46:01|53856.78
06:46:03|53856.78
06:46:04|53856.78
06:46:05|53856.78
06:46:06|53856.78
06:46:06|53856.78
06:46:08|53856.78
06:46:08|53856.78
06:46:10|53856.78
06:46:11|53856.78
06:46:12|53856.78
06:46:13|53873.87
06:46:14|53873.87
06:46:15|53873.87
06:46:16|53873.87
06:46:17|53890.52
06:46:17|53903.5
06:46:19|53909.21
06:46:19|53909.46
06:46:21|53909.46
06:46:22|53909.46
06:46:23|53909.44
06:46:24|53897.9
06:46:25|53897.9
06:46:26|53897.9
06:46:26|53897.9
06:46:28|53886.25
06:46:28|53886.96
06:46:29|53886.96
06:46:31|53874.81
06:46:32|53877.08
06:46:33|53868.1
06:46:34|53857.65
06:46:35|53864.24
06:46:35|53863.05
06:46:36|53863.05
06:46:38|53863.05
06:46:38|53863.05
06:46:39|53863.05
06:46:40|53863.05
06:46:42|53863.05
06:46:42|53863.05
06:46:45|53863.05
06:46:45|53863.05
06:46:46|53854.23
06:46:47|53854.23
06:46:48|53851.5
06:46:50|53844.77
06:46:51|53833.27
06:46:52|53833.27
06:46:52|53833.27
06:46:55|53833.27
06:46:55|53833.27
06:46:56|53833.27
06:46:57|53833.27
06:46:58|53833.27
06:46:59|53833.27
06:47:00|53864.63
06:47:01|53864.64
06:47:03|53856.18
06:47:05|53856.19
06:47:05|53856.19
06:47:07|53856.19
06:47:07|53856.19
06:47:09|53856.19
06:47:09|53856.19
06:47:10|53856.44
06:47:11|53856.44
06:47:12|53837.02
06:47:13|53837.02
06:47:15|53838.77
06:47:15|53838.77
06:47:16|53838.77
06:47:18|53838.77
06:47:18|53838.77
06:47:19|53838.77
06:47:21|53838.77
06:47:21|53838.77
06:47:23|53835.75
06:47:23|53835.75
06:47:24|53835.75
06:47:26|53832.47
06:47:27|53832.47
06:47:28|53832.47
06:47:28|53828.86
06:47:30|53825.5
06:47:31|53827.31
06:47:31|53827.31
06:47:32|53827.31
06:47:33|53827.31
06:47:34|53827.31
06:47:36|53831.55
06:47:36|53832.47
06:47:37|53850.75
06:47:38|53844.61
06:47:39|53844.61
06:47:40|53844.6
06:47:41|53856.14
06:47:42|53852.34
06:47:43|53850.28
06:47:44|53850.28
06:47:45|53850.28
06:47:46|53849.43
06:47:47|53824.33
06:47:49|53832.89
06:47:50|53843.75
06:47:51|53843.75
06:47:53|53843.75
06:47:53|53843.75
06:47:55|53843.75
06:47:57|53852.37
06:47:58|53851.87
06:47:59|53856.25
06:48:00|53858.45
06:48:01|53862.83
06:48:03|53862.83
06:48:03|53874.38
06:48:04|53874.38
06:48:06|53874.38
06:48:06|53884.8
06:48:07|53884.8
06:48:08|53884.8
06:48:09|53884.8
06:48:10|53884.8
06:48:11|53884.8
06:48:13|53872.63
06:48:14|53872.63
06:48:15|53872.63
06:48:16|53872.63
06:48:16|53872.63
06:48:18|53887.15
06:48:19|53887.16
06:48:20|53887.16
06:48:21|53887.16
06:48:21|53887.16
06:48:23|53861.19
06:48:23|53861.19
06:48:25|53862.09
06:48:26|53862.09
06:48:27|53862.09
06:48:27|53862.09
06:48:29|53865.96
06:48:30|53865.96
06:48:31|53865.96
06:48:32|53863.39
06:48:33|53860.32
06:48:34|53860.32
06:48:34|53861.66
06:48:36|53861.66
06:48:37|53861.66
06:48:37|53864.15
06:48:38|53864.15
06:48:40|53864.15
06:48:41|53864.15
06:48:41|53864.15
06:48:43|53833.91
06:48:43|53833.91
06:48:44|53833.91
06:48:45|53857.
06:48:47|53856.99
06:48:47|53854.98
06:48:48|53846.28
06:48:50|53844.6
06:48:51|53844.6
06:48:52|53844.6
06:48:53|53841.09
06:48:54|53829.35
06:48:55|53829.35
06:48:56|53829.35
06:48:57|53829.35
06:48:58|53829.35
06:48:59|53829.35
06:49:01|53829.35
06:49:02|53829.35
06:49:02|53828.75
06:49:04|53828.75
06:49:05|53828.75
06:49:06|53828.75
06:49:06|53829.35
06:49:08|53829.35
06:49:09|53829.35
06:49:10|53829.35
06:49:11|53829.35
06:49:12|53810.65
06:49:12|53808.19
06:49:14|53808.19
06:49:15|53810.75
06:49:16|53805.54
06:49:17|53805.54
06:49:18|53805.54
06:49:19|53805.54
06:49:20|53796.98
06:49:21|53797.38
06:49:22|53797.38
06:49:23|53797.38
06:49:24|53797.59
06:49:25|53797.59
06:49:26|53789.78
06:49:26|53789.78
06:49:28|53789.78
06:49:28|53789.78
06:49:30|53789.78
06:49:30|53793.33
06:49:32|53793.33
06:49:33|53802.54
06:49:34|53793.72
06:49:35|53793.71
06:49:35|53793.71
06:49:36|53793.71
06:49:38|53793.71
06:49:39|53803.88
06:49:40|53809.08
06:49:41|53808.25
06:49:41|53808.2
06:49:43|53808.2
06:49:43|53808.29
06:49:44|53808.29
06:49:45|53809.07
06:49:47|53819.11
06:49:48|53819.1
06:49:48|53819.1
06:49:49|53819.1
06:49:51|53819.1
06:49:53|53819.11
06:49:54|53810.62
06:49:54|53805.01
06:49:55|53806.64
06:49:57|53806.64
06:49:57|53802.17
06:49:59|53802.17
06:49:59|53802.17
06:50:00|53802.17
06:50:01|53804.31
06:50:02|53804.32
06:50:04|53817.57
06:50:05|53817.57
06:50:05|53818.67
06:50:07|53818.68
06:50:07|53818.66
06:50:09|53804.34
06:50:10|53799.02
06:50:11|53796.33
06:50:12|53798.81
06:50:13|53793.66
06:50:13|53793.3
06:50:15|53793.3
06:50:16|53793.3
06:50:18|53775.01
06:50:18|53766.54
06:50:19|53761.94
06:50:20|53756.04
06:50:21|53761.1
06:50:22|53766.09
06:50:23|53766.09
06:50:24|53784.15
06:50:25|53784.15
06:50:26|53784.15
06:50:27|53784.15
06:50:28|53784.15
06:50:29|53784.15
06:50:30|53784.15
06:50:31|53797.57
06:50:32|53797.57
06:50:33|53813.42
06:50:34|53813.42
06:50:35|53815.63
06:50:36|53815.63
06:50:37|53813.61
06:50:38|53815.3
06:50:39|53811.89
06:50:40|53803.64
06:50:41|53807.65
06:50:42|53803.62
06:50:43|53811.31
06:50:44|53806.45
06:50:45|53806.45
06:50:46|53806.45
06:50:47|53806.45
06:50:48|53802.37
06:50:49|53802.37
06:50:50|53803.96
06:50:51|53803.96
06:50:53|53803.78
06:50:54|53803.78
06:50:55|53803.78
06:50:56|53803.78
06:50:57|53803.78
06:50:58|53803.78
06:51:00|53803.78
06:51:01|53803.78
06:51:02|53803.78
06:51:03|53803.78
06:51:04|53803.78
06:51:05|53795.07
06:51:06|53795.07
06:51:07|53795.07
06:51:09|53799.48
06:51:11|53799.48
06:51:11|53793.66
06:51:12|53793.66
06:51:13|53791.17
06:51:14|53791.17
06:51:15|53792.71
06:51:16|53795.97
06:51:17|53795.97
06:51:18|53795.97
06:51:19|53795.97
06:51:20|53795.97
06:51:22|53795.4
06:51:23|53795.41
06:51:24|53795.41
06:51:25|53795.41
06:51:26|53813.6
06:51:27|53813.6
06:51:28|53813.6
06:51:29|53815.26
06:51:30|53815.26
06:51:31|53819.28
06:51:32|53819.28
06:51:33|53819.28
06:51:34|53819.28
06:51:35|53823.72
06:51:36|53823.72
06:51:37|53846.78
06:51:38|53849.75
06:51:39|53836.52
06:51:40|53822.39
06:51:41|53822.39
06:51:42|53822.39
06:51:43|53822.39
06:51:44|53822.39
06:51:45|53822.39
06:51:46|53840.37
06:51:47|53850.35
06:51:48|53850.35
06:51:49|53850.99
06:51:50|53850.99
06:51:51|53850.99
06:51:52|53850.99
06:51:53|53850.99
06:51:54|53848.26
06:51:56|53848.26
06:51:56|53848.3
06:51:57|53845.61
06:51:58|53845.61
06:52:00|53848.18
06:52:01|53848.18
06:52:02|53848.18
06:52:02|53846.99
06:52:04|53849.69
06:52:05|53849.69
06:52:06|53849.24
06:52:07|53849.24
06:52:08|53849.24
06:52:10|53861.93
06:52:10|53861.93
06:52:11|53861.93
06:52:13|53861.93
06:52:13|53864.55
06:52:15|53864.55
06:52:16|53864.55
06:52:17|53864.55
06:52:18|53864.55
06:52:19|53864.55
06:52:19|53864.55
06:52:20|53864.55
06:52:22|53864.55
06:52:23|53864.55
06:52:24|53864.55
06:52:25|53865.63
06:52:26|53865.63
06:52:27|53865.63
06:52:27|53865.63
06:52:29|53865.63
06:52:29|53865.63
06:52:31|53865.63
06:52:32|53865.63
06:52:33|53885.21
06:52:34|53886.59
06:52:35|53886.6
06:52:36|53886.6
06:52:36|53886.6
06:52:38|53886.6
06:52:39|53886.6
06:52:40|53886.6
06:52:41|53886.6
06:52:42|53886.6
06:52:42|53886.6
06:52:44|53886.6
06:52:45|53886.6
06:52:46|53886.6
06:52:47|53869.01
06:52:47|53869.01
06:52:49|53869.01
06:52:49|53866.54
06:52:50|53866.42
06:52:52|53866.42
06:52:52|53866.42
06:52:53|53866.42
06:52:55|53881.78
06:52:56|53881.79
06:52:57|53878.07
06:52:59|53878.07
06:53:00|53878.08
06:53:01|53878.08
06:53:02|53878.08
06:53:02|53878.08
06:53:04|53878.08
06:53:04|53878.08
06:53:05|53878.08
06:53:06|53866.57
06:53:07|53866.57
06:53:08|53866.57
06:53:10|53866.57
06:53:11|53866.57
06:53:12|53874.91
06:53:13|53874.91
06:53:14|53874.91
06:53:15|53874.91
06:53:16|53874.91
06:53:17|53874.91
06:53:18|53874.91
06:53:19|53874.91
06:53:20|53874.91
06:53:21|53874.91
06:53:22|53874.91
06:53:23|53874.91
06:53:24|53874.91
06:53:25|53883.92
06:53:26|53893.07
06:53:27|53886.69
06:53:28|53886.69
06:53:29|53886.69
06:53:30|53886.69
06:53:31|53886.69
06:53:32|53886.69
06:53:33|53886.69
06:53:34|53886.71
06:53:35|53886.71
06:53:36|53886.71
06:53:37|53886.71
06:53:38|53886.71
06:53:39|53886.71
06:53:40|53886.71
06:53:41|53887.65
06:53:42|53887.65
06:53:43|53887.65
06:53:44|53887.65
06:53:45|53887.52
06:53:46|53887.54
06:53:47|53885.22
06:53:48|53885.22
06:53:49|53885.22
06:53:50|53885.22
06:53:51|53885.22
06:53:52|53884.93
06:53:53|53884.93
06:53:54|53884.93
06:53:56|53874.91
06:53:57|53874.91
06:53:58|53876.46
06:53:59|53875.29
06:54:01|53876.12
06:54:01|53876.12
06:54:02|53876.12
06:54:03|53878.66
06:54:04|53878.66
06:54:05|53878.66
06:54:06|53878.66
06:54:07|53878.67
06:54:08|53878.66
06:54:10|53881.3
06:54:11|53881.94
06:54:12|53881.94
06:54:13|53881.94
06:54:14|53881.94
06:54:15|53881.94
06:54:16|53881.94
06:54:17|53881.94
06:54:18|53881.94
06:54:20|53882.12
06:54:21|53882.12
06:54:21|53878.67
06:54:22|53878.67
06:54:24|53878.67
06:54:24|53878.67
06:54:26|53878.67
06:54:26|53878.66
06:54:27|53878.66
06:54:29|53878.66
06:54:30|53878.66
06:54:30|53891.28
06:54:32|53891.28
06:54:32|53886.61
06:54:33|53886.61
06:54:34|53888.7
06:54:36|53888.7
06:54:36|53888.7
06:54:37|53888.7
06:54:39|53888.7
06:54:39|53888.7
06:54:40|53888.7
06:54:41|53888.54
06:54:42|53894.86
06:54:44|53894.86
06:54:44|53894.86
06:54:45|53894.86
06:54:46|53894.86
06:54:47|53894.86
06:54:48|53894.86
06:54:49|53894.86
06:54:52|53894.86
06:54:52|53887.57
06:54:53|53898.39
06:54:55|53893.38
06:54:56|53900.
06:54:58|53900.
06:54:59|53900.
06:55:00|53904.58
06:55:01|53904.54
06:55:01|53904.54
06:55:02|53904.54
06:55:03|53904.54
06:55:04|53904.54
06:55:05|53901.13
06:55:07|53904.17
06:55:08|53904.17
06:55:08|53904.17
06:55:09|53904.17
06:55:10|53909.16
06:55:11|53909.16
06:55:12|53909.2
06:55:13|53909.2
06:55:14|53909.2
06:55:15|53909.2
06:55:16|53909.2
06:55:17|53909.2
06:55:18|53909.2
06:55:19|53907.99
06:55:20|53907.99
06:55:22|53902.7
06:55:23|53902.73
06:55:23|53890.01
06:55:24|53887.3
06:55:25|53887.29
06:55:27|53886.67
06:55:27|53894.91
06:55:28|53894.91
06:55:29|53894.91
06:55:30|53894.91
06:55:32|53894.91
06:55:32|53894.91
06:55:34|53894.91
06:55:34|53894.91
06:55:35|53894.91
06:55:36|53906.29
06:55:37|53888.47
06:55:38|53888.47
06:55:39|53888.47
06:55:40|53888.47
06:55:41|53888.47
06:55:42|53888.47
06:55:43|53892.64
06:55:44|53892.64
06:55:45|53886.92
06:55:46|53890.85
06:55:47|53890.85
06:55:48|53890.85
06:55:49|53890.85
06:55:50|53890.85
06:55:51|53889.5
06:55:52|53889.5
06:55:53|53889.5
06:55:55|53889.5
06:55:56|53889.5
06:55:57|53889.5
06:55:58|53889.5
06:55:59|53890.34
06:56:00|53888.6
06:56:01|53888.59
06:56:03|53870.64
06:56:03|53870.64
06:56:05|53870.
06:56:06|53889.05
06:56:07|53889.05
06:56:07|53889.05
06:56:08|53889.13
06:56:09|53889.12
06:56:11|53889.12
06:56:11|53889.12
06:56:12|53889.12
06:56:14|53889.12
06:56:15|53889.
06:56:16|53889.
06:56:16|53890.35
06:56:17|53887.85
06:56:18|53887.85
06:56:19|53887.85
06:56:20|53887.85
06:56:21|53887.85
06:56:22|53887.42
06:56:24|53887.42
06:56:24|53887.42
06:56:26|53887.42
06:56:27|53887.42
06:56:28|53887.42
06:56:28|53898.07
06:56:29|53898.07
06:56:30|53898.07
06:56:31|53899.82
06:56:32|53899.82
06:56:33|53900.7
06:56:35|53900.7
06:56:36|53900.7
06:56:37|53900.7
06:56:38|53900.71
06:56:38|53900.71
06:56:40|53900.71
06:56:41|53900.71
06:56:41|53900.71
06:56:42|53900.71
06:56:43|53901.97
06:56:45|53901.97
06:56:45|53901.97
06:56:47|53901.97
06:56:47|53901.97
06:56:49|53901.97
06:56:49|53902.27
06:56:51|53902.27
06:56:52|53902.27
06:56:52|53902.27
06:56:54|53902.27
06:56:55|53902.27
06:56:56|53902.27
06:56:57|53902.27
06:56:58|53902.27
06:56:59|53902.28
06:57:00|53902.28
06:57:02|53905.72
06:57:03|53905.72
06:57:04|53905.72
06:57:05|53905.73
06:57:06|53905.73
06:57:07|53905.73
06:57:08|53905.73
06:57:09|53905.73
06:57:10|53905.73
06:57:11|53905.73
06:57:12|53905.73
06:57:13|53908.56
06:57:14|53908.56
06:57:15|53908.56
06:57:16|53908.56
06:57:17|53908.56
06:57:18|53907.82
06:57:19|53907.83
06:57:20|53907.83
06:57:21|53907.83
06:57:22|53907.83
06:57:23|53909.47
06:57:24|53909.47
06:57:25|53909.47
06:57:26|53909.47
06:57:27|53909.47
06:57:28|53919.76
06:57:29|53919.76
06:57:30|53919.77
06:57:31|53919.77
06:57:32|53919.77
06:57:33|53919.77
06:57:34|53919.77
06:57:35|53919.77
06:57:36|53919.77
06:57:37|53919.77
06:57:38|53919.77
06:57:39|53916.82
06:57:40|53916.82
06:57:41|53916.82
06:57:42|53907.01
06:57:43|53908.77
06:57:44|53908.77
06:57:45|53908.77
06:57:46|53908.57
06:57:47|53908.57
06:57:48|53907.07
06:57:49|53907.07
06:57:50|53907.07
06:57:51|53907.98
06:57:52|53910.99
06:57:53|53910.99
06:57:54|53910.99
06:57:55|53910.99
06:57:56|53910.99
06:57:58|53910.99
06:57:59|53900.01
06:58:00|53900.
06:58:01|53900.
06:58:02|53900.
06:58:03|53890.
06:58:04|53890.
06:58:05|53890.
06:58:06|53890.
06:58:07|53890.
06:58:08|53890.
06:58:09|53890.
06:58:10|53892.38
06:58:11|53892.38
06:58:12|53892.89
06:58:13|53892.9
06:58:14|53892.94
06:58:15|53892.94
06:58:16|53892.94
06:58:17|53897.84
06:58:18|53897.84
06:58:19|53897.84
06:58:20|53897.84
06:58:21|53893.21
06:58:22|53893.21
06:58:23|53893.21
06:58:24|53893.21
06:58:25|53893.21
06:58:26|53893.09
06:58:27|53892.4
06:58:28|53892.4
06:58:29|53889.76
06:58:30|53887.74
06:58:31|53887.74
06:58:32|53893.13
06:58:33|53893.13
06:58:34|53893.13
06:58:35|53890.28
06:58:36|53890.29
06:58:37|53892.35
06:58:38|53897.88
06:58:39|53897.88
06:58:40|53902.43
06:58:41|53902.43
06:58:42|53902.43
06:58:43|53902.43
06:58:44|53902.43
06:58:45|53902.43
06:58:46|53902.43
06:58:47|53902.43
06:58:48|53905.34
06:58:49|53905.34
06:58:50|53905.34
06:58:51|53905.34
06:58:52|53905.34
06:58:53|53905.34
06:58:54|53905.34
06:58:55|53905.34
06:58:56|53905.34
06:58:57|53905.34
06:58:58|53905.34
06:59:00|53905.34
06:59:01|53905.34
06:59:02|53905.34
06:59:02|53905.34
06:59:03|53905.34
06:59:05|53905.34
06:59:06|53916.46
06:59:07|53916.46
06:59:08|53916.46
06:59:09|53916.46
06:59:10|53916.46
06:59:11|53916.46
06:59:12|53923.19
06:59:13|53923.19
06:59:14|53923.19
06:59:15|53923.19
06:59:16|53923.19
06:59:17|53923.19
06:59:18|53923.19
06:59:19|53923.19
06:59:20|53923.19
06:59:21|53919.42
06:59:22|53919.47
06:59:23|53919.47
06:59:24|53919.47
06:59:25|53919.47
06:59:26|53916.65
06:59:27|53916.67
06:59:28|53916.67
06:59:29|53916.67
06:59:30|53915.45
06:59:31|53915.45
06:59:33|53915.38
06:59:33|53915.44
06:59:34|53915.44
06:59:35|53915.44
06:59:36|53915.44
06:59:37|53913.05
06:59:38|53913.05
06:59:39|53913.05
06:59:40|53913.05
06:59:41|53913.05
06:59:42|53913.05
06:59:43|53913.05
06:59:44|53914.81
06:59:45|53914.72
06:59:46|53914.72
06:59:47|53914.72
06:59:49|53914.72
06:59:49|53914.72
06:59:50|53914.72
06:59:51|53914.72
06:59:52|53914.72
06:59:53|53914.72
06:59:54|53914.72
06:59:55|53914.72
06:59:56|53914.72
06:59:57|53913.93
06:59:58|53912.79
07:00:00|53912.79
07:00:02|53912.79
07:00:02|53918.27
07:00:04|53933.32
07:00:05|53918.3
07:00:05|53933.31
07:00:07|53932.66
07:00:08|53932.66
07:00:09|53932.66
07:00:10|53932.66
07:00:11|53932.66
07:00:13|53950.85
07:00:14|53950.85
07:00:15|53945.5
07:00:16|53951.77
07:00:17|53951.77
07:00:18|53951.77
07:00:19|53953.78
07:00:20|53953.78
07:00:21|53942.34
07:00:22|53946.72
07:00:23|53946.72
07:00:24|53946.72
07:00:25|53946.72
07:00:26|53946.72
07:00:27|53946.72
07:00:28|53946.72
07:00:29|53946.72
07:00:30|53946.72
07:00:31|53946.72
07:00:32|53946.72
07:00:33|53946.71
07:00:34|53946.71
07:00:35|53946.71
07:00:36|53946.71
07:00:37|53946.71
07:00:38|53946.72
07:00:39|53946.72
07:00:40|53946.71
07:00:41|53946.71
07:00:42|53946.71
07:00:43|53946.71
07:00:44|53946.71
07:00:45|53946.71
07:00:46|53946.71
07:00:47|53946.71
07:00:48|53946.71
07:00:49|53946.71
07:00:50|53946.71
07:00:51|53946.71
07:00:52|53946.71
07:00:53|53946.71
07:00:54|53946.72
07:00:55|53949.5
07:00:56|53949.49
07:00:57|53949.49
07:00:58|53949.49
07:00:59|53949.49
07:01:00|53949.49
07:01:02|53969.8
07:01:02|53969.8
07:01:03|53969.8
07:01:04|53969.79
07:01:05|53969.79
07:01:06|53976.1
07:01:07|53974.98
07:01:08|53961.2
07:01:09|53961.2
07:01:10|53961.2
07:01:11|53956.07
07:01:12|53954.16
07:01:13|53959.7
07:01:14|53959.7
07:01:15|53959.7
07:01:16|53959.7
07:01:18|53959.7
07:01:19|53959.7
07:01:20|53959.7
07:01:21|53959.7
07:01:22|53959.7
07:01:23|53946.65
07:01:24|53946.65
07:01:25|53946.65
07:01:26|53945.51
07:01:27|53945.51
07:01:28|53945.51
07:01:29|53945.51
07:01:30|53945.51
07:01:31|53945.51
07:01:32|53945.51
07:01:33|53945.51
07:01:34|53945.5
07:01:35|53945.5
07:01:36|53945.5
07:01:37|53945.5
07:01:38|53943.72
07:01:39|53943.72
07:01:40|53943.72
07:01:41|53943.72
07:01:42|53943.72
07:01:43|53943.72
07:01:44|53943.72
07:01:45|53943.72
07:01:46|53943.72
07:01:47|53943.72
07:01:48|53943.95
07:01:49|53943.95
07:01:50|53943.95
07:01:51|53952.72
07:01:52|53950.03
07:01:53|53956.27
07:01:54|53956.27
07:01:55|53955.21
07:01:56|53955.21
07:01:57|53970.59
07:01:58|53970.59
07:01:59|53970.59
07:02:00|53976.27
07:02:01|53976.27
07:02:03|53976.27
07:02:03|53967.32
07:02:04|53967.32
07:02:05|53967.32
07:02:06|53967.32
07:02:07|53967.32
07:02:08|53967.32
07:02:10|53967.32
07:02:10|53967.32
07:02:11|53945.37
07:02:12|53945.37
07:02:13|53945.37
07:02:14|53945.37
07:02:15|53945.37
07:02:16|53945.37
07:02:17|53945.37
07:02:18|53945.37
07:02:19|53946.14
07:02:20|53946.14
07:02:21|53946.14
07:02:22|53948.35
07:02:23|53948.35
07:02:24|53948.35
07:02:26|53948.35
07:02:27|53948.35
07:02:27|53948.35
07:02:28|53952.92
07:02:30|53952.92
07:02:31|53952.92
07:02:31|53952.92
07:02:33|53952.92
07:02:34|53952.92
07:02:35|53952.92
07:02:36|53952.92
07:02:37|53954.
07:02:38|53954.01
07:02:39|53960.4
07:02:40|53960.4
07:02:41|53960.4
07:02:41|53955.02
07:02:43|53955.02
07:02:44|53955.02
07:02:44|53955.01
07:02:46|53975.54
07:02:47|53975.54
07:02:48|53971.89
07:02:48|53971.89
07:02:50|53975.82
07:02:51|53971.52
07:02:52|53971.52
07:02:52|53971.52
07:02:53|53971.52
07:02:55|53954.85
07:02:56|53958.08
07:02:56|53958.08
07:02:58|53960.44
07:02:59|53973.87
07:02:59|53976.51
07:03:01|53973.65
07:03:02|53973.65
07:03:03|53969.45
07:03:05|53957.91
07:03:06|53957.91
07:03:07|53957.91
07:03:08|53959.81
07:03:09|53959.81
07:03:10|53959.81
07:03:11|53961.33
07:03:12|53961.34
07:03:13|53961.34
07:03:14|53961.34
07:03:15|53961.34
07:03:16|53961.34
07:03:17|53961.38
07:03:18|53961.38
07:03:19|53961.38
07:03:20|53969.23
07:03:21|53972.
07:03:22|53972.
07:03:23|53965.68
07:03:24|53965.68
07:03:25|53965.68
07:03:26|53965.68
07:03:27|53963.56
07:03:28|53963.57
07:03:29|53963.57
07:03:30|53963.57
07:03:31|53963.57
07:03:32|53959.12
07:03:33|53959.12
07:03:35|53959.12
07:03:35|53959.12
07:03:36|53959.35
07:03:38|53959.35
07:03:38|53959.36
07:03:39|53959.36
07:03:40|53959.36
07:03:41|53954.29
07:03:42|53954.29
07:03:43|53954.29
07:03:44|53956.42
07:03:45|53956.42
07:03:46|53956.42
07:03:47|53956.42
07:03:48|53954.98
07:03:49|53954.98
07:03:50|53954.98
07:03:51|53954.98
07:03:52|53954.98
07:03:53|53954.98
07:03:54|53954.98
07:03:55|53954.98
07:03:56|53954.98
07:03:57|53954.98
07:03:58|53954.98
07:03:59|53954.98
07:04:00|53954.98
07:04:01|53965.68
07:04:03|53965.68
07:04:05|53965.68
07:04:05|53959.88
07:04:06|53959.88
07:04:07|53959.88
07:04:08|53959.88
07:04:10|53958.71
07:04:10|53958.71
07:04:11|53958.71
07:04:12|53954.29
07:04:13|53954.29
07:04:14|53954.29
07:04:15|53954.29
07:04:16|53954.29
07:04:18|53954.29
07:04:19|53954.29
07:04:19|53950.
07:04:21|53950.01
07:04:22|53950.01
07:04:23|53950.01
07:04:24|53950.01
07:04:25|53950.01
07:04:26|53950.01
07:04:27|53954.01
07:04:28|53954.01
07:04:29|53954.01
07:04:30|53954.01
07:04:31|53958.02
07:04:32|53954.31
07:04:33|53954.31
07:04:34|53954.3
07:04:35|53950.53
07:04:36|53950.53
07:04:37|53953.81
07:04:38|53952.7
07:04:39|53952.7
07:04:40|53954.89
07:04:41|53950.01
07:04:42|53950.01
07:04:43|53950.01
07:04:44|53950.01
07:04:45|53950.01
07:04:46|53952.37
07:04:47|53952.37
07:04:47|53952.37
07:04:49|53956.81
07:04:50|53956.81
07:04:51|53956.81
07:04:52|53956.81
07:04:52|53956.81
07:04:54|53956.8
07:04:55|53956.8
07:04:56|53956.8
07:04:57|53954.04
07:04:58|53954.04
07:04:59|53956.82
07:05:00|53956.82
07:05:01|53953.14
07:05:02|53958.02
07:05:03|53958.02
07:05:05|53958.02
07:05:06|53950.01
07:05:07|53936.73
07:05:09|53936.24
07:05:09|53936.24
07:05:10|53937.66
07:05:11|53937.66
07:05:13|53937.67
07:05:14|53940.45
07:05:15|53940.45
07:05:16|53945.53
07:05:17|53956.17
07:05:18|53956.17
07:05:19|53941.33
07:05:21|53941.33
07:05:21|53941.33
07:05:23|53941.34
07:05:24|53941.34
07:05:24|53941.34
07:05:25|53941.34
07:05:27|53941.34
07:05:28|53940.45
07:05:29|53940.45
07:05:30|53940.45
07:05:31|53940.45
07:05:32|53940.45
07:05:33|53940.45
07:05:34|53940.45
07:05:35|53936.26
07:05:36|53937.66
07:05:37|53937.66
07:05:38|53944.5
07:05:39|53944.5
07:05:41|53944.5
07:05:42|53944.5
07:05:43|53942.54
07:05:44|53942.54
07:05:45|53938.31
07:05:46|53942.83
07:05:47|53942.83
07:05:48|53940.79
07:05:49|53940.79
07:05:49|53940.79
07:05:50|53940.79
07:05:52|53940.79
07:05:53|53940.79
07:05:54|53938.07
07:05:55|53938.07
07:05:56|53938.07
07:05:56|53938.08
07:05:57|53938.13
07:05:59|53938.13
07:06:00|53938.13
07:06:00|53938.15
07:06:01|53938.15
07:06:03|53938.15
07:06:04|53938.44
07:06:05|53939.9
07:06:07|53939.9
07:06:08|53939.9
07:06:09|53939.9
07:06:10|53937.73
07:06:11|53937.73
07:06:12|53937.73
07:06:13|53937.73
07:06:14|53937.73
07:06:15|53937.73
07:06:16|53937.73
07:06:17|53937.73
07:06:18|53937.73
07:06:19|53938.08
07:06:20|53938.08
07:06:21|53937.69
07:06:22|53937.69
07:06:23|53937.68
07:06:24|53937.68
07:06:25|53937.68
07:06:26|53937.67
07:06:27|53925.76
07:06:28|53916.03
07:06:29|53904.61
07:06:30|53898.44
07:06:31|53899.41
07:06:32|53907.98
07:06:33|53907.98
07:06:34|53912.97
07:06:35|53912.97
07:06:36|53912.96
07:06:37|53912.96
07:06:38|53912.96
07:06:39|53912.97
07:06:40|53912.97
07:06:41|53912.96
07:06:42|53912.96
07:06:43|53903.93
07:06:44|53903.93
07:06:45|53901.25
07:06:46|53901.24
07:06:47|53901.24
07:06:48|53901.25
07:06:49|53901.24
07:06:50|53910.19
07:06:51|53906.52
07:06:52|53906.52
07:06:53|53905.65
07:06:54|53905.65
07:06:55|53890.26
07:06:56|53884.86
07:06:57|53881.31
07:06:58|53878.89
07:06:59|53878.88
07:07:00|53876.47
07:07:01|53876.47
07:07:02|53876.62
07:07:03|53876.62
07:07:04|53875.53
07:07:05|53875.12
07:07:07|53874.31
07:07:08|53874.29
07:07:08|53866.45
07:07:09|53866.45
07:07:11|53855.84
07:07:12|53855.84
07:07:13|53847.03
07:07:14|53846.83
07:07:15|53846.83
07:07:16|53846.83
07:07:17|53838.77
07:07:19|53845.94
07:07:19|53845.94
07:07:20|53849.46
07:07:21|53849.46
07:07:22|53849.46
07:07:24|53849.46
07:07:24|53849.46
07:07:25|53885.1
07:07:26|53897.28
07:07:27|53894.48
07:07:28|53894.48
07:07:29|53894.83
07:07:30|53894.83
07:07:31|53894.83
07:07:32|53889.48
07:07:33|53889.48
07:07:34|53889.48
07:07:35|53893.6
07:07:36|53893.6
07:07:37|53893.6
07:07:38|53890.19
07:07:39|53889.85
07:07:40|53889.85
07:07:41|53889.85
07:07:42|53889.85
07:07:43|53892.77
07:07:44|53892.77
07:07:45|53892.76
07:07:46|53892.76
07:07:47|53898.01
07:07:48|53898.01
07:07:49|53898.01
07:07:50|53898.01
07:07:51|53898.01
07:07:52|53906.13
07:07:53|53897.35
07:07:54|53897.35
07:07:55|53900.12
07:07:56|53903.42
07:07:57|53898.26
07:07:58|53898.26
07:07:59|53898.26
07:08:00|53898.26
07:08:01|53898.26
07:08:02|53910.96
07:08:03|53922.34
07:08:04|53922.34
07:08:06|53922.33
07:08:08|53917.33
07:08:08|53917.33
07:08:10|53917.33
07:08:12|53917.33
07:08:13|53929.99
07:08:14|53951.45
07:08:15|53936.12
07:08:16|53937.64
07:08:17|53937.64
07:08:17|53940.6
07:08:19|53940.6
07:08:20|53940.6
07:08:21|53940.6
07:08:21|53940.6
07:08:23|53940.6
07:08:24|53940.6
07:08:25|53940.6
07:08:26|53940.6
07:08:26|53940.6
07:08:27|53944.49
07:08:29|53944.49
07:08:29|53944.49
07:08:31|53944.03
07:08:32|53944.03
07:08:33|53944.03
07:08:34|53945.68
07:08:36|53951.53
07:08:36|53951.53
07:08:37|53951.53
07:08:38|53951.53
07:08:39|53939.42
07:08:40|53939.42
07:08:41|53939.42
07:08:42|53939.42
07:08:43|53939.42
07:08:44|53939.42
07:08:45|53937.03
07:08:46|53937.03
07:08:47|53937.08
07:08:48|53937.08
07:08:49|53937.08
07:08:50|53937.08
07:08:51|53936.77
07:08:52|53936.77
07:08:53|53936.77
07:08:54|53936.77
07:08:55|53915.2
07:08:56|53915.2
07:08:57|53915.2
07:08:58|53921.72
07:08:59|53936.98
07:09:00|53936.98
07:09:01|53936.98
07:09:02|53936.98
07:09:03|53936.98
07:09:04|53936.98
07:09:05|53936.98
07:09:06|53943.34
07:09:08|53943.34
07:09:09|53943.34
07:09:10|53939.63
07:09:11|53939.63
07:09:12|53939.63
07:09:13|53939.63
07:09:14|53939.16
07:09:15|53939.16
07:09:16|53939.16
07:09:18|53939.16
07:09:18|53939.16
07:09:19|53939.16
07:09:20|53939.16
07:09:21|53939.18
07:09:22|53939.18
07:09:23|53939.18
07:09:24|53939.18
07:09:25|53939.18
07:09:26|53939.18
07:09:27|53939.18
07:09:28|53937.58
07:09:30|53937.58
07:09:30|53924.42
07:09:31|53922.88
07:09:32|53922.88
07:09:33|53922.88
07:09:34|53926.35
07:09:35|53926.35
07:09:36|53929.95
07:09:37|53929.92
07:09:38|53931.87
07:09:39|53931.87
07:09:40|53931.87
07:09:41|53931.87
07:09:42|53931.87
07:09:43|53929.1
07:09:44|53930.86
07:09:45|53930.86
07:09:46|53941.99
07:09:50|53941.99
07:09:51|53941.65
07:09:52|53941.63
07:09:53|53934.37
07:09:54|53934.37
07:09:55|53934.47
07:09:56|53936.15
07:09:57|53936.15
07:09:58|53936.15
07:09:59|53936.15
07:10:00|53936.15
07:10:01|53936.15
07:10:02|53936.15
07:10:04|53940.99
07:10:04|53940.97
07:10:05|53940.94
07:10:06|53940.94
07:10:08|53940.94
07:10:09|53940.94
07:10:10|53940.93
07:10:11|53940.93
07:10:12|53940.93
07:10:13|53953.16
07:10:14|53946.87
07:10:15|53934.67
07:10:15|53930.13
07:10:17|53930.13
07:10:18|53930.13
07:10:19|53930.13
07:10:20|53930.13
07:10:21|53930.13
07:10:21|53930.13
07:10:23|53930.13
07:10:23|53930.13
07:10:25|53925.77
07:10:25|53928.32
07:10:26|53928.32
07:10:28|53913.01
07:10:28|53913.01
07:10:30|53913.01
07:10:30|53913.01
07:10:33|53900.03
07:10:33|53900.03
07:10:34|53906.88
07:10:35|53906.89
07:10:36|53906.89
07:10:37|53906.89
07:10:38|53911.91
07:10:39|53911.91
07:10:40|53912.
07:10:41|53912.
07:10:42|53915.67
07:10:43|53915.67
07:10:44|53915.67
07:10:45|53912.39
07:10:46|53912.39
07:10:47|53912.39
07:10:48|53906.19
07:10:49|53900.36
07:10:50|53900.36
07:10:51|53895.94
07:10:52|53898.33
07:10:53|53898.33
07:10:54|53898.33
07:10:55|53898.33
07:10:56|53898.33
07:10:57|53898.33
07:10:58|53902.85
07:10:59|53902.85
07:11:00|53898.9
07:11:01|53898.86
07:11:02|53899.37
07:11:03|53899.37
07:11:04|53899.37
07:11:05|53899.19
07:11:06|53900.1
07:11:07|53897.61
07:11:08|53895.63
07:11:10|53895.63
07:11:12|53895.63
07:11:13|53895.63
07:11:13|53893.01
07:11:14|53893.02
07:11:15|53893.02
07:11:17|53893.02
07:11:17|53893.01
07:11:18|53893.01
07:11:20|53893.01
07:11:21|53893.87
07:11:21|53893.87
07:11:22|53892.77
07:11:23|53892.77
07:11:25|53892.77
07:11:25|53892.76
07:11:27|53882.22
07:11:27|53882.22
07:11:28|53882.22
07:11:29|53882.22
07:11:30|53882.22
07:11:31|53871.79
07:11:32|53871.79
07:11:33|53874.01
07:11:35|53874.01
07:11:35|53874.01
07:11:36|53874.01
07:11:37|53871.84
07:11:39|53871.84
07:11:39|53870.45
07:11:40|53869.69
07:11:42|53857.71
07:11:42|53854.97
07:11:43|53854.97
07:11:44|53850.01
07:11:45|53861.86
07:11:46|53850.01
07:11:48|53864.11
07:11:48|53869.94
07:11:49|53869.94
07:11:51|53876.53
07:11:51|53880.94
07:11:52|53880.94
07:11:53|53886.85
07:11:55|53886.85
07:11:55|53886.85
07:11:57|53886.85
07:11:58|53886.85
07:11:58|53886.85
07:11:59|53884.27
07:12:00|53885.52
07:12:01|53885.58
07:12:03|53885.58
07:12:03|53885.58
07:12:04|53882.5
07:12:06|53882.5
07:12:06|53886.1
07:12:07|53883.26
07:12:09|53883.26
07:12:11|53883.28
07:12:12|53883.27
07:12:13|53883.27
07:12:13|53876.7
07:12:14|53853.94
07:12:15|53852.72
07:12:17|53852.72
07:12:17|53853.53
07:12:19|53853.53
07:12:21|53850.02
07:12:21|53850.02
07:12:22|53850.02
07:12:24|53850.
07:12:24|53852.3
07:12:25|53852.88
07:12:26|53851.08
07:12:27|53851.08
07:12:28|53836.23
07:12:29|53840.66
07:12:30|53846.5
07:12:31|53844.52
07:12:32|53844.52
07:12:33|53844.52
07:12:34|53844.52
07:12:35|53844.52
07:12:36|53846.49
07:12:37|53846.49
07:12:38|53844.36
07:12:39|53844.36
07:12:40|53845.06
07:12:41|53845.06
07:12:42|53845.06
07:12:43|53845.06
07:12:44|53845.06
07:12:45|53845.06
07:12:46|53854.38
07:12:47|53852.25
07:12:48|53851.64
07:12:49|53850.81
07:12:50|53849.63
07:12:51|53849.82
07:12:52|53849.82
07:12:53|53849.82
07:12:54|53849.82
07:12:55|53849.82
07:12:56|53849.82
07:12:57|53849.82
07:12:58|53846.65
07:12:59|53846.69
07:13:00|53846.69
07:13:01|53846.69
07:13:02|53846.69
07:13:03|53846.69
07:13:04|53846.69
07:13:05|53846.69
07:13:06|53866.34
07:13:07|53866.34
07:13:08|53866.34
07:13:11|53861.46
07:13:12|53861.46
07:13:13|53861.46
07:13:14|53866.19
07:13:15|53866.19
07:13:17|53866.19
07:13:18|53871.44
07:13:19|53874.91
07:13:20|53874.91
07:13:21|53874.9
07:13:22|53874.91
07:13:23|53874.91
07:13:24|53874.91
07:13:25|53877.95
07:13:26|53857.49
07:13:27|53848.56
07:13:29|53848.56
07:13:29|53848.56
07:13:30|53850.38
07:13:31|53850.38
07:13:33|53843.6
07:13:33|53833.98
07:13:35|53833.98
07:13:35|53835.4
07:13:36|53835.4
07:13:38|53836.8
07:13:38|53836.8
07:13:40|53836.8
07:13:40|53836.8
07:13:41|53836.8
07:13:42|53833.97
07:13:43|53820.02
07:13:44|53820.
07:13:45|53820.
07:13:46|53822.09
07:13:47|53822.09
07:13:49|53822.09
07:13:49|53822.09
07:13:51|53813.2
07:13:51|53815.9
07:13:52|53815.9
07:13:53|53815.9
07:13:55|53815.9
07:13:55|53814.95
07:13:56|53816.83
07:13:57|53815.27
07:13:58|53806.01
07:13:59|53815.25
07:14:00|53815.25
07:14:01|53818.
07:14:02|53818.
07:14:03|53818.02
07:14:04|53818.02
07:14:05|53818.02
07:14:07|53820.16
07:14:07|53820.17
07:14:08|53820.17
07:14:10|53820.17
07:14:12|53829.66
07:14:13|53829.66
07:14:14|53829.66
07:14:15|53829.66
07:14:16|53829.66
07:14:18|53832.28
07:14:18|53829.66
07:14:19|53829.66
07:14:20|53829.66
07:14:21|53811.38
07:14:22|53811.38
07:14:23|53811.38
07:14:24|53815.44
07:14:25|53815.44
07:14:26|53816.01
07:14:27|53816.01
07:14:28|53816.01
07:14:29|53817.23
07:14:30|53817.22
07:14:32|53817.22
07:14:33|53816.68
07:14:34|53816.68
07:14:35|53816.68
07:14:37|53816.56
07:14:37|53816.56
07:14:38|53816.56
07:14:39|53816.56
07:14:40|53816.56
07:14:41|53816.56
07:14:42|53816.56
07:14:43|53816.56
07:14:44|53816.56
07:14:45|53831.36
07:14:46|53833.61
07:14:47|53833.61
07:14:48|53833.61
07:14:49|53833.61
07:14:50|53833.61
07:14:51|53833.61
07:14:52|53836.64
07:14:53|53836.45
07:14:54|53836.48
07:14:55|53836.48
07:14:56|53832.48
07:14:57|53832.48
07:14:58|53832.48
07:14:59|53832.48
07:15:01|53832.48
07:15:01|53837.35
07:15:02|53837.35
07:15:03|53837.35
07:15:04|53837.35
07:15:05|53837.35
07:15:06|53837.35
07:15:07|53837.35
07:15:08|53837.35
07:15:09|53837.35
07:15:11|53835.68
07:15:12|53835.68
07:15:13|53846.02
07:15:14|53852.6
07:15:16|53852.6
07:15:17|53846.03
07:15:17|53842.81
07:15:18|53833.78
07:15:19|53833.78
07:15:20|53833.78
07:15:21|53833.78
07:15:22|53833.78
07:15:23|53833.78
07:15:24|53833.78
07:15:25|53833.78
07:15:26|53833.77
07:15:28|53833.77
07:15:28|53833.77
07:15:29|53833.77
07:15:30|53836.26
07:15:31|53832.8
07:15:32|53832.8
07:15:33|53835.77
07:15:34|53835.77
07:15:35|53835.77
07:15:36|53835.77
07:15:37|53835.77
07:15:38|53835.77
07:15:39|53835.81
07:15:40|53835.81
07:15:42|53835.81
07:15:43|53835.81
07:15:44|53835.81
07:15:45|53835.81
07:15:46|53836.85
07:15:47|53836.85
07:15:48|53836.85
07:15:49|53836.85
07:15:50|53837.04
07:15:51|53842.81
07:15:52|53842.81
07:15:53|53842.81
07:15:54|53855.17
07:15:55|53855.17
07:15:56|53852.76
07:15:57|53855.46
07:15:58|53847.27
07:15:59|53852.31
07:16:00|53838.64
07:16:01|53838.64
07:16:02|53838.64
07:16:03|53838.64
07:16:04|53836.26
07:16:05|53836.64
07:16:06|53831.7
07:16:07|53831.7
07:16:08|53837.28
07:16:09|53836.69
07:16:10|53836.69
07:16:11|53836.7
07:16:13|53836.7
07:16:14|53836.71
07:16:15|53836.71
07:16:16|53836.71
07:16:16|53848.67
07:16:18|53848.67
07:16:19|53848.67
07:16:19|53840.95
07:16:21|53840.95
07:16:22|53840.96
07:16:22|53839.83
07:16:23|53839.83
07:16:25|53839.83
07:16:26|53845.44
07:16:27|53845.48
07:16:28|53845.48
07:16:29|53838.26
07:16:30|53838.26
07:16:31|53842.83
07:16:32|53842.83
07:16:34|53842.83
07:16:34|53842.83
07:16:35|53842.24
07:16:36|53842.24
07:16:38|53842.83
07:16:39|53842.83
07:16:40|53842.83
07:16:41|53842.83
07:16:42|53842.83
07:16:43|53842.83
07:16:44|53842.83
07:16:45|53842.83
07:16:46|53850.06
07:16:47|53850.06
07:16:48|53850.06
07:16:49|53850.06
07:16:50|53852.37
07:16:51|53852.37
07:16:52|53852.37
07:16:53|53855.26
07:16:54|53852.24
07:16:55|53852.24
07:16:56|53866.32
07:16:57|53869.02
07:16:58|53871.84
07:16:59|53871.84
07:17:00|53871.84
07:17:01|53871.84
07:17:02|53878.94
07:17:03|53878.94
07:17:04|53870.17
07:17:05|53873.69
07:17:06|53869.93
07:17:07|53869.93
07:17:08|53869.93
07:17:09|53869.93
07:17:10|53869.93
07:17:11|53869.93
07:17:13|53869.62
07:17:14|53869.62
07:17:15|53869.62
07:17:16|53871.51
07:17:17|53871.51
07:17:18|53868.55
07:17:19|53868.55
07:17:20|53868.55
07:17:21|53868.55
07:17:22|53868.55
07:17:23|53877.62
07:17:24|53877.62
07:17:25|53880.29
07:17:26|53888.3
07:17:27|53889.35
07:17:28|53889.35
07:17:29|53889.35
07:17:30|53889.35
07:17:31|53889.35
07:17:32|53896.03
07:17:33|53894.13
07:17:34|53894.13
07:17:35|53894.13
07:17:36|53894.13
07:17:38|53892.48
07:17:39|53892.48
07:17:40|53892.48
07:17:40|53892.48
07:17:41|53892.48
07:17:42|53891.52
07:17:43|53891.52
07:17:45|53891.52
07:17:45|53889.18
07:17:46|53889.18
07:17:47|53887.62
07:17:48|53887.62
07:17:50|53887.62
07:17:50|53891.34
07:17:51|53891.34
07:17:52|53891.34
07:17:53|53889.48
07:17:54|53890.46
07:17:56|53890.46
07:17:57|53890.46
07:17:58|53890.46
07:17:59|53891.34
07:18:00|53891.34
07:18:01|53892.31
07:18:02|53892.31
07:18:03|53899.99
07:18:04|53899.99
07:18:05|53899.99
07:18:06|53899.99
07:18:07|53899.99
07:18:08|53899.99
07:18:09|53899.99
07:18:10|53889.08
07:18:11|53889.08
07:18:12|53889.08
07:18:14|53889.08
07:18:15|53889.08
07:18:16|53889.08
07:18:16|53889.08
07:18:17|53888.96
07:18:18|53885.22
07:18:20|53885.22
07:18:21|53885.22
07:18:22|53885.38
07:18:23|53885.38
07:18:24|53883.95
07:18:25|53883.95
07:18:26|53883.95
07:18:27|53883.95
07:18:28|53884.11
07:18:29|53883.33
07:18:30|53881.83
07:18:31|53881.83
07:18:32|53881.83
07:18:33|53881.83
07:18:34|53881.83
07:18:35|53881.83
07:18:36|53881.83
07:18:37|53883.93
07:18:38|53883.93
07:18:39|53900.
07:18:40|53900.
07:18:41|53900.
07:18:42|53900.
07:18:43|53900.
07:18:44|53894.51
07:18:45|53894.51
07:18:46|53894.51
07:18:47|53891.7
07:18:48|53896.9
07:18:49|53896.9
07:18:50|53893.73
07:18:51|53893.73
07:18:52|53893.73
07:18:53|53895.62
07:18:54|53895.62
07:18:55|53895.62
07:18:56|53895.62
07:18:57|53895.62
07:18:58|53895.62
07:18:59|53895.62
07:19:00|53895.62
07:19:01|53895.62
07:19:02|53896.07
07:19:03|53896.07
07:19:04|53911.85
07:19:05|53922.26
07:19:06|53917.35
07:19:07|53920.94
07:19:08|53914.74
07:19:09|53902.98
07:19:10|53902.98
07:19:11|53903.14
07:19:12|53917.36
07:19:13|53912.86
07:19:15|53911.55
07:19:15|53911.55
07:19:17|53915.08
07:19:17|53917.22
07:19:18|53917.22
07:19:20|53917.22
07:19:20|53917.22
07:19:22|53921.84
07:19:23|53919.19
07:19:24|53919.19
07:19:25|53916.04
07:19:26|53910.67
07:19:27|53902.38
07:19:28|53902.38
07:19:29|53902.38
07:19:30|53902.38
07:19:31|53902.38
07:19:32|53902.38
07:19:33|53902.38
07:19:34|53902.38
07:19:35|53902.38
07:19:36|53902.38
07:19:37|53902.38
07:19:38|53902.38
07:19:39|53902.38
07:19:40|53914.89
07:19:41|53914.89
07:19:42|53914.89
07:19:43|53914.89
07:19:44|53915.05
07:19:45|53916.34
07:19:46|53916.34
07:19:47|53916.34
07:19:48|53913.29
07:19:49|53913.29
07:19:50|53913.29
07:19:51|53913.29
07:19:52|53905.57
07:19:53|53905.57
07:19:54|53897.05
07:19:55|53897.05
07:19:56|53897.91
07:19:57|53897.91
07:19:58|53897.91
07:19:59|53897.91
07:20:00|53897.91
07:20:01|53897.91
07:20:02|53900.78
07:20:03|53900.81
07:20:04|53900.81
07:20:05|53904.98
07:20:06|53915.67
07:20:07|53915.67
07:20:08|53915.67
07:20:09|53915.67
07:20:10|53915.67
07:20:11|53915.67
07:20:12|53914.56
07:20:13|53914.56
07:20:14|53912.21
07:20:16|53890.43
07:20:16|53890.43
07:20:18|53890.43
07:20:18|53896.53
07:20:19|53896.53
07:20:20|53896.53
07:20:21|53896.53
07:20:22|53896.53
07:20:24|53896.53
07:20:25|53896.53
07:20:26|53895.1
07:20:27|53893.99
07:20:28|53895.07
07:20:29|53897.77
07:20:29|53909.18
07:20:30|53909.18
07:20:32|53909.18
07:20:33|53899.69
07:20:34|53899.69
07:20:35|53899.69
07:20:35|53902.39
07:20:37|53902.41
07:20:38|53902.41
07:20:38|53902.41
07:20:40|53904.78
07:20:41|53904.78
07:20:42|53904.73
07:20:43|53904.73
07:20:44|53904.73
07:20:45|53904.73
07:20:46|53904.73
07:20:47|53904.73
07:20:48|53904.73
07:20:49|53904.73
07:20:50|53904.73
07:20:51|53904.73
07:20:52|53904.73
07:20:53|53904.73
07:20:54|53906.55
07:20:55|53906.55
07:20:56|53904.73
07:20:57|53905.94
07:20:58|53905.94
07:20:59|53905.94
07:21:00|53905.94
07:21:01|53905.94
07:21:02|53903.13
07:21:03|53903.13
07:21:04|53903.13
07:21:05|53903.13
07:21:06|53903.13
07:21:07|53903.13
07:21:08|53908.42
07:21:09|53908.42
07:21:10|53908.42
07:21:11|53910.6
07:21:12|53891.64
07:21:13|53891.64
07:21:14|53891.64
07:21:15|53896.69
07:21:16|53894.87
07:21:17|53899.07
07:21:18|53887.46
07:21:19|53890.42
07:21:20|53886.89
07:21:21|53886.62
07:21:22|53887.94
07:21:24|53889.67
07:21:25|53889.67
07:21:26|53890.42
07:21:27|53890.42
07:21:28|53890.42
07:21:29|53890.42
07:21:30|53887.75
07:21:31|53887.75
07:21:31|53887.75
07:21:33|53886.86
07:21:34|53890.42
07:21:35|53890.42
07:21:36|53890.42
07:21:37|53890.42
07:21:37|53890.42
07:21:39|53890.42
07:21:39|53890.42
07:21:41|53890.42
07:21:42|53902.47
07:21:43|53902.47
07:21:44|53900.82
07:21:45|53900.82
07:21:46|53900.82
07:21:47|53900.82
07:21:48|53903.43
07:21:49|53903.43
07:21:49|53908.45
07:21:50|53908.45
07:21:52|53908.45
07:21:53|53908.45
07:21:54|53925.37
07:21:55|53924.14
07:21:56|53911.17
07:21:56|53920.17
07:21:57|53920.17
07:21:59|53920.17
07:22:00|53920.17
07:22:01|53928.05
07:22:02|53925.35
07:22:03|53928.37
07:22:04|53923.67
07:22:05|53923.67
07:22:06|53923.67
07:22:07|53923.67
07:22:08|53923.67
07:22:09|53923.67
07:22:10|53923.67
07:22:11|53926.36
07:22:12|53926.36
07:22:13|53926.36
07:22:14|53926.36
07:22:15|53926.36
07:22:17|53926.36
07:22:18|53926.36
07:22:19|53929.75
07:22:20|53929.75
07:22:21|53929.75
07:22:22|53929.75
07:22:23|53929.75
07:22:24|53931.82
07:22:25|53935.46
07:22:26|53935.46
07:22:27|53935.46
07:22:28|53935.46
07:22:29|53935.46
07:22:30|53935.46
07:22:31|53935.46
07:22:32|53935.46
07:22:33|53935.51
07:22:34|53935.5
07:22:35|53935.51
07:22:36|53935.51
07:22:37|53935.51
07:22:38|53935.51
07:22:39|53936.88
07:22:40|53935.51
07:22:41|53935.51
07:22:42|53935.52
07:22:43|53937.53
07:22:44|53941.46
07:22:45|53951.91
07:22:46|53951.91
07:22:47|53951.92
07:22:48|53951.91
07:22:49|53951.84
07:22:50|53951.84
07:22:51|53951.84
07:22:52|53952.12
07:22:53|53947.85
07:22:54|53951.69
07:22:55|53951.69
07:22:56|53951.69
07:22:57|53951.69
07:22:58|53951.39
07:22:59|53951.39
07:23:00|53951.39
07:23:01|53962.2
07:23:02|53951.41
07:23:03|53951.41
07:23:04|53951.55
07:23:05|53951.55
07:23:06|53951.55
07:23:07|53951.55
07:23:08|53951.55
07:23:09|53951.55
07:23:10|53951.55
07:23:11|53951.41
07:23:12|53936.89
07:23:13|53936.89
07:23:14|53936.89
07:23:15|53931.81
07:23:16|53934.14
07:23:17|53934.14
07:23:19|53934.14
07:23:20|53934.14
07:23:20|53950.7
07:23:22|53957.05
07:23:23|53957.05
07:23:24|53953.38
07:23:24|53953.38
07:23:26|53953.38
07:23:26|53953.38
07:23:28|53947.57
07:23:29|53947.57
07:23:30|53947.57
07:23:30|53953.09
07:23:32|53950.73
07:23:32|53950.73
07:23:34|53964.01
07:23:34|53964.01
07:23:35|53958.22
07:23:36|53960.98
07:23:37|53960.98
07:23:38|53960.98
07:23:39|53957.5
07:23:40|53957.5
07:23:42|53962.02
07:23:42|53956.41
07:23:44|53956.41
07:23:45|53956.41
07:23:46|53956.41
07:23:47|53956.41
07:23:49|53957.43
07:23:49|53960.6
07:23:51|53964.29
07:23:51|53964.73
07:23:53|53966.32
07:23:53|53966.29
07:23:55|53973.92
07:23:55|53973.92
07:23:56|53973.93
07:23:57|53973.92
07:23:58|53973.92
07:23:59|53973.92
07:24:00|53980.65
07:24:01|53980.65
07:24:02|53980.65
07:24:03|53969.88
07:24:05|53969.88
07:24:05|53966.11
07:24:06|53966.11
07:24:07|53966.11
07:24:08|53976.56
07:24:09|53989.84
07:24:10|53989.84
07:24:11|53989.84
07:24:12|53987.93
07:24:13|53987.67
07:24:14|53987.67
07:24:16|53987.67
07:24:16|53989.85
07:24:17|53989.84
07:24:20|53989.85
07:24:21|53986.97
07:24:22|53988.59
07:24:23|53988.59
07:24:23|53986.14
07:24:24|53986.14
07:24:26|53989.47
07:24:26|53989.55
07:24:27|53985.36
07:24:28|53977.75
07:24:29|53977.31
07:24:31|53961.72
07:24:31|53961.72
07:24:33|53961.72
07:24:33|53961.72
07:24:35|53961.72
07:24:35|53961.72
07:24:36|53960.75
07:24:37|53965.17
07:24:39|53965.17
07:24:40|53960.76
07:24:41|53960.76
07:24:42|53960.76
07:24:42|53972.71
07:24:44|53972.71
07:24:45|53979.64
07:24:46|53979.64
07:24:47|53979.64
07:24:47|53979.64
07:24:48|53979.64
07:24:49|53979.64
07:24:51|53989.84
07:24:52|53989.84
07:24:52|53989.84
07:24:54|53989.84
07:24:55|53989.85
07:24:55|53993.26
07:24:57|53993.26
07:24:58|53993.26
07:24:58|53993.26
07:24:59|53993.26
07:25:00|53993.26
07:25:01|53993.26
07:25:03|53993.31
07:25:03|53993.31
07:25:04|53993.31
07:25:05|53993.31
07:25:06|53993.31
07:25:07|53993.31
07:25:09|53993.31
07:25:10|53993.31
07:25:11|53993.31
07:25:12|54006.2
07:25:13|54006.2
07:25:14|54006.2
07:25:15|54006.2
07:25:16|54006.2
07:25:17|54006.2
07:25:18|54025.74
07:25:19|54025.75
07:25:21|54025.74
07:25:22|54025.74
07:25:23|54037.28
07:25:24|54018.14
07:25:25|54004.2
07:25:26|54015.09
07:25:28|54015.09
07:25:28|54015.09
07:25:29|54026.29
07:25:30|54026.29
07:25:31|54026.29
07:25:32|54026.29
07:25:33|54026.29
07:25:34|54026.29
07:25:35|54026.29
07:25:36|54026.29
07:25:37|54026.29
07:25:38|54030.03
07:25:40|54030.03
07:25:41|54030.03
07:25:41|54033.19
07:25:43|54033.19
07:25:44|54033.19
07:25:44|54033.19
07:25:45|54033.19
07:25:47|54016.4
07:25:48|54016.39
07:25:49|54016.39
07:25:50|54016.39
07:25:51|54016.39
07:25:51|54016.39
07:25:53|54016.39
07:25:54|54016.39
07:25:54|54016.39
07:25:56|54016.39
07:25:57|54016.39
07:25:57|54016.39
07:25:59|54026.73
07:26:00|54026.73
07:26:01|54026.73
07:26:02|54026.73
07:26:02|54026.73
07:26:03|54026.73
07:26:04|54030.16
07:26:06|54030.16
07:26:06|54030.16
07:26:08|54030.16
07:26:09|54032.06
07:26:10|54038.56
07:26:10|54038.56
07:26:12|54038.56
07:26:12|54021.96
07:26:14|54025.14
07:26:14|54025.14
07:26:16|54030.45
07:26:17|54025.28
07:26:17|54025.28
07:26:19|54022.22
07:26:20|54008.96
07:26:21|53996.03
07:26:22|53996.03
07:26:24|54006.33
07:26:25|54009.88
07:26:26|54009.89
07:26:27|54019.36
07:26:28|54021.99
07:26:29|54021.98
07:26:30|54021.98
07:26:31|54021.98
07:26:32|54024.48
07:26:33|54024.68
07:26:34|54006.93
07:26:35|54006.93
07:26:36|54004.29
07:26:37|54004.28
07:26:38|54006.17
07:26:39|54006.17
07:26:40|54006.17
07:26:41|54006.17
07:26:42|54006.17
07:26:43|54006.17
07:26:44|54009.24
07:26:45|54009.24
07:26:46|54009.24
07:26:47|54006.73
07:26:48|54006.73
07:26:49|54006.73
07:26:50|54006.73
07:26:51|54006.73
07:26:52|54006.73
07:26:53|54006.18
07:26:54|54006.18
07:26:55|54003.49
07:26:56|54003.52
07:26:57|54003.53
07:26:58|54003.56
07:26:59|54004.1
07:27:00|54007.48
07:27:01|54008.62
07:27:02|54004.15
07:27:03|54008.62
07:27:04|54008.15
07:27:05|54008.6
07:27:06|54008.6
07:27:07|54008.6
07:27:08|54002.12
07:27:09|54000.
07:27:10|54000.
07:27:11|54000.
07:27:12|54000.
07:27:13|54002.04
07:27:14|53989.87
07:27:15|53989.87
07:27:16|53989.87
07:27:17|53989.87
07:27:18|54002.08
07:27:19|54002.08
07:27:20|54002.06
07:27:22|53993.64
07:27:23|53993.63
07:27:24|53993.65
07:27:25|53993.65
07:27:26|53993.65
07:27:27|53993.65
07:27:28|53989.85
07:27:29|53989.85
07:27:30|53989.85
07:27:31|53968.27
07:27:32|53968.15
07:27:33|53968.15
07:27:34|53960.77
07:27:35|53960.77
07:27:36|53960.77
07:27:37|53960.77
07:27:38|53958.22
07:27:39|53940.82
07:27:40|53939.75
07:27:41|53934.37
07:27:42|53934.37
07:27:43|53934.37
07:27:44|53934.37
07:27:45|53934.37
07:27:46|53934.37
07:27:47|53934.37
07:27:48|53934.37
07:27:49|53934.37
07:27:50|53934.37
07:27:51|53934.37
07:27:52|53934.37
07:27:53|53934.37
07:27:54|53934.37
07:27:55|53934.37
07:27:56|53958.21
07:27:57|53958.21
07:27:58|53956.1
07:27:59|53958.57
07:28:00|53958.57
07:28:01|53958.57
07:28:02|53975.98
07:28:04|53975.94
07:28:05|53975.94
07:28:05|53963.44
07:28:07|53963.44
07:28:07|53963.45
07:28:08|53963.45
07:28:10|53963.45
07:28:11|53963.01
07:28:11|53963.01
07:28:13|53963.01
07:28:13|53963.01
07:28:14|53963.01
07:28:16|53963.01
07:28:17|53963.01
07:28:18|53963.01
07:28:19|53954.17
07:28:20|53958.54
07:28:20|53954.79
07:28:22|53957.62
07:28:24|53938.68
07:28:25|53938.68
07:28:25|53938.68
07:28:27|53938.68
07:28:28|53938.68
07:28:29|53938.68
07:28:30|53938.68
07:28:31|53948.52
07:28:32|53948.4
07:28:33|53948.4
07:28:34|53948.4
07:28:35|53948.07
07:28:36|53948.07
07:28:37|53948.07
07:28:38|53948.07
07:28:39|53948.07
07:28:40|53948.07
07:28:41|53948.07
07:28:42|53948.07
07:28:43|53948.06
07:28:44|53948.06
07:28:45|53948.06
07:28:47|53948.06
07:28:47|53948.06
07:28:48|53948.06
07:28:49|53948.07
07:28:50|53948.07
07:28:51|53948.07
07:28:52|53948.07
07:28:53|53948.07
07:28:54|53948.07
07:28:55|53948.07
07:28:56|53948.4
07:28:57|53954.67
07:28:58|53954.68
07:29:00|53954.68
07:29:01|53954.68
07:29:01|53954.68
07:29:03|53954.68
07:29:04|53954.67
07:29:04|53954.67
07:29:06|53954.67
07:29:07|53952.7
07:29:07|53951.97
07:29:09|53951.97
07:29:10|53951.97
07:29:11|53951.97
07:29:11|53954.67
07:29:13|53954.67
07:29:14|53954.67
07:29:15|53954.67
07:29:16|53954.54
07:29:17|53954.54
07:29:18|53954.54
07:29:19|53954.54
07:29:20|53951.65
07:29:21|53951.56
07:29:22|53951.56
07:29:24|53950.91
07:29:25|53950.91
07:29:26|53950.91
07:29:28|53950.95
07:29:29|53950.95
07:29:30|53950.95
07:29:31|53950.95
07:29:32|53950.95
07:29:33|53951.81
07:29:34|53951.81
07:29:35|53951.81
07:29:36|53951.81
07:29:37|53955.3
07:29:38|53955.3
07:29:39|53951.9
07:29:40|53954.43
07:29:41|53952.99
07:29:42|53952.99
07:29:43|53952.99
07:29:44|53950.63
07:29:45|53950.63
07:29:46|53965.09
07:29:47|53965.09
07:29:48|53965.09
07:29:49|53965.1
07:29:50|53965.1
07:29:51|53965.1
07:29:52|53965.1
07:29:53|53971.6
07:29:54|53971.6
07:29:55|53969.81
07:29:56|53969.81
07:29:57|53976.41
07:29:58|53975.53
07:29:59|53973.88
07:30:00|53973.88
07:30:01|53982.71
07:30:02|53983.15
07:30:03|53993.21
07:30:04|53993.21
07:30:05|53986.01
07:30:06|53974.29
07:30:07|53973.86
07:30:08|53970.
07:30:09|53956.43
07:30:10|53960.36
07:30:11|53961.33
07:30:12|53978.36
07:30:14|53984.59
07:30:14|53984.59
07:30:15|53984.59
07:30:16|53987.69
07:30:17|53987.69
07:30:18|53989.23
07:30:19|53989.23
07:30:20|53989.23
07:30:21|53989.23
07:30:22|53989.23
07:30:23|53989.24
07:30:25|53996.83
07:30:27|53996.83
07:30:29|54015.64
07:30:30|54024.1
07:30:31|54029.2
07:30:32|54026.71
07:30:33|54038.41
07:30:34|54041.82
07:30:35|54034.85
07:30:36|54040.98
07:30:37|54048.21
07:30:38|54048.21
07:30:39|54048.21
07:30:40|54048.21
07:30:41|54059.12
07:30:42|54070.45
07:30:43|54075.99
07:30:44|54075.99
07:30:45|54075.99
07:30:46|54075.99
07:30:47|54075.99
07:30:48|54075.99
07:30:49|54075.99
07:30:50|54075.99
07:30:51|54075.99
07:30:52|54075.99
07:30:53|54075.99
07:30:54|54060.17
07:30:55|54056.2
07:30:56|54056.2
07:30:57|54056.2
07:30:58|54051.77
07:30:59|54051.77
07:31:00|54055.61
07:31:01|54055.61
07:31:02|54068.82
07:31:03|54068.82
07:31:04|54068.82
07:31:05|54069.66
07:31:06|54069.66
07:31:07|54069.66
07:31:08|54069.66
07:31:09|54069.66
07:31:10|54069.66
07:31:11|54070.4
07:31:12|54070.4
07:31:13|54070.4
07:31:14|54070.4
07:31:15|54057.49
07:31:16|54057.12
07:31:17|54057.12
07:31:18|54057.12
07:31:19|54055.44
07:31:20|54075.98
07:31:21|54075.98
07:31:22|54075.98
07:31:23|54075.98
07:31:24|54070.08
07:31:26|54070.08
07:31:27|54075.9
07:31:28|54075.98
07:31:29|54075.98
07:31:29|54075.98
07:31:31|54075.98
07:31:32|54075.98
07:31:33|54075.98
07:31:34|54076.09
07:31:35|54076.09
07:31:36|54078.38
07:31:37|54078.38
07:31:38|54076.77
07:31:39|54076.77
07:31:40|54076.77
07:31:41|54076.77
07:31:42|54076.77
07:31:43|54076.77
07:31:44|54076.77
07:31:45|54076.77
07:31:46|54076.77
07:31:47|54076.77
07:31:48|54084.04
07:31:49|54084.04
07:31:50|54085.32
07:31:51|54085.32
07:31:52|54083.11
07:31:53|54082.05
07:31:54|54082.05
07:31:55|54082.05
07:31:56|54082.05
07:31:57|54082.05
07:31:58|54087.5
07:31:59|54087.5
07:32:00|54092.3
07:32:01|54091.4
07:32:02|54091.4
07:32:03|54091.4
07:32:03|54088.13
07:32:05|54088.13
07:32:06|54097.05
07:32:07|54097.05
07:32:08|54097.05
07:32:09|54097.05
07:32:10|54094.33
07:32:11|54094.33
07:32:12|54094.33
07:32:13|54087.46
07:32:15|54087.85
07:32:15|54087.85
07:32:16|54087.85
07:32:17|54087.85
07:32:18|54087.85
07:32:19|54087.85
07:32:20|54087.85
07:32:21|54087.85
07:32:23|54087.85
07:32:23|54087.85
07:32:24|54087.85
07:32:26|54094.98
07:32:27|54094.98
07:32:29|54078.01
07:32:31|54078.01
07:32:31|54078.01
07:32:32|54078.01
07:32:33|54076.63
07:32:34|54076.63
07:32:36|54068.96
07:32:37|54068.96
07:32:38|54068.96
07:32:39|54068.96
07:32:40|54068.96
07:32:41|54068.96
07:32:42|54068.96
07:32:42|54068.96
07:32:43|54068.96
07:32:45|54069.1
07:32:46|54070.11
07:32:47|54070.11
07:32:48|54070.11
07:32:49|54070.11
07:32:49|54072.82
07:32:51|54072.82
07:32:52|54082.8
07:32:53|54077.35
07:32:54|54077.35
07:32:55|54077.35
07:32:56|54077.35
07:32:57|54077.35
07:32:58|54077.35
07:32:59|54075.5
07:33:00|54077.71
07:33:01|54086.12
07:33:02|54082.81
07:33:02|54082.81
07:33:04|54082.81
07:33:04|54082.81
07:33:05|54082.81
07:33:07|54082.77
07:33:08|54082.77
07:33:09|54082.77
07:33:10|54082.77
07:33:11|54082.77
07:33:12|54087.48
07:33:13|54087.48
07:33:14|54061.02
07:33:15|54112.15
07:33:16|54126.14
07:33:17|54106.31
07:33:18|54106.31
07:33:18|54123.28
07:33:20|54116.6
07:33:20|54116.6
07:33:22|54116.6
07:33:22|54123.32
07:33:24|54123.32
07:33:24|54127.86
07:33:26|54117.02
07:33:28|54117.02
07:33:28|54117.02
07:33:30|54117.02
07:33:31|54117.02
07:33:33|54108.88
07:33:33|54108.86
07:33:35|54108.86
07:33:35|54112.34
07:33:36|54085.5
07:33:37|54089.34
07:33:38|54089.34
07:33:39|54089.34
07:33:40|54089.34
07:33:41|54089.34
07:33:42|54089.34
07:33:43|54093.09
07:33:44|54093.09
07:33:45|54119.72
07:33:46|54114.7
07:33:47|54114.7
07:33:48|54114.7
07:33:49|54113.14
07:33:50|54113.14
07:33:51|54113.14
07:33:52|54115.6
07:33:53|54115.6
07:33:55|54115.8
07:33:56|54115.8
07:33:57|54115.8
07:33:58|54116.92
07:33:59|54115.85
07:33:59|54132.69
07:34:01|54132.69
07:34:02|54132.69
07:34:03|54126.28
07:34:04|54126.28
07:34:05|54125.89
07:34:06|54125.89
07:34:07|54125.89
07:34:08|54125.89
07:34:09|54123.17
07:34:09|54123.17
07:34:11|54114.45
07:34:12|54114.45
07:34:13|54114.45
07:34:14|54114.45
07:34:15|54109.9
07:34:16|54113.74
07:34:17|54113.74
07:34:18|54139.03
07:34:19|54139.05
07:34:20|54139.05
07:34:21|54139.05
07:34:22|54139.05
07:34:24|54168.94
07:34:25|54165.69
07:34:25|54165.69
07:34:26|54165.88
07:34:28|54175.66
07:34:30|54168.69
07:34:31|54168.69
07:34:32|54168.72
07:34:33|54168.72
07:34:34|54168.72
07:34:35|54168.72
07:34:36|54170.33
07:34:37|54170.33
07:34:38|54170.33
07:34:39|54170.33
07:34:40|54170.39
07:34:41|54170.39
07:34:42|54170.39
07:34:43|54168.69
07:34:44|54165.69
07:34:45|54165.69
07:34:46|54170.85
07:34:47|54170.85
07:34:48|54170.88
07:34:49|54170.88
07:34:50|54170.88
07:34:51|54170.88
07:34:52|54170.88
07:34:53|54170.88
07:34:54|54170.
07:34:55|54152.31
07:34:56|54158.24
07:34:57|54162.95
07:34:58|54158.78
07:34:59|54158.78
07:35:00|54142.27
07:35:01|54142.27
07:35:02|54142.27
07:35:03|54142.27
07:35:04|54142.27
07:35:05|54146.58
07:35:06|54153.67
07:35:07|54153.66
07:35:08|54153.66
07:35:09|54153.67
07:35:10|54153.67
07:35:11|54153.67
07:35:12|54131.83
07:35:13|54135.78
07:35:14|54135.78
07:35:15|54135.78
07:35:16|54135.78
07:35:17|54137.15
07:35:18|54137.15
07:35:19|54137.15
07:35:20|54137.15
07:35:21|54137.15
07:35:22|54144.07
07:35:23|54156.1
07:35:24|54156.1
07:35:25|54158.54
07:35:26|54176.38
07:35:27|54179.53
07:35:28|54173.57
07:35:30|54178.16
07:35:31|54178.17
07:35:33|54178.17
07:35:33|54178.16
07:35:34|54178.16
07:35:35|54179.83
07:35:36|54178.18
07:35:37|54178.18
07:35:39|54178.17
07:35:39|54178.17
07:35:40|54178.17
07:35:41|54178.17
07:35:42|54178.17
07:35:43|54178.17
07:35:44|54178.17
07:35:45|54178.17
07:35:46|54178.17
07:35:47|54171.69
07:35:48|54171.68
07:35:50|54171.69
07:35:50|54171.69
07:35:51|54171.69
07:35:52|54171.69
07:35:53|54171.69
07:35:54|54171.69
07:35:56|54171.68
07:35:56|54171.68
07:35:58|54171.68
07:35:59|54171.68
07:35:59|54171.68
07:36:01|54171.68
07:36:02|54171.68
07:36:03|54171.68
07:36:04|54171.68
07:36:05|54171.68
07:36:06|54171.68
07:36:07|54171.68
07:36:08|54171.68
07:36:09|54165.64
07:36:10|54164.74
07:36:10|54163.54
07:36:12|54163.54
07:36:13|54163.54
07:36:14|54163.54
07:36:14|54163.54
07:36:16|54165.46
07:36:16|54165.46
07:36:18|54179.99
07:36:19|54185.71
07:36:19|54185.7
07:36:21|54185.71
07:36:22|54192.93
07:36:23|54190.29
07:36:24|54191.38
07:36:24|54191.38
07:36:25|54192.59
07:36:27|54192.59
07:36:28|54192.59
07:36:29|54192.59
07:36:31|54188.04
07:36:32|54188.04
07:36:33|54188.04
07:36:34|54194.75
07:36:35|54194.75
07:36:36|54191.79
07:36:37|54191.79
07:36:38|54196.85
07:36:40|54198.01
07:36:40|54200.13
07:36:41|54200.17
07:36:43|54200.17
07:36:44|54200.17
07:36:46|54202.52
07:36:46|54202.52
07:36:47|54202.52
07:36:48|54202.52
07:36:49|54202.52
07:36:50|54200.13
07:36:51|54198.71
07:36:53|54198.71
07:36:53|54200.
07:36:54|54200.
07:36:56|54200.
07:36:57|54207.8
07:36:57|54188.97
07:36:58|54188.97
07:36:59|54188.97
07:37:00|54188.97
07:37:02|54188.97
07:37:04|54213.49
07:37:05|54213.49
07:37:06|54208.62
07:37:07|54200.7
07:37:08|54200.7
07:37:09|54200.7
07:37:10|54188.05
07:37:11|54188.05
07:37:12|54188.04
07:37:13|54196.56
07:37:14|54185.45
07:37:15|54170.
07:37:16|54173.94
07:37:17|54173.94
07:37:18|54173.94
07:37:19|54173.94
07:37:20|54173.94
07:37:21|54173.94
07:37:22|54173.94
07:37:23|54179.79
07:37:24|54179.79
07:37:25|54189.13
07:37:26|54206.83
07:37:27|54206.83
07:37:28|54206.83
07:37:29|54206.83
07:37:30|54206.83
07:37:32|54206.83
07:37:33|54206.83
07:37:34|54206.83
07:37:35|54206.83
07:37:36|54206.83
07:37:37|54211.23
07:37:38|54211.24
07:37:39|54211.24
07:37:40|54211.3
07:37:41|54223.32
07:37:42|54218.46
07:37:43|54216.18
07:37:44|54216.18
07:37:45|54216.18
07:37:46|54220.76
07:37:47|54220.76
07:37:48|54220.76
07:37:49|54220.76
07:37:50|54220.76
07:37:51|54224.95
07:37:52|54224.95
07:37:53|54224.95
07:37:54|54224.95
07:37:55|54224.95
07:37:56|54224.94
07:37:57|54211.39
07:37:58|54209.48
07:37:59|54209.48
07:38:00|54209.48
07:38:01|54209.48
07:38:02|54209.48
07:38:03|54209.48
07:38:04|54209.48
07:38:05|54209.48
07:38:06|54209.48
07:38:07|54209.48
07:38:08|54219.8
07:38:09|54219.8
07:38:10|54223.82
07:38:11|54223.82
07:38:12|54223.82
07:38:13|54221.61
07:38:14|54221.61
07:38:15|54221.61
07:38:16|54221.61
07:38:17|54221.56
07:38:19|54211.4
07:38:19|54211.4
07:38:20|54211.4
07:38:21|54211.4
07:38:22|54211.4
07:38:23|54211.4
07:38:24|54211.39
07:38:25|54211.39
07:38:27|54211.39
07:38:27|54211.39
07:38:28|54211.39
07:38:29|54218.88
07:38:30|54218.88
07:38:32|54221.39
07:38:33|54211.48
07:38:35|54211.48
07:38:36|54219.57
07:38:36|54219.57
07:38:38|54219.57
07:38:38|54219.57
07:38:39|54211.4
07:38:40|54211.4
07:38:41|54211.4
07:38:42|54211.4
07:38:44|54211.4
07:38:45|54211.4
07:38:46|54211.4
07:38:47|54217.08
07:38:48|54217.08
07:38:49|54217.08
07:38:50|54217.08
07:38:51|54217.08
07:38:52|54217.08
07:38:53|54217.08
07:38:54|54217.08
07:38:56|54217.08
07:38:56|54221.28
07:38:57|54221.28
07:38:58|54221.28
07:39:00|54221.28
07:39:00|54221.28
07:39:01|54221.28
07:39:02|54221.28
07:39:03|54221.28
07:39:04|54221.28
07:39:05|54221.28
07:39:07|54221.27
07:39:07|54221.27
07:39:08|54221.28
07:39:10|54221.27
07:39:10|54221.27
07:39:11|54221.27
07:39:12|54221.27
07:39:13|54219.65
07:39:14|54219.65
07:39:15|54231.78
07:39:16|54231.79
07:39:19|54246.29
07:39:19|54238.92
07:39:20|54238.92
07:39:21|54238.92
07:39:22|54238.92
07:39:23|54226.66
07:39:24|54227.1
07:39:25|54227.1
07:39:26|54227.1
07:39:27|54227.1
07:39:28|54227.1
07:39:29|54227.1
07:39:30|54227.1
07:39:31|54230.5
07:39:32|54230.5
07:39:34|54230.5
07:39:35|54230.5
07:39:36|54230.5
07:39:38|54230.5
07:39:39|54230.5
07:39:39|54230.5
07:39:41|54230.5
07:39:42|54230.5
07:39:43|54216.39
07:39:43|54225.5
07:39:45|54225.5
07:39:47|54225.5
07:39:47|54225.5
07:39:48|54224.39
07:39:49|54224.42
07:39:50|54224.42
07:39:51|54224.42
07:39:52|54224.42
07:39:54|54223.77
07:39:54|54223.78
07:39:55|54223.78
07:39:56|54223.78
07:39:57|54222.83
07:39:58|54239.92
07:39:59|54239.92
07:40:00|54239.92
07:40:02|54239.92
07:40:02|54239.02
07:40:03|54239.02
07:40:05|54239.33
07:40:06|54239.4
07:40:06|54241.13
07:40:07|54241.13
07:40:08|54241.13
07:40:09|54241.13
07:40:10|54241.13
07:40:11|54241.13
07:40:12|54241.13
07:40:13|54225.62
07:40:15|54225.11
07:40:15|54225.11
07:40:16|54225.11
07:40:17|54219.54
07:40:18|54219.55
07:40:20|54219.24
07:40:20|54219.2
07:40:21|54218.18
07:40:22|54215.62
07:40:23|54221.3
07:40:24|54220.97
07:40:25|54216.27
07:40:27|54216.27
07:40:27|54222.34
07:40:28|54219.82
07:40:30|54219.82
07:40:31|54219.82
07:40:32|54219.82
07:40:33|54219.82
07:40:35|54219.82
07:40:36|54219.82
07:40:38|54219.82
07:40:38|54219.82
07:40:40|54219.82
07:40:40|54219.82
07:40:41|54219.82
07:40:42|54219.82
07:40:43|54246.21
07:40:44|54246.21
07:40:45|54241.68
07:40:46|54241.67
07:40:47|54245.65
07:40:48|54242.84
07:40:49|54246.28
07:40:50|54252.08
07:40:51|54263.7
07:40:52|54263.7
07:40:53|54263.7
07:40:54|54263.7
07:40:55|54264.81
07:40:57|54264.81
07:40:58|54264.81
07:40:59|54266.17
07:41:00|54266.17
07:41:01|54266.17
07:41:02|54266.17
07:41:03|54266.17
07:41:04|54275.37
07:41:05|54275.37
07:41:06|54273.67
07:41:07|54273.67
07:41:08|54273.67
07:41:09|54273.67
07:41:10|54273.67
07:41:11|54275.63
07:41:12|54275.63
07:41:13|54275.63
07:41:14|54275.63
07:41:15|54277.81
07:41:16|54277.81
07:41:17|54277.81
07:41:18|54273.3
07:41:19|54275.64
07:41:20|54275.64
07:41:21|54275.64
07:41:22|54275.64
07:41:23|54275.64
07:41:24|54275.67
07:41:25|54279.55
07:41:26|54279.55
07:41:27|54279.55
07:41:28|54282.6
07:41:29|54290.52
07:41:30|54290.52
07:41:31|54288.28
07:41:32|54288.28
07:41:33|54288.28
07:41:35|54288.28
07:41:36|54288.28
07:41:38|54278.78
07:41:39|54292.33
07:41:39|54292.33
07:41:41|54292.33
07:41:42|54292.35
07:41:43|54292.35
07:41:44|54292.35
07:41:45|54305.13
07:41:46|54301.51
07:41:47|54301.51
07:41:48|54301.51
07:41:49|54300.
07:41:50|54300.
07:41:51|54288.44
07:41:52|54288.44
07:41:53|54288.44
07:41:54|54272.51
07:41:55|54272.51
07:41:56|54272.5
07:41:57|54275.23
07:41:58|54275.23
07:41:59|54275.23
07:42:00|54275.23
07:42:01|54284.37
07:42:02|54284.37
07:42:03|54284.37
07:42:04|54284.37
07:42:06|54288.93
07:42:06|54288.93
07:42:08|54286.14
07:42:08|54286.14
07:42:10|54291.35
07:42:10|54291.35
07:42:11|54297.74
07:42:13|54297.74
07:42:14|54297.74
07:42:15|54297.74
07:42:17|54297.74
07:42:17|54297.74
07:42:20|54293.48
07:42:21|54290.01
07:42:22|54290.01
07:42:23|54289.87
07:42:24|54289.87
07:42:25|54289.87
07:42:26|54280.15
07:42:27|54291.93
07:42:28|54291.93
07:42:29|54291.93
07:42:30|54309.81
07:42:31|54309.81
07:42:32|54309.81
07:42:33|54309.81
07:42:34|54309.82
07:42:35|54309.82
07:42:37|54309.82
07:42:37|54296.24
07:42:38|54290.1
07:42:39|54290.1
07:42:41|54290.1
07:42:42|54290.1
07:42:44|54290.1
07:42:44|54300.32
07:42:46|54300.32
07:42:46|54300.33
07:42:47|54300.33
07:42:49|54300.33
07:42:49|54300.33
07:42:50|54300.33
07:42:51|54300.33
07:42:52|54309.82
07:42:54|54309.84
07:42:55|54308.16
07:42:55|54308.16
07:42:56|54308.16
07:42:58|54308.16
07:42:58|54308.16
07:42:59|54309.21
07:43:00|54309.21
07:43:02|54309.21
07:43:03|54309.21
07:43:04|54300.33
07:43:05|54300.33
07:43:06|54309.16
07:43:07|54309.16
07:43:08|54309.16
07:43:09|54315.58
07:43:10|54305.99
07:43:11|54292.38
07:43:12|54292.38
07:43:13|54292.38
07:43:14|54292.38
07:43:15|54292.38
07:43:16|54292.38
07:43:17|54290.39
07:43:18|54290.39
07:43:19|54290.39
07:43:20|54290.39
07:43:21|54290.39
07:43:22|54290.39
07:43:23|54290.39
07:43:24|54295.13
07:43:25|54295.13
07:43:26|54292.4
07:43:27|54292.4
07:43:28|54295.14
07:43:29|54312.75
07:43:30|54312.54
07:43:31|54312.54
07:43:32|54308.41
07:43:33|54308.41
07:43:34|54313.02
07:43:36|54316.24
07:43:37|54316.24
07:43:39|54309.22
07:43:39|54309.22
07:43:41|54310.04
07:43:42|54309.23
07:43:43|54312.57
07:43:44|54315.
07:43:45|54315.
07:43:46|54314.75
07:43:47|54316.45
07:43:48|54316.45
07:43:50|54316.45
07:43:50|54311.96
07:43:51|54311.96
07:43:52|54311.95
07:43:53|54311.95
07:43:54|54311.95
07:43:55|54311.95
07:43:57|54311.95
07:43:58|54311.95
07:43:59|54311.95
07:43:59|54309.22
07:44:00|54294.2
07:44:02|54302.06
07:44:02|54302.06
07:44:04|54302.06
07:44:04|54308.81
07:44:06|54308.81
07:44:06|54308.81
07:44:07|54300.89
07:44:09|54300.89
07:44:09|54300.89
07:44:11|54303.61
07:44:11|54304.6
07:44:12|54304.6
07:44:13|54304.6
07:44:14|54304.6
07:44:15|54300.28
07:44:16|54300.28
07:44:17|54302.86
07:44:18|54297.7
07:44:20|54297.7
07:44:20|54315.
07:44:22|54315.
07:44:23|54315.
07:44:23|54315.
07:44:24|54315.
07:44:25|54315.92
07:44:27|54315.92
07:44:28|54315.92
07:44:28|54315.92
07:44:29|54314.32
07:44:30|54314.32
07:44:31|54315.
07:44:32|54315.
07:44:33|54323.38
07:44:34|54323.38
07:44:35|54323.38
07:44:36|54323.38
07:44:39|54326.36
07:44:39|54326.36
07:44:40|54326.36
07:44:42|54322.06
07:44:43|54322.06
07:44:44|54322.07
07:44:45|54324.43
07:44:46|54324.43
07:44:47|54324.43
07:44:48|54324.43
07:44:49|54324.43
07:44:50|54324.43
07:44:51|54324.43
07:44:52|54324.43
07:44:53|54324.43
07:44:54|54325.21
07:44:55|54347.1
07:44:56|54345.48
07:44:57|54347.1
07:44:58|54347.1
07:44:59|54345.48
07:45:00|54345.48
07:45:01|54354.51
07:45:02|54350.
07:45:03|54353.67
07:45:04|54353.38
07:45:05|54353.47
07:45:06|54353.47
07:45:07|54354.51
07:45:08|54354.51
07:45:09|54354.51
07:45:10|54354.51
07:45:11|54354.51
07:45:12|54354.63
07:45:14|54367.77
07:45:14|54367.77
07:45:16|54367.77
07:45:16|54361.5
07:45:17|54368.82
07:45:18|54363.62
07:45:20|54366.01
07:45:20|54366.01
07:45:21|54345.49
07:45:22|54345.49
07:45:23|54345.48
07:45:25|54345.49
07:45:25|54345.49
07:45:26|54343.19
07:45:27|54343.19
07:45:28|54336.41
07:45:30|54328.44
07:45:31|54328.44
07:45:31|54328.44
07:45:32|54328.44
07:45:34|54324.44
07:45:34|54315.01
07:45:35|54309.2
07:45:36|54315.08
07:45:37|54315.08
07:45:40|54304.99
07:45:40|54309.54
07:45:42|54320.38
07:45:43|54320.38
07:45:44|54320.41
07:45:45|54320.41
07:45:46|54320.46
07:45:46|54320.46
07:45:48|54312.44
07:45:49|54312.44
07:45:50|54313.69
07:45:51|54313.69
07:45:52|54313.69
07:45:52|54313.69
07:45:53|54313.69
07:45:55|54313.69
07:45:56|54318.61
07:45:56|54315.32
07:45:58|54315.32
07:45:58|54315.32
07:46:00|54315.32
07:46:00|54315.32
07:46:01|54316.21
07:46:02|54316.21
07:46:04|54312.95
07:46:05|54302.6
07:46:06|54302.6
07:46:07|54302.6
07:46:07|54299.89
07:46:09|54299.89
07:46:10|54299.89
07:46:11|54299.89
07:46:12|54296.98
07:46:13|54296.98
07:46:13|54289.04
07:46:14|54289.95
07:46:15|54294.16
07:46:16|54294.16
07:46:18|54294.16
07:46:19|54294.16
07:46:19|54294.16
07:46:20|54294.8
07:46:22|54294.8
07:46:22|54294.81
07:46:24|54294.82
07:46:25|54294.82
07:46:26|54294.82
07:46:27|54290.23
07:46:28|54290.23
07:46:29|54290.23
07:46:30|54290.24
07:46:31|54290.24
07:46:32|54290.24
07:46:33|54290.24
07:46:34|54290.24
07:46:35|54290.24
07:46:36|54288.97
07:46:37|54288.97
07:46:39|54288.97
07:46:40|54289.48
07:46:41|54286.66
07:46:43|54284.8
07:46:44|54284.8
07:46:46|54283.94
07:46:47|54290.22
07:46:48|54290.22
07:46:49|54289.13
07:46:50|54290.22
07:46:51|54303.84
07:46:52|54298.48
07:46:54|54298.48
07:46:54|54298.48
07:46:56|54298.48
07:46:57|54297.19
07:46:58|54292.34
07:46:58|54292.34
07:47:00|54294.14
07:47:02|54294.15
07:47:02|54294.15
07:47:03|54294.15
07:47:04|54291.39
07:47:05|54291.39
07:47:07|54291.39
07:47:07|54291.39
07:47:08|54296.16
07:47:09|54290.5
07:47:11|54290.61
07:47:11|54290.6
07:47:12|54272.99
07:47:13|54272.99
07:47:14|54273.75
07:47:15|54273.75
07:47:16|54273.75
07:47:17|54273.75
07:47:18|54285.43
07:47:19|54285.43
07:47:20|54290.91
07:47:21|54288.18
07:47:22|54288.18
07:47:23|54288.18
07:47:24|54288.18
07:47:25|54290.05
07:47:27|54290.05
07:47:27|54290.05
07:47:28|54290.08
07:47:29|54290.08
07:47:31|54286.91
07:47:31|54307.14
07:47:32|54307.14
07:47:33|54307.14
07:47:35|54305.38
07:47:35|54305.38
07:47:36|54305.39
07:47:37|54311.92
07:47:38|54311.88
07:47:39|54311.88
07:47:41|54311.88
07:47:42|54311.88
07:47:44|54296.28
07:47:44|54296.29
07:47:45|54287.06
07:47:47|54307.13
07:47:47|54307.13
07:47:48|54307.13
07:47:49|54307.13
07:47:50|54307.13
07:47:51|54307.13
07:47:52|54307.13
07:47:53|54307.13
07:47:54|54307.14
07:47:56|54307.14
07:47:57|54309.78
07:47:57|54309.78
07:47:58|54309.77
07:47:59|54307.46
07:48:00|54307.47
07:48:01|54307.13
07:48:02|54307.93
07:48:03|54307.93
07:48:04|54307.93
07:48:05|54307.93
07:48:07|54307.93
07:48:08|54307.93
07:48:09|54307.93
07:48:10|54307.93
07:48:11|54307.93
07:48:12|54307.46
07:48:13|54307.48
07:48:14|54307.48
07:48:15|54305.86
07:48:16|54305.86
07:48:17|54305.86
07:48:18|54305.86
07:48:19|54308.01
07:48:20|54308.01
07:48:21|54308.02
07:48:22|54308.02
07:48:23|54308.02
07:48:24|54310.1
07:48:25|54310.1
07:48:26|54310.1
07:48:27|54310.1
07:48:28|54310.1
07:48:29|54310.59
07:48:30|54310.59
07:48:31|54310.25
07:48:32|54311.67
07:48:33|54311.67
07:48:34|54311.67
07:48:35|54311.67
07:48:36|54308.17
07:48:37|54308.17
07:48:38|54310.8
07:48:39|54310.8
07:48:40|54310.8
07:48:42|54310.81
07:48:43|54310.8
07:48:44|54310.8
07:48:44|54310.8
07:48:46|54310.8
07:48:46|54310.81
07:48:47|54311.88
07:48:49|54311.88
07:48:50|54311.88
07:48:51|54311.88
07:48:52|54311.56
07:48:53|54311.33
07:48:54|54311.33
07:48:55|54311.33
07:48:56|54311.88
07:48:57|54311.88
07:48:58|54321.5
07:48:59|54321.5
07:49:00|54321.5
07:49:01|54321.5
07:49:02|54321.5
07:49:03|54321.5
07:49:04|54324.39
07:49:05|54324.39
07:49:06|54324.39
07:49:07|54324.39
07:49:08|54333.12
07:49:09|54333.16
07:49:10|54336.52
07:49:11|54336.52
07:49:12|54352.47
07:49:13|54354.51
07:49:14|54354.51
07:49:15|54355.36
07:49:16|54355.37
07:49:17|54355.37
07:49:18|54355.37
07:49:19|54355.37
07:49:20|54355.37
07:49:21|54355.37
07:49:22|54355.37
07:49:24|54361.24
07:49:24|54361.24
07:49:26|54362.63
07:49:26|54362.63
07:49:27|54362.63
07:49:29|54373.31
07:49:29|54371.32
07:49:30|54390.
07:49:31|54390.
07:49:32|54378.14
07:49:33|54387.07
07:49:35|54381.18
07:49:35|54374.43
07:49:36|54373.71
07:49:37|54373.71
07:49:38|54373.71
07:49:39|54376.08
07:49:40|54360.61
07:49:42|54360.61
07:49:43|54360.61
07:49:44|54372.17
07:49:45|54372.17
07:49:46|54372.17
07:49:47|54372.17
07:49:49|54392.05
07:49:49|54392.05
07:49:51|54380.93
07:49:52|54380.93
07:49:53|54385.89
07:49:54|54385.89
07:49:55|54385.89
07:49:56|54392.01
07:49:57|54387.07
07:49:58|54387.07
07:49:59|54387.07
07:50:00|54387.07
07:50:01|54387.07
07:50:02|54384.51
07:50:03|54380.87
07:50:04|54380.87
07:50:05|54360.43
07:50:06|54355.35
07:50:07|54361.21
07:50:08|54361.21
07:50:09|54361.21
07:50:10|54360.06
07:50:11|54360.06
07:50:12|54355.35
07:50:13|54355.25
07:50:14|54355.25
07:50:15|54346.78
07:50:16|54332.15
07:50:17|54307.78
07:50:18|54314.36
07:50:19|54314.35
07:50:20|54314.35
07:50:21|54301.75
07:50:22|54301.75
07:50:23|54301.75
07:50:24|54301.75
07:50:25|54301.75
07:50:26|54303.3
07:50:27|54297.86
07:50:28|54297.86
07:50:29|54297.85
07:50:30|54297.85
07:50:31|54296.8
07:50:32|54296.8
07:50:33|54303.28
07:50:34|54303.28
07:50:35|54311.85
07:50:36|54310.59
07:50:37|54307.09
07:50:38|54307.09
07:50:39|54308.65
07:50:40|54300.77
07:50:41|54300.77
07:50:42|54305.87
07:50:44|54305.87
07:50:45|54300.8
07:50:46|54300.8
07:50:47|54300.8
07:50:48|54303.15
07:50:50|54303.15
07:50:51|54303.17
07:50:52|54301.74
07:50:53|54301.74
07:50:54|54301.74
07:50:55|54301.04
07:50:56|54301.04
07:50:58|54301.04
07:50:59|54285.86
07:51:00|54315.34
07:51:01|54341.38
07:51:02|54334.96
07:51:03|54304.99
07:51:04|54308.08
07:51:05|54301.06
07:51:06|54299.9
07:51:07|54297.85
07:51:07|54297.85
07:51:09|54297.85
07:51:10|54288.59
07:51:12|54285.78
07:51:12|54285.78
07:51:13|54285.78
07:51:14|54300.8
07:51:15|54305.31
07:51:16|54305.31
07:51:17|54305.31
07:51:18|54305.31
07:51:19|54305.31
07:51:20|54305.31
07:51:21|54302.53
07:51:22|54302.53
07:51:23|54302.53
07:51:24|54302.53
07:51:25|54311.94
07:51:26|54311.94
07:51:27|54311.94
07:51:28|54311.94
07:51:29|54311.94
07:51:30|54311.94
07:51:31|54311.94
07:51:32|54311.94
07:51:33|54311.94
07:51:34|54311.94
07:51:35|54309.55
07:51:36|54292.98
07:51:37|54292.98
07:51:38|54290.82
07:51:39|54290.82
07:51:40|54290.82
07:51:41|54290.82
07:51:42|54290.82
07:51:44|54279.72
07:51:46|54284.22
07:51:47|54282.81
07:51:49|54282.81
07:51:50|54282.81
07:51:51|54297.68
07:51:52|54328.86
07:51:53|54323.92
07:51:54|54321.24
07:51:55|54313.26
07:51:57|54313.26
07:51:57|54307.01
07:51:58|54307.01
07:51:59|54307.01
07:52:00|54306.97
07:52:01|54299.8
07:52:02|54299.8
07:52:03|54301.12
07:52:04|54299.72
07:52:05|54285.93
07:52:06|54285.93
07:52:07|54285.93
07:52:09|54285.93
07:52:09|54285.93
07:52:10|54285.93
07:52:11|54292.72
07:52:12|54292.72
07:52:13|54292.72
07:52:14|54306.03
07:52:15|54300.63
07:52:16|54300.72
07:52:17|54300.72
07:52:18|54300.72
07:52:19|54300.71
07:52:20|54300.71
07:52:21|54300.71
07:52:22|54300.71
07:52:23|54300.71
07:52:24|54309.4
07:52:25|54309.4
07:52:26|54309.4
07:52:27|54307.88
07:52:28|54305.71
07:52:29|54305.71
07:52:30|54305.71
07:52:32|54299.27
07:52:32|54299.27
07:52:33|54299.26
07:52:34|54288.73
07:52:35|54288.73
07:52:36|54288.73
07:52:37|54288.73
07:52:38|54298.98
07:52:39|54298.98
07:52:40|54300.93
07:52:41|54297.88
07:52:42|54297.89
07:52:43|54297.89
07:52:45|54297.84
07:52:47|54304.04
07:52:48|54310.99
07:52:49|54310.99
07:52:50|54305.23
07:52:51|54305.24
07:52:52|54305.
07:52:53|54319.98
07:52:54|54319.98
07:52:56|54293.9
07:52:56|54290.01
07:52:57|54290.01
07:52:59|54290.01
07:53:00|54290.01
07:53:01|54290.01
07:53:01|54290.
07:53:02|54290.
07:53:04|54290.
07:53:05|54290.
07:53:05|54290.
07:53:07|54290.
07:53:08|54290.
07:53:09|54290.
07:53:10|54295.5
07:53:11|54295.5
07:53:12|54295.5
07:53:13|54295.5
07:53:14|54295.5
07:53:15|54290.
07:53:16|54283.36
07:53:17|54283.36
07:53:18|54281.74
07:53:19|54283.92
07:53:20|54283.92
07:53:21|54283.93
07:53:22|54283.94
07:53:23|54283.96
07:53:24|54283.96
07:53:25|54283.96
07:53:26|54275.34
07:53:27|54275.34
07:53:28|54275.34
07:53:29|54275.35
07:53:30|54275.35
07:53:31|54275.35
07:53:32|54277.75
07:53:33|54277.51
07:53:34|54277.51
07:53:35|54277.93
07:53:36|54277.93
07:53:37|54267.85
07:53:38|54267.85
07:53:39|54275.
07:53:40|54275.
07:53:41|54275.
07:53:42|54271.26
07:53:43|54271.26
07:53:44|54271.26
07:53:45|54271.26
07:53:47|54274.22
07:53:48|54273.07
07:53:48|54290.18
07:53:49|54293.42
07:53:51|54293.42
07:53:52|54293.03
07:53:53|54293.03
07:53:54|54293.03
07:53:55|54293.03
07:53:56|54293.03
07:53:57|54293.03
07:53:58|54293.03
07:53:59|54290.34
07:54:00|54290.33
07:54:00|54290.33
07:54:02|54290.33
07:54:03|54288.62
07:54:04|54288.62
07:54:05|54288.62
07:54:07|54288.62
07:54:08|54288.62
07:54:09|54288.62
07:54:10|54288.62
07:54:11|54300.01
07:54:12|54307.81
07:54:13|54307.81
07:54:14|54307.49
07:54:15|54315.49
07:54:16|54315.49
07:54:17|54315.49
07:54:18|54315.49
07:54:18|54315.49
07:54:20|54295.71
07:54:21|54299.7
07:54:22|54299.75
07:54:22|54299.75
07:54:24|54310.03
07:54:25|54310.03
07:54:26|54304.81
07:54:27|54304.79
07:54:27|54302.54
07:54:29|54302.54
07:54:30|54302.54
07:54:30|54261.34
07:54:32|54231.32
07:54:33|54245.66
07:54:34|54248.35
07:54:35|54258.25
07:54:36|54258.25
07:54:37|54258.25
07:54:38|54258.25
07:54:39|54254.98
07:54:39|54254.98
07:54:40|54254.5
07:54:42|54254.5
07:54:43|54254.5
07:54:43|54254.5
07:54:44|54268.34
07:54:45|54264.9
07:54:47|54264.46
07:54:49|54264.46
07:54:50|54264.46
07:54:51|54263.2
07:54:52|54269.98
07:54:54|54269.94
07:54:54|54269.94
07:54:56|54271.13
07:54:56|54274.32
07:54:57|54274.32
07:54:59|54274.31
07:55:00|54274.31
07:55:01|54274.31
07:55:02|54268.29
07:55:03|54268.29
07:55:04|54268.29
07:55:05|54268.29
07:55:06|54268.29
07:55:07|54268.29
07:55:08|54263.78
07:55:09|54262.97
07:55:09|54262.97
07:55:11|54259.7
07:55:12|54259.7
07:55:13|54259.7
07:55:14|54259.7
07:55:14|54259.7
07:55:16|54259.7
07:55:17|54259.07
07:55:17|54259.07
07:55:19|54259.07
07:55:20|54263.23
07:55:21|54263.23
07:55:22|54262.35
07:55:23|54262.35
07:55:23|54261.35
07:55:24|54261.36
07:55:26|54261.36
07:55:27|54269.88
07:55:28|54269.88
07:55:28|54266.3
07:55:29|54266.3
07:55:31|54266.3
07:55:32|54266.3
07:55:33|54266.3
07:55:33|54266.3
07:55:35|54285.32
07:55:36|54285.32
07:55:36|54285.32
07:55:37|54284.7
07:55:38|54284.7
07:55:40|54284.7
07:55:40|54282.49
07:55:41|54282.49
07:55:42|54260.86
07:55:44|54260.86
07:55:45|54260.86
07:55:46|54260.86
07:55:46|54260.86
07:55:47|54260.89
07:55:49|54260.89
07:55:50|54260.89
07:55:52|54260.9
07:55:53|54260.9
07:55:54|54260.9
07:55:55|54260.9
07:55:56|54265.33
07:55:57|54268.97
07:55:58|54267.47
07:55:59|54267.47
07:56:00|54276.53
07:56:01|54276.53
07:56:02|54270.18
07:56:03|54267.5
07:56:04|54267.5
07:56:05|54267.5
07:56:06|54267.5
07:56:07|54267.5
07:56:08|54260.9
07:56:09|54260.9
07:56:10|54260.9
07:56:11|54260.9
07:56:12|54260.9
07:56:13|54250.
07:56:14|54250.
07:56:15|54250.
07:56:16|54250.
07:56:17|54250.59
07:56:18|54250.59
07:56:19|54250.59
07:56:20|54250.59
07:56:21|54252.74
07:56:22|54252.74
07:56:23|54252.74
07:56:24|54252.74
07:56:25|54252.74
07:56:27|54250.
07:56:27|54250.
07:56:28|54250.
07:56:30|54250.
07:56:30|54252.45
07:56:31|54265.51
07:56:32|54264.67
07:56:33|54264.67
07:56:34|54264.67
07:56:35|54264.67
07:56:36|54266.21
07:56:37|54266.21
07:56:38|54266.21
07:56:39|54266.21
07:56:40|54266.21
07:56:41|54266.21
07:56:42|54266.21
07:56:43|54266.21
07:56:44|54266.21
07:56:45|54266.21
07:56:46|54267.68
07:56:47|54267.68
07:56:49|54267.68
07:56:51|54267.68
07:56:52|54264.41
07:56:53|54264.41
07:56:54|54264.41
07:56:56|54264.41
07:56:57|54264.41
07:56:58|54260.46
07:56:59|54261.28
07:57:00|54261.28
07:57:01|54261.28
07:57:02|54261.28
07:57:03|54261.28
07:57:03|54261.28
07:57:05|54261.84
07:57:05|54269.71
07:57:07|54269.71
07:57:07|54269.71
07:57:09|54269.71
07:57:10|54269.71
07:57:11|54269.71
07:57:12|54269.71
07:57:13|54269.71
07:57:13|54271.86
07:57:15|54271.86
07:57:16|54283.56
07:57:17|54283.56
07:57:18|54283.56
07:57:19|54297.95
07:57:20|54297.95
07:57:21|54297.95
07:57:22|54299.99
07:57:23|54299.99
07:57:24|54300.04
07:57:25|54308.31
07:57:26|54308.31
07:57:27|54323.47
07:57:28|54323.47
07:57:29|54318.44
07:57:30|54318.44
07:57:31|54318.44
07:57:32|54338.11
07:57:33|54338.12
07:57:34|54338.12
07:57:35|54325.96
07:57:36|54320.04
07:57:37|54320.04
07:57:38|54312.62
07:57:39|54325.24
07:57:40|54325.24
07:57:41|54325.24
07:57:42|54325.24
07:57:43|54317.3
07:57:44|54317.28
07:57:45|54317.28
07:57:46|54317.28
07:57:47|54314.2
07:57:48|54304.5
07:57:50|54304.5
07:57:50|54308.41
07:57:52|54308.41
07:57:53|54308.41
07:57:54|54308.41
07:57:55|54308.41
07:57:56|54327.91
07:57:57|54327.91
07:57:58|54327.91
07:57:59|54327.91
07:58:00|54344.54
07:58:01|54344.54
07:58:02|54344.54
07:58:03|54344.54
07:58:04|54350.
07:58:05|54350.
07:58:06|54349.14
07:58:07|54349.11
07:58:08|54349.11
07:58:09|54349.11
07:58:11|54349.11
07:58:12|54349.99
07:58:13|54349.99
07:58:13|54349.99
07:58:14|54349.99
07:58:15|54349.99
07:58:16|54349.99
07:58:17|54349.99
07:58:18|54349.99
07:58:20|54349.99
07:58:21|54349.99
07:58:21|54349.99
07:58:23|54349.99
07:58:23|54349.99
07:58:24|54328.09
07:58:25|54326.79
07:58:26|54326.79
07:58:27|54326.79
07:58:28|54317.1
07:58:29|54345.29
07:58:30|54345.29
07:58:32|54345.29
07:58:32|54344.28
07:58:33|54344.28
07:58:35|54344.28
07:58:35|54344.32
07:58:36|54344.32
07:58:37|54344.32
07:58:38|54344.32
07:58:39|54372.68
07:58:40|54372.68
07:58:42|54372.49
07:58:42|54367.83
07:58:43|54367.83
07:58:45|54374.37
07:58:46|54369.64
07:58:46|54369.64
07:58:47|54369.64
07:58:48|54369.64
07:58:49|54369.64
07:58:51|54372.19
07:58:53|54372.19
07:58:54|54380.31
07:58:55|54380.31
07:58:56|54384.51
07:58:57|54356.05
07:58:58|54385.94
07:58:59|54385.94
07:59:00|54385.95
07:59:01|54385.95
07:59:02|54385.37
07:59:03|54369.65
07:59:03|54369.65
07:59:05|54379.6
07:59:06|54386.62
07:59:06|54386.62
07:59:07|54386.62
07:59:08|54386.62
07:59:10|54386.62
07:59:11|54388.4
07:59:12|54393.
07:59:13|54393.
07:59:14|54392.95
07:59:14|54394.77
07:59:15|54390.83
07:59:17|54385.37
07:59:18|54380.16
07:59:20|54380.16
07:59:20|54380.16
07:59:21|54380.16
07:59:22|54379.65
07:59:23|54379.65
07:59:24|54379.65
07:59:25|54378.95
07:59:26|54378.95
07:59:27|54378.95
07:59:28|54378.95
07:59:29|54378.95
07:59:30|54378.95
07:59:31|54378.95
07:59:32|54396.36
07:59:33|54396.36
07:59:34|54396.36
07:59:35|54391.81
07:59:36|54391.81
07:59:37|54391.81
07:59:38|54391.81
07:59:39|54391.81
07:59:40|54391.81
07:59:41|54391.81
07:59:42|54391.81
07:59:43|54391.81
07:59:44|54392.97
07:59:45|54392.97
07:59:46|54392.97
07:59:47|54395.92
07:59:48|54395.92
07:59:49|54395.92
07:59:50|54423.46
07:59:51|54450.
07:59:52|54469.78
07:59:53|54460.31
07:59:55|54432.41
07:59:55|54432.41
07:59:56|54432.41
07:59:57|54432.41
07:59:58|54443.05
07:59:59|54443.05
08:00:00|54448.63
08:00:01|54448.95
08:00:02|54448.95
08:00:03|54454.44
08:00:04|54454.44
08:00:05|54463.95
08:00:06|54463.95
08:00:07|54463.95
08:00:08|54463.95
08:00:09|54463.95
08:00:10|54463.95
08:00:11|54474.86
08:00:12|54474.86
08:00:13|54476.43
08:00:14|54478.45
08:00:15|54478.45
08:00:16|54478.45
08:00:17|54468.84
08:00:18|54468.84
08:00:19|54466.07
08:00:20|54466.07
08:00:21|54457.12
08:00:22|54448.95
08:00:23|54447.86
08:00:24|54447.86
08:00:25|54463.96
08:00:26|54460.68
08:00:27|54460.37
08:00:28|54460.37
08:00:29|54460.37
08:00:30|54459.7
08:00:31|54459.7
08:00:32|54454.1
08:00:34|54456.88
08:00:34|54433.63
08:00:35|54439.69
08:00:36|54448.51
08:00:37|54448.51
08:00:38|54448.51
08:00:39|54448.51
08:00:40|54448.51
08:00:41|54448.51
08:00:42|54433.64
08:00:43|54433.64
08:00:44|54429.75
08:00:45|54430.37
08:00:46|54434.41
08:00:47|54434.41
08:00:48|54434.41
08:00:49|54434.41
08:00:50|54415.54
08:00:51|54415.54
08:00:53|54421.4
08:00:54|54422.25
08:00:56|54415.56
08:00:56|54415.56
08:00:58|54415.56
08:00:58|54415.56
08:01:00|54425.53
08:01:02|54425.53
08:01:02|54425.53
08:01:04|54425.53
08:01:04|54425.53
08:01:06|54425.53
08:01:06|54425.53
08:01:08|54422.75
08:01:08|54422.75
08:01:09|54421.81
08:01:11|54416.99
08:01:11|54416.99
08:01:12|54425.48
08:01:13|54425.48
08:01:14|54422.81
08:01:15|54422.81
08:01:16|54422.81
08:01:17|54422.81
08:01:18|54422.89
08:01:19|54422.89
08:01:21|54422.89
08:01:22|54425.53
08:01:23|54438.92
08:01:24|54438.92
08:01:25|54438.92
08:01:26|54428.58
08:01:27|54428.58
08:01:28|54428.58
08:01:29|54429.09
08:01:30|54429.09
08:01:31|54429.09
08:01:32|54423.21
08:01:33|54423.21
08:01:34|54425.53
08:01:35|54425.53
08:01:36|54425.
08:01:37|54425.
08:01:38|54425.
08:01:39|54425.
08:01:40|54425.
08:01:41|54422.89
08:01:42|54422.89
08:01:43|54422.89
08:01:44|54422.89
08:01:45|54422.89
08:01:46|54425.52
08:01:47|54425.52
08:01:48|54425.52
08:01:49|54425.51
08:01:50|54422.43
08:01:51|54423.37
08:01:52|54423.37
08:01:53|54423.37
08:01:55|54423.37
08:01:56|54423.22
08:01:56|54408.81
08:01:58|54408.81
08:01:58|54408.81
08:02:00|54404.9
08:02:01|54406.62
08:02:02|54406.62
08:02:03|54406.62
08:02:04|54406.62
08:02:04|54406.62
08:02:06|54406.62
08:02:07|54406.62
08:02:08|54418.12
08:02:09|54408.96
08:02:10|54407.99
08:02:11|54407.99
08:02:12|54405.33
08:02:12|54400.92
08:02:14|54413.88
08:02:15|54413.88
08:02:16|54413.88
08:02:16|54410.69
08:02:17|54410.69
08:02:19|54410.69
08:02:19|54410.69
08:02:20|54410.69
08:02:22|54410.69
08:02:23|54410.69
08:02:24|54410.69
08:02:25|54410.69
08:02:26|54410.69
08:02:27|54410.23
08:02:28|54407.66
08:02:28|54408.4
08:02:30|54417.63
08:02:31|54417.63
08:02:32|54420.99
08:02:33|54420.99
08:02:34|54415.64
08:02:34|54415.64
08:02:36|54415.63
08:02:37|54425.53
08:02:38|54430.
08:02:39|54430.
08:02:40|54441.62
08:02:41|54441.62
08:02:42|54441.62
08:02:43|54441.62
08:02:43|54441.62
08:02:44|54415.64
08:02:45|54415.64
08:02:47|54415.64
08:02:48|54415.64
08:02:48|54415.64
08:02:50|54415.64
08:02:51|54415.64
08:02:52|54415.64
08:02:53|54415.65
08:02:54|54415.65
08:02:56|54415.65
08:02:56|54411.82
08:02:58|54415.64
08:02:59|54415.64
08:03:00|54406.62
08:03:02|54406.62
08:03:02|54406.62
08:03:03|54409.98
08:03:04|54409.98
08:03:05|54409.98
08:03:07|54409.98
08:03:07|54409.98
08:03:08|54409.98
08:03:09|54400.2
08:03:10|54382.8
08:03:11|54382.8
08:03:12|54390.52
08:03:13|54390.52
08:03:14|54397.2
08:03:15|54384.19
08:03:16|54386.9
08:03:17|54386.9
08:03:18|54386.9
08:03:19|54386.9
08:03:20|54386.9
08:03:21|54386.9
08:03:22|54390.16
08:03:23|54390.16
08:03:24|54390.3
08:03:25|54390.18
08:03:26|54384.59
08:03:27|54384.59
08:03:28|54384.59
08:03:29|54384.59
08:03:30|54384.59
08:03:31|54380.01
08:03:32|54380.01
08:03:33|54374.25
08:03:35|54374.18
08:03:35|54374.18
08:03:36|54369.64
08:03:37|54355.61
08:03:38|54355.61
08:03:39|54355.61
08:03:40|54369.5
08:03:41|54378.2
08:03:42|54378.18
08:03:43|54378.22
08:03:44|54383.81
08:03:45|54383.81
08:03:46|54384.68
08:03:47|54384.68
08:03:48|54402.58
08:03:49|54402.58
08:03:50|54408.07
08:03:51|54406.58
08:03:52|54408.08
08:03:53|54408.08
08:03:55|54408.08
08:03:56|54408.08
08:03:58|54413.36
08:03:59|54413.36
08:04:00|54413.36
08:04:00|54416.97
08:04:01|54416.97
08:04:03|54416.97
08:04:04|54422.88
08:04:06|54422.88
08:04:06|54422.88
08:04:07|54422.88
08:04:08|54422.88
08:04:09|54422.88
08:04:10|54422.88
08:04:12|54424.36
08:04:13|54424.36
08:04:14|54424.36
08:04:15|54424.36
08:04:16|54441.63
08:04:17|54441.63
08:04:19|54441.63
08:04:20|54441.62
08:04:20|54441.63
08:04:22|54441.63
08:04:22|54441.63
08:04:23|54441.63
08:04:24|54441.63
08:04:25|54441.63
08:04:27|54441.63
08:04:27|54444.66
08:04:28|54444.66
08:04:29|54447.21
08:04:30|54450.
08:04:31|54454.99
08:04:32|54454.99
08:04:33|54447.52
08:04:35|54443.37
08:04:35|54443.37
08:04:36|54433.9
08:04:38|54436.65
08:04:38|54442.23
08:04:40|54449.42
08:04:40|54449.42
08:04:41|54443.96
08:04:42|54443.96
08:04:43|54443.96
08:04:44|54443.96
08:04:45|54451.8
08:04:46|54449.07
08:04:47|54448.52
08:04:48|54448.52
08:04:49|54446.62
08:04:50|54445.34
08:04:51|54444.14
08:04:52|54447.08
08:04:53|54447.01
08:04:54|54449.27
08:04:55|54447.2
08:04:57|54448.77
08:04:59|54448.77
08:05:00|54449.28
08:05:01|54449.36
08:05:02|54449.36
08:05:03|54449.36
08:05:04|54449.42
08:05:05|54454.99
08:05:06|54449.69
08:05:07|54449.69
08:05:08|54452.02
08:05:09|54452.02
08:05:10|54453.93
08:05:11|54454.99
08:05:12|54454.57
08:05:13|54454.8
08:05:15|54454.99
08:05:15|54466.54
08:05:16|54462.18
08:05:17|54462.18
08:05:18|54466.41
08:05:19|54466.41
08:05:20|54465.53
08:05:21|54465.53
08:05:22|54466.76
08:05:23|54452.58
08:05:24|54452.57
08:05:25|54463.66
08:05:26|54463.66
08:05:27|54465.95
08:05:28|54465.95
08:05:29|54465.95
08:05:30|54470.39
08:05:31|54470.39
08:05:32|54470.39
08:05:33|54465.54
08:05:34|54465.54
08:05:35|54465.54
08:05:36|54465.54
08:05:37|54465.54
08:05:38|54465.54
08:05:39|54465.54
08:05:40|54471.63
08:05:41|54471.63
08:05:42|54471.63
08:05:43|54471.63
08:05:44|54471.63
08:05:45|54471.63
08:05:46|54471.63
08:05:47|54480.18
08:05:48|54480.42
08:05:49|54480.43
08:05:50|54493.34
08:05:51|54493.34
08:05:52|54484.41
08:05:53|54484.41
08:05:54|54484.41
08:05:55|54484.41
08:05:56|54484.41
08:05:58|54490.02
08:06:00|54495.56
08:06:01|54500.
08:06:02|54500.
08:06:03|54500.
08:06:04|54500.
08:06:05|54500.
08:06:06|54500.
08:06:07|54500.
08:06:08|54500.
08:06:09|54500.
08:06:10|54500.
08:06:11|54500.
08:06:12|54499.85
08:06:13|54500.
08:06:14|54500.
08:06:15|54490.
08:06:16|54490.
08:06:17|54494.95
08:06:18|54478.1
08:06:19|54500.
08:06:20|54485.62
08:06:21|54480.18
08:06:22|54480.18
08:06:23|54480.18
08:06:24|54480.18
08:06:25|54472.29
08:06:26|54479.06
08:06:27|54479.06
08:06:28|54479.06
08:06:29|54486.56
08:06:31|54499.16
08:06:31|54499.16
08:06:32|54499.16
08:06:33|54499.16
08:06:35|54499.16
08:06:35|54494.17
08:06:36|54494.18
08:06:37|54494.16
08:06:38|54500.51
08:06:39|54500.51
08:06:40|54503.93
08:06:41|54515.44
08:06:42|54515.45
08:06:43|54515.45
08:06:45|54515.45
08:06:45|54515.45
08:06:46|54515.45
08:06:47|54515.45
08:06:48|54499.49
08:06:49|54499.49
08:06:51|54499.49
08:06:52|54499.49
08:06:52|54499.49
08:06:53|54510.42
08:06:54|54510.42
08:06:55|54510.42
08:06:57|54510.42
08:06:57|54510.42
08:06:58|54510.42
08:07:00|54510.42
08:07:00|54510.42
08:07:02|54510.42
08:07:02|54510.42
08:07:04|54510.42
08:07:05|54510.42
08:07:06|54527.75
08:07:06|54527.75
08:07:09|54526.53
08:07:10|54530.67
08:07:12|54531.91
08:07:12|54531.91
08:07:13|54531.91
08:07:14|54531.91
08:07:15|54531.91
08:07:16|54524.95
08:07:17|54524.95
08:07:18|54524.95
08:07:19|54524.95
08:07:20|54530.2
08:07:21|54532.44
08:07:22|54532.44
08:07:24|54532.44
08:07:24|54532.44
08:07:26|54532.44
08:07:26|54531.08
08:07:27|54531.08
08:07:28|54531.08
08:07:29|54531.08
08:07:30|54531.08
08:07:31|54531.08
08:07:32|54531.08
08:07:33|54531.08
08:07:35|54534.65
08:07:36|54534.65
08:07:36|54535.02
08:07:37|54540.99
08:07:38|54540.99
08:07:39|54532.33
08:07:40|54540.73
08:07:41|54538.59
08:07:42|54538.58
08:07:43|54538.58
08:07:44|54538.58
08:07:46|54538.58
08:07:46|54548.2
08:07:47|54545.44
08:07:48|54544.46
08:07:49|54544.46
08:07:50|54558.66
08:07:51|54554.7
08:07:52|54554.7
08:07:53|54549.54
08:07:54|54549.59
08:07:55|54554.69
08:07:56|54554.79
08:07:57|54554.79
08:07:58|54554.79
08:08:00|54554.59
08:08:02|54555.
08:08:03|54555.
08:08:03|54555.
08:08:04|54555.
08:08:06|54558.05
08:08:06|54558.05
08:08:07|54561.
08:08:08|54553.45
08:08:09|54553.45
08:08:10|54560.
08:08:11|54560.
08:08:12|54560.
08:08:14|54545.35
08:08:14|54557.04
08:08:16|54548.96
08:08:16|54548.96
08:08:17|54558.37
08:08:18|54555.33
08:08:19|54555.33
08:08:20|54552.6
08:08:21|54552.6
08:08:22|54552.6
08:08:23|54558.32
08:08:24|54570.56
08:08:25|54570.56
08:08:26|54553.92
08:08:27|54553.92
08:08:28|54553.45
08:08:29|54559.9
08:08:30|54559.9
08:08:31|54559.9
08:08:32|54559.9
08:08:33|54558.05
08:08:34|54545.05
08:08:35|54555.
08:08:36|54555.
08:08:37|54555.
08:08:38|54555.
08:08:39|54552.6
08:08:40|54552.6
08:08:41|54533.59
08:08:42|54533.59
08:08:43|54533.59
08:08:44|54533.59
08:08:45|54544.18
08:08:46|54544.5
08:08:47|54544.48
08:08:48|54544.47
08:08:49|54544.47
08:08:50|54544.45
08:08:51|54544.45
08:08:52|54544.45
08:08:53|54544.45
08:08:54|54542.68
08:08:55|54542.68
08:08:56|54542.68
08:08:57|54537.59
08:08:58|54544.99
08:08:59|54544.99
08:09:01|54544.73
08:09:02|54549.99
08:09:03|54550.
08:09:04|54550.
08:09:05|54559.25
08:09:06|54550.28
08:09:07|54545.
08:09:08|54545.
08:09:09|54545.
08:09:10|54545.
08:09:11|54545.
08:09:12|54545.
08:09:13|54545.
08:09:14|54550.87
08:09:15|54550.87
08:09:16|54557.48
08:09:17|54558.31
08:09:18|54556.76
08:09:19|54556.76
08:09:20|54558.3
08:09:21|54553.57
08:09:22|54555.61
08:09:23|54555.61
08:09:24|54550.91
08:09:25|54544.5
08:09:26|54544.35
08:09:27|54544.35
08:09:28|54544.35
08:09:29|54544.35
08:09:30|54540.49
08:09:31|54539.82
08:09:32|54539.82
08:09:33|54546.63
08:09:34|54546.63
08:09:35|54546.63
08:09:36|54546.63
08:09:37|54546.63
08:09:38|54546.63
08:09:39|54546.63
08:09:40|54546.63
08:09:41|54550.91
08:09:42|54561.35
08:09:43|54558.3
08:09:44|54561.38
08:09:45|54561.38
08:09:46|54561.38
08:09:47|54562.35
08:09:48|54556.47
08:09:49|54556.47
08:09:50|54556.47
08:09:51|54556.47
08:09:52|54553.62
08:09:53|54553.62
08:09:54|54555.28
08:09:55|54555.28
08:09:56|54555.28
08:09:57|54555.67
08:09:58|54555.67
08:09:59|54555.67
08:10:00|54555.67
08:10:01|54555.65
08:10:03|54556.84
08:10:04|54556.84
08:10:06|54556.84
08:10:07|54556.84
08:10:08|54556.84
08:10:08|54556.84
08:10:10|54559.08
08:10:10|54559.62
08:10:11|54561.27
08:10:13|54556.58
08:10:13|54556.74
08:10:14|54559.11
08:10:15|54559.78
08:10:16|54559.78
08:10:18|54561.01
08:10:18|54561.01
08:10:19|54561.28
08:10:21|54561.28
08:10:22|54561.28
08:10:22|54561.28
08:10:24|54561.27
08:10:25|54561.27
08:10:25|54561.26
08:10:26|54561.23
08:10:27|54561.23
08:10:28|54561.21
08:10:29|54550.
08:10:30|54550.
08:10:32|54550.
08:10:32|54556.59
08:10:33|54547.37
08:10:35|54547.38
08:10:35|54552.49
08:10:36|54552.49
08:10:37|54549.54
08:10:38|54549.54
08:10:39|54559.63
08:10:40|54546.43
08:10:41|54546.43
08:10:42|54553.79
08:10:43|54543.15
08:10:44|54543.15
08:10:45|54551.1
08:10:46|54551.1
08:10:47|54538.28
08:10:48|54538.28
08:10:49|54550.73
08:10:50|54550.73
08:10:51|54550.73
08:10:52|54550.73
08:10:53|54550.73
08:10:54|54550.35
08:10:56|54550.35
08:10:56|54550.35
08:10:57|54550.35
08:10:58|54543.76
08:10:59|54543.76
08:11:00|54543.76
08:11:01|54543.76
08:11:04|54543.76
08:11:04|54550.36
08:11:06|54550.35
08:11:07|54550.35
08:11:08|54555.93
08:11:09|54561.28
08:11:10|54570.83
08:11:11|54570.83
08:11:12|54570.83
08:11:13|54553.82
08:11:14|54556.37
08:11:15|54556.38
08:11:16|54556.38
08:11:17|54556.37
08:11:18|54556.4
08:11:19|54556.4
08:11:20|54559.99
08:11:21|54559.99
08:11:22|54559.99
08:11:23|54559.99
08:11:24|54559.99
08:11:25|54559.99
08:11:26|54559.99
08:11:28|54559.99
08:11:28|54570.44
08:11:29|54564.45
08:11:30|54564.45
08:11:31|54564.45
08:11:32|54570.83
08:11:33|54570.83
08:11:34|54570.83
08:11:35|54564.49
08:11:36|54564.49
08:11:37|54564.49
08:11:38|54564.49
08:11:39|54565.24
08:11:40|54565.24
08:11:41|54565.24
08:11:42|54565.24
08:11:43|54567.21
08:11:44|54567.21
08:11:45|54570.83
08:11:46|54570.83
08:11:47|54578.
08:11:48|54578.
08:11:49|54578.
08:11:50|54578.
08:11:51|54578.
08:11:52|54578.
08:11:53|54578.
08:11:54|54583.94
08:11:56|54583.94
08:11:56|54583.92
08:11:57|54583.92
08:11:58|54583.92
08:11:59|54583.92
08:12:00|54583.92
08:12:01|54583.8
08:12:02|54583.94
08:12:03|54583.94
08:12:04|54583.94
08:12:06|54583.94
08:12:07|54584.51
08:12:08|54584.51
08:12:09|54584.51
08:12:10|54587.47
08:12:11|54587.47
08:12:12|54587.47
08:12:13|54587.47
08:12:14|54587.47
08:12:15|54588.75
08:12:16|54583.94
08:12:17|54583.94
08:12:18|54583.94
08:12:19|54583.95
08:12:20|54583.95
08:12:21|54583.96
08:12:22|54583.96
08:12:23|54580.01
08:12:24|54580.01
08:12:25|54580.01
08:12:26|54580.01
08:12:27|54580.01
08:12:28|54580.01
08:12:29|54580.94
08:12:30|54580.94
08:12:31|54580.94
08:12:32|54586.64
08:12:33|54586.64
08:12:34|54589.31
08:12:35|54584.02
08:12:36|54589.7
08:12:37|54589.7
08:12:38|54589.7
08:12:39|54583.01
08:12:40|54583.01
08:12:41|54583.02
08:12:42|54583.06
08:12:43|54583.06
08:12:44|54586.55
08:12:45|54586.56
08:12:46|54593.6
08:12:47|54593.57
08:12:48|54593.57
08:12:49|54595.84
08:12:50|54595.84
08:12:51|54595.84
08:12:52|54590.01
08:12:53|54590.01
08:12:54|54590.01
08:12:55|54595.28
08:12:56|54595.28
08:12:57|54576.39
08:12:58|54576.39
08:12:59|54576.39
08:13:00|54603.08
08:13:01|54605.82
08:13:02|54603.72
08:13:03|54604.84
08:13:04|54601.04
08:13:06|54601.04
08:13:06|54601.04
08:13:08|54603.79
08:13:10|54603.79
08:13:10|54606.54
08:13:11|54606.85
08:13:13|54598.05
08:13:14|54606.82
08:13:15|54604.75
08:13:16|54606.81
08:13:17|54605.75
08:13:18|54605.75
08:13:19|54608.05
08:13:22|54614.55
08:13:22|54613.56
08:13:23|54607.23
08:13:24|54607.23
08:13:25|54618.33
08:13:26|54618.2
08:13:27|54627.25
08:13:28|54624.52
08:13:29|54624.48
08:13:30|54617.24
08:13:31|54617.24
08:13:32|54595.85
08:13:33|54583.47
08:13:34|54583.75
08:13:35|54592.26
08:13:37|54592.26
08:13:37|54592.26
08:13:38|54582.45
08:13:39|54582.45
08:13:40|54582.45
08:13:41|54582.45
08:13:42|54582.45
08:13:43|54582.45
08:13:44|54608.57
08:13:45|54603.83
08:13:46|54603.83
08:13:47|54603.83
08:13:48|54603.83
08:13:49|54603.83
08:13:50|54601.03
08:13:51|54601.03
08:13:52|54602.82
08:13:53|54601.65
08:13:54|54604.41
08:13:55|54604.41
08:13:56|54604.41
08:13:57|54609.88
08:13:58|54609.89
08:14:00|54611.88
08:14:00|54611.88
08:14:01|54611.88
08:14:02|54607.14
08:14:03|54607.14
08:14:04|54607.14
08:14:06|54596.43
08:14:08|54595.23
08:14:09|54594.43
08:14:10|54594.43
08:14:10|54594.43
08:14:12|54594.43
08:14:13|54594.43
08:14:14|54591.6
08:14:15|54590.17
08:14:16|54588.6
08:14:17|54587.56
08:14:18|54591.6
08:14:19|54591.6
08:14:20|54591.6
08:14:21|54585.3
08:14:21|54589.21
08:14:23|54589.21
08:14:24|54604.18
08:14:25|54598.55
08:14:26|54596.34
08:14:26|54612.89
08:14:28|54604.34
08:14:29|54611.35
08:14:30|54611.35
08:14:31|54610.17
08:14:32|54610.17
08:14:32|54621.27
08:14:34|54619.33
08:14:35|54607.2
08:14:36|54607.2
08:14:37|54611.36
08:14:38|54611.36
08:14:38|54611.36
08:14:39|54611.36
08:14:41|54611.26
08:14:42|54611.25
08:14:43|54611.25
08:14:44|54611.21
08:14:45|54611.21
08:14:46|54611.21
08:14:47|54616.28
08:14:48|54614.4
08:14:49|54614.4
08:14:49|54613.83
08:14:51|54613.83
08:14:52|54618.88
08:14:53|54618.88
08:14:54|54618.88
08:14:55|54618.88
08:14:55|54618.88
08:14:57|54618.88
08:14:58|54618.88
08:14:59|54617.61
08:15:00|54617.61
08:15:00|54617.61
08:15:02|54617.61
08:15:02|54617.61
08:15:03|54617.61
08:15:04|54615.42
08:15:06|54615.42
08:15:07|54615.42
08:15:08|54613.04
08:15:09|54607.2
08:15:11|54596.45
08:15:11|54596.45
08:15:13|54600.25
08:15:14|54597.5
08:15:15|54597.5
08:15:16|54597.5
08:15:17|54597.5
08:15:18|54570.91
08:15:19|54582.56
08:15:20|54582.56
08:15:21|54595.38
08:15:22|54595.38
08:15:23|54607.
08:15:24|54604.31
08:15:25|54596.12
08:15:26|54596.12
08:15:28|54589.9
08:15:28|54589.9
08:15:30|54589.9
08:15:31|54589.9
08:15:32|54589.9
08:15:32|54589.9
08:15:34|54597.99
08:15:35|54597.99
08:15:36|54598.03
08:15:36|54598.03
08:15:38|54588.79
08:15:39|54588.8
08:15:39|54588.8
08:15:40|54588.8
08:15:42|54588.8
08:15:43|54588.8
08:15:44|54588.8
08:15:44|54589.95
08:15:45|54589.95
08:15:46|54589.95
08:15:48|54592.95
08:15:49|54591.27
08:15:50|54593.99
08:15:51|54593.99
08:15:51|54593.38
08:15:53|54593.38
08:15:53|54593.06
08:15:55|54593.07
08:15:55|54591.64
08:15:57|54591.64
08:15:58|54593.57
08:15:59|54593.57
08:16:00|54593.57
08:16:01|54593.1
08:16:02|54593.09
08:16:03|54593.09
08:16:04|54593.09
08:16:04|54593.1
08:16:06|54600.89
08:16:07|54600.89
08:16:08|54600.89
08:16:10|54594.5
08:16:10|54594.5
08:16:12|54594.45
08:16:13|54594.45
08:16:13|54594.45
08:16:14|54596.77
08:16:16|54596.77
08:16:16|54600.57
08:16:17|54611.81
08:16:19|54606.26
08:16:19|54608.56
08:16:20|54608.56
08:16:22|54608.56
08:16:22|54608.56
08:16:23|54606.85
08:16:25|54636.11
08:16:26|54636.11
08:16:27|54636.11
08:16:27|54649.99
08:16:28|54649.99
08:16:29|54659.3
08:16:30|54658.78
08:16:31|54658.78
08:16:32|54652.
08:16:33|54643.25
08:16:34|54643.25
08:16:35|54643.25
08:16:37|54639.39
08:16:38|54639.39
08:16:38|54639.39
08:16:39|54640.51
08:16:40|54643.25
08:16:41|54643.25
08:16:42|54648.69
08:16:44|54648.69
08:16:44|54648.69
08:16:45|54648.87
08:16:46|54648.87
08:16:48|54648.87
08:16:48|54648.87
08:16:49|54648.86
08:16:50|54648.87
08:16:51|54653.52
08:16:52|54651.9
08:16:53|54651.13
08:16:54|54667.85
08:16:55|54667.85
08:16:56|54667.85
08:16:58|54671.62
08:16:59|54671.62
08:17:00|54671.62
08:17:01|54671.62
08:17:02|54671.62
08:17:03|54671.62
08:17:04|54666.33
08:17:05|54666.32
08:17:06|54651.72
08:17:07|54661.61
08:17:08|54661.61
08:17:10|54657.11
08:17:11|54671.63
08:17:12|54676.37
08:17:13|54672.25
08:17:14|54672.25
08:17:15|54672.25
08:17:16|54672.25
08:17:17|54672.25
08:17:18|54672.43
08:17:19|54676.01
08:17:20|54672.98
08:17:21|54672.98
08:17:22|54672.98
08:17:23|54672.98
08:17:24|54675.85
08:17:25|54674.76
08:17:26|54674.76
08:17:27|54672.94
08:17:28|54665.23
08:17:29|54665.27
08:17:30|54665.27
08:17:31|54674.56
08:17:32|54674.56
08:17:33|54673.33
08:17:34|54674.84
08:17:35|54673.17
08:17:36|54673.17
08:17:37|54673.17
08:17:38|54673.17
08:17:39|54676.01
08:17:40|54676.4
08:17:41|54655.25
08:17:42|54655.25
08:17:43|54653.26
08:17:45|54653.25
08:17:46|54653.25
08:17:47|54648.89
08:17:47|54648.88
08:17:48|54648.88
08:17:50|54648.83
08:17:51|54632.03
08:17:51|54631.13
08:17:52|54627.01
08:17:53|54636.26
08:17:54|54631.26
08:17:55|54631.25
08:17:56|54631.3
08:17:57|54648.59
08:17:58|54645.86
08:17:59|54645.86
08:18:00|54645.86
08:18:01|54645.86
08:18:02|54645.86
08:18:03|54641.88
08:18:04|54650.73
08:18:05|54650.73
08:18:06|54645.74
08:18:07|54645.74
08:18:08|54645.74
08:18:09|54651.41
08:18:11|54651.41
08:18:11|54649.83
08:18:12|54648.5
08:18:13|54648.5
08:18:14|54645.33
08:18:15|54645.33
08:18:17|54645.33
08:18:18|54646.36
08:18:19|54646.35
08:18:19|54646.35
08:18:20|54646.35
08:18:21|54646.35
08:18:23|54641.44
08:18:23|54641.44
08:18:24|54641.44
08:18:26|54682.11
08:18:27|54696.36
08:18:28|54694.06
08:18:29|54694.06
08:18:30|54683.8
08:18:32|54673.05
08:18:33|54662.81
08:18:33|54658.48
08:18:34|54658.48
08:18:36|54663.06
08:18:37|54661.21
08:18:37|54661.25
08:18:38|54678.11
08:18:39|54678.14
08:18:41|54678.14
08:18:41|54678.14
08:18:43|54678.14
08:18:43|54679.15
08:18:45|54679.15
08:18:45|54679.15
08:18:46|54679.15
08:18:47|54692.01
08:18:48|54686.54
08:18:49|54683.67
08:18:50|54695.36
08:18:51|54695.36
08:18:52|54677.45
08:18:53|54677.45
08:18:54|54677.45
08:18:55|54685.93
08:18:56|54686.64
08:18:57|54689.42
08:18:58|54692.26
08:18:59|54692.26
08:19:00|54699.1
08:19:01|54699.1
08:19:02|54699.1
08:19:03|54693.3
08:19:04|54698.5
08:19:05|54698.49
08:19:06|54705.
08:19:07|54705.
08:19:08|54705.
08:19:09|54700.54
08:19:10|54700.54
08:19:12|54700.
08:19:13|54700.
08:19:15|54702.12
08:19:16|54702.12
08:19:17|54700.28
08:19:18|54701.02
08:19:19|54689.71
08:19:20|54681.33
08:19:21|54681.33
08:19:22|54683.03
08:19:23|54683.03
08:19:24|54683.03
08:19:25|54683.03
08:19:26|54682.93
08:19:27|54670.42
08:19:28|54670.42
08:19:29|54670.56
08:19:30|54670.56
08:19:31|54670.55
08:19:32|54670.56
08:19:33|54670.56
08:19:34|54675.33
08:19:35|54675.34
08:19:36|54680.15
08:19:37|54680.15
08:19:38|54680.15
08:19:39|54680.15
08:19:40|54676.89
08:19:41|54676.89
08:19:42|54674.43
08:19:43|54669.57
08:19:44|54669.63
08:19:45|54669.63
08:19:46|54671.04
08:19:47|54671.04
08:19:48|54671.04
08:19:49|54691.92
08:19:50|54691.92
08:19:51|54685.64
08:19:52|54679.18
08:19:53|54671.04
08:19:54|54671.04
08:19:55|54671.04
08:19:56|54671.04
08:19:57|54671.04
08:19:58|54671.05
08:19:59|54671.05
08:20:00|54671.05
08:20:01|54686.18
08:20:02|54686.18
08:20:03|54681.9
08:20:04|54679.65
08:20:05|54679.65
08:20:06|54679.65
08:20:07|54679.65
08:20:08|54679.65
08:20:09|54686.01
08:20:10|54686.01
08:20:12|54686.01
08:20:13|54686.02
08:20:14|54686.02
08:20:15|54686.02
08:20:16|54679.98
08:20:17|54679.98
08:20:18|54679.98
08:20:19|54679.98
08:20:20|54697.99
08:20:21|54696.49
08:20:22|54696.49
08:20:23|54698.04
08:20:24|54698.04
08:20:25|54696.95
08:20:26|54697.41
08:20:27|54697.41
08:20:28|54696.08
08:20:29|54691.2
08:20:30|54691.2
08:20:31|54691.16
08:20:32|54688.41
08:20:33|54688.78
08:20:34|54693.24
08:20:35|54693.24
08:20:36|54693.24
08:20:37|54693.24
08:20:38|54693.24
08:20:39|54695.33
08:20:40|54695.33
08:20:41|54693.62
08:20:42|54693.63
08:20:43|54693.63
08:20:45|54693.63
08:20:45|54693.63
08:20:46|54693.63
08:20:48|54698.04
08:20:48|54693.75
08:20:50|54698.02
08:20:50|54698.02
08:20:51|54698.02
08:20:52|54698.02
08:20:54|54698.02
08:20:55|54698.02
08:20:55|54698.02
08:20:56|54698.02
08:20:57|54696.21
08:20:58|54696.21
08:20:59|54696.21
08:21:01|54696.21
08:21:01|54696.21
08:21:02|54696.21
08:21:03|54693.75
08:21:04|54693.75
08:21:05|54693.79
08:21:06|54683.04
08:21:07|54683.04
08:21:08|54683.04
08:21:09|54683.04
08:21:10|54683.04
08:21:11|54683.04
08:21:13|54683.04
08:21:15|54683.04
08:21:16|54683.04
08:21:17|54683.03
08:21:18|54683.04
08:21:19|54683.03
08:21:20|54683.03
08:21:21|54683.03
08:21:22|54679.65
08:21:23|54679.65
08:21:24|54664.95
08:21:25|54664.95
08:21:26|54664.95
08:21:27|54664.95
08:21:28|54657.1
08:21:29|54653.36
08:21:30|54643.28
08:21:30|54648.8
08:21:32|54648.8
08:21:33|54648.8
08:21:34|54655.79
08:21:35|54655.79
08:21:36|54655.79
08:21:37|54655.79
08:21:37|54679.63
08:21:39|54682.52
08:21:39|54682.53
08:21:40|54682.53
08:21:42|54678.61
08:21:43|54678.61
08:21:44|54678.61
08:21:46|54682.52
08:21:46|54686.04
08:21:48|54686.04
08:21:49|54682.42
08:21:50|54683.9
08:21:51|54683.9
08:21:52|54683.9
08:21:53|54683.9
08:21:54|54683.9
08:21:55|54683.9
08:21:56|54673.77
08:21:57|54661.21
08:21:58|54660.29
08:21:59|54660.31
08:22:00|54660.28
08:22:01|54660.28
08:22:02|54660.28
08:22:03|54673.19
08:22:04|54673.19
08:22:05|54673.19
08:22:06|54673.19
08:22:07|54660.29
08:22:08|54660.29
08:22:09|54660.29
08:22:10|54655.84
08:22:11|54655.83
08:22:12|54655.83
08:22:13|54655.83
08:22:15|54644.39
08:22:16|54644.39
08:22:17|54646.15
08:22:19|54643.25
08:22:19|54630.9
08:22:20|54629.9
08:22:22|54629.9
08:22:23|54629.9
08:22:24|54626.38
08:22:25|54628.1
08:22:26|54628.1
08:22:26|54628.1
08:22:28|54628.1
08:22:29|54631.22
08:22:29|54631.22
08:22:31|54631.22
08:22:32|54631.22
08:22:32|54631.22
08:22:33|54631.22
08:22:35|54631.22
08:22:36|54631.22
08:22:37|54627.22
08:22:38|54627.22
08:22:39|54628.8
08:22:40|54614.95
08:22:41|54613.57
08:22:42|54611.88
08:22:43|54611.88
08:22:44|54613.93
08:22:45|54619.05
08:22:46|54619.05
08:22:47|54623.
08:22:48|54623.
08:22:49|54623.
08:22:50|54621.66
08:22:51|54623.19
08:22:52|54623.19
08:22:53|54623.19
08:22:53|54623.19
08:22:54|54623.19
08:22:56|54623.19
08:22:57|54623.19
08:22:57|54623.19
08:22:59|54623.19
08:23:00|54624.31
08:23:01|54624.31
08:23:02|54624.31
08:23:03|54624.31
08:23:04|54624.31
08:23:05|54625.05
08:23:06|54625.05
08:23:06|54625.09
08:23:08|54625.09
08:23:09|54625.09
08:23:10|54625.09
08:23:11|54625.09
08:23:12|54625.09
08:23:13|54625.09
08:23:15|54625.09
08:23:16|54625.09
08:23:17|54625.09
08:23:18|54625.09
08:23:20|54625.09
08:23:21|54625.12
08:23:22|54611.95
08:23:23|54611.89
08:23:24|54611.88
08:23:25|54611.36
08:23:26|54605.88
08:23:27|54605.88
08:23:28|54608.35
08:23:29|54608.34
08:23:30|54608.34
08:23:31|54605.1
08:23:32|54605.1
08:23:33|54605.1
08:23:34|54605.1
08:23:35|54600.57
08:23:36|54605.68
08:23:37|54605.68
08:23:38|54605.68
08:23:39|54600.57
08:23:40|54584.62
08:23:41|54588.69
08:23:42|54588.69
08:23:43|54588.69
08:23:44|54588.69
08:23:45|54580.01
08:23:46|54580.01
08:23:47|54580.01
08:23:48|54580.02
08:23:49|54580.02
08:23:50|54580.02
08:23:51|54580.06
08:23:52|54580.06
08:23:53|54580.05
08:23:54|54580.05
08:23:55|54580.05
08:23:56|54580.05
08:23:57|54580.05
08:23:58|54580.
08:23:59|54580.
08:24:00|54576.11
08:24:01|54576.11
08:24:02|54576.11
08:24:03|54574.74
08:24:04|54574.74
08:24:05|54562.28
08:24:06|54560.34
08:24:07|54560.35
08:24:08|54560.35
08:24:09|54560.35
08:24:10|54556.18
08:24:11|54556.19
08:24:12|54565.77
08:24:13|54573.99
08:24:14|54576.11
08:24:15|54576.11
08:24:17|54580.
08:24:18|54580.
08:24:19|54580.
08:24:20|54580.
08:24:21|54579.99
08:24:22|54579.99
08:24:24|54580.
08:24:24|54554.73
08:24:25|54563.23
08:24:26|54530.48
08:24:27|54533.46
08:24:28|54549.64
08:24:30|54547.28
08:24:30|54547.28
08:24:31|54547.28
08:24:32|54547.28
08:24:34|54538.07
08:24:34|54538.08
08:24:35|54543.
08:24:37|54545.
08:24:37|54545.
08:24:39|54545.
08:24:39|54545.
08:24:40|54545.
08:24:42|54544.99
08:24:42|54561.75
08:24:43|54561.76
08:24:45|54555.59
08:24:46|54555.59
08:24:47|54573.29
08:24:48|54573.29
08:24:49|54576.09
08:24:50|54576.09
08:24:51|54576.09
08:24:52|54576.1
08:24:53|54576.1
08:24:54|54576.1
08:24:55|54576.1
08:24:56|54576.1
08:24:57|54585.94
08:24:58|54585.94
08:24:59|54585.94
08:25:00|54585.94
08:25:01|54579.45
08:25:02|54585.96
08:25:03|54586.26
08:25:04|54586.26
08:25:05|54586.26
08:25:06|54581.2
08:25:07|54588.93
08:25:08|54585.41
08:25:09|54589.4
08:25:10|54589.4
08:25:11|54589.4
08:25:12|54589.
08:25:13|54589.
08:25:14|54589.
08:25:15|54563.48
08:25:16|54563.48
08:25:18|54575.72
08:25:18|54575.72
08:25:20|54575.72
08:25:21|54575.72
08:25:21|54575.72
08:25:22|54575.72
08:25:23|54573.76
08:25:25|54573.76
08:25:25|54573.76
08:25:26|54573.76
08:25:28|54573.76
08:25:28|54573.76
08:25:29|54573.76
08:25:31|54573.76
08:25:31|54576.44
08:25:32|54578.72
08:25:33|54578.41
08:25:34|54578.72
08:25:37|54578.72
08:25:37|54594.17
08:25:38|54594.17
08:25:39|54588.18
08:25:40|54588.18
08:25:41|54588.18
08:25:42|54588.18
08:25:43|54588.18
08:25:44|54575.81
08:25:45|54585.74
08:25:46|54585.74
08:25:47|54574.65
08:25:48|54574.65
08:25:49|54574.65
08:25:50|54574.65
08:25:51|54574.65
08:25:52|54574.65
08:25:53|54577.36
08:25:54|54577.36
08:25:55|54577.36
08:25:56|54574.85
08:25:57|54574.85
08:25:58|54574.85
08:25:59|54574.85
08:26:00|54574.84
08:26:01|54574.84
08:26:02|54565.15
08:26:03|54564.27
08:26:04|54561.26
08:26:05|54544.56
08:26:06|54544.56
08:26:07|54549.64
08:26:08|54549.64
08:26:09|54549.64
08:26:10|54549.64
08:26:11|54549.64
08:26:12|54549.64
08:26:13|54549.64
08:26:14|54549.16
08:26:15|54549.17
08:26:17|54549.17
08:26:19|54549.17
08:26:19|54549.17
08:26:21|54549.17
08:26:21|54559.79
08:26:23|54559.79
08:26:24|54559.79
08:26:25|54559.79
08:26:26|54559.79
08:26:27|54559.84
08:26:28|54559.83
08:26:30|54559.83
08:26:30|54556.01
08:26:31|54556.94
08:26:32|54556.94
08:26:33|54556.94
08:26:34|54556.94
08:26:35|54556.94
08:26:36|54565.25
08:26:37|54565.25
08:26:38|54565.25
08:26:39|54565.25
08:26:40|54557.19
08:26:41|54557.19
08:26:42|54557.19
08:26:43|54557.19
08:26:44|54557.19
08:26:45|54557.19
08:26:46|54553.16
08:26:47|54553.16
08:26:48|54553.16
08:26:49|54553.17
08:26:50|54553.21
08:26:51|54553.21
08:26:52|54558.21
08:26:53|54558.21
08:26:54|54558.21
08:26:55|54556.84
08:26:56|54556.84
08:26:57|54556.84
08:26:58|54556.16
08:26:59|54556.16
08:27:00|54550.68
08:27:01|54556.15
08:27:02|54556.11
08:27:03|54548.81
08:27:04|54552.2
08:27:05|54552.2
08:27:06|54552.2
08:27:07|54552.25
08:27:08|54556.22
08:27:09|54556.22
08:27:10|54556.21
08:27:11|54556.21
08:27:12|54556.21
08:27:13|54556.21
08:27:14|54556.21
08:27:15|54556.21
08:27:16|54547.38
08:27:18|54545.18
08:27:19|54545.19
08:27:21|54542.73
08:27:22|54542.73
08:27:23|54533.28
08:27:24|54533.28
08:27:25|54538.6
08:27:26|54547.37
08:27:27|54548.71
08:27:28|54548.71
08:27:29|54548.71
08:27:30|54537.27
08:27:31|54537.27
08:27:33|54542.68
08:27:34|54542.68
08:27:35|54540.03
08:27:36|54540.03
08:27:37|54540.03
08:27:37|54536.61
08:27:39|54536.62
08:27:40|54536.61
08:27:41|54536.61
08:27:41|54536.61
08:27:42|54536.61
08:27:43|54527.64
08:27:45|54526.24
08:27:46|54531.53
08:27:47|54531.53
08:27:48|54531.53
08:27:49|54531.57
08:27:50|54515.47
08:27:51|54528.8
08:27:51|54516.74
08:27:54|54513.95
08:27:54|54523.29
08:27:55|54535.98
08:27:56|54535.98
08:27:57|54537.39
08:27:58|54537.38
08:27:59|54537.38
08:28:00|54537.38
08:28:01|54537.38
08:28:02|54536.44
08:28:03|54536.44
08:28:04|54536.44
08:28:05|54536.48
08:28:06|54538.39
08:28:07|54538.39
08:28:08|54541.6
08:28:09|54540.8
08:28:10|54540.18
08:28:11|54540.18
08:28:12|54540.18
08:28:13|54536.39
08:28:14|54536.39
08:28:15|54536.39
08:28:16|54536.39
08:28:17|54536.39
08:28:19|54539.45
08:28:20|54536.92
08:28:21|54536.92
08:28:22|54536.71
08:28:23|54536.71
08:28:24|54536.71
08:28:25|54536.71
08:28:26|54538.33
08:28:27|54538.33
08:28:28|54536.71
08:28:29|54536.71
08:28:30|54536.72
08:28:31|54536.72
08:28:32|54536.72
08:28:33|54536.72
08:28:34|54539.04
08:28:35|54539.04
08:28:36|54539.04
08:28:37|54539.04
08:28:38|54539.04
08:28:39|54536.79
08:28:40|54536.78
08:28:41|54536.79
08:28:42|54522.28
08:28:43|54522.28
08:28:44|54522.33
08:28:45|54531.2
08:28:47|54531.2
08:28:47|54528.09
08:28:49|54538.48
08:28:49|54538.48
08:28:50|54538.48
08:28:51|54538.48
08:28:52|54538.48
08:28:53|54538.48
08:28:55|54536.43
08:28:56|54536.43
08:28:56|54536.43
08:28:58|54536.44
08:28:58|54536.44
08:28:59|54536.44
08:29:00|54536.44
08:29:01|54536.44
08:29:02|54536.44
08:29:03|54536.44
08:29:04|54536.44
08:29:05|54531.26
08:29:07|54522.32
08:29:07|54522.33
08:29:08|54522.32
08:29:09|54522.32
08:29:11|54522.32
08:29:11|54522.32
08:29:12|54509.69
08:29:13|54493.29
08:29:14|54493.29
08:29:15|54507.11
08:29:16|54507.11
08:29:17|54507.11
08:29:18|54507.11
08:29:21|54507.11
08:29:21|54510.59
08:29:22|54510.71
08:29:24|54516.63
08:29:25|54514.78
08:29:27|54514.78
08:29:28|54514.78
08:29:28|54513.14
08:29:29|54511.24
08:29:30|54513.13
08:29:31|54513.13
08:29:32|54513.13
08:29:33|54513.13
08:29:34|54513.13
08:29:35|54513.13
08:29:36|54514.15
08:29:37|54502.26
08:29:38|54502.26
08:29:39|54502.26
08:29:40|54502.26
08:29:41|54502.26
08:29:42|54502.26
08:29:43|54502.26
08:29:44|54502.26
08:29:45|54510.18
08:29:46|54510.18
08:29:47|54501.73
08:29:48|54501.73
08:29:49|54501.73
08:29:50|54501.73
08:29:51|54481.34
08:29:52|54481.44
08:29:53|54481.44
08:29:54|54481.44
08:29:55|54487.96
08:29:56|54487.92
08:29:57|54490.86
08:29:58|54490.86
08:29:59|54490.84
08:30:00|54490.84
08:30:01|54509.38
08:30:02|54511.74
08:30:03|54511.73
08:30:04|54511.29
08:30:05|54507.47
08:30:06|54507.47
08:30:07|54507.48
08:30:09|54513.1
08:30:10|54501.43
08:30:12|54513.13
08:30:12|54513.13
08:30:13|54513.13
08:30:14|54513.13
08:30:15|54513.13
08:30:16|54513.13
08:30:17|54513.13
08:30:18|54513.12
08:30:19|54513.13
08:30:21|54513.13
08:30:22|54513.13
08:30:23|54513.13
08:30:25|54513.13
08:30:26|54513.13
08:30:27|54513.13
08:30:28|54513.12
08:30:29|54513.13
08:30:30|54513.13
08:30:31|54513.13
08:30:33|54513.13
08:30:33|54513.13
08:30:34|54513.1
08:30:35|54496.43
08:30:36|54496.43
08:30:37|54496.43
08:30:38|54485.36
08:30:39|54491.37
08:30:41|54494.1
08:30:42|54499.19
08:30:43|54499.19
08:30:44|54499.19
08:30:45|54499.19
08:30:46|54499.19
08:30:47|54499.19
08:30:48|54499.19
08:30:49|54499.19
08:30:50|54499.74
08:30:51|54505.01
08:30:52|54505.01
08:30:53|54505.01
08:30:55|54505.01
08:30:55|54505.01
08:30:57|54497.52
08:30:57|54497.52
08:30:59|54497.52
08:30:59|54497.53
08:31:00|54496.49
08:31:01|54497.06
08:31:02|54497.06
08:31:03|54497.06
08:31:05|54497.06
08:31:05|54497.06
08:31:06|54497.06
08:31:09|54497.54
08:31:09|54497.54
08:31:10|54497.54
08:31:11|54497.54
08:31:12|54494.58
08:31:13|54489.87
08:31:14|54489.87
08:31:15|54489.87
08:31:16|54486.78
08:31:17|54486.78
08:31:18|54486.78
08:31:19|54481.33
08:31:20|54481.33
08:31:22|54467.01
08:31:23|54479.97
08:31:25|54479.97
08:31:25|54479.97
08:31:26|54479.97
08:31:28|54479.97
08:31:29|54479.97
08:31:29|54479.97
08:31:30|54475.36
08:31:32|54475.36
08:31:33|54475.36
08:31:34|54475.36
08:31:35|54475.32
08:31:36|54475.32
08:31:37|54443.
08:31:38|54435.29
08:31:39|54411.02
08:31:40|54418.05
08:31:41|54416.47
08:31:42|54428.24
08:31:43|54424.45
08:31:44|54420.76
08:31:45|54420.76
08:31:46|54420.76
08:31:47|54420.76
08:31:48|54420.76
08:31:50|54420.76
08:31:51|54420.76
08:31:51|54420.76
08:31:53|54420.76
08:31:54|54420.76
08:31:55|54417.74
08:31:56|54412.49
08:31:57|54420.74
08:31:59|54420.75
08:31:59|54420.75
08:32:00|54420.7
08:32:01|54420.66
08:32:02|54420.66
08:32:03|54420.66
08:32:04|54420.66
08:32:05|54416.98
08:32:06|54412.62
08:32:07|54412.63
08:32:08|54411.23
08:32:09|54411.23
08:32:10|54415.99
08:32:11|54415.99
08:32:12|54415.99
08:32:13|54417.96
08:32:14|54417.96
08:32:15|54417.85
08:32:16|54417.85
08:32:17|54417.85
08:32:18|54417.85
08:32:19|54417.31
08:32:20|54417.31
08:32:22|54417.35
08:32:24|54420.7
08:32:24|54420.66
08:32:26|54420.76
08:32:27|54420.76
08:32:28|54420.76
08:32:29|54421.73
08:32:30|54428.25
08:32:31|54428.25
08:32:32|54428.25
08:32:32|54428.25
08:32:34|54432.83
08:32:35|54432.81
08:32:36|54432.81
08:32:37|54432.81
08:32:38|54432.81
08:32:39|54432.81
08:32:40|54432.81
08:32:41|54432.81
08:32:43|54432.81
08:32:44|54432.81
08:32:44|54430.09
08:32:45|54426.21
08:32:47|54426.21
08:32:47|54426.21
08:32:49|54426.21
08:32:50|54426.21
08:32:51|54426.21
08:32:51|54428.4
08:32:52|54428.4
08:32:53|54439.62
08:32:54|54439.62
08:32:55|54448.64
08:32:57|54449.08
08:32:57|54449.08
08:32:58|54449.08
08:32:59|54449.08
08:33:01|54450.39
08:33:01|54450.39
08:33:02|54450.39
08:33:03|54450.39
08:33:04|54450.39
08:33:05|54450.39
08:33:06|54450.39
08:33:07|54450.39
08:33:08|54450.39
08:33:09|54450.39
08:33:10|54450.39
08:33:12|54450.39
08:33:12|54450.39
08:33:13|54450.39
08:33:14|54453.
08:33:15|54453.
08:33:16|54453.
08:33:17|54449.16
08:33:18|54449.08
08:33:19|54449.08
08:33:20|54449.08
08:33:21|54449.08
08:33:23|54452.45
08:33:24|54452.45
08:33:25|54451.05
08:33:26|54459.36
08:33:27|54459.36
08:33:29|54459.36
08:33:30|54461.48
08:33:31|54461.48
08:33:31|54461.48
08:33:33|54443.44
08:33:34|54447.86
08:33:35|54447.86
08:33:36|54447.86
08:33:37|54447.86
08:33:38|54447.86
08:33:39|54457.9
08:33:40|54455.16
08:33:41|54467.47
08:33:42|54467.47
08:33:43|54477.18
08:33:44|54477.18
08:33:45|54460.64
08:33:46|54460.64
08:33:47|54470.3
08:33:48|54469.73
08:33:49|54469.73
08:33:50|54469.73
08:33:51|54469.73
08:33:52|54470.65
08:33:53|54470.65
08:33:54|54463.87
08:33:55|54463.87
08:33:56|54463.87
08:33:57|54463.87
08:33:58|54463.87
08:33:59|54463.87
08:34:00|54463.87
08:34:01|54463.87
08:34:02|54457.66
08:34:03|54457.66
08:34:04|54452.15
08:34:05|54452.15
08:34:06|54452.15
08:34:07|54452.15
08:34:08|54441.93
08:34:09|54441.93
08:34:10|54441.93
08:34:11|54441.93
08:34:12|54441.93
08:34:13|54441.93
08:34:14|54441.93
08:34:15|54441.93
08:34:16|54441.93
08:34:17|54442.76
08:34:18|54442.76
08:34:19|54442.76
08:34:20|54444.17
08:34:21|54444.17
08:34:22|54452.82
08:34:23|54452.82
08:34:25|54459.91
08:34:26|54459.91
08:34:28|54469.9
08:34:29|54469.9
08:34:30|54469.9
08:34:31|54469.9
08:34:32|54465.98
08:34:33|54465.98
08:34:34|54465.98
08:34:35|54463.35
08:34:36|54463.35
08:34:37|54459.28
08:34:38|54456.51
08:34:39|54456.51
08:34:40|54456.51
08:34:41|54456.51
08:34:42|54456.51
08:34:43|54465.82
08:34:44|54465.82
08:34:45|54441.93
08:34:46|54441.93
08:34:47|54441.93
08:34:48|54444.14
08:34:49|54441.52
08:34:50|54441.52
08:34:51|54441.52
08:34:52|54441.52
08:34:53|54441.52
08:34:54|54443.06
08:34:55|54443.06
08:34:56|54443.06
08:34:57|54443.06
08:34:58|54443.06
08:34:59|54443.06
08:35:00|54443.06
08:35:01|54443.06
08:35:02|54440.18
08:35:03|54440.18
08:35:04|54440.18
08:35:05|54440.21
08:35:06|54440.21
08:35:07|54440.21
08:35:08|54440.21
08:35:09|54436.11
08:35:10|54417.98
08:35:11|54421.5
08:35:12|54416.99
08:35:13|54416.99
08:35:14|54416.99
08:35:15|54416.99
08:35:16|54408.46
08:35:17|54405.61
08:35:18|54405.61
08:35:19|54405.61
08:35:20|54405.61
08:35:21|54402.76
08:35:22|54402.76
08:35:23|54426.71
08:35:24|54432.93
08:35:26|54432.93
08:35:27|54443.05
08:35:29|54450.
08:35:30|54452.29
08:35:31|54451.01
08:35:32|54451.01
08:35:33|54451.01
08:35:34|54451.01
08:35:35|54458.97
08:35:36|54458.97
08:35:37|54458.97
08:35:38|54460.05
08:35:39|54460.05
08:35:40|54468.79
08:35:41|54468.79
08:35:42|54468.79
08:35:43|54468.79
08:35:44|54459.22
08:35:45|54459.22
08:35:47|54459.22
08:35:47|54459.22
08:35:49|54453.51
08:35:50|54451.96
08:35:51|54448.07
08:35:51|54448.07
08:35:53|54448.07
08:35:53|54448.07
08:35:55|54453.81
08:35:55|54453.81
08:35:56|54453.81
08:35:57|54453.81
08:35:58|54453.81
08:35:59|54455.83
08:36:01|54467.37
08:36:01|54467.37
08:36:03|54467.37
08:36:04|54467.37
08:36:04|54467.37
08:36:05|54467.37
08:36:06|54467.37
08:36:08|54467.37
08:36:08|54457.32
08:36:09|54457.32
08:36:11|54457.32
08:36:11|54457.05
08:36:12|54457.05
08:36:14|54457.05
08:36:14|54461.6
08:36:15|54461.6
08:36:17|54460.18
08:36:17|54457.52
08:36:18|54455.36
08:36:19|54461.2
08:36:20|54461.2
08:36:21|54461.2
08:36:22|54462.96
08:36:23|54462.96
08:36:25|54462.96
08:36:27|54459.56
08:36:28|54459.56
08:36:28|54459.56
08:36:30|54467.76
08:36:31|54469.03
08:36:32|54469.03
08:36:33|54469.03
08:36:34|54472.81
08:36:35|54470.75
08:36:36|54477.82
08:36:37|54473.33
08:36:38|54473.33
08:36:40|54473.33
08:36:41|54475.41
08:36:42|54479.89
08:36:43|54479.89
08:36:44|54479.89
08:36:46|54485.45
08:36:46|54486.39
08:36:47|54486.39
08:36:48|54486.39
08:36:49|54486.39
08:36:51|54486.39
08:36:51|54486.39
08:36:52|54496.55
08:36:54|54502.88
08:36:54|54502.88
08:36:55|54502.88
08:36:56|54496.02
08:36:57|54498.75
08:36:58|54497.31
08:36:59|54491.65
08:37:00|54497.54
08:37:01|54498.56
08:37:02|54498.56
08:37:03|54498.56
08:37:04|54498.56
08:37:05|54498.66
08:37:06|54501.39
08:37:07|54508.56
08:37:08|54516.72
08:37:09|54514.98
08:37:10|54516.77
08:37:11|54503.57
08:37:12|54503.57
08:37:13|54506.28
08:37:14|54506.28
08:37:15|54506.28
08:37:16|54506.28
08:37:17|54506.29
08:37:18|54504.1
08:37:19|54501.77
08:37:20|54496.81
08:37:21|54496.81
08:37:22|54496.81
08:37:23|54496.81
08:37:24|54496.81
08:37:26|54496.81
08:37:28|54496.81
08:37:29|54496.81
08:37:30|54500.
08:37:31|54500.
08:37:31|54500.
08:37:33|54500.
08:37:33|54500.
08:37:34|54499.99
08:37:36|54499.99
08:37:36|54499.99
08:37:38|54499.99
08:37:38|54499.99
08:37:39|54499.99
08:37:40|54499.99
08:37:41|54496.81
08:37:42|54496.81
08:37:43|54496.81
08:37:44|54496.81
08:37:45|54496.81
08:37:47|54481.74
08:37:48|54481.74
08:37:49|54481.74
08:37:50|54481.74
08:37:52|54481.74
08:37:52|54480.
08:37:53|54467.13
08:37:54|54467.13
08:37:55|54467.13
08:37:56|54467.13
08:37:57|54467.13
08:37:58|54467.13
08:37:59|54467.13
08:38:00|54467.13
08:38:01|54480.03
08:38:02|54480.03
08:38:03|54482.79
08:38:04|54482.79
08:38:05|54466.35
08:38:06|54481.05
08:38:07|54480.01
08:38:08|54480.01
08:38:09|54490.02
08:38:10|54491.29
08:38:11|54491.29
08:38:12|54491.29
08:38:13|54491.29
08:38:14|54491.29
08:38:15|54493.8
08:38:16|54481.05
08:38:17|54481.05
08:38:18|54481.05
08:38:19|54481.05
08:38:20|54481.05
08:38:21|54481.06
08:38:22|54481.05
08:38:23|54481.06
08:38:24|54481.49
08:38:25|54481.07
08:38:27|54481.07
08:38:28|54481.05
08:38:30|54481.05
08:38:30|54473.69
08:38:31|54473.69
08:38:33|54473.69
08:38:34|54473.69
08:38:35|54480.5
08:38:36|54481.33
08:38:37|54478.08
08:38:37|54509.79
08:38:39|54499.36
08:38:40|54502.8
08:38:41|54495.9
08:38:42|54495.9
08:38:43|54500.82
08:38:44|54500.82
08:38:46|54509.79
08:38:46|54509.79
08:38:47|54509.73
08:38:48|54496.03
08:38:49|54496.03
08:38:50|54496.03
08:38:52|54496.03
08:38:52|54496.03
08:38:53|54496.03
08:38:54|54496.03
08:38:55|54507.35
08:38:57|54515.69
08:38:57|54515.69
08:38:58|54515.69
08:38:59|54515.69
08:39:01|54501.43
08:39:02|54501.43
08:39:03|54501.43
08:39:03|54502.99
08:39:04|54509.15
08:39:05|54509.15
08:39:07|54511.41
08:39:08|54512.02
08:39:09|54512.07
08:39:11|54512.07
08:39:12|54513.09
08:39:13|54513.09
08:39:14|54513.86
08:39:15|54533.22
08:39:16|54527.73
08:39:17|54527.73
08:39:18|54527.73
08:39:19|54539.02
08:39:20|54539.02
08:39:21|54518.71
08:39:22|54525.8
08:39:23|54525.8
08:39:24|54525.8
08:39:25|54514.3
08:39:26|54514.3
08:39:27|54514.3
08:39:29|54519.51
08:39:30|54519.51
08:39:31|54519.51
08:39:33|54519.51
08:39:33|54519.51
08:39:34|54515.92
08:39:35|54515.92
08:39:36|54515.92
08:39:37|54516.32
08:39:38|54516.32
08:39:39|54516.32
08:39:40|54516.33
08:39:41|54516.33
08:39:42|54516.33
08:39:43|54516.33
08:39:44|54516.33
08:39:45|54516.33
08:39:46|54516.33
08:39:47|54516.33
08:39:48|54504.93
08:39:49|54499.42
08:39:50|54499.42
08:39:51|54502.14
08:39:52|54502.14
08:39:53|54502.14
08:39:54|54502.14
08:39:55|54500.
08:39:56|54500.
08:39:57|54500.
08:39:58|54500.
08:39:59|54500.01
08:40:00|54500.01
08:40:01|54500.01
08:40:02|54500.01
08:40:03|54500.01
08:40:04|54500.01
08:40:05|54500.01
08:40:06|54500.01
08:40:07|54500.01
08:40:08|54500.01
08:40:09|54500.01
08:40:10|54500.01
08:40:11|54502.15
08:40:12|54513.21
08:40:13|54513.21
08:40:14|54507.42
08:40:15|54507.21
08:40:16|54507.45
08:40:17|54507.45
08:40:18|54507.45
08:40:19|54507.46
08:40:20|54507.46
08:40:21|54507.46
08:40:22|54507.46
08:40:23|54507.46
08:40:24|54507.46
08:40:25|54507.46
08:40:26|54507.46
08:40:28|54507.46
08:40:29|54512.83
08:40:31|54512.83
08:40:32|54512.83
08:40:33|54510.84
08:40:33|54510.85
08:40:35|54507.
08:40:35|54507.
08:40:36|54507.
08:40:37|54510.08
08:40:39|54510.08
08:40:40|54510.08
08:40:40|54514.22
08:40:42|54514.22
08:40:42|54514.22
08:40:44|54514.22
08:40:44|54513.57
08:40:46|54513.57
08:40:46|54513.57
08:40:47|54513.57
08:40:48|54511.42
08:40:49|54511.43
08:40:51|54513.11
08:40:52|54513.11
08:40:53|54513.11
08:40:54|54514.7
08:40:54|54514.7
08:40:56|54514.7
08:40:56|54515.05
08:40:58|54515.05
08:40:59|54513.26
08:41:00|54513.26
08:41:00|54513.26
08:41:02|54513.26
08:41:02|54513.26
08:41:03|54513.26
08:41:05|54513.26
08:41:06|54517.25
08:41:07|54516.26
08:41:08|54516.26
08:41:09|54516.22
08:41:10|54516.22
08:41:11|54516.22
08:41:12|54516.43
08:41:12|54516.43
08:41:14|54525.34
08:41:15|54525.34
08:41:15|54513.11
08:41:17|54513.11
08:41:17|54513.11
08:41:19|54513.11
08:41:20|54513.11
08:41:21|54513.11
08:41:22|54513.11
08:41:23|54513.11
08:41:24|54513.11
08:41:24|54513.07
08:41:26|54511.43
08:41:27|54511.43
08:41:28|54511.43
08:41:29|54500.96
08:41:31|54500.97
08:41:32|54500.97
08:41:33|54500.97
08:41:34|54504.43
08:41:35|54504.43
08:41:36|54504.43
08:41:38|54504.43
08:41:38|54504.43
08:41:39|54504.43
08:41:40|54502.74
08:41:41|54502.74
08:41:42|54502.74
08:41:43|54505.24
08:41:44|54505.23
08:41:45|54505.23
08:41:46|54505.23
08:41:47|54505.23
08:41:48|54504.6
08:41:49|54504.6
08:41:50|54504.6
08:41:51|54504.6
08:41:52|54504.6
08:41:53|54504.6
08:41:54|54504.6
08:41:55|54504.6
08:41:56|54505.23
08:41:57|54505.23
08:41:58|54505.23
08:42:00|54505.27
08:42:00|54505.27
08:42:02|54526.92
08:42:03|54532.29
08:42:04|54514.43
08:42:04|54514.43
08:42:05|54518.74
08:42:07|54518.74
08:42:08|54528.94
08:42:09|54528.94
08:42:10|54528.94
08:42:11|54528.94
08:42:12|54528.94
08:42:13|54528.94
08:42:14|54521.86
08:42:14|54537.99
08:42:16|54537.99
08:42:17|54535.26
08:42:18|54535.26
08:42:18|54535.26
08:42:19|54535.26
08:42:20|54535.26
08:42:22|54535.26
08:42:22|54535.32
08:42:23|54535.32
08:42:24|54535.32
08:42:26|54535.33
08:42:27|54535.37
08:42:28|54535.36
08:42:29|54535.37
08:42:29|54537.85
08:42:31|54537.85
08:42:32|54537.85
08:42:34|54537.85
08:42:35|54535.43
08:42:36|54535.43
08:42:37|54535.44
08:42:38|54535.45
08:42:39|54535.45
08:42:40|54535.44
08:42:41|54535.45
08:42:42|54535.44
08:42:43|54535.44
08:42:44|54535.44
08:42:45|54535.44
08:42:46|54525.5
08:42:47|54521.28
08:42:48|54523.23
08:42:49|54523.23
08:42:50|54523.23
08:42:51|54523.49
08:42:52|54523.49
08:42:53|54530.75
08:42:54|54530.75
08:42:55|54530.75
08:42:56|54531.48
08:42:57|54531.48
08:42:58|54531.48
08:42:59|54532.41
08:43:00|54526.22
08:43:01|54526.22
08:43:02|54526.22
08:43:03|54526.22
08:43:04|54526.22
08:43:05|54526.22
08:43:06|54526.22
08:43:07|54531.58
08:43:08|54531.58
08:43:09|54531.58
08:43:10|54531.62
08:43:11|54531.62
08:43:12|54531.62
08:43:13|54531.62
08:43:14|54531.62
08:43:15|54532.88
08:43:16|54531.63
08:43:17|54531.63
08:43:18|54531.62
08:43:19|54548.88
08:43:20|54550.
08:43:21|54550.
08:43:22|54548.97
08:43:23|54550.05
08:43:24|54552.6
08:43:25|54552.6
08:43:26|54552.6
08:43:27|54552.6
08:43:28|54552.6
08:43:29|54552.6
08:43:31|54551.89
08:43:32|54564.4
08:43:34|54557.7
08:43:35|54557.7
08:43:36|54560.67
08:43:37|54560.66
08:43:38|54560.67
08:43:39|54560.67
08:43:40|54560.67
08:43:41|54563.77
08:43:42|54563.77
08:43:43|54563.77
08:43:44|54558.98
08:43:45|54558.98
08:43:46|54558.98
08:43:47|54561.03
08:43:48|54561.03
08:43:49|54561.03
08:43:49|54561.03
08:43:51|54561.03
08:43:52|54561.03
08:43:53|54561.03
08:43:54|54563.4
08:43:56|54563.4
08:43:56|54569.85
08:43:58|54564.13
08:43:58|54564.13
08:44:00|54574.42
08:44:01|54576.3
08:44:02|54576.3
08:44:03|54576.3
08:44:04|54576.3
08:44:05|54576.3
08:44:05|54591.1
08:44:06|54591.1
08:44:08|54591.1
08:44:08|54591.1
08:44:09|54591.1
08:44:11|54585.93
08:44:12|54585.93
08:44:13|54583.62
08:44:13|54583.62
08:44:15|54583.62
08:44:16|54583.62
08:44:16|54583.62
08:44:18|54583.62
08:44:20|54582.11
08:44:20|54582.11
08:44:21|54582.11
08:44:22|54582.11
08:44:24|54583.69
08:44:24|54583.69
08:44:25|54583.69
08:44:26|54577.66
08:44:27|54582.78
08:44:28|54582.78
08:44:29|54582.78
08:44:30|54582.77
08:44:32|54582.77
08:44:33|54584.01
08:44:34|54582.09
08:44:35|54584.17
08:44:36|54584.17
08:44:37|54584.17
08:44:38|54584.17
08:44:39|54584.17
08:44:40|54585.
08:44:41|54585.
08:44:42|54585.
08:44:43|54587.94
08:44:44|54587.94
08:44:45|54587.94
08:44:46|54584.58
08:44:47|54585.07
08:44:48|54587.36
08:44:49|54594.82
08:44:50|54577.91
08:44:51|54558.23
08:44:52|54547.47
08:44:53|54547.48
08:44:54|54547.48
08:44:55|54547.48
08:44:56|54547.48
08:44:57|54547.48
08:44:58|54537.43
08:44:59|54537.43
08:45:00|54536.53
08:45:01|54536.53
08:45:02|54550.15
08:45:03|54547.41
08:45:04|54547.41
08:45:05|54547.46
08:45:06|54550.16
08:45:07|54550.16
08:45:08|54550.16
08:45:09|54543.27
08:45:10|54543.31
08:45:11|54540.75
08:45:12|54540.76
08:45:13|54540.76
08:45:14|54540.76
08:45:15|54529.97
08:45:16|54529.97
08:45:17|54529.97
08:45:18|54529.97
08:45:19|54529.97
08:45:20|54528.77
08:45:21|54528.78
08:45:22|54528.78
08:45:23|54528.78
08:45:24|54528.78
08:45:25|54528.78
08:45:26|54531.5
08:45:27|54531.52
08:45:28|54531.52
08:45:29|54528.66
08:45:30|54528.66
08:45:31|54528.66
08:45:32|54527.64
08:45:34|54529.8
08:45:35|54529.8
08:45:36|54527.9
08:45:37|54527.9
08:45:39|54520.
08:45:39|54511.03
08:45:40|54493.11
08:45:41|54483.37
08:45:42|54483.37
08:45:44|54487.06
08:45:45|54487.06
08:45:45|54487.06
08:45:47|54487.06
08:45:48|54487.06
08:45:49|54487.06
08:45:50|54481.06
08:45:51|54481.06
08:45:52|54469.
08:45:53|54469.
08:45:54|54468.89
08:45:55|54470.8
08:45:56|54470.8
08:45:57|54470.8
08:45:58|54470.8
08:45:58|54470.8
08:45:59|54470.8
08:46:01|54470.8
08:46:01|54470.8
08:46:02|54470.8
08:46:04|54470.77
08:46:05|54465.57
08:46:05|54469.89
08:46:07|54469.89
08:46:07|54469.89
08:46:09|54469.89
08:46:09|54469.85
08:46:11|54469.85
08:46:12|54456.02
08:46:12|54456.02
08:46:14|54450.
08:46:15|54450.
08:46:16|54449.99
08:46:17|54449.99
08:46:18|54449.77
08:46:19|54448.07
08:46:20|54448.07
08:46:20|54448.07
08:46:22|54448.07
08:46:23|54436.57
08:46:24|54436.57
08:46:24|54436.79
08:46:26|54436.79
08:46:27|54436.84
08:46:27|54436.84
08:46:29|54436.84
08:46:29|54436.84
08:46:31|54450.78
08:46:32|54453.29
08:46:32|54460.89
08:46:35|54470.79
08:46:36|54470.8
08:46:37|54470.79
08:46:38|54470.8
08:46:39|54470.8
08:46:40|54470.8
08:46:41|54470.8
08:46:42|54470.8
08:46:45|54470.8
08:46:46|54470.79
08:46:47|54470.79
08:46:48|54470.79
08:46:49|54470.79
08:46:50|54470.79
08:46:51|54466.42
08:46:52|54466.42
08:46:53|54470.79
08:46:54|54470.79
08:46:55|54470.79
08:46:56|54470.17
08:46:57|54470.17
08:46:58|54470.17
08:46:58|54470.17
08:46:59|54468.05
08:47:00|54470.8
08:47:02|54481.62
08:47:03|54483.37
08:47:04|54487.06
08:47:05|54487.06
08:47:06|54500.8
08:47:07|54500.8
08:47:08|54500.8
08:47:09|54506.42
08:47:10|54506.42
08:47:11|54506.42
08:47:12|54506.88
08:47:13|54506.88
08:47:14|54506.88
08:47:15|54523.51
08:47:16|54528.73
08:47:17|54531.06
08:47:18|54523.35
08:47:19|54518.36
08:47:20|54518.36
08:47:21|54518.36
08:47:22|54518.36
08:47:23|54518.36
08:47:24|54538.96
08:47:25|54549.48
08:47:26|54550.04
08:47:27|54554.66
08:47:28|54562.19
08:47:29|54562.19
08:47:30|54562.2
08:47:31|54565.44
08:47:32|54559.64
08:47:33|54559.33
08:47:35|54551.98
08:47:37|54551.98
08:47:37|54551.97
08:47:39|54551.97
08:47:39|54551.97
08:47:41|54551.95
08:47:42|54551.95
08:47:43|54547.59
08:47:44|54547.7
08:47:45|54552.68
08:47:46|54552.68
08:47:47|54552.69
08:47:48|54558.13
08:47:49|54558.13
08:47:50|54554.95
08:47:51|54554.95
08:47:52|54554.56
08:47:53|54554.56
08:47:54|54554.56
08:47:55|54554.56
08:47:56|54549.84
08:47:57|54549.84
08:47:58|54549.85
08:47:59|54548.41
08:48:00|54551.17
08:48:01|54548.69
08:48:02|54548.69
08:48:03|54551.36
08:48:04|54551.36
08:48:05|54548.72
08:48:06|54548.72
08:48:07|54548.72
08:48:08|54548.72
08:48:09|54548.72
08:48:10|54548.72
08:48:11|54548.72
08:48:12|54549.83
08:48:13|54549.83
08:48:14|54549.83
08:48:15|54545.71
08:48:16|54545.71
08:48:17|54546.08
08:48:18|54546.08
08:48:19|54546.08
08:48:20|54546.08
08:48:21|54548.01
08:48:22|54548.
08:48:23|54548.
08:48:24|54527.09
08:48:25|54527.09
08:48:26|54525.95
08:48:27|54509.8
08:48:28|54511.09
08:48:29|54507.81
08:48:30|54507.96
08:48:31|54507.96
08:48:32|54507.96
08:48:33|54509.11
08:48:34|54512.51
08:48:35|54506.29
08:48:37|54512.46
08:48:38|54512.46
08:48:39|54512.46
08:48:40|54512.46
08:48:41|54512.58
08:48:43|54517.11
08:48:43|54508.63
08:48:45|54508.63
08:48:45|54508.63
08:48:46|54508.63
08:48:48|54507.85
08:48:49|54507.85
08:48:49|54507.85
08:48:51|54508.45
08:48:51|54508.45
08:48:52|54508.45
08:48:54|54508.45
08:48:54|54528.07
08:48:55|54528.08
08:48:56|54535.34
08:48:57|54535.34
08:48:58|54535.35
08:49:00|54535.35
08:49:00|54535.35
08:49:01|54529.17
08:49:03|54519.47
08:49:03|54512.69
08:49:05|54512.69
08:49:05|54512.69
08:49:06|54518.37
08:49:07|54518.37
08:49:09|54518.37
08:49:09|54515.63
08:49:10|54515.63
08:49:12|54515.63
08:49:12|54510.69
08:49:13|54510.69
08:49:14|54510.69
08:49:15|54510.69
08:49:16|54510.69
08:49:17|54510.69
08:49:19|54510.69
08:49:19|54527.98
08:49:20|54527.98
08:49:21|54527.98
08:49:22|54527.95
08:49:23|54535.7
08:49:25|54535.7
08:49:25|54533.48
08:49:26|54533.58
08:49:27|54533.58
08:49:28|54533.58
08:49:30|54539.77
08:49:31|54539.76
08:49:31|54539.76
08:49:32|54539.76
08:49:33|54539.76
08:49:34|54539.76
08:49:35|54547.96
08:49:37|54547.96
08:49:39|54546.21
08:49:40|54534.98
08:49:41|54534.98
08:49:42|54534.98
08:49:43|54534.98
08:49:44|54534.98
08:49:45|54539.14
08:49:46|54539.14
08:49:47|54542.76
08:49:47|54538.8
08:49:49|54579.01
08:49:50|54579.06
08:49:51|54579.06
08:49:52|54581.84
08:49:53|54581.84
08:49:54|54581.88
08:49:55|54569.12
08:49:56|54569.12
08:49:57|54569.12
08:49:58|54569.12
08:49:59|54569.12
08:50:00|54569.12
08:50:01|54569.12
08:50:02|54569.65
08:50:03|54569.64
08:50:04|54569.64
08:50:05|54569.64
08:50:07|54567.84
08:50:07|54567.84
08:50:08|54558.05
08:50:09|54558.05
08:50:10|54555.3
08:50:11|54555.3
08:50:12|54562.82
08:50:13|54591.34
08:50:14|54585.92
08:50:15|54589.58
08:50:16|54589.58
08:50:17|54589.58
08:50:18|54599.99
08:50:19|54599.95
08:50:20|54638.02
08:50:21|54638.03
08:50:22|54612.66
08:50:23|54600.89
08:50:25|54591.16
08:50:26|54591.16
08:50:27|54591.16
08:50:28|54591.16
08:50:29|54592.86
08:50:30|54607.49
08:50:31|54618.16
08:50:32|54618.16
08:50:33|54618.16
08:50:34|54624.02
08:50:35|54624.02
08:50:36|54633.62
08:50:37|54631.38
08:50:39|54631.37
08:50:41|54622.81
08:50:42|54603.02
08:50:43|54601.54
08:50:45|54601.55
08:50:47|54603.83
08:50:48|54603.83
08:50:49|54600.89
08:50:50|54600.
08:50:51|54600.
08:50:52|54600.
08:50:53|54594.
08:50:54|54594.
08:50:55|54617.59
08:50:56|54617.59
08:50:57|54617.59
08:50:58|54617.59
08:50:58|54617.59
08:51:00|54617.6
08:51:00|54621.04
08:51:02|54623.65
08:51:03|54623.65
08:51:04|54623.65
08:51:04|54623.65
08:51:06|54613.7
08:51:07|54619.39
08:51:07|54619.39
08:51:08|54627.19
08:51:10|54627.19
08:51:11|54627.18
08:51:12|54627.19
08:51:13|54627.14
08:51:14|54627.14
08:51:14|54627.15
08:51:16|54627.16
08:51:17|54627.16
08:51:18|54627.16
08:51:19|54630.29
08:51:19|54630.29
08:51:21|54630.29
08:51:22|54634.68
08:51:22|54634.68
08:51:24|54631.27
08:51:25|54632.68
08:51:26|54632.69
08:51:27|54629.76
08:51:28|54612.89
08:51:29|54620.98
08:51:30|54621.53
08:51:31|54621.53
08:51:32|54624.24
08:51:33|54624.24
08:51:34|54624.24
08:51:35|54624.24
08:51:36|54611.49
08:51:37|54611.49
08:51:38|54616.75
08:51:39|54618.49
08:51:40|54618.49
08:51:41|54618.49
08:51:42|54618.49
08:51:43|54612.02
08:51:44|54617.77
08:51:46|54608.94
08:51:46|54608.94
08:51:48|54608.94
08:51:49|54608.67
08:51:50|54608.67
08:51:51|54608.67
08:51:52|54617.85
08:51:53|54636.47
08:51:54|54631.03
08:51:55|54631.03
08:51:55|54631.03
08:51:57|54631.44
08:51:58|54631.44
08:51:59|54632.71
08:52:00|54632.71
08:52:01|54639.9
08:52:01|54634.8
08:52:03|54637.99
08:52:04|54637.99
08:52:05|54637.99
08:52:05|54637.99
08:52:06|54638.
08:52:08|54638.
08:52:08|54650.
08:52:10|54656.66
08:52:10|54654.75
08:52:12|54650.96
08:52:13|54654.79
08:52:13|54651.06
08:52:14|54651.06
08:52:16|54667.12
08:52:17|54667.12
08:52:17|54653.86
08:52:18|54653.86
08:52:20|54653.86
08:52:21|54639.38
08:52:22|54642.12
08:52:23|54637.94
08:52:24|54643.02
08:52:25|54648.57
08:52:25|54648.57
08:52:27|54648.57
08:52:28|54648.57
08:52:29|54648.57
08:52:30|54642.53
08:52:31|54642.53
08:52:33|54642.53
08:52:33|54642.53
08:52:34|54640.46
08:52:35|54640.46
08:52:36|54640.36
08:52:37|54640.36
08:52:38|54640.36
08:52:40|54640.36
08:52:41|54627.99
08:52:42|54627.99
08:52:44|54636.97
08:52:45|54636.97
08:52:46|54636.97
08:52:47|54636.97
08:52:48|54636.97
08:52:49|54636.97
08:52:50|54636.97
08:52:51|54636.97
08:52:52|54636.97
08:52:53|54636.97
08:52:55|54629.05
08:52:55|54629.05
08:52:56|54629.05
08:52:57|54632.47
08:52:59|54632.47
08:52:59|54632.47
08:53:00|54632.46
08:53:01|54637.92
08:53:03|54635.63
08:53:04|54635.72
08:53:04|54635.42
08:53:05|54635.41
08:53:07|54635.41
08:53:08|54635.41
08:53:08|54636.17
08:53:09|54636.38
08:53:10|54636.84
08:53:11|54636.38
08:53:13|54636.36
08:53:13|54636.36
08:53:14|54635.98
08:53:16|54635.98
08:53:16|54635.98
08:53:17|54635.98
08:53:18|54635.98
08:53:20|54621.18
08:53:20|54621.18
08:53:21|54621.18
08:53:22|54619.94
08:53:23|54619.94
08:53:24|54619.94
08:53:25|54619.94
08:53:26|54612.18
08:53:27|54602.74
08:53:28|54602.74
08:53:30|54602.74
08:53:30|54602.74
08:53:31|54605.9
08:53:32|54605.9
08:53:34|54605.9
08:53:34|54605.9
08:53:35|54600.01
08:53:37|54600.49
08:53:37|54600.5
08:53:38|54600.5
08:53:40|54607.34
08:53:41|54607.6
08:53:42|54608.96
08:53:43|54611.26
08:53:44|54624.32
08:53:45|54624.31
08:53:46|54634.82
08:53:47|54635.06
08:53:48|54635.06
08:53:49|54632.24
08:53:51|54631.1
08:53:52|54631.1
08:53:53|54631.1
08:53:53|54631.1
08:53:55|54631.1
08:53:56|54631.1
08:53:57|54631.36
08:53:58|54631.35
08:53:59|54631.35
08:54:00|54625.11
08:54:01|54625.11
08:54:02|54625.11
08:54:03|54625.11
08:54:04|54631.09
08:54:05|54631.09
08:54:06|54631.09
08:54:07|54631.09
08:54:08|54631.1
08:54:09|54636.84
08:54:10|54636.84
08:54:11|54645.57
08:54:12|54634.85
08:54:13|54632.35
08:54:15|54632.35
08:54:15|54631.42
08:54:16|54631.42
08:54:17|54631.42
08:54:18|54631.42
08:54:19|54634.74
08:54:21|54634.74
08:54:21|54634.23
08:54:22|54634.23
08:54:23|54645.61
08:54:24|54638.45
08:54:26|54639.65
08:54:27|54639.65
08:54:28|54639.65
08:54:29|54639.65
08:54:30|54636.25
08:54:31|54636.25
08:54:32|54636.24
08:54:33|54636.24
08:54:34|54636.26
08:54:35|54636.26
08:54:36|54636.27
08:54:37|54636.27
08:54:38|54636.27
08:54:40|54636.27
08:54:40|54636.27
08:54:42|54636.17
08:54:42|54634.27
08:54:44|54649.18
08:54:45|54639.91
08:54:45|54638.45
08:54:47|54638.45
08:54:48|54640.8
08:54:49|54638.12
08:54:50|54638.12
08:54:51|54638.12
08:54:53|54638.12
08:54:53|54638.12
08:54:55|54638.12
08:54:55|54633.29
08:54:57|54633.29
08:54:58|54635.91
08:54:59|54621.4
08:55:00|54621.4
08:55:01|54619.36
08:55:03|54619.32
08:55:03|54619.32
08:55:04|54619.32
08:55:05|54619.32
08:55:06|54641.6
08:55:08|54643.65
08:55:09|54641.11
08:55:10|54641.11
08:55:11|54641.05
08:55:12|54641.05
08:55:13|54641.05
08:55:14|54637.27
08:55:15|54637.27
08:55:16|54637.27
08:55:17|54637.27
08:55:18|54625.74
08:55:19|54626.74
08:55:20|54623.72
08:55:21|54623.72
08:55:22|54623.71
08:55:23|54623.71
08:55:24|54623.71
08:55:25|54623.71
08:55:26|54623.71
08:55:27|54623.71
08:55:28|54623.71
08:55:29|54624.53
08:55:30|54624.54
08:55:31|54626.76
08:55:32|54626.76
08:55:33|54626.76
08:55:34|54626.76
08:55:35|54625.6
08:55:36|54625.59
08:55:37|54625.59
08:55:38|54625.59
08:55:39|54625.64
08:55:40|54625.64
08:55:41|54625.64
08:55:43|54625.59
08:55:45|54621.09
08:55:46|54621.09
08:55:46|54633.81
08:55:47|54633.81
08:55:49|54631.13
08:55:50|54631.13
08:55:51|54631.13
08:55:52|54643.8
08:55:53|54643.8
08:55:53|54643.8
08:55:56|54643.81
08:55:56|54643.82
08:55:57|54643.85
08:55:58|54643.85
08:55:59|54643.85
08:56:00|54643.81
08:56:01|54643.81
08:56:02|54642.02
08:56:03|54642.02
08:56:04|54642.02
08:56:05|54642.02
08:56:06|54642.02
08:56:07|54642.02
08:56:08|54642.02
08:56:09|54642.02
08:56:10|54642.02
08:56:11|54643.83
08:56:12|54643.81
08:56:13|54643.81
08:56:14|54643.81
08:56:15|54643.81
08:56:16|54643.81
08:56:17|54643.81
08:56:18|54643.81
08:56:19|54643.81
08:56:20|54661.59
08:56:21|54655.94
08:56:22|54646.8
08:56:23|54645.98
08:56:24|54646.86
08:56:25|54646.86
08:56:26|54646.86
08:56:27|54646.86
08:56:28|54646.86
08:56:29|54646.86
08:56:30|54650.08
08:56:31|54650.08
08:56:32|54650.08
08:56:33|54650.08
08:56:34|54650.08
08:56:35|54650.08
08:56:36|54650.08
08:56:37|54650.08
08:56:38|54650.08
08:56:39|54650.08
08:56:40|54650.08
08:56:41|54653.94
08:56:43|54652.03
08:56:44|54653.86
08:56:45|54653.86
08:56:46|54653.03
08:56:48|54653.03
08:56:49|54648.84
08:56:50|54648.84
08:56:51|54649.67
08:56:52|54649.67
08:56:53|54649.67
08:56:54|54646.86
08:56:55|54646.87
08:56:57|54646.87
08:56:57|54646.9
08:56:58|54646.91
08:57:00|54646.91
08:57:00|54652.08
08:57:02|54649.32
08:57:02|54649.32
08:57:03|54649.69
08:57:04|54649.69
08:57:06|54649.69
08:57:06|54649.69
08:57:07|54667.89
08:57:09|54667.89
08:57:09|54667.89
08:57:10|54667.89
08:57:12|54667.89
08:57:12|54667.89
08:57:14|54650.9
08:57:14|54650.9
08:57:15|54650.9
08:57:16|54650.9
08:57:17|54650.9
08:57:18|54655.41
08:57:19|54659.19
08:57:20|54656.44
08:57:21|54656.45
08:57:22|54656.45
08:57:23|54657.06
08:57:24|54657.06
08:57:25|54657.06
08:57:26|54657.06
08:57:28|54657.06
08:57:28|54650.56
08:57:29|54649.67
08:57:30|54655.77
08:57:32|54655.77
08:57:32|54658.54
08:57:34|54658.54
08:57:34|54658.54
08:57:35|54658.54
08:57:36|54658.54
08:57:37|54658.54
08:57:38|54658.54
08:57:39|54658.54
08:57:40|54657.55
08:57:41|54662.62
08:57:42|54654.3
08:57:44|54655.34
08:57:46|54657.41
08:57:47|54654.47
08:57:49|54653.88
08:57:49|54651.04
08:57:51|54651.04
08:57:52|54655.05
08:57:53|54655.05
08:57:54|54656.2
08:57:55|54656.21
08:57:56|54656.21
08:57:57|54656.21
08:57:58|54655.05
08:57:59|54655.05
08:58:00|54655.06
08:58:01|54655.06
08:58:02|54641.77
08:58:03|54653.79
08:58:04|54653.79
08:58:05|54654.56
08:58:06|54654.56
08:58:07|54654.56
08:58:08|54634.29
08:58:09|54634.29
08:58:10|54638.73
08:58:12|54635.91
08:58:12|54635.91
08:58:13|54635.91
08:58:14|54635.91
08:58:15|54635.91
08:58:16|54635.91
08:58:17|54635.91
08:58:18|54644.58
08:58:19|54644.58
08:58:20|54647.99
08:58:21|54647.99
08:58:22|54642.5
08:58:23|54642.5
08:58:24|54642.5
08:58:25|54651.9
08:58:26|54651.9
08:58:27|54651.9
08:58:28|54651.9
08:58:29|54651.9
08:58:30|54641.39
08:58:31|54641.39
08:58:32|54639.78
08:58:33|54640.7
08:58:34|54640.7
08:58:35|54640.7
08:58:36|54637.47
08:58:37|54639.48
08:58:38|54639.48
08:58:39|54640.64
08:58:40|54640.62
08:58:41|54640.62
08:58:42|54642.41
08:58:44|54642.41
08:58:45|54642.41
08:58:46|54642.41
08:58:47|54639.07
08:58:49|54641.29
08:58:50|54642.21
08:58:51|54642.21
08:58:51|54642.21
08:58:53|54639.5
08:58:54|54639.5
08:58:55|54639.54
08:58:56|54639.54
08:58:57|54639.54
08:58:58|54643.99
08:58:59|54644.94
08:59:00|54644.94
08:59:01|54644.93
08:59:02|54644.82
08:59:03|54644.82
08:59:04|54644.82
08:59:05|54644.82
08:59:06|54644.82
08:59:07|54644.82
08:59:08|54642.79
08:59:09|54642.79
08:59:10|54642.79
08:59:11|54648.5
08:59:13|54648.5
08:59:14|54646.88
08:59:15|54653.11
08:59:15|54653.11
08:59:17|54653.91
08:59:17|54653.91
08:59:19|54653.91
08:59:20|54653.91
08:59:21|54653.91
08:59:21|54654.2
08:59:23|54657.38
08:59:23|54655.57
08:59:25|54654.33
08:59:26|54658.51
08:59:27|54657.39
08:59:28|54657.39
08:59:28|54657.18
08:59:29|54657.64
08:59:31|54657.64
08:59:32|54657.64
08:59:32|54657.64
08:59:33|54657.64
08:59:35|54657.64
08:59:36|54657.64
08:59:36|54657.7
08:59:37|54657.7
08:59:39|54657.7
08:59:40|54656.37
08:59:41|54652.7
08:59:42|54649.67
08:59:42|54649.67
08:59:44|54649.67
08:59:45|54649.67
08:59:46|54649.67
08:59:47|54649.67
08:59:48|54647.56
08:59:50|54647.56
08:59:51|54647.56
08:59:52|54647.56
08:59:52|54647.56
08:59:54|54647.56
08:59:54|54647.56
08:59:55|54647.83
08:59:56|54647.83
08:59:57|54647.83
08:59:58|54647.83
09:00:00|54647.83
09:00:01|54647.82
09:00:01|54666.22
09:00:02|54666.22
09:00:03|54666.22
09:00:04|54665.94
09:00:05|54658.05
09:00:06|54667.03
09:00:08|54667.03
09:00:09|54669.85
09:00:09|54667.12
09:00:10|54647.57
09:00:12|54647.57
09:00:13|54649.09
09:00:14|54641.15
09:00:15|54646.19
09:00:16|54646.19
09:00:17|54641.15
09:00:18|54631.3
09:00:19|54631.29
09:00:20|54631.29
09:00:21|54631.29
09:00:22|54630.46
09:00:23|54630.46
09:00:24|54623.59
09:00:25|54621.8
09:00:26|54621.8
09:00:27|54621.8
09:00:28|54621.8
09:00:29|54621.8
09:00:30|54621.8
09:00:31|54608.81
09:00:32|54608.81
09:00:33|54607.6
09:00:34|54607.6
09:00:35|54607.6
09:00:36|54607.6
09:00:37|54600.64
09:00:38|54606.05
09:00:39|54603.37
09:00:40|54603.37
09:00:41|54606.09
09:00:42|54606.09
09:00:43|54606.09
09:00:44|54606.09
09:00:45|54606.09
09:00:47|54606.09
09:00:48|54612.
09:00:49|54612.01
09:00:51|54608.89
09:00:52|54608.89
09:00:53|54608.89
09:00:54|54608.58
09:00:55|54608.58
09:00:56|54608.58
09:00:57|54608.58
09:00:58|54615.29
09:00:59|54615.28
09:01:00|54614.52
09:01:00|54627.59
09:01:02|54634.3
09:01:03|54645.82
09:01:04|54645.82
09:01:05|54647.82
09:01:06|54647.82
09:01:07|54647.82
09:01:08|54647.82
09:01:09|54644.36
09:01:10|54644.36
09:01:11|54644.36
09:01:12|54644.36
09:01:13|54640.82
09:01:14|54640.82
09:01:15|54647.83
09:01:16|54647.83
09:01:17|54647.83
09:01:18|54647.83
09:01:19|54647.83
09:01:20|54647.83
09:01:21|54647.83
09:01:22|54647.83
09:01:23|54647.83
09:01:24|54647.83
09:01:25|54647.83
09:01:26|54647.83
09:01:27|54647.83
09:01:28|54647.83
09:01:29|54647.83
09:01:30|54647.83
09:01:31|54647.87
09:01:32|54666.49
09:01:33|54666.49
09:01:34|54666.49
09:01:35|54666.49
09:01:36|54676.4
09:01:37|54682.02
09:01:38|54680.45
09:01:40|54680.45
09:01:40|54680.45
09:01:41|54690.
09:01:42|54692.57
09:01:43|54692.57
09:01:44|54692.57
09:01:45|54684.56
09:01:46|54676.31
09:01:48|54676.31
09:01:49|54687.28
09:01:50|54687.28
09:01:51|54682.05
09:01:52|54648.32
09:01:53|54657.75
09:01:54|54657.75
09:01:55|54655.58
09:01:56|54655.58
09:01:57|54655.57
09:01:58|54663.53
09:01:59|54660.03
09:02:00|54660.03
09:02:01|54660.03
09:02:02|54674.23
09:02:04|54674.23
09:02:04|54674.23
09:02:06|54674.21
09:02:07|54674.23
09:02:08|54674.98
09:02:10|54674.98
09:02:11|54674.98
09:02:12|54674.97
09:02:13|54677.15
09:02:14|54677.15
09:02:15|54673.23
09:02:16|54673.23
09:02:17|54673.23
09:02:17|54673.23
09:02:18|54663.24
09:02:20|54663.24
09:02:21|54663.24
09:02:21|54663.24
09:02:22|54671.8
09:02:24|54671.81
09:02:25|54671.81
09:02:26|54671.81
09:02:27|54671.78
09:02:28|54671.78
09:02:28|54671.78
09:02:30|54672.11
09:02:30|54687.97
09:02:32|54687.97
09:02:33|54687.97
09:02:33|54687.97
09:02:35|54687.31
09:02:36|54687.31
09:02:37|54687.31
09:02:38|54687.31
09:02:39|54687.31
09:02:40|54697.82
09:02:41|54697.8
09:02:42|54697.8
09:02:43|54697.8
09:02:43|54700.
09:02:45|54700.
09:02:46|54700.
09:02:47|54699.99
09:02:49|54691.48
09:02:50|54691.49
09:02:50|54691.49
09:02:52|54691.52
09:02:53|54691.52
09:02:54|54691.53
09:02:55|54691.53
09:02:56|54691.53
09:02:57|54697.05
09:02:58|54697.05
09:02:59|54699.99
09:02:59|54699.58
09:03:01|54699.58
09:03:02|54699.58
09:03:03|54699.99
09:03:04|54699.99
09:03:05|54700.
09:03:06|54723.89
09:03:07|54738.69
09:03:08|54743.17
09:03:08|54755.7
09:03:09|54756.47
09:03:11|54747.23
09:03:12|54732.75
09:03:13|54732.75
09:03:14|54732.75
09:03:15|54732.75
09:03:15|54732.75
09:03:17|54759.48
09:03:17|54738.69
09:03:19|54741.57
09:03:20|54747.51
09:03:20|54740.26
09:03:22|54759.49
09:03:23|54759.1
09:03:23|54762.49
09:03:25|54762.76
09:03:26|54773.43
09:03:26|54768.17
09:03:27|54750.71
09:03:29|54748.14
09:03:30|54748.14
09:03:31|54725.13
09:03:32|54725.13
09:03:33|54740.55
09:03:33|54740.55
09:03:35|54725.22
09:03:36|54742.74
09:03:37|54742.74
09:03:38|54743.2
09:03:39|54743.2
09:03:39|54732.64
09:03:41|54732.64
09:03:41|54746.83
09:03:43|54754.12
09:03:43|54754.12
09:03:45|54754.12
09:03:45|54768.65
09:03:46|54757.89
09:03:47|54763.94
09:03:49|54761.18
09:03:50|54761.18
09:03:50|54763.76
09:03:51|54761.19
09:03:52|54761.19
09:03:54|54758.28
09:03:56|54737.1
09:03:56|54737.1
09:03:57|54737.1
09:03:58|54737.1
09:03:59|54731.31
09:04:00|54731.31
09:04:01|54737.87
09:04:02|54740.59
09:04:03|54740.59
09:04:04|54740.59
09:04:05|54740.59
09:04:06|54740.59
09:04:07|54743.16
09:04:08|54733.95
09:04:09|54733.95
09:04:10|54733.95
09:04:11|54731.2
09:04:13|54731.2
09:04:14|54725.79
09:04:15|54725.79
09:04:16|54725.79
09:04:18|54725.79
09:04:18|54725.79
09:04:19|54725.79
09:04:20|54725.79
09:04:21|54710.64
09:04:22|54703.13
09:04:24|54703.13
09:04:25|54703.13
09:04:25|54720.9
09:04:27|54720.9
09:04:27|54720.9
09:04:28|54721.58
09:04:30|54716.96
09:04:31|54721.58
09:04:32|54721.55
09:04:33|54721.55
09:04:34|54721.55
09:04:35|54721.55
09:04:36|54720.21
09:04:37|54720.21
09:04:38|54720.23
09:04:39|54700.36
09:04:40|54700.36
09:04:41|54699.6
09:04:42|54699.59
09:04:43|54699.59
09:04:44|54697.06
09:04:45|54697.06
09:04:46|54699.48
09:04:47|54707.63
09:04:48|54699.53
09:04:50|54704.3
09:04:51|54714.89
09:04:52|54706.04
09:04:53|54706.04
09:04:54|54706.04
09:04:55|54708.04
09:04:56|54708.04
09:04:57|54708.03
09:04:58|54708.03
09:04:59|54708.03
09:05:00|54708.03
09:05:01|54708.03
09:05:02|54704.
09:05:03|54704.
09:05:04|54699.83
09:05:05|54699.83
09:05:06|54699.83
09:05:07|54699.83
09:05:08|54700.56
09:05:09|54703.95
09:05:10|54703.96
09:05:11|54697.63
09:05:12|54698.48
09:05:13|54697.6
09:05:14|54687.32
09:05:15|54687.32
09:05:16|54688.03
09:05:17|54688.03
09:05:18|54688.02
09:05:19|54688.02
09:05:20|54681.64
09:05:21|54681.64
09:05:22|54681.64
09:05:23|54681.64
09:05:24|54681.64
09:05:25|54681.64
09:05:26|54681.68
09:05:27|54681.68
09:05:28|54684.41
09:05:29|54684.41
09:05:30|54684.41
09:05:31|54684.41
09:05:32|54684.41
09:05:33|54679.59
09:05:34|54672.74
09:05:35|54672.74
09:05:36|54672.74
09:05:37|54672.74
09:05:38|54672.74
09:05:39|54672.74
09:05:40|54682.27
09:05:41|54682.27
09:05:42|54682.32
09:05:43|54650.01
09:05:44|54650.
09:05:45|54637.15
09:05:46|54644.64
09:05:47|54658.77
09:05:48|54661.52
09:05:50|54654.83
09:05:51|54680.1
09:05:52|54672.73
09:05:53|54688.77
09:05:54|54688.77
09:05:55|54680.1
09:05:56|54680.1
09:05:57|54680.1
09:05:59|54680.1
09:06:00|54680.1
09:06:01|54682.17
09:06:02|54682.17
09:06:03|54699.43
09:06:04|54689.48
09:06:05|54689.48
09:06:06|54708.03
09:06:07|54708.04
09:06:08|54708.04
09:06:09|54708.04
09:06:10|54708.04
09:06:12|54719.67
09:06:12|54719.67
09:06:13|54719.67
09:06:14|54719.67
09:06:15|54718.58
09:06:16|54718.54
09:06:17|54718.54
09:06:18|54718.54
09:06:19|54713.7
09:06:20|54710.78
09:06:21|54695.09
09:06:22|54695.09
09:06:23|54695.09
09:06:24|54675.96
09:06:25|54675.96
09:06:26|54675.96
09:06:27|54673.47
09:06:28|54679.86
09:06:29|54687.66
09:06:30|54687.66
09:06:32|54686.34
09:06:32|54685.44
09:06:33|54685.44
09:06:34|54685.44
09:06:35|54692.92
09:06:36|54692.92
09:06:37|54692.92
09:06:38|54692.92
09:06:39|54692.92
09:06:40|54692.67
09:06:41|54696.88
09:06:42|54695.04
09:06:43|54695.03
09:06:44|54695.03
09:06:45|54695.07
09:06:46|54695.07
09:06:47|54695.07
09:06:48|54686.4
09:06:49|54686.4
09:06:51|54686.41
09:06:53|54686.41
09:06:54|54686.41
09:06:55|54678.55
09:06:55|54678.55
09:06:57|54674.49
09:06:59|54674.49
09:06:59|54674.49
09:07:01|54674.49
09:07:02|54674.49
09:07:03|54674.5
09:07:04|54674.5
09:07:05|54674.5
09:07:06|54674.49
09:07:07|54674.49
09:07:08|54674.49
09:07:09|54674.49
09:07:11|54674.49
09:07:11|54674.49
09:07:12|54674.49
09:07:14|54674.41
09:07:16|54643.74
09:07:16|54643.74
09:07:17|54644.78
09:07:19|54644.78
09:07:19|54635.37
09:07:20|54635.37
09:07:21|54635.37
09:07:22|54635.37
09:07:23|54637.91
09:07:24|54637.91
09:07:25|54637.95
09:07:26|54637.95
09:07:27|54647.84
09:07:28|54647.84
09:07:29|54647.84
09:07:30|54647.84
09:07:31|54652.61
09:07:32|54652.61
09:07:33|54649.62
09:07:34|54649.62
09:07:35|54648.73
09:07:36|54648.29
09:07:37|54648.95
09:07:38|54648.95
09:07:39|54628.18
09:07:40|54634.17
09:07:41|54634.17
09:07:42|54634.17
09:07:43|54633.35
09:07:44|54635.02
09:07:45|54635.02
09:07:46|54624.23
09:07:47|54624.23
09:07:48|54627.81
09:07:49|54627.81
09:07:50|54627.81
09:07:52|54627.81
09:07:54|54627.81
09:07:55|54627.81
09:07:56|54627.81
09:07:58|54627.81
09:07:58|54627.81
09:07:59|54627.81
09:08:00|54622.17
09:08:01|54622.17
09:08:03|54622.17
09:08:03|54626.5
09:08:05|54625.96
09:08:06|54625.96
09:08:07|54625.96
09:08:07|54625.96
09:08:09|54626.99
09:08:10|54626.99
09:08:11|54626.99
09:08:11|54626.99
09:08:12|54617.62
09:08:14|54617.62
09:08:15|54615.
09:08:16|54615.01
09:08:17|54615.01
09:08:17|54615.01
09:08:19|54615.01
09:08:19|54615.01
09:08:20|54615.01
09:08:22|54615.01
09:08:23|54615.01
09:08:23|54615.01
09:08:25|54615.01
09:08:26|54617.74
09:08:26|54617.74
09:08:27|54594.54
09:08:28|54594.54
09:08:30|54590.82
09:08:31|54594.55
09:08:32|54618.2
09:08:33|54618.2
09:08:34|54618.2
09:08:35|54618.2
09:08:35|54618.2
09:08:37|54618.2
09:08:38|54618.2
09:08:38|54615.21
09:08:39|54609.71
09:08:40|54609.71
09:08:41|54609.71
09:08:43|54599.65
09:08:44|54599.65
09:08:44|54599.65
09:08:46|54599.65
09:08:47|54599.65
09:08:47|54599.65
09:08:48|54599.65
09:08:50|54603.99
09:08:50|54603.99
09:08:51|54603.99
09:08:53|54604.
09:08:55|54604.
09:08:56|54604.
09:08:56|54602.14
09:08:58|54597.53
09:09:00|54597.53
09:09:01|54597.53
09:09:02|54595.15
09:09:03|54595.15
09:09:04|54595.15
09:09:05|54595.15
09:09:07|54594.79
09:09:07|54594.79
09:09:08|54597.33
09:09:10|54597.32
09:09:10|54597.32
09:09:11|54597.32
09:09:12|54596.26
09:09:14|54596.26
09:09:15|54593.77
09:09:16|54593.77
09:09:17|54593.77
09:09:18|54593.77
09:09:19|54593.77
09:09:20|54591.37
09:09:21|54592.11
09:09:22|54592.11
09:09:23|54592.11
09:09:24|54592.11
09:09:25|54584.42
09:09:27|54584.42
09:09:28|54584.42
09:09:29|54584.42
09:09:29|54584.42
09:09:31|54584.42
09:09:32|54596.54
09:09:33|54590.14
09:09:34|54590.14
09:09:35|54589.83
09:09:36|54589.83
09:09:37|54593.96
09:09:38|54587.04
09:09:39|54587.04
09:09:40|54587.03
09:09:41|54587.04
09:09:42|54581.3
09:09:44|54584.83
09:09:44|54584.37
09:09:45|54585.62
09:09:46|54585.62
09:09:47|54585.62
09:09:49|54585.62
09:09:49|54585.62
09:09:51|54586.03
09:09:52|54586.02
09:09:52|54586.02
09:09:54|54583.53
09:09:55|54583.53
09:09:56|54582.06
09:09:57|54582.06
09:09:58|54582.05
09:09:59|54582.05
09:10:00|54582.05
09:10:01|54584.67
09:10:02|54584.67
09:10:03|54584.67
09:10:04|54584.67
09:10:05|54584.63
09:10:06|54583.69
09:10:07|54583.69
09:10:08|54577.73
09:10:09|54577.73
09:10:10|54577.73
09:10:11|54584.82
09:10:13|54591.58
09:10:13|54604.57
09:10:14|54600.77
09:10:15|54613.84
09:10:16|54617.26
09:10:18|54617.26
09:10:18|54617.26
09:10:19|54617.67
09:10:20|54617.67
09:10:21|54617.67
09:10:23|54617.67
09:10:23|54617.67
09:10:24|54610.14
09:10:26|54610.14
09:10:26|54610.14
09:10:27|54610.14
09:10:28|54610.14
09:10:29|54610.14
09:10:30|54610.14
09:10:31|54610.12
09:10:33|54610.12
09:10:33|54610.12
09:10:34|54610.12
09:10:35|54610.12
09:10:36|54610.12
09:10:37|54610.12
09:10:38|54610.13
09:10:39|54610.12
09:10:40|54619.94
09:10:41|54615.08
09:10:42|54615.03
09:10:43|54615.03
09:10:44|54605.41
09:10:45|54605.41
09:10:46|54605.41
09:10:48|54600.37
09:10:48|54587.78
09:10:49|54587.78
09:10:50|54587.78
09:10:51|54587.78
09:10:53|54587.78
09:10:53|54587.78
09:10:55|54587.78
09:10:57|54587.78
09:10:58|54580.23
09:10:59|54578.73
09:11:00|54578.73
09:11:01|54578.73
09:11:03|54578.73
09:11:04|54578.73
09:11:05|54578.73
09:11:06|54578.05
09:11:07|54579.71
09:11:07|54579.71
09:11:08|54579.71
09:11:10|54584.07
09:11:11|54584.07
09:11:12|54584.07
09:11:13|54581.91
09:11:14|54584.89
09:11:15|54584.89
09:11:16|54584.89
09:11:17|54581.91
09:11:19|54581.9
09:11:19|54581.9
09:11:21|54581.9
09:11:21|54584.97
09:11:23|54602.79
09:11:23|54602.81
09:11:24|54594.48
09:11:25|54594.48
09:11:26|54594.48
09:11:27|54594.48
09:11:29|54595.56
09:11:29|54587.74
09:11:30|54585.02
09:11:31|54585.
09:11:32|54582.27
09:11:34|54582.28
09:11:34|54582.28
09:11:35|54582.28
09:11:37|54584.99
09:11:37|54584.99
09:11:38|54584.99
09:11:39|54581.96
09:11:40|54582.29
09:11:42|54582.29
09:11:42|54604.41
09:11:44|54604.41
09:11:44|54604.41
09:11:45|54604.41
09:11:46|54597.43
09:11:47|54595.91
09:11:48|54594.56
09:11:50|54594.56
09:11:51|54594.56
09:11:52|54594.56
09:11:53|54594.56
09:11:54|54594.59
09:11:55|54594.59
09:11:57|54594.59
09:11:58|54589.36
09:11:58|54589.36
09:11:59|54589.36
09:12:00|54589.36
09:12:02|54589.36
09:12:02|54589.33
09:12:03|54589.33
09:12:05|54589.33
09:12:05|54589.33
09:12:07|54593.89
09:12:08|54593.89
09:12:09|54593.89
09:12:09|54598.63
09:12:11|54606.99
09:12:12|54609.76
09:12:13|54609.76
09:12:14|54607.3
09:12:15|54607.3
09:12:16|54604.33
09:12:17|54604.33
09:12:18|54602.08
09:12:19|54597.91
09:12:20|54597.93
09:12:21|54597.93
09:12:22|54597.94
09:12:23|54597.95
09:12:24|54597.94
09:12:25|54597.92
09:12:26|54597.92
09:12:27|54597.92
09:12:28|54597.92
09:12:29|54598.84
09:12:29|54598.84
09:12:31|54598.84
09:12:31|54598.84
09:12:33|54598.84
09:12:34|54598.84
09:12:35|54598.63
09:12:35|54598.63
09:12:37|54620.94
09:12:37|54623.68
09:12:39|54623.82
09:12:40|54623.82
09:12:41|54629.3
09:12:42|54627.1
09:12:43|54627.1
09:12:44|54634.1
09:12:44|54634.1
09:12:45|54628.74
09:12:47|54627.88
09:12:47|54627.88
09:12:49|54627.88
09:12:50|54630.25
09:12:51|54628.63
09:12:52|54618.61
09:12:52|54618.61
09:12:53|54618.61
09:12:55|54618.61
09:12:56|54618.6
09:12:58|54618.6
09:12:59|54606.17
09:13:00|54606.17
09:13:01|54606.17
09:13:02|54606.17
09:13:03|54604.08
09:13:04|54604.08
09:13:05|54604.08
09:13:07|54604.08
09:13:07|54604.08
09:13:08|54604.08
09:13:09|54604.08
09:13:10|54609.72
09:13:11|54609.72
09:13:12|54609.72
09:13:14|54609.72
09:13:15|54609.72
09:13:16|54609.72
09:13:17|54612.68
09:13:18|54611.2
09:13:19|54611.21
09:13:19|54611.21
09:13:21|54615.74
09:13:21|54615.74
09:13:23|54615.74
09:13:23|54613.99
09:13:25|54613.99
09:13:26|54611.2
09:13:27|54611.2
09:13:27|54613.96
09:13:29|54613.96
09:13:29|54611.2
09:13:30|54611.2
09:13:32|54611.17
09:13:32|54611.13
09:13:34|54611.14
09:13:35|54608.96
09:13:35|54608.96
09:13:37|54608.96
09:13:38|54610.92
09:13:39|54610.92
09:13:40|54610.92
09:13:41|54610.92
09:13:42|54610.93
09:13:43|54610.93
09:13:44|54610.93
09:13:45|54607.64
09:13:46|54607.64
09:13:47|54610.32
09:13:48|54610.32
09:13:49|54610.32
09:13:50|54607.49
09:13:51|54607.49
09:13:52|54609.06
09:13:53|54609.06
09:13:54|54609.06
09:13:55|54609.06
09:13:56|54609.06
09:13:58|54605.83
09:14:00|54605.82
09:14:01|54610.28
09:14:02|54605.86
09:14:03|54600.39
09:14:03|54600.38
09:14:05|54600.37
09:14:06|54600.37
09:14:07|54600.37
09:14:08|54600.37
09:14:10|54600.2
09:14:10|54600.2
09:14:11|54590.37
09:14:12|54591.47
09:14:14|54584.16
09:14:14|54584.16
09:14:15|54584.63
09:14:16|54593.57
09:14:17|54593.57
09:14:18|54593.57
09:14:19|54593.57
09:14:20|54604.06
09:14:21|54604.06
09:14:22|54605.3
09:14:23|54602.93
09:14:24|54602.93
09:14:25|54602.93
09:14:26|54602.93
09:14:27|54602.93
09:14:28|54602.93
09:14:29|54602.93
09:14:30|54596.99
09:14:31|54597.04
09:14:32|54595.79
09:14:33|54595.79
09:14:34|54595.79
09:14:35|54598.07
09:14:36|54598.07
09:14:37|54584.74
09:14:38|54592.55
09:14:39|54598.82
09:14:41|54590.02
09:14:42|54586.25
09:14:42|54591.44
09:14:44|54588.09
09:14:45|54588.09
09:14:46|54586.26
09:14:46|54587.
09:14:47|54587.
09:14:48|54578.22
09:14:50|54578.22
09:14:51|54580.22
09:14:51|54580.22
09:14:53|54580.22
09:14:54|54580.22
09:14:55|54575.43
09:14:55|54575.42
09:14:57|54575.42
09:14:58|54575.42
09:15:00|54574.31
09:15:01|54574.31
09:15:02|54570.16
09:15:04|54570.16
09:15:05|54570.16
09:15:06|54569.23
09:15:07|54569.23
09:15:08|54569.23
09:15:09|54569.23
09:15:10|54569.23
09:15:11|54569.23
09:15:12|54569.23
09:15:13|54573.66
09:15:14|54573.67
09:15:15|54573.67
09:15:16|54573.67
09:15:17|54573.66
09:15:18|54573.66
09:15:19|54589.77
09:15:20|54592.35
09:15:21|54587.05
09:15:23|54584.78
09:15:23|54584.78
09:15:24|54584.71
09:15:26|54587.45
09:15:27|54587.45
09:15:27|54587.45
09:15:28|54584.72
09:15:29|54584.72
09:15:31|54584.72
09:15:31|54584.72
09:15:32|54584.72
09:15:33|54584.72
09:15:34|54584.72
09:15:35|54589.21
09:15:36|54589.21
09:15:37|54588.06
09:15:39|54588.06
09:15:40|54588.06
09:15:40|54588.06
09:15:41|54588.06
09:15:42|54584.61
09:15:43|54584.61
09:15:44|54584.61
09:15:45|54582.67
09:15:46|54575.56
09:15:47|54579.64
09:15:48|54579.64
09:15:49|54579.52
09:15:50|54579.52
09:15:51|54579.52
09:15:52|54579.52
09:15:53|54579.52
09:15:54|54579.52
09:15:55|54576.14
09:15:56|54576.22
09:15:58|54576.14
09:15:59|54576.14
09:16:01|54576.16
09:16:02|54576.19
09:16:04|54576.19
09:16:04|54576.2
09:16:06|54576.2
09:16:07|54576.2
09:16:08|54576.22
09:16:09|54576.22
09:16:10|54576.22
09:16:11|54576.22
09:16:12|54576.22
09:16:13|54576.21
09:16:14|54573.96
09:16:15|54573.15
09:16:16|54573.15
09:16:17|54573.15
09:16:18|54573.15
09:16:19|54578.2
09:16:20|54578.2
09:16:21|54593.7
09:16:22|54593.7
09:16:23|54593.69
09:16:24|54593.69
09:16:25|54593.69
09:16:26|54593.69
09:16:27|54593.69
09:16:28|54593.69
09:16:29|54588.47
09:16:30|54588.47
09:16:31|54588.48
09:16:32|54588.48
09:16:33|54591.96
09:16:34|54591.96
09:16:35|54591.68
09:16:36|54593.74
09:16:37|54593.74
09:16:38|54593.74
09:16:39|54592.9
09:16:40|54592.9
09:16:42|54600.
09:16:42|54605.3
09:16:43|54611.2
09:16:44|54611.19
09:16:45|54611.19
09:16:46|54611.19
09:16:48|54608.59
09:16:48|54608.59
09:16:50|54593.03
09:16:50|54601.05
09:16:52|54600.55
09:16:53|54600.55
09:16:54|54600.55
09:16:54|54604.67
09:16:55|54604.67
09:16:57|54611.18
09:16:58|54606.22
09:16:59|54606.22
09:17:00|54606.22
09:17:01|54606.22
09:17:03|54598.73
09:17:04|54598.73
09:17:05|54596.04
09:17:06|54596.04
09:17:07|54594.98
09:17:08|54592.71
09:17:09|54592.71
09:17:10|54592.71
09:17:11|54592.72
09:17:12|54592.69
09:17:13|54576.04
09:17:14|54576.04
09:17:15|54576.04
09:17:16|54576.04
09:17:17|54576.05
09:17:18|54576.04
09:17:19|54567.45
09:17:20|54564.79
09:17:21|54564.79
09:17:22|54564.79
09:17:24|54564.79
09:17:24|54564.79
09:17:25|54564.79
09:17:26|54564.8
09:17:27|54564.8
09:17:28|54573.17
09:17:29|54570.44
09:17:30|54570.44
09:17:31|54570.44
09:17:32|54568.04
09:17:33|54564.8
09:17:34|54576.8
09:17:35|54576.8
09:17:36|54576.8
09:17:37|54576.8
09:17:38|54579.98
09:17:39|54579.98
09:17:40|54579.98
09:17:42|54579.98
09:17:42|54569.35
09:17:43|54569.36
09:17:44|54565.68
09:17:45|54565.68
09:17:47|54565.68
09:17:48|54565.67
09:17:48|54564.79
09:17:49|54562.59
09:17:50|54562.59
09:17:51|54562.59
09:17:52|54562.59
09:17:53|54562.59
09:17:54|54562.59
09:17:55|54560.
09:17:56|54560.
09:17:57|54555.
09:17:58|54551.03
09:17:59|54552.78
09:18:00|54555.02
09:18:02|54555.02
09:18:03|54556.56
09:18:04|54556.56
09:18:05|54555.96
09:18:06|54555.96
09:18:07|54553.91
09:18:08|54553.77
09:18:10|54560.5
09:18:10|54560.49
09:18:11|54560.49
09:18:12|54560.49
09:18:13|54557.82
09:18:14|54557.82
09:18:15|54553.78
09:18:16|54553.79
09:18:17|54553.79
09:18:18|54546.23
09:18:19|54529.21
09:18:20|54530.
09:18:21|54530.
09:18:22|54544.91
09:18:23|54548.33
09:18:24|54548.33
09:18:25|54548.34
09:18:26|54569.4
09:18:27|54569.4
09:18:28|54569.4
09:18:29|54561.45
09:18:30|54561.45
09:18:31|54573.28
09:18:32|54583.73
09:18:33|54583.73
09:18:34|54583.73
09:18:35|54575.33
09:18:36|54581.67
09:18:37|54580.75
09:18:38|54573.31
09:18:39|54573.31
09:18:40|54573.3
09:18:41|54573.28
09:18:42|54573.26
09:18:43|54573.26
09:18:44|54573.26
09:18:45|54575.07
09:18:46|54575.07
09:18:47|54575.07
09:18:48|54575.07
09:18:49|54575.07
09:18:50|54575.07
09:18:51|54575.07
09:18:52|54571.13
09:18:53|54571.13
09:18:54|54571.13
09:18:55|54571.13
09:18:56|54576.04
09:18:57|54574.89
09:18:58|54569.59
09:18:59|54574.22
09:19:00|54574.22
09:19:02|54574.22
09:19:03|54574.22
09:19:04|54571.98
09:19:05|54592.25
09:19:06|54592.01
09:19:07|54593.62
09:19:09|54593.62
09:19:09|54593.62
09:19:11|54593.62
09:19:12|54593.62
09:19:13|54581.81
09:19:14|54581.81
09:19:15|54570.9
09:19:16|54575.71
09:19:17|54576.49
09:19:18|54576.49
09:19:19|54576.49
09:19:20|54598.18
09:19:21|54600.
09:19:22|54599.99
09:19:23|54599.99
09:19:24|54599.99
09:19:25|54599.99
09:19:26|54599.99
09:19:27|54599.99
09:19:28|54599.99
09:19:29|54599.99
09:19:30|54599.99
09:19:31|54600.
09:19:32|54599.99
09:19:33|54595.73
09:19:34|54595.73
09:19:35|54595.73
09:19:36|54595.73
09:19:37|54595.73
09:19:38|54589.35
09:19:39|54589.35
09:19:40|54589.35
09:19:41|54589.35
09:19:42|54589.35
09:19:43|54589.35
09:19:44|54589.35
09:19:45|54589.35
09:19:46|54589.35
09:19:47|54589.35
09:19:48|54589.35
09:19:49|54589.35
09:19:50|54592.63
09:19:51|54594.31
09:19:52|54594.31
09:19:53|54594.31
09:19:54|54592.5
09:19:55|54591.52
09:19:56|54591.52
09:19:57|54591.52
09:19:58|54591.5
09:19:59|54591.5
09:20:00|54591.5
09:20:01|54591.5
09:20:03|54597.91
09:20:05|54597.91
09:20:06|54602.98
09:20:07|54602.96
09:20:09|54602.96
09:20:10|54593.75
09:20:10|54596.22
09:20:12|54596.4
09:20:13|54596.4
09:20:14|54596.4
09:20:15|54596.4
09:20:16|54595.25
09:20:17|54595.25
09:20:18|54595.25
09:20:19|54595.25
09:20:20|54595.25
09:20:22|54595.25
09:20:22|54597.27
09:20:23|54597.27
09:20:24|54597.27
09:20:25|54597.27
09:20:26|54597.27
09:20:27|54602.86
09:20:28|54598.69
09:20:29|54598.69
09:20:30|54598.69
09:20:31|54598.69
09:20:32|54599.66
09:20:33|54599.66
09:20:34|54599.7
09:20:35|54599.7
09:20:36|54602.78
09:20:37|54601.88
09:20:38|54601.88
09:20:39|54601.88
09:20:40|54599.93
09:20:41|54599.93
09:20:42|54599.93
09:20:43|54599.93
09:20:44|54599.93
09:20:45|54598.69
09:20:46|54598.69
09:20:47|54598.69
09:20:48|54597.07
09:20:49|54596.01
09:20:50|54596.01
09:20:51|54596.01
09:20:52|54596.01
09:20:53|54596.01
09:20:54|54596.01
09:20:55|54597.87
09:20:56|54597.83
09:20:57|54597.83
09:20:58|54597.83
09:20:59|54599.2
09:21:00|54599.2
09:21:01|54596.02
09:21:02|54596.02
09:21:04|54596.02
09:21:06|54596.02
09:21:07|54596.02
09:21:08|54596.02
09:21:09|54596.02
09:21:11|54596.67
09:21:11|54596.68
09:21:12|54596.68
09:21:13|54596.67
09:21:14|54596.68
09:21:15|54596.09
09:21:16|54596.09
09:21:17|54596.7
09:21:18|54596.7
09:21:19|54596.7
09:21:20|54596.7
09:21:21|54596.7
09:21:22|54596.03
09:21:23|54596.03
09:21:24|54589.35
09:21:25|54589.35
09:21:26|54589.35
09:21:27|54589.36
09:21:28|54589.36
09:21:29|54589.35
09:21:30|54589.35
09:21:31|54589.35
09:21:32|54589.35
09:21:33|54589.35
09:21:34|54576.26
09:21:36|54576.25
09:21:36|54577.88
09:21:37|54580.77
09:21:38|54578.26
09:21:39|54578.27
09:21:40|54578.27
09:21:41|54578.27
09:21:42|54574.03
09:21:43|54576.79
09:21:44|54576.79
09:21:46|54578.41
09:21:46|54578.41
09:21:47|54578.41
09:21:48|54578.41
09:21:49|54575.89
09:21:50|54568.68
09:21:51|54595.3
09:21:52|54595.3
09:21:53|54575.9
09:21:54|54580.15
09:21:56|54580.16
09:21:58|54580.16
09:21:58|54577.59
09:21:59|54577.59
09:22:00|54577.75
09:22:01|54577.75
09:22:02|54577.75
09:22:03|54576.2
09:22:05|54576.2
09:22:07|54577.28
09:22:08|54577.28
09:22:09|54577.28
09:22:11|54577.28
09:22:11|54577.28
09:22:12|54580.63
09:22:13|54580.63
09:22:14|54580.63
09:22:15|54577.29
09:22:16|54580.89
09:22:17|54583.43
09:22:18|54580.88
09:22:20|54580.88
09:22:20|54580.92
09:22:21|54580.89
09:22:22|54582.91
09:22:23|54580.89
09:22:24|54580.89
09:22:25|54580.89
09:22:26|54580.88
09:22:27|54580.89
09:22:28|54580.88
09:22:29|54580.88
09:22:31|54580.88
09:22:31|54580.88
09:22:33|54580.88
09:22:34|54582.53
09:22:35|54582.53
09:22:36|54582.53
09:22:37|54581.08
09:22:38|54581.14
09:22:39|54581.14
09:22:40|54581.14
09:22:41|54582.
09:22:42|54594.95
09:22:43|54594.95
09:22:44|54592.06
09:22:45|54592.05
09:22:46|54592.1
09:22:47|54606.33
09:22:48|54606.33
09:22:49|54608.45
09:22:50|54608.45
09:22:52|54608.45
09:22:52|54608.45
09:22:54|54608.45
09:22:55|54608.45
09:22:56|54605.48
09:22:57|54605.48
09:22:58|54605.48
09:22:59|54605.48
09:23:00|54605.48
09:23:01|54605.48
09:23:02|54605.48
09:23:03|54608.41
09:23:04|54608.41
09:23:05|54608.41
09:23:07|54608.4
09:23:08|54608.4
09:23:09|54608.4
09:23:10|54608.4
09:23:11|54604.57
09:23:12|54604.58
09:23:13|54604.58
09:23:14|54604.58
09:23:15|54604.58
09:23:16|54604.57
09:23:17|54604.57
09:23:18|54604.57
09:23:19|54604.57
09:23:20|54604.57
09:23:21|54604.57
09:23:22|54604.57
09:23:23|54604.58
09:23:24|54604.58
09:23:25|54604.58
09:23:26|54604.58
09:23:27|54604.58
09:23:28|54604.58
09:23:29|54604.58
09:23:30|54608.39
09:23:31|54608.39
09:23:32|54608.39
09:23:33|54608.39
09:23:34|54608.39
09:23:35|54608.39
09:23:36|54608.39
09:23:37|54608.39
09:23:39|54608.39
09:23:39|54607.17
09:23:40|54608.26
09:23:41|54608.36
09:23:43|54608.36
09:23:43|54606.66
09:23:44|54608.37
09:23:45|54601.25
09:23:46|54608.1
09:23:47|54608.11
09:23:48|54608.11
09:23:49|54608.11
09:23:50|54608.4
09:23:52|54608.4
09:23:53|54608.4
09:23:53|54608.4
09:23:55|54608.4
09:23:55|54608.4
09:23:56|54608.4
09:23:57|54608.1
09:23:58|54605.14
09:23:59|54605.14
09:24:00|54605.14
09:24:02|54598.7
09:24:03|54598.7
09:24:04|54598.7
09:24:05|54598.7
09:24:07|54598.7
09:24:07|54598.7
09:24:09|54598.7
09:24:09|54598.7
09:24:10|54598.7
09:24:11|54598.7
09:24:12|54598.7
09:24:13|54598.7
09:24:14|54598.7
09:24:15|54575.7
09:24:16|54575.7
09:24:17|54575.7
09:24:18|54575.7
09:24:20|54575.7
09:24:20|54575.74
09:24:21|54575.74
09:24:22|54575.74
09:24:23|54575.75
09:24:25|54571.13
09:24:26|54571.13
09:24:26|54569.92
09:24:27|54576.31
09:24:28|54576.31
09:24:29|54576.31
09:24:30|54573.59
09:24:31|54573.59
09:24:32|54573.59
09:24:33|54573.59
09:24:34|54573.59
09:24:35|54573.59
09:24:36|54589.35
09:24:37|54589.35
09:24:38|54589.35
09:24:39|54589.35
09:24:40|54588.41
09:24:41|54588.41
09:24:42|54588.41
09:24:43|54588.41
09:24:44|54585.08
09:24:45|54585.08
09:24:46|54585.08
09:24:47|54585.76
09:24:48|54582.4
09:24:49|54580.4
09:24:50|54574.69
09:24:51|54574.69
09:24:52|54574.69
09:24:53|54574.69
09:24:54|54574.69
09:24:55|54574.69
09:24:56|54574.69
09:24:57|54574.69
09:24:58|54574.27
09:24:59|54573.49
09:25:00|54573.49
09:25:01|54576.24
09:25:02|54573.67
09:25:03|54577.44
09:25:04|54577.43
09:25:05|54577.43
09:25:07|54577.43
09:25:08|54577.4
09:25:10|54577.4
09:25:10|54575.45
09:25:12|54575.45
09:25:12|54575.45
09:25:13|54575.45
09:25:15|54577.37
09:25:16|54574.07
09:25:16|54574.07
09:25:18|54573.95
09:25:19|54573.95
09:25:19|54576.73
09:25:21|54576.7
09:25:22|54576.7
09:25:23|54576.7
09:25:24|54576.7
09:25:25|54576.7
09:25:26|54574.84
09:25:27|54574.84
09:25:28|54574.84
09:25:29|54574.84
09:25:30|54574.84
09:25:31|54574.84
09:25:32|54573.94
09:25:33|54573.94
09:25:34|54573.94
09:25:35|54573.94
09:25:36|54573.94
09:25:37|54573.94
09:25:38|54573.94
09:25:39|54573.94
09:25:40|54573.94
09:25:41|54573.
09:25:42|54573.
09:25:43|54573.
09:25:44|54572.34
09:25:45|54572.88
09:25:46|54574.87
09:25:47|54574.87
09:25:48|54574.87
09:25:49|54574.75
09:25:50|54574.75
09:25:51|54574.75
09:25:52|54574.75
09:25:53|54574.75
09:25:54|54574.75
09:25:55|54570.44
09:25:56|54583.09
09:25:57|54607.24
09:25:58|54607.29
09:25:59|54607.29
09:26:00|54607.29
09:26:01|54636.47
09:26:02|54636.28
09:26:03|54633.93
09:26:04|54623.3
09:26:05|54625.98
09:26:06|54621.06
09:26:07|54621.06
09:26:09|54611.99
09:26:10|54621.69
09:26:11|54615.27
09:26:13|54615.27
09:26:14|54627.99
09:26:15|54625.82
09:26:16|54634.63
09:26:17|54634.63
09:26:18|54660.54
09:26:19|54658.59
09:26:19|54658.59
09:26:20|54658.59
09:26:21|54658.59
09:26:22|54658.59
09:26:23|54658.59
09:26:25|54659.4
09:26:25|54659.4
09:26:26|54659.4
09:26:27|54659.41
09:26:29|54659.41
09:26:30|54659.41
09:26:31|54659.41
09:26:32|54659.41
09:26:33|54659.41
09:26:33|54659.41
09:26:34|54659.4
09:26:36|54659.4
09:26:36|54652.5
09:26:38|54652.49
09:26:38|54651.58
09:26:39|54651.58
09:26:40|54651.58
09:26:41|54651.58
09:26:42|54651.58
09:26:43|54651.58
09:26:44|54651.58
09:26:46|54651.59
09:26:46|54651.59
09:26:47|54651.59
09:26:49|54651.59
09:26:50|54651.59
09:26:51|54651.58
09:26:51|54652.5
09:26:53|54666.74
09:26:53|54666.74
09:26:54|54666.75
09:26:55|54675.
09:26:56|54675.98
09:26:57|54676.03
09:26:59|54676.03
09:26:59|54661.39
09:27:00|54661.39
09:27:01|54657.85
09:27:02|54668.56
09:27:03|54668.56
09:27:04|54668.56
09:27:05|54646.6
09:27:06|54646.6
09:27:07|54646.6
09:27:08|54648.95
09:27:10|54640.22
09:27:11|54633.14
09:27:12|54633.14
09:27:13|54633.14
09:27:14|54634.19
09:27:16|54634.19
09:27:16|54625.19
09:27:17|54625.19
09:27:18|54618.54
09:27:19|54607.65
09:27:20|54617.66
09:27:22|54610.35
09:27:23|54592.82
09:27:23|54592.82
09:27:24|54592.82
09:27:25|54592.82
09:27:26|54592.82
09:27:28|54592.82
09:27:29|54592.82
09:27:29|54592.82
09:27:30|54592.82
09:27:31|54597.34
09:27:32|54597.34
09:27:33|54597.34
09:27:34|54595.94
09:27:35|54595.94
09:27:36|54595.94
09:27:38|54595.94
09:27:39|54595.94
09:27:40|54595.94
09:27:41|54595.94
09:27:42|54595.94
09:27:43|54595.94
09:27:44|54595.94
09:27:45|54595.94
09:27:46|54595.94
09:27:47|54595.94
09:27:48|54595.94
09:27:49|54593.67
09:27:50|54593.67
09:27:51|54595.44
09:27:52|54595.44
09:27:53|54595.44
09:27:54|54595.44
09:27:55|54595.44
09:27:56|54600.21
09:27:57|54600.21
09:27:58|54594.82
09:27:59|54589.25
09:28:00|54577.75
09:28:01|54577.75
09:28:02|54577.75
09:28:03|54580.54
09:28:04|54588.59
09:28:05|54584.07
09:28:06|54584.07
09:28:07|54579.08
09:28:09|54578.07
09:28:09|54578.07
09:28:11|54578.07
09:28:13|54573.94
09:28:13|54573.94
09:28:15|54573.94
09:28:16|54562.95
09:28:17|54558.37
09:28:18|54558.37
09:28:18|54558.37
09:28:19|54558.37
09:28:20|54569.48
09:28:21|54567.85
09:28:23|54567.83
09:28:23|54567.82
09:28:24|54567.82
09:28:25|54558.64
09:28:27|54558.64
09:28:28|54558.64
09:28:28|54558.63
09:28:29|54558.64
09:28:30|54558.64
09:28:31|54558.64
09:28:33|54558.64
09:28:34|54558.64
09:28:34|54558.64
09:28:35|54558.64
09:28:37|54545.72
09:28:37|54545.72
09:28:39|54535.21
09:28:40|54535.21
09:28:40|54535.21
09:28:41|54535.21
09:28:42|54539.47
09:28:43|54537.97
09:28:45|54537.97
09:28:45|54537.97
09:28:46|54537.97
09:28:47|54537.97
09:28:48|54537.97
09:28:50|54522.39
09:28:50|54522.38
09:28:51|54522.39
09:28:53|54520.32
09:28:53|54520.32
09:28:54|54520.32
09:28:55|54523.99
09:28:56|54530.86
09:28:57|54522.55
09:28:58|54522.55
09:28:59|54522.54
09:29:00|54520.3
09:29:01|54502.7
09:29:02|54502.7
09:29:04|54514.76
09:29:04|54514.76
09:29:05|54514.76
09:29:06|54514.76
09:29:07|54514.76
09:29:08|54517.12
09:29:09|54517.12
09:29:11|54517.12
09:29:13|54517.12
09:29:14|54517.29
09:29:15|54517.29
09:29:16|54516.84
09:29:17|54502.01
09:29:18|54502.
09:29:19|54502.
09:29:20|54500.
09:29:21|54493.28
09:29:22|54493.28
09:29:23|54490.99
09:29:25|54490.99
09:29:25|54488.56
09:29:26|54488.56
09:29:27|54488.56
09:29:28|54488.56
09:29:29|54488.56
09:29:30|54500.09
09:29:31|54500.09
09:29:32|54500.09
09:29:33|54500.09
09:29:34|54500.09
09:29:36|54502.67
09:29:36|54502.67
09:29:37|54502.67
09:29:38|54502.67
09:29:40|54502.67
09:29:41|54502.67
09:29:42|54496.43
09:29:43|54496.43
09:29:44|54496.43
09:29:45|54499.47
09:29:46|54479.33
09:29:47|54472.32
09:29:48|54470.51
09:29:49|54470.51
09:29:50|54470.51
09:29:51|54462.05
09:29:52|54462.05
09:29:53|54474.24
09:29:54|54474.24
09:29:55|54494.11
09:29:56|54494.11
09:29:57|54494.1
09:29:58|54494.1
09:29:59|54493.91
09:30:00|54493.91
09:30:01|54483.3
09:30:02|54483.3
09:30:03|54483.28
09:30:04|54472.82
09:30:05|54472.07
09:30:06|54472.07
09:30:07|54467.49
09:30:08|54467.49
09:30:09|54467.49
09:30:10|54467.49
09:30:11|54476.4
09:30:12|54485.4
09:30:14|54485.53
09:30:14|54492.52
09:30:15|54502.66
09:30:17|54502.66
09:30:18|54502.66
09:30:18|54502.66
09:30:20|54502.66
09:30:21|54502.67
09:30:21|54502.67
09:30:22|54502.67
09:30:23|54502.67
09:30:24|54489.71
09:30:25|54489.71
09:30:27|54489.71
09:30:27|54489.71
09:30:29|54489.71
09:30:30|54489.71
09:30:30|54471.15
09:30:31|54471.14
09:30:32|54467.49
09:30:34|54467.49
09:30:34|54462.21
09:30:35|54462.21
09:30:36|54462.21
09:30:38|54459.36
09:30:38|54459.36
09:30:39|54459.36
09:30:40|54459.36
09:30:41|54452.4
09:30:42|54450.01
09:30:43|54450.01
09:30:45|54450.01
09:30:45|54450.01
09:30:46|54450.
09:30:47|54448.56
09:30:48|54433.34
09:30:49|54433.34
09:30:50|54443.72
09:30:51|54443.72
09:30:52|54441.03
09:30:53|54441.03
09:30:54|54440.99
09:30:55|54433.01
09:30:56|54433.01
09:30:57|54410.26
09:30:58|54391.96
09:30:59|54412.15
09:31:00|54421.74
09:31:01|54431.59
09:31:02|54431.59
09:31:03|54431.59
09:31:04|54446.62
09:31:05|54445.47
09:31:06|54445.47
09:31:07|54445.47
09:31:08|54414.43
09:31:09|54431.09
09:31:10|54431.09
09:31:11|54430.5
09:31:13|54424.39
09:31:14|54424.39
09:31:16|54428.46
09:31:17|54428.46
09:31:18|54428.46
09:31:19|54428.46
09:31:20|54428.46
09:31:22|54431.59
09:31:22|54421.69
09:31:23|54415.21
09:31:24|54418.24
09:31:25|54418.23
09:31:26|54418.23
09:31:27|54438.49
09:31:28|54434.74
09:31:30|54423.27
09:31:31|54423.27
09:31:31|54423.27
09:31:33|54423.27
09:31:34|54439.19
09:31:34|54439.19
09:31:36|54431.2
09:31:37|54431.2
09:31:37|54431.2
09:31:38|54431.17
09:31:40|54431.16
09:31:41|54431.16
09:31:42|54427.89
09:31:43|54427.89
09:31:44|54426.47
09:31:45|54422.43
09:31:46|54432.93
09:31:47|54425.97
09:31:48|54428.96
09:31:49|54428.96
09:31:50|54428.96
09:31:51|54424.79
09:31:52|54424.79
09:31:53|54420.9
09:31:54|54420.5
09:31:55|54415.17
09:31:56|54424.94
09:31:57|54428.95
09:31:58|54428.95
09:31:59|54428.95
09:32:00|54417.82
09:32:01|54417.82
09:32:02|54417.82
09:32:03|54407.43
09:32:04|54407.43
09:32:05|54404.36
09:32:06|54403.99
09:32:07|54404.
09:32:08|54404.
09:32:09|54388.64
09:32:10|54388.64
09:32:11|54388.64
09:32:12|54388.64
09:32:13|54409.53
09:32:15|54409.53
09:32:16|54409.57
09:32:17|54392.15
09:32:19|54374.93
09:32:19|54380.45
09:32:20|54357.68
09:32:21|54368.23
09:32:22|54368.23
09:32:23|54382.02
09:32:24|54382.03
09:32:25|54374.1
09:32:27|54374.1
09:32:28|54354.73
09:32:29|54351.53
09:32:29|54351.07
09:32:31|54351.07
09:32:31|54351.07
09:32:32|54353.31
09:32:33|54353.31
09:32:34|54363.34
09:32:35|54368.38
09:32:36|54368.38
09:32:37|54366.6
09:32:39|54368.38
09:32:39|54371.78
09:32:41|54364.31
09:32:42|54364.31
09:32:43|54364.31
09:32:44|54364.31
09:32:45|54364.31
09:32:46|54364.31
09:32:47|54364.31
09:32:48|54386.14
09:32:49|54386.14
09:32:50|54403.88
09:32:51|54401.23
09:32:52|54401.23
09:32:53|54401.23
09:32:54|54401.23
09:32:56|54390.23
09:32:56|54390.23
09:32:57|54394.6
09:32:58|54394.6
09:32:59|54394.6
09:33:01|54388.1
09:33:01|54388.1
09:33:02|54369.52
09:33:03|54375.11
09:33:04|54375.11
09:33:05|54375.11
09:33:06|54362.8
09:33:07|54362.8
09:33:08|54362.8
09:33:09|54362.79
09:33:10|54362.8
09:33:11|54362.8
09:33:12|54351.98
09:33:13|54357.69
09:33:15|54357.7
09:33:16|54357.69
09:33:17|54357.65
09:33:18|54357.65
09:33:19|54357.65
09:33:21|54357.08
09:33:22|54357.07
09:33:23|54353.48
09:33:24|54357.07
09:33:25|54357.07
09:33:26|54357.07
09:33:27|54357.07
09:33:28|54357.11
09:33:29|54357.11
09:33:30|54362.44
09:33:31|54362.78
09:33:32|54362.78
09:33:33|54374.47
09:33:34|54374.47
09:33:35|54374.47
09:33:36|54374.47
09:33:37|54375.36
09:33:38|54375.37
09:33:39|54367.46
09:33:40|54367.46
09:33:41|54367.46
09:33:42|54367.46
09:33:43|54367.46
09:33:44|54358.56
09:33:45|54371.1
09:33:46|54377.45
09:33:47|54374.7
09:33:48|54374.7
09:33:49|54374.74
09:33:50|54374.74
09:33:51|54374.74
09:33:52|54374.74
09:33:53|54372.64
09:33:54|54372.64
09:33:55|54384.6
09:33:56|54387.74
09:33:57|54389.19
09:33:58|54389.2
09:33:59|54368.22
09:34:00|54368.22
09:34:01|54368.22
09:34:02|54368.22
09:34:04|54371.28
09:34:04|54371.28
09:34:05|54377.34
09:34:06|54401.99
09:34:07|54401.99
09:34:08|54402.
09:34:09|54402.
09:34:10|54401.99
09:34:11|54400.3
09:34:12|54394.9
09:34:13|54382.22
09:34:14|54372.66
09:34:16|54369.75
09:34:17|54369.75
09:34:18|54368.93
09:34:20|54368.92
09:34:20|54384.86
09:34:21|54384.86
09:34:22|54384.86
09:34:24|54384.86
09:34:24|54384.86
09:34:25|54402.
09:34:26|54402.
09:34:27|54396.05
09:34:28|54396.05
09:34:29|54396.05
09:34:31|54375.48
09:34:31|54371.55
09:34:32|54371.55
09:34:33|54371.57
09:34:34|54371.57
09:34:35|54371.57
09:34:36|54371.57
09:34:37|54376.95
09:34:38|54377.42
09:34:39|54377.42
09:34:41|54377.42
09:34:41|54374.09
09:34:42|54374.09
09:34:43|54371.58
09:34:44|54371.58
09:34:45|54371.57
09:34:46|54371.57
09:34:47|54371.57
09:34:48|54371.57
09:34:49|54361.59
09:34:50|54361.65
09:34:51|54361.66
09:34:52|54367.65
09:34:53|54367.65
09:34:54|54365.79
09:34:55|54373.15
09:34:56|54375.85
09:34:57|54375.85
09:34:58|54380.87
09:34:59|54384.93
09:35:00|54384.93
09:35:01|54384.93
09:35:03|54384.93
09:35:03|54384.93
09:35:04|54384.93
09:35:05|54382.19
09:35:06|54385.02
09:35:07|54385.02
09:35:08|54385.02
09:35:09|54385.02
09:35:10|54385.02
09:35:11|54400.15
09:35:12|54402.
09:35:13|54408.24
09:35:14|54408.57
09:35:15|54408.6
09:35:16|54408.6
09:35:18|54408.6
09:35:20|54405.19
09:35:20|54405.19
09:35:21|54405.2
09:35:22|54405.19
09:35:24|54405.19
09:35:25|54405.19
09:35:26|54405.23
09:35:27|54405.24
09:35:28|54405.24
09:35:28|54405.24
09:35:29|54413.13
09:35:30|54432.58
09:35:32|54429.61
09:35:32|54429.61
09:35:33|54429.61
09:35:35|54429.61
09:35:36|54429.61
09:35:36|54429.61
09:35:37|54431.29
09:35:39|54425.46
09:35:39|54425.46
09:35:41|54425.46
09:35:41|54425.46
09:35:42|54423.35
09:35:43|54423.35
09:35:44|54419.44
09:35:45|54413.13
09:35:46|54413.13
09:35:47|54405.2
09:35:48|54405.2
09:35:50|54405.2
09:35:50|54405.2
09:35:52|54405.2
09:35:53|54405.19
09:35:53|54398.82
09:35:55|54402.2
09:35:55|54402.2
09:35:56|54406.09
09:35:58|54418.64
09:35:59|54421.74
09:36:00|54421.75
09:36:02|54421.75
09:36:02|54432.58
09:36:04|54432.58
09:36:05|54432.59
09:36:05|54432.59
09:36:06|54432.58
09:36:08|54432.58
09:36:08|54432.42
09:36:10|54427.98
09:36:11|54427.98
09:36:12|54423.97
09:36:13|54423.97
09:36:14|54423.97
09:36:15|54423.97
09:36:16|54417.8
09:36:16|54417.8
09:36:19|54418.1
09:36:19|54418.1
09:36:21|54418.11
09:36:22|54426.41
09:36:23|54426.96
09:36:23|54420.6
09:36:24|54418.41
09:36:25|54418.41
09:36:26|54419.11
09:36:27|54419.11
09:36:28|54419.11
09:36:29|54419.11
09:36:31|54419.11
09:36:31|54419.11
09:36:33|54418.45
09:36:33|54418.45
09:36:34|54418.45
09:36:35|54423.91
09:36:36|54423.91
09:36:37|54429.34
09:36:38|54420.26
09:36:39|54420.26
09:36:40|54420.26
09:36:41|54420.26
09:36:42|54422.77
09:36:43|54422.78
09:36:44|54422.78
09:36:45|54424.17
09:36:46|54424.17
09:36:47|54424.23
09:36:48|54424.26
09:36:49|54424.26
09:36:50|54424.22
09:36:51|54424.22
09:36:52|54424.22
09:36:53|54424.22
09:36:54|54424.23
09:36:56|54424.22
09:36:57|54424.23
09:36:58|54424.23
09:36:59|54419.12
09:37:00|54419.12
09:37:00|54419.12
09:37:01|54419.12
09:37:02|54419.12
09:37:03|54419.19
09:37:05|54419.19
09:37:05|54419.19
09:37:07|54419.19
09:37:08|54419.19
09:37:08|54408.24
09:37:09|54401.54
09:37:10|54401.54
09:37:12|54401.52
09:37:12|54401.53
09:37:13|54401.53
09:37:14|54401.53
09:37:16|54401.53
09:37:16|54401.53
09:37:18|54391.78
09:37:19|54391.57
09:37:21|54391.57
09:37:21|54391.57
09:37:23|54390.61
09:37:25|54390.61
09:37:26|54390.61
09:37:28|54390.57
09:37:29|54385.11
09:37:30|54385.11
09:37:30|54384.76
09:37:31|54384.76
09:37:32|54378.87
09:37:33|54378.87
09:37:34|54378.87
09:37:36|54378.87
09:37:36|54378.88
09:37:37|54378.88
09:37:38|54379.67
09:37:39|54379.67
09:37:41|54379.67
09:37:41|54384.79
09:37:43|54379.71
09:37:43|54379.71
09:37:45|54379.71
09:37:46|54379.71
09:37:46|54386.07
09:37:47|54386.07
09:37:48|54386.08
09:37:49|54386.08
09:37:51|54386.08
09:37:51|54386.07
09:37:53|54380.89
09:37:53|54380.89
09:37:54|54380.89
09:37:55|54380.89
09:37:58|54382.46
09:37:58|54387.6
09:37:59|54380.91
09:38:00|54380.91
09:38:01|54380.91
09:38:02|54380.
09:38:03|54380.
09:38:04|54380.01
09:38:05|54380.01
09:38:06|54380.01
09:38:07|54380.01
09:38:08|54380.01
09:38:10|54380.01
09:38:10|54380.01
09:38:11|54380.01
09:38:12|54380.01
09:38:13|54371.62
09:38:14|54371.62
09:38:15|54371.62
09:38:16|54371.62
09:38:17|54371.62
09:38:18|54371.62
09:38:20|54371.62
09:38:21|54360.24
09:38:22|54360.24
09:38:23|54360.24
09:38:25|54360.33
09:38:26|54360.33
09:38:27|54364.28
09:38:28|54365.14
09:38:28|54358.14
09:38:29|54358.14
09:38:31|54358.14
09:38:32|54358.14
09:38:33|54358.14
09:38:34|54358.14
09:38:35|54356.71
09:38:36|54354.34
09:38:36|54354.34
09:38:37|54356.32
09:38:39|54356.28
09:38:41|54351.07
09:38:42|54351.07
09:38:42|54350.
09:38:44|54344.48
09:38:44|54344.49
09:38:45|54344.49
09:38:47|54325.78
09:38:47|54325.78
09:38:49|54332.97
09:38:49|54332.97
09:38:50|54332.97
09:38:52|54344.47
09:38:52|54344.52
09:38:54|54344.52
09:38:55|54344.52
09:38:55|54350.
09:38:56|54350.
09:38:57|54366.43
09:38:59|54363.44
09:38:59|54359.54
09:39:00|54362.73
09:39:01|54362.73
09:39:03|54362.74
09:39:03|54374.9
09:39:04|54363.2
09:39:05|54363.2
09:39:06|54363.2
09:39:07|54345.83
09:39:08|54346.33
09:39:09|54346.33
09:39:10|54344.07
09:39:11|54344.07
09:39:12|54331.35
09:39:13|54331.35
09:39:14|54325.53
09:39:15|54325.53
09:39:16|54306.69
09:39:17|54306.69
09:39:18|54306.69
09:39:19|54306.69
09:39:21|54300.
09:39:23|54300.01
09:39:23|54300.01
09:39:25|54300.01
09:39:26|54301.81
09:39:27|54300.01
09:39:28|54300.01
09:39:30|54301.82
09:39:31|54300.
09:39:32|54300.01
09:39:33|54300.01
09:39:34|54300.
09:39:35|54296.66
09:39:36|54292.54
09:39:37|54292.
09:39:38|54292.
09:39:39|54292.14
09:39:40|54289.58
09:39:41|54289.58
09:39:42|54302.39
09:39:43|54294.22
09:39:44|54297.28
09:39:45|54297.28
09:39:46|54297.28
09:39:47|54297.27
09:39:48|54297.27
09:39:49|54307.68
09:39:50|54326.41
09:39:51|54326.41
09:39:52|54338.84
09:39:53|54338.84
09:39:54|54338.84
09:39:55|54337.18
09:39:56|54344.48
09:39:57|54349.98
09:39:58|54349.98
09:39:59|54349.98
09:40:00|54349.98
09:40:01|54349.98
09:40:02|54353.66
09:40:03|54368.7
09:40:04|54363.3
09:40:05|54361.58
09:40:06|54358.79
09:40:07|54358.79
09:40:08|54363.58
09:40:09|54363.58
09:40:10|54368.2
09:40:11|54366.84
09:40:12|54366.84
09:40:13|54343.25
09:40:14|54332.17
09:40:15|54326.56
09:40:16|54326.56
09:40:17|54341.15
09:40:18|54319.1
09:40:19|54319.1
09:40:20|54319.1
09:40:21|54319.1
09:40:23|54319.1
09:40:25|54319.1
09:40:25|54322.9
09:40:27|54322.9
09:40:27|54315.15
09:40:29|54315.15
09:40:29|54315.15
09:40:30|54312.51
09:40:31|54312.51
09:40:32|54312.51
09:40:33|54312.51
09:40:34|54312.51
09:40:35|54312.51
09:40:37|54313.01
09:40:37|54313.01
09:40:38|54313.01
09:40:39|54313.01
09:40:40|54313.01
09:40:41|54313.01
09:40:42|54308.04
09:40:43|54314.13
09:40:44|54314.13
09:40:45|54314.13
09:40:46|54314.13
09:40:47|54314.13
09:40:48|54314.13
09:40:49|54314.13
09:40:50|54314.13
09:40:51|54314.13
09:40:52|54314.14
09:40:53|54315.15
09:40:54|54325.25
09:40:55|54325.25
09:40:56|54320.39
09:40:57|54320.39
09:40:58|54320.39
09:40:59|54320.39
09:41:00|54320.39
09:41:01|54325.39
09:41:02|54325.39
09:41:03|54329.67
09:41:04|54329.67
09:41:05|54329.67
09:41:06|54336.58
09:41:07|54336.58
09:41:08|54336.58
09:41:09|54336.58
09:41:10|54336.58
09:41:11|54336.58
09:41:12|54336.58
09:41:13|54340.03
09:41:14|54340.03
09:41:15|54340.03
09:41:16|54340.03
09:41:17|54343.96
09:41:18|54343.96
09:41:19|54343.96
09:41:20|54343.96
09:41:21|54343.96
09:41:23|54350.58
09:41:25|54350.59
09:41:25|54350.59
09:41:27|54323.86
09:41:28|54323.86
09:41:29|54323.86
09:41:30|54323.86
09:41:30|54320.48
09:41:32|54320.76
09:41:34|54313.26
09:41:34|54311.89
09:41:36|54320.21
09:41:37|54317.56
09:41:37|54327.37
09:41:38|54327.36
09:41:39|54327.36
09:41:40|54327.36
09:41:41|54320.03
09:41:42|54300.
09:41:43|54300.
09:41:44|54300.
09:41:45|54305.65
09:41:47|54320.2
09:41:47|54305.83
09:41:49|54305.83
09:41:50|54305.83
09:41:51|54305.82
09:41:52|54288.76
09:41:53|54298.86
09:41:53|54310.87
09:41:55|54320.21
09:41:55|54323.8
09:41:58|54323.57
09:41:58|54323.24
09:42:00|54323.24
09:42:01|54323.24
09:42:02|54321.68
09:42:03|54321.68
09:42:03|54320.17
09:42:04|54320.17
09:42:05|54320.17
09:42:06|54320.17
09:42:07|54311.48
09:42:08|54311.48
09:42:09|54311.48
09:42:10|54311.48
09:42:11|54311.48
09:42:12|54311.48
09:42:13|54317.11
09:42:14|54323.62
09:42:16|54323.62
09:42:16|54323.62
09:42:17|54317.16
09:42:18|54317.16
09:42:19|54317.16
09:42:21|54317.16
09:42:21|54317.16
09:42:22|54317.16
09:42:24|54317.16
09:42:26|54319.98
09:42:26|54319.98
09:42:28|54319.98
09:42:29|54332.63
09:42:30|54332.63
09:42:31|54332.51
09:42:32|54342.91
09:42:32|54345.97
09:42:34|54345.97
09:42:35|54342.01
09:42:37|54342.01
09:42:37|54342.01
09:42:38|54342.01
09:42:39|54328.56
09:42:41|54328.56
09:42:41|54328.55
09:42:42|54326.13
09:42:43|54326.13
09:42:44|54326.13
09:42:46|54326.18
09:42:46|54344.98
09:42:47|54344.98
09:42:49|54344.98
09:42:50|54344.98
09:42:50|54344.98
09:42:51|54344.98
09:42:52|54344.98
09:42:53|54329.08
09:42:55|54329.08
09:42:55|54329.08
09:42:57|54329.08
09:42:57|54329.08
09:42:58|54332.28
09:42:59|54332.28
09:43:00|54332.28
09:43:02|54332.28
09:43:02|54332.28
09:43:03|54332.28
09:43:04|54332.28
09:43:05|54337.9
09:43:07|54337.9
09:43:07|54339.26
09:43:08|54339.29
09:43:09|54339.29
09:43:10|54339.29
09:43:12|54339.29
09:43:12|54339.33
09:43:13|54346.43
09:43:14|54341.56
09:43:15|54341.56
09:43:16|54341.56
09:43:18|54341.56
09:43:18|54341.56
09:43:19|54336.48
09:43:20|54336.48
09:43:21|54336.48
09:43:22|54339.23
09:43:23|54337.43
09:43:24|54337.43
09:43:27|54337.43
09:43:28|54337.43
09:43:29|54337.43
09:43:30|54337.43
09:43:30|54337.43
09:43:32|54346.25
09:43:33|54347.25
09:43:34|54347.26
09:43:35|54347.26
09:43:35|54347.26
09:43:37|54347.26
09:43:38|54347.26
09:43:39|54347.23
09:43:40|54347.27
09:43:41|54347.3
09:43:42|54347.36
09:43:43|54349.17
09:43:44|54349.17
09:43:45|54349.17
09:43:46|54349.17
09:43:46|54349.17
09:43:48|54347.
09:43:49|54347.
09:43:51|54347.
09:43:51|54347.
09:43:52|54347.
09:43:53|54340.2
09:43:54|54338.35
09:43:55|54338.35
09:43:56|54338.35
09:43:57|54338.35
09:43:58|54338.85
09:43:59|54345.16
09:44:00|54349.76
09:44:01|54349.76
09:44:02|54342.01
09:44:03|54342.01
09:44:04|54342.01
09:44:05|54340.34
09:44:06|54342.5
09:44:07|54342.5
09:44:08|54342.48
09:44:09|54342.49
09:44:10|54342.49
09:44:11|54342.49
09:44:12|54349.81
09:44:13|54349.81
09:44:14|54343.9
09:44:15|54344.39
09:44:16|54350.32
09:44:17|54350.32
09:44:18|54348.83
09:44:19|54348.83
09:44:20|54348.83
09:44:21|54348.83
09:44:22|54348.86
09:44:23|54348.86
09:44:24|54348.9
09:44:26|54364.7
09:44:28|54364.7
09:44:28|54364.7
09:44:29|54364.7
09:44:31|54364.7
09:44:32|54364.7
09:44:33|54364.7
09:44:34|54359.57
09:44:34|54363.
09:44:35|54363.
09:44:36|54363.
09:44:38|54367.19
09:44:38|54367.19
09:44:40|54367.19
09:44:40|54365.83
09:44:41|54365.83
09:44:43|54366.54
09:44:43|54366.55
09:44:45|54366.55
09:44:45|54366.55
09:44:46|54365.85
09:44:47|54365.85
09:44:48|54365.85
09:44:50|54365.85
09:44:50|54365.85
09:44:51|54365.85
09:44:53|54365.85
09:44:54|54365.85
09:44:54|54365.85
09:44:55|54365.85
09:44:56|54351.06
09:44:58|54351.46
09:44:59|54351.46
09:44:59|54345.7
09:45:00|54351.46
09:45:02|54351.48
09:45:03|54351.48
09:45:03|54351.48
09:45:04|54351.06
09:45:05|54351.06
09:45:07|54351.06
09:45:08|54351.06
09:45:09|54354.19
09:45:10|54354.19
09:45:11|54374.53
09:45:12|54374.53
09:45:13|54374.61
09:45:14|54383.37
09:45:15|54383.37
09:45:16|54383.37
09:45:17|54388.42
09:45:18|54388.42
09:45:19|54388.42
09:45:20|54388.42
09:45:21|54388.42
09:45:22|54388.42
09:45:23|54388.42
09:45:24|54389.59
09:45:25|54389.59
09:45:26|54389.61
09:45:27|54389.61
09:45:28|54389.61
09:45:30|54389.27
09:45:30|54389.26
09:45:32|54389.26
09:45:34|54389.27
09:45:35|54388.39
09:45:36|54388.39
09:45:37|54388.39
09:45:38|54388.39
09:45:40|54388.39
09:45:41|54387.53
09:45:42|54387.53
09:45:43|54387.79
09:45:44|54387.79
09:45:44|54387.79
09:45:45|54387.79
09:45:48|54387.44
09:45:48|54388.38
09:45:49|54372.05
09:45:50|54372.09
09:45:51|54372.09
09:45:52|54372.09
09:45:53|54378.91
09:45:54|54378.91
09:45:56|54378.91
09:45:56|54380.04
09:45:57|54380.04
09:45:58|54380.04
09:45:59|54380.04
09:46:00|54380.08
09:46:01|54380.08
09:46:02|54375.8
09:46:03|54375.8
09:46:04|54375.8
09:46:05|54375.8
09:46:06|54379.05
09:46:07|54380.08
09:46:08|54380.09
09:46:09|54393.14
09:46:10|54393.14
09:46:11|54393.14
09:46:12|54393.14
09:46:13|54393.14
09:46:15|54393.36
09:46:15|54393.4
09:46:17|54393.37
09:46:18|54393.37
09:46:19|54393.37
09:46:20|54393.37
09:46:21|54393.37
09:46:22|54394.83
09:46:22|54394.83
09:46:24|54394.83
09:46:24|54394.83
09:46:25|54393.37
09:46:27|54393.36
09:46:27|54393.37
09:46:29|54380.04
09:46:30|54389.11
09:46:31|54389.11
09:46:32|54389.11
09:46:33|54389.11
09:46:34|54391.57
09:46:35|54391.57
09:46:36|54391.57
09:46:38|54391.57
09:46:38|54399.91
09:46:39|54399.91
09:46:40|54399.91
09:46:41|54399.91
09:46:42|54399.91
09:46:43|54399.93
09:46:44|54399.93
09:46:45|54399.93
09:46:47|54399.93
09:46:48|54399.93
09:46:49|54399.93
09:46:49|54399.93
09:46:50|54398.64
09:46:51|54398.64
09:46:52|54396.31
09:46:53|54396.31
09:46:54|54396.32
09:46:55|54396.31
09:46:56|54396.31
09:46:57|54396.26
09:46:59|54390.47
09:46:59|54390.47
09:47:00|54390.47
09:47:01|54390.47
09:47:02|54390.47
09:47:03|54390.47
09:47:04|54398.99
09:47:06|54398.99
09:47:06|54398.99
09:47:07|54393.27
09:47:09|54399.92
09:47:09|54393.96
09:47:11|54394.96
09:47:11|54394.96
09:47:12|54395.82
09:47:14|54399.99
09:47:14|54399.99
09:47:15|54399.99
09:47:16|54399.99
09:47:17|54399.99
09:47:18|54399.99
09:47:19|54399.99
09:47:20|54399.99
09:47:21|54399.99
09:47:22|54390.01
09:47:23|54390.01
09:47:24|54390.01
09:47:25|54390.01
09:47:26|54390.01
09:47:27|54390.06
09:47:29|54390.05
09:47:30|54390.28
09:47:32|54392.08
09:47:32|54392.08
09:47:34|54391.84
09:47:34|54391.84
09:47:35|54390.27
09:47:37|54390.28
09:47:38|54390.01
09:47:39|54390.01
09:47:41|54390.05
09:47:41|54394.17
09:47:42|54394.17
09:47:43|54390.31
09:47:44|54390.31
09:47:45|54390.31
09:47:46|54390.31
09:47:47|54390.31
09:47:48|54390.31
09:47:49|54390.31
09:47:50|54390.31
09:47:51|54390.31
09:47:53|54390.31
09:47:54|54390.31
09:47:55|54391.79
09:47:55|54391.79
09:47:56|54391.79
09:47:57|54396.35
09:47:58|54395.15
09:48:00|54395.15
09:48:00|54395.15
09:48:01|54393.21
09:48:02|54393.21
09:48:03|54393.21
09:48:04|54390.76
09:48:05|54390.76
09:48:06|54390.76
09:48:08|54390.76
09:48:09|54390.76
09:48:09|54390.76
09:48:10|54390.76
09:48:11|54390.76
09:48:12|54390.88
09:48:13|54391.04
09:48:14|54391.04
09:48:15|54391.04
09:48:17|54391.04
09:48:18|54391.04
09:48:19|54390.77
09:48:19|54390.77
09:48:20|54390.77
09:48:21|54390.77
09:48:23|54390.77
09:48:23|54391.83
09:48:24|54391.83
09:48:25|54391.83
09:48:26|54400.
09:48:27|54400.
09:48:28|54400.
09:48:31|54400.
09:48:31|54400.
09:48:33|54400.95
09:48:35|54400.95
09:48:36|54400.95
09:48:36|54400.95
09:48:38|54396.15
09:48:38|54396.15
09:48:40|54396.15
09:48:41|54396.15
09:48:42|54396.15
09:48:44|54396.15
09:48:45|54396.16
09:48:45|54396.16
09:48:47|54396.16
09:48:47|54396.16
09:48:49|54396.16
09:48:50|54396.16
09:48:50|54396.16
09:48:52|54396.16
09:48:52|54396.15
09:48:54|54396.15
09:48:54|54396.15
09:48:55|54396.15
09:48:56|54396.15
09:48:57|54397.75
09:48:58|54397.75
09:48:59|54400.95
09:49:01|54400.95
09:49:01|54400.96
09:49:02|54400.96
09:49:04|54400.96
09:49:04|54400.96
09:49:05|54401.
09:49:06|54402.03
09:49:07|54402.03
09:49:08|54402.03
09:49:09|54402.03
09:49:10|54402.03
09:49:12|54401.07
09:49:13|54401.07
09:49:14|54401.07
09:49:15|54401.07
09:49:16|54401.07
09:49:17|54401.07
09:49:18|54396.4
09:49:19|54396.4
09:49:20|54396.4
09:49:21|54396.4
09:49:22|54396.41
09:49:23|54396.41
09:49:24|54396.41
09:49:25|54396.41
09:49:26|54396.41
09:49:27|54396.41
09:49:28|54396.41
09:49:29|54396.41
09:49:30|54396.41
09:49:32|54396.44
09:49:33|54396.44
09:49:34|54396.44
09:49:34|54396.44
09:49:36|54396.44
09:49:37|54396.41
09:49:39|54396.41
09:49:40|54396.41
09:49:41|54396.41
09:49:41|54396.41
09:49:42|54396.4
09:49:44|54396.4
09:49:44|54396.4
09:49:46|54396.4
09:49:46|54396.15
09:49:47|54396.15
09:49:48|54396.15
09:49:49|54396.15
09:49:50|54396.15
09:49:52|54396.16
09:49:52|54396.16
09:49:53|54396.16
09:49:54|54396.16
09:49:55|54396.15
09:49:56|54396.15
09:49:58|54396.15
09:49:58|54396.15
09:49:59|54396.15
09:50:00|54396.15
09:50:02|54396.15
09:50:02|54396.16
09:50:03|54396.16
09:50:04|54396.15
09:50:05|54398.89
09:50:06|54398.89
09:50:07|54398.89
09:50:08|54399.93
09:50:09|54399.93
09:50:10|54402.53
09:50:11|54396.78
09:50:12|54402.23
09:50:13|54402.23
09:50:15|54402.23
09:50:15|54401.54
09:50:16|54401.54
09:50:18|54401.54
09:50:18|54401.54
09:50:19|54401.54
09:50:21|54403.99
09:50:21|54403.99
09:50:22|54403.99
09:50:23|54403.33
09:50:24|54403.99
09:50:25|54403.99
09:50:26|54403.99
09:50:27|54402.25
09:50:28|54402.26
09:50:29|54402.26
09:50:30|54402.26
09:50:33|54401.57
09:50:34|54404.98
09:50:35|54404.98
09:50:36|54396.16
09:50:38|54396.16
09:50:38|54396.16
09:50:40|54396.16
09:50:40|54396.15
09:50:41|54396.15
09:50:43|54396.15
09:50:44|54396.15
09:50:45|54402.12
09:50:46|54402.12
09:50:47|54402.12
09:50:48|54402.12
09:50:49|54402.12
09:50:50|54395.69
09:50:51|54395.69
09:50:52|54392.86
09:50:53|54392.86
09:50:54|54395.16
09:50:55|54395.16
09:50:56|54396.15
09:50:57|54396.15
09:50:58|54396.14
09:50:59|54396.14
09:51:00|54396.14
09:51:01|54396.14
09:51:02|54396.14
09:51:03|54396.14
09:51:05|54396.14
09:51:07|54396.15
09:51:07|54396.14
09:51:08|54396.14
09:51:09|54396.14
09:51:10|54396.14
09:51:11|54396.14
09:51:12|54396.14
09:51:13|54396.14
09:51:14|54396.15
09:51:15|54397.28
09:51:16|54398.98
09:51:17|54398.98
09:51:18|54400.42
09:51:19|54400.42
09:51:20|54405.
09:51:21|54405.
09:51:23|54405.
09:51:23|54401.11
09:51:24|54401.1
09:51:25|54401.1
09:51:26|54401.1
09:51:27|54401.1
09:51:28|54401.1
09:51:29|54401.1
09:51:30|54400.9
09:51:31|54400.9
09:51:33|54398.28
09:51:35|54400.89
09:51:36|54400.89
09:51:37|54398.37
09:51:37|54398.37
09:51:39|54398.37
09:51:40|54398.37
09:51:40|54398.37
09:51:41|54398.37
09:51:42|54396.18
09:51:44|54396.25
09:51:45|54396.25
09:51:46|54396.14
09:51:47|54388.54
09:51:48|54375.
09:51:49|54365.97
09:51:50|54365.18
09:51:51|54365.18
09:51:52|54365.18
09:51:53|54365.18
09:51:54|54355.26
09:51:55|54354.44
09:51:56|54354.44
09:51:57|54354.44
09:51:58|54351.04
09:51:59|54351.04
09:52:00|54351.03
09:52:01|54351.03
09:52:02|54351.03
09:52:03|54351.06
09:52:04|54351.06
09:52:05|54354.64
09:52:06|54354.1
09:52:08|54345.05
09:52:08|54340.35
09:52:09|54340.35
09:52:10|54340.35
09:52:12|54340.35
09:52:12|54340.35
09:52:13|54340.34
09:52:14|54340.34
09:52:15|54340.34
09:52:16|54340.34
09:52:17|54340.34
09:52:18|54340.34
09:52:19|54340.34
09:52:20|54340.34
09:52:21|54340.34
09:52:22|54340.34
09:52:23|54340.34
09:52:24|54337.43
09:52:25|54337.43
09:52:26|54305.1
09:52:27|54301.96
09:52:28|54301.96
09:52:29|54300.03
09:52:30|54300.03
09:52:31|54307.19
09:52:32|54300.
09:52:34|54300.01
09:52:35|54302.82
09:52:36|54302.82
09:52:38|54307.3
09:52:39|54307.3
09:52:41|54313.
09:52:41|54306.12
09:52:42|54306.12
09:52:43|54306.12
09:52:45|54306.12
09:52:45|54301.08
09:52:46|54302.78
09:52:48|54302.78
09:52:49|54302.78
09:52:50|54302.78
09:52:51|54311.02
09:52:51|54323.57
09:52:53|54323.57
09:52:53|54323.57
09:52:54|54326.37
09:52:56|54326.37
09:52:57|54326.42
09:52:58|54326.42
09:52:59|54326.42
09:52:59|54326.42
09:53:01|54326.42
09:53:01|54337.04
09:53:03|54337.16
09:53:04|54338.33
09:53:04|54338.33
09:53:05|54332.93
09:53:06|54332.93
09:53:08|54335.01
09:53:09|54335.01
09:53:09|54335.01
09:53:11|54335.01
09:53:11|54335.01
09:53:13|54335.01
09:53:14|54335.01
09:53:14|54335.01
09:53:16|54335.01
09:53:16|54335.01
09:53:17|54330.73
09:53:19|54330.73
09:53:20|54330.73
09:53:20|54330.73
09:53:22|54330.73
09:53:23|54330.73
09:53:23|54335.
09:53:25|54335.
09:53:26|54335.01
09:53:26|54343.58
09:53:27|54343.6
09:53:29|54343.6
09:53:29|54350.49
09:53:31|54343.59
09:53:31|54343.59
09:53:32|54343.59
09:53:33|54347.9
09:53:36|54362.17
09:53:37|54370.08
09:53:37|54370.41
09:53:39|54372.53
09:53:40|54372.53
09:53:41|54380.68
09:53:42|54374.89
09:53:43|54374.89
09:53:45|54377.07
09:53:46|54377.07
09:53:47|54378.94
09:53:48|54378.94
09:53:49|54378.94
09:53:50|54378.94
09:53:51|54379.96
09:53:52|54379.96
09:53:54|54379.96
09:53:54|54374.8
09:53:55|54374.8
09:53:56|54381.97
09:53:57|54381.97
09:53:58|54390.55
09:53:59|54390.55
09:54:00|54378.06
09:54:02|54378.04
09:54:02|54378.04
09:54:03|54378.04
09:54:04|54380.48
09:54:05|54380.48
09:54:06|54380.48
09:54:07|54386.11
09:54:09|54396.61
09:54:10|54396.61
09:54:11|54405.47
09:54:12|54400.61
09:54:13|54400.61
09:54:14|54400.64
09:54:15|54403.15
09:54:16|54403.15
09:54:17|54402.75
09:54:18|54402.75
09:54:19|54402.76
09:54:20|54402.76
09:54:21|54402.76
09:54:22|54402.76
09:54:23|54403.65
09:54:24|54402.75
09:54:25|54402.72
09:54:26|54402.72
09:54:27|54393.75
09:54:28|54393.75
09:54:29|54393.75
09:54:30|54393.75
09:54:31|54393.75
09:54:32|54393.75
09:54:33|54393.75
09:54:34|54393.75
09:54:35|54393.75
09:54:37|54393.75
09:54:38|54393.75
09:54:39|54391.15
09:54:41|54393.66
09:54:42|54393.66
09:54:43|54393.66
09:54:44|54393.66
09:54:45|54393.66
09:54:46|54392.98
09:54:47|54392.98
09:54:48|54392.98
09:54:49|54392.98
09:54:50|54392.98
09:54:51|54392.98
09:54:52|54392.98
09:54:53|54392.98
09:54:54|54396.39
09:54:55|54396.39
09:54:56|54396.39
09:54:57|54396.4
09:54:58|54396.4
09:54:59|54396.4
09:55:00|54396.4
09:55:01|54396.4
09:55:02|54396.4
09:55:03|54396.4
09:55:04|54396.11
09:55:05|54396.11
09:55:06|54396.11
09:55:07|54396.11
09:55:08|54396.13
09:55:09|54399.91
09:55:10|54399.91
09:55:11|54399.91
09:55:12|54399.91
09:55:13|54399.91
09:55:14|54382.01
09:55:15|54382.01
09:55:16|54382.01
09:55:17|54381.05
09:55:18|54381.05
09:55:19|54381.05
09:55:20|54381.05
09:55:21|54384.81
09:55:22|54398.16
09:55:23|54398.16
09:55:24|54398.16
09:55:26|54398.16
09:55:26|54398.16
09:55:27|54398.16
09:55:28|54398.16
09:55:29|54398.16
09:55:31|54398.16
09:55:31|54402.18
09:55:33|54402.18
09:55:33|54402.18
09:55:35|54415.47
09:55:37|54415.47
09:55:37|54411.25
09:55:39|54411.24
09:55:40|54411.24
09:55:41|54411.24
09:55:42|54411.23
09:55:43|54411.23
09:55:44|54411.25
09:55:45|54411.25
09:55:46|54411.24
09:55:47|54411.24
09:55:48|54411.23
09:55:49|54411.23
09:55:50|54411.23
09:55:51|54411.23
09:55:52|54411.23
09:55:53|54416.53
09:55:54|54416.53
09:55:55|54416.53
09:55:56|54416.53
09:55:57|54405.9
09:55:58|54411.14
09:55:59|54411.14
09:56:00|54415.17
09:56:01|54415.17
09:56:02|54413.9
09:56:03|54413.9
09:56:04|54413.9
09:56:05|54416.13
09:56:06|54418.22
09:56:07|54413.97
09:56:08|54413.97
09:56:09|54413.97
09:56:10|54412.23
09:56:11|54412.23
09:56:13|54420.04
09:56:13|54416.91
09:56:14|54414.96
09:56:15|54414.96
09:56:16|54411.06
09:56:18|54411.02
09:56:19|54411.45
09:56:20|54413.78
09:56:21|54413.78
09:56:21|54413.78
09:56:22|54413.78
09:56:24|54413.82
09:56:25|54413.82
09:56:25|54413.83
09:56:27|54420.05
09:56:27|54420.05
09:56:29|54420.05
09:56:29|54420.06
09:56:31|54423.57
09:56:32|54423.57
09:56:33|54423.57
09:56:34|54423.57
09:56:35|54423.57
09:56:36|54420.74
09:56:37|54420.74
09:56:39|54420.74
09:56:40|54420.74
09:56:41|54419.13
09:56:41|54419.13
09:56:43|54419.13
09:56:44|54419.13
09:56:45|54419.13
09:56:46|54419.13
09:56:47|54424.03
09:56:48|54424.03
09:56:49|54424.03
09:56:50|54424.03
09:56:51|54424.03
09:56:53|54419.16
09:56:53|54419.16
09:56:54|54420.87
09:56:55|54420.87
09:56:56|54420.86
09:56:57|54419.38
09:56:58|54419.38
09:56:59|54419.38
09:57:00|54420.85
09:57:01|54420.83
09:57:02|54420.83
09:57:03|54420.83
09:57:04|54420.83
09:57:05|54420.84
09:57:06|54420.84
09:57:08|54420.84
09:57:08|54420.84
09:57:09|54423.3
09:57:10|54423.3
09:57:11|54422.55
09:57:12|54422.55
09:57:13|54419.79
09:57:15|54419.8
09:57:16|54419.79
09:57:16|54429.05
09:57:18|54429.05
09:57:19|54425.24
09:57:20|54425.24
09:57:21|54424.04
09:57:21|54432.89
09:57:23|54434.37
09:57:24|54434.37
09:57:25|54434.37
09:57:25|54434.39
09:57:27|54434.39
09:57:27|54434.39
09:57:29|54434.39
09:57:29|54434.39
09:57:31|54435.18
09:57:32|54435.17
09:57:32|54435.18
09:57:33|54435.17
09:57:34|54435.17
09:57:35|54433.37
09:57:37|54433.37
09:57:39|54433.37
09:57:39|54433.37
09:57:40|54433.37
09:57:41|54433.37
09:57:42|54429.
09:57:43|54429.
09:57:44|54436.01
09:57:45|54433.65
09:57:46|54433.65
09:57:47|54433.65
09:57:49|54429.73
09:57:49|54429.73
09:57:51|54428.37
09:57:51|54428.37
09:57:52|54426.21
09:57:54|54426.21
09:57:55|54426.21
09:57:56|54426.21
09:57:57|54442.9
09:57:58|54442.9
09:57:59|54442.9
09:57:59|54442.9
09:58:00|54430.81
09:58:02|54430.81
09:58:03|54430.81
09:58:04|54430.81
09:58:05|54430.8
09:58:06|54428.08
09:58:06|54428.08
09:58:08|54429.75
09:58:09|54429.75
09:58:10|54431.04
09:58:11|54431.04
09:58:11|54431.04
09:58:13|54431.04
09:58:14|54431.04
09:58:15|54431.04
09:58:16|54431.04
09:58:16|54430.63
09:58:18|54430.63
09:58:19|54430.68
09:58:20|54430.68
09:58:20|54430.68
09:58:21|54430.67
09:58:22|54430.68
09:58:24|54433.8
09:58:25|54431.21
09:58:26|54431.21
09:58:27|54431.21
09:58:28|54431.21
09:58:29|54432.09
09:58:30|54425.01
09:58:30|54425.
09:58:32|54425.
09:58:33|54425.
09:58:34|54425.
09:58:35|54425.
09:58:36|54425.
09:58:37|54425.
09:58:37|54425.49
09:58:40|54425.49
09:58:40|54425.49
09:58:42|54431.32
09:58:43|54431.32
09:58:44|54431.32
09:58:45|54431.32
09:58:47|54431.32
09:58:48|54425.01
09:58:49|54425.01
09:58:49|54420.
09:58:50|54420.
09:58:51|54420.
09:58:52|54420.
09:58:53|54415.08
09:58:55|54415.08
09:58:56|54415.08
09:58:56|54416.61
09:58:57|54416.61
09:58:59|54416.53
09:59:00|54416.53
09:59:00|54416.53
09:59:02|54416.65
09:59:02|54419.81
09:59:03|54419.81
09:59:05|54419.81
09:59:05|54420.18
09:59:06|54420.18
09:59:08|54420.18
09:59:08|54420.18
09:59:09|54420.13
09:59:10|54420.13
09:59:11|54420.13
09:59:12|54420.13
09:59:14|54415.07
09:59:15|54411.
09:59:15|54405.45
09:59:16|54408.24
09:59:17|54408.24
09:59:18|54431.19
09:59:20|54431.19
09:59:20|54437.91
09:59:22|54437.91
09:59:22|54437.91
09:59:23|54433.03
09:59:25|54433.03
09:59:25|54425.39
09:59:27|54432.65
09:59:27|54432.66
09:59:28|54432.66
09:59:29|54432.66
09:59:30|54432.66
09:59:32|54432.66
09:59:32|54430.58
09:59:33|54430.58
09:59:34|54430.58
09:59:35|54430.58
09:59:36|54436.21
09:59:37|54436.21
09:59:39|54436.21
09:59:40|54436.21
09:59:41|54436.21
09:59:42|54417.16
09:59:43|54417.52
09:59:45|54412.52
09:59:46|54412.52
09:59:47|54412.52
09:59:48|54416.
09:59:49|54416.
09:59:49|54416.01
09:59:51|54416.01
09:59:52|54404.47
09:59:53|54404.47
09:59:53|54404.47
09:59:55|54404.47
09:59:56|54404.47
09:59:56|54402.49
09:59:58|54402.49
09:59:59|54402.49
09:59:59|54402.49
10:00:01|54406.81
10:00:02|54406.81
10:00:03|54409.65
10:00:04|54419.07
10:00:05|54419.07
10:00:06|54419.07
10:00:07|54419.07
10:00:07|54420.7
10:00:09|54420.7
10:00:10|54419.42
10:00:10|54419.44
10:00:12|54419.44
10:00:13|54419.44
10:00:13|54424.96
10:00:15|54424.96
10:00:15|54424.96
10:00:16|54429.6
10:00:18|54429.61
10:00:18|54427.78
10:00:19|54427.78
10:00:20|54427.78
10:00:21|54427.78
10:00:22|54427.78
10:00:23|54427.78
10:00:24|54427.78
10:00:26|54427.78
10:00:26|54427.78
10:00:28|54430.13
10:00:28|54430.13
10:00:29|54430.13
10:00:31|54430.3
10:00:32|54430.3
10:00:33|54430.3
10:00:33|54430.3
10:00:34|54430.29
10:00:36|54430.29
10:00:37|54430.29
10:00:37|54430.29
10:00:38|54430.29
10:00:39|54430.29
10:00:42|54430.29
10:00:43|54430.29
10:00:44|54427.98
10:00:45|54427.78
10:00:46|54427.78
10:00:47|54427.78
10:00:48|54427.78
10:00:49|54420.
10:00:51|54420.
10:00:51|54420.01
10:00:52|54420.01
10:00:53|54420.41
10:00:54|54420.41
10:00:55|54420.41
10:00:56|54418.5
10:00:57|54420.14
10:00:58|54420.14
10:01:00|54420.14
10:01:00|54420.14
10:01:01|54420.14
10:01:02|54420.89
10:01:03|54420.89
10:01:05|54415.46
10:01:06|54415.46
10:01:07|54414.43
10:01:08|54415.55
10:01:09|54415.55
10:01:10|54415.57
10:01:11|54417.92
10:01:12|54417.92
10:01:13|54417.93
10:01:14|54420.8
10:01:15|54420.8
10:01:16|54420.8
10:01:17|54418.65
10:01:18|54418.65
10:01:19|54420.8
10:01:20|54430.89
10:01:21|54433.37
10:01:22|54432.73
10:01:23|54429.65
10:01:24|54429.65
10:01:25|54429.65
10:01:27|54429.65
10:01:27|54430.78
10:01:28|54425.98
10:01:29|54425.98
10:01:30|54425.98
10:01:31|54425.98
10:01:32|54427.64
10:01:33|54426.25
10:01:34|54426.22
10:01:35|54426.22
10:01:36|54426.22
10:01:37|54415.61
10:01:38|54415.61
10:01:39|54415.61
10:01:40|54416.62
10:01:41|54416.62
10:01:43|54416.62
10:01:45|54416.62
10:01:45|54416.62
10:01:46|54416.62
10:01:47|54424.29
10:01:48|54422.41
10:01:49|54422.41
10:01:51|54422.41
10:01:53|54422.41
10:01:53|54422.4
10:01:54|54422.4
10:01:55|54422.4
10:01:56|54416.62
10:01:57|54416.47
10:01:58|54416.46
10:01:59|54416.46
10:02:00|54416.61
10:02:01|54416.62
10:02:02|54416.62
10:02:03|54418.49
10:02:04|54418.49
10:02:05|54417.16
10:02:06|54417.16
10:02:07|54417.16
10:02:08|54417.17
10:02:09|54408.48
10:02:10|54408.48
10:02:11|54395.
10:02:12|54395.
10:02:13|54380.58
10:02:14|54380.58
10:02:15|54380.54
10:02:16|54379.7
10:02:17|54379.63
10:02:18|54379.63
10:02:19|54374.3
10:02:21|54379.64
10:02:21|54379.64
10:02:22|54379.21
10:02:23|54377.06
10:02:24|54377.06
10:02:25|54375.56
10:02:26|54375.56
10:02:27|54375.56
10:02:28|54376.93
10:02:30|54376.93
10:02:30|54376.93
10:02:31|54376.93
10:02:32|54378.9
10:02:33|54378.9
10:02:34|54370.36
10:02:35|54369.36
10:02:37|54369.07
10:02:37|54366.08
10:02:38|54366.08
10:02:39|54366.08
10:02:40|54362.62
10:02:42|54362.78
10:02:44|54362.78
10:02:44|54362.78
10:02:46|54362.78
10:02:46|54362.78
10:02:47|54362.78
10:02:48|54362.78
10:02:49|54362.78
10:02:51|54362.78
10:02:52|54362.78
10:02:53|54362.78
10:02:54|54362.78
10:02:55|54362.78
10:02:56|54362.78
10:02:57|54359.9
10:02:58|54358.49
10:02:59|54359.18
10:03:00|54356.76
10:03:01|54353.13
10:03:02|54350.04
10:03:03|54350.03
10:03:04|54352.81
10:03:05|54352.81
10:03:06|54352.81
10:03:07|54352.81
10:03:08|54352.81
10:03:09|54352.81
10:03:10|54353.97
10:03:11|54353.97
10:03:12|54353.97
10:03:13|54353.97
10:03:14|54353.97
10:03:15|54353.97
10:03:16|54349.99
10:03:17|54344.23
10:03:18|54344.23
10:03:19|54344.23
10:03:20|54344.23
10:03:21|54344.23
10:03:22|54344.23
10:03:23|54337.93
10:03:24|54337.93
10:03:25|54335.12
10:03:26|54335.12
10:03:27|54335.12
10:03:28|54333.47
10:03:29|54333.01
10:03:30|54333.
10:03:31|54333.01
10:03:32|54333.01
10:03:33|54333.
10:03:34|54333.
10:03:35|54333.
10:03:36|54333.
10:03:37|54333.
10:03:38|54332.99
10:03:39|54325.06
10:03:40|54325.06
10:03:41|54325.06
10:03:42|54324.04
10:03:43|54324.04
10:03:44|54324.04
10:03:46|54324.64
10:03:47|54324.64
10:03:48|54324.65
10:03:49|54324.65
10:03:50|54324.64
10:03:50|54324.64
10:03:51|54324.65
10:03:52|54309.13
10:03:54|54318.3
10:03:55|54300.01
10:03:56|54300.01
10:03:56|54308.98
10:03:57|54309.02
10:03:58|54330.46
10:03:59|54330.46
10:04:01|54330.46
10:04:01|54351.26
10:04:03|54356.33
10:04:03|54356.33
10:04:04|54341.2
10:04:05|54341.2
10:04:06|54327.51
10:04:07|54334.24
10:04:08|54334.25
10:04:09|54334.25
10:04:10|54334.25
10:04:12|54334.25
10:04:12|54334.25
10:04:13|54335.5
10:04:14|54335.5
10:04:15|54335.5
10:04:16|54335.5
10:04:17|54335.5
10:04:18|54335.5
10:04:20|54335.5
10:04:21|54335.5
10:04:21|54335.5
10:04:23|54335.5
10:04:23|54326.8
10:04:25|54322.54
10:04:26|54307.52
10:04:27|54307.52
10:04:28|54308.27
10:04:29|54308.26
10:04:29|54308.26
10:04:31|54308.26
10:04:32|54308.59
10:04:33|54308.59
10:04:34|54308.59
10:04:34|54308.59
10:04:36|54300.
10:04:37|54300.
10:04:37|54300.
10:04:38|54300.
10:04:40|54300.
10:04:40|54300.
10:04:41|54279.
10:04:43|54279.01
10:04:43|54279.01
10:04:45|54276.98
10:04:46|54289.42
10:04:48|54305.52
10:04:49|54299.87
10:04:50|54299.87
10:04:51|54297.47
10:04:52|54297.47
10:04:53|54297.47
10:04:54|54297.41
10:04:55|54297.41
10:04:56|54288.58
10:04:57|54286.67
10:04:58|54287.69
10:04:59|54288.68
10:05:01|54287.71
10:05:02|54296.08
10:05:02|54294.09
10:05:04|54285.94
10:05:05|54292.14
10:05:06|54294.75
10:05:06|54294.75
10:05:08|54294.75
10:05:09|54296.91
10:05:10|54296.91
10:05:11|54290.5
10:05:12|54290.5
10:05:13|54313.87
10:05:14|54313.87
10:05:15|54322.57
10:05:15|54322.57
10:05:18|54322.57
10:05:18|54322.57
10:05:19|54330.99
10:05:20|54331.75
10:05:21|54331.93
10:05:22|54331.93
10:05:23|54331.93
10:05:24|54330.47
10:05:25|54320.13
10:05:26|54320.13
10:05:27|54331.33
10:05:28|54331.33
10:05:29|54325.79
10:05:30|54323.08
10:05:31|54318.91
10:05:32|54318.91
10:05:33|54318.9
10:05:34|54318.9
10:05:35|54330.68
10:05:36|54330.68
10:05:37|54330.68
10:05:38|54330.68
10:05:39|54330.68
10:05:40|54319.9
10:05:41|54319.9
10:05:42|54319.92
10:05:43|54322.86
10:05:45|54332.68
10:05:47|54336.72
10:05:47|54336.72
10:05:48|54336.72
10:05:49|54336.72
10:05:50|54327.97
10:05:51|54327.97
10:05:53|54327.97
10:05:53|54327.96
10:05:54|54330.68
10:05:55|54330.68
10:05:56|54345.07
10:05:57|54345.07
10:05:58|54345.07
10:05:59|54345.07
10:06:01|54345.07
10:06:01|54345.07
10:06:02|54346.9
10:06:03|54336.27
10:06:04|54336.27
10:06:05|54342.67
10:06:06|54342.67
10:06:07|54345.06
10:06:08|54345.02
10:06:09|54345.02
10:06:10|54345.07
10:06:11|54361.71
10:06:12|54361.71
10:06:13|54361.71
10:06:14|54358.34
10:06:15|54358.34
10:06:16|54357.37
10:06:17|54358.32
10:06:18|54358.32
10:06:19|54358.32
10:06:20|54358.32
10:06:21|54358.33
10:06:22|54358.32
10:06:23|54353.33
10:06:25|54353.33
10:06:25|54346.94
10:06:27|54355.75
10:06:27|54354.68
10:06:29|54354.68
10:06:29|54354.68
10:06:31|54351.29
10:06:32|54351.29
10:06:33|54355.68
10:06:33|54355.68
10:06:34|54355.68
10:06:36|54357.85
10:06:37|54357.85
10:06:38|54357.85
10:06:38|54357.85
10:06:39|54357.85
10:06:41|54356.91
10:06:42|54356.91
10:06:43|54356.91
10:06:43|54356.95
10:06:45|54348.2
10:06:47|54352.98
10:06:47|54352.98
10:06:49|54352.98
10:06:50|54355.67
10:06:50|54355.68
10:06:52|54355.68
10:06:53|54355.68
10:06:54|54359.71
10:06:55|54359.71
10:06:55|54355.25
10:06:57|54355.3
10:06:58|54355.3
10:06:58|54355.3
10:07:00|54355.3
10:07:01|54355.3
10:07:02|54355.37
10:07:02|54364.04
10:07:04|54364.04
10:07:05|54364.04
10:07:06|54358.37
10:07:07|54358.37
10:07:08|54355.71
10:07:09|54355.71
10:07:10|54355.71
10:07:10|54355.71
10:07:11|54355.71
10:07:12|54355.94
10:07:14|54355.94
10:07:14|54357.45
10:07:16|54359.53
10:07:17|54360.42
10:07:17|54360.42
10:07:18|54356.23
10:07:19|54361.8
10:07:21|54361.8
10:07:22|54361.8
10:07:23|54361.8
10:07:23|54361.8
10:07:25|54361.8
10:07:26|54361.8
10:07:26|54356.21
10:07:28|54356.23
10:07:29|54368.9
10:07:30|54368.9
10:07:31|54368.9
10:07:31|54358.4
10:07:33|54357.36
10:07:34|54375.43
10:07:35|54378.15
10:07:35|54376.97
10:07:37|54372.97
10:07:37|54372.97
10:07:39|54371.37
10:07:39|54371.37
10:07:41|54371.37
10:07:42|54371.37
10:07:42|54372.56
10:07:44|54372.56
10:07:45|54370.4
10:07:46|54371.67
10:07:47|54370.41
10:07:49|54370.41
10:07:50|54370.41
10:07:51|54370.41
10:07:52|54370.41
10:07:53|54369.01
10:07:55|54370.41
10:07:55|54363.73
10:07:57|54379.66
10:07:57|54379.66
10:07:58|54368.76
10:08:00|54380.47
10:08:01|54380.96
10:08:02|54380.92
10:08:03|54399.02
10:08:04|54396.82
10:08:05|54399.09
10:08:06|54399.08
10:08:07|54399.08
10:08:08|54394.75
10:08:09|54394.75
10:08:10|54394.43
10:08:11|54397.43
10:08:12|54397.43
10:08:13|54404.55
10:08:14|54406.26
10:08:15|54408.77
10:08:16|54396.8
10:08:17|54395.63
10:08:18|54388.22
10:08:19|54370.75
10:08:20|54373.53
10:08:21|54373.53
10:08:22|54373.53
10:08:23|54370.76
10:08:24|54370.76
10:08:25|54373.67
10:08:26|54373.67
10:08:27|54373.66
10:08:28|54373.66
10:08:29|54379.59
10:08:30|54379.59
10:08:31|54375.75
10:08:32|54375.75
10:08:33|54376.43
10:08:34|54376.43
10:08:35|54376.43
10:08:36|54374.64
10:08:37|54374.64
10:08:38|54374.64
10:08:39|54374.8
10:08:40|54382.67
10:08:41|54382.67
10:08:42|54394.74
10:08:43|54403.67
10:08:44|54395.08
10:08:45|54395.08
10:08:46|54394.57
10:08:47|54394.57
10:08:49|54394.57
10:08:50|54394.57
10:08:51|54394.57
10:08:52|54386.77
10:08:54|54385.34
10:08:55|54381.06
10:08:55|54381.06
10:08:56|54370.78
10:08:58|54370.78
10:08:59|54370.75
10:08:59|54370.75
10:09:01|54370.75
10:09:02|54380.28
10:09:03|54391.56
10:09:04|54391.56
10:09:05|54391.56
10:09:07|54393.57
10:09:07|54393.58
10:09:08|54393.58
10:09:09|54391.26
10:09:10|54391.26
10:09:11|54391.26
10:09:12|54391.25
10:09:13|54391.26
10:09:14|54391.22
10:09:15|54391.22
10:09:16|54386.77
10:09:17|54379.92
10:09:18|54381.27
10:09:19|54377.17
10:09:20|54360.
10:09:21|54360.01
10:09:22|54360.
10:09:23|54343.59
10:09:25|54343.59
10:09:25|54350.
10:09:26|54350.
10:09:27|54350.
10:09:28|54350.
10:09:29|54342.05
10:09:30|54342.05
10:09:31|54342.05
10:09:32|54342.05
10:09:33|54342.05
10:09:34|54342.05
10:09:35|54342.05
10:09:36|54335.75
10:09:37|54335.75
10:09:38|54347.24
10:09:39|54347.24
10:09:40|54347.24
10:09:41|54347.24
10:09:42|54340.15
10:09:44|54341.12
10:09:45|54341.12
10:09:45|54341.12
10:09:47|54341.16
10:09:48|54344.45
10:09:49|54344.45
10:09:51|54344.
10:09:52|54344.
10:09:53|54344.01
10:09:54|54347.63
10:09:55|54347.63
10:09:56|54347.63
10:09:57|54347.63
10:09:58|54358.15
10:09:59|54358.15
10:10:00|54353.92
10:10:01|54353.92
10:10:02|54353.94
10:10:03|54356.3
10:10:04|54356.3
10:10:05|54356.3
10:10:06|54356.3
10:10:07|54356.3
10:10:08|54356.3
10:10:09|54356.3
10:10:10|54359.03
10:10:11|54353.27
10:10:12|54356.54
10:10:13|54354.28
10:10:14|54354.28
10:10:15|54354.28
10:10:16|54354.28
10:10:17|54351.61
10:10:18|54351.61
10:10:19|54351.61
10:10:20|54351.61
10:10:21|54349.29
10:10:22|54338.47
10:10:23|54317.82
10:10:24|54317.82
10:10:25|54318.52
10:10:26|54328.59
10:10:27|54328.59
10:10:28|54328.59
10:10:29|54327.83
10:10:30|54327.83
10:10:31|54327.83
10:10:32|54327.9
10:10:33|54327.9
10:10:34|54327.9
10:10:35|54327.9
10:10:36|54334.72
10:10:37|54334.72
10:10:38|54335.2
10:10:39|54331.8
10:10:40|54334.36
10:10:41|54334.35
10:10:42|54334.69
10:10:43|54334.69
10:10:44|54332.54
10:10:45|54333.75
10:10:46|54333.75
10:10:47|54333.76
10:10:48|54341.
10:10:49|54341.
10:10:50|54348.56
10:10:52|54348.56
10:10:53|54348.56
10:10:54|54356.4
10:10:55|54356.4
10:10:55|54359.04
10:10:57|54360.
10:10:58|54371.39
10:10:59|54371.39
10:11:00|54370.69
10:11:01|54370.69
10:11:02|54380.59
10:11:03|54371.26
10:11:04|54375.31
10:11:05|54375.31
10:11:06|54376.32
10:11:07|54373.53
10:11:08|54373.53
10:11:09|54373.53
10:11:10|54373.53
10:11:11|54373.53
10:11:12|54373.53
10:11:13|54373.53
10:11:15|54373.53
10:11:15|54368.77
10:11:16|54376.33
10:11:17|54376.33
10:11:19|54376.33
10:11:19|54376.33
10:11:20|54376.33
10:11:21|54376.33
10:11:22|54376.33
10:11:23|54376.33
10:11:24|54376.33
10:11:25|54376.33
10:11:27|54376.33
10:11:27|54376.33
10:11:28|54377.93
10:11:30|54377.93
10:11:30|54377.93
10:11:31|54377.93
10:11:32|54380.39
10:11:33|54380.39
10:11:34|54381.13
10:11:35|54381.13
10:11:36|54381.13
10:11:38|54381.13
10:11:38|54378.41
10:11:40|54378.41
10:11:40|54378.41
10:11:42|54378.41
10:11:42|54377.33
10:11:43|54377.32
10:11:44|54377.32
10:11:45|54377.32
10:11:46|54377.32
10:11:47|54377.32
10:11:49|54375.68
10:11:50|54375.68
10:11:52|54375.67
10:11:53|54375.26
10:11:54|54375.26
10:11:55|54375.26
10:11:56|54375.25
10:11:57|54375.25
10:11:58|54375.25
10:11:59|54375.28
10:12:00|54375.28
10:12:01|54375.28
10:12:02|54375.28
10:12:03|54375.27
10:12:04|54375.27
10:12:05|54379.99
10:12:06|54379.99
10:12:07|54379.99
10:12:08|54378.01
10:12:09|54378.01
10:12:10|54378.01
10:12:11|54376.92
10:12:12|54376.91
10:12:13|54376.91
10:12:14|54376.91
10:12:15|54378.08
10:12:16|54378.08
10:12:17|54378.08
10:12:18|54378.08
10:12:19|54378.08
10:12:20|54370.35
10:12:21|54364.7
10:12:22|54364.7
10:12:23|54364.7
10:12:24|54364.7
10:12:25|54364.7
10:12:26|54364.7
10:12:27|54364.7
10:12:28|54367.76
10:12:29|54367.76
10:12:30|54367.75
10:12:31|54351.08
10:12:32|54353.79
10:12:33|54373.93
10:12:34|54379.01
10:12:35|54379.01
10:12:36|54379.01
10:12:37|54379.01
10:12:38|54379.01
10:12:39|54379.01
10:12:40|54381.13
10:12:41|54381.13
10:12:42|54381.13
10:12:43|54389.13
10:12:44|54389.13
10:12:45|54389.13
10:12:46|54389.13
10:12:47|54389.13
10:12:48|54389.13
10:12:49|54389.13
10:12:50|54388.54
10:12:52|54388.54
10:12:53|54388.49
10:12:54|54388.49
10:12:54|54388.49
10:12:55|54393.56
10:12:56|54393.56
10:12:57|54393.56
10:12:58|54403.63
10:12:59|54402.44
10:13:00|54402.44
10:13:01|54402.44
10:13:03|54405.99
10:13:04|54405.99
10:13:05|54405.99
10:13:05|54405.99
10:13:06|54410.99
10:13:08|54410.99
10:13:09|54410.99
10:13:10|54405.54
10:13:11|54405.48
10:13:12|54405.48
10:13:12|54405.48
10:13:13|54409.72
10:13:15|54409.72
10:13:15|54410.98
10:13:17|54410.98
10:13:17|54410.99
10:13:19|54411.
10:13:19|54410.99
10:13:21|54410.99
10:13:22|54410.99
10:13:23|54410.95
10:13:24|54409.72
10:13:25|54409.72
10:13:25|54409.72
10:13:27|54409.72
10:13:28|54409.21
10:13:28|54409.21
10:13:30|54409.21
10:13:31|54409.07
10:13:31|54409.07
10:13:33|54409.07
10:13:34|54409.07
10:13:35|54409.07
10:13:36|54409.07
10:13:37|54409.07
10:13:37|54411.
10:13:39|54411.
10:13:39|54411.
10:13:40|54411.
10:13:41|54411.
10:13:43|54411.
10:13:43|54411.
10:13:45|54411.
10:13:45|54411.
10:13:47|54411.
10:13:47|54410.99
10:13:48|54410.99
10:13:50|54396.15
10:13:52|54396.15
10:13:53|54396.15
10:13:53|54396.15
10:13:55|54398.89
10:13:56|54394.05
10:13:58|54395.33
10:13:59|54395.32
10:14:00|54395.32
10:14:01|54395.32
10:14:02|54395.32
10:14:03|54395.37
10:14:04|54395.37
10:14:05|54395.36
10:14:06|54395.36
10:14:07|54395.36
10:14:07|54392.87
10:14:09|54392.87
10:14:10|54392.87
10:14:11|54392.87
10:14:12|54388.51
10:14:12|54388.32
10:14:13|54388.32
10:14:15|54388.32
10:14:16|54388.32
10:14:17|54388.33
10:14:18|54388.32
10:14:19|54388.32
10:14:19|54388.32
10:14:21|54393.76
10:14:21|54393.76
10:14:22|54393.76
10:14:24|54393.76
10:14:26|54393.76
10:14:26|54391.37
10:14:27|54391.37
10:14:28|54391.37
10:14:29|54391.37
10:14:30|54391.37
10:14:31|54391.37
10:14:32|54391.7
10:14:33|54391.7
10:14:34|54381.89
10:14:35|54388.55
10:14:36|54388.55
10:14:37|54388.55
10:14:38|54388.55
10:14:39|54382.02
10:14:40|54382.02
10:14:41|54387.71
10:14:42|54387.71
10:14:43|54383.79
10:14:44|54384.87
10:14:45|54384.87
10:14:46|54384.87
10:14:47|54384.87
10:14:48|54384.87
10:14:49|54382.14
10:14:50|54382.14
10:14:52|54382.14
10:14:53|54382.39
10:14:54|54373.6
10:14:55|54373.6
10:14:56|54373.6
10:14:58|54363.73
10:14:58|54356.62
10:14:59|54361.82
10:15:01|54361.82
10:15:01|54361.82
10:15:02|54359.35
10:15:04|54357.11
10:15:04|54357.11
10:15:05|54356.87
10:15:07|54356.87
10:15:08|54356.87
10:15:08|54355.17
10:15:10|54348.7
10:15:11|54348.7
10:15:12|54348.41
10:15:13|54348.4
10:15:14|54348.4
10:15:15|54348.41
10:15:16|54348.4
10:15:17|54355.16
10:15:18|54353.66
10:15:19|54353.66
10:15:20|54353.66
10:15:21|54353.37
10:15:22|54350.73
10:15:23|54350.73
10:15:24|54353.38
10:15:25|54352.28
10:15:26|54352.28
10:15:27|54352.28
10:15:28|54352.28
10:15:29|54352.28
10:15:30|54352.28
10:15:31|54352.28
10:15:32|54352.28
10:15:33|54348.4
10:15:34|54338.32
10:15:35|54339.5
10:15:36|54339.5
10:15:37|54339.5
10:15:38|54339.5
10:15:39|54339.5
10:15:40|54339.5
10:15:41|54339.5
10:15:42|54339.5
10:15:43|54339.5
10:15:44|54339.5
10:15:45|54339.5
10:15:46|54339.5
10:15:47|54339.5
10:15:48|54337.61
10:15:49|54337.61
10:15:50|54334.37
10:15:51|54334.37
10:15:52|54334.37
10:15:54|54334.36
10:15:54|54334.36
10:15:56|54334.36
10:15:57|54334.36
10:15:58|54334.36
10:15:59|54334.37
10:16:00|54334.37
10:16:01|54334.37
10:16:02|54335.43
10:16:03|54335.43
10:16:04|54335.43
10:16:05|54335.43
10:16:06|54335.43
10:16:07|54335.43
10:16:08|54343.06
10:16:09|54343.07
10:16:10|54346.25
10:16:11|54346.25
10:16:12|54346.25
10:16:14|54350.96
10:16:15|54350.96
10:16:16|54350.97
10:16:18|54350.96
10:16:20|54350.96
10:16:21|54350.96
10:16:23|54350.96
10:16:24|54350.96
10:16:25|54350.96
10:16:26|54350.94
10:16:27|54350.94
10:16:28|54350.94
10:16:29|54350.94
10:16:30|54354.89
10:16:31|54354.87
10:16:32|54354.87
10:16:34|54355.3
10:16:36|54350.51
10:16:37|54350.51
10:16:38|54350.51
10:16:39|54350.51
10:16:40|54350.51
10:16:41|54350.51
10:16:42|54339.48
10:16:43|54339.48
10:16:44|54339.48
10:16:45|54339.48
10:16:46|54330.43
10:16:47|54330.43
10:16:48|54330.43
10:16:49|54330.43
10:16:50|54338.17
10:16:51|54347.12
10:16:52|54347.12
10:16:53|54347.12
10:16:54|54347.12
10:16:55|54347.12
10:16:58|54347.12
10:16:58|54347.12
10:17:00|54358.62
10:17:00|54358.62
10:17:01|54358.62
10:17:02|54363.73
10:17:04|54367.56
10:17:05|54379.63
10:17:07|54377.14
10:17:07|54377.14
10:17:08|54389.02
10:17:09|54389.02
10:17:10|54389.02
10:17:11|54380.31
10:17:12|54380.31
10:17:13|54385.72
10:17:14|54385.72
10:17:15|54385.72
10:17:16|54385.72
10:17:17|54399.39
10:17:18|54393.54
10:17:19|54393.54
10:17:20|54393.54
10:17:21|54394.22
10:17:22|54398.79
10:17:23|54396.19
10:17:24|54396.19
10:17:25|54396.19
10:17:27|54398.82
10:17:27|54396.35
10:17:28|54396.35
10:17:29|54397.37
10:17:30|54404.87
10:17:31|54404.87
10:17:32|54402.22
10:17:33|54396.83
10:17:34|54396.83
10:17:35|54396.83
10:17:36|54404.16
10:17:37|54404.16
10:17:38|54404.16
10:17:39|54404.16
10:17:40|54404.16
10:17:42|54409.2
10:17:43|54409.2
10:17:44|54404.16
10:17:45|54404.16
10:17:46|54394.61
10:17:47|54400.36
10:17:48|54400.36
10:17:49|54400.36
10:17:51|54411.
10:17:51|54411.
10:17:52|54411.
10:17:53|54410.99
10:17:55|54410.99
10:17:57|54411.
10:17:57|54410.35
10:17:59|54410.35
10:18:00|54410.35
10:18:01|54411.01
10:18:02|54412.63
10:18:03|54411.81
10:18:04|54413.68
10:18:06|54413.68
10:18:07|54411.16
10:18:08|54411.16
10:18:09|54411.16
10:18:10|54412.61
10:18:11|54412.61
10:18:12|54412.61
10:18:13|54412.61
10:18:14|54411.9
10:18:15|54411.9
10:18:16|54412.78
10:18:17|54418.99
10:18:18|54410.87
10:18:20|54410.88
10:18:20|54410.88
10:18:21|54410.88
10:18:22|54410.88
10:18:23|54409.15
10:18:24|54409.15
10:18:26|54409.15
10:18:26|54409.14
10:18:27|54409.14
10:18:29|54409.14
10:18:29|54409.18
10:18:30|54409.18
10:18:32|54412.33
10:18:32|54412.33
10:18:33|54412.33
10:18:34|54412.33
10:18:35|54412.33
10:18:36|54409.18
10:18:37|54409.18
10:18:38|54409.18
10:18:40|54409.18
10:18:40|54409.18
10:18:41|54409.19
10:18:43|54409.18
10:18:43|54409.18
10:18:45|54409.18
10:18:45|54409.18
10:18:46|54409.18
10:18:48|54409.18
10:18:48|54409.18
10:18:50|54409.18
10:18:50|54409.18
10:18:51|54409.18
10:18:52|54409.18
10:18:53|54408.87
10:18:54|54392.21
10:18:56|54393.45
10:18:57|54397.91
10:18:59|54392.84
10:19:00|54396.01
10:19:01|54396.01
10:19:02|54387.08
10:19:03|54387.08
10:19:05|54387.08
10:19:05|54387.08
10:19:06|54390.16
10:19:08|54390.16
10:19:08|54390.16
10:19:10|54390.16
10:19:11|54390.16
10:19:11|54390.16
10:19:12|54390.16
10:19:13|54390.16
10:19:15|54390.16
10:19:15|54387.69
10:19:17|54387.69
10:19:17|54387.69
10:19:18|54387.69
10:19:19|54379.79
10:19:20|54379.79
10:19:22|54379.79
10:19:22|54380.26
10:19:23|54380.26
10:19:24|54363.22
10:19:26|54346.45
10:19:27|54346.45
10:19:28|54345.98
10:19:28|54345.98
10:19:29|54345.98
10:19:31|54345.98
10:19:31|54345.96
10:19:33|54345.97
10:19:34|54354.48
10:19:35|54354.17
10:19:36|54346.26
10:19:37|54350.81
10:19:38|54350.82
10:19:39|54362.34
10:19:40|54362.34
10:19:41|54362.34
10:19:42|54362.34
10:19:43|54362.34
10:19:44|54362.34
10:19:45|54363.09
10:19:46|54363.09
10:19:47|54363.05
10:19:48|54363.05
10:19:49|54363.05
10:19:50|54361.17
10:19:51|54361.17
10:19:52|54351.22
10:19:53|54351.21
10:19:54|54351.21
10:19:55|54351.21
10:19:56|54351.17
10:19:58|54351.13
10:19:59|54350.
10:19:59|54350.
10:20:01|54346.26
10:20:02|54346.26
10:20:03|54346.26
10:20:04|54346.26
10:20:05|54346.26
10:20:05|54346.26
10:20:07|54346.26
10:20:08|54341.26
10:20:09|54341.26
10:20:10|54346.11
10:20:11|54346.11
10:20:12|54346.11
10:20:13|54346.11
10:20:15|54346.11
10:20:15|54348.4
10:20:17|54345.64
10:20:17|54345.64
10:20:18|54345.64
10:20:19|54345.64
10:20:21|54345.64
10:20:21|54339.51
10:20:22|54339.51
10:20:23|54339.51
10:20:25|54339.51
10:20:25|54339.51
10:20:26|54339.51
10:20:27|54339.5
10:20:28|54339.5
10:20:29|54339.5
10:20:30|54339.5
10:20:31|54334.78
10:20:32|54334.78
10:20:33|54334.82
10:20:34|54334.82
10:20:35|54334.82
10:20:37|54334.82
10:20:38|54334.82
10:20:38|54334.82
10:20:39|54334.82
10:20:40|54334.82
10:20:41|54334.82
10:20:42|54334.82
10:20:43|54334.82
10:20:44|54334.82
10:20:45|54334.82
10:20:46|54334.82
10:20:47|54334.82
10:20:48|54337.01
10:20:50|54330.61
10:20:50|54330.61
10:20:51|54330.61
10:20:52|54329.49
10:20:54|54329.49
10:20:55|54318.1
10:20:55|54312.55
10:20:57|54306.96
10:20:58|54300.
10:21:00|54300.01
10:21:01|54300.
10:21:03|54299.63
10:21:03|54300.
10:21:04|54307.58
10:21:05|54307.58
10:21:07|54317.38
10:21:08|54317.38
10:21:09|54306.43
10:21:10|54306.43
10:21:11|54316.2
10:21:12|54316.2
10:21:13|54316.2
10:21:14|54316.2
10:21:14|54316.2
10:21:16|54316.2
10:21:16|54316.21
10:21:17|54316.21
10:21:19|54316.21
10:21:20|54316.21
10:21:21|54316.21
10:21:22|54317.63
10:21:23|54317.63
10:21:24|54317.63
10:21:25|54317.63
10:21:25|54309.09
10:21:26|54309.09
10:21:28|54295.5
10:21:29|54291.17
10:21:29|54291.17
10:21:30|54283.47
10:21:31|54277.11
10:21:33|54277.1
10:21:34|54270.78
10:21:35|54270.78
10:21:36|54270.78
10:21:37|54270.78
10:21:38|54255.35
10:21:39|54261.25
10:21:39|54258.08
10:21:41|54258.07
10:21:42|54265.39
10:21:43|54265.39
10:21:43|54280.22
10:21:44|54280.22
10:21:45|54288.67
10:21:47|54288.67
10:21:47|54289.32
10:21:49|54289.32
10:21:49|54283.14
10:21:51|54283.14
10:21:52|54283.24
10:21:52|54283.24
10:21:53|54277.62
10:21:55|54277.62
10:21:56|54277.62
10:21:57|54265.06
10:21:59|54264.83
10:22:00|54256.64
10:22:00|54256.64
10:22:03|54256.64
10:22:03|54259.34
10:22:05|54259.34
10:22:05|54259.34
10:22:06|54259.34
10:22:07|54259.34
10:22:08|54253.73
10:22:10|54260.95
10:22:10|54260.96
10:22:11|54256.45
10:22:12|54256.45
10:22:13|54256.45
10:22:14|54232.36
10:22:15|54239.1
10:22:16|54239.1
10:22:17|54259.32
10:22:18|54261.54
10:22:19|54261.5
10:22:20|54266.42
10:22:21|54256.87
10:22:22|54256.87
10:22:23|54265.17
10:22:24|54265.17
10:22:25|54266.98
10:22:26|54264.17
10:22:27|54263.7
10:22:28|54263.7
10:22:29|54254.59
10:22:30|54247.59
10:22:31|54249.06
10:22:32|54249.06
10:22:33|54249.06
10:22:34|54249.06
10:22:35|54249.06
10:22:36|54249.06
10:22:37|54249.07
10:22:38|54249.07
10:22:39|54249.07
10:22:40|54249.07
10:22:41|54247.27
10:22:42|54247.28
10:22:43|54247.28
10:22:44|54250.35
10:22:45|54250.35
10:22:46|54259.47
10:22:47|54259.44
10:22:48|54254.15
10:22:49|54254.15
10:22:50|54254.15
10:22:51|54255.42
10:22:52|54254.6
10:22:53|54254.6
10:22:54|54254.6
10:22:55|54251.17
10:22:56|54264.13
10:22:57|54264.12
10:22:59|54264.12
10:23:00|54264.12
10:23:01|54264.12
10:23:02|54257.18
10:23:03|54257.23
10:23:04|54257.23
10:23:05|54257.23
10:23:06|54262.5
10:23:07|54262.5
10:23:08|54262.5
10:23:09|54262.5
10:23:10|54264.12
10:23:11|54264.08
10:23:12|54241.46
10:23:13|54241.46
10:23:14|54241.46
10:23:15|54241.46
10:23:16|54242.72
10:23:17|54244.67
10:23:18|54244.67
10:23:19|54244.67
10:23:20|54244.67
10:23:21|54224.96
10:23:22|54221.32
10:23:23|54221.31
10:23:24|54213.55
10:23:25|54207.32
10:23:26|54219.81
10:23:27|54200.75
10:23:28|54200.75
10:23:29|54200.75
10:23:30|54201.82
10:23:31|54201.82
10:23:32|54205.31
10:23:33|54205.29
10:23:34|54200.64
10:23:35|54205.15
10:23:36|54198.05
10:23:37|54198.04
10:23:38|54198.04
10:23:39|54185.71
10:23:40|54179.56
10:23:41|54188.33
10:23:42|54198.03
10:23:43|54213.8
10:23:44|54213.8
10:23:45|54213.8
10:23:46|54213.8
10:23:47|54213.8
10:23:50|54203.66
10:23:50|54183.38
10:23:51|54183.14
10:23:53|54183.14
10:23:53|54168.08
10:23:55|54151.88
10:23:56|54165.12
10:23:57|54171.05
10:23:58|54174.07
10:23:58|54174.07
10:24:01|54192.19
10:24:01|54192.19
10:24:03|54173.33
10:24:04|54179.15
10:24:05|54178.45
10:24:06|54178.45
10:24:07|54189.14
10:24:08|54189.21
10:24:09|54200.43
10:24:10|54210.15
10:24:11|54217.07
10:24:12|54224.71
10:24:13|54224.66
10:24:14|54226.99
10:24:14|54226.99
10:24:16|54226.99
10:24:17|54226.99
10:24:18|54217.77
10:24:18|54217.48
10:24:20|54217.48
10:24:21|54203.24
10:24:22|54203.24
10:24:23|54203.24
10:24:24|54203.24
10:24:25|54197.33
10:24:26|54191.6
10:24:27|54197.08
10:24:28|54201.11
10:24:29|54201.11
10:24:29|54201.11
10:24:30|54213.27
10:24:32|54214.39
10:24:33|54214.39
10:24:34|54214.39
10:24:34|54214.39
10:24:36|54214.39
10:24:36|54214.39
10:24:38|54214.39
10:24:38|54214.39
10:24:39|54214.39
10:24:41|54214.39
10:24:42|54214.39
10:24:43|54226.41
10:24:44|54226.99
10:24:45|54226.99
10:24:45|54226.99
10:24:47|54213.8
10:24:48|54213.82
10:24:48|54213.83
10:24:50|54213.83
10:24:51|54217.
10:24:52|54217.
10:24:53|54217.
10:24:54|54217.
10:24:54|54217.
10:24:56|54219.21
10:24:57|54195.09
10:24:57|54195.09
10:24:59|54188.4
10:25:01|54188.4
10:25:02|54188.4
10:25:03|54193.16
10:25:04|54193.16
10:25:05|54203.18
10:25:06|54197.99
10:25:06|54197.99
10:25:08|54197.99
10:25:08|54197.99
10:25:10|54197.99
10:25:11|54199.12
10:25:12|54199.13
10:25:13|54199.13
10:25:14|54199.13
10:25:15|54199.13
10:25:15|54219.74
10:25:17|54226.99
10:25:18|54226.99
10:25:19|54226.99
10:25:20|54225.73
10:25:21|54225.67
10:25:21|54213.09
10:25:22|54213.09
10:25:23|54213.09
10:25:25|54213.26
10:25:26|54213.26
10:25:26|54215.33
10:25:28|54215.33
10:25:29|54206.33
10:25:30|54206.33
10:25:31|54206.33
10:25:31|54203.51
10:25:33|54203.51
10:25:34|54203.51
10:25:34|54203.51
10:25:36|54203.51
10:25:37|54209.01
10:25:38|54209.01
10:25:38|54209.01
10:25:40|54209.01
10:25:41|54209.01
10:25:42|54210.34
10:25:43|54210.34
10:25:44|54205.87
10:25:44|54205.86
10:25:46|54205.86
10:25:46|54205.86
10:25:48|54200.
10:25:48|54200.
10:25:49|54200.
10:25:51|54200.
10:25:51|54200.
10:25:53|54224.16
10:25:54|54224.16
10:25:55|54224.16
10:25:55|54226.36
10:25:57|54226.99
10:25:58|54226.99
10:25:59|54227.
10:26:00|54238.37
10:26:02|54236.44
10:26:03|54236.48
10:26:05|54236.48
10:26:06|54233.42
10:26:07|54233.42
10:26:08|54226.15
10:26:08|54213.43
10:26:10|54199.3
10:26:10|54199.69
10:26:11|54199.69
10:26:12|54199.69
10:26:13|54199.69
10:26:15|54199.69
10:26:15|54199.69
10:26:16|54199.69
10:26:17|54199.3
10:26:18|54182.86
10:26:20|54182.86
10:26:21|54182.86
10:26:22|54182.86
10:26:23|54182.86
10:26:24|54179.33
10:26:24|54179.33
10:26:25|54179.33
10:26:26|54179.33
10:26:27|54196.56
10:26:28|54199.61
10:26:29|54197.74
10:26:31|54197.74
10:26:32|54197.74
10:26:32|54197.74
10:26:33|54197.74
10:26:34|54197.74
10:26:36|54197.74
10:26:36|54197.74
10:26:37|54197.74
10:26:38|54197.74
10:26:39|54197.74
10:26:40|54197.74
10:26:42|54187.86
10:26:42|54182.44
10:26:43|54190.11
10:26:45|54190.11
10:26:45|54182.01
10:26:46|54182.01
10:26:47|54182.01
10:26:48|54182.01
10:26:49|54182.01
10:26:50|54180.62
10:26:51|54180.62
10:26:53|54180.62
10:26:53|54184.79
10:26:54|54184.79
10:26:55|54184.79
10:26:57|54184.79
10:26:58|54184.4
10:26:59|54184.4
10:27:00|54184.4
10:27:02|54184.4
10:27:03|54169.9
10:27:04|54172.06
10:27:05|54167.93
10:27:06|54167.93
10:27:07|54170.8
10:27:08|54170.8
10:27:10|54170.8
10:27:10|54170.8
10:27:11|54170.8
10:27:12|54169.99
10:27:13|54163.4
10:27:15|54163.4
10:27:15|54163.4
10:27:17|54163.4
10:27:18|54163.4
10:27:19|54161.12
10:27:20|54162.62
10:27:21|54143.4
10:27:22|54143.4
10:27:23|54138.25
10:27:24|54138.25
10:27:25|54138.25
10:27:26|54135.28
10:27:27|54124.2
10:27:28|54111.11
10:27:29|54071.14
10:27:30|54077.16
10:27:31|54073.2
10:27:32|54073.2
10:27:33|54072.
10:27:34|54093.05
10:27:35|54104.75
10:27:36|54104.92
10:27:37|54095.29
10:27:38|54095.29
10:27:39|54101.42
10:27:40|54133.08
10:27:41|54106.1
10:27:42|54121.12
10:27:43|54131.48
10:27:44|54131.48
10:27:46|54132.05
10:27:46|54132.05
10:27:47|54132.05
10:27:48|54148.83
10:27:49|54148.83
10:27:50|54121.54
10:27:51|54121.54
10:27:52|54127.56
10:27:53|54161.13
10:27:54|54172.06
10:27:55|54172.06
10:27:56|54172.06
10:27:57|54172.06
10:27:58|54172.06
10:27:59|54141.75
10:28:00|54141.75
10:28:02|54141.77
10:28:02|54142.89
10:28:04|54142.89
10:28:05|54142.93
10:28:06|54131.48
10:28:07|54131.48
10:28:08|54128.8
10:28:09|54128.8
10:28:10|54128.8
10:28:11|54128.8
10:28:12|54159.19
10:28:13|54159.19
10:28:15|54159.2
10:28:15|54146.02
10:28:16|54131.54
10:28:17|54131.54
10:28:18|54115.28
10:28:19|54106.45
10:28:20|54106.45
10:28:21|54105.36
10:28:22|54105.36
10:28:23|54102.27
10:28:24|54102.27
10:28:25|54111.69
10:28:26|54109.16
10:28:27|54109.16
10:28:28|54109.16
10:28:29|54105.15
10:28:30|54105.15
10:28:31|54105.15
10:28:33|54105.15
10:28:33|54105.15
10:28:34|54105.15
10:28:35|54105.15
10:28:36|54105.15
10:28:37|54114.48
10:28:38|54107.14
10:28:39|54107.14
10:28:40|54106.98
10:28:41|54106.98
10:28:42|54112.94
10:28:43|54115.15
10:28:44|54104.3
10:28:45|54107.46
10:28:46|54107.46
10:28:47|54111.72
10:28:48|54111.73
10:28:49|54111.73
10:28:50|54111.73
10:28:51|54111.73
10:28:52|54111.73
10:28:53|54109.23
10:28:54|54109.23
10:28:55|54109.23
10:28:56|54109.23
10:28:57|54111.73
10:28:58|54106.97
10:28:59|54106.97
10:29:00|54102.04
10:29:01|54115.21
10:29:03|54111.72
10:29:05|54114.4
10:29:05|54115.36
10:29:06|54115.36
10:29:07|54115.36
10:29:09|54121.19
10:29:10|54121.19
10:29:10|54121.19
10:29:12|54128.53
10:29:13|54128.53
10:29:14|54128.53
10:29:15|54128.53
10:29:16|54128.53
10:29:17|54126.6
10:29:18|54126.6
10:29:19|54144.05
10:29:19|54144.05
10:29:21|54144.05
10:29:22|54136.99
10:29:23|54136.99
10:29:24|54138.89
10:29:25|54138.89
10:29:26|54138.89
10:29:27|54138.88
10:29:28|54126.07
10:29:29|54126.07
10:29:30|54126.07
10:29:31|54127.79
10:29:32|54126.16
10:29:33|54104.86
10:29:34|54104.86
10:29:35|54104.86
10:29:36|54104.86
10:29:36|54108.34
10:29:38|54104.8
10:29:39|54104.8
10:29:40|54104.8
10:29:41|54116.1
10:29:42|54106.78
10:29:42|54106.78
10:29:43|54106.78
10:29:44|54119.83
10:29:45|54119.83
10:29:47|54119.83
10:29:48|54119.83
10:29:49|54119.83
10:29:49|54119.83
10:29:50|54119.83
10:29:52|54119.83
10:29:53|54119.83
10:29:54|54102.97
10:29:55|54102.97
10:29:55|54102.97
10:29:57|54102.97
10:29:58|54102.97
10:29:58|54102.01
10:29:59|54102.01
10:30:01|54102.01
10:30:02|54113.39
10:30:03|54112.38
10:30:05|54109.79
10:30:06|54106.26
10:30:07|54106.26
10:30:08|54116.14
10:30:09|54132.33
10:30:10|54132.33
10:30:11|54132.33
10:30:13|54132.33
10:30:14|54152.54
10:30:15|54152.54
10:30:16|54152.54
10:30:17|54152.54
10:30:17|54154.93
10:30:19|54139.6
10:30:20|54139.6
10:30:21|54139.6
10:30:21|54150.64
10:30:22|54150.64
10:30:24|54150.64
10:30:25|54150.64
10:30:26|54150.64
10:30:27|54150.64
10:30:27|54150.64
10:30:29|54150.64
10:30:29|54145.94
10:30:31|54145.94
10:30:32|54159.07
10:30:33|54153.89
10:30:34|54153.89
10:30:35|54153.89
10:30:36|54153.89
10:30:36|54173.68
10:30:38|54173.68
10:30:39|54167.36
10:30:40|54167.36
10:30:41|54167.36
10:30:42|54167.36
10:30:42|54166.31
10:30:44|54166.31
10:30:44|54160.05
10:30:45|54166.31
10:30:46|54166.31
10:30:47|54166.31
10:30:48|54166.27
10:30:50|54166.27
10:30:51|54166.27
10:30:52|54166.27
10:30:53|54166.27
10:30:53|54152.62
10:30:54|54165.3
10:30:56|54165.3
10:30:57|54165.3
10:30:58|54165.3
10:30:59|54165.3
10:31:00|54165.3
10:31:01|54165.3
10:31:02|54165.3
10:31:02|54165.3
10:31:05|54166.02
10:31:06|54166.02
10:31:08|54166.02
10:31:08|54166.02
10:31:10|54166.02
10:31:10|54188.07
10:31:11|54193.26
10:31:12|54193.26
10:31:14|54192.42
10:31:14|54192.43
10:31:15|54192.42
10:31:16|54192.42
10:31:17|54192.42
10:31:18|54192.42
10:31:20|54187.81
10:31:21|54187.81
10:31:22|54194.14
10:31:23|54194.14
10:31:24|54194.13
10:31:25|54194.13
10:31:26|54188.77
10:31:27|54176.12
10:31:28|54176.12
10:31:29|54176.12
10:31:30|54176.12
10:31:31|54176.12
10:31:32|54176.12
10:31:33|54176.12
10:31:34|54176.12
10:31:35|54166.58
10:31:36|54166.51
10:31:37|54166.49
10:31:38|54166.49
10:31:39|54166.48
10:31:40|54166.48
10:31:41|54160.05
10:31:42|54160.05
10:31:43|54160.05
10:31:44|54160.05
10:31:45|54160.06
10:31:46|54160.06
10:31:47|54160.05
10:31:48|54160.06
10:31:49|54160.06
10:31:50|54160.06
10:31:51|54163.79
10:31:52|54161.49
10:31:53|54161.49
10:31:54|54161.49
10:31:55|54161.49
10:31:56|54161.49
10:31:57|54160.06
10:31:58|54160.06
10:31:59|54160.06
10:32:00|54160.09
10:32:01|54160.09
10:32:02|54160.09
10:32:03|54160.09
10:32:04|54160.09
10:32:05|54160.09
10:32:06|54160.09
10:32:07|54160.09
10:32:09|54169.47
10:32:10|54169.47
10:32:10|54169.47
10:32:12|54169.47
10:32:14|54176.11
10:32:14|54181.12
10:32:15|54181.12
10:32:16|54181.12
10:32:17|54181.12
10:32:18|54181.12
10:32:19|54181.28
10:32:20|54181.28
10:32:21|54181.28
10:32:22|54189.42
10:32:23|54186.29
10:32:24|54186.31
10:32:25|54186.31
10:32:26|54186.31
10:32:27|54186.31
10:32:28|54188.82
10:32:29|54188.83
10:32:30|54188.83
10:32:31|54188.83
10:32:32|54186.02
10:32:33|54186.02
10:32:34|54181.28
10:32:35|54173.41
10:32:36|54173.41
10:32:37|54173.41
10:32:38|54170.94
10:32:39|54192.92
10:32:40|54192.92
10:32:41|54192.92
10:32:42|54199.99
10:32:43|54199.99
10:32:44|54198.78
10:32:45|54198.78
10:32:46|54194.49
10:32:47|54194.49
10:32:48|54194.49
10:32:49|54194.49
10:32:51|54194.49
10:32:51|54194.49
10:32:52|54194.49
10:32:53|54194.49
10:32:54|54194.49
10:32:55|54194.49
10:32:56|54194.49
10:32:57|54194.49
10:32:58|54194.49
10:32:59|54207.92
10:33:01|54207.92
10:33:01|54223.49
10:33:02|54223.49
10:33:03|54218.89
10:33:05|54200.
10:33:07|54200.
10:33:08|54200.
10:33:09|54200.
10:33:11|54200.
10:33:12|54207.07
10:33:13|54207.07
10:33:14|54207.07
10:33:15|54207.07
10:33:16|54207.07
10:33:17|54207.07
10:33:18|54207.07
10:33:19|54207.07
10:33:20|54207.07
10:33:21|54207.07
10:33:22|54207.07
10:33:23|54211.53
10:33:24|54211.53
10:33:25|54211.53
10:33:26|54230.34
10:33:27|54232.51
10:33:28|54250.64
10:33:29|54250.64
10:33:30|54250.64
10:33:31|54250.64
10:33:32|54248.17
10:33:33|54248.17
10:33:34|54236.97
10:33:35|54236.97
10:33:36|54236.97
10:33:37|54236.97
10:33:38|54236.97
10:33:39|54233.16
10:33:40|54233.15
10:33:41|54233.15
10:33:42|54229.7
10:33:43|54229.7
10:33:44|54229.7
10:33:45|54229.7
10:33:46|54229.7
10:33:47|54229.55
10:33:48|54229.55
10:33:49|54223.28
10:33:50|54223.28
10:33:51|54223.28
10:33:52|54223.28
10:33:53|54223.28
10:33:54|54223.28
10:33:55|54223.28
10:33:56|54223.28
10:33:57|54223.28
10:33:58|54225.88
10:33:59|54220.99
10:34:00|54225.85
10:34:01|54225.85
10:34:02|54225.85
10:34:03|54225.85
10:34:04|54225.85
10:34:06|54224.14
10:34:06|54224.14
10:34:07|54224.14
10:34:08|54234.02
10:34:09|54234.07
10:34:11|54234.07
10:34:11|54234.07
10:34:13|54239.6
10:34:13|54239.6
10:34:14|54239.6
10:34:15|54239.6
10:34:17|54239.6
10:34:17|54239.6
10:34:18|54239.6
10:34:19|54239.6
10:34:20|54234.1
10:34:21|54234.1
10:34:22|54234.1
10:34:23|54234.1
10:34:24|54234.12
10:34:25|54236.13
10:34:26|54236.13
10:34:28|54236.13
10:34:28|54236.13
10:34:29|54236.13
10:34:30|54236.13
10:34:31|54236.13
10:34:32|54236.13
10:34:33|54236.13
10:34:34|54235.41
10:34:35|54222.31
10:34:36|54222.3
10:34:37|54222.3
10:34:38|54222.3
10:34:39|54222.3
10:34:40|54222.3
10:34:41|54224.41
10:34:42|54224.41
10:34:43|54224.41
10:34:44|54217.1
10:34:45|54217.1
10:34:47|54217.1
10:34:47|54217.1
10:34:48|54217.1
10:34:49|54214.53
10:34:50|54224.44
10:34:51|54224.44
10:34:52|54224.44
10:34:53|54224.44
10:34:54|54224.44
10:34:55|54214.78
10:34:56|54214.78
10:34:57|54217.22
10:34:58|54217.22
10:34:59|54217.22
10:35:00|54217.22
10:35:01|54217.22
10:35:02|54217.22
10:35:03|54217.22
10:35:04|54217.22
10:35:06|54236.17
10:35:08|54236.17
10:35:09|54236.17
10:35:10|54244.2
10:35:11|54244.2
10:35:12|54244.2
10:35:13|54244.2
10:35:14|54244.2
10:35:16|54244.2
10:35:17|54242.62
10:35:18|54242.62
10:35:19|54235.12
10:35:20|54235.12
10:35:21|54235.12
10:35:22|54235.12
10:35:23|54235.12
10:35:24|54235.12
10:35:24|54235.12
10:35:26|54228.22
10:35:26|54228.22
10:35:27|54228.22
10:35:29|54228.22
10:35:29|54251.15
10:35:31|54251.15
10:35:31|54251.15
10:35:33|54251.15
10:35:34|54260.27
10:35:35|54260.27
10:35:36|54260.27
10:35:37|54260.27
10:35:37|54260.27
10:35:38|54260.27
10:35:39|54260.27
10:35:41|54260.27
10:35:42|54260.27
10:35:42|54260.27
10:35:43|54260.27
10:35:45|54260.27
10:35:45|54260.27
10:35:47|54260.27
10:35:47|54260.27
10:35:48|54260.27
10:35:50|54260.27
10:35:51|54260.27
10:35:52|54260.27
10:35:52|54260.27
10:35:54|54260.27
10:35:55|54242.61
10:35:55|54242.61
10:35:57|54239.89
10:35:57|54239.89
10:35:59|54239.89
10:35:59|54239.89
10:36:01|54239.89
10:36:02|54239.89
10:36:03|54239.89
10:36:04|54239.89
10:36:05|54242.09
10:36:07|54242.09
10:36:08|54242.09
10:36:08|54242.09
10:36:10|54242.09
10:36:11|54242.09
10:36:12|54242.09
10:36:13|54242.09
10:36:14|54242.09
10:36:15|54242.09
10:36:16|54242.09
10:36:17|54242.09
10:36:18|54242.09
10:36:24|54231.93
10:36:26|54223.26
10:36:26|54223.27
10:36:27|54223.27
10:36:28|54223.27
10:36:29|54223.27
10:36:30|54223.27
10:36:31|54223.27
10:36:32|54223.27
10:36:33|54223.27
10:36:34|54233.73
10:36:35|54233.73
10:36:36|54233.73
10:36:37|54233.73
10:36:38|54233.73
10:36:39|54233.07
10:36:40|54233.07
10:36:41|54233.07
10:36:42|54233.07
10:36:43|54233.02
10:36:44|54233.02
10:36:45|54233.02
10:36:46|54222.31
10:36:47|54222.31
10:36:48|54222.31
10:36:49|54222.31
10:36:50|54224.59
10:36:51|54222.38
10:36:52|54222.3
10:36:53|54222.3
10:36:54|54214.78
10:36:55|54214.78
10:36:56|54214.78
10:36:57|54214.78
10:36:58|54214.78
10:36:59|54214.78
10:37:00|54211.74
10:37:01|54211.74
10:37:02|54211.74
10:37:03|54206.6
10:37:04|54206.6
10:37:06|54206.57
10:37:07|54206.57
10:37:08|54206.57
10:37:09|54214.
10:37:11|54214.
10:37:11|54214.03
10:37:12|54211.13
10:37:13|54211.13
10:37:14|54211.13
10:37:15|54211.13
10:37:16|54210.87
10:37:17|54210.87
10:37:18|54210.89
10:37:19|54210.89
10:37:20|54210.89
10:37:21|54210.89
10:37:22|54210.89
10:37:23|54210.89
10:37:24|54210.89
10:37:25|54210.89
10:37:26|54210.89
10:37:27|54210.89
10:37:28|54210.89
10:37:29|54210.89
10:37:30|54210.89
10:37:31|54210.89
10:37:32|54210.89
10:37:33|54214.38
10:37:34|54214.38
10:37:35|54214.39
10:37:36|54208.21
10:37:37|54208.21
10:37:39|54208.21
10:37:40|54208.21
10:37:42|54208.21
10:37:42|54208.22
10:37:43|54208.22
10:37:44|54208.22
10:37:45|54208.22
10:37:46|54208.22
10:37:47|54208.22
10:37:48|54208.22
10:37:49|54208.21
10:37:51|54208.21
10:37:52|54208.21
10:37:52|54208.21
10:37:54|54208.21
10:37:56|54208.21
10:37:57|54208.21
10:37:58|54208.21
10:37:59|54208.21
10:38:01|54208.21
10:38:01|54208.21
10:38:03|54208.21
10:38:04|54205.38
10:38:05|54200.
10:38:06|54200.
10:38:07|54200.
10:38:08|54189.49
10:38:09|54189.49
10:38:10|54189.49
10:38:11|54189.45
10:38:12|54172.69
10:38:13|54172.69
10:38:15|54183.01
10:38:16|54189.83
10:38:16|54189.87
10:38:18|54204.33
10:38:18|54204.33
10:38:19|54216.05
10:38:20|54210.62
10:38:21|54210.62
10:38:23|54210.63
10:38:23|54218.23
10:38:25|54232.2
10:38:26|54232.2
10:38:26|54227.07
10:38:28|54227.07
10:38:28|54224.71
10:38:30|54227.79
10:38:31|54226.08
10:38:32|54226.08
10:38:33|54226.08
10:38:34|54226.08
10:38:35|54226.08
10:38:36|54223.78
10:38:37|54223.78
10:38:38|54223.78
10:38:39|54223.78
10:38:40|54222.15
10:38:41|54222.15
10:38:42|54222.15
10:38:43|54222.15
10:38:44|54222.15
10:38:45|54222.15
10:38:46|54222.15
10:38:47|54222.15
10:38:48|54222.15
10:38:49|54222.15
10:38:50|54222.15
10:38:51|54222.15
10:38:53|54222.15
10:38:53|54222.14
10:38:54|54222.14
10:38:55|54222.14
10:38:57|54222.14
10:38:58|54222.14
10:39:00|54222.14
10:39:02|54236.35
10:39:02|54225.98
10:39:04|54225.98
10:39:05|54225.98
10:39:07|54225.98
10:39:07|54226.03
10:39:09|54226.03
10:39:09|54229.1
10:39:10|54229.1
10:39:12|54229.1
10:39:12|54230.98
10:39:13|54236.35
10:39:14|54236.35
10:39:15|54236.35
10:39:16|54236.35
10:39:17|54236.35
10:39:18|54252.
10:39:19|54252.
10:39:20|54252.
10:39:21|54245.97
10:39:22|54247.09
10:39:23|54247.09
10:39:24|54247.09
10:39:25|54247.09
10:39:26|54247.09
10:39:27|54253.34
10:39:28|54253.34
10:39:30|54253.34
10:39:30|54253.34
10:39:31|54255.95
10:39:32|54255.95
10:39:33|54255.95
10:39:34|54252.
10:39:36|54252.
10:39:37|54234.54
10:39:39|54234.54
10:39:40|54234.54
10:39:41|54234.54
10:39:41|54234.54
10:39:43|54234.54
10:39:43|54234.54
10:39:44|54234.54
10:39:45|54245.28
10:39:48|54245.28
10:39:48|54245.28
10:39:49|54245.28
10:39:50|54245.28
10:39:51|54245.28
10:39:53|54245.28
10:39:55|54245.28
10:39:56|54245.28
10:39:57|54245.28
10:39:59|54245.28
10:40:00|54245.28
10:40:01|54245.28
10:40:02|54245.28
10:40:03|54245.28
10:40:04|54245.28
10:40:05|54245.28
10:40:06|54250.87
10:40:08|54250.87
10:40:08|54250.87
10:40:09|54250.87
10:40:10|54250.87
10:40:11|54250.87
10:40:12|54250.87
10:40:14|54263.11
10:40:15|54263.11
10:40:16|54263.11
10:40:17|54263.11
10:40:18|54263.11
10:40:19|54263.11
10:40:20|54263.11
10:40:21|54263.11
10:40:22|54263.11
10:40:23|54263.11
10:40:24|54252.63
10:40:25|54252.63
10:40:26|54252.63
10:40:27|54245.92
10:40:28|54245.91
10:40:29|54245.92
10:40:30|54245.92
10:40:31|54235.2
10:40:32|54235.13
10:40:33|54235.13
10:40:34|54237.74
10:40:35|54237.74
10:40:36|54237.74
10:40:37|54237.74
10:40:38|54237.74
10:40:39|54237.74
10:40:40|54237.74
10:40:41|54237.74
10:40:42|54238.77
10:40:43|54238.77
10:40:44|54238.77
10:40:45|54243.3
10:40:46|54241.78
10:40:47|54241.78
10:40:48|54241.78
10:40:49|54241.78
10:40:51|54241.78
10:40:51|54236.4
10:40:52|54239.02
10:40:54|54239.03
10:40:55|54239.03
10:40:57|54239.03
10:40:57|54239.03
10:40:59|54244.36
10:41:00|54244.36
10:41:01|54229.12
10:41:02|54229.12
10:41:03|54240.42
10:41:04|54241.78
10:41:05|54241.78
10:41:06|54241.78
10:41:07|54241.78
10:41:09|54241.78
10:41:09|54241.78
10:41:10|54246.76
10:41:11|54246.76
10:41:12|54246.76
10:41:13|54246.76
10:41:14|54246.76
10:41:16|54246.76
10:41:16|54248.37
10:41:17|54248.37
10:41:18|54248.37
10:41:20|54248.37
10:41:21|54248.37
10:41:21|54248.37
10:41:22|54248.37
10:41:23|54251.88
10:41:24|54251.88
10:41:25|54251.87
10:41:26|54251.86
10:41:27|54251.86
10:41:28|54251.86
10:41:29|54251.86
10:41:31|54248.42
10:41:31|54248.42
10:41:32|54248.42
10:41:33|54248.42
10:41:34|54248.42
10:41:35|54248.42
10:41:36|54248.42
10:41:37|54237.52
10:41:38|54237.52
10:41:39|54248.18
10:41:40|54248.18
10:41:41|54248.21
10:41:42|54248.21
10:41:43|54248.21
10:41:44|54248.21
10:41:45|54248.21
10:41:46|54248.21
10:41:47|54248.21
10:41:48|54248.21
10:41:49|54245.84
10:41:50|54245.84
10:41:51|54245.84
10:41:52|54245.84
10:41:53|54245.84
10:41:55|54245.84
10:41:56|54245.84
10:41:58|54245.84
10:41:59|54245.84
10:42:00|54241.67
10:42:01|54241.67
10:42:02|54241.67
10:42:04|54241.67
10:42:04|54248.42
10:42:06|54248.42
10:42:07|54264.12
10:42:08|54264.12
10:42:09|54264.11
10:42:11|54264.11
10:42:11|54264.11
10:42:13|54264.11
10:42:14|54280.92
10:42:15|54280.92
10:42:16|54274.52
10:42:17|54274.52
10:42:18|54274.52
10:42:18|54274.52
10:42:20|54274.52
10:42:21|54274.52
10:42:22|54274.52
10:42:22|54274.52
10:42:23|54274.52
10:42:25|54259.44
10:42:25|54259.44
10:42:27|54259.44
10:42:28|54259.44
10:42:29|54259.44
10:42:30|54259.44
10:42:31|54274.99
10:42:32|54274.99
10:42:33|54274.99
10:42:34|54274.99
10:42:35|54274.99
10:42:36|54274.99
10:42:36|54274.99
10:42:38|54274.99
10:42:39|54274.99
10:42:40|54258.29
10:42:41|54256.31
10:42:42|54256.31
10:42:43|54256.31
10:42:44|54256.31
10:42:45|54256.36
10:42:46|54268.01
10:42:47|54268.01
10:42:48|54268.01
10:42:49|54266.28
10:42:50|54266.28
10:42:51|54266.28
10:42:52|54266.28
10:42:53|54266.28
10:42:53|54266.28
10:42:54|54266.28
10:42:56|54264.88
10:42:57|54264.88
10:42:57|54264.88
10:42:59|54264.88
10:43:00|54264.88
10:43:01|54264.93
10:43:01|54264.93
10:43:03|54264.93
10:43:04|54264.93
10:43:06|54264.93
10:43:06|54264.93
10:43:07|54264.93
10:43:08|54264.93
10:43:09|54274.27
10:43:11|54297.35
10:43:13|54323.26
10:43:13|54314.1
10:43:15|54304.27
10:43:17|54304.27
10:43:17|54304.27
10:43:18|54286.59
10:43:19|54286.59
10:43:20|54286.59
10:43:21|54286.59
10:43:23|54285.15
10:43:23|54293.54
10:43:25|54296.46
10:43:25|54296.46
10:43:26|54296.46
10:43:27|54296.46
10:43:28|54296.46
10:43:29|54296.46
10:43:30|54296.46
10:43:31|54296.46
10:43:32|54301.22
10:43:33|54301.22
10:43:34|54301.22
10:43:35|54304.2
10:43:36|54304.2
10:43:37|54304.38
10:43:38|54304.38
10:43:39|54304.38
10:43:40|54304.38
10:43:41|54314.28
10:43:42|54314.28
10:43:44|54314.28
10:43:44|54314.28
10:43:45|54314.28
10:43:46|54314.28
10:43:47|54314.28
10:43:48|54314.28
10:43:49|54314.28
10:43:50|54288.72
10:43:51|54288.72
10:43:52|54288.72
10:43:53|54288.72
10:43:54|54288.72
10:43:55|54291.8
10:43:56|54291.8
10:43:57|54291.8
10:43:58|54287.63
10:43:59|54287.63
10:44:00|54279.96
10:44:01|54279.96
10:44:02|54279.96
10:44:03|54279.96
10:44:05|54279.96
10:44:05|54290.2
10:44:06|54290.2
10:44:07|54290.2
10:44:08|54290.2
10:44:09|54290.2
10:44:10|54290.2
10:44:12|54290.05
10:44:14|54290.05
10:44:14|54290.05
10:44:15|54290.05
10:44:17|54283.4
10:44:18|54283.4
10:44:19|54283.4
10:44:20|54283.4
10:44:21|54283.4
10:44:22|54283.4
10:44:23|54304.95
10:44:24|54304.95
10:44:25|54304.95
10:44:26|54304.95
10:44:27|54304.95
10:44:29|54304.95
10:44:29|54304.95
10:44:30|54304.95
10:44:31|54286.1
10:44:33|54286.1
10:44:33|54286.1
10:44:34|54286.1
10:44:36|54286.1
10:44:36|54286.1
10:44:37|54286.1
10:44:38|54290.2
10:44:39|54290.2
10:44:40|54290.2
10:44:41|54290.19
10:44:42|54290.19
10:44:43|54290.19
10:44:44|54290.19
10:44:45|54290.19
10:44:46|54290.19
10:44:47|54290.19
10:44:49|54290.19
10:44:49|54290.2
10:44:50|54290.2
10:44:51|54303.19
10:44:52|54300.47
10:44:53|54300.47
10:44:54|54300.47
10:44:55|54300.47
10:44:56|54300.47
10:44:57|54300.47
10:44:58|54300.47
10:44:59|54300.47
10:45:00|54300.47
10:45:01|54300.47
10:45:02|54300.47
10:45:03|54300.47
10:45:04|54300.47
10:45:05|54262.49
10:45:06|54262.49
10:45:07|54282.02
10:45:08|54282.02
10:45:09|54282.02
10:45:10|54282.02
10:45:12|54300.47
10:45:13|54300.47
10:45:15|54300.47
10:45:16|54300.47
10:45:16|54300.47
10:45:17|54300.47
10:45:19|54300.47
10:45:20|54300.47
10:45:21|54314.28
10:45:21|54314.28
10:45:23|54321.28
10:45:24|54321.28
10:45:25|54321.28
10:45:25|54321.28
10:45:26|54329.71
10:45:27|54329.71
10:45:28|54329.71
10:45:29|54329.71
10:45:30|54329.71
10:45:32|54329.71
10:45:33|54329.71
10:45:33|54329.71
10:45:35|54332.03
10:45:36|54332.04
10:45:36|54332.04
10:45:38|54332.04
10:45:38|54332.04
10:45:40|54340.
10:45:41|54340.
10:45:41|54332.28
10:45:42|54332.28
10:45:44|54332.28
10:45:44|54332.28
10:45:45|54332.28
10:45:47|54332.28
10:45:47|54332.28
10:45:48|54332.28
10:45:50|54330.19
10:45:50|54330.19
10:45:52|54330.19
10:45:52|54330.19
10:45:53|54330.19
10:45:54|54330.19
10:45:55|54330.19
10:45:56|54330.19
10:45:57|54330.19
10:45:59|54330.19
10:45:59|54330.19
10:46:00|54330.19
10:46:01|54331.41
10:46:02|54331.41
10:46:03|54331.4
10:46:04|54331.4
10:46:05|54331.4
10:46:06|54331.4
10:46:07|54331.4
10:46:08|54331.4
10:46:09|54331.4
10:46:10|54327.17
10:46:11|54328.81
10:46:12|54328.81
10:46:14|54328.81
10:46:16|54328.81
10:46:17|54328.81
10:46:18|54328.81
10:46:19|54328.81
10:46:21|54328.81
10:46:21|54328.81
10:46:22|54321.28
10:46:23|54321.28
10:46:24|54318.73
10:46:26|54318.73
10:46:27|54318.73
10:46:28|54318.73
10:46:29|54318.73
10:46:29|54318.73
10:46:31|54318.73
10:46:32|54318.73
10:46:33|54318.73
10:46:34|54318.73
10:46:35|54318.73
10:46:36|54312.58
10:46:37|54312.58
10:46:37|54312.58
10:46:39|54306.98
10:46:39|54309.52
10:46:41|54309.52
10:46:42|54309.52
10:46:42|54309.52
10:46:44|54309.52
10:46:45|54309.52
10:46:46|54309.52
10:46:47|54309.52
10:46:49|54309.52
10:46:49|54313.11
10:46:50|54313.11
10:46:51|54313.11
10:46:52|54313.11
10:46:53|54313.11
10:46:54|54313.11
10:46:55|54313.11
10:46:56|54313.11
10:46:57|54313.11
10:46:58|54313.11
10:46:59|54305.86
10:47:00|54305.86
10:47:01|54305.86
10:47:03|54305.86
10:47:03|54305.86
10:47:04|54305.86
10:47:05|54305.86
10:47:06|54305.86
10:47:07|54305.86
10:47:08|54311.09
10:47:09|54311.09
10:47:10|54311.09
10:47:12|54310.28
10:47:13|54310.28
10:47:14|54310.28
10:47:16|54306.95
10:47:16|54310.27
10:47:18|54310.27
10:47:19|54310.27
10:47:20|54310.27
10:47:20|54310.27
10:47:21|54310.27
10:47:22|54310.27
10:47:23|54310.27
10:47:24|54310.27
10:47:25|54310.27
10:47:26|54310.27
10:47:27|54310.27
10:47:28|54310.78
10:47:30|54310.78
10:47:30|54310.83
10:47:31|54310.83
10:47:32|54310.83
10:47:33|54310.83
10:47:34|54310.83
10:47:35|54321.13
10:47:36|54321.13
10:47:37|54321.26
10:47:38|54321.26
10:47:39|54321.26
10:47:40|54321.26
10:47:41|54321.26
10:47:42|54321.26
10:47:43|54321.26
10:47:44|54321.26
10:47:45|54321.26
10:47:46|54321.26
10:47:47|54321.27
10:47:48|54339.31
10:47:49|54339.31
10:47:50|54339.31
10:47:51|54339.31
10:47:52|54339.31
10:47:53|54358.46
10:47:54|54350.48
10:47:55|54350.48
10:47:56|54340.11
10:47:57|54340.11
10:47:58|54340.11
10:47:59|54341.02
10:48:00|54341.02
10:48:01|54341.02
10:48:02|54341.02
10:48:03|54341.02
10:48:04|54341.02
10:48:05|54341.02
10:48:06|54355.54
10:48:07|54358.55
10:48:08|54358.54
10:48:09|54362.28
10:48:10|54368.14
10:48:11|54358.54
10:48:12|54358.54
10:48:13|54358.5
10:48:14|54351.32
10:48:16|54351.32
10:48:17|54339.57
10:48:19|54339.57
10:48:19|54342.12
10:48:20|54342.12
10:48:22|54342.12
10:48:23|54342.12
10:48:24|54342.12
10:48:24|54342.13
10:48:26|54342.13
10:48:26|54342.12
10:48:28|54342.12
10:48:29|54342.12
10:48:30|54339.4
10:48:31|54339.4
10:48:31|54339.4
10:48:33|54339.4
10:48:34|54339.4
10:48:35|54339.4
10:48:36|54332.93
10:48:37|54332.93
10:48:38|54332.93
10:48:39|54321.27
10:48:40|54321.27
10:48:40|54323.24
10:48:42|54323.24
10:48:43|54325.19
10:48:44|54323.79
10:48:45|54323.79
10:48:45|54323.79
10:48:47|54323.79
10:48:47|54336.86
10:48:48|54339.58
10:48:50|54339.58
10:48:51|54339.58
10:48:51|54339.58
10:48:53|54339.58
10:48:54|54342.95
10:48:55|54342.95
10:48:55|54342.95
10:48:56|54340.98
10:48:58|54340.22
10:48:59|54340.22
10:48:59|54340.22
10:49:01|54340.22
10:49:02|54336.75
10:49:03|54336.76
10:49:04|54336.76
10:49:05|54335.77
10:49:06|54335.77
10:49:07|54338.85
10:49:08|54338.85
10:49:09|54338.85
10:49:10|54338.85
10:49:11|54338.85
10:49:12|54337.05
10:49:13|54337.05
10:49:14|54338.03
10:49:15|54338.03
10:49:17|54338.03
10:49:17|54338.03
10:49:19|54338.03
10:49:21|54338.03
10:49:22|54338.03
10:49:22|54338.03
10:49:23|54338.03
10:49:24|54338.03
10:49:25|54338.03
10:49:27|54338.26
10:49:28|54338.03
10:49:29|54338.03
10:49:30|54338.03
10:49:31|54338.03
10:49:32|54338.03
10:49:33|54338.03
10:49:34|54338.03
10:49:35|54338.03
10:49:36|54338.03
10:49:37|54338.05
10:49:38|54338.05
10:49:39|54338.05
10:49:40|54338.05
10:49:41|54338.05
10:49:42|54341.22
10:49:43|54341.22
10:49:44|54341.22
10:49:45|54341.22
10:49:46|54339.56
10:49:47|54339.56
10:49:48|54339.56
10:49:49|54339.56
10:49:50|54338.03
10:49:52|54338.03
10:49:53|54338.03
10:49:53|54338.03
10:49:55|54338.03
10:49:55|54319.14
10:49:57|54319.14
10:49:58|54322.66
10:49:59|54322.66
10:49:59|54322.09
10:50:00|54346.96
10:50:01|54346.96
10:50:02|54326.41
10:50:03|54319.22
10:50:04|54319.22
10:50:05|54320.15
10:50:06|54320.15
10:50:07|54320.15
10:50:08|54320.15
10:50:09|54322.18
10:50:11|54322.18
10:50:11|54322.18
10:50:12|54325.01
10:50:13|54325.01
10:50:14|54325.01
10:50:15|54325.01
10:50:16|54325.01
10:50:18|54325.01
10:50:19|54325.01
10:50:20|54325.01
10:50:21|54327.86
10:50:22|54327.86
10:50:23|54327.86
10:50:24|54327.86
10:50:25|54324.05
10:50:26|54324.05
10:50:27|54324.05
10:50:28|54324.05
10:50:29|54324.05
10:50:30|54324.05
10:50:31|54324.05
10:50:32|54325.86
10:50:33|54325.86
10:50:34|54324.15
10:50:35|54324.15
10:50:36|54323.03
10:50:37|54323.03
10:50:38|54323.03
10:50:39|54323.03
10:50:40|54323.03
10:50:42|54323.03
10:50:42|54323.03
10:50:43|54324.55
10:50:44|54324.55
10:50:45|54324.55
10:50:46|54324.55
10:50:47|54324.55
10:50:49|54323.81
10:50:50|54323.81
10:50:51|54323.81
10:50:52|54323.09
10:50:53|54323.09
10:50:55|54323.09
10:50:55|54323.09
10:50:58|54323.09
10:50:58|54323.09
10:50:59|54323.09
10:51:00|54323.09
10:51:01|54323.09
10:51:02|54325.5
10:51:03|54325.5
10:51:04|54325.5
10:51:06|54325.5
10:51:07|54325.5
10:51:09|54325.5
10:51:10|54325.5
10:51:11|54325.5
10:51:12|54325.5
10:51:13|54325.5
10:51:14|54325.5
10:51:15|54325.5
10:51:16|54326.61
10:51:17|54326.6
10:51:19|54331.68
10:51:19|54329.84
10:51:21|54329.84
10:51:22|54329.84
10:51:22|54329.84
10:51:24|54335.92
10:51:24|54341.5
10:51:26|54343.91
10:51:27|54343.91
10:51:28|54341.51
10:51:29|54341.53
10:51:30|54341.53
10:51:31|54341.53
10:51:32|54341.53
10:51:33|54341.53
10:51:35|54341.53
10:51:36|54334.32
10:51:37|54338.19
10:51:39|54340.54
10:51:39|54340.54
10:51:41|54340.54
10:51:42|54340.54
10:51:43|54332.64
10:51:43|54332.64
10:51:45|54332.64
10:51:46|54332.64
10:51:47|54330.55
10:51:47|54330.55
10:51:49|54333.79
10:51:49|54333.79
10:51:51|54333.79
10:51:52|54333.79
10:51:53|54333.79
10:51:53|54335.17
10:51:55|54333.84
10:51:56|54333.79
10:51:57|54333.79
10:51:57|54333.79
10:51:58|54333.79
10:51:59|54333.79
10:52:01|54333.79
10:52:02|54333.79
10:52:03|54334.66
10:52:04|54334.68
10:52:05|54334.68
10:52:06|54325.99
10:52:08|54325.56
10:52:09|54325.56
10:52:10|54322.49
10:52:11|54322.49
10:52:11|54322.49
10:52:13|54322.49
10:52:13|54322.49
10:52:14|54322.49
10:52:16|54322.49
10:52:16|54322.49
10:52:17|54322.49
10:52:18|54322.49
10:52:20|54322.49
10:52:22|54322.28
10:52:22|54322.28
10:52:24|54322.28
10:52:25|54322.28
10:52:26|54322.28
10:52:27|54322.27
10:52:28|54322.27
10:52:29|54322.27
10:52:30|54322.27
10:52:31|54322.26
10:52:32|54322.26
10:52:33|54322.26
10:52:34|54322.26
10:52:35|54322.26
10:52:36|54322.18
10:52:37|54322.18
10:52:38|54322.18
10:52:39|54322.18
10:52:41|54322.18
10:52:41|54322.18
10:52:42|54322.18
10:52:43|54320.15
10:52:44|54320.15
10:52:45|54320.15
10:52:46|54321.6
10:52:47|54321.6
10:52:49|54321.6
10:52:50|54321.6
10:52:51|54321.6
10:52:51|54321.6
10:52:53|54321.6
10:52:53|54321.6
10:52:54|54320.99
10:52:56|54320.98
10:52:57|54320.98
10:52:57|54320.98
10:52:58|54320.98
10:53:00|54320.98
10:53:01|54313.73
10:53:02|54302.71
10:53:03|54302.78
10:53:04|54302.78
10:53:05|54302.78
10:53:06|54302.78
10:53:07|54302.78
10:53:08|54302.78
10:53:09|54302.78
10:53:10|54300.46
10:53:11|54300.46
10:53:12|54300.46
10:53:13|54297.29
10:53:14|54295.97
10:53:15|54295.97
10:53:16|54295.97
10:53:17|54295.97
10:53:18|54294.4
10:53:19|54294.4
10:53:20|54292.21
10:53:22|54290.8
10:53:23|54288.41
10:53:24|54286.93
10:53:25|54286.89
10:53:26|54289.37
10:53:27|54289.37
10:53:28|54289.37
10:53:29|54289.37
10:53:30|54289.37
10:53:31|54289.37
10:53:32|54289.37
10:53:33|54289.37
10:53:34|54295.05
10:53:35|54295.05
10:53:36|54295.05
10:53:37|54304.64
10:53:38|54304.64
10:53:39|54304.64
10:53:40|54304.64
10:53:41|54310.29
10:53:42|54310.14
10:53:43|54310.14
10:53:44|54310.14
10:53:45|54310.14
10:53:46|54310.14
10:53:47|54310.14
10:53:48|54310.14
10:53:49|54310.13
10:53:50|54310.13
10:53:51|54310.13
10:53:52|54310.13
10:53:53|54310.13
10:53:55|54310.13
10:53:55|54310.13
10:53:56|54310.13
10:53:57|54310.13
10:53:58|54310.13
10:53:59|54310.13
10:54:00|54310.13
10:54:01|54310.13
10:54:02|54310.13
10:54:03|54310.13
10:54:04|54288.37
10:54:05|54288.37
10:54:06|54288.37
10:54:08|54286.93
10:54:08|54286.94
10:54:11|54286.94
10:54:11|54286.94
10:54:12|54286.94
10:54:13|54286.94
10:54:14|54286.94
10:54:15|54286.94
10:54:16|54286.89
10:54:17|54279.59
10:54:18|54269.45
10:54:19|54269.52
10:54:21|54269.52
10:54:22|54269.52
10:54:24|54269.52
10:54:25|54269.54
10:54:26|54269.54
10:54:27|54280.
10:54:28|54280.
10:54:29|54271.05
10:54:30|54271.05
10:54:31|54271.05
10:54:32|54271.81
10:54:33|54271.06
10:54:34|54269.53
10:54:35|54269.53
10:54:36|54269.53
10:54:37|54269.53
10:54:38|54269.53
10:54:39|54262.02
10:54:40|54262.02
10:54:41|54262.02
10:54:42|54262.02
10:54:43|54263.67
10:54:44|54262.02
10:54:45|54262.02
10:54:46|54262.02
10:54:47|54262.02
10:54:48|54262.04
10:54:49|54262.04
10:54:50|54262.04
10:54:51|54262.04
10:54:52|54262.04
10:54:53|54262.04
10:54:54|54262.04
10:54:55|54262.04
10:54:56|54262.04
10:54:57|54262.04
10:54:58|54262.04
10:54:59|54262.02
10:55:00|54262.33
10:55:01|54269.44
10:55:02|54269.44
10:55:03|54269.44
10:55:04|54269.01
10:55:05|54269.01
10:55:06|54269.01
10:55:07|54269.01
10:55:08|54269.01
10:55:09|54269.01
10:55:10|54269.01
10:55:11|54268.96
10:55:12|54276.45
10:55:13|54276.45
10:55:14|54276.45
10:55:15|54276.45
10:55:16|54276.45
10:55:17|54276.45
10:55:18|54280.
10:55:19|54276.45
10:55:20|54276.46
10:55:21|54276.46
10:55:22|54276.46
10:55:24|54276.46
10:55:25|54280.
10:55:26|54280.
10:55:27|54280.
10:55:28|54297.3
10:55:29|54297.3
10:55:30|54297.3
10:55:31|54303.83
10:55:32|54303.83
10:55:33|54303.83
10:55:35|54310.12
10:55:35|54310.05
10:55:37|54310.13
10:55:37|54316.22
10:55:38|54315.03
10:55:39|54315.03
10:55:40|54315.03
10:55:41|54315.03
10:55:42|54312.87
10:55:43|54313.02
10:55:44|54313.02
10:55:45|54313.15
10:55:46|54313.15
10:55:47|54313.15
10:55:48|54324.92
10:55:49|54323.12
10:55:51|54323.12
10:55:51|54323.12
10:55:52|54323.12
10:55:53|54323.12
10:55:54|54323.13
10:55:55|54321.68
10:55:56|54321.68
10:55:57|54321.68
10:55:58|54323.65
10:55:59|54323.65
10:56:00|54323.86
10:56:01|54323.86
10:56:02|54323.89
10:56:03|54323.89
10:56:04|54323.89
10:56:05|54323.89
10:56:06|54323.89
10:56:07|54323.89
10:56:08|54323.89
10:56:09|54323.89
10:56:10|54323.89
10:56:11|54323.89
10:56:12|54323.89
10:56:13|54323.89
10:56:14|54323.89
10:56:15|54323.94
10:56:16|54342.68
10:56:17|54342.68
10:56:18|54361.49
10:56:19|54365.35
10:56:20|54336.9
10:56:21|54336.91
10:56:23|54331.56
10:56:24|54330.68
10:56:25|54341.12
10:56:25|54341.12
10:56:27|54341.12
10:56:28|54341.12
10:56:29|54341.12
10:56:30|54341.79
10:56:31|54343.58
10:56:32|54343.58
10:56:33|54343.58
10:56:34|54347.28
10:56:35|54347.28
10:56:36|54343.89
10:56:37|54343.89
10:56:38|54343.89
10:56:39|54346.66
10:56:40|54346.66
10:56:41|54346.66
10:56:42|54346.66
10:56:43|54362.16
10:56:44|54367.82
10:56:45|54367.06
10:56:46|54373.92
10:56:47|54379.99
10:56:48|54380.
10:56:49|54379.58
10:56:50|54367.23
10:56:51|54374.19
10:56:52|54374.19
10:56:53|54361.54
10:56:54|54361.54
10:56:55|54361.54
10:56:56|54361.54
10:56:57|54361.6
10:56:58|54361.6
10:56:59|54367.5
10:57:00|54365.99
10:57:01|54365.99
10:57:02|54365.99
10:57:03|54365.99
10:57:04|54363.02
10:57:05|54363.02
10:57:06|54363.02
10:57:07|54366.8
10:57:08|54366.79
10:57:09|54366.8
10:57:10|54363.88
10:57:11|54364.66
10:57:12|54372.22
10:57:13|54372.22
10:57:14|54375.99
10:57:15|54375.99
10:57:16|54376.02
10:57:17|54378.28
10:57:18|54378.28
10:57:19|54378.28
10:57:20|54378.28
10:57:21|54368.75
10:57:22|54368.75
10:57:23|54368.75
10:57:25|54368.75
10:57:26|54361.
10:57:27|54361.
10:57:28|54364.8
10:57:29|54364.8
10:57:30|54364.8
10:57:31|54364.8
10:57:32|54364.75
10:57:34|54364.75
10:57:34|54361.2
10:57:35|54360.23
10:57:36|54361.85
10:57:37|54361.84
10:57:38|54361.84
10:57:39|54361.84
10:57:41|54361.84
10:57:41|54361.84
10:57:42|54364.37
10:57:43|54353.41
10:57:44|54352.95
10:57:45|54350.73
10:57:46|54350.73
10:57:47|54350.73
10:57:48|54350.73
10:57:49|54343.59
10:57:50|54336.15
10:57:51|54330.69
10:57:52|54330.69
10:57:53|54339.45
10:57:54|54341.36
10:57:56|54341.36
10:57:56|54341.36
10:57:57|54341.36
10:57:58|54350.57
10:57:59|54350.57
10:58:00|54341.24
10:58:01|54341.25
10:58:02|54341.26
10:58:03|54354.78
10:58:04|54347.
10:58:05|54346.99
10:58:06|54352.84
10:58:07|54352.84
10:58:08|54352.84
10:58:09|54331.98
10:58:10|54331.98
10:58:11|54331.98
10:58:12|54337.17
10:58:13|54337.17
10:58:14|54337.17
10:58:15|54334.06
10:58:16|54333.97
10:58:17|54333.97
10:58:18|54330.69
10:58:19|54330.69
10:58:20|54330.68
10:58:21|54327.64
10:58:22|54327.64
10:58:24|54327.64
10:58:25|54339.39
10:58:26|54339.39
10:58:28|54339.
10:58:29|54339.
10:58:30|54339.
10:58:31|54339.
10:58:32|54331.22
10:58:33|54331.22
10:58:35|54329.53
10:58:36|54329.53
10:58:36|54329.53
10:58:37|54329.53
10:58:38|54329.53
10:58:39|54329.53
10:58:41|54329.53
10:58:42|54329.53
10:58:42|54329.53
10:58:43|54329.53
10:58:44|54329.53
10:58:45|54334.47
10:58:46|54334.47
10:58:48|54332.91
10:58:48|54332.91
10:58:49|54332.91
10:58:50|54332.9
10:58:51|54332.9
10:58:52|54329.42
10:58:53|54329.42
10:58:55|54329.42
10:58:56|54329.42
10:58:56|54329.42
10:58:57|54329.42
10:58:58|54329.42
10:58:59|54316.
10:59:00|54319.09
10:59:01|54319.09
10:59:02|54319.09
10:59:03|54319.09
10:59:04|54319.09
10:59:07|54319.09
10:59:07|54321.68
10:59:08|54333.91
10:59:09|54333.91
10:59:10|54333.91
10:59:11|54333.91
10:59:12|54333.91
10:59:14|54333.91
10:59:15|54333.76
10:59:17|54333.77
10:59:17|54331.04
10:59:18|54331.04
10:59:19|54331.04
10:59:20|54331.04
10:59:21|54331.04
10:59:22|54331.04
10:59:23|54337.6
10:59:25|54333.48
10:59:26|54333.48
10:59:28|54333.48
10:59:29|54336.71
10:59:30|54334.47
10:59:31|54334.47
10:59:31|54334.47
10:59:33|54334.47
10:59:33|54334.47
10:59:35|54330.67
10:59:36|54330.66
10:59:36|54330.66
10:59:37|54330.66
10:59:39|54330.66
10:59:39|54335.4
10:59:41|54335.81
10:59:41|54334.12
10:59:42|54334.12
10:59:44|54326.04
10:59:44|54316.71
10:59:45|54319.97
10:59:46|54319.97
10:59:48|54319.97
10:59:49|54319.97
10:59:49|54319.97
10:59:50|54319.97
10:59:51|54319.97
10:59:52|54319.97
10:59:53|54317.01
10:59:55|54317.01
10:59:55|54317.01
10:59:57|54317.01
10:59:57|54317.01
10:59:58|54317.01
10:59:59|54317.01
11:00:00|54317.79
11:00:01|54317.79
11:00:02|54318.03
11:00:03|54318.03
11:00:05|54318.03
11:00:05|54318.03
11:00:06|54318.02
11:00:08|54318.02
11:00:08|54318.02
11:00:09|54318.02
11:00:11|54318.02
11:00:11|54328.02
11:00:13|54328.02
11:00:13|54329.54
11:00:15|54338.44
11:00:16|54338.44
11:00:16|54335.23
11:00:17|54332.93
11:00:18|54332.93
11:00:19|54332.93
11:00:21|54332.93
11:00:21|54332.93
11:00:22|54332.93
11:00:24|54335.22
11:00:24|54335.22
11:00:26|54335.22
11:00:27|54335.2
11:00:29|54335.2
11:00:29|54335.2
11:00:31|54337.04
11:00:31|54337.04
11:00:33|54337.04
11:00:33|54337.04
11:00:35|54337.04
11:00:36|54337.04
11:00:37|54335.29
11:00:39|54335.29
11:00:39|54338.46
11:00:41|54338.46
11:00:41|54338.46
11:00:43|54341.83
11:00:43|54341.83
11:00:45|54341.83
11:00:46|54341.83
11:00:46|54341.83
11:00:48|54341.83
11:00:49|54341.83
11:00:50|54339.1
11:00:51|54339.11
11:00:52|54339.1
11:00:53|54339.1
11:00:54|54339.1
11:00:55|54339.91
11:00:56|54339.91
11:00:57|54339.91
11:00:58|54339.91
11:00:59|54347.24
11:01:00|54345.66
11:01:01|54345.66
11:01:02|54347.68
11:01:03|54349.98
11:01:04|54358.51
11:01:05|54350.81
11:01:06|54350.81
11:01:07|54350.81
11:01:08|54350.81
11:01:09|54350.81
11:01:10|54347.23
11:01:11|54347.23
11:01:12|54347.23
11:01:13|54347.23
11:01:14|54347.23
11:01:15|54347.24
11:01:16|54347.24
11:01:17|54347.24
11:01:18|54347.26
11:01:19|54347.26
11:01:20|54347.26
11:01:21|54347.26
11:01:22|54359.97
11:01:23|54374.05
11:01:24|54373.05
11:01:25|54373.05
11:01:26|54370.93
11:01:28|54371.19
11:01:29|54371.25
11:01:29|54371.25
11:01:31|54371.25
11:01:32|54377.29
11:01:32|54377.29
11:01:34|54377.29
11:01:34|54377.29
11:01:36|54377.29
11:01:37|54377.29
11:01:37|54377.29
11:01:39|54376.1
11:01:40|54376.1
11:01:40|54376.13
11:01:41|54376.14
11:01:43|54376.14
11:01:43|54376.14
11:01:45|54376.14
11:01:45|54376.13
11:01:47|54376.13
11:01:47|54376.13
11:01:48|54376.13
11:01:50|54371.77
11:01:50|54371.77
11:01:52|54357.65
11:01:52|54353.09
11:01:53|54351.26
11:01:54|54351.26
11:01:56|54351.26
11:01:56|54352.63
11:01:57|54352.63
11:01:58|54352.35
11:01:59|54355.08
11:02:00|54355.08
11:02:01|54355.08
11:02:03|54362.41
11:02:03|54362.41
11:02:04|54362.41
11:02:05|54362.41
11:02:06|54364.87
11:02:07|54364.87
11:02:08|54364.87
11:02:10|54364.87
11:02:10|54364.87
11:02:11|54364.87
11:02:12|54353.28
11:02:13|54353.28
11:02:15|54353.28
11:02:16|54343.54
11:02:17|54343.56
11:02:18|54343.56
11:02:19|54343.56
11:02:20|54343.56
11:02:21|54343.56
11:02:22|54343.
11:02:23|54343.
11:02:24|54343.
11:02:25|54343.
11:02:27|54343.
11:02:28|54343.
11:02:29|54343.
11:02:30|54343.
11:02:31|54336.34
11:02:32|54336.34
11:02:33|54336.34
11:02:34|54336.34
11:02:35|54336.34
11:02:36|54335.22
11:02:37|54335.22
11:02:38|54335.22
11:02:39|54335.22
11:02:41|54335.22
11:02:42|54335.22
11:02:43|54335.22
11:02:44|54335.22
11:02:45|54335.23
11:02:45|54335.17
11:02:47|54335.17
11:02:48|54335.17
11:02:49|54335.17
11:02:49|54335.17
11:02:51|54335.17
11:02:52|54327.24
11:02:53|54335.45
11:02:54|54335.45
11:02:55|54339.88
11:02:56|54339.88
11:02:57|54335.58
11:02:58|54335.58
11:02:59|54335.58
11:03:00|54335.58
11:03:01|54335.59
11:03:02|54335.59
11:03:03|54335.59
11:03:04|54335.55
11:03:05|54335.55
11:03:06|54335.55
11:03:07|54335.55
11:03:08|54335.55
11:03:09|54335.55
11:03:10|54333.56
11:03:11|54333.56
11:03:12|54333.55
11:03:13|54333.55
11:03:14|54333.55
11:03:15|54333.55
11:03:16|54333.55
11:03:17|54333.55
11:03:18|54333.55
11:03:19|54333.55
11:03:20|54333.72
11:03:21|54336.29
11:03:22|54336.29
11:03:23|54336.29
11:03:24|54336.29
11:03:25|54333.86
11:03:27|54333.86
11:03:28|54333.86
11:03:29|54333.86
11:03:30|54333.86
11:03:31|54333.85
11:03:33|54333.85
11:03:34|54333.81
11:03:35|54333.82
11:03:35|54333.82
11:03:36|54333.82
11:03:38|54333.48
11:03:38|54333.48
11:03:39|54325.7
11:03:40|54328.65
11:03:42|54328.65
11:03:42|54328.65
11:03:43|54328.65
11:03:45|54328.65
11:03:45|54328.65
11:03:47|54328.65
11:03:47|54328.65
11:03:49|54328.65
11:03:49|54328.65
11:03:51|54328.65
11:03:51|54326.5
11:03:52|54326.5
11:03:53|54326.48
11:03:54|54326.48
11:03:55|54326.48
11:03:57|54326.48
11:03:58|54326.48
11:03:59|54326.48
11:04:00|54326.48
11:04:01|54326.48
11:04:02|54326.48
11:04:03|54322.25
11:04:04|54322.25
11:04:05|54322.24
11:04:06|54322.24
11:04:07|54322.24
11:04:08|54322.24
11:04:09|54322.25
11:04:10|54322.25
11:04:11|54322.25
11:04:12|54322.25
11:04:13|54322.25
11:04:14|54322.25
11:04:15|54322.24
11:04:16|54322.25
11:04:17|54325.47
11:04:18|54325.47
11:04:19|54325.47
11:04:20|54325.47
11:04:21|54325.41
11:04:22|54325.41
11:04:23|54325.4
11:04:24|54322.98
11:04:25|54322.98
11:04:26|54322.98
11:04:28|54322.98
11:04:30|54325.25
11:04:30|54325.25
11:04:31|54323.16
11:04:32|54323.16
11:04:34|54323.16
11:04:34|54323.16
11:04:35|54323.16
11:04:36|54323.33
11:04:37|54323.33
11:04:38|54323.33
11:04:40|54323.33
11:04:40|54323.33
11:04:41|54323.33
11:04:42|54323.33
11:04:43|54323.33
11:04:45|54322.31
11:04:45|54322.31
11:04:46|54322.31
11:04:47|54322.31
11:04:48|54322.31
11:04:49|54322.31
11:04:50|54322.28
11:04:51|54322.24
11:04:52|54322.24
11:04:53|54322.25
11:04:54|54322.24
11:04:55|54322.24
11:04:56|54322.24
11:04:57|54322.
11:04:58|54322.
11:04:59|54322.01
11:05:01|54322.01
11:05:01|54311.87
11:05:02|54314.62
11:05:03|54314.62
11:05:04|54311.98
11:05:05|54311.97
11:05:06|54311.98
11:05:07|54311.98
11:05:08|54311.98
11:05:10|54313.61
11:05:10|54315.22
11:05:12|54319.
11:05:13|54319.
11:05:14|54330.
11:05:14|54330.
11:05:16|54329.99
11:05:16|54329.99
11:05:18|54330.
11:05:19|54330.
11:05:20|54329.99
11:05:20|54329.99
11:05:22|54329.99
11:05:23|54330.
11:05:24|54330.
11:05:25|54330.
11:05:26|54330.
11:05:27|54330.
11:05:27|54330.
11:05:30|54329.99
11:05:31|54329.99
11:05:32|54329.99
11:05:33|54329.99
11:05:35|54329.99
11:05:35|54326.62
11:05:36|54326.62
11:05:38|54326.62
11:05:38|54326.63
11:05:40|54326.63
11:05:41|54326.63
11:05:41|54326.63
11:05:42|54326.63
11:05:44|54326.63
11:05:45|54326.63
11:05:46|54321.67
11:05:47|54321.67
11:05:48|54321.65
11:05:49|54321.65
11:05:50|54322.59
11:05:51|54319.65
11:05:52|54319.65
11:05:53|54319.65
11:05:54|54318.97
11:05:55|54320.52
11:05:56|54320.52
11:05:57|54320.52
11:05:58|54320.52
11:05:59|54320.52
11:06:00|54320.52
11:06:01|54320.52
11:06:02|54320.52
11:06:03|54320.52
11:06:04|54324.14
11:06:05|54324.13
11:06:06|54324.13
11:06:07|54324.13
11:06:08|54324.13
11:06:09|54320.52
11:06:10|54320.52
11:06:11|54320.52
11:06:12|54322.15
11:06:13|54322.15
11:06:14|54322.15
11:06:15|54323.02
11:06:16|54323.02
11:06:17|54323.02
11:06:18|54323.01
11:06:19|54323.01
11:06:20|54323.01
11:06:21|54323.01
11:06:22|54323.01
11:06:23|54323.01
11:06:24|54322.93
11:06:25|54322.93
11:06:26|54322.93
11:06:27|54322.93
11:06:28|54322.93
11:06:30|54322.93
11:06:31|54322.93
11:06:31|54322.93
11:06:33|54322.93
11:06:34|54312.54
11:06:35|54312.54
11:06:36|54312.54
11:06:37|54315.51
11:06:38|54315.51
11:06:39|54315.51
11:06:40|54315.51
11:06:41|54315.51
11:06:42|54315.51
11:06:43|54315.51
11:06:44|54315.51
11:06:45|54315.51
11:06:46|54315.51
11:06:48|54314.
11:06:49|54311.63
11:06:50|54311.63
11:06:51|54311.63
11:06:52|54314.83
11:06:53|54314.83
11:06:54|54314.83
11:06:55|54314.45
11:06:56|54314.45
11:06:57|54322.44
11:06:58|54322.44
11:06:59|54322.44
11:07:00|54322.44
11:07:01|54322.44
11:07:02|54321.09
11:07:03|54321.08
11:07:04|54321.08
11:07:05|54321.08
11:07:06|54321.08
11:07:07|54313.53
11:07:08|54313.53
11:07:09|54313.53
11:07:10|54313.53
11:07:12|54310.91
11:07:12|54310.91
11:07:13|54310.91
11:07:14|54310.91
11:07:15|54310.91
11:07:16|54310.91
11:07:17|54311.74
11:07:18|54303.79
11:07:19|54303.79
11:07:20|54303.79
11:07:21|54303.79
11:07:22|54303.79
11:07:23|54303.79
11:07:24|54303.79
11:07:25|54303.79
11:07:26|54303.79
11:07:27|54303.79
11:07:28|54303.79
11:07:30|54303.79
11:07:31|54303.79
11:07:32|54301.85
11:07:33|54307.38
11:07:34|54307.38
11:07:35|54306.47
11:07:36|54306.47
11:07:37|54306.47
11:07:39|54305.18
11:07:39|54305.18
11:07:40|54301.87
11:07:41|54301.87
11:07:42|54301.87
11:07:43|54301.87
11:07:45|54301.87
11:07:45|54301.87
11:07:46|54302.97
11:07:47|54302.97
11:07:48|54302.97
11:07:49|54302.97
11:07:50|54302.51
11:07:51|54302.51
11:07:52|54302.51
11:07:53|54302.58
11:07:54|54302.58
11:07:55|54302.58
11:07:56|54302.02
11:07:57|54302.02
11:07:59|54302.02
11:07:59|54302.02
11:08:00|54301.85
11:08:01|54301.85
11:08:02|54301.85
11:08:03|54301.85
11:08:04|54300.01
11:08:05|54300.01
11:08:06|54300.01
11:08:07|54302.91
11:08:08|54302.91
11:08:09|54302.91
11:08:10|54302.91
11:08:11|54302.91
11:08:12|54302.91
11:08:13|54299.96
11:08:14|54296.79
11:08:15|54296.79
11:08:16|54296.79
11:08:17|54296.79
11:08:18|54296.79
11:08:19|54296.79
11:08:20|54293.56
11:08:21|54293.56
11:08:22|54293.56
11:08:23|54293.56
11:08:24|54293.56
11:08:25|54293.56
11:08:26|54302.31
11:08:27|54302.3
11:08:28|54302.31
11:08:30|54302.31
11:08:31|54299.31
11:08:32|54299.3
11:08:33|54299.31
11:08:34|54299.31
11:08:35|54299.31
11:08:36|54299.31
11:08:37|54299.31
11:08:38|54299.3
11:08:39|54299.3
11:08:40|54299.3
11:08:41|54299.3
11:08:42|54299.31
11:08:44|54299.31
11:08:44|54299.31
11:08:46|54299.31
11:08:46|54299.31
11:08:48|54299.3
11:08:49|54310.12
11:08:49|54329.99
11:08:51|54330.
11:08:52|54330.
11:08:53|54330.
11:08:54|54330.
11:08:55|54330.
11:08:56|54330.
11:08:57|54330.04
11:08:58|54330.04
11:08:59|54330.04
11:09:00|54330.04
11:09:01|54335.55
11:09:02|54335.55
11:09:03|54335.55
11:09:04|54335.55
11:09:05|54335.55
11:09:06|54335.55
11:09:07|54335.54
11:09:08|54336.
11:09:09|54336.34
11:09:10|54336.34
11:09:11|54350.8
11:09:12|54350.8
11:09:13|54350.8
11:09:14|54350.8
11:09:15|54350.8
11:09:16|54350.81
11:09:17|54350.81
11:09:18|54350.81
11:09:19|54350.81
11:09:20|54350.81
11:09:21|54350.81
11:09:22|54350.81
11:09:24|54362.4
11:09:24|54362.4
11:09:25|54362.39
11:09:27|54362.44
11:09:27|54362.44
11:09:29|54373.31
11:09:31|54373.31
11:09:31|54373.31
11:09:33|54373.32
11:09:34|54373.33
11:09:36|54373.33
11:09:36|54373.32
11:09:37|54373.32
11:09:38|54373.32
11:09:39|54373.32
11:09:40|54373.32
11:09:41|54373.32
11:09:43|54373.32
11:09:43|54373.32
11:09:44|54375.49
11:09:45|54375.49
11:09:47|54375.49
11:09:48|54376.12
11:09:48|54376.12
11:09:50|54376.12
11:09:51|54376.12
11:09:52|54376.12
11:09:53|54376.12
11:09:54|54376.12
11:09:55|54376.12
11:09:55|54379.66
11:09:57|54379.66
11:09:57|54379.85
11:09:58|54379.85
11:09:59|54379.85
11:10:01|54379.85
11:10:01|54379.85
11:10:02|54380.
11:10:03|54380.
11:10:04|54380.
11:10:05|54380.
11:10:07|54379.99
11:10:08|54379.99
11:10:09|54379.99
11:10:10|54380.
11:10:11|54379.99
11:10:12|54379.99
11:10:13|54406.1
11:10:14|54419.16
11:10:15|54430.53
11:10:16|54431.2
11:10:17|54431.2
11:10:18|54431.2
11:10:19|54440.06
11:10:20|54413.62
11:10:21|54413.62
11:10:22|54399.54
11:10:23|54408.83
11:10:24|54423.39
11:10:25|54423.39
11:10:26|54422.55
11:10:28|54422.55
11:10:28|54427.63
11:10:30|54427.63
11:10:32|54430.42
11:10:33|54440.07
11:10:33|54440.07
11:10:35|54440.07
11:10:36|54437.26
11:10:37|54437.25
11:10:38|54437.25
11:10:40|54437.26
11:10:40|54437.26
11:10:41|54431.35
11:10:42|54431.35
11:10:43|54425.87
11:10:44|54425.87
11:10:46|54429.03
11:10:47|54429.03
11:10:47|54430.24
11:10:48|54430.24
11:10:50|54430.24
11:10:51|54430.24
11:10:52|54430.24
11:10:52|54430.24
11:10:54|54430.24
11:10:54|54431.09
11:10:55|54431.09
11:10:56|54431.09
11:10:58|54438.
11:10:58|54439.25
11:10:59|54439.25
11:11:01|54439.25
11:11:01|54439.34
11:11:02|54439.34
11:11:03|54439.34
11:11:05|54439.34
11:11:05|54430.3
11:11:06|54440.92
11:11:07|54445.23
11:11:08|54445.25
11:11:09|54445.25
11:11:10|54445.25
11:11:11|54445.25
11:11:12|54445.25
11:11:13|54445.26
11:11:14|54445.26
11:11:15|54445.26
11:11:16|54445.26
11:11:17|54445.26
11:11:19|54458.
11:11:19|54458.
11:11:20|54458.
11:11:21|54457.99
11:11:23|54457.99
11:11:23|54458.
11:11:24|54457.99
11:11:26|54457.99
11:11:26|54457.99
11:11:27|54457.99
11:11:28|54457.99
11:11:29|54449.86
11:11:31|54449.86
11:11:32|54455.26
11:11:33|54455.26
11:11:34|54455.49
11:11:35|54455.49
11:11:37|54455.49
11:11:38|54455.49
11:11:38|54456.26
11:11:39|54456.26
11:11:40|54456.26
11:11:41|54456.26
11:11:42|54456.26
11:11:43|54459.81
11:11:44|54459.84
11:11:46|54459.84
11:11:47|54459.85
11:11:48|54451.89
11:11:50|54451.9
11:11:50|54445.25
11:11:51|54445.25
11:11:52|54445.25
11:11:53|54445.25
11:11:54|54445.25
11:11:55|54445.25
11:11:57|54445.25
11:11:57|54445.25
11:11:58|54445.25
11:11:59|54445.25
11:12:00|54445.25
11:12:01|54440.
11:12:02|54440.
11:12:03|54439.25
11:12:04|54439.25
11:12:05|54439.25
11:12:06|54439.25
11:12:07|54439.25
11:12:08|54439.25
11:12:09|54430.85
11:12:10|54430.85
11:12:11|54430.85
11:12:12|54426.12
11:12:13|54426.12
11:12:14|54426.12
11:12:15|54426.12
11:12:16|54426.12
11:12:18|54426.12
11:12:18|54433.1
11:12:19|54433.1
11:12:20|54433.1
11:12:22|54433.1
11:12:22|54424.69
11:12:23|54425.68
11:12:24|54425.68
11:12:25|54426.66
11:12:27|54426.66
11:12:28|54425.69
11:12:29|54425.69
11:12:30|54425.69
11:12:31|54425.69
11:12:33|54425.7
11:12:35|54425.7
11:12:36|54423.4
11:12:36|54423.4
11:12:37|54445.92
11:12:38|54451.83
11:12:40|54451.83
11:12:40|54451.83
11:12:41|54454.96
11:12:43|54449.79
11:12:43|54449.79
11:12:44|54449.45
11:12:45|54433.63
11:12:46|54435.
11:12:47|54435.
11:12:48|54435.
11:12:49|54435.
11:12:50|54435.
11:12:51|54449.09
11:12:52|54444.31
11:12:53|54444.31
11:12:54|54444.31
11:12:55|54444.31
11:12:56|54444.31
11:12:57|54436.08
11:12:58|54436.
11:12:59|54436.
11:13:00|54427.91
11:13:01|54432.52
11:13:02|54431.06
11:13:03|54423.4
11:13:04|54433.91
11:13:05|54431.33
11:13:06|54432.69
11:13:07|54432.69
11:13:08|54432.69
11:13:10|54432.69
11:13:10|54428.67
11:13:11|54428.67
11:13:12|54428.68
11:13:13|54428.72
11:13:14|54428.71
11:13:15|54434.71
11:13:16|54434.71
11:13:17|54433.1
11:13:18|54432.98
11:13:19|54430.89
11:13:20|54430.89
11:13:21|54430.89
11:13:22|54430.89
11:13:23|54435.53
11:13:24|54435.53
11:13:25|54431.98
11:13:26|54431.98
11:13:27|54431.98
11:13:28|54431.98
11:13:29|54431.98
11:13:30|54431.68
11:13:31|54431.68
11:13:33|54428.72
11:13:35|54428.72
11:13:35|54428.72
11:13:36|54428.72
11:13:37|54430.15
11:13:39|54430.15
11:13:39|54430.15
11:13:42|54430.15
11:13:42|54430.15
11:13:43|54430.15
11:13:44|54431.09
11:13:45|54431.09
11:13:46|54431.09
11:13:47|54431.09
11:13:48|54431.09
11:13:49|54431.09
11:13:50|54430.61
11:13:51|54430.61
11:13:52|54430.61
11:13:53|54430.61
11:13:54|54430.61
11:13:55|54430.61
11:13:57|54430.61
11:13:57|54430.61
11:13:58|54430.61
11:13:59|54430.61
11:14:00|54430.61
11:14:02|54430.61
11:14:02|54431.52
11:14:04|54428.94
11:14:05|54437.46
11:14:06|54437.46
11:14:06|54437.46
11:14:07|54436.91
11:14:09|54436.91
11:14:09|54436.85
11:14:11|54436.85
11:14:12|54436.85
11:14:12|54435.23
11:14:13|54435.23
11:14:15|54435.22
11:14:16|54435.21
11:14:16|54435.21
11:14:17|54435.21
11:14:19|54435.21
11:14:20|54435.21
11:14:21|54435.21
11:14:22|54435.21
11:14:22|54435.21
11:14:23|54434.5
11:14:25|54434.5
11:14:26|54434.5
11:14:27|54434.5
11:14:28|54431.11
11:14:29|54431.11
11:14:30|54431.11
11:14:30|54431.11
11:14:33|54431.11
11:14:33|54435.92
11:14:35|54435.94
11:14:36|54435.94
11:14:37|54435.94
11:14:38|54435.95
11:14:39|54435.9
11:14:40|54435.9
11:14:41|54435.9
11:14:42|54435.9
11:14:43|54431.18
11:14:44|54431.18
11:14:45|54431.18
11:14:46|54431.19
11:14:47|54431.19
11:14:48|54431.19
11:14:49|54431.19
11:14:50|54431.19
11:14:51|54428.95
11:14:52|54428.95
11:14:53|54428.95
11:14:54|54428.95
11:14:55|54428.95
11:14:56|54428.95
11:14:57|54428.95
11:14:58|54428.67
11:14:59|54425.97
11:15:00|54412.06
11:15:01|54412.06
11:15:02|54408.67
11:15:03|54408.67
11:15:04|54408.68
11:15:05|54408.68
11:15:06|54408.68
11:15:07|54408.68
11:15:08|54408.67
11:15:09|54408.67
11:15:10|54408.67
11:15:12|54403.2
11:15:12|54403.2
11:15:13|54404.59
11:15:15|54404.59
11:15:15|54404.58
11:15:16|54404.59
11:15:18|54404.59
11:15:18|54404.59
11:15:19|54404.58
11:15:20|54404.59
11:15:21|54404.58
11:15:22|54404.58
11:15:23|54404.58
11:15:24|54400.9
11:15:25|54400.9
11:15:27|54400.9
11:15:28|54400.9
11:15:29|54400.9
11:15:30|54400.9
11:15:31|54400.9
11:15:32|54400.
11:15:34|54400.
11:15:35|54388.82
11:15:35|54388.82
11:15:38|54380.46
11:15:38|54380.49
11:15:39|54380.49
11:15:41|54380.49
11:15:42|54380.46
11:15:43|54380.45
11:15:44|54380.45
11:15:45|54380.45
11:15:46|54380.01
11:15:46|54380.01
11:15:48|54380.
11:15:49|54380.
11:15:49|54380.01
11:15:51|54380.01
11:15:52|54380.
11:15:52|54380.
11:15:54|54380.
11:15:55|54380.01
11:15:55|54383.03
11:15:57|54395.81
11:15:58|54398.53
11:15:59|54400.89
11:16:00|54400.89
11:16:01|54400.89
11:16:02|54400.89
11:16:03|54400.68
11:16:03|54400.9
11:16:05|54400.89
11:16:05|54400.89
11:16:06|54400.89
11:16:08|54400.89
11:16:09|54400.94
11:16:09|54421.16
11:16:11|54433.41
11:16:12|54433.41
11:16:12|54440.41
11:16:13|54441.57
11:16:15|54441.57
11:16:15|54441.57
11:16:17|54441.57
11:16:18|54441.57
11:16:19|54441.58
11:16:20|54441.58
11:16:21|54441.61
11:16:22|54441.61
11:16:23|54444.54
11:16:24|54449.57
11:16:25|54464.49
11:16:26|54464.49
11:16:27|54464.49
11:16:28|54464.49
11:16:29|54464.49
11:16:30|54464.49
11:16:31|54464.49
11:16:33|54464.49
11:16:35|54460.82
11:16:36|54460.82
11:16:37|54460.82
11:16:37|54460.82
11:16:39|54460.82
11:16:40|54460.82
11:16:41|54460.82
11:16:42|54460.82
11:16:43|54460.82
11:16:43|54460.84
11:16:45|54460.84
11:16:46|54460.84
11:16:47|54460.84
11:16:48|54460.84
11:16:49|54462.83
11:16:50|54462.83
11:16:51|54462.83
11:16:52|54462.83
11:16:53|54462.83
11:16:54|54467.99
11:16:55|54467.99
11:16:56|54467.99
11:16:57|54467.99
11:16:58|54467.99
11:16:59|54467.99
11:17:00|54467.99
11:17:01|54467.98
11:17:02|54467.98
11:17:03|54467.98
11:17:04|54467.98
11:17:05|54467.98
11:17:06|54467.98
11:17:07|54467.98
11:17:08|54468.01
11:17:09|54468.01
11:17:10|54470.95
11:17:11|54470.95
11:17:12|54466.88
11:17:13|54473.6
11:17:14|54473.6
11:17:15|54473.6
11:17:16|54464.65
11:17:17|54464.65
11:17:18|54473.67
11:17:19|54473.67
11:17:20|54473.67
11:17:21|54473.67
11:17:22|54473.67
11:17:23|54473.67
11:17:24|54473.67
11:17:25|54481.01
11:17:26|54481.01
11:17:27|54481.01
11:17:28|54481.
11:17:29|54469.4
11:17:30|54469.4
11:17:31|54469.4
11:17:32|54469.4
11:17:33|54467.38
11:17:34|54467.38
11:17:36|54467.38
11:17:37|54467.38
11:17:38|54480.71
11:17:39|54480.71
11:17:41|54478.27
11:17:41|54479.3
11:17:43|54479.3
11:17:44|54479.3
11:17:45|54471.71
11:17:46|54471.71
11:17:47|54473.82
11:17:48|54473.82
11:17:49|54473.82
11:17:50|54472.29
11:17:51|54472.29
11:17:52|54472.29
11:17:53|54472.29
11:17:54|54472.29
11:17:55|54459.12
11:17:56|54459.12
11:17:57|54459.12
11:17:58|54460.93
11:17:59|54460.93
11:18:00|54460.93
11:18:01|54471.82
11:18:02|54471.82
11:18:03|54471.82
11:18:04|54471.82
11:18:05|54481.
11:18:06|54475.6
11:18:07|54478.04
11:18:08|54478.04
11:18:09|54478.04
11:18:10|54478.04
11:18:11|54478.04
11:18:12|54478.04
11:18:13|54478.04
11:18:14|54478.04
11:18:16|54481.01
11:18:17|54481.01
11:18:17|54481.37
11:18:18|54481.38
11:18:19|54481.4
11:18:20|54481.4
11:18:21|54481.4
11:18:22|54481.39
11:18:23|54481.39
11:18:24|54488.2
11:18:25|54488.2
11:18:26|54488.2
11:18:27|54488.2
11:18:28|54488.2
11:18:29|54488.2
11:18:30|54488.2
11:18:31|54488.2
11:18:32|54488.2
11:18:33|54488.2
11:18:35|54488.15
11:18:36|54488.15
11:18:38|54483.97
11:18:39|54487.04
11:18:40|54487.04
11:18:41|54487.04
11:18:42|54487.04
11:18:43|54485.03
11:18:44|54485.04
11:18:45|54485.04
11:18:46|54485.04
11:18:47|54485.04
11:18:48|54483.35
11:18:49|54485.11
11:18:50|54485.11
11:18:51|54485.11
11:18:52|54485.13
11:18:53|54485.13
11:18:54|54485.13
11:18:55|54485.13
11:18:56|54485.13
11:18:57|54485.13
11:18:58|54485.13
11:18:59|54485.13
11:19:00|54487.15
11:19:01|54487.15
11:19:02|54487.15
11:19:03|54487.15
11:19:04|54487.15
11:19:05|54487.11
11:19:06|54487.11
11:19:07|54487.11
11:19:09|54485.22
11:19:09|54485.21
11:19:10|54485.21
11:19:12|54486.94
11:19:13|54486.94
11:19:14|54486.94
11:19:15|54486.94
11:19:16|54486.94
11:19:16|54488.53
11:19:17|54485.23
11:19:18|54485.23
11:19:19|54485.23
11:19:20|54491.48
11:19:21|54491.48
11:19:23|54491.48
11:19:23|54491.48
11:19:24|54491.48
11:19:25|54491.48
11:19:26|54493.53
11:19:27|54493.53
11:19:28|54495.7
11:19:30|54500.14
11:19:30|54495.69
11:19:31|54495.69
11:19:32|54495.69
11:19:33|54491.12
11:19:35|54484.82
11:19:37|54484.82
11:19:37|54472.61
11:19:38|54472.61
11:19:40|54476.41
11:19:41|54476.41
11:19:42|54467.16
11:19:43|54467.16
11:19:44|54467.16
11:19:45|54467.16
11:19:46|54484.57
11:19:47|54482.25
11:19:48|54484.46
11:19:49|54485.31
11:19:50|54485.31
11:19:51|54485.31
11:19:52|54485.31
11:19:53|54485.33
11:19:54|54495.08
11:19:55|54496.03
11:19:56|54496.03
11:19:57|54496.03
11:19:58|54496.03
11:19:59|54496.03
11:20:00|54497.21
11:20:01|54497.21
11:20:02|54496.16
11:20:03|54496.16
11:20:04|54496.16
11:20:05|54495.85
11:20:06|54503.96
11:20:07|54504.
11:20:08|54508.14
11:20:09|54507.89
11:20:10|54512.44
11:20:11|54532.66
11:20:12|54543.77
11:20:13|54543.77
11:20:14|54536.37
11:20:15|54531.72
11:20:16|54503.84
11:20:17|54506.18
11:20:18|54519.44
11:20:19|54519.45
11:20:20|54527.02
11:20:21|54527.02
11:20:22|54528.89
11:20:23|54528.89
11:20:24|54528.89
11:20:25|54528.89
11:20:26|54504.75
11:20:27|54504.75
11:20:28|54504.75
11:20:29|54504.75
11:20:30|54504.75
11:20:31|54500.05
11:20:32|54500.05
11:20:33|54500.05
11:20:34|54500.37
11:20:36|54500.37
11:20:37|54500.65
11:20:39|54500.66
11:20:40|54500.66
11:20:40|54500.89
11:20:41|54503.82
11:20:43|54503.82
11:20:43|54503.82
11:20:44|54503.82
11:20:45|54503.82
11:20:46|54503.82
11:20:47|54503.82
11:20:48|54504.26
11:20:49|54502.78
11:20:50|54502.78
11:20:51|54502.78
11:20:52|54508.05
11:20:54|54508.05
11:20:54|54508.05
11:20:55|54508.05
11:20:56|54508.05
11:20:57|54508.05
11:20:58|54508.05
11:20:59|54508.05
11:21:00|54508.05
11:21:01|54508.05
11:21:02|54508.05
11:21:03|54504.78
11:21:04|54509.98
11:21:05|54509.98
11:21:06|54509.98
11:21:08|54508.01
11:21:08|54500.01
11:21:09|54500.01
11:21:10|54500.01
11:21:11|54500.01
11:21:12|54500.01
11:21:13|54502.88
11:21:14|54502.88
11:21:15|54492.64
11:21:16|54492.64
11:21:17|54491.36
11:21:18|54491.36
11:21:19|54491.36
11:21:20|54493.37
11:21:21|54493.38
11:21:22|54502.5
11:21:23|54502.5
11:21:24|54502.5
11:21:25|54502.5
11:21:26|54502.5
11:21:27|54502.5
11:21:28|54502.5
11:21:29|54506.48
11:21:30|54506.48
11:21:31|54506.47
11:21:32|54502.5
11:21:33|54502.5
11:21:34|54502.5
11:21:35|54502.5
11:21:37|54502.5
11:21:38|54501.94
11:21:39|54501.94
11:21:40|54502.46
11:21:41|54502.46
11:21:42|54502.46
11:21:43|54502.46
11:21:43|54502.46
11:21:45|54502.46
11:21:46|54502.46
11:21:47|54510.22
11:21:49|54503.5
11:21:49|54504.93
11:21:50|54504.93
11:21:51|54504.93
11:21:52|54510.11
11:21:53|54510.11
11:21:54|54510.11
11:21:55|54527.16
11:21:56|54527.16
11:21:57|54527.16
11:21:58|54527.16
11:21:59|54527.16
11:22:00|54527.16
11:22:01|54527.16
11:22:02|54527.16
11:22:03|54527.16
11:22:04|54527.16
11:22:05|54514.29
11:22:06|54514.29
11:22:07|54513.95
11:22:08|54513.96
11:22:09|54513.96
11:22:10|54513.95
11:22:12|54513.92
11:22:13|54513.91
11:22:14|54513.91
11:22:15|54513.91
11:22:15|54513.91
11:22:17|54507.43
11:22:17|54507.43
11:22:19|54507.43
11:22:20|54507.43
11:22:20|54505.21
11:22:22|54505.21
11:22:22|54505.21
11:22:24|54505.21
11:22:24|54505.21
11:22:26|54505.21
11:22:27|54505.21
11:22:28|54507.4
11:22:29|54507.4
11:22:30|54507.4
11:22:31|54507.4
11:22:32|54507.4
11:22:33|54507.5
11:22:34|54507.5
11:22:34|54511.59
11:22:36|54511.59
11:22:37|54502.89
11:22:39|54502.89
11:22:40|54507.04
11:22:41|54512.99
11:22:42|54510.74
11:22:43|54510.74
11:22:44|54506.94
11:22:45|54506.94
11:22:46|54506.94
11:22:47|54506.94
11:22:48|54506.94
11:22:49|54506.94
11:22:50|54508.58
11:22:50|54510.58
11:22:52|54511.13
11:22:53|54511.13
11:22:54|54515.33
11:22:55|54515.33
11:22:56|54515.33
11:22:57|54515.32
11:22:58|54515.32
11:23:00|54515.32
11:23:00|54515.32
11:23:02|54515.32
11:23:02|54515.32
11:23:04|54515.32
11:23:05|54515.32
11:23:06|54515.32
11:23:06|54515.32
11:23:08|54505.13
11:23:09|54507.73
11:23:10|54507.73
11:23:11|54507.73
11:23:12|54507.73
11:23:12|54507.73
11:23:14|54503.18
11:23:15|54503.18
11:23:16|54505.42
11:23:17|54505.42
11:23:18|54505.42
11:23:19|54502.77
11:23:20|54502.77
11:23:21|54515.31
11:23:22|54515.31
11:23:23|54502.81
11:23:24|54505.07
11:23:25|54517.59
11:23:26|54517.59
11:23:27|54502.68
11:23:28|54502.68
11:23:29|54502.68
11:23:30|54502.68
11:23:31|54502.68
11:23:32|54502.68
11:23:33|54502.68
11:23:34|54505.43
11:23:35|54505.43
11:23:36|54505.44
11:23:37|54505.43
11:23:39|54505.43
11:23:40|54505.43
11:23:41|54502.67
11:23:42|54502.67
11:23:43|54502.67
11:23:44|54502.67
11:23:46|54502.67
11:23:46|54502.67
11:23:47|54502.67
11:23:48|54502.67
11:23:50|54502.67
11:23:50|54502.66
11:23:51|54502.66
11:23:53|54498.03
11:23:53|54498.03
11:23:54|54493.53
11:23:55|54493.53
11:23:56|54493.53
11:23:57|54493.53
11:23:58|54493.53
11:24:00|54490.74
11:24:00|54494.96
11:24:01|54494.96
11:24:02|54494.96
11:24:03|54494.96
11:24:05|54494.96
11:24:06|54494.96
11:24:06|54493.96
11:24:07|54493.96
11:24:08|54507.25
11:24:09|54507.25
11:24:10|54507.26
11:24:12|54508.49
11:24:13|54508.49
11:24:14|54508.48
11:24:14|54508.48
11:24:16|54508.48
11:24:16|54508.48
11:24:17|54508.48
11:24:18|54508.49
11:24:19|54509.46
11:24:20|54509.83
11:24:21|54509.83
11:24:22|54509.55
11:24:23|54509.55
11:24:24|54509.55
11:24:25|54508.5
11:24:26|54508.5
11:24:27|54508.5
11:24:29|54508.5
11:24:29|54508.5
11:24:30|54508.49
11:24:31|54508.49
11:24:32|54508.47
11:24:34|54508.47
11:24:34|54508.47
11:24:35|54508.47
11:24:36|54508.47
11:24:37|54508.47
11:24:39|54508.47
11:24:41|54508.47
11:24:42|54505.3
11:24:42|54502.44
11:24:44|54502.44
11:24:44|54502.44
11:24:45|54502.44
11:24:47|54502.44
11:24:48|54502.44
11:24:49|54498.81
11:24:49|54498.81
11:24:51|54498.81
11:24:52|54498.81
11:24:53|54498.81
11:24:54|54499.29
11:24:54|54499.
11:24:56|54497.15
11:24:57|54497.59
11:24:57|54497.59
11:24:59|54498.65
11:24:59|54499.
11:25:01|54499.
11:25:01|54499.
11:25:03|54504.51
11:25:04|54504.51
11:25:05|54504.51
11:25:06|54503.61
11:25:07|54503.62
11:25:07|54503.62
11:25:08|54503.62
11:25:10|54503.61
11:25:11|54503.61
11:25:12|54503.65
11:25:13|54503.65
11:25:14|54503.65
11:25:15|54503.65
11:25:16|54506.83
11:25:17|54506.31
11:25:18|54504.58
11:25:19|54504.58
11:25:19|54504.58
11:25:20|54504.58
11:25:21|54504.58
11:25:23|54504.58
11:25:24|54504.58
11:25:24|54504.58
11:25:26|54503.8
11:25:27|54503.8
11:25:27|54493.54
11:25:28|54493.54
11:25:30|54493.54
11:25:30|54493.84
11:25:32|54493.84
11:25:33|54495.67
11:25:33|54495.68
11:25:34|54493.54
11:25:36|54493.54
11:25:36|54493.54
11:25:38|54493.54
11:25:38|54493.53
11:25:40|54493.53
11:25:41|54493.53
11:25:42|54493.53
11:25:43|54489.24
11:25:45|54485.26
11:25:47|54485.26
11:25:48|54487.69
11:25:49|54487.69
11:25:49|54487.69
11:25:50|54487.69
11:25:51|54485.55
11:25:52|54485.58
11:25:54|54485.58
11:25:55|54485.58
11:25:56|54485.58
11:25:57|54485.59
11:25:59|54485.59
11:25:59|54485.59
11:26:00|54485.7
11:26:01|54485.7
11:26:02|54485.7
11:26:03|54485.7
11:26:04|54485.7
11:26:06|54485.7
11:26:07|54485.7
11:26:07|54495.68
11:26:08|54495.68
11:26:09|54495.68
11:26:11|54495.68
11:26:11|54495.68
11:26:13|54495.68
11:26:13|54495.68
11:26:15|54492.95
11:26:15|54492.95
11:26:16|54485.25
11:26:17|54488.75
11:26:19|54490.28
11:26:19|54490.28
11:26:21|54490.32
11:26:22|54490.32
11:26:23|54490.32
11:26:24|54485.23
11:26:25|54485.23
11:26:26|54485.23
11:26:27|54485.23
11:26:28|54485.23
11:26:29|54485.43
11:26:30|54485.43
11:26:31|54483.79
11:26:32|54483.79
11:26:33|54483.79
11:26:34|54483.79
11:26:35|54483.79
11:26:36|54485.06
11:26:37|54485.06
11:26:38|54485.05
11:26:39|54485.06
11:26:40|54485.06
11:26:42|54465.96
11:26:43|54465.96
11:26:43|54481.43
11:26:45|54481.21
11:26:47|54482.2
11:26:47|54482.2
11:26:48|54482.2
11:26:49|54482.2
11:26:50|54482.2
11:26:51|54483.96
11:26:53|54487.29
11:26:53|54487.29
11:26:54|54501.65
11:26:56|54501.65
11:26:57|54494.9
11:26:58|54491.5
11:26:59|54491.5
11:27:00|54491.5
11:27:01|54499.32
11:27:02|54487.84
11:27:03|54493.43
11:27:04|54493.43
11:27:05|54501.33
11:27:06|54505.3
11:27:07|54505.3
11:27:08|54502.93
11:27:09|54490.02
11:27:10|54490.02
11:27:11|54489.39
11:27:12|54489.39
11:27:13|54489.39
11:27:14|54485.44
11:27:15|54485.44
11:27:16|54485.44
11:27:17|54485.44
11:27:18|54485.44
11:27:19|54485.48
11:27:20|54485.48
11:27:21|54485.48
11:27:22|54489.74
11:27:23|54489.74
11:27:24|54489.74
11:27:25|54489.74
11:27:26|54489.74
11:27:27|54489.74
11:27:28|54488.73
11:27:29|54483.3
11:27:30|54483.3
11:27:31|54483.3
11:27:32|54483.52
11:27:33|54483.52
11:27:34|54483.52
11:27:35|54483.56
11:27:36|54483.56
11:27:37|54483.56
11:27:38|54483.56
11:27:39|54483.57
11:27:40|54483.57
11:27:41|54483.57
11:27:43|54483.57
11:27:44|54483.56
11:27:46|54483.56
11:27:47|54483.56
11:27:48|54483.56
11:27:49|54481.77
11:27:50|54481.77
11:27:51|54480.31
11:27:52|54481.12
11:27:53|54481.12
11:27:54|54480.29
11:27:55|54480.34
11:27:56|54480.34
11:27:57|54480.34
11:27:58|54480.34
11:27:59|54483.56
11:28:00|54483.56
11:28:01|54483.57
11:28:02|54483.57
11:28:03|54483.56
11:28:04|54483.56
11:28:05|54483.56
11:28:06|54483.56
11:28:07|54483.56
11:28:08|54483.56
11:28:09|54483.56
11:28:10|54483.56
11:28:11|54483.56
11:28:12|54483.56
11:28:13|54483.56
11:28:14|54483.57
11:28:15|54483.57
11:28:16|54483.57
11:28:17|54483.57
11:28:18|54483.57
11:28:19|54483.56
11:28:20|54483.57
11:28:21|54483.57
11:28:22|54483.57
11:28:23|54483.57
11:28:24|54483.6
11:28:25|54483.6
11:28:26|54485.21
11:28:27|54484.73
11:28:28|54484.73
11:28:29|54483.58
11:28:30|54483.58
11:28:31|54483.58
11:28:32|54483.58
11:28:33|54483.58
11:28:34|54483.58
11:28:35|54483.58
11:28:36|54483.58
11:28:37|54483.58
11:28:38|54483.58
11:28:39|54483.58
11:28:40|54483.58
11:28:41|54483.58
11:28:42|54483.57
11:28:44|54483.57
11:28:45|54483.57
11:28:46|54475.05
11:28:47|54475.05
11:28:49|54475.05
11:28:49|54475.05
11:28:50|54477.84
11:28:52|54477.84
11:28:52|54477.84
11:28:54|54477.84
11:28:55|54477.84
11:28:57|54471.97
11:28:57|54471.97
11:28:58|54471.97
11:28:59|54475.16
11:29:00|54475.16
11:29:01|54475.7
11:29:03|54477.77
11:29:03|54477.77
11:29:04|54477.77
11:29:05|54477.77
11:29:06|54473.87
11:29:08|54473.87
11:29:08|54468.54
11:29:09|54468.54
11:29:10|54460.85
11:29:11|54460.85
11:29:12|54460.98
11:29:13|54460.98
11:29:14|54460.98
11:29:15|54460.98
11:29:16|54461.98
11:29:17|54462.53
11:29:18|54455.83
11:29:19|54455.83
11:29:20|54455.83
11:29:21|54455.83
11:29:22|54456.04
11:29:23|54456.04
11:29:24|54456.04
11:29:25|54460.34
11:29:26|54460.34
11:29:27|54460.34
11:29:28|54460.34
11:29:29|54460.34
11:29:30|54455.44
11:29:31|54455.44
11:29:32|54454.19
11:29:33|54456.37
11:29:34|54454.07
11:29:35|54453.29
11:29:36|54456.01
11:29:38|54456.01
11:29:40|54456.02
11:29:40|54454.15
11:29:41|54454.15
11:29:42|54454.15
11:29:44|54454.15
11:29:46|54454.15
11:29:47|54454.15
11:29:49|54454.15
11:29:50|54454.15
11:29:51|54450.
11:29:52|54450.01
11:29:53|54450.01
11:29:54|54450.01
11:29:55|54450.01
11:29:56|54450.01
11:29:57|54450.01
11:29:58|54451.4
11:29:59|54451.4
11:30:00|54451.4
11:30:01|54451.4
11:30:02|54451.4
11:30:03|54453.58
11:30:04|54452.39
11:30:06|54453.56
11:30:06|54453.56
11:30:07|54453.56
11:30:08|54453.56
11:30:09|54452.28
11:30:11|54452.28
11:30:11|54452.28
11:30:12|54452.28
11:30:14|54452.28
11:30:15|54454.14
11:30:16|54454.14
11:30:17|54454.14
11:30:18|54454.15
11:30:19|54454.15
11:30:20|54456.87
11:30:21|54456.87
11:30:22|54456.87
11:30:23|54456.87
11:30:24|54456.87
11:30:25|54456.87
11:30:26|54465.35
11:30:28|54465.43
11:30:28|54465.43
11:30:29|54465.43
11:30:30|54465.43
11:30:31|54465.48
11:30:32|54465.48
11:30:33|54465.48
11:30:34|54465.48
11:30:35|54465.48
11:30:36|54465.48
11:30:37|54470.49
11:30:38|54459.45
11:30:39|54459.45
11:30:40|54459.45
11:30:41|54456.91
11:30:42|54456.91
11:30:44|54456.92
11:30:45|54456.92
11:30:46|54456.92
11:30:48|54456.91
11:30:49|54456.91
11:30:50|54453.72
11:30:52|54453.71
11:30:52|54453.71
11:30:53|54453.71
11:30:55|54448.78
11:30:56|54448.78
11:30:56|54448.78
11:30:57|54450.27
11:30:59|54450.27
11:31:00|54450.27
11:31:01|54450.26
11:31:01|54448.8
11:31:03|54445.9
11:31:03|54445.9
11:31:04|54448.96
11:31:05|54448.96
11:31:06|54448.96
11:31:07|54448.96
11:31:09|54448.96
11:31:10|54447.27
11:31:11|54447.27
11:31:12|54451.32
11:31:13|54445.94
11:31:14|54445.94
11:31:15|54445.94
11:31:16|54445.94
11:31:17|54445.94
11:31:18|54445.94
11:31:19|54448.79
11:31:20|54448.79
11:31:21|54448.79
11:31:22|54448.79
11:31:24|54455.14
11:31:24|54455.14
11:31:25|54455.14
11:31:26|54455.14
11:31:27|54453.48
11:31:28|54453.48
11:31:29|54453.48
11:31:30|54453.48
11:31:32|54453.48
11:31:32|54453.48
11:31:34|54453.48
11:31:34|54453.51
11:31:36|54453.51
11:31:37|54453.51
11:31:37|54453.51
11:31:38|54453.51
11:31:39|54453.51
11:31:41|54451.71
11:31:41|54451.7
11:31:42|54451.7
11:31:43|54451.7
11:31:45|54451.7
11:31:46|54451.7
11:31:47|54451.7
11:31:48|54451.7
11:31:50|54451.68
11:31:51|54451.68
11:31:52|54451.68
11:31:53|54451.68
11:31:54|54451.69
11:31:55|54451.69
11:31:56|54441.67
11:31:57|54441.67
11:31:58|54441.67
11:31:59|54444.7
11:32:00|54444.7
11:32:01|54444.7
11:32:02|54444.7
11:32:03|54444.7
11:32:04|54441.26
11:32:05|54441.26
11:32:06|54441.26
11:32:07|54439.67
11:32:08|54440.29
11:32:09|54440.29
11:32:10|54440.29
11:32:11|54440.29
11:32:12|54440.29
11:32:13|54440.29
11:32:14|54440.29
11:32:15|54446.21
11:32:16|54442.02
11:32:17|54442.02
11:32:18|54442.02
11:32:19|54442.02
11:32:20|54442.02
11:32:21|54442.02
11:32:22|54442.02
11:32:23|54442.02
11:32:24|54442.02
11:32:25|54442.77
11:32:26|54442.77
11:32:27|54442.77
11:32:28|54442.77
11:32:29|54442.77
11:32:30|54452.6
11:32:31|54452.6
11:32:32|54452.6
11:32:33|54452.6
11:32:34|54452.6
11:32:35|54452.61
11:32:36|54452.61
11:32:37|54452.61
11:32:38|54452.61
11:32:39|54452.6
11:32:40|54452.6
11:32:41|54452.6
11:32:42|54452.61
11:32:43|54452.61
11:32:44|54452.61
11:32:45|54450.3
11:32:46|54450.3
11:32:48|54450.3
11:32:49|54450.3
11:32:49|54450.3
11:32:51|54450.3
11:32:51|54450.3
11:32:52|54450.3
11:32:54|54450.3
11:32:54|54450.3
11:32:56|54450.3
11:32:57|54447.67
11:32:58|54447.67
11:32:59|54447.63
11:32:59|54447.63
11:33:01|54447.64
11:33:02|54447.52
11:33:03|54447.52
11:33:04|54447.52
11:33:05|54452.61
11:33:06|54452.6
11:33:07|54452.6
11:33:08|54452.6
11:33:09|54452.6
11:33:10|54452.6
11:33:11|54448.61
11:33:12|54448.61
11:33:13|54448.61
11:33:14|54448.61
11:33:15|54448.61
11:33:16|54452.61
11:33:17|54452.61
11:33:17|54452.61
11:33:19|54452.61
11:33:20|54452.61
11:33:20|54452.61
11:33:22|54452.61
11:33:23|54452.61
11:33:24|54452.61
11:33:25|54452.61
11:33:25|54453.71
11:33:27|54453.71
11:33:27|54453.71
11:33:29|54453.71
11:33:30|54459.88
11:33:31|54457.15
11:33:32|54457.15
11:33:32|54457.15
11:33:34|54457.15
11:33:35|54457.15
11:33:35|54457.15
11:33:36|54457.15
11:33:37|54455.89
11:33:39|54457.17
11:33:40|54457.17
11:33:41|54457.17
11:33:42|54457.17
11:33:43|54457.17
11:33:43|54454.02
11:33:45|54459.72
11:33:47|54459.72
11:33:47|54459.72
11:33:49|54455.72
11:33:50|54459.8
11:33:51|54459.8
11:33:52|54456.62
11:33:53|54456.62
11:33:54|54456.62
11:33:55|54456.62
11:33:56|54457.27
11:33:57|54457.27
11:33:58|54457.88
11:33:59|54458.5
11:34:00|54458.5
11:34:01|54458.5
11:34:02|54458.5
11:34:03|54458.5
11:34:04|54460.32
11:34:05|54470.9
11:34:06|54475.7
11:34:07|54469.11
11:34:08|54469.11
11:34:09|54469.11
11:34:10|54469.11
11:34:11|54473.8
11:34:13|54473.8
11:34:14|54473.8
11:34:15|54473.8
11:34:16|54473.8
11:34:17|54473.8
11:34:18|54473.8
11:34:19|54473.8
11:34:20|54473.8
11:34:21|54473.8
11:34:22|54473.8
11:34:23|54473.8
11:34:24|54473.8
11:34:25|54473.8
11:34:26|54473.8
11:34:27|54473.8
11:34:28|54482.45
11:34:29|54481.96
11:34:30|54481.96
11:34:31|54483.6
11:34:32|54483.6
11:34:33|54483.6
11:34:34|54483.6
11:34:35|54483.6
11:34:36|54491.92
11:34:37|54491.92
11:34:38|54489.06
11:34:39|54489.06
11:34:40|54489.06
11:34:41|54489.06
11:34:42|54489.
11:34:43|54489.
11:34:45|54489.
11:34:46|54491.8
11:34:47|54491.81
11:34:48|54496.31
11:34:49|54491.76
11:34:50|54491.76
11:34:52|54491.76
11:34:52|54491.76
11:34:53|54491.76
11:34:54|54497.07
11:34:56|54497.07
11:34:56|54497.07
11:34:57|54497.07
11:34:59|54493.01
11:34:59|54493.01
11:35:01|54493.01
11:35:02|54493.04
11:35:03|54493.04
11:35:04|54493.04
11:35:05|54493.04
11:35:07|54494.92
11:35:08|54494.92
11:35:09|54494.92
11:35:09|54494.89
11:35:10|54492.19
11:35:12|54492.19
11:35:12|54492.19
11:35:14|54497.03
11:35:14|54497.03
11:35:16|54492.25
11:35:17|54492.25
11:35:18|54492.25
11:35:19|54492.25
11:35:20|54492.24
11:35:21|54492.24
11:35:22|54492.24
11:35:23|54494.09
11:35:24|54491.59
11:35:25|54491.59
11:35:26|54491.59
11:35:27|54491.59
11:35:28|54491.59
11:35:29|54491.59
11:35:30|54491.59
11:35:31|54491.59
11:35:32|54493.35
11:35:33|54493.35
11:35:34|54493.35
11:35:35|54493.35
11:35:36|54492.58
11:35:37|54493.36
11:35:38|54493.35
11:35:39|54493.36
11:35:40|54493.36
11:35:41|54493.36
11:35:42|54493.36
11:35:43|54496.77
11:35:44|54496.77
11:35:45|54496.77
11:35:47|54496.76
11:35:48|54496.77
11:35:49|54496.77
11:35:50|54496.77
11:35:50|54496.77
11:35:52|54496.81
11:35:53|54497.08
11:35:54|54497.08
11:35:55|54497.08
11:35:56|54497.08
11:35:58|54497.08
11:35:58|54492.01
11:35:59|54492.01
11:36:00|54492.01
11:36:02|54497.
11:36:03|54497.
11:36:04|54497.
11:36:05|54497.
11:36:06|54497.
11:36:07|54497.
11:36:08|54497.
11:36:09|54497.
11:36:10|54497.
11:36:11|54497.
11:36:13|54497.
11:36:14|54496.87
11:36:14|54496.87
11:36:15|54497.08
11:36:17|54497.09
11:36:17|54497.09
11:36:18|54497.09
11:36:20|54497.09
11:36:20|54497.09
11:36:21|54497.09
11:36:23|54497.09
11:36:24|54497.08
11:36:24|54497.08
11:36:25|54497.08
11:36:26|54497.08
11:36:27|54497.08
11:36:28|54497.08
11:36:29|54497.08
11:36:30|54497.08
11:36:31|54497.09
11:36:32|54497.09
11:36:33|54497.09
11:36:34|54497.09
11:36:36|54497.08
11:36:36|54497.08
11:36:37|54497.08
11:36:38|54497.08
11:36:39|54497.08
11:36:40|54497.08
11:36:41|54497.08
11:36:42|54497.08
11:36:43|54497.09
11:36:44|54497.09
11:36:45|54497.08
11:36:47|54497.09
11:36:48|54497.09
11:36:49|54497.08
11:36:51|54497.08
11:36:51|54497.09
11:36:52|54497.09
11:36:54|54497.09
11:36:55|54497.09
11:36:56|54497.09
11:36:57|54497.08
11:36:57|54497.08
11:36:59|54497.08
11:37:00|54497.08
11:37:00|54497.08
11:37:02|54497.08
11:37:03|54497.08
11:37:04|54497.08
11:37:04|54497.08
11:37:06|54497.09
11:37:07|54497.09
11:37:08|54497.09
11:37:09|54497.09
11:37:10|54497.08
11:37:11|54497.08
11:37:11|54494.96
11:37:13|54494.6
11:37:13|54496.71
11:37:15|54496.71
11:37:16|54496.71
11:37:17|54496.71
11:37:18|54496.71
11:37:19|54496.71
11:37:20|54496.71
11:37:21|54496.71
11:37:22|54496.71
11:37:23|54496.71
11:37:24|54496.71
11:37:25|54496.71
11:37:26|54496.71
11:37:27|54496.71
11:37:28|54496.71
11:37:29|54497.09
11:37:30|54497.08
11:37:31|54497.08
11:37:32|54497.08
11:37:33|54497.08
11:37:34|54497.09
11:37:35|54497.08
11:37:36|54497.08
11:37:37|54497.08
11:37:38|54497.08
11:37:39|54497.08
11:37:40|54497.08
11:37:41|54497.08
11:37:42|54497.08
11:37:43|54497.08
11:37:44|54497.08
11:37:45|54497.08
11:37:46|54497.08
11:37:47|54497.09
11:37:49|54497.09
11:37:50|54497.08
11:37:51|54497.08
11:37:52|54497.08
11:37:53|54497.08
11:37:55|54493.82
11:37:56|54493.82
11:37:56|54493.82
11:37:57|54493.82
11:37:58|54493.82
11:37:59|54493.82
11:38:00|54493.36
11:38:01|54493.36
11:38:02|54493.36
11:38:03|54493.36
11:38:04|54493.36
11:38:05|54493.36
11:38:06|54493.36
11:38:07|54493.36
11:38:09|54492.01
11:38:09|54492.01
11:38:10|54492.01
11:38:11|54492.01
11:38:12|54492.01
11:38:13|54492.02
11:38:14|54492.02
11:38:15|54492.02
11:38:16|54492.02
11:38:17|54492.02
11:38:18|54492.02
11:38:19|54492.02
11:38:20|54492.02
11:38:21|54492.02
11:38:22|54492.02
11:38:23|54492.02
11:38:25|54492.02
11:38:25|54492.02
11:38:26|54492.02
11:38:27|54492.
11:38:28|54497.07
11:38:29|54497.07
11:38:30|54492.02
11:38:32|54492.02
11:38:32|54492.02
11:38:33|54492.02
11:38:34|54492.02
11:38:35|54492.02
11:38:36|54492.02
11:38:37|54497.08
11:38:38|54497.09
11:38:39|54497.09
11:38:40|54497.09
11:38:41|54497.09
11:38:42|54497.08
11:38:43|54493.39
11:38:44|54493.39
11:38:45|54493.4
11:38:46|54493.39
11:38:47|54493.39
11:38:49|54497.01
11:38:50|54497.01
11:38:52|54497.02
11:38:53|54497.02
11:38:53|54497.02
11:38:55|54497.02
11:38:56|54497.02
11:38:57|54497.01
11:38:58|54497.01
11:38:59|54497.01
11:39:01|54497.03
11:39:01|54497.03
11:39:03|54497.03
11:39:03|54497.03
11:39:05|54497.03
11:39:05|54497.03
11:39:06|54497.03
11:39:07|54497.03
11:39:09|54498.21
11:39:09|54498.21
11:39:10|54498.21
11:39:11|54498.21
11:39:13|54498.21
11:39:14|54504.1
11:39:15|54504.1
11:39:16|54504.1
11:39:17|54499.72
11:39:18|54519.31
11:39:19|54519.31
11:39:20|54523.87
11:39:21|54516.36
11:39:23|54516.36
11:39:23|54516.36
11:39:24|54510.5
11:39:25|54510.5
11:39:26|54510.5
11:39:27|54517.92
11:39:28|54517.92
11:39:29|54518.98
11:39:30|54518.98
11:39:31|54518.97
11:39:32|54518.97
11:39:33|54518.97
11:39:34|54518.97
11:39:35|54518.97
11:39:36|54518.97
11:39:37|54518.97
11:39:38|54520.41
11:39:39|54508.11
11:39:40|54508.11
11:39:41|54509.2
11:39:42|54509.2
11:39:43|54514.43
11:39:44|54514.43
11:39:45|54513.4
11:39:46|54513.9
11:39:47|54513.9
11:39:49|54513.9
11:39:50|54513.9
11:39:51|54513.9
11:39:52|54513.9
11:39:53|54513.65
11:39:54|54513.65
11:39:56|54513.43
11:39:57|54513.43
11:39:57|54513.43
11:39:59|54513.43
11:39:59|54513.43
11:40:01|54513.42
11:40:02|54513.42
11:40:03|54513.42
11:40:04|54513.05
11:40:05|54512.35
11:40:06|54512.35
11:40:07|54512.35
11:40:08|54505.5
11:40:09|54505.5
11:40:10|54510.18
11:40:11|54513.65
11:40:12|54513.65
11:40:13|54513.65
11:40:14|54513.65
11:40:15|54513.42
11:40:16|54513.42
11:40:17|54513.42
11:40:18|54513.43
11:40:19|54513.43
11:40:20|54513.43
11:40:21|54513.43
11:40:22|54513.42
11:40:23|54513.42
11:40:24|54513.42
11:40:25|54513.42
11:40:26|54513.42
11:40:27|54513.42
11:40:28|54513.
11:40:29|54519.51
11:40:30|54519.51
11:40:31|54519.51
11:40:32|54515.09
11:40:33|54515.09
11:40:34|54515.09
11:40:35|54509.52
11:40:36|54509.52
11:40:37|54509.52
11:40:38|54509.52
11:40:39|54530.13
11:40:40|54534.56
11:40:41|54534.56
11:40:42|54539.08
11:40:43|54530.27
11:40:44|54530.27
11:40:45|54530.27
11:40:46|54530.27
11:40:47|54530.27
11:40:48|54511.97
11:40:50|54511.97
11:40:52|54514.32
11:40:53|54514.32
11:40:55|54514.32
11:40:55|54514.32
11:40:56|54511.38
11:40:57|54511.38
11:40:58|54511.38
11:41:00|54511.38
11:41:00|54511.38
11:41:01|54511.38
11:41:03|54511.38
11:41:04|54511.38
11:41:05|54505.29
11:41:06|54505.29
11:41:07|54505.29
11:41:08|54505.29
11:41:09|54505.29
11:41:10|54505.29
11:41:10|54505.29
11:41:11|54505.29
11:41:13|54505.29
11:41:14|54505.29
11:41:15|54505.29
11:41:16|54505.29
11:41:17|54508.66
11:41:18|54505.29
11:41:19|54505.29
11:41:20|54505.3
11:41:21|54505.29
11:41:22|54505.3
11:41:22|54505.3
11:41:23|54505.3
11:41:24|54505.29
11:41:25|54505.3
11:41:27|54505.29
11:41:27|54505.29
11:41:29|54502.11
11:41:30|54502.11
11:41:31|54502.11
11:41:31|54502.11
11:41:33|54502.11
11:41:34|54502.11
11:41:34|54502.11
11:41:36|54502.55
11:41:37|54502.55
11:41:37|54505.45
11:41:38|54502.87
11:41:39|54502.56
11:41:41|54502.56
11:41:42|54508.39
11:41:42|54508.39
11:41:44|54508.39
11:41:44|54500.25
11:41:46|54500.25
11:41:46|54500.25
11:41:48|54500.72
11:41:48|54492.53
11:41:50|54492.97
11:41:51|54492.
11:41:52|54492.
11:41:53|54492.72
11:41:54|54492.72
11:41:56|54492.
11:41:56|54463.9
11:41:57|54472.88
11:41:59|54472.88
11:42:00|54472.88
11:42:01|54464.06
11:42:02|54464.06
11:42:02|54464.06
11:42:03|54461.43
11:42:04|54461.43
11:42:05|54461.43
11:42:07|54471.71
11:42:08|54471.71
11:42:09|54471.71
11:42:09|54471.71
11:42:10|54469.36
11:42:12|54469.36
11:42:12|54478.99
11:42:14|54478.99
11:42:14|54478.99
11:42:15|54478.99
11:42:16|54478.97
11:42:17|54478.98
11:42:18|54471.8
11:42:20|54471.8
11:42:20|54471.8
11:42:21|54464.63
11:42:23|54467.77
11:42:23|54467.77
11:42:24|54467.77
11:42:25|54467.77
11:42:27|54467.77
11:42:27|54467.77
11:42:28|54467.77
11:42:29|54469.7
11:42:30|54469.7
11:42:31|54469.7
11:42:32|54469.7
11:42:33|54461.81
11:42:34|54461.81
11:42:35|54463.34
11:42:36|54463.34
11:42:37|54463.34
11:42:38|54462.79
11:42:40|54462.79
11:42:40|54461.74
11:42:42|54457.97
11:42:43|54457.99
11:42:43|54455.39
11:42:45|54456.04
11:42:45|54456.04
11:42:47|54455.98
11:42:48|54455.98
11:42:48|54452.62
11:42:50|54452.62
11:42:51|54444.38
11:42:53|54441.96
11:42:54|54442.94
11:42:55|54441.97
11:42:55|54448.81
11:42:57|54448.81
11:42:58|54448.81
11:42:59|54439.29
11:43:00|54454.75
11:43:01|54454.75
11:43:02|54454.75
11:43:03|54454.75
11:43:04|54454.75
11:43:05|54443.45
11:43:06|54443.45
11:43:07|54443.45
11:43:08|54443.45
11:43:09|54443.45
11:43:10|54442.94
11:43:11|54442.94
11:43:12|54432.84
11:43:13|54432.84
11:43:14|54432.84
11:43:15|54432.84
11:43:16|54436.05
11:43:17|54431.56
11:43:18|54431.56
11:43:19|54431.56
11:43:20|54431.56
11:43:21|54431.56
11:43:22|54424.57
11:43:24|54423.41
11:43:25|54416.1
11:43:25|54416.1
11:43:26|54403.31
11:43:27|54400.
11:43:28|54380.
11:43:29|54373.53
11:43:31|54382.68
11:43:31|54382.68
11:43:32|54382.68
11:43:33|54382.68
11:43:34|54382.68
11:43:35|54382.68
11:43:36|54382.68
11:43:37|54382.68
11:43:39|54386.49
11:43:40|54386.49
11:43:40|54391.57
11:43:41|54391.58
11:43:42|54399.1
11:43:43|54399.1
11:43:45|54398.09
11:43:45|54398.13
11:43:46|54398.12
11:43:47|54398.13
11:43:49|54398.13
11:43:50|54413.12
11:43:52|54414.77
11:43:53|54406.76
11:43:54|54394.54
11:43:55|54392.74
11:43:56|54392.74
11:43:57|54392.74
11:43:58|54390.51
11:44:00|54390.5
11:44:01|54390.5
11:44:02|54390.5
11:44:03|54390.5
11:44:04|54390.5
11:44:05|54398.21
11:44:06|54398.21
11:44:07|54398.21
11:44:08|54398.21
11:44:09|54405.77
11:44:10|54405.77
11:44:11|54405.76
11:44:12|54405.76
11:44:14|54405.76
11:44:14|54419.27
11:44:15|54419.27
11:44:16|54419.28
11:44:17|54419.27
11:44:18|54419.28
11:44:19|54419.27
11:44:20|54419.27
11:44:21|54419.28
11:44:22|54419.29
11:44:23|54419.29
11:44:24|54419.29
11:44:25|54419.29
11:44:26|54419.29
11:44:27|54419.29
11:44:28|54419.29
11:44:29|54416.72
11:44:30|54416.72
11:44:31|54416.72
11:44:32|54388.74
11:44:33|54387.02
11:44:34|54387.02
11:44:35|54387.03
11:44:36|54380.36
11:44:37|54380.35
11:44:38|54380.35
11:44:39|54373.92
11:44:40|54369.99
11:44:41|54369.24
11:44:42|54369.24
11:44:43|54369.24
11:44:44|54369.24
11:44:45|54359.84
11:44:46|54359.83
11:44:47|54351.07
11:44:48|54342.38
11:44:49|54339.35
11:44:51|54353.03
11:44:53|54353.03
11:44:54|54354.42
11:44:55|54364.59
11:44:56|54364.59
11:44:57|54362.09
11:44:58|54362.1
11:44:58|54362.15
11:45:00|54362.15
11:45:01|54360.07
11:45:02|54360.07
11:45:03|54361.56
11:45:04|54366.23
11:45:05|54366.23
11:45:06|54381.11
11:45:07|54381.11
11:45:08|54376.4
11:45:09|54376.4
11:45:10|54376.4
11:45:11|54379.05
11:45:12|54379.06
11:45:13|54379.06
11:45:14|54379.06
11:45:15|54388.18
11:45:16|54388.18
11:45:17|54388.18
11:45:18|54388.18
11:45:19|54388.18
11:45:20|54389.78
11:45:21|54391.84
11:45:22|54389.96
11:45:23|54391.84
11:45:24|54391.84
11:45:25|54391.84
11:45:26|54393.43
11:45:27|54393.43
11:45:28|54393.43
11:45:29|54394.57
11:45:30|54394.57
11:45:31|54394.57
11:45:32|54395.37
11:45:33|54395.37
11:45:34|54388.18
11:45:35|54388.18
11:45:36|54388.18
11:45:37|54388.18
11:45:38|54388.18
11:45:39|54388.18
11:45:40|54388.18
11:45:41|54391.16
11:45:42|54390.95
11:45:43|54397.63
11:45:44|54397.63
11:45:45|54388.18
11:45:46|54388.18
11:45:47|54388.18
11:45:48|54388.18
11:45:49|54388.18
11:45:50|54388.18
11:45:51|54388.19
11:45:53|54388.18
11:45:54|54388.21
11:45:56|54395.
11:45:57|54395.
11:45:58|54395.
11:46:00|54395.
11:46:01|54394.99
11:46:02|54402.73
11:46:03|54402.73
11:46:05|54411.18
11:46:06|54422.29
11:46:06|54422.29
11:46:07|54429.29
11:46:08|54429.29
11:46:10|54429.29
11:46:11|54429.29
11:46:12|54429.29
11:46:12|54429.29
11:46:13|54429.29
11:46:14|54429.29
11:46:16|54429.29
11:46:17|54429.29
11:46:18|54429.29
11:46:18|54438.84
11:46:19|54438.84
11:46:21|54438.84
11:46:22|54454.73
11:46:22|54454.73
11:46:24|54453.6
11:46:24|54453.6
11:46:25|54454.17
11:46:26|54454.17
11:46:28|54454.17
11:46:28|54454.17
11:46:30|54450.27
11:46:31|54450.27
11:46:31|54450.28
11:46:32|54450.28
11:46:33|54450.28
11:46:34|54450.28
11:46:35|54450.28
11:46:36|54450.28
11:46:37|54450.33
11:46:38|54450.33
11:46:39|54453.74
11:46:40|54453.74
11:46:41|54453.74
11:46:42|54453.74
11:46:43|54453.74
11:46:45|54460.29
11:46:45|54460.29
11:46:46|54458.19
11:46:47|54458.19
11:46:48|54458.19
11:46:49|54458.19
11:46:50|54458.19
11:46:51|54455.9
11:46:52|54455.9
11:46:54|54453.74
11:46:55|54454.09
11:46:57|54454.1
11:46:57|54454.1
11:46:58|54454.1
11:46:59|54454.09
11:47:01|54454.09
11:47:02|54454.09
11:47:03|54454.09
11:47:04|54454.09
11:47:05|54455.53
11:47:05|54453.75
11:47:07|54453.74
11:47:07|54449.68
11:47:08|54449.68
11:47:10|54453.76
11:47:11|54459.86
11:47:12|54459.86
11:47:13|54459.86
11:47:14|54459.86
11:47:15|54459.86
11:47:16|54459.86
11:47:17|54459.86
11:47:17|54459.86
11:47:18|54459.86
11:47:20|54459.86
11:47:21|54453.67
11:47:22|54456.22
11:47:23|54456.22
11:47:23|54456.22
11:47:25|54456.22
11:47:26|54456.22
11:47:27|54456.22
11:47:27|54458.98
11:47:28|54458.98
11:47:30|54460.06
11:47:31|54457.33
11:47:32|54457.33
11:47:33|54459.84
11:47:34|54459.84
11:47:35|54459.84
11:47:36|54459.84
11:47:37|54459.84
11:47:38|54459.84
11:47:39|54459.84
11:47:40|54459.84
11:47:41|54459.85
11:47:42|54459.85
11:47:43|54459.85
11:47:44|54459.85
11:47:45|54459.85
11:47:46|54459.31
11:47:47|54459.31
11:47:48|54459.31
11:47:49|54459.31
11:47:50|54453.11
11:47:51|54453.11
11:47:52|54453.11
11:47:54|54453.11
11:47:54|54453.11
11:47:56|54453.11
11:47:57|54453.11
11:47:58|54453.11
11:47:59|54453.11
11:48:00|54453.11
11:48:01|54453.11
11:48:02|54454.32
11:48:03|54457.46
11:48:04|54465.47
11:48:05|54465.47
11:48:06|54465.47
11:48:07|54465.47
11:48:08|54465.47
11:48:09|54462.74
11:48:10|54462.74
11:48:11|54461.94
11:48:12|54463.3
11:48:13|54463.3
11:48:14|54462.3
11:48:15|54464.78
11:48:16|54462.3
11:48:17|54463.76
11:48:18|54463.76
11:48:19|54463.78
11:48:20|54463.78
11:48:21|54462.31
11:48:22|54462.31
11:48:23|54462.31
11:48:24|54462.31
11:48:25|54465.51
11:48:26|54465.51
11:48:27|54465.51
11:48:28|54465.51
11:48:29|54465.51
11:48:30|54465.5
11:48:31|54465.5
11:48:32|54465.55
11:48:33|54465.55
11:48:34|54465.55
11:48:35|54465.55
11:48:36|54472.75
11:48:37|54472.75
11:48:38|54472.75
11:48:39|54482.94
11:48:40|54482.94
11:48:41|54482.94
11:48:42|54482.94
11:48:43|54482.94
11:48:44|54482.94
11:48:45|54482.94
11:48:46|54482.94
11:48:47|54481.36
11:48:48|54481.36
11:48:49|54481.36
11:48:50|54481.36
11:48:51|54485.73
11:48:52|54490.31
11:48:53|54490.31
11:48:55|54490.31
11:48:57|54490.31
11:48:58|54487.41
11:48:59|54482.85
11:49:00|54482.84
11:49:01|54482.84
11:49:02|54481.45
11:49:03|54492.34
11:49:03|54492.34
11:49:05|54492.34
11:49:06|54482.82
11:49:07|54482.82
11:49:08|54482.82
11:49:08|54482.82
11:49:09|54482.82
11:49:11|54482.82
11:49:11|54484.02
11:49:13|54484.02
11:49:14|54484.02
11:49:15|54482.
11:49:16|54481.99
11:49:17|54481.99
11:49:18|54481.99
11:49:19|54482.
11:49:20|54482.
11:49:21|54481.99
11:49:21|54482.04
11:49:23|54487.75
11:49:24|54486.68
11:49:25|54486.68
11:49:26|54486.68
11:49:27|54486.68
11:49:28|54487.86
11:49:29|54487.86
11:49:30|54487.86
11:49:31|54487.86
11:49:32|54485.47
11:49:32|54483.69
11:49:34|54488.29
11:49:35|54485.17
11:49:36|54485.29
11:49:36|54485.29
11:49:37|54485.29
11:49:38|54485.24
11:49:40|54484.28
11:49:41|54482.41
11:49:42|54482.41
11:49:43|54482.
11:49:43|54482.
11:49:45|54482.
11:49:46|54482.
11:49:47|54481.99
11:49:48|54482.
11:49:48|54482.
11:49:50|54481.99
11:49:51|54481.99
11:49:53|54481.99
11:49:53|54481.99
11:49:54|54481.99
11:49:56|54481.99
11:49:56|54481.99
11:49:59|54481.99
11:49:59|54481.99
11:50:01|54481.99
11:50:01|54482.
11:50:02|54492.36
11:50:03|54492.36
11:50:04|54492.36
11:50:05|54492.36
11:50:06|54492.36
11:50:08|54486.96
11:50:09|54486.96
11:50:11|54486.96
11:50:11|54471.49
11:50:12|54470.33
11:50:13|54470.33
11:50:14|54470.31
11:50:16|54470.31
11:50:17|54470.29
11:50:17|54467.72
11:50:18|54467.72
11:50:19|54467.72
11:50:20|54467.71
11:50:21|54464.77
11:50:22|54463.76
11:50:23|54463.76
11:50:24|54463.76
11:50:26|54463.76
11:50:27|54463.76
11:50:27|54463.76
11:50:28|54463.76
11:50:30|54463.76
11:50:31|54463.76
11:50:32|54463.76
11:50:33|54458.69
11:50:34|54458.69
11:50:35|54458.69
11:50:36|54458.69
11:50:37|54458.69
11:50:38|54446.74
11:50:39|54446.74
11:50:40|54446.74
11:50:41|54446.74
11:50:42|54446.74
11:50:43|54446.74
11:50:44|54429.86
11:50:45|54420.14
11:50:46|54420.14
11:50:47|54420.14
11:50:48|54411.02
11:50:49|54412.1
11:50:50|54412.1
11:50:51|54418.92
11:50:52|54420.42
11:50:53|54427.89
11:50:54|54427.89
11:50:55|54423.85
11:50:56|54423.85
11:50:57|54423.85
11:50:59|54420.
11:51:00|54419.98
11:51:01|54419.98
11:51:02|54404.97
11:51:03|54404.97
11:51:03|54405.77
11:51:05|54405.77
11:51:06|54416.93
11:51:07|54416.93
11:51:08|54416.93
11:51:09|54416.93
11:51:10|54416.93
11:51:11|54416.93
11:51:12|54407.27
11:51:13|54407.27
11:51:14|54407.27
11:51:15|54406.42
11:51:16|54404.83
11:51:17|54404.83
11:51:18|54404.83
11:51:19|54404.83
11:51:20|54404.83
11:51:21|54404.83
11:51:22|54398.61
11:51:23|54398.61
11:51:24|54398.61
11:51:25|54398.61
11:51:26|54396.89
11:51:27|54396.89
11:51:28|54396.89
11:51:29|54396.42
11:51:31|54394.72
11:51:31|54394.69
11:51:32|54394.67
11:51:33|54394.67
11:51:34|54394.68
11:51:35|54394.68
11:51:36|54384.68
11:51:37|54384.68
11:51:38|54379.17
11:51:39|54378.99
11:51:40|54370.41
11:51:41|54370.41
11:51:42|54370.41
11:51:43|54370.41
11:51:44|54370.41
11:51:45|54370.41
11:51:46|54370.41
11:51:47|54370.41
11:51:48|54370.41
11:51:49|54367.49
11:51:50|54367.49
11:51:51|54371.56
11:51:52|54371.56
11:51:53|54371.56
11:51:54|54398.6
11:51:55|54393.7
11:51:56|54398.61
11:51:57|54398.61
11:51:59|54398.61
11:52:00|54399.39
11:52:01|54399.39
11:52:02|54399.39
11:52:03|54399.39
11:52:04|54400.61
11:52:05|54400.61
11:52:07|54404.38
11:52:08|54404.38
11:52:08|54386.49
11:52:10|54386.49
11:52:11|54386.49
11:52:12|54386.49
11:52:13|54384.79
11:52:13|54372.15
11:52:14|54368.74
11:52:15|54368.74
11:52:16|54368.74
11:52:17|54367.86
11:52:19|54367.86
11:52:19|54367.86
11:52:21|54367.86
11:52:21|54367.9
11:52:23|54367.9
11:52:23|54373.16
11:52:24|54371.42
11:52:26|54371.42
11:52:27|54371.42
11:52:27|54371.42
11:52:28|54371.42
11:52:29|54371.42
11:52:30|54368.98
11:52:31|54387.91
11:52:32|54387.91
11:52:33|54387.91
11:52:35|54387.91
11:52:35|54380.92
11:52:37|54387.87
11:52:37|54388.65
11:52:39|54400.32
11:52:40|54400.32
11:52:40|54400.32
11:52:41|54403.68
11:52:43|54398.77
11:52:44|54399.24
11:52:45|54399.24
11:52:46|54399.24
11:52:47|54399.24
11:52:48|54399.92
11:52:49|54384.35
11:52:50|54384.35
11:52:51|54373.97
11:52:52|54374.08
11:52:53|54374.08
11:52:54|54374.07
11:52:55|54378.88
11:52:56|54378.88
11:52:57|54386.77
11:52:59|54386.77
11:52:59|54384.07
11:53:01|54388.82
11:53:02|54388.82
11:53:04|54388.82
11:53:04|54388.82
11:53:05|54398.1
11:53:06|54398.1
11:53:07|54398.1
11:53:08|54409.23
11:53:09|54414.46
11:53:11|54414.45
11:53:11|54414.45
11:53:12|54414.45
11:53:13|54414.46
11:53:14|54414.46
11:53:15|54414.47
11:53:16|54426.99
11:53:17|54418.2
11:53:18|54418.2
11:53:19|54428.02
11:53:20|54432.35
11:53:21|54432.35
11:53:22|54426.97
11:53:23|54426.97
11:53:24|54426.97
11:53:25|54423.4
11:53:26|54423.4
11:53:27|54423.4
11:53:28|54423.4
11:53:29|54423.4
11:53:30|54423.4
11:53:32|54425.38
11:53:32|54425.38
11:53:33|54425.51
11:53:35|54425.51
11:53:35|54425.51
11:53:36|54425.51
11:53:38|54425.51
11:53:39|54425.51
11:53:39|54415.99
11:53:40|54415.99
11:53:42|54415.99
11:53:42|54419.07
11:53:43|54419.07
11:53:44|54419.07
11:53:46|54406.19
11:53:46|54406.19
11:53:47|54406.19
11:53:49|54406.19
11:53:49|54406.19
11:53:50|54404.38
11:53:51|54404.39
11:53:53|54403.59
11:53:53|54397.24
11:53:54|54397.24
11:53:55|54397.24
11:53:56|54397.24
11:53:57|54397.24
11:53:58|54397.24
11:54:01|54402.66
11:54:02|54402.66
11:54:03|54402.67
11:54:04|54402.67
11:54:05|54402.67
11:54:06|54402.67
11:54:07|54402.67
11:54:08|54402.65
11:54:09|54401.5
11:54:10|54397.48
11:54:11|54400.09
11:54:12|54401.48
11:54:14|54403.37
11:54:14|54403.37
11:54:15|54403.37
11:54:16|54403.38
11:54:17|54403.38
11:54:18|54403.38
11:54:19|54403.38
11:54:20|54415.9
11:54:21|54421.45
11:54:22|54421.45
11:54:23|54421.45
11:54:24|54421.45
11:54:25|54421.45
11:54:26|54438.47
11:54:28|54438.47
11:54:28|54438.47
11:54:29|54435.74
11:54:30|54435.74
11:54:31|54435.74
11:54:32|54435.74
11:54:33|54429.52
11:54:34|54429.52
11:54:35|54429.52
11:54:36|54431.86
11:54:37|54416.61
11:54:38|54416.61
11:54:39|54416.61
11:54:40|54416.6
11:54:41|54416.6
11:54:42|54416.6
11:54:43|54416.6
11:54:44|54400.33
11:54:45|54400.33
11:54:46|54399.74
11:54:47|54399.74
11:54:48|54399.74
11:54:49|54399.75
11:54:50|54399.75
11:54:51|54399.75
11:54:52|54399.75
11:54:53|54399.75
11:54:54|54399.75
11:54:55|54399.76
11:54:56|54399.8
11:54:57|54399.8
11:54:58|54399.8
11:54:59|54399.79
11:55:01|54401.84
11:55:02|54401.84
11:55:04|54408.89
11:55:04|54408.88
11:55:06|54408.92
11:55:06|54398.62
11:55:08|54398.62
11:55:08|54398.62
11:55:09|54398.62
11:55:10|54398.62
11:55:11|54398.62
11:55:12|54401.34
11:55:13|54401.34
11:55:14|54401.34
11:55:16|54459.85
11:55:16|54463.3
11:55:17|54454.76
11:55:18|54454.76
11:55:19|54446.45
11:55:20|54449.18
11:55:21|54446.25
11:55:22|54446.25
11:55:23|54446.25
11:55:24|54446.25
11:55:25|54446.25
11:55:26|54464.49
11:55:27|54457.16
11:55:28|54457.16
11:55:29|54457.16
11:55:30|54457.16
11:55:31|54474.86
11:55:32|54476.44
11:55:33|54476.44
11:55:34|54476.44
11:55:35|54483.51
11:55:36|54483.51
11:55:37|54483.51
11:55:38|54483.51
11:55:39|54483.51
11:55:40|54483.51
11:55:41|54483.51
11:55:42|54476.44
11:55:43|54476.44
11:55:44|54476.44
11:55:45|54476.44
11:55:46|54476.44
11:55:47|54476.45
11:55:48|54471.04
11:55:49|54473.75
11:55:50|54473.75
11:55:51|54473.75
11:55:52|54473.75
11:55:53|54473.75
11:55:54|54473.75
11:55:55|54476.93
11:55:56|54476.93
11:55:57|54476.93
11:55:58|54476.93
11:55:59|54476.93
11:56:00|54476.21
11:56:01|54478.59
11:56:02|54478.59
11:56:03|54479.16
11:56:05|54476.44
11:56:06|54476.44
11:56:07|54476.44
11:56:09|54476.44
11:56:09|54474.35
11:56:11|54474.35
11:56:11|54474.35
11:56:13|54474.35
11:56:13|54474.35
11:56:15|54474.36
11:56:16|54477.56
11:56:17|54477.58
11:56:18|54480.3
11:56:18|54480.3
11:56:20|54480.3
11:56:21|54480.3
11:56:21|54480.3
11:56:23|54477.29
11:56:23|54477.29
11:56:25|54477.29
11:56:25|54477.29
11:56:27|54476.44
11:56:27|54474.35
11:56:29|54474.35
11:56:30|54474.35
11:56:31|54467.58
11:56:32|54467.58
11:56:33|54468.27
11:56:33|54470.27
11:56:35|54470.27
11:56:36|54468.63
11:56:36|54468.63
11:56:38|54468.63
11:56:39|54468.63
11:56:40|54468.63
11:56:41|54468.63
11:56:42|54468.63
11:56:44|54468.63
11:56:44|54468.63
11:56:45|54468.63
11:56:46|54465.57
11:56:47|54465.57
11:56:48|54460.59
11:56:49|54460.58
11:56:50|54460.58
11:56:51|54460.58
11:56:52|54460.58
11:56:53|54460.58
11:56:54|54458.13
11:56:56|54458.13
11:56:56|54458.13
11:56:57|54458.13
11:56:58|54458.13
11:56:59|54458.13
11:57:00|54458.13
11:57:01|54460.57
11:57:03|54458.16
11:57:05|54458.15
11:57:06|54458.15
11:57:07|54458.16
11:57:08|54458.16
11:57:10|54474.91
11:57:11|54467.4
11:57:12|54467.4
11:57:12|54467.4
11:57:14|54467.4
11:57:14|54467.4
11:57:15|54467.4
11:57:17|54469.45
11:57:18|54469.45
11:57:18|54469.45
11:57:19|54469.44
11:57:21|54469.44
11:57:21|54469.44
11:57:22|54469.49
11:57:24|54469.49
11:57:25|54469.49
11:57:25|54469.48
11:57:26|54469.48
11:57:28|54469.48
11:57:28|54469.48
11:57:30|54469.48
11:57:30|54468.97
11:57:32|54468.98
11:57:33|54468.97
11:57:33|54468.97
11:57:34|54468.97
11:57:35|54468.97
11:57:37|54468.97
11:57:37|54468.97
11:57:38|54468.97
11:57:39|54468.56
11:57:40|54468.56
11:57:41|54468.49
11:57:42|54468.49
11:57:44|54468.49
11:57:44|54468.5
11:57:45|54468.5
11:57:46|54468.53
11:57:47|54468.53
11:57:49|54468.53
11:57:49|54468.52
11:57:50|54468.52
11:57:51|54471.97
11:57:52|54471.97
11:57:54|54471.97
11:57:54|54466.09
11:57:56|54460.56
11:57:57|54460.56
11:57:58|54460.56
11:57:59|54454.88
11:57:59|54454.88
11:58:00|54453.82
11:58:01|54451.78
11:58:03|54451.78
11:58:05|54451.78
11:58:06|54451.78
11:58:07|54452.44
11:58:08|54452.44
11:58:09|54452.44
11:58:10|54452.43
11:58:11|54452.43
11:58:12|54452.39
11:58:14|54447.43
11:58:14|54447.43
11:58:16|54445.82
11:58:17|54445.83
11:58:17|54445.83
11:58:19|54445.84
11:58:20|54445.84
11:58:21|54445.84
11:58:22|54445.83
11:58:22|54445.85
11:58:23|54445.85
11:58:25|54445.85
11:58:25|54448.05
11:58:27|54448.05
11:58:28|54448.05
11:58:28|54448.05
11:58:30|54448.41
11:58:31|54448.41
11:58:32|54448.41
11:58:33|54448.41
11:58:34|54444.08
11:58:35|54442.91
11:58:35|54442.82
11:58:37|54442.82
11:58:38|54442.82
11:58:39|54449.09
11:58:41|54466.41
11:58:42|54466.41
11:58:43|54448.02
11:58:43|54448.02
11:58:45|54448.02
11:58:46|54454.56
11:58:46|54454.56
11:58:48|54454.56
11:58:49|54454.56
11:58:50|54454.56
11:58:51|54454.56
11:58:51|54450.65
11:58:53|54450.65
11:58:54|54450.66
11:58:55|54450.68
11:58:55|54453.61
11:58:57|54453.55
11:58:58|54453.55
11:58:59|54453.55
11:59:00|54453.55
11:59:01|54460.77
11:59:01|54460.08
11:59:03|54460.08
11:59:05|54460.08
11:59:06|54469.48
11:59:07|54469.48
11:59:08|54469.48
11:59:08|54469.48
11:59:10|54469.48
11:59:11|54469.48
11:59:12|54469.48
11:59:13|54469.48
11:59:14|54469.48
11:59:15|54469.48
11:59:16|54469.48
11:59:17|54469.48
11:59:18|54471.
11:59:19|54471.
11:59:19|54471.
11:59:21|54471.
11:59:22|54471.
11:59:23|54471.
11:59:24|54471.
11:59:24|54471.
11:59:26|54471.
11:59:26|54483.17
11:59:28|54483.17
11:59:29|54484.53
11:59:30|54484.53
11:59:31|54487.65
11:59:32|54487.65
11:59:33|54491.97
11:59:34|54491.97
11:59:35|54491.97
11:59:36|54491.97
11:59:37|54491.97
11:59:38|54491.72
11:59:39|54491.71
11:59:40|54491.71
11:59:41|54491.71
11:59:42|54465.77
11:59:43|54465.77
11:59:44|54465.77
11:59:45|54475.73
11:59:46|54491.16
11:59:47|54491.16
11:59:48|54492.36
11:59:49|54492.36
11:59:50|54492.36
11:59:51|54497.09
11:59:52|54492.36
11:59:53|54492.36
11:59:54|54492.36
11:59:56|54492.36
11:59:57|54485.98
11:59:58|54485.98
11:59:58|54478.8
12:00:00|54480.39
12:00:01|54480.39
12:00:02|54480.39
12:00:03|54475.1
12:00:04|54473.09
12:00:05|54480.85
12:00:06|54482.32
12:00:07|54482.32
12:00:08|54479.49
12:00:09|54480.63
12:00:10|54481.11
12:00:11|54481.11
12:00:12|54481.11
12:00:13|54481.11
12:00:14|54482.04
12:00:15|54484.7
12:00:16|54487.44
12:00:17|54490.34
12:00:18|54490.34
12:00:19|54492.36
12:00:20|54492.36
12:00:21|54496.96
12:00:22|54499.98
12:00:23|54499.98
12:00:24|54499.98
12:00:25|54499.98
12:00:26|54499.98
12:00:27|54499.98
12:00:28|54499.99
12:00:29|54499.99
12:00:30|54500.
12:00:31|54500.
12:00:32|54500.
12:00:33|54500.
12:00:34|54500.
12:00:35|54500.
12:00:36|54500.
12:00:37|54500.
12:00:38|54500.
12:00:39|54500.
12:00:40|54500.
12:00:41|54505.93
12:00:42|54505.93
12:00:43|54503.07
12:00:44|54503.07
12:00:45|54500.9
12:00:46|54509.15
12:00:47|54509.15
12:00:48|54509.15
12:00:49|54507.35
12:00:50|54507.35
12:00:51|54507.35
12:00:52|54507.35
12:00:53|54507.34
12:00:54|54504.48
12:00:55|54504.49
12:00:56|54504.92
12:00:57|54504.92
12:00:58|54504.92
12:00:59|54504.92
12:01:00|54504.92
12:01:01|54508.49
12:01:02|54508.49
12:01:03|54508.49
12:01:04|54512.82
12:01:05|54512.82
12:01:07|54512.84
12:01:07|54523.27
12:01:10|54523.27
12:01:10|54523.31
12:01:11|54523.31
12:01:13|54523.31
12:01:13|54523.31
12:01:14|54523.32
12:01:15|54523.31
12:01:16|54523.32
12:01:17|54523.32
12:01:18|54523.32
12:01:19|54524.74
12:01:20|54523.33
12:01:21|54523.33
12:01:22|54523.33
12:01:23|54507.36
12:01:24|54507.36
12:01:25|54507.36
12:01:26|54507.36
12:01:27|54507.36
12:01:28|54507.36
12:01:29|54507.36
12:01:30|54507.36
12:01:31|54507.36
12:01:32|54507.4
12:01:33|54507.4
12:01:34|54507.4
12:01:35|54507.4
12:01:36|54507.4
12:01:37|54507.39
12:01:38|54507.39
12:01:39|54507.39
12:01:40|54509.48
12:01:41|54509.48
12:01:42|54509.48
12:01:43|54509.43
12:01:44|54509.43
12:01:45|54509.43
12:01:46|54509.43
12:01:47|54507.35
12:01:48|54507.35
12:01:49|54507.35
12:01:50|54507.35
12:01:51|54507.36
12:01:52|54507.36
12:01:53|54507.36
12:01:54|54507.36
12:01:55|54507.31
12:01:56|54507.31
12:01:57|54507.31
12:01:58|54507.31
12:01:59|54507.31
12:02:00|54507.31
12:02:01|54507.1
12:02:02|54507.1
12:02:03|54504.98
12:02:04|54506.89
12:02:05|54506.89
12:02:06|54510.69
12:02:08|54512.14
12:02:10|54512.19
12:02:11|54514.4
12:02:12|54514.4
12:02:13|54504.68
12:02:14|54501.04
12:02:15|54508.99
12:02:16|54508.99
12:02:18|54508.99
12:02:18|54508.99
12:02:19|54508.13
12:02:20|54508.13
12:02:21|54508.13
12:02:22|54508.13
12:02:23|54507.51
12:02:24|54507.49
12:02:25|54507.49
12:02:26|54507.27
12:02:27|54507.27
12:02:28|54507.27
12:02:29|54507.27
12:02:30|54505.52
12:02:31|54505.51
12:02:32|54505.52
12:02:33|54505.52
12:02:34|54505.51
12:02:35|54505.51
12:02:36|54505.51
12:02:37|54505.51
12:02:38|54505.51
12:02:39|54505.51
12:02:40|54505.51
12:02:41|54505.51
12:02:42|54500.9
12:02:44|54500.9
12:02:44|54500.9
12:02:45|54500.91
12:02:46|54500.91
12:02:47|54500.91
12:02:48|54500.91
12:02:50|54500.91
12:02:50|54500.91
12:02:52|54500.91
12:02:53|54500.91
12:02:54|54500.91
12:02:55|54500.91
12:02:55|54500.91
12:02:56|54500.91
12:02:58|54500.9
12:02:58|54500.9
12:02:59|54500.91
12:03:00|54500.91
12:03:01|54500.91
12:03:02|54500.91
12:03:03|54500.9
12:03:04|54500.9
12:03:06|54500.91
12:03:07|54500.9
12:03:09|54500.9
12:03:10|54500.9
12:03:11|54500.9
12:03:12|54500.9
12:03:13|54500.9
12:03:15|54500.95
12:03:15|54500.95
12:03:16|54500.95
12:03:17|54493.79
12:03:18|54484.81
12:03:19|54480.34
12:03:20|54475.19
12:03:21|54475.19
12:03:22|54475.19
12:03:23|54475.19
12:03:24|54475.19
12:03:25|54469.64
12:03:27|54460.
12:03:28|54457.17
12:03:29|54454.94
12:03:30|54452.21
12:03:31|54440.32
12:03:32|54445.11
12:03:33|54462.84
12:03:34|54450.42
12:03:35|54450.42
12:03:36|54448.04
12:03:37|54448.04
12:03:38|54448.04
12:03:39|54456.76
12:03:40|54456.75
12:03:41|54454.03
12:03:42|54454.03
12:03:43|54464.12
12:03:44|54471.94
12:03:45|54470.95
12:03:46|54470.95
12:03:47|54481.65
12:03:48|54481.65
12:03:49|54479.12
12:03:50|54479.12
12:03:51|54479.12
12:03:53|54479.12
12:03:53|54479.12
12:03:54|54476.44
12:03:55|54476.44
12:03:56|54476.44
12:03:57|54472.77
12:03:58|54472.77
12:03:59|54472.77
12:04:00|54458.19
12:04:01|54459.93
12:04:02|54479.01
12:04:03|54477.36
12:04:04|54477.36
12:04:05|54477.36
12:04:06|54476.49
12:04:07|54476.49
12:04:09|54476.5
12:04:10|54476.51
12:04:11|54470.01
12:04:12|54460.87
12:04:13|54460.87
12:04:14|54460.87
12:04:15|54460.87
12:04:16|54460.87
12:04:17|54460.87
12:04:18|54460.87
12:04:19|54460.87
12:04:20|54460.8
12:04:21|54460.8
12:04:22|54460.8
12:04:23|54460.8
12:04:24|54460.8
12:04:26|54460.8
12:04:26|54460.8
12:04:28|54460.8
12:04:28|54460.01
12:04:29|54460.01
12:04:30|54460.01
12:04:32|54460.01
12:04:32|54460.66
12:04:33|54460.66
12:04:34|54460.66
12:04:35|54460.66
12:04:36|54460.66
12:04:37|54460.66
12:04:38|54460.66
12:04:39|54464.01
12:04:40|54464.01
12:04:41|54464.01
12:04:42|54460.09
12:04:43|54460.09
12:04:44|54460.
12:04:45|54460.
12:04:46|54460.
12:04:47|54460.
12:04:48|54460.
12:04:49|54460.
12:04:50|54455.82
12:04:51|54455.82
12:04:53|54455.82
12:04:53|54455.82
12:04:54|54446.77
12:04:55|54446.76
12:04:56|54446.76
12:04:57|54446.56
12:04:58|54446.56
12:04:59|54440.
12:05:00|54425.34
12:05:01|54425.34
12:05:02|54425.8
12:05:03|54436.11
12:05:04|54436.16
12:05:05|54451.56
12:05:06|54451.56
12:05:07|54451.56
12:05:09|54451.56
12:05:11|54451.56
12:05:12|54451.56
12:05:14|54456.69
12:05:14|54456.69
12:05:15|54456.69
12:05:16|54456.69
12:05:17|54456.69
12:05:18|54458.51
12:05:19|54457.17
12:05:20|54457.17
12:05:21|54457.17
12:05:22|54461.64
12:05:23|54464.29
12:05:24|54464.29
12:05:25|54463.32
12:05:26|54461.66
12:05:27|54463.03
12:05:28|54463.03
12:05:29|54463.03
12:05:30|54463.03
12:05:31|54459.46
12:05:32|54461.48
12:05:33|54461.48
12:05:34|54475.4
12:05:35|54475.4
12:05:36|54475.4
12:05:37|54475.16
12:05:38|54477.95
12:05:39|54481.94
12:05:40|54482.17
12:05:41|54482.17
12:05:42|54482.17
12:05:43|54493.62
12:05:44|54495.14
12:05:45|54495.14
12:05:46|54495.14
12:05:47|54488.35
12:05:48|54476.92
12:05:49|54476.93
12:05:50|54476.93
12:05:51|54477.26
12:05:52|54478.
12:05:53|54476.94
12:05:54|54463.69
12:05:55|54463.69
12:05:56|54463.32
12:05:57|54455.08
12:05:58|54454.89
12:05:59|54454.89
12:06:00|54457.82
12:06:01|54457.83
12:06:02|54457.83
12:06:03|54446.98
12:06:04|54449.76
12:06:05|54447.19
12:06:06|54442.47
12:06:07|54442.6
12:06:08|54445.51
12:06:10|54445.5
12:06:12|54445.51
12:06:13|54445.51
12:06:14|54445.51
12:06:15|54445.51
12:06:17|54440.54
12:06:17|54440.54
12:06:18|54440.54
12:06:19|54436.71
12:06:20|54436.71
12:06:21|54436.71
12:06:23|54455.66
12:06:24|54440.73
12:06:25|54443.57
12:06:27|54434.18
12:06:27|54441.87
12:06:28|54441.87
12:06:29|54441.87
12:06:30|54441.87
12:06:31|54441.89
12:06:32|54441.89
12:06:33|54441.9
12:06:34|54441.9
12:06:35|54439.16
12:06:36|54439.16
12:06:37|54439.29
12:06:38|54439.29
12:06:40|54439.29
12:06:40|54439.29
12:06:41|54439.29
12:06:42|54436.56
12:06:43|54431.81
12:06:44|54431.8
12:06:45|54431.8
12:06:46|54425.58
12:06:47|54425.58
12:06:48|54430.68
12:06:49|54430.68
12:06:50|54430.41
12:06:51|54443.19
12:06:52|54431.16
12:06:53|54431.16
12:06:54|54447.75
12:06:55|54454.87
12:06:56|54452.03
12:06:57|54452.03
12:06:58|54451.58
12:06:59|54447.73
12:07:00|54452.45
12:07:01|54450.91
12:07:02|54452.44
12:07:03|54459.73
12:07:04|54459.73
12:07:05|54459.73
12:07:06|54459.73
12:07:07|54460.93
12:07:08|54460.93
12:07:10|54458.81
12:07:12|54458.81
12:07:14|54458.81
12:07:14|54458.81
12:07:15|54458.81
12:07:17|54458.81
12:07:17|54458.81
12:07:18|54458.81
12:07:19|54458.81
12:07:20|54458.81
12:07:21|54458.81
12:07:22|54458.81
12:07:23|54458.81
12:07:25|54458.81
12:07:25|54459.03
12:07:26|54459.03
12:07:27|54455.03
12:07:28|54455.03
12:07:29|54450.92
12:07:30|54450.92
12:07:31|54450.92
12:07:32|54454.47
12:07:33|54454.47
12:07:34|54454.47
12:07:36|54454.47
12:07:37|54454.47
12:07:38|54452.48
12:07:39|54452.48
12:07:40|54452.48
12:07:41|54460.82
12:07:42|54457.66
12:07:43|54457.66
12:07:44|54460.11
12:07:45|54456.49
12:07:46|54456.49
12:07:47|54456.95
12:07:48|54456.95
12:07:49|54456.95
12:07:50|54456.95
12:07:51|54456.95
12:07:52|54456.95
12:07:53|54460.27
12:07:54|54460.27
12:07:55|54460.27
12:07:56|54460.26
12:07:58|54460.26
12:07:59|54456.39
12:07:59|54455.57
12:08:01|54455.57
12:08:01|54455.57
12:08:03|54455.57
12:08:04|54466.43
12:08:05|54466.43
12:08:05|54466.43
12:08:06|54457.22
12:08:07|54457.21
12:08:09|54460.44
12:08:10|54463.67
12:08:11|54463.67
12:08:12|54451.57
12:08:13|54454.48
12:08:15|54456.93
12:08:16|54456.92
12:08:18|54461.
12:08:18|54458.2
12:08:20|54458.2
12:08:20|54458.2
12:08:21|54458.2
12:08:22|54458.2
12:08:23|54458.2
12:08:25|54458.2
12:08:25|54453.04
12:08:26|54453.04
12:08:27|54453.04
12:08:28|54453.04
12:08:29|54457.68
12:08:30|54457.68
12:08:32|54457.68
12:08:33|54457.68
12:08:33|54455.01
12:08:35|54455.85
12:08:36|54455.85
12:08:37|54455.85
12:08:38|54455.69
12:08:39|54450.76
12:08:40|54436.42
12:08:41|54436.42
12:08:42|54436.42
12:08:43|54436.42
12:08:44|54436.42
12:08:45|54436.42
12:08:46|54436.42
12:08:47|54436.42
12:08:48|54436.42
12:08:49|54436.42
12:08:50|54436.42
12:08:51|54436.46
12:08:52|54436.46
12:08:53|54436.46
12:08:54|54436.5
12:08:55|54437.9
12:08:56|54437.91
12:08:57|54437.91
12:08:58|54437.91
12:08:59|54437.91
12:09:00|54437.91
12:09:01|54437.91
12:09:02|54433.75
12:09:03|54432.26
12:09:04|54432.26
12:09:06|54432.57
12:09:06|54432.57
12:09:07|54417.86
12:09:08|54417.86
12:09:09|54417.86
12:09:10|54417.86
12:09:12|54417.86
12:09:13|54417.86
12:09:14|54415.6
12:09:15|54415.6
12:09:16|54415.6
12:09:17|54415.6
12:09:18|54415.6
12:09:19|54416.68
12:09:21|54417.56
12:09:22|54417.56
12:09:23|54417.56
12:09:24|54417.56
12:09:25|54416.66
12:09:26|54416.66
12:09:27|54415.33
12:09:28|54415.33
12:09:29|54415.33
12:09:30|54415.33
12:09:31|54415.33
12:09:31|54415.32
12:09:33|54415.37
12:09:33|54415.37
12:09:35|54416.67
12:09:36|54416.67
12:09:37|54416.67
12:09:37|54416.67
12:09:39|54416.67
12:09:39|54416.67
12:09:41|54416.67
12:09:42|54417.56
12:09:42|54420.29
12:09:44|54419.02
12:09:45|54421.55
12:09:46|54421.55
12:09:47|54421.55
12:09:48|54419.03
12:09:49|54420.02
12:09:49|54420.02
12:09:51|54420.02
12:09:51|54420.02
12:09:53|54420.02
12:09:53|54420.02
12:09:55|54419.87
12:09:56|54419.86
12:09:57|54419.86
12:09:57|54419.86
12:09:59|54425.05
12:10:00|54425.05
12:10:00|54425.05
12:10:01|54425.05
12:10:03|54422.82
12:10:04|54422.82
12:10:04|54422.82
12:10:05|54422.82
12:10:06|54422.82
12:10:08|54418.12
12:10:09|54419.04
12:10:09|54415.59
12:10:11|54415.58
12:10:12|54415.58
12:10:13|54420.51
12:10:15|54420.52
12:10:16|54417.53
12:10:17|54417.53
12:10:19|54419.39
12:10:20|54416.19
12:10:21|54416.19
12:10:22|54414.7
12:10:23|54414.7
12:10:24|54416.9
12:10:25|54416.89
12:10:26|54410.2
12:10:27|54410.2
12:10:28|54410.2
12:10:29|54411.07
12:10:30|54411.07
12:10:31|54411.07
12:10:32|54411.07
12:10:33|54411.07
12:10:34|54411.07
12:10:35|54411.07
12:10:36|54411.07
12:10:37|54407.86
12:10:38|54407.87
12:10:39|54407.87
12:10:40|54407.87
12:10:41|54405.4
12:10:42|54405.4
12:10:43|54405.4
12:10:44|54405.4
12:10:45|54406.22
12:10:47|54406.22
12:10:47|54406.22
12:10:48|54410.71
12:10:49|54410.71
12:10:50|54410.71
12:10:51|54410.71
12:10:52|54413.4
12:10:53|54420.4
12:10:54|54441.46
12:10:55|54448.92
12:10:56|54444.49
12:10:57|54444.49
12:10:58|54444.49
12:10:59|54444.49
12:11:00|54444.49
12:11:02|54444.49
12:11:03|54442.26
12:11:04|54442.26
12:11:05|54442.26
12:11:06|54442.26
12:11:07|54442.26
12:11:08|54442.26
12:11:09|54442.26
12:11:10|54442.26
12:11:11|54442.26
12:11:12|54442.26
12:11:14|54440.02
12:11:15|54440.02
12:11:16|54440.02
12:11:17|54440.78
12:11:17|54448.92
12:11:18|54448.92
12:11:20|54448.92
12:11:21|54448.92
12:11:22|54450.18
12:11:23|54452.92
12:11:25|54452.92
12:11:25|54452.92
12:11:26|54452.92
12:11:27|54452.92
12:11:28|54450.93
12:11:29|54450.93
12:11:30|54450.93
12:11:31|54454.06
12:11:32|54454.1
12:11:33|54454.1
12:11:34|54451.37
12:11:35|54451.37
12:11:36|54451.37
12:11:37|54451.37
12:11:38|54438.57
12:11:39|54438.57
12:11:40|54435.08
12:11:41|54432.39
12:11:42|54432.39
12:11:43|54432.39
12:11:44|54430.62
12:11:45|54429.17
12:11:46|54429.17
12:11:47|54429.17
12:11:48|54430.94
12:11:49|54430.94
12:11:50|54429.5
12:11:52|54429.5
12:11:53|54429.5
12:11:53|54430.32
12:11:55|54430.32
12:11:56|54430.32
12:11:57|54430.32
12:11:58|54430.32
12:11:58|54430.32
12:11:59|54429.17
12:12:00|54429.17
12:12:02|54429.17
12:12:03|54429.17
12:12:04|54429.17
12:12:04|54429.17
12:12:05|54429.17
12:12:07|54429.17
12:12:08|54429.17
12:12:09|54430.77
12:12:10|54430.77
12:12:11|54430.77
12:12:11|54430.77
12:12:13|54430.77
12:12:14|54430.77
12:12:15|54429.17
12:12:16|54430.23
12:12:16|54430.23
12:12:18|54430.72
12:12:19|54431.5
12:12:19|54431.5
12:12:21|54431.5
12:12:22|54431.5
12:12:23|54431.5
12:12:24|54431.5
12:12:25|54431.5
12:12:26|54431.5
12:12:27|54431.62
12:12:28|54431.62
12:12:28|54430.12
12:12:30|54430.16
12:12:31|54434.03
12:12:32|54434.03
12:12:33|54431.2
12:12:34|54431.5
12:12:34|54431.5
12:12:35|54431.5
12:12:37|54431.37
12:12:38|54431.37
12:12:39|54431.38
12:12:40|54431.38
12:12:41|54431.38
12:12:42|54433.29
12:12:43|54433.29
12:12:44|54433.29
12:12:45|54432.52
12:12:46|54432.52
12:12:47|54432.52
12:12:48|54432.52
12:12:49|54432.52
12:12:50|54432.52
12:12:51|54432.52
12:12:52|54432.52
12:12:53|54432.52
12:12:54|54429.17
12:12:55|54418.54
12:12:56|54418.54
12:12:57|54415.12
12:12:58|54414.38
12:12:59|54414.39
12:13:00|54414.39
12:13:01|54414.39
12:13:02|54414.39
12:13:03|54414.39
12:13:04|54428.42
12:13:05|54428.42
12:13:06|54428.42
12:13:07|54425.65
12:13:08|54425.65
12:13:09|54425.65
12:13:10|54425.65
12:13:11|54425.65
12:13:12|54419.18
12:13:13|54419.18
12:13:14|54419.18
12:13:16|54423.82
12:13:17|54423.82
12:13:18|54423.82
12:13:19|54414.39
12:13:20|54401.83
12:13:21|54401.83
12:13:22|54405.21
12:13:23|54406.57
12:13:24|54406.57
12:13:26|54406.57
12:13:26|54406.57
12:13:27|54406.57
12:13:28|54406.57
12:13:29|54406.57
12:13:30|54406.57
12:13:31|54406.57
12:13:32|54406.57
12:13:33|54406.57
12:13:34|54416.66
12:13:35|54407.76
12:13:36|54386.33
12:13:37|54386.33
12:13:38|54386.33
12:13:40|54386.33
12:13:40|54386.33
12:13:41|54386.33
12:13:42|54394.35
12:13:43|54406.57
12:13:44|54406.57
12:13:45|54404.58
12:13:46|54404.58
12:13:47|54404.58
12:13:48|54404.05
12:13:49|54401.31
12:13:50|54401.31
12:13:51|54396.6
12:13:53|54396.6
12:13:54|54401.71
12:13:55|54401.71
12:13:56|54401.71
12:13:57|54399.19
12:13:58|54399.19
12:13:59|54399.19
12:14:00|54411.59
12:14:01|54411.59
12:14:02|54411.59
12:14:03|54411.59
12:14:04|54411.59
12:14:05|54420.24
12:14:06|54420.24
12:14:07|54420.24
12:14:08|54420.24
12:14:09|54420.24
12:14:10|54420.24
12:14:11|54420.24
12:14:12|54424.05
12:14:13|54424.05
12:14:14|54424.05
12:14:16|54421.32
12:14:17|54421.32
12:14:18|54417.36
12:14:19|54417.35
12:14:20|54417.35
12:14:21|54417.35
12:14:22|54417.35
12:14:23|54417.35
12:14:24|54417.35
12:14:25|54415.78
12:14:26|54415.8
12:14:27|54410.21
12:14:28|54405.73
12:14:29|54405.73
12:14:31|54405.73
12:14:31|54405.73
12:14:32|54405.83
12:14:34|54409.53
12:14:35|54409.53
12:14:36|54409.51
12:14:37|54418.66
12:14:38|54418.66
12:14:39|54418.66
12:14:40|54416.23
12:14:41|54416.23
12:14:42|54414.93
12:14:43|54414.93
12:14:43|54414.93
12:14:45|54416.02
12:14:46|54416.02
12:14:46|54416.26
12:14:47|54416.26
12:14:49|54416.26
12:14:50|54416.26
12:14:51|54416.31
12:14:53|54416.31
12:14:53|54416.31
12:14:54|54417.43
12:14:55|54417.43
12:14:56|54417.43
12:14:57|54415.45
12:14:58|54414.82
12:14:59|54411.62
12:15:00|54411.62
12:15:01|54406.65
12:15:02|54406.65
12:15:03|54406.33
12:15:04|54406.33
12:15:05|54406.33
12:15:06|54406.33
12:15:07|54406.33
12:15:08|54406.32
12:15:09|54404.7
12:15:10|54404.7
12:15:11|54404.7
12:15:12|54404.7
12:15:13|54404.7
12:15:14|54406.59
12:15:16|54406.59
12:15:17|54403.2
12:15:18|54403.2
12:15:20|54400.5
12:15:20|54400.5
12:15:22|54395.06
12:15:23|54395.06
12:15:24|54395.06
12:15:25|54395.06
12:15:26|54380.01
12:15:26|54380.
12:15:28|54380.01
12:15:29|54380.01
12:15:30|54380.01
12:15:31|54380.01
12:15:32|54380.01
12:15:33|54371.91
12:15:34|54371.23
12:15:35|54367.03
12:15:36|54367.03
12:15:37|54367.03
12:15:38|54367.03
12:15:39|54367.03
12:15:40|54367.22
12:15:41|54367.22
12:15:42|54367.22
12:15:43|54371.91
12:15:44|54371.91
12:15:46|54371.91
12:15:46|54372.95
12:15:48|54372.95
12:15:48|54372.95
12:15:49|54367.89
12:15:50|54371.45
12:15:51|54371.45
12:15:52|54371.45
12:15:53|54370.59
12:15:54|54370.59
12:15:55|54370.59
12:15:56|54370.59
12:15:57|54370.59
12:15:58|54370.59
12:15:59|54370.59
12:16:00|54370.59
12:16:01|54367.01
12:16:03|54367.01
12:16:03|54364.32
12:16:04|54363.14
12:16:06|54363.14
12:16:06|54363.14
12:16:07|54351.06
12:16:08|54350.06
12:16:09|54350.06
12:16:10|54350.06
12:16:11|54350.06
12:16:12|54350.01
12:16:13|54350.01
12:16:14|54350.01
12:16:15|54350.01
12:16:17|54363.59
12:16:19|54357.18
12:16:19|54357.18
12:16:20|54357.18
12:16:22|54357.18
12:16:24|54356.72
12:16:25|54356.72
12:16:26|54356.72
12:16:27|54356.7
12:16:27|54356.71
12:16:29|54359.68
12:16:30|54358.24
12:16:31|54363.59
12:16:32|54363.59
12:16:32|54363.59
12:16:34|54370.59
12:16:35|54370.59
12:16:36|54370.59
12:16:37|54378.86
12:16:38|54378.86
12:16:39|54374.32
12:16:40|54376.05
12:16:41|54356.71
12:16:42|54345.92
12:16:43|54348.65
12:16:44|54343.16
12:16:45|54343.16
12:16:46|54349.29
12:16:47|54333.47
12:16:48|54333.47
12:16:49|54334.37
12:16:50|54334.37
12:16:51|54334.37
12:16:52|54334.37
12:16:53|54334.37
12:16:54|54333.14
12:16:55|54333.14
12:16:56|54333.14
12:16:57|54332.81
12:16:58|54332.81
12:16:59|54335.86
12:17:00|54335.86
12:17:01|54335.86
12:17:02|54335.86
12:17:03|54346.21
12:17:04|54346.21
12:17:05|54346.21
12:17:06|54346.21
12:17:07|54346.21
12:17:08|54346.21
12:17:09|54326.96
12:17:10|54321.61
12:17:11|54321.61
12:17:12|54321.61
12:17:13|54321.61
12:17:14|54327.01
12:17:15|54327.01
12:17:16|54328.91
12:17:18|54322.29
12:17:19|54320.3
12:17:20|54320.3
12:17:21|54320.34
12:17:22|54320.34
12:17:23|54320.34
12:17:24|54328.24
12:17:26|54328.24
12:17:27|54328.24
12:17:28|54328.35
12:17:28|54322.51
12:17:29|54322.14
12:17:30|54322.14
12:17:31|54327.14
12:17:32|54327.14
12:17:34|54327.15
12:17:34|54327.15
12:17:35|54327.15
12:17:36|54327.15
12:17:37|54327.15
12:17:38|54327.16
12:17:39|54322.17
12:17:41|54322.17
12:17:41|54325.34
12:17:43|54325.34
12:17:44|54340.59
12:17:44|54300.
12:17:45|54300.08
12:17:47|54300.21
12:17:47|54300.22
12:17:48|54310.45
12:17:50|54310.45
12:17:50|54316.94
12:17:51|54322.41
12:17:52|54317.9
12:17:53|54318.16
12:17:54|54318.16
12:17:55|54313.53
12:17:56|54313.64
12:17:57|54313.65
12:17:58|54313.64
12:17:59|54313.65
12:18:00|54315.53
12:18:01|54314.6
12:18:02|54314.6
12:18:04|54314.6
12:18:05|54314.59
12:18:06|54314.6
12:18:07|54317.58
12:18:08|54318.14
12:18:09|54318.14
12:18:10|54331.43
12:18:11|54338.03
12:18:12|54346.21
12:18:13|54329.91
12:18:14|54329.91
12:18:15|54329.91
12:18:16|54329.91
12:18:17|54329.92
12:18:19|54329.91
12:18:20|54327.83
12:18:20|54327.84
12:18:22|54327.84
12:18:23|54343.35
12:18:24|54340.64
12:18:25|54336.37
12:18:26|54336.37
12:18:27|54336.36
12:18:28|54336.36
12:18:29|54336.36
12:18:30|54336.36
12:18:31|54336.36
12:18:32|54346.22
12:18:33|54346.22
12:18:34|54346.21
12:18:35|54346.21
12:18:36|54346.21
12:18:37|54346.21
12:18:39|54346.22
12:18:39|54346.22
12:18:40|54346.22
12:18:42|54346.22
12:18:43|54332.65
12:18:44|54332.65
12:18:44|54332.65
12:18:46|54332.65
12:18:47|54332.64
12:18:48|54332.64
12:18:49|54332.64
12:18:50|54334.57
12:18:51|54334.57
12:18:52|54334.57
12:18:53|54334.57
12:18:54|54334.57
12:18:54|54346.22
12:18:55|54346.22
12:18:57|54346.22
12:18:58|54346.22
12:18:59|54346.22
12:18:59|54346.22
12:19:01|54347.1
12:19:02|54347.1
12:19:03|54347.1
12:19:04|54349.91
12:19:05|54349.91
12:19:06|54355.19
12:19:06|54357.62
12:19:08|54362.6
12:19:08|54360.82
12:19:10|54360.82
12:19:11|54360.82
12:19:12|54367.36
12:19:13|54369.11
12:19:13|54367.37
12:19:15|54367.37
12:19:15|54367.37
12:19:17|54367.37
12:19:18|54367.37
12:19:20|54364.69
12:19:20|54364.7
12:19:21|54364.7
12:19:23|54364.71
12:19:25|54364.71
12:19:26|54368.93
12:19:28|54368.94
12:19:29|54368.94
12:19:30|54368.94
12:19:30|54368.94
12:19:31|54368.93
12:19:32|54368.93
12:19:33|54368.93
12:19:34|54368.93
12:19:35|54368.93
12:19:36|54368.94
12:19:37|54368.94
12:19:38|54368.94
12:19:39|54368.94
12:19:40|54368.14
12:19:41|54368.14
12:19:42|54368.14
12:19:43|54365.82
12:19:44|54365.83
12:19:45|54365.83
12:19:46|54365.86
12:19:47|54375.4
12:19:48|54375.4
12:19:49|54375.4
12:19:50|54365.93
12:19:51|54371.68
12:19:52|54371.68
12:19:53|54371.68
12:19:54|54371.68
12:19:55|54371.68
12:19:56|54371.68
12:19:57|54371.68
12:19:58|54371.75
12:19:59|54371.75
12:20:00|54371.75
12:20:01|54371.79
12:20:02|54371.79
12:20:03|54371.79
12:20:04|54371.79
12:20:06|54371.82
12:20:07|54381.3
12:20:08|54389.06
12:20:09|54390.65
12:20:10|54390.65
12:20:11|54390.65
12:20:12|54390.65
12:20:13|54390.65
12:20:14|54389.33
12:20:15|54389.33
12:20:16|54390.26
12:20:17|54390.27
12:20:18|54390.27
12:20:19|54390.31
12:20:21|54400.33
12:20:22|54400.33
12:20:24|54400.33
12:20:24|54400.33
12:20:25|54413.01
12:20:26|54413.01
12:20:27|54413.01
12:20:28|54417.04
12:20:29|54416.99
12:20:30|54416.99
12:20:31|54416.99
12:20:32|54416.99
12:20:33|54416.99
12:20:35|54416.99
12:20:35|54414.71
12:20:37|54414.71
12:20:37|54414.71
12:20:38|54414.71
12:20:40|54414.71
12:20:41|54414.71
12:20:42|54414.71
12:20:43|54431.77
12:20:43|54431.77
12:20:45|54431.77
12:20:46|54431.77
12:20:47|54431.77
12:20:48|54432.57
12:20:49|54432.6
12:20:50|54434.03
12:20:51|54434.03
12:20:52|54442.65
12:20:53|54442.65
12:20:54|54442.65
12:20:55|54442.65
12:20:56|54442.65
12:20:57|54444.36
12:20:58|54444.36
12:20:59|54444.36
12:21:00|54444.36
12:21:01|54444.36
12:21:02|54436.88
12:21:03|54436.88
12:21:04|54440.31
12:21:05|54448.73
12:21:06|54448.73
12:21:07|54443.15
12:21:08|54443.15
12:21:09|54443.15
12:21:10|54443.19
12:21:11|54443.2
12:21:12|54448.56
12:21:13|54448.56
12:21:14|54448.56
12:21:15|54448.53
12:21:16|54456.52
12:21:17|54456.52
12:21:18|54457.09
12:21:19|54457.09
12:21:20|54459.81
12:21:22|54459.81
12:21:23|54459.85
12:21:24|54476.49
12:21:26|54479.99
12:21:26|54479.99
12:21:28|54479.99
12:21:28|54472.05
12:21:29|54472.05
12:21:31|54472.05
12:21:32|54472.05
12:21:33|54460.48
12:21:33|54456.22
12:21:34|54454.86
12:21:35|54446.36
12:21:36|54449.15
12:21:38|54449.15
12:21:38|54449.15
12:21:39|54445.92
12:21:41|54445.92
12:21:42|54454.8
12:21:42|54454.8
12:21:43|54454.8
12:21:45|54456.46
12:21:45|54453.6
12:21:46|54453.6
12:21:47|54456.98
12:21:48|54456.98
12:21:50|54456.98
12:21:50|54469.52
12:21:51|54472.04
12:21:53|54472.04
12:21:53|54472.04
12:21:55|54472.04
12:21:56|54472.04
12:21:57|54472.04
12:21:57|54472.04
12:21:59|54468.86
12:21:59|54468.86
12:22:01|54468.86
12:22:01|54470.65
12:22:03|54472.03
12:22:04|54469.8
12:22:04|54471.31
12:22:06|54471.31
12:22:07|54477.37
12:22:08|54475.86
12:22:09|54472.06
12:22:10|54471.92
12:22:11|54471.92
12:22:12|54448.66
12:22:13|54451.44
12:22:13|54457.
12:22:14|54461.74
12:22:15|54467.28
12:22:16|54474.99
12:22:17|54478.46
12:22:19|54478.46
12:22:19|54475.06
12:22:21|54477.1
12:22:22|54473.32
12:22:23|54473.32
12:22:24|54475.01
12:22:25|54475.01
12:22:26|54465.5
12:22:27|54465.49
12:22:28|54465.49
12:22:29|54464.3
12:22:30|54463.43
12:22:31|54463.43
12:22:32|54469.6
12:22:33|54463.46
12:22:35|54463.47
12:22:36|54463.47
12:22:36|54463.46
12:22:38|54462.2
12:22:39|54462.2
12:22:40|54462.2
12:22:40|54462.2
12:22:42|54462.2
12:22:43|54462.2
12:22:44|54462.2
12:22:45|54462.2
12:22:46|54462.58
12:22:46|54462.58
12:22:48|54462.58
12:22:48|54462.58
12:22:49|54462.58
12:22:52|54464.84
12:22:52|54463.49
12:22:53|54466.64
12:22:54|54466.64
12:22:55|54466.64
12:22:56|54466.64
12:22:57|54477.29
12:22:58|54477.29
12:22:59|54463.31
12:23:00|54473.98
12:23:01|54473.98
12:23:02|54473.98
12:23:03|54473.98
12:23:04|54473.98
12:23:05|54473.98
12:23:06|54479.24
12:23:07|54479.24
12:23:08|54479.24
12:23:09|54479.24
12:23:10|54469.31
12:23:11|54469.31
12:23:12|54469.31
12:23:13|54469.31
12:23:14|54469.29
12:23:15|54469.29
12:23:16|54469.28
12:23:17|54469.29
12:23:18|54469.29
12:23:19|54478.23
12:23:20|54478.23
12:23:22|54477.13
12:23:22|54477.13
12:23:24|54477.13
12:23:24|54477.13
12:23:26|54477.13
12:23:27|54477.13
12:23:28|54479.36
12:23:29|54479.36
12:23:30|54479.36
12:23:31|54479.36
12:23:31|54479.36
12:23:32|54479.36
12:23:34|54479.36
12:23:35|54479.36
12:23:36|54479.36
12:23:37|54479.36
12:23:38|54479.36
12:23:39|54479.36
12:23:40|54474.69
12:23:41|54474.69
12:23:42|54474.7
12:23:43|54474.7
12:23:44|54474.69
12:23:45|54474.69
12:23:46|54470.37
12:23:47|54470.37
12:23:48|54470.37
12:23:49|54470.37
12:23:50|54470.37
12:23:51|54474.13
12:23:52|54474.13
12:23:53|54474.13
12:23:54|54474.13
12:23:55|54474.13
12:23:56|54474.13
12:23:57|54474.13
12:23:58|54474.13
12:23:59|54474.13
12:24:00|54474.13
12:24:01|54480.41
12:24:02|54480.41
12:24:03|54480.41
12:24:04|54480.41
12:24:05|54474.25
12:24:06|54474.25
12:24:07|54474.26
12:24:08|54479.66
12:24:09|54483.39
12:24:10|54483.39
12:24:11|54482.53
12:24:12|54480.94
12:24:13|54480.93
12:24:14|54480.93
12:24:15|54480.57
12:24:16|54480.62
12:24:17|54485.
12:24:18|54485.
12:24:19|54485.
12:24:20|54485.
12:24:21|54485.
12:24:22|54485.
12:24:24|54485.
12:24:25|54485.
12:24:26|54481.31
12:24:27|54481.31
12:24:28|54481.31
12:24:29|54481.3
12:24:30|54481.3
12:24:31|54481.3
12:24:32|54474.16
12:24:33|54474.16
12:24:34|54476.29
12:24:35|54478.68
12:24:36|54478.68
12:24:37|54478.68
12:24:38|54478.68
12:24:39|54478.68
12:24:40|54474.14
12:24:41|54474.14
12:24:42|54474.14
12:24:43|54474.14
12:24:44|54474.14
12:24:45|54474.14
12:24:46|54474.14
12:24:47|54485.
12:24:48|54485.
12:24:50|54485.
12:24:50|54485.04
12:24:51|54485.04
12:24:52|54485.04
12:24:53|54485.03
12:24:54|54485.03
12:24:55|54487.72
12:24:56|54492.37
12:24:57|54492.37
12:24:58|54492.37
12:24:59|54484.38
12:25:00|54487.19
12:25:01|54487.19
12:25:03|54487.19
12:25:03|54487.19
12:25:05|54494.85
12:25:05|54494.85
12:25:06|54494.85
12:25:08|54494.85
12:25:08|54494.85
12:25:10|54495.47
12:25:11|54495.47
12:25:11|54495.52
12:25:12|54495.99
12:25:13|54495.99
12:25:14|54495.99
12:25:15|54495.49
12:25:17|54498.22
12:25:17|54498.36
12:25:18|54498.36
12:25:19|54498.21
12:25:20|54498.21
12:25:21|54498.21
12:25:22|54498.21
12:25:23|54498.21
12:25:24|54498.21
12:25:26|54499.99
12:25:28|54500.
12:25:28|54500.
12:25:30|54500.
12:25:31|54507.27
12:25:32|54507.27
12:25:33|54510.74
12:25:34|54510.74
12:25:35|54510.74
12:25:36|54509.65
12:25:37|54509.65
12:25:38|54509.65
12:25:39|54509.75
12:25:40|54509.75
12:25:41|54509.74
12:25:42|54501.57
12:25:43|54501.57
12:25:44|54501.57
12:25:45|54501.57
12:25:46|54501.57
12:25:47|54511.99
12:25:48|54520.71
12:25:49|54520.71
12:25:50|54520.71
12:25:51|54523.31
12:25:52|54534.29
12:25:53|54521.41
12:25:54|54521.41
12:25:55|54525.96
12:25:56|54523.15
12:25:57|54523.15
12:25:58|54522.87
12:25:59|54522.87
12:26:00|54522.87
12:26:01|54522.87
12:26:02|54522.87
12:26:03|54522.87
12:26:04|54522.87
12:26:05|54522.87
12:26:06|54522.87
12:26:07|54514.21
12:26:08|54520.04
12:26:09|54516.03
12:26:10|54516.21
12:26:11|54516.21
12:26:12|54516.21
12:26:13|54522.02
12:26:14|54522.02
12:26:15|54522.02
12:26:16|54522.02
12:26:17|54522.42
12:26:18|54522.42
12:26:19|54522.42
12:26:20|54522.42
12:26:21|54522.42
12:26:22|54522.87
12:26:23|54522.87
12:26:24|54522.87
12:26:26|54522.87
12:26:27|54511.3
12:26:28|54485.97
12:26:29|54470.37
12:26:30|54462.64
12:26:31|54466.34
12:26:32|54460.99
12:26:33|54474.6
12:26:34|54474.6
12:26:35|54474.6
12:26:36|54474.6
12:26:37|54481.75
12:26:38|54481.75
12:26:39|54477.48
12:26:40|54478.8
12:26:41|54508.8
12:26:42|54497.39
12:26:43|54497.39
12:26:44|54497.39
12:26:45|54497.39
12:26:46|54497.39
12:26:47|54498.24
12:26:48|54498.24
12:26:49|54498.24
12:26:50|54498.2
12:26:51|54498.2
12:26:52|54498.21
12:26:53|54498.21
12:26:54|54479.04
12:26:55|54502.09
12:26:57|54500.3
12:26:57|54500.3
12:26:58|54500.3
12:26:59|54500.3
12:27:00|54500.3
12:27:01|54500.3
12:27:02|54500.3
12:27:03|54500.3
12:27:04|54500.3
12:27:05|54500.3
12:27:06|54500.3
12:27:08|54500.3
12:27:08|54500.3
12:27:10|54500.65
12:27:11|54504.26
12:27:12|54504.26
12:27:13|54504.26
12:27:14|54504.26
12:27:15|54500.97
12:27:15|54500.96
12:27:16|54500.97
12:27:18|54500.97
12:27:19|54500.96
12:27:20|54498.49
12:27:20|54503.76
12:27:21|54503.76
12:27:23|54498.5
12:27:24|54498.49
12:27:24|54498.47
12:27:26|54503.87
12:27:28|54498.29
12:27:29|54498.29
12:27:31|54498.29
12:27:32|54498.28
12:27:32|54498.28
12:27:34|54498.28
12:27:34|54504.87
12:27:35|54504.87
12:27:37|54502.81
12:27:37|54504.65
12:27:38|54504.64
12:27:39|54502.81
12:27:40|54502.81
12:27:41|54502.81
12:27:42|54516.17
12:27:43|54517.9
12:27:44|54517.9
12:27:45|54517.9
12:27:46|54516.33
12:27:47|54520.19
12:27:49|54530.57
12:27:49|54523.31
12:27:50|54523.31
12:27:51|54523.31
12:27:52|54521.86
12:27:53|54523.03
12:27:54|54529.59
12:27:55|54529.59
12:27:56|54529.59
12:27:57|54530.06
12:27:58|54530.06
12:27:59|54530.06
12:28:00|54534.22
12:28:01|54533.4
12:28:02|54530.05
12:28:03|54529.27
12:28:04|54532.
12:28:05|54533.38
12:28:06|54533.38
12:28:07|54533.38
12:28:08|54533.38
12:28:09|54533.38
12:28:10|54533.38
12:28:11|54533.38
12:28:12|54533.38
12:28:13|54527.86
12:28:14|54528.53
12:28:15|54528.53
12:28:16|54528.53
12:28:17|54528.53
12:28:18|54528.53
12:28:19|54532.61
12:28:20|54532.61
12:28:21|54532.61
12:28:22|54532.61
12:28:23|54534.21
12:28:24|54514.32
12:28:25|54524.23
12:28:27|54513.41
12:28:28|54506.95
12:28:29|54506.95
12:28:30|54506.95
12:28:31|54506.48
12:28:32|54506.48
12:28:33|54506.48
12:28:34|54508.91
12:28:35|54508.91
12:28:36|54508.91
12:28:37|54508.91
12:28:38|54506.85
12:28:39|54506.85
12:28:40|54506.85
12:28:41|54505.44
12:28:42|54505.44
12:28:43|54505.44
12:28:44|54506.82
12:28:45|54506.83
12:28:46|54506.83
12:28:47|54510.93
12:28:48|54507.42
12:28:49|54507.42
12:28:49|54502.72
12:28:51|54502.72
12:28:52|54502.72
12:28:53|54502.72
12:28:54|54502.72
12:28:54|54502.72
12:28:55|54502.72
12:28:57|54502.72
12:28:58|54502.72
12:28:59|54502.72
12:29:00|54505.09
12:29:01|54505.1
12:29:02|54505.08
12:29:03|54505.1
12:29:04|54505.09
12:29:05|54505.04
12:29:06|54505.04
12:29:07|54511.2
12:29:08|54511.2
12:29:09|54511.2
12:29:10|54511.2
12:29:11|54511.87
12:29:12|54506.94
12:29:14|54506.94
12:29:14|54506.94
12:29:15|54506.94
12:29:16|54506.94
12:29:17|54511.03
12:29:18|54511.03
12:29:19|54511.03
12:29:20|54511.03
12:29:21|54511.03
12:29:22|54511.03
12:29:23|54510.44
12:29:24|54510.44
12:29:25|54500.01
12:29:26|54500.01
12:29:28|54501.9
12:29:29|54502.64
12:29:31|54500.61
12:29:31|54493.13
12:29:33|54493.13
12:29:35|54493.13
12:29:36|54487.19
12:29:36|54487.19
12:29:38|54481.84
12:29:39|54481.84
12:29:39|54481.84
12:29:41|54472.28
12:29:41|54470.75
12:29:42|54463.28
12:29:43|54463.28
12:29:44|54463.28
12:29:45|54463.28
12:29:46|54463.28
12:29:47|54463.28
12:29:48|54463.28
12:29:49|54462.07
12:29:50|54462.07
12:29:51|54462.09
12:29:52|54472.24
12:29:53|54472.24
12:29:54|54472.24
12:29:55|54469.1
12:29:56|54467.15
12:29:57|54467.15
12:29:58|54467.15
12:29:59|54470.25
12:30:00|54470.26
12:30:02|54485.36
12:30:02|54489.8
12:30:04|54485.46
12:30:05|54485.46
12:30:06|54469.34
12:30:07|54471.15
12:30:07|54471.15
12:30:09|54463.64
12:30:10|54470.27
12:30:11|54516.93
12:30:12|54539.99
12:30:13|54530.06
12:30:14|54538.1
12:30:15|54537.99
12:30:16|54537.99
12:30:17|54548.18
12:30:18|54548.18
12:30:18|54530.09
12:30:19|54545.47
12:30:21|54545.47
12:30:21|54550.
12:30:22|54550.
12:30:24|54550.01
12:30:25|54563.45
12:30:26|54560.15
12:30:27|54554.99
12:30:28|54554.99
12:30:28|54561.26
12:30:31|54583.26
12:30:32|54585.
12:30:33|54572.53
12:30:34|54568.95
12:30:35|54568.95
12:30:36|54574.61
12:30:37|54574.61
12:30:38|54574.61
12:30:39|54574.61
12:30:40|54574.61
12:30:41|54573.92
12:30:42|54573.92
12:30:43|54552.14
12:30:44|54552.14
12:30:45|54546.73
12:30:46|54546.73
12:30:47|54546.73
12:30:48|54559.9
12:30:49|54556.42
12:30:50|54562.91
12:30:51|54562.47
12:30:52|54559.03
12:30:53|54559.03
12:30:54|54559.03
12:30:55|54559.03
12:30:56|54566.94
12:30:57|54566.94
12:30:58|54566.94
12:30:59|54568.34
12:31:00|54568.34
12:31:01|54574.38
12:31:02|54571.17
12:31:03|54571.17
12:31:04|54571.17
12:31:06|54556.68
12:31:06|54559.51
12:31:07|54559.51
12:31:09|54559.51
12:31:09|54566.5
12:31:11|54566.55
12:31:12|54568.52
12:31:13|54568.51
12:31:14|54568.51
12:31:15|54569.71
12:31:16|54569.71
12:31:17|54569.15
12:31:17|54569.15
12:31:19|54563.72
12:31:20|54563.72
12:31:20|54559.4
12:31:22|54553.15
12:31:22|54545.47
12:31:24|54545.47
12:31:25|54546.35
12:31:25|54546.35
12:31:26|54546.35
12:31:27|54546.35
12:31:28|54546.35
12:31:31|54546.35
12:31:32|54537.18
12:31:33|54537.19
12:31:34|54551.59
12:31:34|54547.71
12:31:36|54549.59
12:31:37|54549.59
12:31:38|54549.59
12:31:40|54549.76
12:31:40|54549.76
12:31:41|54548.21
12:31:42|54548.21
12:31:44|54548.21
12:31:44|54548.21
12:31:45|54548.22
12:31:46|54548.22
12:31:47|54548.22
12:31:48|54550.9
12:31:49|54549.4
12:31:50|54559.51
12:31:51|54568.32
12:31:52|54565.56
12:31:53|54565.56
12:31:54|54574.61
12:31:55|54577.42
12:31:57|54580.15
12:31:57|54580.15
12:31:58|54580.15
12:31:59|54579.8
12:32:00|54579.79
12:32:01|54576.42
12:32:02|54586.24
12:32:03|54586.24
12:32:04|54577.08
12:32:05|54577.08
12:32:06|54577.08
12:32:07|54577.08
12:32:08|54581.01
12:32:09|54581.01
12:32:10|54581.01
12:32:11|54581.01
12:32:12|54581.01
12:32:13|54581.01
12:32:14|54581.01
12:32:15|54581.01
12:32:16|54581.01
12:32:17|54581.01
12:32:18|54575.6
12:32:19|54579.11
12:32:20|54573.72
12:32:21|54573.72
12:32:22|54573.72
12:32:23|54574.55
12:32:24|54579.93
12:32:25|54579.93
12:32:26|54577.68
12:32:27|54577.68
12:32:28|54577.68
12:32:30|54577.68
12:32:32|54577.68
12:32:32|54572.64
12:32:33|54572.64
12:32:35|54574.29
12:32:35|54574.29
12:32:37|54574.29
12:32:38|54574.29
12:32:39|54574.29
12:32:40|54574.33
12:32:41|54583.08
12:32:42|54583.08
12:32:44|54574.73
12:32:44|54574.73
12:32:45|54574.73
12:32:46|54574.73
12:32:47|54574.73
12:32:48|54574.73
12:32:49|54574.73
12:32:50|54574.83
12:32:51|54574.84
12:32:52|54574.84
12:32:53|54574.84
12:32:54|54574.87
12:32:55|54574.88
12:32:56|54574.88
12:32:57|54574.88
12:32:58|54574.88
12:32:59|54579.31
12:33:00|54579.31
12:33:01|54579.31
12:33:02|54579.31
12:33:03|54579.31
12:33:04|54579.31
12:33:05|54574.59
12:33:06|54576.71
12:33:07|54576.71
12:33:08|54580.75
12:33:09|54577.07
12:33:10|54582.26
12:33:11|54582.08
12:33:12|54582.08
12:33:13|54582.08
12:33:14|54586.37
12:33:15|54586.37
12:33:16|54586.37
12:33:17|54586.37
12:33:18|54586.37
12:33:19|54586.37
12:33:20|54586.37
12:33:21|54589.35
12:33:22|54589.35
12:33:23|54589.35
12:33:24|54589.35
12:33:25|54589.35
12:33:26|54586.38
12:33:27|54586.37
12:33:28|54586.37
12:33:30|54586.37
12:33:32|54586.38
12:33:33|54586.38
12:33:34|54586.38
12:33:34|54586.38
12:33:35|54589.23
12:33:36|54589.23
12:33:38|54587.32
12:33:40|54587.32
12:33:40|54587.32
12:33:41|54579.95
12:33:43|54579.95
12:33:44|54579.95
12:33:45|54579.95
12:33:46|54586.14
12:33:47|54589.67
12:33:48|54591.24
12:33:49|54591.24
12:33:50|54589.84
12:33:51|54589.84
12:33:52|54589.84
12:33:53|54597.39
12:33:54|54601.96
12:33:56|54601.96
12:33:56|54597.36
12:33:57|54597.36
12:33:58|54597.36
12:33:59|54595.06
12:34:00|54595.06
12:34:02|54586.37
12:34:03|54585.85
12:34:03|54585.85
12:34:05|54590.93
12:34:06|54590.93
12:34:06|54590.93
12:34:07|54590.93
12:34:08|54590.93
12:34:09|54591.44
12:34:11|54591.44
12:34:11|54591.44
12:34:12|54591.44
12:34:13|54592.82
12:34:14|54592.82
12:34:16|54592.82
12:34:16|54592.81
12:34:17|54592.82
12:34:19|54592.82
12:34:19|54592.82
12:34:20|54592.82
12:34:21|54592.82
12:34:22|54592.82
12:34:23|54592.82
12:34:24|54592.82
12:34:25|54606.15
12:34:26|54593.57
12:34:27|54590.22
12:34:28|54590.22
12:34:29|54589.59
12:34:30|54589.59
12:34:32|54599.13
12:34:33|54593.51
12:34:34|54593.51
12:34:35|54594.11
12:34:36|54594.12
12:34:38|54594.12
12:34:38|54594.12
12:34:39|54594.12
12:34:40|54594.12
12:34:42|54600.12
12:34:43|54600.12
12:34:43|54600.12
12:34:44|54600.12
12:34:45|54600.12
12:34:46|54600.12
12:34:48|54599.33
12:34:48|54592.32
12:34:49|54594.29
12:34:50|54590.23
12:34:51|54590.23
12:34:52|54586.37
12:34:54|54586.37
12:34:55|54579.83
12:34:56|54584.83
12:34:56|54599.43
12:34:58|54599.43
12:34:59|54596.7
12:35:00|54596.7
12:35:00|54596.7
12:35:01|54596.7
12:35:04|54586.3
12:35:04|54592.37
12:35:06|54592.37
12:35:06|54592.37
12:35:08|54595.8
12:35:08|54595.8
12:35:09|54595.8
12:35:10|54595.8
12:35:11|54595.8
12:35:12|54595.8
12:35:13|54595.8
12:35:14|54595.8
12:35:15|54603.37
12:35:16|54603.37
12:35:17|54603.37
12:35:18|54603.37
12:35:19|54603.37
12:35:20|54603.37
12:35:21|54603.37
12:35:23|54603.37
12:35:23|54589.3
12:35:24|54591.58
12:35:25|54591.58
12:35:26|54593.58
12:35:27|54600.65
12:35:28|54602.33
12:35:29|54602.7
12:35:30|54602.7
12:35:31|54602.71
12:35:33|54602.71
12:35:34|54603.36
12:35:35|54603.42
12:35:37|54603.42
12:35:38|54603.42
12:35:39|54603.42
12:35:40|54603.42
12:35:41|54603.42
12:35:42|54603.42
12:35:43|54605.54
12:35:44|54605.65
12:35:45|54605.65
12:35:46|54605.65
12:35:47|54605.55
12:35:48|54605.55
12:35:49|54605.55
12:35:50|54605.56
12:35:51|54605.56
12:35:52|54605.56
12:35:53|54605.56
12:35:54|54605.56
12:35:55|54603.36
12:35:56|54606.01
12:35:57|54592.18
12:35:58|54592.18
12:35:59|54592.18
12:36:00|54596.85
12:36:01|54596.99
12:36:02|54596.2
12:36:03|54596.2
12:36:04|54596.2
12:36:06|54596.6
12:36:06|54596.6
12:36:07|54596.6
12:36:09|54596.59
12:36:09|54596.59
12:36:11|54596.59
12:36:11|54596.59
12:36:12|54583.1
12:36:13|54585.99
12:36:14|54585.99
12:36:15|54585.99
12:36:17|54582.97
12:36:18|54582.97
12:36:18|54587.36
12:36:20|54587.36
12:36:20|54587.36
12:36:21|54587.36
12:36:22|54587.36
12:36:23|54587.36
12:36:24|54587.36
12:36:25|54587.36
12:36:26|54579.31
12:36:27|54571.96
12:36:28|54571.96
12:36:29|54567.63
12:36:30|54567.63
12:36:31|54568.54
12:36:32|54568.54
12:36:34|54568.54
12:36:36|54571.35
12:36:37|54571.35
12:36:38|54571.3
12:36:39|54571.3
12:36:40|54571.3
12:36:41|54571.3
12:36:42|54571.17
12:36:43|54577.96
12:36:44|54574.45
12:36:45|54574.45
12:36:46|54574.67
12:36:47|54577.77
12:36:48|54574.77
12:36:49|54574.77
12:36:50|54591.82
12:36:51|54595.46
12:36:52|54593.26
12:36:53|54593.26
12:36:54|54593.26
12:36:55|54592.85
12:36:56|54592.85
12:36:57|54592.85
12:36:58|54592.85
12:36:59|54592.85
12:37:01|54592.86
12:37:02|54592.86
12:37:02|54592.85
12:37:03|54592.85
12:37:05|54593.
12:37:05|54593.
12:37:06|54593.
12:37:07|54593.
12:37:08|54594.22
12:37:09|54594.22
12:37:10|54593.22
12:37:12|54593.22
12:37:12|54592.87
12:37:13|54592.86
12:37:14|54592.86
12:37:16|54594.88
12:37:16|54594.88
12:37:17|54594.88
12:37:18|54606.69
12:37:19|54606.64
12:37:20|54606.64
12:37:22|54606.64
12:37:22|54606.64
12:37:23|54606.64
12:37:25|54606.64
12:37:25|54606.64
12:37:26|54606.64
12:37:28|54595.01
12:37:28|54595.01
12:37:30|54600.51
12:37:30|54600.5
12:37:31|54600.51
12:37:32|54600.51
12:37:33|54607.3
12:37:35|54617.76
12:37:36|54648.98
12:37:38|54642.22
12:37:38|54624.12
12:37:40|54619.82
12:37:41|54618.18
12:37:41|54603.18
12:37:43|54604.06
12:37:44|54600.33
12:37:45|54600.33
12:37:46|54600.33
12:37:47|54603.57
12:37:47|54603.57
12:37:49|54592.88
12:37:49|54592.87
12:37:51|54592.87
12:37:52|54578.92
12:37:52|54577.32
12:37:53|54577.32
12:37:55|54576.25
12:37:56|54571.73
12:37:56|54569.19
12:37:58|54566.97
12:37:59|54566.97
12:38:00|54566.97
12:38:01|54566.97
12:38:02|54566.02
12:38:03|54567.12
12:38:04|54556.42
12:38:04|54535.5
12:38:06|54532.61
12:38:06|54532.61
12:38:07|54532.61
12:38:09|54537.59
12:38:10|54537.59
12:38:11|54543.74
12:38:12|54543.74
12:38:12|54543.74
12:38:14|54565.85
12:38:15|54565.85
12:38:15|54563.78
12:38:17|54566.5
12:38:18|54579.22
12:38:19|54579.22
12:38:20|54579.22
12:38:21|54579.22
12:38:21|54579.22
12:38:22|54589.93
12:38:23|54589.93
12:38:25|54589.92
12:38:26|54581.07
12:38:27|54581.07
12:38:28|54581.07
12:38:29|54576.11
12:38:30|54583.47
12:38:31|54583.47
12:38:32|54583.47
12:38:33|54583.47
12:38:33|54583.47
12:38:34|54591.1
12:38:37|54591.1
12:38:37|54591.1
12:38:38|54591.09
12:38:40|54590.02
12:38:40|54590.02
12:38:41|54591.12
12:38:43|54591.12
12:38:44|54594.94
12:38:45|54594.94
12:38:47|54606.89
12:38:47|54606.89
12:38:48|54606.89
12:38:49|54629.81
12:38:51|54629.81
12:38:52|54622.45
12:38:53|54622.45
12:38:54|54622.45
12:38:55|54622.44
12:38:56|54622.44
12:38:57|54622.44
12:38:58|54622.44
12:38:58|54622.44
12:39:00|54622.44
12:39:00|54622.44
12:39:01|54622.44
12:39:03|54622.44
12:39:04|54622.44
12:39:05|54622.44
12:39:06|54607.65
12:39:07|54607.65
12:39:08|54607.65
12:39:09|54607.65
12:39:10|54609.96
12:39:11|54609.96
12:39:12|54609.96
12:39:13|54609.95
12:39:13|54609.95
12:39:15|54600.38
12:39:16|54600.38
12:39:17|54610.75
12:39:18|54610.75
12:39:19|54610.75
12:39:20|54603.55
12:39:21|54600.
12:39:21|54591.11
12:39:22|54591.11
12:39:23|54591.11
12:39:25|54591.11
12:39:25|54591.11
12:39:27|54595.
12:39:27|54595.
12:39:28|54595.
12:39:30|54597.73
12:39:30|54591.1
12:39:32|54591.1
12:39:33|54591.1
12:39:33|54583.09
12:39:35|54583.09
12:39:35|54583.08
12:39:37|54583.08
12:39:38|54583.08
12:39:39|54583.08
12:39:40|54583.09
12:39:42|54583.08
12:39:43|54583.08
12:39:44|54583.08
12:39:45|54583.08
12:39:46|54583.09
12:39:47|54583.09
12:39:48|54583.08
12:39:49|54583.09
12:39:50|54583.09
12:39:51|54583.09
12:39:52|54589.88
12:39:53|54589.88
12:39:54|54589.89
12:39:55|54589.89
12:39:56|54589.89
12:39:57|54589.89
12:39:58|54589.89
12:39:59|54596.74
12:40:00|54596.74
12:40:01|54596.74
12:40:02|54596.73
12:40:03|54596.73
12:40:05|54596.73
12:40:05|54596.73
12:40:06|54596.73
12:40:08|54596.73
12:40:08|54596.73
12:40:10|54596.73
12:40:11|54596.67
12:40:11|54596.67
12:40:13|54589.48
12:40:14|54589.51
12:40:15|54589.51
12:40:16|54589.51
12:40:17|54591.69
12:40:18|54591.69
12:40:19|54591.69
12:40:20|54591.69
12:40:21|54596.05
12:40:22|54596.05
12:40:23|54596.05
12:40:24|54596.68
12:40:25|54596.68
12:40:26|54596.68
12:40:27|54596.68
12:40:28|54596.64
12:40:29|54596.63
12:40:30|54596.63
12:40:31|54596.74
12:40:32|54596.74
12:40:33|54596.74
12:40:34|54596.74
12:40:35|54596.74
12:40:36|54596.74
12:40:38|54596.73
12:40:39|54596.73
12:40:40|54596.73
12:40:41|54596.73
12:40:42|54596.73
12:40:44|54596.73
12:40:45|54596.73
12:40:46|54596.73
12:40:46|54591.89
12:40:48|54591.89
12:40:49|54573.36
12:40:50|54577.1
12:40:51|54577.1
12:40:52|54572.93
12:40:53|54572.93
12:40:54|54573.15
12:40:55|54575.8
12:40:56|54580.37
12:40:57|54581.16
12:40:58|54581.16
12:40:59|54572.92
12:41:00|54572.92
12:41:01|54562.87
12:41:02|54566.31
12:41:03|54566.31
12:41:04|54566.31
12:41:05|54566.31
12:41:06|54568.58
12:41:07|54567.61
12:41:08|54567.61
12:41:09|54567.61
12:41:10|54567.61
12:41:11|54566.31
12:41:12|54566.31
12:41:13|54566.31
12:41:14|54566.31
12:41:15|54566.31
12:41:16|54570.26
12:41:17|54570.26
12:41:18|54570.26
12:41:19|54570.26
12:41:20|54570.26
12:41:21|54576.71
12:41:22|54587.76
12:41:23|54587.76
12:41:25|54584.46
12:41:25|54584.46
12:41:26|54584.46
12:41:27|54584.46
12:41:28|54584.46
12:41:29|54584.46
12:41:30|54584.46
12:41:31|54584.46
12:41:32|54584.45
12:41:33|54582.07
12:41:34|54578.82
12:41:35|54578.82
12:41:36|54569.36
12:41:37|54565.01
12:41:39|54551.5
12:41:40|54551.5
12:41:42|54550.55
12:41:43|54550.55
12:41:45|54550.55
12:41:45|54550.55
12:41:47|54552.34
12:41:48|54552.34
12:41:48|54556.83
12:41:50|54556.83
12:41:50|54556.83
12:41:51|54556.83
12:41:53|54556.83
12:41:54|54556.83
12:41:54|54550.28
12:41:55|54550.28
12:41:56|54550.28
12:41:57|54553.33
12:41:59|54553.33
12:42:00|54553.33
12:42:01|54553.33
12:42:02|54553.33
12:42:02|54553.33
12:42:03|54553.33
12:42:05|54551.21
12:42:05|54551.21
12:42:07|54551.21
12:42:08|54553.91
12:42:08|54553.91
12:42:09|54553.91
12:42:10|54553.91
12:42:11|54554.84
12:42:13|54554.84
12:42:13|54554.84
12:42:15|54555.24
12:42:16|54555.24
12:42:16|54555.24
12:42:17|54555.24
12:42:18|54555.24
12:42:19|54555.24
12:42:21|54555.24
12:42:21|54555.24
12:42:22|54555.24
12:42:23|54555.24
12:42:24|54555.23
12:42:25|54555.23
12:42:27|54555.23
12:42:28|54555.23
12:42:28|54555.28
12:42:29|54555.28
12:42:31|54555.28
12:42:32|54555.28
12:42:32|54555.28
12:42:33|54555.28
12:42:34|54555.28
12:42:35|54555.28
12:42:36|54557.29
12:42:37|54549.82
12:42:38|54541.65
12:42:40|54538.82
12:42:41|54538.83
12:42:43|54538.82
12:42:44|54541.74
12:42:46|54538.82
12:42:47|54544.4
12:42:47|54544.4
12:42:49|54535.68
12:42:50|54535.68
12:42:50|54535.68
12:42:52|54535.68
12:42:52|54535.68
12:42:53|54540.61
12:42:54|54538.83
12:42:56|54538.83
12:42:57|54538.83
12:42:58|54538.83
12:42:59|54538.83
12:43:00|54538.83
12:43:01|54539.82
12:43:02|54538.82
12:43:03|54538.82
12:43:04|54538.95
12:43:05|54538.95
12:43:06|54538.95
12:43:07|54538.95
12:43:08|54538.95
12:43:09|54538.95
12:43:10|54540.87
12:43:11|54540.87
12:43:12|54540.87
12:43:13|54540.87
12:43:14|54540.87
12:43:15|54540.87
12:43:17|54541.21
12:43:17|54541.21
12:43:18|54541.21
12:43:19|54547.83
12:43:20|54544.47
12:43:21|54544.47
12:43:22|54544.47
12:43:24|54544.47
12:43:24|54538.82
12:43:25|54538.82
12:43:27|54538.82
12:43:27|54538.82
12:43:28|54538.82
12:43:29|54527.4
12:43:30|54527.4
12:43:31|54511.26
12:43:32|54511.26
12:43:33|54536.79
12:43:35|54536.79
12:43:35|54536.79
12:43:36|54536.79
12:43:38|54536.79
12:43:38|54526.23
12:43:39|54526.23
12:43:40|54526.23
12:43:42|54526.23
12:43:44|54531.85
12:43:45|54529.63
12:43:46|54529.63
12:43:47|54515.76
12:43:48|54515.76
12:43:49|54528.54
12:43:50|54528.54
12:43:51|54528.54
12:43:52|54528.54
12:43:53|54528.54
12:43:54|54519.95
12:43:55|54518.13
12:43:56|54516.74
12:43:58|54516.74
12:43:59|54516.74
12:43:59|54516.74
12:44:00|54518.86
12:44:02|54518.86
12:44:02|54521.58
12:44:04|54521.58
12:44:04|54521.58
12:44:05|54521.58
12:44:06|54521.58
12:44:07|54521.58
12:44:08|54521.58
12:44:10|54514.94
12:44:10|54512.61
12:44:11|54515.94
12:44:12|54515.94
12:44:13|54515.94
12:44:15|54512.37
12:44:16|54509.53
12:44:17|54511.19
12:44:18|54511.19
12:44:19|54511.19
12:44:20|54511.19
12:44:21|54507.3
12:44:22|54507.3
12:44:23|54507.3
12:44:24|54508.32
12:44:25|54502.29
12:44:26|54502.04
12:44:27|54502.04
12:44:28|54500.79
12:44:29|54500.79
12:44:30|54513.72
12:44:31|54513.72
12:44:32|54513.72
12:44:33|54511.63
12:44:34|54514.
12:44:35|54511.52
12:44:36|54511.52
12:44:37|54511.52
12:44:38|54525.2
12:44:39|54522.39
12:44:40|54517.16
12:44:41|54517.52
12:44:43|54513.16
12:44:44|54516.98
12:44:45|54516.98
12:44:46|54516.98
12:44:47|54522.
12:44:48|54521.99
12:44:49|54521.98
12:44:51|54520.66
12:44:52|54515.37
12:44:52|54513.61
12:44:54|54511.62
12:44:55|54511.62
12:44:56|54511.62
12:44:57|54511.62
12:44:58|54511.62
12:44:59|54511.62
12:45:00|54520.84
12:45:01|54514.35
12:45:02|54515.44
12:45:03|54513.44
12:45:04|54511.75
12:45:05|54511.75
12:45:06|54513.73
12:45:07|54513.73
12:45:08|54511.61
12:45:09|54503.85
12:45:10|54501.04
12:45:11|54501.04
12:45:12|54501.04
12:45:13|54501.04
12:45:14|54501.04
12:45:15|54499.99
12:45:16|54499.99
12:45:17|54498.22
12:45:18|54494.97
12:45:19|54494.97
12:45:20|54494.97
12:45:21|54493.63
12:45:22|54493.62
12:45:23|54493.62
12:45:24|54495.82
12:45:26|54495.57
12:45:26|54495.58
12:45:27|54495.58
12:45:28|54495.58
12:45:29|54503.93
12:45:30|54503.93
12:45:31|54503.93
12:45:32|54503.93
12:45:33|54503.93
12:45:34|54503.93
12:45:35|54503.93
12:45:36|54503.93
12:45:37|54503.93
12:45:38|54503.93
12:45:39|54503.93
12:45:40|54497.54
12:45:41|54497.54
12:45:43|54497.45
12:45:44|54497.45
12:45:46|54495.51
12:45:47|54495.51
12:45:48|54495.51
12:45:50|54495.51
12:45:50|54495.51
12:45:52|54498.39
12:45:53|54551.96
12:45:54|54569.92
12:45:55|54564.93
12:45:56|54554.97
12:45:57|54561.76
12:45:58|54561.76
12:46:00|54559.72
12:46:00|54560.25
12:46:01|54560.25
12:46:02|54560.25
12:46:03|54560.25
12:46:04|54560.25
12:46:05|54560.25
12:46:06|54560.25
12:46:07|54560.25
12:46:08|54552.3
12:46:09|54552.31
12:46:10|54552.31
12:46:11|54552.3
12:46:13|54552.3
12:46:13|54552.3
12:46:14|54571.38
12:46:15|54574.56
12:46:16|54575.12
12:46:18|54575.12
12:46:19|54575.12
12:46:20|54586.56
12:46:21|54586.56
12:46:21|54581.65
12:46:23|54581.65
12:46:24|54581.65
12:46:25|54579.34
12:46:25|54579.34
12:46:26|54580.4
12:46:27|54580.4
12:46:28|54580.4
12:46:30|54580.4
12:46:30|54580.4
12:46:32|54582.25
12:46:32|54578.53
12:46:33|54578.53
12:46:34|54578.53
12:46:35|54578.53
12:46:37|54582.22
12:46:38|54582.22
12:46:39|54582.22
12:46:40|54582.22
12:46:41|54582.22
12:46:42|54580.49
12:46:43|54580.5
12:46:45|54580.5
12:46:45|54580.5
12:46:46|54587.62
12:46:48|54587.62
12:46:48|54587.62
12:46:49|54580.5
12:46:50|54580.49
12:46:51|54580.49
12:46:52|54571.79
12:46:53|54571.79
12:46:54|54574.6
12:46:55|54574.6
12:46:57|54571.78
12:46:57|54590.73
12:46:59|54590.73
12:46:59|54590.73
12:47:01|54590.73
12:47:02|54590.73
12:47:02|54597.38
12:47:03|54597.38
12:47:05|54597.38
12:47:05|54597.38
12:47:07|54597.38
12:47:08|54598.99
12:47:09|54599.
12:47:10|54599.
12:47:11|54599.
12:47:12|54600.65
12:47:13|54600.65
12:47:14|54615.51
12:47:15|54615.51
12:47:16|54615.51
12:47:17|54615.51
12:47:18|54617.7
12:47:20|54617.7
12:47:20|54617.69
12:47:21|54609.25
12:47:22|54614.95
12:47:24|54614.95
12:47:24|54612.21
12:47:25|54612.21
12:47:26|54612.21
12:47:27|54611.16
12:47:28|54611.16
12:47:29|54611.16
12:47:30|54611.16
12:47:31|54611.2
12:47:32|54611.2
12:47:33|54611.2
12:47:35|54635.11
12:47:36|54635.11
12:47:37|54626.74
12:47:38|54626.74
12:47:39|54648.97
12:47:40|54648.97
12:47:41|54648.97
12:47:42|54648.97
12:47:43|54648.97
12:47:45|54645.87
12:47:46|54637.71
12:47:48|54637.71
12:47:49|54637.71
12:47:50|54637.71
12:47:51|54637.71
12:47:52|54637.71
12:47:53|54639.93
12:47:54|54638.54
12:47:55|54636.36
12:47:56|54636.36
12:47:57|54636.36
12:47:58|54636.32
12:47:59|54636.32
12:48:00|54644.05
12:48:01|54635.
12:48:02|54617.87
12:48:03|54616.03
12:48:04|54616.03
12:48:05|54625.94
12:48:06|54625.94
12:48:08|54638.96
12:48:09|54640.5
12:48:10|54636.07
12:48:11|54636.08
12:48:12|54636.08
12:48:13|54636.07
12:48:14|54636.07
12:48:15|54635.97
12:48:16|54635.97
12:48:17|54648.82
12:48:19|54648.82
12:48:19|54648.82
12:48:20|54648.82
12:48:21|54640.
12:48:22|54640.
12:48:23|54640.
12:48:24|54640.
12:48:26|54640.
12:48:26|54640.
12:48:27|54640.
12:48:29|54640.01
12:48:29|54640.03
12:48:30|54640.03
12:48:31|54650.
12:48:32|54650.
12:48:34|54653.47
12:48:35|54668.88
12:48:36|54669.4
12:48:37|54669.4
12:48:38|54669.4
12:48:39|54669.4
12:48:40|54669.4
12:48:41|54682.02
12:48:42|54682.02
12:48:43|54677.96
12:48:44|54682.06
12:48:45|54682.06
12:48:47|54682.06
12:48:48|54682.06
12:48:49|54682.06
12:48:49|54683.13
12:48:51|54686.21
12:48:52|54686.21
12:48:53|54686.4
12:48:54|54686.39
12:48:55|54686.4
12:48:56|54686.39
12:48:57|54686.39
12:48:58|54686.39
12:48:59|54686.39
12:49:00|54686.39
12:49:01|54690.69
12:49:02|54690.69
12:49:03|54686.23
12:49:04|54676.65
12:49:05|54677.99
12:49:06|54677.99
12:49:07|54677.99
12:49:08|54679.19
12:49:09|54680.55
12:49:10|54675.62
12:49:11|54673.64
12:49:12|54673.64
12:49:13|54671.12
12:49:15|54676.46
12:49:15|54676.46
12:49:16|54677.19
12:49:17|54680.51
12:49:18|54672.51
12:49:19|54672.51
12:49:20|54677.17
12:49:21|54677.17
12:49:22|54677.17
12:49:23|54677.11
12:49:24|54674.17
12:49:25|54668.93
12:49:26|54668.93
12:49:28|54668.93
12:49:28|54673.41
12:49:29|54673.41
12:49:30|54673.41
12:49:31|54665.25
12:49:32|54658.61
12:49:33|54645.21
12:49:35|54649.27
12:49:35|54643.03
12:49:36|54640.01
12:49:37|54642.8
12:49:38|54642.8
12:49:39|54642.8
12:49:41|54642.8
12:49:41|54642.8
12:49:42|54642.8
12:49:44|54645.
12:49:44|54652.08
12:49:45|54652.07
12:49:47|54665.34
12:49:49|54665.34
12:49:50|54665.34
12:49:52|54657.18
12:49:52|54657.18
12:49:53|54651.92
12:49:54|54651.92
12:49:55|54651.92
12:49:57|54660.57
12:49:58|54664.23
12:49:59|54664.23
12:50:00|54664.22
12:50:00|54664.23
12:50:02|54664.22
12:50:03|54664.2
12:50:04|54664.2
12:50:05|54664.2
12:50:06|54664.2
12:50:06|54664.2
12:50:08|54664.2
12:50:09|54659.45
12:50:10|54664.23
12:50:11|54675.06
12:50:12|54677.95
12:50:13|54677.95
12:50:14|54678.
12:50:15|54686.2
12:50:16|54686.2
12:50:17|54683.22
12:50:18|54683.22
12:50:19|54685.57
12:50:20|54675.08
12:50:21|54681.31
12:50:22|54681.31
12:50:23|54681.31
12:50:24|54681.31
12:50:25|54681.31
12:50:26|54686.24
12:50:27|54686.24
12:50:28|54686.24
12:50:29|54686.24
12:50:30|54686.24
12:50:31|54686.24
12:50:32|54686.24
12:50:33|54687.74
12:50:34|54687.74
12:50:35|54686.2
12:50:36|54686.2
12:50:37|54675.07
12:50:38|54675.02
12:50:39|54662.55
12:50:40|54664.57
12:50:41|54658.14
12:50:42|54658.14
12:50:43|54669.24
12:50:44|54669.24
12:50:45|54669.24
12:50:46|54665.31
12:50:48|54671.71
12:50:49|54671.71
12:50:51|54657.98
12:50:52|54657.32
12:50:54|54657.32
12:50:54|54657.32
12:50:55|54657.32
12:50:56|54657.37
12:50:57|54657.37
12:50:58|54661.3
12:50:59|54661.3
12:51:00|54654.41
12:51:01|54654.41
12:51:02|54654.41
12:51:03|54645.01
12:51:04|54645.01
12:51:05|54647.51
12:51:07|54647.51
12:51:07|54647.51
12:51:08|54647.51
12:51:09|54647.51
12:51:10|54647.51
12:51:11|54647.51
12:51:12|54647.51
12:51:13|54657.12
12:51:14|54657.12
12:51:15|54657.12
12:51:16|54657.12
12:51:17|54657.12
12:51:18|54657.12
12:51:20|54661.51
12:51:20|54662.71
12:51:21|54662.71
12:51:22|54662.75
12:51:23|54662.76
12:51:24|54662.76
12:51:25|54662.76
12:51:26|54670.48
12:51:27|54666.34
12:51:28|54666.35
12:51:30|54666.34
12:51:31|54666.34
12:51:32|54666.34
12:51:33|54666.37
12:51:33|54666.37
12:51:35|54666.37
12:51:35|54667.28
12:51:36|54667.28
12:51:38|54667.28
12:51:38|54659.02
12:51:40|54659.02
12:51:40|54659.02
12:51:42|54659.02
12:51:43|54659.02
12:51:43|54659.02
12:51:44|54659.02
12:51:45|54659.01
12:51:47|54659.01
12:51:48|54659.01
12:51:50|54656.06
12:51:50|54656.06
12:51:52|54653.94
12:51:53|54653.94
12:51:54|54640.
12:51:55|54640.
12:51:56|54640.
12:51:57|54640.
12:51:58|54640.
12:51:59|54640.
12:52:00|54640.
12:52:01|54640.
12:52:02|54640.01
12:52:03|54640.01
12:52:04|54640.01
12:52:05|54654.71
12:52:06|54648.91
12:52:07|54652.
12:52:08|54652.
12:52:09|54652.
12:52:10|54660.39
12:52:11|54660.39
12:52:12|54660.4
12:52:13|54668.71
12:52:14|54668.59
12:52:15|54664.21
12:52:16|54664.21
12:52:17|54661.84
12:52:18|54661.83
12:52:19|54661.83
12:52:20|54664.95
12:52:21|54664.95
12:52:22|54664.95
12:52:23|54664.95
12:52:24|54666.33
12:52:25|54666.33
12:52:26|54666.64
12:52:27|54666.64
12:52:28|54669.4
12:52:29|54669.4
12:52:30|54667.05
12:52:31|54666.82
12:52:32|54664.55
12:52:33|54664.55
12:52:34|54664.55
12:52:35|54663.98
12:52:36|54663.98
12:52:37|54663.98
12:52:38|54663.98
12:52:39|54663.98
12:52:40|54658.69
12:52:41|54658.7
12:52:42|54654.43
12:52:43|54648.17
12:52:44|54661.56
12:52:45|54661.56
12:52:46|54661.56
12:52:47|54648.18
12:52:48|54642.69
12:52:49|54647.76
12:52:51|54647.76
12:52:51|54643.43
12:52:53|54643.43
12:52:54|54644.64
12:52:55|54644.64
12:52:56|54644.64
12:52:57|54640.01
12:52:58|54624.92
12:53:00|54630.96
12:53:00|54630.96
12:53:01|54630.96
12:53:02|54630.96
12:53:03|54618.78
12:53:04|54618.78
12:53:05|54618.78
12:53:07|54618.78
12:53:08|54618.78
12:53:10|54618.78
12:53:10|54624.63
12:53:11|54626.82
12:53:12|54626.82
12:53:13|54628.38
12:53:14|54628.38
12:53:16|54643.03
12:53:17|54651.24
12:53:18|54651.24
12:53:19|54644.68
12:53:20|54642.43
12:53:21|54644.66
12:53:21|54644.67
12:53:22|54644.67
12:53:24|54644.67
12:53:25|54644.67
12:53:25|54644.67
12:53:27|54644.74
12:53:28|54644.74
12:53:29|54644.74
12:53:29|54640.41
12:53:30|54644.11
12:53:31|54644.11
12:53:33|54644.11
12:53:34|54644.11
12:53:34|54644.11
12:53:36|54644.11
12:53:37|54644.11
12:53:37|54644.11
12:53:39|54644.11
12:53:40|54644.11
12:53:41|54644.11
12:53:42|54644.16
12:53:42|54644.16
12:53:44|54644.15
12:53:45|54644.15
12:53:45|54644.15
12:53:47|54639.62
12:53:48|54639.62
12:53:48|54639.62
12:53:51|54640.04
12:53:51|54640.04
12:53:52|54644.05
12:53:53|54640.4
12:53:54|54640.4
12:53:56|54642.37
12:53:57|54644.4
12:53:58|54645.71
12:53:59|54645.71
12:54:00|54645.71
12:54:01|54645.71
12:54:02|54637.56
12:54:03|54637.56
12:54:04|54661.87
12:54:05|54661.87
12:54:06|54661.87
12:54:07|54661.87
12:54:08|54647.17
12:54:09|54647.17
12:54:10|54647.17
12:54:11|54647.17
12:54:12|54641.83
12:54:13|54641.83
12:54:14|54641.83
12:54:15|54641.22
12:54:16|54641.22
12:54:17|54641.35
12:54:18|54641.35
12:54:19|54641.35
12:54:20|54643.82
12:54:21|54643.82
12:54:22|54643.82
12:54:23|54643.86
12:54:24|54643.86
12:54:25|54643.86
12:54:26|54657.43
12:54:27|54657.44
12:54:28|54657.43
12:54:29|54657.44
12:54:30|54657.44
12:54:31|54657.43
12:54:32|54657.44
12:54:33|54661.74
12:54:34|54661.74
12:54:35|54661.87
12:54:36|54661.87
12:54:37|54661.87
12:54:38|54661.86
12:54:39|54661.86
12:54:40|54661.86
12:54:41|54664.2
12:54:42|54664.2
12:54:43|54664.2
12:54:44|54664.2
12:54:45|54668.59
12:54:46|54668.59
12:54:47|54668.59
12:54:48|54674.39
12:54:49|54674.04
12:54:50|54674.04
12:54:51|54672.83
12:54:52|54671.07
12:54:54|54669.82
12:54:55|54677.06
12:54:56|54677.06
12:54:56|54677.06
12:54:58|54677.06
12:54:58|54677.06
12:54:59|54677.06
12:55:01|54677.06
12:55:01|54677.06
12:55:03|54677.06
12:55:04|54677.06
12:55:04|54677.06
12:55:06|54692.39
12:55:06|54690.85
12:55:08|54695.24
12:55:09|54699.99
12:55:10|54699.99
12:55:11|54699.99
12:55:12|54699.99
12:55:13|54699.99
12:55:14|54698.93
12:55:15|54698.93
12:55:16|54698.93
12:55:17|54698.93
12:55:18|54691.61
12:55:19|54691.61
12:55:20|54691.61
12:55:21|54691.61
12:55:22|54696.9
12:55:23|54686.32
12:55:24|54686.32
12:55:25|54686.32
12:55:26|54686.32
12:55:27|54686.32
12:55:28|54681.68
12:55:29|54686.31
12:55:30|54671.41
12:55:31|54677.38
12:55:32|54671.39
12:55:33|54671.39
12:55:34|54671.4
12:55:35|54673.96
12:55:36|54675.78
12:55:37|54675.78
12:55:38|54675.78
12:55:39|54660.02
12:55:40|54660.02
12:55:41|54660.02
12:55:42|54651.83
12:55:43|54651.83
12:55:44|54664.55
12:55:45|54664.55
12:55:46|54667.29
12:55:47|54667.29
12:55:48|54667.29
12:55:49|54679.76
12:55:50|54679.76
12:55:51|54681.63
12:55:53|54681.63
12:55:54|54681.63
12:55:55|54681.63
12:55:56|54681.63
12:55:57|54681.63
12:55:58|54681.63
12:55:59|54677.33
12:56:00|54677.33
12:56:01|54677.33
12:56:02|54677.33
12:56:03|54677.33
12:56:04|54671.32
12:56:05|54670.04
12:56:06|54670.04
12:56:07|54669.32
12:56:08|54671.66
12:56:09|54682.52
12:56:10|54682.52
12:56:11|54682.53
12:56:12|54682.53
12:56:13|54682.53
12:56:15|54682.53
12:56:15|54679.
12:56:16|54680.45
12:56:17|54680.45
12:56:18|54680.45
12:56:20|54677.51
12:56:21|54677.51
12:56:22|54682.53
12:56:23|54685.13
12:56:24|54687.21
12:56:25|54692.23
12:56:26|54692.23
12:56:27|54692.24
12:56:28|54692.24
12:56:29|54692.24
12:56:30|54692.24
12:56:31|54700.
12:56:32|54700.
12:56:33|54690.79
12:56:34|54699.99
12:56:35|54699.99
12:56:36|54700.
12:56:37|54700.
12:56:38|54700.
12:56:39|54700.
12:56:40|54700.
12:56:41|54700.
12:56:42|54700.
12:56:43|54700.
12:56:44|54700.
12:56:45|54700.
12:56:46|54700.
12:56:47|54700.
12:56:48|54699.99
12:56:49|54693.77
12:56:50|54688.07
12:56:51|54695.82
12:56:52|54717.7
12:56:54|54717.7
12:56:54|54717.7
12:56:56|54717.7
12:56:56|54717.7
12:56:58|54705.05
12:56:59|54705.05
12:56:59|54705.05
12:57:00|54705.31
12:57:02|54705.15
12:57:03|54705.15
12:57:03|54705.15
12:57:05|54705.15
12:57:05|54705.15
12:57:07|54705.15
12:57:08|54705.14
12:57:09|54705.14
12:57:09|54705.14
12:57:11|54705.14
12:57:12|54705.14
12:57:13|54705.14
12:57:14|54705.14
12:57:15|54705.14
12:57:16|54705.14
12:57:17|54701.08
12:57:18|54701.08
12:57:18|54701.08
12:57:19|54701.08
12:57:21|54701.08
12:57:21|54702.92
12:57:23|54704.18
12:57:24|54704.2
12:57:25|54704.2
12:57:25|54704.2
12:57:26|54704.2
12:57:28|54704.2
12:57:29|54704.2
12:57:30|54704.2
12:57:31|54704.2
12:57:32|54709.19
12:57:33|54700.
12:57:33|54699.05
12:57:35|54705.9
12:57:36|54719.
12:57:37|54719.
12:57:38|54719.
12:57:38|54723.45
12:57:40|54723.46
12:57:40|54723.46
12:57:42|54724.09
12:57:43|54726.73
12:57:44|54726.73
12:57:44|54726.73
12:57:46|54726.73
12:57:46|54714.93
12:57:47|54714.89
12:57:48|54727.
12:57:49|54727.
12:57:51|54719.62
12:57:52|54719.62
12:57:53|54719.62
12:57:54|54721.15
12:57:54|54721.14
12:57:56|54719.62
12:57:57|54719.62
12:57:58|54719.62
12:58:00|54719.62
12:58:00|54721.54
12:58:02|54721.53
12:58:02|54721.53
12:58:03|54721.57
12:58:04|54721.58
12:58:05|54721.58
12:58:06|54726.99
12:58:07|54726.99
12:58:08|54727.
12:58:09|54727.
12:58:10|54727.
12:58:11|54727.
12:58:12|54727.
12:58:13|54727.
12:58:14|54727.
12:58:15|54726.95
12:58:16|54719.62
12:58:17|54719.62
12:58:18|54719.62
12:58:19|54719.62
12:58:20|54727.
12:58:21|54727.
12:58:22|54727.
12:58:23|54734.74
12:58:24|54734.71
12:58:25|54734.71
12:58:26|54734.71
12:58:27|54734.71
12:58:28|54734.71
12:58:29|54734.71
12:58:31|54734.71
12:58:31|54734.71
12:58:32|54733.14
12:58:33|54733.14
12:58:34|54733.13
12:58:35|54733.13
12:58:36|54731.59
12:58:37|54731.59
12:58:38|54731.59
12:58:39|54733.14
12:58:40|54740.93
12:58:41|54730.06
12:58:42|54719.63
12:58:43|54719.63
12:58:44|54719.63
12:58:45|54736.85
12:58:46|54731.19
12:58:47|54731.19
12:58:48|54731.19
12:58:49|54724.32
12:58:50|54730.38
12:58:51|54724.09
12:58:52|54726.67
12:58:53|54726.67
12:58:55|54730.38
12:58:56|54730.13
12:58:57|54737.15
12:58:58|54737.15
12:58:59|54736.86
12:59:01|54736.86
12:59:02|54736.86
12:59:02|54736.85
12:59:03|54736.85
12:59:05|54736.9
12:59:06|54736.9
12:59:06|54736.89
12:59:07|54736.89
12:59:08|54728.76
12:59:09|54728.76
12:59:11|54728.76
12:59:11|54728.76
12:59:12|54719.62
12:59:14|54719.62
12:59:15|54719.62
12:59:15|54719.62
12:59:16|54719.62
12:59:17|54719.62
12:59:18|54719.62
12:59:19|54720.64
12:59:20|54720.64
12:59:22|54720.64
12:59:23|54720.64
12:59:23|54721.54
12:59:25|54734.51
12:59:25|54739.53
12:59:26|54739.53
12:59:27|54729.2
12:59:29|54729.2
12:59:30|54733.98
12:59:30|54750.
12:59:31|54750.
12:59:32|54750.
12:59:33|54735.41
12:59:34|54735.41
12:59:35|54735.41
12:59:37|54735.04
12:59:38|54735.04
12:59:39|54735.46
12:59:40|54735.46
12:59:41|54735.62
12:59:42|54735.62
12:59:43|54735.62
12:59:44|54733.33
12:59:45|54733.33
12:59:46|54735.34
12:59:47|54735.34
12:59:48|54736.02
12:59:49|54721.54
12:59:50|54721.54
12:59:51|54732.24
12:59:52|54732.24
12:59:53|54732.24
12:59:54|54732.24
12:59:55|54735.29
12:59:57|54735.29
12:59:58|54735.29
12:59:58|54735.29
13:00:00|54730.04
13:00:01|54730.04
13:00:01|54730.04
13:00:03|54740.57
13:00:03|54740.56
13:00:04|54740.56
13:00:06|54740.61
13:00:07|54740.61
13:00:08|54740.61
13:00:09|54740.61
13:00:09|54740.6
13:00:11|54740.61
13:00:12|54740.61
13:00:13|54735.86
13:00:13|54735.86
13:00:16|54735.86
13:00:16|54735.86
13:00:17|54735.86
13:00:18|54740.55
13:00:19|54740.55
13:00:20|54740.56
13:00:21|54740.83
13:00:22|54748.14
13:00:23|54743.62
13:00:24|54743.62
13:00:25|54743.63
13:00:26|54743.63
13:00:27|54743.63
13:00:28|54743.67
13:00:29|54743.67
13:00:30|54743.67
13:00:31|54743.66
13:00:32|54743.66
13:00:33|54743.66
13:00:34|54743.66
13:00:35|54742.32
13:00:36|54742.32
13:00:37|54742.32
13:00:38|54740.28
13:00:39|54740.28
13:00:40|54740.28
13:00:41|54740.28
13:00:42|54740.28
13:00:43|54743.07
13:00:44|54743.07
13:00:45|54743.07
13:00:46|54743.06
13:00:47|54743.06
13:00:48|54743.06
13:00:49|54747.86
13:00:50|54747.86
13:00:51|54747.86
13:00:52|54747.86
13:00:53|54756.47
13:00:54|54746.53
13:00:55|54756.47
13:00:57|54745.22
13:00:58|54744.07
13:00:59|54745.38
13:01:00|54741.53
13:01:02|54741.53
13:01:02|54741.53
13:01:03|54741.53
13:01:05|54753.06
13:01:06|54753.96
13:01:07|54759.48
13:01:08|54762.82
13:01:10|54758.64
13:01:10|54761.12
13:01:11|54756.05
13:01:13|54761.97
13:01:14|54761.97
13:01:14|54771.17
13:01:15|54771.17
13:01:16|54768.67
13:01:17|54768.67
13:01:19|54767.21
13:01:20|54767.21
13:01:21|54767.21
13:01:22|54774.48
13:01:23|54774.49
13:01:24|54774.49
13:01:25|54783.39
13:01:26|54783.39
13:01:26|54783.39
13:01:28|54783.39
13:01:28|54783.35
13:01:30|54774.49
13:01:31|54774.49
13:01:32|54774.49
13:01:33|54774.49
13:01:34|54774.82
13:01:35|54774.82
13:01:36|54774.82
13:01:37|54774.86
13:01:38|54774.86
13:01:39|54774.86
13:01:39|54774.48
13:01:41|54774.48
13:01:41|54767.22
13:01:43|54767.22
13:01:44|54767.22
13:01:45|54768.51
13:01:46|54768.51
13:01:46|54777.25
13:01:47|54769.89
13:01:48|54767.22
13:01:50|54767.22
13:01:51|54767.22
13:01:52|54767.21
13:01:53|54767.21
13:01:54|54775.72
13:01:55|54775.72
13:01:55|54775.4
13:01:57|54775.4
13:01:58|54769.28
13:01:59|54769.29
13:02:01|54773.62
13:02:02|54773.62
13:02:03|54757.06
13:02:05|54755.15
13:02:05|54749.83
13:02:07|54749.82
13:02:08|54749.82
13:02:09|54746.73
13:02:10|54767.22
13:02:11|54767.21
13:02:12|54767.22
13:02:14|54767.22
13:02:14|54767.22
13:02:15|54767.22
13:02:16|54766.53
13:02:17|54766.54
13:02:18|54766.54
13:02:19|54761.91
13:02:20|54761.9
13:02:21|54761.91
13:02:22|54757.78
13:02:23|54760.81
13:02:24|54760.81
13:02:25|54763.41
13:02:26|54750.
13:02:27|54750.
13:02:28|54746.72
13:02:29|54725.81
13:02:30|54728.85
13:02:32|54728.83
13:02:33|54728.83
13:02:34|54730.7
13:02:35|54725.09
13:02:36|54721.54
13:02:37|54721.54
13:02:38|54721.54
13:02:39|54721.54
13:02:40|54721.54
13:02:41|54721.58
13:02:42|54721.58
13:02:43|54724.55
13:02:44|54724.55
13:02:45|54724.55
13:02:46|54724.55
13:02:47|54724.55
13:02:48|54724.55
13:02:49|54724.55
13:02:50|54728.07
13:02:51|54729.3
13:02:52|54729.29
13:02:53|54729.31
13:02:54|54725.96
13:02:55|54725.96
13:02:56|54719.62
13:02:57|54719.62
13:02:58|54719.62
13:03:00|54719.64
13:03:01|54719.64
13:03:02|54721.06
13:03:03|54721.06
13:03:04|54721.06
13:03:05|54721.06
13:03:06|54721.06
13:03:07|54721.06
13:03:08|54721.06
13:03:10|54721.55
13:03:11|54721.54
13:03:11|54721.54
13:03:12|54719.62
13:03:14|54719.62
13:03:14|54714.22
13:03:16|54716.26
13:03:17|54719.1
13:03:18|54719.09
13:03:19|54719.09
13:03:20|54719.09
13:03:21|54719.09
13:03:22|54718.54
13:03:22|54718.54
13:03:24|54710.73
13:03:25|54709.24
13:03:26|54709.24
13:03:26|54709.24
13:03:27|54700.72
13:03:28|54700.72
13:03:29|54700.72
13:03:31|54705.05
13:03:31|54705.05
13:03:33|54705.05
13:03:34|54705.05
13:03:34|54705.05
13:03:36|54705.05
13:03:36|54705.11
13:03:37|54706.87
13:03:39|54708.8
13:03:40|54708.8
13:03:40|54708.8
13:03:42|54705.05
13:03:43|54705.05
13:03:43|54705.05
13:03:44|54705.05
13:03:46|54705.05
13:03:46|54706.41
13:03:47|54706.41
13:03:48|54704.68
13:03:49|54720.97
13:03:51|54714.51
13:03:51|54703.91
13:03:52|54703.9
13:03:54|54727.87
13:03:55|54731.17
13:03:55|54740.21
13:03:56|54741.96
13:03:58|54741.96
13:03:58|54731.23
13:04:01|54731.23
13:04:02|54729.44
13:04:04|54729.44
13:04:04|54729.44
13:04:06|54715.25
13:04:07|54715.25
13:04:08|54715.25
13:04:09|54710.42
13:04:10|54710.42
13:04:11|54710.42
13:04:12|54708.49
13:04:13|54706.1
13:04:14|54706.09
13:04:15|54706.09
13:04:16|54704.39
13:04:17|54704.39
13:04:18|54704.39
13:04:19|54704.39
13:04:20|54704.39
13:04:21|54704.39
13:04:22|54704.39
13:04:23|54704.39
13:04:25|54704.39
13:04:25|54706.42
13:04:26|54706.42
13:04:28|54708.67
13:04:29|54708.67
13:04:29|54708.67
13:04:31|54708.67
13:04:31|54708.67
13:04:33|54708.67
13:04:33|54714.99
13:04:34|54714.99
13:04:35|54714.44
13:04:36|54710.46
13:04:38|54714.15
13:04:38|54715.
13:04:39|54715.
13:04:41|54715.
13:04:41|54717.12
13:04:42|54717.12
13:04:43|54717.12
13:04:44|54717.12
13:04:45|54712.51
13:04:47|54712.51
13:04:48|54712.51
13:04:49|54712.51
13:04:50|54688.46
13:04:51|54702.12
13:04:52|54702.12
13:04:53|54717.93
13:04:54|54721.27
13:04:55|54717.95
13:04:56|54717.95
13:04:57|54717.93
13:04:58|54717.12
13:04:59|54717.12
13:05:00|54707.9
13:05:02|54710.71
13:05:04|54715.04
13:05:05|54715.04
13:05:05|54715.04
13:05:07|54715.04
13:05:08|54696.86
13:05:09|54698.39
13:05:11|54698.39
13:05:11|54698.39
13:05:13|54684.37
13:05:13|54684.37
13:05:14|54684.37
13:05:15|54685.24
13:05:16|54685.05
13:05:17|54673.88
13:05:19|54670.
13:05:20|54670.
13:05:21|54666.19
13:05:22|54666.19
13:05:23|54666.19
13:05:24|54669.2
13:05:25|54672.27
13:05:26|54672.27
13:05:27|54679.14
13:05:29|54679.14
13:05:29|54679.14
13:05:30|54671.77
13:05:31|54669.04
13:05:32|54668.5
13:05:33|54666.02
13:05:34|54666.02
13:05:35|54666.02
13:05:36|54666.13
13:05:37|54666.13
13:05:38|54666.13
13:05:39|54666.13
13:05:40|54666.13
13:05:41|54666.13
13:05:42|54666.02
13:05:43|54666.02
13:05:44|54664.99
13:05:45|54664.99
13:05:46|54655.68
13:05:47|54655.68
13:05:48|54655.68
13:05:49|54645.35
13:05:50|54645.35
13:05:51|54646.66
13:05:52|54649.65
13:05:53|54649.65
13:05:54|54657.4
13:05:55|54657.4
13:05:56|54657.4
13:05:57|54657.4
13:05:58|54657.4
13:05:59|54664.61
13:06:00|54663.38
13:06:02|54663.38
13:06:03|54662.48
13:06:05|54662.48
13:06:05|54660.58
13:06:06|54660.75
13:06:07|54649.3
13:06:08|54649.3
13:06:10|54649.3
13:06:11|54649.3
13:06:11|54646.51
13:06:12|54646.51
13:06:13|54646.51
13:06:15|54666.72
13:06:16|54666.72
13:06:17|54666.72
13:06:18|54666.72
13:06:19|54661.88
13:06:19|54661.88
13:06:21|54661.88
13:06:22|54654.07
13:06:22|54654.07
13:06:23|54661.08
13:06:25|54661.08
13:06:26|54661.12
13:06:27|54659.92
13:06:28|54670.8
13:06:29|54673.51
13:06:29|54673.51
13:06:30|54679.49
13:06:31|54672.85
13:06:32|54668.43
13:06:34|54668.43
13:06:34|54665.24
13:06:35|54665.24
13:06:36|54665.23
13:06:37|54665.24
13:06:38|54665.24
13:06:39|54653.35
13:06:40|54649.77
13:06:41|54649.81
13:06:42|54650.5
13:06:43|54650.5
13:06:45|54652.7
13:06:46|54652.7
13:06:46|54656.34
13:06:48|54645.27
13:06:48|54645.27
13:06:49|54645.27
13:06:50|54645.27
13:06:52|54645.27
13:06:52|54645.27
13:06:53|54649.38
13:06:54|54649.38
13:06:55|54649.38
13:06:56|54651.66
13:06:57|54651.66
13:06:59|54651.66
13:06:59|54651.66
13:07:00|54654.3
13:07:02|54654.3
13:07:03|54654.3
13:07:04|54654.3
13:07:05|54660.76
13:07:07|54660.75
13:07:08|54660.75
13:07:09|54660.73
13:07:10|54660.73
13:07:11|54660.77
13:07:12|54660.77
13:07:14|54660.77
13:07:15|54660.77
13:07:15|54659.54
13:07:17|54659.54
13:07:18|54674.77
13:07:19|54674.77
13:07:20|54660.77
13:07:20|54660.77
13:07:22|54660.77
13:07:23|54660.77
13:07:24|54660.77
13:07:24|54660.77
13:07:25|54667.53
13:07:26|54667.28
13:07:27|54667.28
13:07:29|54667.28
13:07:30|54666.28
13:07:30|54666.29
13:07:31|54666.29
13:07:33|54666.1
13:07:34|54666.1
13:07:34|54666.1
13:07:35|54666.1
13:07:36|54666.1
13:07:37|54666.09
13:07:39|54666.09
13:07:40|54666.24
13:07:41|54666.24
13:07:42|54666.24
13:07:43|54666.24
13:07:44|54666.24
13:07:45|54666.28
13:07:46|54660.77
13:07:47|54660.77
13:07:47|54660.77
13:07:48|54660.77
13:07:49|54658.04
13:07:51|54658.05
13:07:52|54658.05
13:07:53|54652.
13:07:54|54652.
13:07:55|54658.84
13:07:55|54658.84
13:07:56|54658.84
13:07:58|54658.84
13:07:58|54658.84
13:07:59|54660.77
13:08:00|54650.64
13:08:01|54650.64
13:08:02|54650.64
13:08:04|54651.86
13:08:06|54651.83
13:08:06|54651.83
13:08:08|54651.83
13:08:08|54651.83
13:08:11|54650.05
13:08:11|54651.83
13:08:12|54651.83
13:08:13|54657.33
13:08:15|54657.33
13:08:16|54677.54
13:08:16|54677.54
13:08:18|54677.51
13:08:18|54677.51
13:08:19|54671.9
13:08:21|54671.9
13:08:22|54671.51
13:08:22|54671.51
13:08:24|54666.72
13:08:25|54666.72
13:08:26|54666.72
13:08:27|54663.97
13:08:27|54657.91
13:08:29|54657.91
13:08:30|54651.66
13:08:31|54646.13
13:08:32|54651.65
13:08:32|54651.65
13:08:34|54651.65
13:08:35|54651.65
13:08:36|54651.1
13:08:37|54646.12
13:08:38|54646.12
13:08:39|54646.12
13:08:40|54648.62
13:08:41|54648.62
13:08:41|54648.62
13:08:43|54648.62
13:08:44|54648.62
13:08:45|54647.01
13:08:46|54652.34
13:08:47|54652.34
13:08:47|54652.34
13:08:49|54652.29
13:08:50|54652.29
13:08:51|54652.29
13:08:52|54652.29
13:08:53|54652.29
13:08:54|54652.29
13:08:54|54652.29
13:08:56|54652.29
13:08:57|54652.29
13:08:57|54652.29
13:08:59|54646.13
13:08:59|54646.13
13:09:01|54652.29
13:09:02|54658.62
13:09:03|54658.62
13:09:03|54658.62
13:09:06|54658.6
13:09:07|54658.6
13:09:09|54652.35
13:09:09|54652.35
13:09:10|54652.35
13:09:12|54652.35
13:09:13|54652.35
13:09:14|54652.35
13:09:15|54652.35
13:09:16|54652.35
13:09:17|54638.15
13:09:18|54637.45
13:09:19|54637.45
13:09:20|54637.45
13:09:21|54603.51
13:09:22|54622.88
13:09:23|54624.47
13:09:24|54624.47
13:09:25|54624.47
13:09:26|54624.47
13:09:27|54624.47
13:09:28|54624.47
13:09:29|54635.55
13:09:30|54635.55
13:09:31|54635.55
13:09:32|54636.45
13:09:33|54636.46
13:09:34|54636.46
13:09:35|54646.03
13:09:36|54647.72
13:09:37|54648.15
13:09:38|54645.22
13:09:39|54645.22
13:09:40|54645.22
13:09:41|54645.22
13:09:42|54639.97
13:09:43|54639.97
13:09:44|54639.87
13:09:45|54641.35
13:09:46|54641.35
13:09:47|54641.35
13:09:48|54645.18
13:09:49|54645.18
13:09:50|54645.18
13:09:51|54645.18
13:09:52|54645.18
13:09:53|54637.46
13:09:54|54637.46
13:09:55|54637.46
13:09:56|54637.46
13:09:57|54637.46
13:09:58|54631.02
13:09:59|54624.39
13:10:00|54624.38
13:10:01|54618.59
13:10:02|54618.59
13:10:03|54622.14
13:10:04|54622.14
13:10:06|54622.14
13:10:07|54622.14
13:10:08|54622.17
13:10:10|54622.17
13:10:10|54622.57
13:10:11|54622.57
13:10:12|54630.85
13:10:13|54630.85
13:10:15|54644.35
13:10:16|54644.35
13:10:17|54644.35
13:10:17|54644.35
13:10:18|54644.35
13:10:19|54644.35
13:10:21|54644.35
13:10:21|54644.35
13:10:22|54644.35
13:10:23|54644.35
13:10:24|54644.35
13:10:25|54644.36
13:10:26|54649.99
13:10:28|54650.
13:10:29|54650.
13:10:29|54650.
13:10:30|54650.
13:10:31|54649.99
13:10:32|54649.99
13:10:33|54649.99
13:10:34|54649.99
13:10:35|54649.25
13:10:36|54649.25
13:10:37|54649.25
13:10:38|54649.29
13:10:39|54649.29
13:10:40|54649.29
13:10:41|54649.29
13:10:42|54649.29
13:10:44|54649.48
13:10:45|54660.55
13:10:45|54660.55
13:10:47|54660.55
13:10:47|54660.55
13:10:48|54649.12
13:10:49|54649.12
13:10:50|54648.24
13:10:51|54648.24
13:10:52|54648.24
13:10:53|54648.24
13:10:54|54648.24
13:10:55|54648.24
13:10:56|54648.24
13:10:57|54648.24
13:10:58|54648.24
13:11:00|54648.24
13:11:01|54648.24
13:11:01|54648.24
13:11:02|54639.51
13:11:03|54644.5
13:11:04|54644.5
13:11:05|54649.13
13:11:07|54649.13
13:11:08|54649.03
13:11:09|54649.03
13:11:11|54649.03
13:11:11|54649.03
13:11:12|54649.03
13:11:14|54632.31
13:11:14|54632.31
13:11:15|54632.31
13:11:16|54632.31
13:11:17|54632.31
13:11:19|54628.8
13:11:20|54628.8
13:11:21|54628.8
13:11:22|54628.8
13:11:23|54624.97
13:11:24|54624.97
13:11:26|54624.97
13:11:26|54624.97
13:11:27|54624.97
13:11:28|54626.4
13:11:29|54626.4
13:11:31|54626.4
13:11:31|54626.4
13:11:32|54626.4
13:11:34|54626.4
13:11:34|54626.4
13:11:36|54626.4
13:11:36|54626.4
13:11:38|54628.8
13:11:38|54628.8
13:11:39|54628.8
13:11:40|54628.8
13:11:42|54628.63
13:11:42|54628.79
13:11:43|54628.79
13:11:44|54628.8
13:11:45|54628.8
13:11:46|54628.8
13:11:47|54628.8
13:11:48|54628.8
13:11:49|54628.8
13:11:50|54628.8
13:11:51|54628.8
13:11:53|54636.16
13:11:53|54636.16
13:11:54|54636.16
13:11:55|54633.05
13:11:56|54633.04
13:11:57|54631.54
13:11:59|54631.54
13:12:00|54631.54
13:12:00|54626.04
13:12:01|54626.04
13:12:02|54626.04
13:12:03|54626.04
13:12:04|54617.14
13:12:05|54617.14
13:12:07|54617.14
13:12:08|54602.15
13:12:10|54602.15
13:12:10|54608.34
13:12:12|54608.34
13:12:13|54610.75
13:12:14|54610.74
13:12:15|54610.75
13:12:16|54610.75
13:12:17|54610.75
13:12:18|54610.75
13:12:19|54610.75
13:12:20|54610.75
13:12:21|54610.75
13:12:22|54611.82
13:12:23|54610.66
13:12:24|54610.66
13:12:25|54610.66
13:12:26|54610.66
13:12:27|54605.98
13:12:28|54605.52
13:12:29|54605.52
13:12:30|54605.52
13:12:31|54605.52
13:12:32|54605.52
13:12:33|54605.52
13:12:34|54605.52
13:12:35|54605.52
13:12:36|54605.52
13:12:37|54605.52
13:12:38|54600.01
13:12:39|54600.01
13:12:40|54605.86
13:12:41|54605.86
13:12:42|54605.86
13:12:43|54602.75
13:12:44|54602.75
13:12:45|54597.66
13:12:46|54598.56
13:12:47|54598.56
13:12:48|54595.03
13:12:49|54584.14
13:12:50|54586.97
13:12:51|54588.55
13:12:52|54588.55
13:12:53|54603.45
13:12:54|54603.45
13:12:55|54603.45
13:12:56|54599.96
13:12:57|54599.96
13:12:59|54599.96
13:13:00|54599.96
13:13:01|54610.08
13:13:02|54610.21
13:13:02|54610.21
13:13:04|54610.21
13:13:05|54610.21
13:13:05|54610.21
13:13:06|54603.78
13:13:09|54603.78
13:13:10|54603.78
13:13:11|54603.78
13:13:12|54591.95
13:13:14|54591.95
13:13:14|54599.98
13:13:15|54600.
13:13:17|54599.98
13:13:17|54590.05
13:13:18|54586.94
13:13:20|54590.71
13:13:20|54589.79
13:13:21|54589.78
13:13:23|54589.78
13:13:23|54597.73
13:13:24|54599.45
13:13:25|54599.45
13:13:26|54599.45
13:13:27|54598.45
13:13:29|54598.45
13:13:30|54596.08
13:13:31|54608.99
13:13:32|54611.29
13:13:33|54611.29
13:13:34|54608.11
13:13:35|54608.11
13:13:36|54609.18
13:13:37|54609.18
13:13:38|54609.18
13:13:39|54609.18
13:13:40|54609.18
13:13:41|54613.45
13:13:42|54609.33
13:13:43|54609.33
13:13:44|54609.33
13:13:45|54609.33
13:13:46|54609.33
13:13:47|54599.15
13:13:48|54599.15
13:13:49|54599.15
13:13:50|54599.22
13:13:51|54599.22
13:13:52|54599.22
13:13:53|54600.29
13:13:54|54600.29
13:13:55|54600.29
13:13:56|54600.29
13:13:57|54600.29
13:13:58|54600.29
13:13:59|54584.29
13:14:00|54584.29
13:14:02|54584.29
13:14:02|54598.29
13:14:03|54598.29
13:14:04|54598.29
13:14:05|54598.28
13:14:06|54598.28
13:14:07|54582.68
13:14:09|54582.68
13:14:10|54582.68
13:14:12|54597.39
13:14:12|54597.39
13:14:13|54597.39
13:14:15|54597.39
13:14:16|54597.33
13:14:17|54597.33
13:14:18|54597.33
13:14:19|54597.33
13:14:20|54597.33
13:14:21|54597.33
13:14:22|54592.51
13:14:23|54592.51
13:14:24|54592.51
13:14:25|54588.5
13:14:26|54588.5
13:14:27|54588.5
13:14:28|54588.5
13:14:29|54588.5
13:14:30|54588.5
13:14:31|54588.5
13:14:32|54592.35
13:14:33|54595.43
13:14:34|54595.43
13:14:35|54595.43
13:14:36|54595.43
13:14:37|54595.43
13:14:38|54592.62
13:14:39|54592.62
13:14:40|54594.36
13:14:41|54594.36
13:14:42|54594.36
13:14:43|54600.26
13:14:44|54600.26
13:14:46|54600.26
13:14:47|54600.26
13:14:47|54600.28
13:14:49|54600.28
13:14:50|54600.28
13:14:50|54600.29
13:14:52|54600.29
13:14:52|54600.28
13:14:53|54600.28
13:14:54|54600.28
13:14:56|54600.29
13:14:56|54600.29
13:14:58|54610.36
13:14:58|54600.29
13:15:00|54600.29
13:15:01|54600.29
13:15:01|54600.29
13:15:03|54600.29
13:15:04|54597.17
13:15:05|54597.17
13:15:06|54597.17
13:15:06|54606.74
13:15:07|54606.74
13:15:08|54606.74
13:15:11|54596.56
13:15:11|54596.56
13:15:13|54596.56
13:15:14|54596.56
13:15:15|54582.86
13:15:16|54582.86
13:15:17|54582.86
13:15:18|54582.86
13:15:20|54588.1
13:15:20|54588.1
13:15:21|54588.1
13:15:22|54588.1
13:15:23|54588.1
13:15:24|54581.33
13:15:25|54581.33
13:15:26|54579.93
13:15:27|54579.92
13:15:28|54579.92
13:15:29|54579.92
13:15:30|54579.92
13:15:31|54579.92
13:15:32|54579.74
13:15:33|54578.56
13:15:34|54578.56
13:15:35|54573.1
13:15:36|54573.1
13:15:37|54573.1
13:15:38|54573.1
13:15:39|54569.85
13:15:40|54569.85
13:15:41|54569.85
13:15:42|54569.85
13:15:43|54562.6
13:15:44|54562.97
13:15:45|54536.87
13:15:46|54535.56
13:15:47|54540.17
13:15:48|54540.17
13:15:49|54549.77
13:15:50|54549.77
13:15:51|54549.77
13:15:52|54549.77
13:15:53|54541.33
13:15:54|54541.32
13:15:55|54541.32
13:15:56|54541.32
13:15:57|54541.32
13:15:58|54541.32
13:15:59|54523.04
13:16:00|54523.05
13:16:01|54515.74
13:16:02|54528.73
13:16:03|54528.73
13:16:04|54528.73
13:16:05|54515.31
13:16:06|54515.31
13:16:07|54515.31
13:16:08|54515.31
13:16:09|54515.31
13:16:11|54513.65
13:16:12|54525.63
13:16:13|54525.63
13:16:14|54525.63
13:16:15|54510.13
13:16:16|54510.13
13:16:17|54510.13
13:16:18|54508.3
13:16:19|54508.09
13:16:21|54502.5
13:16:21|54500.02
13:16:23|54502.41
13:16:23|54502.42
13:16:24|54502.42
13:16:25|54502.41
13:16:26|54502.41
13:16:27|54500.01
13:16:28|54500.01
13:16:29|54502.35
13:16:31|54502.41
13:16:32|54502.41
13:16:32|54502.41
13:16:33|54502.41
13:16:34|54496.65
13:16:36|54496.65
13:16:37|54495.19
13:16:38|54495.19
13:16:39|54495.19
13:16:40|54495.19
13:16:40|54485.46
13:16:41|54491.74
13:16:42|54491.74
13:16:43|54491.68
13:16:44|54491.68
13:16:45|54482.71
13:16:46|54478.01
13:16:47|54478.01
13:16:48|54478.
13:16:49|54478.
13:16:50|54478.
13:16:51|54474.35
13:16:53|54471.38
13:16:54|54462.5
13:16:56|54462.28
13:16:56|54462.27
13:16:57|54462.27
13:16:58|54462.27
13:16:59|54459.42
13:17:00|54457.02
13:17:01|54457.02
13:17:02|54459.45
13:17:03|54459.45
13:17:04|54459.45
13:17:05|54477.99
13:17:06|54477.99
13:17:07|54477.99
13:17:08|54487.52
13:17:09|54490.77
13:17:11|54490.78
13:17:12|54483.65
13:17:13|54469.69
13:17:15|54475.06
13:17:16|54475.05
13:17:16|54471.18
13:17:17|54471.18
13:17:19|54471.18
13:17:19|54471.18
13:17:20|54468.94
13:17:21|54475.33
13:17:22|54475.33
13:17:23|54475.33
13:17:24|54470.27
13:17:26|54466.29
13:17:27|54468.66
13:17:27|54466.27
13:17:29|54440.94
13:17:29|54440.94
13:17:31|54438.88
13:17:32|54431.07
13:17:33|54421.63
13:17:34|54422.16
13:17:35|54422.16
13:17:36|54430.74
13:17:37|54435.72
13:17:38|54430.53
13:17:39|54430.53
13:17:40|54430.58
13:17:41|54430.58
13:17:43|54430.57
13:17:43|54430.56
13:17:44|54430.56
13:17:45|54430.56
13:17:46|54430.56
13:17:47|54430.56
13:17:48|54430.56
13:17:49|54430.53
13:17:50|54439.72
13:17:51|54450.03
13:17:52|54450.03
13:17:53|54450.04
13:17:54|54444.6
13:17:55|54433.29
13:17:56|54429.08
13:17:57|54433.25
13:17:58|54433.25
13:17:59|54422.5
13:18:00|54422.5
13:18:01|54423.92
13:18:02|54420.29
13:18:03|54420.29
13:18:04|54420.29
13:18:05|54420.29
13:18:06|54420.29
13:18:07|54423.17
13:18:08|54423.17
13:18:09|54423.17
13:18:10|54416.92
13:18:11|54416.92
13:18:13|54416.92
13:18:14|54425.94
13:18:15|54422.43
13:18:16|54422.43
13:18:17|54422.43
13:18:19|54419.05
13:18:20|54429.19
13:18:20|54420.17
13:18:21|54429.16
13:18:23|54440.35
13:18:24|54435.45
13:18:24|54435.45
13:18:25|54439.9
13:18:26|54439.9
13:18:27|54442.73
13:18:28|54447.74
13:18:30|54447.74
13:18:30|54447.74
13:18:31|54447.74
13:18:32|54447.74
13:18:33|54454.2
13:18:35|54454.23
13:18:36|54456.93
13:18:36|54456.93
13:18:37|54466.26
13:18:39|54466.22
13:18:39|54471.74
13:18:40|54471.93
13:18:41|54477.48
13:18:42|54477.48
13:18:43|54477.47
13:18:45|54472.55
13:18:45|54468.6
13:18:46|54466.34
13:18:48|54466.34
13:18:49|54466.35
13:18:49|54481.84
13:18:50|54481.84
13:18:51|54488.85
13:18:52|54488.85
13:18:53|54488.85
13:18:54|54488.85
13:18:55|54488.85
13:18:56|54468.12
13:18:58|54468.12
13:18:58|54483.23
13:18:59|54483.23
13:19:00|54483.23
13:19:02|54483.23
13:19:02|54486.88
13:19:03|54486.88
13:19:04|54481.76
13:19:05|54481.76
13:19:06|54482.77
13:19:07|54482.77
13:19:08|54482.77
13:19:09|54482.77
13:19:11|54482.77
13:19:11|54486.92
13:19:12|54486.92
13:19:14|54496.84
13:19:16|54496.84
13:19:18|54496.84
13:19:18|54472.06
13:19:20|54479.81
13:19:21|54479.81
13:19:22|54479.81
13:19:23|54479.81
13:19:24|54479.81
13:19:25|54472.44
13:19:26|54472.44
13:19:27|54472.44
13:19:28|54472.44
13:19:29|54472.44
13:19:30|54472.44
13:19:31|54472.44
13:19:32|54472.44
13:19:33|54454.77
13:19:34|54454.23
13:19:35|54454.24
13:19:36|54454.24
13:19:37|54454.24
13:19:38|54454.24
13:19:39|54454.24
13:19:40|54454.24
13:19:41|54454.24
13:19:42|54454.24
13:19:43|54433.87
13:19:44|54433.87
13:19:45|54441.92
13:19:46|54441.92
13:19:47|54441.92
13:19:48|54441.92
13:19:49|54454.18
13:19:50|54450.94
13:19:51|54450.94
13:19:52|54448.75
13:19:53|54448.75
13:19:54|54448.75
13:19:55|54448.75
13:19:56|54448.75
13:19:57|54448.75
13:19:58|54448.75
13:20:00|54455.34
13:20:00|54455.33
13:20:01|54452.02
13:20:02|54455.05
13:20:03|54455.05
13:20:04|54457.95
13:20:05|54458.18
13:20:07|54458.18
13:20:07|54466.78
13:20:08|54468.1
13:20:09|54468.1
13:20:10|54468.11
13:20:11|54468.11
13:20:13|54468.1
13:20:14|54468.14
13:20:15|54482.77
13:20:16|54494.06
13:20:17|54494.06
13:20:18|54494.06
13:20:19|54494.06
13:20:20|54486.44
13:20:21|54497.82
13:20:22|54492.75
13:20:23|54495.23
13:20:24|54495.23
13:20:25|54495.23
13:20:26|54495.37
13:20:27|54495.37
13:20:28|54497.3
13:20:29|54497.3
13:20:30|54497.31
13:20:31|54497.32
13:20:32|54497.32
13:20:33|54497.32
13:20:34|54497.32
13:20:35|54500.34
13:20:36|54497.41
13:20:37|54498.76
13:20:38|54495.09
13:20:39|54499.4
13:20:40|54510.73
13:20:41|54509.69
13:20:42|54509.69
13:20:43|54509.69
13:20:44|54522.97
13:20:45|54517.13
13:20:46|54520.11
13:20:47|54522.18
13:20:48|54522.18
13:20:49|54513.75
13:20:50|54519.75
13:20:51|54509.66
13:20:52|54503.71
13:20:53|54489.44
13:20:54|54492.16
13:20:55|54492.16
13:20:56|54482.58
13:20:57|54478.74
13:20:58|54482.57
13:20:59|54482.57
13:21:00|54481.46
13:21:01|54481.46
13:21:03|54489.21
13:21:03|54489.21
13:21:04|54489.21
13:21:05|54489.21
13:21:06|54486.39
13:21:07|54486.39
13:21:09|54486.39
13:21:09|54486.39
13:21:10|54486.39
13:21:11|54486.39
13:21:12|54489.13
13:21:13|54491.91
13:21:14|54499.64
13:21:16|54499.64
13:21:17|54499.64
13:21:18|54498.63
13:21:19|54503.19
13:21:20|54498.58
13:21:21|54503.94
13:21:22|54501.28
13:21:23|54501.43
13:21:24|54501.43
13:21:25|54501.43
13:21:26|54501.36
13:21:27|54501.42
13:21:28|54501.42
13:21:29|54501.42
13:21:30|54510.8
13:21:31|54508.68
13:21:32|54508.68
13:21:33|54497.46
13:21:34|54497.46
13:21:35|54497.46
13:21:36|54501.42
13:21:38|54501.42
13:21:38|54504.87
13:21:40|54504.87
13:21:40|54504.87
13:21:42|54505.72
13:21:43|54505.72
13:21:43|54505.72
13:21:45|54505.72
13:21:46|54505.72
13:21:46|54505.27
13:21:48|54519.61
13:21:49|54516.36
13:21:49|54516.36
13:21:50|54516.36
13:21:52|54516.36
13:21:52|54516.32
13:21:54|54513.68
13:21:55|54525.57
13:21:56|54522.83
13:21:56|54522.83
13:21:58|54522.83
13:21:59|54522.83
13:22:00|54522.83
13:22:01|54522.83
13:22:02|54522.83
13:22:02|54525.59
13:22:04|54525.59
13:22:05|54525.63
13:22:06|54525.63
13:22:06|54525.65
13:22:08|54525.65
13:22:08|54525.65
13:22:10|54525.65
13:22:11|54525.65
13:22:12|54525.64
13:22:12|54525.65
13:22:14|54525.65
13:22:15|54521.07
13:22:16|54517.2
13:22:17|54517.19
13:22:19|54506.84
13:22:20|54506.84
13:22:21|54509.62
13:22:22|54498.68
13:22:23|54498.69
13:22:25|54498.68
13:22:26|54498.69
13:22:27|54498.69
13:22:28|54502.69
13:22:29|54496.39
13:22:29|54496.39
13:22:30|54499.13
13:22:32|54506.14
13:22:33|54506.13
13:22:34|54503.81
13:22:34|54503.81
13:22:35|54503.81
13:22:36|54503.81
13:22:37|54520.72
13:22:38|54520.76
13:22:39|54520.76
13:22:40|54520.76
13:22:41|54525.81
13:22:42|54531.7
13:22:43|54531.42
13:22:45|54532.59
13:22:46|54532.59
13:22:47|54534.59
13:22:47|54534.6
13:22:48|54534.6
13:22:50|54534.6
13:22:50|54530.04
13:22:51|54530.04
13:22:52|54541.19
13:22:54|54541.26
13:22:55|54541.26
13:22:55|54544.05
13:22:56|54544.05
13:22:57|54544.05
13:22:58|54538.59
13:22:59|54538.59
13:23:00|54538.59
13:23:02|54542.97
13:23:02|54542.98
13:23:03|54542.98
13:23:04|54542.98
13:23:05|54549.99
13:23:06|54550.
13:23:07|54550.
13:23:08|54549.99
13:23:09|54549.98
13:23:11|54549.98
13:23:11|54549.99
13:23:12|54549.99
13:23:13|54560.38
13:23:14|54600.25
13:23:15|54587.03
13:23:16|54587.28
13:23:19|54587.28
13:23:19|54596.37
13:23:21|54596.37
13:23:23|54600.71
13:23:24|54604.83
13:23:25|54593.43
13:23:25|54593.43
13:23:27|54593.43
13:23:27|54593.43
13:23:28|54574.83
13:23:29|54574.83
13:23:31|54575.42
13:23:32|54575.42
13:23:33|54575.42
13:23:34|54576.03
13:23:35|54575.92
13:23:36|54573.12
13:23:37|54573.11
13:23:38|54573.11
13:23:38|54573.11
13:23:40|54573.11
13:23:41|54584.15
13:23:42|54584.15
13:23:43|54584.15
13:23:44|54571.01
13:23:45|54571.
13:23:46|54571.
13:23:47|54569.3
13:23:48|54569.3
13:23:49|54575.58
13:23:49|54575.58
13:23:51|54561.96
13:23:52|54561.96
13:23:53|54561.96
13:23:54|54561.96
13:23:54|54561.96
13:23:56|54561.96
13:23:56|54561.68
13:23:58|54538.14
13:23:59|54538.14
13:24:00|54538.14
13:24:01|54538.13
13:24:02|54538.13
13:24:03|54538.13
13:24:04|54538.14
13:24:05|54532.59
13:24:05|54532.59
13:24:07|54532.6
13:24:08|54528.
13:24:08|54528.
13:24:10|54528.
13:24:11|54528.
13:24:12|54528.
13:24:13|54528.
13:24:13|54528.
13:24:15|54528.
13:24:16|54528.
13:24:17|54528.
13:24:18|54518.32
13:24:19|54515.35
13:24:20|54515.35
13:24:21|54515.33
13:24:22|54515.33
13:24:23|54515.33
13:24:24|54515.33
13:24:25|54509.53
13:24:26|54515.34
13:24:27|54510.98
13:24:28|54515.21
13:24:29|54526.49
13:24:30|54526.49
13:24:31|54526.49
13:24:32|54534.74
13:24:33|54537.5
13:24:34|54541.17
13:24:35|54541.88
13:24:36|54541.75
13:24:37|54543.26
13:24:39|54537.51
13:24:40|54537.51
13:24:41|54536.54
13:24:42|54536.53
13:24:43|54536.53
13:24:43|54535.8
13:24:45|54537.55
13:24:45|54511.28
13:24:47|54503.24
13:24:48|54505.82
13:24:49|54504.45
13:24:50|54491.65
13:24:51|54491.51
13:24:52|54491.51
13:24:53|54491.51
13:24:54|54499.13
13:24:55|54499.48
13:24:56|54504.41
13:24:57|54500.21
13:24:58|54502.14
13:24:59|54502.66
13:25:00|54502.66
13:25:01|54502.66
13:25:02|54502.66
13:25:03|54499.65
13:25:04|54499.65
13:25:05|54500.78
13:25:06|54500.78
13:25:07|54499.12
13:25:08|54484.24
13:25:09|54484.24
13:25:10|54478.75
13:25:11|54478.75
13:25:12|54478.75
13:25:13|54478.75
13:25:14|54485.49
13:25:15|54480.45
13:25:16|54480.24
13:25:17|54480.24
13:25:18|54481.6
13:25:19|54481.6
13:25:21|54494.01
13:25:21|54494.01
13:25:23|54494.01
13:25:23|54494.01
13:25:24|54494.01
13:25:25|54485.83
13:25:27|54485.84
13:25:28|54469.07
13:25:29|54461.95
13:25:30|54458.93
13:25:31|54460.31
13:25:32|54460.31
13:25:33|54460.31
13:25:34|54460.31
13:25:35|54460.31
13:25:36|54456.16
13:25:37|54456.16
13:25:38|54456.16
13:25:39|54454.24
13:25:40|54454.05
13:25:41|54460.74
13:25:42|54460.74
13:25:43|54460.74
13:25:44|54460.74
13:25:45|54460.74
13:25:46|54460.74
13:25:47|54466.01
13:25:48|54463.43
13:25:49|54463.43
13:25:50|54463.43
13:25:51|54463.69
13:25:52|54463.69
13:25:53|54463.7
13:25:54|54463.7
13:25:55|54481.73
13:25:56|54483.48
13:25:57|54479.72
13:25:58|54479.42
13:25:59|54479.42
13:26:00|54479.42
13:26:01|54479.42
13:26:02|54496.37
13:26:03|54496.37
13:26:04|54490.64
13:26:05|54490.64
13:26:06|54486.14
13:26:07|54486.61
13:26:08|54486.61
13:26:09|54489.6
13:26:10|54491.78
13:26:11|54491.78
13:26:12|54493.34
13:26:13|54493.34
13:26:15|54493.34
13:26:16|54509.17
13:26:16|54509.17
13:26:17|54515.33
13:26:19|54515.33
13:26:19|54515.32
13:26:21|54515.33
13:26:23|54515.33
13:26:24|54515.37
13:26:25|54515.37
13:26:26|54520.24
13:26:27|54520.24
13:26:28|54520.24
13:26:29|54525.9
13:26:30|54525.9
13:26:32|54525.9
13:26:33|54522.5
13:26:33|54522.5
13:26:34|54522.5
13:26:35|54522.5
13:26:37|54522.5
13:26:38|54523.02
13:26:39|54523.02
13:26:40|54537.95
13:26:41|54532.04
13:26:41|54532.04
13:26:43|54531.96
13:26:44|54530.38
13:26:45|54530.38
13:26:46|54530.38
13:26:47|54530.38
13:26:48|54530.38
13:26:49|54534.1
13:26:50|54534.1
13:26:51|54534.1
13:26:52|54532.95
13:26:53|54534.13
13:26:54|54534.13
13:26:55|54541.55
13:26:56|54541.55
13:26:57|54541.55
13:26:58|54541.55
13:26:59|54539.34
13:27:00|54539.34
13:27:01|54537.88
13:27:02|54543.08
13:27:03|54543.08
13:27:04|54543.08
13:27:05|54543.07
13:27:06|54543.07
13:27:07|54543.07
13:27:08|54543.12
13:27:09|54552.69
13:27:10|54552.69
13:27:11|54567.19
13:27:12|54540.
13:27:13|54549.78
13:27:14|54549.78
13:27:15|54556.23
13:27:16|54556.23
13:27:17|54556.23
13:27:18|54552.72
13:27:19|54552.72
13:27:20|54552.72
13:27:21|54552.72
13:27:22|54545.65
13:27:23|54551.49
13:27:25|54532.96
13:27:25|54532.96
13:27:26|54532.96
13:27:27|54532.96
13:27:29|54532.96
13:27:29|54532.96
13:27:30|54532.95
13:27:31|54526.96
13:27:32|54526.96
13:27:33|54525.07
13:27:34|54531.94
13:27:35|54531.94
13:27:36|54531.94
13:27:37|54539.78
13:27:38|54539.78
13:27:39|54539.78
13:27:40|54542.97
13:27:41|54542.97
13:27:42|54542.97
13:27:43|54542.97
13:27:45|54533.39
13:27:46|54549.7
13:27:47|54549.7
13:27:48|54549.7
13:27:49|54549.7
13:27:50|54549.7
13:27:51|54545.66
13:27:52|54545.66
13:27:53|54535.72
13:27:54|54535.72
13:27:55|54535.72
13:27:56|54535.72
13:27:57|54502.91
13:27:58|54505.11
13:27:59|54505.11
13:28:01|54505.11
13:28:01|54521.02
13:28:02|54499.79
13:28:03|54499.79
13:28:04|54490.19
13:28:05|54490.19
13:28:06|54491.41
13:28:07|54488.66
13:28:08|54488.66
13:28:10|54497.49
13:28:10|54497.49
13:28:11|54497.49
13:28:12|54497.49
13:28:13|54497.49
13:28:14|54497.49
13:28:15|54497.49
13:28:16|54497.49
13:28:17|54488.64
13:28:18|54479.44
13:28:19|54479.44
13:28:20|54479.44
13:28:22|54479.43
13:28:24|54477.81
13:28:25|54477.82
13:28:26|54477.82
13:28:27|54480.42
13:28:28|54480.81
13:28:30|54480.81
13:28:30|54480.81
13:28:31|54480.81
13:28:32|54485.87
13:28:33|54478.95
13:28:34|54472.33
13:28:35|54478.97
13:28:36|54478.97
13:28:37|54479.01
13:28:38|54489.1
13:28:39|54489.1
13:28:40|54498.33
13:28:41|54498.33
13:28:42|54498.33
13:28:43|54498.08
13:28:44|54498.08
13:28:45|54494.78
13:28:46|54494.78
13:28:48|54494.78
13:28:48|54494.78
13:28:49|54494.78
13:28:50|54494.78
13:28:51|54492.66
13:28:52|54487.41
13:28:53|54487.41
13:28:54|54487.41
13:28:55|54487.41
13:28:56|54484.76
13:28:57|54489.52
13:28:58|54489.52
13:28:59|54489.52
13:29:00|54489.52
13:29:01|54507.34
13:29:02|54513.71
13:29:04|54509.41
13:29:05|54509.41
13:29:06|54511.5
13:29:07|54511.5
13:29:08|54511.5
13:29:09|54511.51
13:29:10|54511.7
13:29:11|54511.7
13:29:12|54511.7
13:29:13|54511.73
13:29:14|54511.73
13:29:15|54511.73
13:29:16|54511.72
13:29:17|54511.73
13:29:18|54511.73
13:29:19|54511.19
13:29:20|54511.19
13:29:21|54495.33
13:29:22|54495.33
13:29:23|54495.33
13:29:25|54484.3
13:29:26|54484.3
13:29:27|54484.3
13:29:28|54484.3
13:29:29|54505.23
13:29:30|54505.23
13:29:32|54503.07
13:29:33|54503.07
13:29:34|54503.07
13:29:35|54503.07
13:29:35|54503.07
13:29:36|54503.07
13:29:38|54503.07
13:29:38|54512.15
13:29:40|54512.15
13:29:41|54512.16
13:29:41|54512.16
13:29:42|54505.43
13:29:44|54503.85
13:29:44|54503.85
13:29:45|54498.45
13:29:46|54501.16
13:29:48|54501.16
13:29:49|54501.16
13:29:50|54495.34
13:29:51|54495.33
13:29:52|54495.33
13:29:53|54484.85
13:29:54|54484.85
13:29:55|54498.05
13:29:56|54524.58
13:29:57|54524.58
13:29:58|54524.58
13:29:59|54528.12
13:30:00|54541.54
13:30:01|54548.09
13:30:02|54548.09
13:30:03|54548.09
13:30:04|54548.13
13:30:05|54548.13
13:30:06|54548.17
13:30:07|54556.82
13:30:08|54556.82
13:30:09|54559.55
13:30:10|54567.78
13:30:11|54567.78
13:30:12|54570.69
13:30:13|54570.74
13:30:14|54570.74
13:30:15|54570.74
13:30:16|54570.74
13:30:17|54570.74
13:30:18|54568.67
13:30:19|54568.67
13:30:20|54568.67
13:30:21|54568.67
13:30:22|54568.66
13:30:24|54568.66
13:30:24|54568.66
13:30:26|54568.7
13:30:27|54568.7
13:30:28|54568.7
13:30:29|54568.7
13:30:30|54564.82
13:30:31|54563.44
13:30:32|54563.44
13:30:33|54552.52
13:30:34|54558.02
13:30:35|54592.45
13:30:36|54592.45
13:30:37|54579.77
13:30:38|54579.77
13:30:39|54579.77
13:30:40|54579.77
13:30:41|54579.77
13:30:42|54584.38
13:30:43|54584.38
13:30:44|54584.38
13:30:45|54561.87
13:30:47|54561.87
13:30:47|54554.35
13:30:49|54555.65
13:30:49|54553.88
13:30:50|54553.98
13:30:51|54553.98
13:30:53|54553.98
13:30:53|54554.4
13:30:54|54540.14
13:30:56|54540.14
13:30:56|54540.14
13:30:58|54540.14
13:30:58|54548.27
13:30:59|54548.27
13:31:01|54548.27
13:31:02|54548.27
13:31:02|54548.27
13:31:03|54548.27
13:31:04|54548.22
13:31:05|54543.23
13:31:06|54543.23
13:31:07|54531.47
13:31:09|54531.47
13:31:09|54536.92
13:31:10|54539.63
13:31:11|54528.21
13:31:13|54513.02
13:31:13|54513.02
13:31:14|54513.02
13:31:15|54513.02
13:31:16|54513.02
13:31:17|54513.02
13:31:18|54511.69
13:31:20|54511.69
13:31:20|54511.7
13:31:21|54511.7
13:31:22|54511.7
13:31:23|54507.5
13:31:25|54507.5
13:31:26|54507.5
13:31:27|54507.5
13:31:28|54507.5
13:31:29|54507.15
13:31:30|54510.52
13:31:32|54505.59
13:31:33|54505.59
13:31:34|54505.59
13:31:34|54505.58
13:31:35|54505.58
13:31:36|54505.58
13:31:37|54495.34
13:31:38|54486.22
13:31:39|54486.22
13:31:40|54486.22
13:31:41|54484.31
13:31:42|54470.49
13:31:43|54468.34
13:31:44|54468.34
13:31:45|54473.86
13:31:46|54473.86
13:31:47|54482.45
13:31:48|54482.45
13:31:49|54482.45
13:31:51|54487.29
13:31:51|54487.29
13:31:52|54487.29
13:31:53|54487.29
13:31:54|54487.92
13:31:55|54492.41
13:31:56|54492.41
13:31:57|54492.41
13:31:58|54492.41
13:31:59|54492.41
13:32:00|54492.41
13:32:01|54498.89
13:32:02|54498.89
13:32:03|54498.89
13:32:04|54499.75
13:32:05|54499.75
13:32:06|54507.49
13:32:07|54507.5
13:32:08|54527.21
13:32:09|54527.21
13:32:10|54523.92
13:32:11|54523.9
13:32:13|54523.9
13:32:13|54511.14
13:32:14|54501.06
13:32:15|54501.06
13:32:16|54501.06
13:32:17|54501.06
13:32:18|54494.13
13:32:19|54495.06
13:32:20|54495.06
13:32:21|54494.96
13:32:22|54494.96
13:32:23|54491.36
13:32:24|54486.81
13:32:26|54493.04
13:32:26|54493.04
13:32:29|54474.52
13:32:29|54461.89
13:32:30|54480.92
13:32:31|54480.92
13:32:33|54476.68
13:32:33|54476.68
13:32:34|54476.68
13:32:35|54485.98
13:32:37|54486.6
13:32:38|54486.6
13:32:38|54486.6
13:32:39|54484.48
13:32:40|54484.48
13:32:41|54484.49
13:32:42|54486.56
13:32:44|54486.56
13:32:45|54486.56
13:32:46|54478.88
13:32:47|54479.42
13:32:48|54479.42
13:32:49|54467.94
13:32:50|54467.88
13:32:51|54467.88
13:32:52|54471.19
13:32:53|54467.55
13:32:55|54459.02
13:32:56|54459.02
13:32:56|54459.01
13:32:57|54465.25
13:32:58|54465.25
13:32:59|54465.25
13:33:00|54465.02
13:33:01|54465.02
13:33:03|54465.02
13:33:03|54465.02
13:33:05|54465.02
13:33:06|54467.47
13:33:06|54467.47
13:33:07|54459.02
13:33:08|54459.14
13:33:09|54459.31
13:33:10|54459.31
13:33:11|54469.91
13:33:12|54468.43
13:33:13|54468.43
13:33:14|54465.81
13:33:15|54465.81
13:33:16|54467.87
13:33:18|54477.48
13:33:18|54484.24
13:33:19|54486.98
13:33:20|54486.98
13:33:21|54470.57
13:33:22|54470.57
13:33:23|54470.57
13:33:24|54470.57
13:33:25|54469.4
13:33:27|54469.4
13:33:29|54469.4
13:33:30|54471.27
13:33:31|54473.75
13:33:32|54473.75
13:33:33|54474.51
13:33:34|54474.51
13:33:35|54471.57
13:33:36|54465.03
13:33:37|54465.03
13:33:38|54465.03
13:33:39|54459.01
13:33:40|54462.29
13:33:41|54458.71
13:33:42|54458.71
13:33:43|54458.71
13:33:44|54443.3
13:33:45|54436.69
13:33:46|54447.86
13:33:47|54434.95
13:33:48|54434.95
13:33:49|54438.95
13:33:50|54436.89
13:33:51|54436.89
13:33:52|54441.14
13:33:53|54436.61
13:33:54|54436.61
13:33:55|54440.52
13:33:56|54433.79
13:33:57|54433.79
13:33:58|54428.33
13:33:59|54425.
13:34:00|54425.
13:34:01|54425.
13:34:02|54428.34
13:34:03|54428.34
13:34:04|54434.9
13:34:05|54434.9
13:34:06|54434.9
13:34:07|54432.61
13:34:08|54432.61
13:34:09|54434.95
13:34:10|54434.95
13:34:11|54434.95
13:34:12|54434.95
13:34:13|54419.03
13:34:14|54417.07
13:34:15|54426.15
13:34:16|54414.71
13:34:17|54411.76
13:34:18|54411.76
13:34:19|54412.42
13:34:20|54412.42
13:34:21|54412.42
13:34:22|54412.98
13:34:23|54400.
13:34:24|54389.04
13:34:25|54389.04
13:34:26|54389.04
13:34:27|54398.09
13:34:28|54398.09
13:34:30|54398.09
13:34:30|54409.61
13:34:32|54412.85
13:34:33|54412.85
13:34:34|54397.94
13:34:35|54394.63
13:34:36|54394.58
13:34:37|54383.56
13:34:38|54383.56
13:34:40|54379.99
13:34:40|54390.7
13:34:41|54390.7
13:34:43|54390.7
13:34:45|54376.61
13:34:46|54376.61
13:34:46|54376.63
13:34:47|54376.63
13:34:48|54376.63
13:34:49|54376.64
13:34:50|54390.7
13:34:51|54390.71
13:34:52|54387.74
13:34:53|54389.38
13:34:54|54389.38
13:34:55|54389.38
13:34:56|54397.94
13:34:57|54393.44
13:34:58|54385.22
13:34:59|54385.22
13:35:00|54385.27
13:35:01|54380.55
13:35:03|54380.55
13:35:03|54380.55
13:35:04|54380.55
13:35:05|54391.6
13:35:07|54391.6
13:35:07|54397.93
13:35:08|54397.93
13:35:09|54391.61
13:35:10|54386.98
13:35:11|54386.98
13:35:12|54386.98
13:35:13|54387.9
13:35:14|54387.9
13:35:15|54382.95
13:35:16|54382.95
13:35:17|54382.95
13:35:18|54382.95
13:35:19|54382.95
13:35:20|54382.95
13:35:21|54385.8
13:35:22|54381.3
13:35:23|54381.3
13:35:24|54381.29
13:35:26|54381.29
13:35:26|54381.29
13:35:27|54380.4
13:35:30|54380.45
13:35:30|54380.45
13:35:31|54395.21
13:35:32|54395.21
13:35:33|54436.89
13:35:35|54438.07
13:35:36|54438.07
13:35:36|54438.07
13:35:38|54443.41
13:35:39|54443.41
13:35:40|54443.41
13:35:40|54443.41
13:35:42|54443.41
13:35:43|54447.82
13:35:44|54445.55
13:35:46|54445.55
13:35:46|54445.55
13:35:47|54445.55
13:35:49|54445.55
13:35:50|54445.55
13:35:50|54445.58
13:35:52|54445.58
13:35:53|54445.58
13:35:54|54445.58
13:35:54|54445.58
13:35:56|54445.58
13:35:56|54445.58
13:35:58|54450.56
13:35:58|54450.56
13:35:59|54450.57
13:36:00|54463.27
13:36:01|54479.6
13:36:02|54451.84
13:36:03|54451.84
13:36:04|54451.84
13:36:06|54456.98
13:36:06|54456.98
13:36:07|54463.25
13:36:09|54463.25
13:36:09|54463.24
13:36:10|54463.24
13:36:11|54463.24
13:36:12|54463.24
13:36:13|54454.43
13:36:14|54454.43
13:36:15|54454.43
13:36:16|54454.38
13:36:17|54439.27
13:36:18|54439.6
13:36:19|54439.6
13:36:20|54447.63
13:36:21|54447.63
13:36:22|54439.62
13:36:23|54439.62
13:36:24|54439.62
13:36:25|54439.62
13:36:26|54439.62
13:36:27|54450.89
13:36:29|54456.98
13:36:30|54456.98
13:36:32|54456.98
13:36:32|54456.98
13:36:33|54447.58
13:36:34|54443.11
13:36:36|54443.11
13:36:37|54443.11
13:36:38|54443.11
13:36:39|54443.11
13:36:40|54443.11
13:36:40|54443.11
13:36:41|54464.35
13:36:43|54464.35
13:36:43|54464.35
13:36:45|54464.35
13:36:46|54464.35
13:36:46|54468.68
13:36:47|54490.37
13:36:48|54491.97
13:36:49|54485.53
13:36:51|54489.9
13:36:51|54489.9
13:36:52|54480.02
13:36:53|54480.02
13:36:54|54480.58
13:36:55|54481.08
13:36:56|54484.05
13:36:57|54488.68
13:36:58|54488.68
13:36:59|54504.34
13:37:01|54502.62
13:37:01|54494.14
13:37:02|54496.87
13:37:03|54496.88
13:37:04|54494.76
13:37:06|54494.76
13:37:06|54494.76
13:37:07|54498.86
13:37:08|54498.86
13:37:09|54495.92
13:37:10|54495.92
13:37:11|54495.92
13:37:12|54496.07
13:37:13|54504.32
13:37:14|54520.01
13:37:15|54520.01
13:37:16|54520.01
13:37:17|54524.94
13:37:19|54534.01
13:37:19|54531.71
13:37:20|54531.72
13:37:21|54531.72
13:37:22|54531.72
13:37:23|54531.72
13:37:25|54531.72
13:37:25|54531.72
13:37:26|54531.09
13:37:27|54531.14
13:37:28|54545.06
13:37:30|54537.26
13:37:32|54540.9
13:37:33|54540.32
13:37:34|54539.58
13:37:36|54549.57
13:37:36|54549.57
13:37:39|54534.38
13:37:40|54534.38
13:37:41|54534.38
13:37:41|54534.38
13:37:42|54534.38
13:37:43|54534.61
13:37:44|54534.62
13:37:45|54533.85
13:37:46|54533.85
13:37:47|54519.49
13:37:48|54523.28
13:37:49|54523.28
13:37:50|54511.69
13:37:51|54511.69
13:37:52|54511.69
13:37:53|54511.69
13:37:54|54499.97
13:37:55|54502.84
13:37:56|54502.84
13:37:57|54493.8
13:37:59|54493.8
13:37:59|54493.8
13:38:00|54493.8
13:38:02|54501.59
13:38:03|54501.63
13:38:03|54501.63
13:38:04|54501.63
13:38:05|54488.37
13:38:06|54488.37
13:38:07|54488.67
13:38:08|54489.48
13:38:09|54489.48
13:38:10|54489.66
13:38:11|54486.96
13:38:12|54486.96
13:38:13|54485.04
13:38:14|54485.04
13:38:15|54485.
13:38:16|54485.
13:38:17|54485.
13:38:18|54485.
13:38:19|54485.
13:38:20|54485.
13:38:21|54468.32
13:38:22|54468.32
13:38:24|54468.32
13:38:24|54474.35
13:38:25|54490.04
13:38:26|54492.7
13:38:27|54492.7
13:38:28|54480.95
13:38:29|54480.95
13:38:31|54480.95
13:38:31|54470.45
13:38:32|54475.39
13:38:35|54492.93
13:38:35|54490.88
13:38:37|54490.89
13:38:38|54490.89
13:38:39|54490.59
13:38:41|54490.59
13:38:42|54493.46
13:38:42|54500.81
13:38:43|54500.81
13:38:44|54500.81
13:38:45|54500.81
13:38:46|54500.81
13:38:48|54500.81
13:38:48|54503.96
13:38:50|54503.96
13:38:50|54506.09
13:38:51|54498.15
13:38:52|54498.15
13:38:53|54498.15
13:38:54|54498.15
13:38:55|54498.15
13:38:56|54498.15
13:38:58|54488.16
13:38:59|54488.16
13:38:59|54489.75
13:39:00|54475.46
13:39:01|54475.46
13:39:02|54475.46
13:39:04|54482.69
13:39:05|54482.69
13:39:05|54491.88
13:39:06|54491.88
13:39:07|54491.88
13:39:08|54491.88
13:39:09|54488.21
13:39:10|54488.21
13:39:11|54488.21
13:39:12|54478.45
13:39:13|54478.45
13:39:14|54475.94
13:39:15|54473.23
13:39:16|54472.92
13:39:17|54467.14
13:39:19|54467.14
13:39:20|54467.14
13:39:21|54467.14
13:39:22|54467.14
13:39:23|54471.42
13:39:24|54471.42
13:39:25|54471.42
13:39:26|54474.55
13:39:27|54474.55
13:39:28|54471.4
13:39:29|54471.4
13:39:30|54471.4
13:39:32|54471.4
13:39:33|54471.4
13:39:35|54471.4
13:39:36|54464.36
13:39:37|54464.36
13:39:39|54464.36
13:39:40|54464.35
13:39:41|54451.87
13:39:42|54451.87
13:39:43|54457.3
13:39:44|54457.3
13:39:45|54457.3
13:39:46|54450.
13:39:47|54450.
13:39:48|54463.56
13:39:49|54463.56
13:39:50|54456.76
13:39:51|54456.75
13:39:52|54456.75
13:39:53|54463.03
13:39:54|54466.41
13:39:55|54466.41
13:39:56|54466.41
13:39:57|54466.41
13:39:58|54466.41
13:39:59|54464.86
13:39:59|54455.66
13:40:01|54455.66
13:40:02|54455.66
13:40:03|54455.66
13:40:04|54463.1
13:40:04|54463.1
13:40:06|54461.52
13:40:07|54461.52
13:40:08|54450.01
13:40:09|54450.
13:40:10|54450.
13:40:10|54450.
13:40:12|54450.01
13:40:13|54450.
13:40:14|54450.01
13:40:14|54450.
13:40:16|54450.01
13:40:17|54454.14
13:40:17|54454.16
13:40:18|54454.16
13:40:19|54454.16
13:40:21|54458.
13:40:23|54468.34
13:40:23|54468.34
13:40:24|54463.52
13:40:25|54463.52
13:40:26|54463.52
13:40:27|54463.52
13:40:28|54463.52
13:40:29|54463.52
13:40:30|54457.61
13:40:31|54457.61
13:40:33|54445.8
13:40:35|54454.47
13:40:35|54454.47
13:40:37|54454.47
13:40:37|54454.47
13:40:39|54454.47
13:40:39|54448.75
13:40:41|54440.77
13:40:42|54443.09
13:40:43|54440.77
13:40:44|54433.67
13:40:45|54433.67
13:40:47|54433.67
13:40:47|54433.67
13:40:49|54439.66
13:40:49|54439.65
13:40:50|54439.65
13:40:51|54436.69
13:40:52|54437.58
13:40:53|54435.78
13:40:54|54435.86
13:40:55|54435.86
13:40:56|54436.47
13:40:58|54436.46
13:40:58|54436.47
13:41:00|54436.47
13:41:00|54436.47
13:41:01|54436.47
13:41:03|54436.47
13:41:03|54436.56
13:41:05|54436.56
13:41:06|54436.56
13:41:06|54436.56
13:41:07|54436.56
13:41:08|54436.58
13:41:09|54436.58
13:41:10|54436.58
13:41:11|54436.6
13:41:12|54436.6
13:41:13|54436.6
13:41:15|54436.61
13:41:15|54436.22
13:41:16|54436.61
13:41:18|54436.61
13:41:18|54436.61
13:41:19|54443.63
13:41:20|54443.63
13:41:21|54442.91
13:41:22|54442.91
13:41:23|54442.79
13:41:24|54442.79
13:41:25|54444.19
13:41:26|54444.19
13:41:27|54444.19
13:41:28|54433.86
13:41:29|54438.98
13:41:30|54435.37
13:41:31|54435.37
13:41:32|54435.37
13:41:35|54428.9
13:41:35|54431.32
13:41:37|54431.32
13:41:38|54431.32
13:41:39|54432.07
13:41:39|54432.07
13:41:41|54432.07
13:41:42|54432.07
13:41:43|54432.16
13:41:44|54436.15
13:41:45|54436.15
13:41:46|54436.15
13:41:47|54436.15
13:41:48|54436.15
13:41:49|54451.37
13:41:52|54446.03
13:41:54|54446.03
13:41:54|54446.03
13:41:56|54446.03
13:41:56|54446.03
13:41:57|54448.27
13:41:58|54448.27
13:41:59|54448.27
13:42:01|54441.25
13:42:01|54441.25
13:42:02|54441.25
13:42:04|54441.24
13:42:04|54448.18
13:42:05|54448.18
13:42:06|54443.06
13:42:07|54443.07
13:42:08|54443.07
13:42:10|54443.07
13:42:11|54440.16
13:42:11|54440.16
13:42:12|54442.69
13:42:13|54442.69
13:42:14|54442.69
13:42:15|54442.69
13:42:16|54443.06
13:42:17|54443.06
13:42:18|54443.06
13:42:19|54443.06
13:42:20|54443.06
13:42:22|54443.06
13:42:22|54443.06
13:42:24|54439.56
13:42:24|54407.3
13:42:25|54407.29
13:42:27|54410.01
13:42:27|54410.01
13:42:28|54410.01
13:42:29|54410.01
13:42:30|54410.01
13:42:31|54410.02
13:42:32|54414.27
13:42:33|54430.49
13:42:35|54414.25
13:42:37|54414.25
13:42:38|54392.48
13:42:39|54392.48
13:42:41|54384.28
13:42:42|54384.28
13:42:43|54400.77
13:42:44|54400.82
13:42:45|54400.82
13:42:46|54412.62
13:42:47|54414.48
13:42:48|54414.48
13:42:49|54414.52
13:42:50|54414.52
13:42:51|54414.52
13:42:52|54414.52
13:42:53|54414.52
13:42:54|54414.89
13:42:55|54424.85
13:42:56|54424.85
13:42:57|54424.85
13:42:58|54433.43
13:42:59|54432.27
13:43:00|54429.05
13:43:01|54431.37
13:43:02|54431.37
13:43:03|54431.37
13:43:04|54431.37
13:43:05|54425.5
13:43:06|54425.5
13:43:07|54433.14
13:43:08|54433.14
13:43:09|54439.3
13:43:10|54431.38
13:43:11|54431.38
13:43:12|54431.41
13:43:13|54431.41
13:43:14|54431.41
13:43:15|54431.41
13:43:16|54431.41
13:43:17|54431.41
13:43:18|54431.41
13:43:19|54431.41
13:43:20|54431.39
13:43:21|54431.39
13:43:22|54431.38
13:43:23|54431.38
13:43:24|54431.38
13:43:25|54431.39
13:43:26|54431.39
13:43:27|54431.38
13:43:28|54431.38
13:43:29|54432.71
13:43:30|54432.71
13:43:31|54439.41
13:43:32|54434.25
13:43:33|54434.25
13:43:34|54434.25
13:43:36|54434.25
13:43:37|54431.41
13:43:37|54409.65
13:43:38|54409.65
13:43:40|54413.79
13:43:41|54413.79
13:43:42|54413.79
13:43:43|54413.79
13:43:44|54411.76
13:43:45|54413.78
13:43:46|54413.78
13:43:47|54413.78
13:43:48|54413.78
13:43:49|54410.91
13:43:50|54410.91
13:43:51|54410.24
13:43:52|54410.24
13:43:54|54406.93
13:43:54|54406.93
13:43:56|54406.93
13:43:57|54402.05
13:43:58|54402.05
13:43:59|54402.06
13:44:00|54402.46
13:44:01|54410.78
13:44:02|54410.78
13:44:02|54416.28
13:44:04|54420.59
13:44:05|54420.6
13:44:06|54420.59
13:44:06|54420.59
13:44:07|54420.59
13:44:09|54420.58
13:44:10|54420.58
13:44:11|54400.14
13:44:11|54420.56
13:44:13|54420.56
13:44:14|54420.54
13:44:15|54420.54
13:44:16|54409.87
13:44:16|54409.87
13:44:18|54409.87
13:44:19|54409.87
13:44:20|54409.87
13:44:21|54409.87
13:44:22|54409.87
13:44:23|54409.87
13:44:23|54421.75
13:44:24|54421.75
13:44:26|54421.75
13:44:27|54425.59
13:44:27|54421.73
13:44:29|54421.73
13:44:30|54421.73
13:44:31|54425.6
13:44:31|54425.6
13:44:33|54428.47
13:44:33|54428.47
13:44:35|54430.36
13:44:35|54410.87
13:44:38|54410.87
13:44:39|54418.23
13:44:40|54417.69
13:44:42|54417.69
13:44:42|54417.69
13:44:43|54417.69
13:44:45|54417.69
13:44:45|54417.73
13:44:46|54417.77
13:44:47|54417.78
13:44:49|54417.78
13:44:49|54429.34
13:44:50|54430.49
13:44:51|54430.49
13:44:52|54430.49
13:44:53|54430.49
13:44:55|54431.52
13:44:56|54421.82
13:44:57|54421.82
13:44:58|54421.85
13:44:59|54421.85
13:45:00|54421.85
13:45:01|54421.81
13:45:02|54415.24
13:45:03|54415.2
13:45:04|54415.2
13:45:04|54415.2
13:45:06|54415.2
13:45:07|54415.2
13:45:08|54415.2
13:45:09|54415.2
13:45:09|54418.57
13:45:11|54418.57
13:45:12|54418.57
13:45:13|54418.57
13:45:14|54419.23
13:45:15|54419.23
13:45:15|54419.23
13:45:16|54422.59
13:45:18|54422.59
13:45:19|54422.59
13:45:20|54422.59
13:45:20|54422.59
13:45:22|54426.61
13:45:23|54426.59
13:45:23|54425.83
13:45:25|54425.83
13:45:25|54425.83
13:45:26|54425.83
13:45:28|54425.83
13:45:29|54425.83
13:45:30|54425.83
13:45:30|54425.83
13:45:32|54434.24
13:45:32|54434.24
13:45:34|54434.25
13:45:35|54434.25
13:45:36|54434.25
13:45:37|54434.25
13:45:38|54450.55
13:45:40|54442.46
13:45:40|54441.24
13:45:42|54441.24
13:45:42|54441.24
13:45:43|54441.24
13:45:44|54452.35
13:45:45|54452.34
13:45:47|54451.96
13:45:48|54451.95
13:45:49|54450.42
13:45:49|54453.15
13:45:50|54465.18
13:45:51|54457.93
13:45:52|54461.02
13:45:54|54459.64
13:45:54|54459.64
13:45:55|54460.9
13:45:57|54460.86
13:45:57|54451.4
13:45:58|54451.4
13:45:59|54451.4
13:46:00|54453.57
13:46:01|54454.68
13:46:03|54454.68
13:46:04|54454.68
13:46:04|54457.14
13:46:05|54457.14
13:46:06|54457.14
13:46:07|54457.14
13:46:08|54450.78
13:46:10|54439.46
13:46:11|54432.09
13:46:12|54430.75
13:46:13|54427.72
13:46:14|54427.72
13:46:15|54432.71
13:46:16|54432.71
13:46:17|54436.7
13:46:18|54435.46
13:46:19|54435.46
13:46:20|54421.62
13:46:21|54421.62
13:46:22|54421.62
13:46:23|54423.
13:46:24|54423.
13:46:25|54423.
13:46:26|54415.25
13:46:27|54415.25
13:46:28|54415.24
13:46:29|54415.24
13:46:30|54415.24
13:46:31|54415.24
13:46:32|54415.24
13:46:33|54415.24
13:46:34|54415.24
13:46:35|54407.18
13:46:36|54407.18
13:46:37|54407.18
13:46:38|54400.14
13:46:40|54395.64
13:46:40|54393.22
13:46:42|54390.5
13:46:42|54386.33
13:46:43|54388.53
13:46:45|54388.53
13:46:45|54388.53
13:46:47|54383.55
13:46:48|54380.
13:46:49|54380.
13:46:49|54372.95
13:46:51|54372.95
13:46:51|54372.95
13:46:53|54372.95
13:46:54|54372.95
13:46:54|54372.85
13:46:55|54384.5
13:46:57|54381.5
13:46:58|54381.5
13:46:59|54381.5
13:47:00|54384.19
13:47:00|54384.19
13:47:02|54384.19
13:47:03|54384.19
13:47:03|54378.35
13:47:05|54378.35
13:47:06|54378.35
13:47:07|54365.79
13:47:07|54365.79
13:47:08|54365.79
13:47:10|54365.79
13:47:11|54364.41
13:47:11|54364.41
13:47:13|54365.87
13:47:13|54365.88
13:47:15|54365.88
13:47:16|54365.88
13:47:17|54364.83
13:47:17|54364.39
13:47:19|54364.39
13:47:20|54346.96
13:47:21|54334.38
13:47:22|54312.06
13:47:23|54312.06
13:47:23|54312.05
13:47:25|54312.06
13:47:25|54300.01
13:47:27|54302.82
13:47:28|54302.73
13:47:29|54302.73
13:47:30|54302.73
13:47:31|54296.66
13:47:31|54296.66
13:47:33|54286.15
13:47:34|54286.16
13:47:35|54299.72
13:47:36|54299.76
13:47:37|54306.88
13:47:38|54312.44
13:47:39|54312.46
13:47:39|54312.46
13:47:41|54320.19
13:47:42|54296.26
13:47:43|54296.26
13:47:45|54311.88
13:47:45|54328.66
13:47:46|54327.04
13:47:48|54332.82
13:47:49|54332.82
13:47:51|54327.84
13:47:51|54327.84
13:47:52|54324.66
13:47:54|54308.53
13:47:55|54303.48
13:47:56|54297.87
13:47:57|54297.9
13:47:58|54297.9
13:47:59|54297.91
13:48:00|54297.91
13:48:01|54292.48
13:48:02|54292.48
13:48:03|54271.07
13:48:04|54288.03
13:48:05|54282.53
13:48:05|54282.53
13:48:08|54276.77
13:48:08|54261.51
13:48:09|54261.51
13:48:10|54275.37
13:48:11|54271.96
13:48:12|54264.79
13:48:13|54264.79
13:48:14|54268.05
13:48:15|54265.01
13:48:16|54265.05
13:48:17|54285.19
13:48:18|54259.47
13:48:19|54259.47
13:48:20|54262.86
13:48:21|54263.81
13:48:22|54243.79
13:48:23|54251.2
13:48:24|54251.2
13:48:25|54251.17
13:48:27|54251.18
13:48:28|54251.18
13:48:29|54251.18
13:48:30|54251.18
13:48:31|54251.18
13:48:32|54263.26
13:48:33|54266.81
13:48:34|54266.76
13:48:35|54266.76
13:48:36|54268.38
13:48:37|54269.55
13:48:38|54269.55
13:48:39|54279.39
13:48:40|54272.87
13:48:42|54277.58
13:48:43|54288.73
13:48:44|54282.32
13:48:44|54282.32
13:48:46|54282.32
13:48:47|54270.03
13:48:48|54259.06
13:48:49|54259.06
13:48:49|54259.06
13:48:51|54262.36
13:48:52|54263.54
13:48:53|54263.54
13:48:53|54263.54
13:48:54|54263.54
13:48:56|54258.88
13:48:56|54258.88
13:48:57|54258.88
13:48:58|54243.81
13:48:59|54245.13
13:49:00|54245.13
13:49:01|54245.13
13:49:03|54245.13
13:49:04|54244.7
13:49:05|54241.42
13:49:06|54251.14
13:49:07|54251.14
13:49:08|54251.14
13:49:09|54251.14
13:49:10|54251.18
13:49:11|54251.18
13:49:12|54251.18
13:49:13|54243.86
13:49:14|54238.81
13:49:15|54238.81
13:49:16|54259.47
13:49:17|54256.43
13:49:19|54257.7
13:49:20|54246.12
13:49:20|54246.12
13:49:21|54229.11
13:49:22|54229.11
13:49:23|54229.11
13:49:24|54208.59
13:49:25|54208.59
13:49:26|54208.59
13:49:27|54208.59
13:49:28|54203.25
13:49:29|54200.
13:49:30|54200.
13:49:31|54212.67
13:49:32|54218.42
13:49:33|54219.58
13:49:34|54219.58
13:49:36|54204.13
13:49:36|54204.13
13:49:37|54206.79
13:49:38|54212.47
13:49:39|54212.47
13:49:40|54218.14
13:49:41|54222.99
13:49:42|54212.4
13:49:44|54200.
13:49:46|54199.96
13:49:46|54205.75
13:49:47|54205.75
13:49:48|54211.8
13:49:49|54211.8
13:49:50|54211.8
13:49:51|54223.45
13:49:52|54223.45
13:49:53|54223.45
13:49:54|54223.45
13:49:55|54223.45
13:49:56|54205.76
13:49:57|54205.75
13:49:58|54205.75
13:49:59|54205.75
13:50:00|54205.75
13:50:01|54198.05
13:50:02|54198.05
13:50:03|54198.05
13:50:04|54156.1
13:50:05|54106.1
13:50:06|54099.04
13:50:07|54080.
13:50:08|54095.38
13:50:09|54086.22
13:50:10|54074.85
13:50:11|54060.21
13:50:12|54059.98
13:50:14|54075.88
13:50:14|54081.79
13:50:15|54083.54
13:50:16|54083.54
13:50:17|54078.38
13:50:18|54116.03
13:50:19|54086.8
13:50:20|54046.64
13:50:21|54031.06
13:50:22|54042.96
13:50:23|54054.92
13:50:24|54042.1
13:50:25|54042.1
13:50:26|54080.32
13:50:27|54080.32
13:50:28|54062.37
13:50:29|54051.93
13:50:30|54070.12
13:50:31|54076.6
13:50:32|54076.6
13:50:33|54076.6
13:50:34|54068.45
13:50:35|54053.71
13:50:36|54050.3
13:50:37|54033.87
13:50:38|54055.22
13:50:39|54055.18
13:50:40|54039.62
13:50:41|54023.75
13:50:43|54037.59
13:50:44|54037.59
13:50:45|54040.05
13:50:46|54040.05
13:50:47|54054.91
13:50:48|54054.87
13:50:49|54062.37
13:50:50|54054.55
13:50:51|54057.25
13:50:52|54054.51
13:50:53|54039.97
13:50:54|54023.75
13:50:55|54023.76
13:50:56|54031.57
13:50:57|54036.99
13:50:58|54017.47
13:50:59|54005.
13:51:00|54005.
13:51:01|53989.91
13:51:02|53974.6
13:51:03|53931.03
13:51:04|53910.2
13:51:05|53892.44
13:51:06|53862.06
13:51:07|53891.81
13:51:08|53866.05
13:51:10|53860.54
13:51:10|53878.12
13:51:11|53904.38
13:51:12|53872.34
13:51:14|53924.26
13:51:14|53911.11
13:51:16|53931.48
13:51:17|53926.06
13:51:18|53945.47
13:51:19|53935.11
13:51:20|53942.12
13:51:21|53945.5
13:51:22|53945.14
13:51:23|53950.61
13:51:24|53973.92
13:51:25|53973.92
13:51:26|53936.84
13:51:27|53936.84
13:51:27|53959.14
13:51:29|53959.14
13:51:30|53967.54
13:51:30|53982.5
13:51:32|53982.11
13:51:33|53982.11
13:51:34|53979.59
13:51:35|53989.99
13:51:35|53989.99
13:51:37|53989.36
13:51:38|53989.36
13:51:39|53990.
13:51:40|53990.
13:51:40|53990.
13:51:42|53990.
13:51:42|53983.61
13:51:45|53973.94
13:51:46|53973.94
13:51:47|53973.94
13:51:49|53939.31
13:51:50|53927.3
13:51:51|53936.32
13:51:51|53936.32
13:51:52|53936.32
13:51:54|53934.57
13:51:54|53934.17
13:51:56|53934.17
13:51:57|53925.57
13:51:58|53925.57
13:51:58|53911.67
13:51:59|53925.02
13:52:00|53925.02
13:52:02|53938.77
13:52:03|53944.23
13:52:03|53941.08
13:52:05|53941.08
13:52:06|53956.36
13:52:07|53925.58
13:52:08|53897.28
13:52:09|53885.38
13:52:10|53885.38
13:52:11|53891.96
13:52:12|53884.55
13:52:13|53884.55
13:52:14|53878.5
13:52:15|53878.5
13:52:16|53884.55
13:52:17|53884.65
13:52:18|53931.06
13:52:19|53931.11
13:52:20|53951.58
13:52:21|53947.79
13:52:22|53947.79
13:52:23|53945.92
13:52:24|53945.92
13:52:25|53942.36
13:52:26|53942.36
13:52:27|53937.72
13:52:28|53937.72
13:52:29|53967.59
13:52:30|53967.59
13:52:31|53967.59
13:52:32|53967.59
13:52:33|53967.59
13:52:34|53967.59
13:52:35|53962.62
13:52:36|53966.29
13:52:37|53976.9
13:52:38|53969.3
13:52:39|53957.98
13:52:40|53957.98
13:52:41|53957.98
13:52:42|53966.54
13:52:44|53966.54
13:52:45|53945.23
13:52:45|53934.32
13:52:46|53937.15
13:52:48|53937.15
13:52:49|53938.83
13:52:50|53938.83
13:52:51|53947.2
13:52:52|53939.3
13:52:53|53956.4
13:52:54|53964.75
13:52:55|53962.44
13:52:56|53962.44
13:52:57|53962.44
13:52:58|53977.05
13:52:59|53977.06
13:53:00|53977.06
13:53:01|53977.06
13:53:01|53977.09
13:53:03|53988.03
13:53:04|53991.37
13:53:05|53991.41
13:53:06|53997.54
13:53:07|53997.54
13:53:08|53997.54
13:53:09|53981.79
13:53:10|53992.53
13:53:11|53992.53
13:53:12|53990.44
13:53:13|53990.44
13:53:14|53990.44
13:53:15|53999.99
13:53:16|53999.2
13:53:17|53999.2
13:53:17|54000.
13:53:19|54021.18
13:53:19|54019.66
13:53:21|54012.99
13:53:22|54021.37
13:53:23|54042.09
13:53:23|54042.09
13:53:24|54058.3
13:53:26|54060.16
13:53:27|54058.53
13:53:28|54058.53
13:53:29|54039.22
13:53:29|54039.22
13:53:30|54058.71
13:53:32|54067.32
13:53:33|54067.32
13:53:34|54070.75
13:53:35|54070.76
13:53:36|54073.31
13:53:36|54075.2
13:53:38|54075.2
13:53:38|54078.69
13:53:40|54072.3
13:53:41|54055.82
13:53:42|54046.56
13:53:43|54055.67
13:53:45|54043.05
13:53:45|54043.05
13:53:46|54032.25
13:53:47|54022.15
13:53:48|54022.15
13:53:49|54022.15
13:53:50|54044.13
13:53:52|54035.4
13:53:52|54035.4
13:53:54|54044.1
13:53:55|54044.14
13:53:56|54080.69
13:53:57|54080.69
13:53:58|54046.84
13:53:59|54043.74
13:54:00|54036.73
13:54:01|54043.27
13:54:02|54043.27
13:54:03|54066.14
13:54:04|54066.14
13:54:05|54079.66
13:54:06|54080.98
13:54:07|54080.98
13:54:09|54038.76
13:54:09|54022.12
13:54:10|54032.71
13:54:11|54020.84
13:54:12|54018.8
13:54:13|54018.8
13:54:14|54022.75
13:54:15|54034.41
13:54:16|54039.95
13:54:17|54031.44
13:54:18|54038.73
13:54:19|54038.73
13:54:20|54038.74
13:54:21|54033.6
13:54:22|54033.6
13:54:23|54020.83
13:54:24|54028.64
13:54:25|53977.06
13:54:26|53977.06
13:54:27|53977.06
13:54:28|53981.12
13:54:29|54007.7
13:54:30|54007.7
13:54:31|54003.08
13:54:32|54000.15
13:54:33|54000.
13:54:34|53994.75
13:54:35|53995.01
13:54:36|53994.75
13:54:37|53994.75
13:54:38|53976.44
13:54:39|53965.99
13:54:40|53965.99
13:54:41|53963.97
13:54:42|53963.97
13:54:43|53955.81
13:54:45|53955.81
13:54:47|53981.23
13:54:48|53974.17
13:54:49|53974.17
13:54:50|53974.17
13:54:51|53974.17
13:54:52|53974.17
13:54:53|53978.27
13:54:54|53978.27
13:54:55|53977.33
13:54:56|53964.15
13:54:57|53964.15
13:54:58|53964.15
13:54:59|53964.15
13:55:00|53955.8
13:55:01|53944.07
13:55:02|53944.07
13:55:03|53940.85
13:55:04|53940.85
13:55:05|53940.85
13:55:06|53951.07
13:55:07|53959.41
13:55:08|53960.36
13:55:09|53955.72
13:55:10|53962.51
13:55:11|53969.07
13:55:12|53985.24
13:55:13|53985.24
13:55:14|53986.26
13:55:15|53986.26
13:55:16|53962.3
13:55:17|53972.04
13:55:18|53980.87
13:55:19|53966.28
13:55:20|53989.13
13:55:21|53973.68
13:55:22|53973.68
13:55:23|53977.92
13:55:24|53983.82
13:55:25|53982.6
13:55:26|53969.08
13:55:27|53956.99
13:55:28|53956.98
13:55:29|53935.74
13:55:30|53933.66
13:55:31|53950.18
13:55:32|53958.74
13:55:33|53958.73
13:55:34|53958.73
13:55:35|53946.06
13:55:36|53946.06
13:55:37|53946.06
13:55:38|53946.06
13:55:39|53933.66
13:55:40|53933.66
13:55:41|53933.66
13:55:42|53932.91
13:55:43|53932.91
13:55:44|53932.91
13:55:45|53933.26
13:55:47|53933.26
13:55:48|53932.92
13:55:49|53910.51
13:55:50|53910.51
13:55:51|53910.51
13:55:52|53917.61
13:55:53|53917.61
13:55:55|53916.96
13:55:55|53916.96
13:55:56|53898.34
13:55:57|53882.27
13:55:59|53877.49
13:55:59|53895.51
13:56:01|53895.23
13:56:01|53895.23
13:56:02|53877.64
13:56:04|53870.83
13:56:04|53868.59
13:56:05|53868.59
13:56:07|53868.59
13:56:07|53866.16
13:56:09|53871.55
13:56:09|53876.68
13:56:10|53876.67
13:56:12|53866.15
13:56:12|53866.15
13:56:13|53864.35
13:56:14|53850.01
13:56:15|53850.01
13:56:16|53850.
13:56:17|53850.
13:56:19|53845.1
13:56:19|53845.1
13:56:20|53833.99
13:56:22|53833.99
13:56:22|53800.
13:56:23|53801.01
13:56:24|53795.02
13:56:25|53786.77
13:56:26|53754.
13:56:28|53771.49
13:56:28|53804.12
13:56:30|53804.29
13:56:31|53804.29
13:56:31|53803.43
13:56:33|53828.84
13:56:33|53840.43
13:56:34|53833.96
13:56:35|53826.21
13:56:37|53816.93
13:56:37|53822.82
13:56:38|53822.82
13:56:39|53822.82
13:56:40|53858.99
13:56:41|53858.99
13:56:42|53864.74
13:56:43|53868.59
13:56:44|53869.89
13:56:45|53869.9
13:56:47|53882.83
13:56:49|53858.58
13:56:50|53739.37
13:56:51|53759.54
13:56:53|53754.3
13:56:54|53773.21
13:56:55|53790.89
13:56:55|53788.19
13:56:56|53776.24
13:56:57|53788.2
13:56:58|53807.94
13:56:59|53794.03
13:57:01|53794.38
13:57:01|53794.37
13:57:02|53794.37
13:57:03|53794.37
13:57:04|53770.36
13:57:06|53770.24
13:57:06|53782.27
13:57:07|53766.38
13:57:09|53763.49
13:57:09|53753.79
13:57:11|53743.22
13:57:11|53744.9
13:57:13|53732.97
13:57:14|53700.01
13:57:15|53711.2
13:57:15|53698.71
13:57:16|53705.04
13:57:18|53698.7
13:57:19|53715.62
13:57:19|53735.18
13:57:20|53730.23
13:57:22|53730.23
13:57:22|53721.16
13:57:23|53717.03
13:57:24|53711.62
13:57:25|53684.21
13:57:26|53682.36
13:57:27|53675.99
13:57:28|53683.26
13:57:29|53683.26
13:57:30|53682.59
13:57:32|53682.59
13:57:32|53688.56
13:57:33|53669.11
13:57:34|53669.2
13:57:35|53681.23
13:57:37|53683.94
13:57:38|53720.65
13:57:39|53720.65
13:57:39|53729.66
13:57:40|53730.22
13:57:42|53730.22
13:57:42|53714.68
13:57:43|53725.47
13:57:44|53730.23
13:57:45|53730.23
13:57:46|53749.18
13:57:48|53752.07
13:57:49|53737.93
13:57:50|53746.21
13:57:52|53752.33
13:57:53|53765.42
13:57:54|53759.29
13:57:54|53751.21
13:57:56|53740.64
13:57:57|53691.39
13:57:58|53685.94
13:57:59|53679.42
13:58:00|53679.42
13:58:01|53674.21
13:58:02|53674.21
13:58:03|53679.58
13:58:04|53667.
13:58:05|53660.91
13:58:06|53660.91
13:58:08|53645.56
13:58:08|53636.82
13:58:09|53649.87
13:58:11|53646.66
13:58:13|53681.57
13:58:13|53700.21
13:58:14|53708.94
13:58:15|53708.94
13:58:16|53708.94
13:58:17|53735.38
13:58:18|53733.87
13:58:19|53725.67
13:58:20|53734.19
13:58:21|53734.19
13:58:22|53750.41
13:58:23|53759.16
13:58:24|53741.24
13:58:25|53735.54
13:58:26|53735.54
13:58:27|53735.54
13:58:28|53735.54
13:58:29|53735.54
13:58:30|53723.88
13:58:31|53727.2
13:58:32|53726.59
13:58:33|53732.26
13:58:34|53740.97
13:58:35|53731.75
13:58:36|53744.27
13:58:37|53746.52
13:58:38|53723.89
13:58:39|53723.89
13:58:40|53735.06
13:58:41|53741.35
13:58:42|53735.41
13:58:43|53735.03
13:58:44|53714.42
13:58:45|53703.57
13:58:46|53703.53
13:58:47|53732.65
13:58:49|53736.44
13:58:51|53741.02
13:58:52|53740.57
13:58:54|53750.
13:58:55|53757.13
13:58:56|53757.13
13:58:56|53757.13
13:58:58|53771.43
13:58:59|53759.42
13:59:00|53775.19
13:59:01|53756.84
13:59:02|53756.4
13:59:03|53756.39
13:59:04|53738.8
13:59:05|53733.75
13:59:06|53750.92
13:59:07|53745.58
13:59:08|53744.54
13:59:09|53703.22
13:59:10|53669.87
13:59:10|53684.5
13:59:12|53689.48
13:59:12|53698.65
13:59:13|53706.1
13:59:15|53706.1
13:59:16|53706.1
13:59:17|53718.01
13:59:18|53718.01
13:59:19|53718.01
13:59:19|53718.96
13:59:21|53717.99
13:59:22|53717.99
13:59:23|53717.99
13:59:23|53698.29
13:59:24|53698.3
13:59:26|53703.65
13:59:27|53714.28
13:59:28|53717.97
13:59:29|53717.97
13:59:30|53712.26
13:59:31|53698.29
13:59:32|53698.3
13:59:33|53698.29
13:59:34|53693.22
13:59:35|53693.27
13:59:36|53693.27
13:59:36|53693.27
13:59:38|53693.27
13:59:39|53706.52
13:59:40|53723.12
13:59:41|53714.49
13:59:41|53714.27
13:59:43|53700.05
13:59:44|53700.05
13:59:44|53700.05
13:59:46|53693.23
13:59:47|53693.22
13:59:48|53689.35
13:59:48|53700.71
13:59:50|53700.71
13:59:51|53705.92
13:59:52|53692.26
13:59:54|53695.01
13:59:54|53695.01
13:59:56|53719.85
13:59:57|53703.5
13:59:58|53703.5
13:59:58|53704.53
14:00:00|53714.61
14:00:01|53703.5
14:00:03|53680.84
14:00:04|53664.22
14:00:05|53660.96
14:00:07|53660.91
14:00:07|53667.23
14:00:09|53694.92
14:00:09|53711.47
14:00:10|53706.01
14:00:11|53706.01
14:00:12|53717.
14:00:14|53708.38
14:00:14|53699.59
14:00:15|53706.71
14:00:16|53684.91
14:00:18|53684.91
14:00:19|53678.64
14:00:20|53666.3
14:00:21|53669.64
14:00:22|53650.01
14:00:23|53657.55
14:00:25|53657.37
14:00:25|53638.25
14:00:26|53632.74
14:00:27|53627.55
14:00:29|53626.27
14:00:30|53600.
14:00:30|53617.31
14:00:31|53593.4
14:00:32|53593.4
14:00:33|53594.65
14:00:34|53611.22
14:00:35|53611.22
14:00:36|53605.84
14:00:37|53605.84
14:00:38|53589.1
14:00:39|53580.75
14:00:41|53584.72
14:00:41|53595.1
14:00:42|53603.87
14:00:43|53613.62
14:00:44|53560.18
14:00:45|53583.07
14:00:46|53583.07
14:00:47|53550.6
14:00:48|53550.6
14:00:49|53562.86
14:00:50|53562.89
14:00:51|53565.55
14:00:53|53550.01
14:00:54|53550.
14:00:55|53550.
14:00:56|53557.72
14:00:58|53557.72
14:00:59|53533.32
14:01:00|53533.32
14:01:01|53533.32
14:01:02|53533.32
14:01:03|53533.32
14:01:04|53531.8
14:01:05|53531.8
14:01:06|53531.8
14:01:07|53531.8
14:01:08|53536.52
14:01:09|53551.09
14:01:10|53567.22
14:01:11|53556.07
14:01:12|53602.44
14:01:13|53602.44
14:01:14|53610.19
14:01:15|53605.39
14:01:16|53610.2
14:01:17|53595.83
14:01:18|53595.83
14:01:19|53610.19
14:01:20|53607.95
14:01:21|53607.95
14:01:22|53607.95
14:01:23|53620.06
14:01:24|53616.57
14:01:25|53617.94
14:01:26|53617.94
14:01:27|53632.55
14:01:28|53624.24
14:01:29|53632.2
14:01:30|53632.2
14:01:31|53642.88
14:01:32|53614.2
14:01:33|53595.63
14:01:34|53595.63
14:01:35|53585.05
14:01:36|53585.05
14:01:37|53585.05
14:01:38|53585.05
14:01:39|53585.05
14:01:40|53583.08
14:01:41|53583.08
14:01:42|53576.42
14:01:43|53562.63
14:01:44|53551.37
14:01:45|53538.95
14:01:46|53538.03
14:01:47|53518.28
14:01:48|53511.64
14:01:49|53512.39
14:01:50|53516.71
14:01:52|53511.46
14:01:53|53511.46
14:01:54|53511.45
14:01:56|53511.46
14:01:57|53523.69
14:01:58|53520.76
14:01:59|53520.76
14:02:00|53521.42
14:02:01|53542.36
14:02:03|53513.24
14:02:04|53521.8
14:02:05|53515.11
14:02:06|53503.17
14:02:07|53502.01
14:02:08|53502.01
14:02:09|53502.
14:02:10|53503.2
14:02:10|53503.2
14:02:11|53507.38
14:02:13|53510.17
14:02:14|53515.43
14:02:15|53523.94
14:02:16|53517.83
14:02:17|53517.75
14:02:18|53517.75
14:02:19|53515.96
14:02:19|53502.
14:02:21|53502.
14:02:22|53481.75
14:02:23|53452.84
14:02:23|53455.47
14:02:25|53439.49
14:02:26|53440.31
14:02:27|53450.04
14:02:28|53436.31
14:02:29|53422.56
14:02:30|53414.41
14:02:30|53416.95
14:02:32|53437.33
14:02:33|53420.86
14:02:34|53420.86
14:02:35|53410.13
14:02:36|53415.57
14:02:37|53412.09
14:02:38|53402.03
14:02:39|53379.31
14:02:40|53379.31
14:02:41|53379.32
14:02:42|53368.55
14:02:43|53291.24
14:02:44|53275.16
14:02:45|53250.
14:02:46|53183.09
14:02:47|53176.12
14:02:48|53143.69
14:02:49|53100.
14:02:50|53100.
14:02:51|53051.8
14:02:53|53005.19
14:02:54|53005.19
14:02:55|52980.01
14:02:56|53042.35
14:02:57|53032.89
14:02:58|53100.
14:02:59|53082.36
14:03:00|53162.9
14:03:01|53180.63
14:03:03|53113.58
14:03:03|53086.89
14:03:05|53066.38
14:03:05|53081.19
14:03:06|53070.36
14:03:07|53104.9
14:03:08|53137.76
14:03:09|53069.03
14:03:10|53060.05
14:03:12|52991.89
14:03:13|52991.54
14:03:13|53034.35
14:03:14|53045.39
14:03:15|53060.76
14:03:17|53041.17
14:03:17|52996.49
14:03:18|53019.55
14:03:19|52988.18
14:03:20|52988.18
14:03:21|52980.31
14:03:22|52990.8
14:03:23|52990.34
14:03:24|52969.52
14:03:25|52999.84
14:03:26|52919.22
14:03:27|52898.29
14:03:28|52940.1
14:03:29|52940.12
14:03:30|52946.49
14:03:31|52916.96
14:03:32|52929.7
14:03:33|52959.9
14:03:34|52969.31
14:03:35|52973.27
14:03:36|52974.7
14:03:37|52968.54
14:03:38|52969.31
14:03:39|52982.14
14:03:40|52982.14
14:03:41|52964.65
14:03:42|52957.53
14:03:43|52972.95
14:03:44|52958.49
14:03:45|52958.49
14:03:46|52958.49
14:03:47|52982.38
14:03:48|52967.92
14:03:49|52956.72
14:03:51|52963.08
14:03:51|52985.74
14:03:52|52974.03
14:03:55|52995.78
14:03:56|53013.71
14:03:58|53030.3
14:03:59|53031.42
14:04:00|53020.81
14:04:00|53056.92
14:04:01|53054.84
14:04:02|53068.68
14:04:04|53091.68
14:04:05|53070.09
14:04:06|53111.17
14:04:07|53111.17
14:04:08|53111.17
14:04:09|53111.17
14:04:10|53120.28
14:04:11|53158.29
14:04:12|53166.77
14:04:13|53167.48
14:04:14|53190.51
14:04:15|53161.74
14:04:16|53184.78
14:04:17|53195.28
14:04:18|53184.55
14:04:19|53202.51
14:04:20|53202.51
14:04:21|53208.54
14:04:22|53208.54
14:04:23|53230.
14:04:24|53218.08
14:04:25|53261.76
14:04:26|53249.5
14:04:27|53259.08
14:04:28|53263.51
14:04:29|53281.38
14:04:30|53300.92
14:04:31|53300.77
14:04:32|53270.14
14:04:33|53250.59
14:04:34|53249.19
14:04:35|53268.84
14:04:36|53305.27
14:04:37|53281.72
14:04:38|53303.41
14:04:39|53317.67
14:04:40|53276.44
14:04:41|53310.68
14:04:42|53317.98
14:04:43|53306.85
14:04:44|53336.06
14:04:45|53336.06
14:04:46|53284.68
14:04:47|53267.72
14:04:48|53267.72
14:04:49|53303.88
14:04:50|53278.09
14:04:51|53278.09
14:04:52|53310.35
14:04:53|53301.09
14:04:54|53301.09
14:04:55|53301.09
14:04:56|53319.97
14:04:57|53319.97
14:04:59|53290.24
14:05:00|53295.39
14:05:01|53299.76
14:05:02|53299.76
14:05:02|53278.83
14:05:04|53278.83
14:05:05|53277.2
14:05:06|53267.54
14:05:07|53241.87
14:05:08|53247.66
14:05:09|53230.38
14:05:10|53218.28
14:05:11|53226.72
14:05:12|53227.51
14:05:13|53212.21
14:05:14|53215.4
14:05:15|53216.61
14:05:16|53222.39
14:05:17|53207.29
14:05:18|53200.01
14:05:19|53204.89
14:05:20|53200.04
14:05:21|53200.02
14:05:22|53200.02
14:05:23|53200.
14:05:24|53207.29
14:05:25|53207.88
14:05:26|53238.13
14:05:27|53238.18
14:05:28|53272.77
14:05:29|53280.04
14:05:30|53282.71
14:05:31|53300.
14:05:32|53300.02
14:05:33|53317.85
14:05:34|53328.47
14:05:35|53348.68
14:05:36|53343.45
14:05:37|53343.45
14:05:38|53340.81
14:05:39|53340.81
14:05:40|53341.93
14:05:41|53340.66
14:05:42|53332.1
14:05:43|53332.1
14:05:44|53312.59
14:05:45|53323.65
14:05:46|53284.53
14:05:47|53287.98
14:05:48|53287.19
14:05:49|53295.48
14:05:50|53311.34
14:05:51|53311.34
14:05:52|53311.34
14:05:53|53332.08
14:05:54|53332.08
14:05:55|53332.2
14:05:57|53328.28
14:05:58|53343.94
14:05:59|53366.57
14:06:01|53350.64
14:06:01|53357.32
14:06:03|53327.96
14:06:03|53322.46
14:06:04|53300.87
14:06:05|53320.81
14:06:06|53320.81
14:06:08|53344.75
14:06:09|53328.03
14:06:10|53331.26
14:06:11|53328.39
14:06:13|53328.43
14:06:13|53328.43
14:06:14|53343.03
14:06:15|53343.03
14:06:16|53351.51
14:06:18|53343.85
14:06:19|53343.85
14:06:20|53350.59
14:06:21|53351.85
14:06:22|53347.71
14:06:23|53343.8
14:06:24|53344.15
14:06:25|53351.33
14:06:26|53361.92
14:06:27|53369.47
14:06:28|53369.47
14:06:29|53366.17
14:06:30|53369.48
14:06:31|53352.36
14:06:32|53352.91
14:06:33|53336.58
14:06:34|53317.11
14:06:35|53316.09
14:06:36|53305.32
14:06:37|53316.09
14:06:39|53327.14
14:06:39|53327.18
14:06:40|53327.15
14:06:41|53321.12
14:06:42|53311.8
14:06:43|53311.78
14:06:44|53289.47
14:06:45|53290.26
14:06:46|53272.78
14:06:47|53270.34
14:06:49|53262.79
14:06:50|53259.55
14:06:51|53258.4
14:06:52|53255.27
14:06:53|53255.22
14:06:54|53249.56
14:06:55|53254.5
14:06:56|53254.5
14:06:57|53271.97
14:06:58|53289.47
14:06:59|53291.89
14:07:00|53291.89
14:07:01|53292.85
14:07:02|53284.54
14:07:03|53284.54
14:07:04|53257.71
14:07:05|53250.69
14:07:06|53246.34
14:07:07|53226.27
14:07:08|53226.27
14:07:09|53217.46
14:07:10|53193.65
14:07:11|53193.65
14:07:12|53189.86
14:07:13|53184.05
14:07:14|53166.34
14:07:15|53161.51
14:07:16|53162.97
14:07:18|53172.48
14:07:19|53172.48
14:07:21|53185.82
14:07:22|53171.7
14:07:24|53185.36
14:07:25|53189.31
14:07:26|53189.31
14:07:27|53228.75
14:07:28|53228.75
14:07:29|53228.75
14:07:30|53207.11
14:07:31|53211.52
14:07:32|53211.52
14:07:33|53251.03
14:07:34|53277.06
14:07:35|53278.02
14:07:37|53278.04
14:07:38|53264.67
14:07:39|53262.45
14:07:40|53247.23
14:07:41|53240.27
14:07:42|53242.86
14:07:43|53242.86
14:07:44|53233.57
14:07:45|53238.75
14:07:46|53236.07
14:07:46|53220.2
14:07:47|53220.2
14:07:49|53185.67
14:07:50|53196.08
14:07:50|53196.09
14:07:51|53182.43
14:07:52|53182.42
14:07:54|53230.09
14:07:55|53227.33
14:07:56|53216.32
14:07:57|53200.09
14:07:58|53209.18
14:07:59|53207.
14:08:00|53195.13
14:08:01|53213.7
14:08:02|53211.88
14:08:03|53206.23
14:08:04|53190.48
14:08:05|53190.48
14:08:05|53187.39
14:08:07|53187.7
14:08:07|53154.86
14:08:08|53165.51
14:08:10|53149.72
14:08:11|53143.51
14:08:11|53138.46
14:08:12|53130.95
14:08:13|53124.18
14:08:15|53121.53
14:08:16|53125.14
14:08:16|53125.14
14:08:19|53125.49
14:08:20|53125.49
14:08:21|53125.53
14:08:22|53134.96
14:08:23|53140.98
14:08:24|53130.
14:08:26|53130.
14:08:27|53071.12
14:08:28|53071.12
14:08:28|53085.18
14:08:30|53076.6
14:08:31|53067.5
14:08:33|53077.95
14:08:34|53120.98
14:08:35|53148.87
14:08:35|53163.12
14:08:36|53152.21
14:08:37|53147.74
14:08:39|53147.74
14:08:40|53152.21
14:08:41|53162.36
14:08:41|53162.36
14:08:43|53165.33
14:08:44|53165.33
14:08:45|53165.33
14:08:45|53165.33
14:08:46|53165.33
14:08:48|53165.33
14:08:49|53165.33
14:08:50|53191.63
14:08:51|53191.63
14:08:52|53191.63
14:08:53|53200.56
14:08:54|53209.18
14:08:55|53247.4
14:08:56|53251.3
14:08:57|53271.12
14:08:58|53275.97
14:08:59|53266.07
14:09:00|53266.07
14:09:01|53266.07
14:09:02|53284.51
14:09:03|53284.51
14:09:04|53300.92
14:09:05|53291.29
14:09:06|53287.72
14:09:07|53306.05
14:09:08|53306.05
14:09:09|53306.05
14:09:10|53295.86
14:09:11|53303.2
14:09:12|53303.2
14:09:13|53321.12
14:09:14|53321.12
14:09:15|53346.93
14:09:16|53367.28
14:09:17|53362.16
14:09:18|53353.39
14:09:20|53354.12
14:09:21|53340.02
14:09:22|53340.02
14:09:22|53349.98
14:09:24|53350.03
14:09:25|53362.12
14:09:27|53362.23
14:09:28|53378.76
14:09:29|53378.96
14:09:30|53391.61
14:09:31|53371.82
14:09:32|53387.45
14:09:33|53386.02
14:09:34|53386.02
14:09:35|53386.02
14:09:36|53382.04
14:09:37|53392.77
14:09:38|53394.76
14:09:39|53394.76
14:09:40|53410.
14:09:41|53410.
14:09:42|53410.
14:09:43|53400.01
14:09:44|53347.3
14:09:45|53347.3
14:09:46|53347.3
14:09:47|53338.71
14:09:48|53338.71
14:09:49|53327.06
14:09:50|53327.06
14:09:51|53309.16
14:09:52|53310.97
14:09:53|53334.46
14:09:54|53334.46
14:09:55|53334.42
14:09:57|53366.25
14:09:58|53366.74
14:09:59|53364.81
14:10:00|53360.47
14:10:01|53355.62
14:10:02|53347.3
14:10:03|53337.28
14:10:04|53265.94
14:10:05|53206.06
14:10:06|53180.78
14:10:07|53182.88
14:10:08|53223.16
14:10:09|53227.86
14:10:10|53217.95
14:10:11|53230.33
14:10:12|53217.95
14:10:13|53217.95
14:10:14|53217.95
14:10:15|53217.95
14:10:16|53177.57
14:10:17|53187.9
14:10:18|53167.2
14:10:19|53188.15
14:10:21|53198.53
14:10:22|53200.03
14:10:24|53212.31
14:10:25|53195.96
14:10:26|53195.96
14:10:28|53162.66
14:10:29|53183.38
14:10:30|53195.55
14:10:32|53195.55
14:10:32|53216.18
14:10:33|53227.16
14:10:34|53229.16
14:10:35|53241.05
14:10:36|53255.79
14:10:37|53198.53
14:10:38|53252.35
14:10:39|53267.92
14:10:41|53275.86
14:10:41|53265.18
14:10:43|53265.2
14:10:44|53269.26
14:10:44|53271.18
14:10:46|53271.18
14:10:46|53271.2
14:10:47|53271.21
14:10:48|53271.21
14:10:50|53271.21
14:10:50|53271.19
14:10:51|53259.65
14:10:52|53252.44
14:10:53|53252.44
14:10:54|53252.25
14:10:55|53226.19
14:10:56|53231.96
14:10:57|53241.49
14:10:58|53235.01
14:10:59|53228.63
14:11:00|53218.56
14:11:01|53218.56
14:11:02|53223.31
14:11:03|53230.21
14:11:05|53233.59
14:11:05|53257.28
14:11:06|53253.6
14:11:07|53253.6
14:11:08|53253.6
14:11:09|53267.11
14:11:10|53267.11
14:11:11|53242.38
14:11:12|53242.38
14:11:13|53242.38
14:11:14|53221.41
14:11:15|53229.53
14:11:16|53229.53
14:11:17|53213.87
14:11:18|53213.87
14:11:19|53213.87
14:11:21|53222.59
14:11:22|53222.59
14:11:24|53226.6
14:11:24|53229.52
14:11:25|53256.36
14:11:27|53245.43
14:11:28|53215.51
14:11:29|53215.5
14:11:30|53212.84
14:11:31|53212.84
14:11:32|53221.82
14:11:33|53229.45
14:11:34|53229.45
14:11:35|53213.62
14:11:36|53213.61
14:11:37|53213.61
14:11:38|53213.61
14:11:40|53208.36
14:11:40|53217.32
14:11:42|53226.68
14:11:43|53226.68
14:11:44|53234.98
14:11:44|53234.98
14:11:46|53234.98
14:11:46|53230.26
14:11:48|53230.27
14:11:49|53230.27
14:11:49|53217.11
14:11:51|53217.11
14:11:52|53207.33
14:11:53|53201.77
14:11:53|53200.01
14:11:54|53200.
14:11:56|53200.
14:11:57|53199.98
14:11:58|53212.73
14:11:58|53212.73
14:11:59|53219.85
14:12:01|53229.21
14:12:02|53229.21
14:12:03|53261.83
14:12:04|53232.09
14:12:04|53232.09
14:12:06|53232.09
14:12:07|53204.34
14:12:08|53220.
14:12:08|53167.28
14:12:10|53167.28
14:12:11|53167.28
14:12:12|53217.5
14:12:12|53207.72
14:12:14|53200.22
14:12:14|53200.26
14:12:15|53221.04
14:12:16|53221.04
14:12:17|53205.82
14:12:18|53205.82
14:12:20|53205.82
14:12:21|53205.82
14:12:23|53205.77
14:12:23|53188.65
14:12:25|53188.65
14:12:27|53197.31
14:12:28|53202.78
14:12:30|53218.29
14:12:31|53218.3
14:12:32|53218.3
14:12:33|53218.29
14:12:34|53218.29
14:12:35|53212.64
14:12:36|53217.67
14:12:37|53217.67
14:12:38|53214.14
14:12:39|53214.14
14:12:40|53209.7
14:12:41|53204.65
14:12:42|53204.65
14:12:44|53190.95
14:12:45|53207.31
14:12:46|53200.01
14:12:47|53200.01
14:12:48|53200.01
14:12:49|53200.01
14:12:50|53200.95
14:12:51|53200.95
14:12:52|53190.95
14:12:53|53190.95
14:12:54|53169.06
14:12:55|53162.68
14:12:56|53162.68
14:12:57|53162.68
14:12:58|53162.68
14:12:59|53162.68
14:13:00|53168.35
14:13:01|53165.77
14:13:02|53179.2
14:13:03|53188.28
14:13:04|53188.28
14:13:05|53190.82
14:13:06|53190.82
14:13:07|53190.82
14:13:08|53186.8
14:13:09|53176.14
14:13:10|53176.14
14:13:11|53172.79
14:13:12|53169.36
14:13:13|53169.35
14:13:14|53169.35
14:13:15|53162.68
14:13:16|53154.27
14:13:17|53154.27
14:13:19|53143.34
14:13:19|53141.1
14:13:21|53148.34
14:13:22|53170.69
14:13:24|53170.74
14:13:25|53190.75
14:13:27|53173.4
14:13:27|53170.74
14:13:29|53170.74
14:13:30|53150.03
14:13:31|53150.03
14:13:32|53150.03
14:13:33|53157.9
14:13:34|53168.21
14:13:35|53175.59
14:13:36|53175.64
14:13:37|53189.99
14:13:39|53194.46
14:13:40|53189.99
14:13:40|53194.05
14:13:41|53199.99
14:13:42|53199.6
14:13:44|53199.08
14:13:45|53189.68
14:13:46|53186.65
14:13:47|53181.64
14:13:48|53181.68
14:13:49|53181.68
14:13:50|53181.68
14:13:51|53181.68
14:13:52|53199.78
14:13:53|53210.74
14:13:54|53210.74
14:13:55|53213.87
14:13:56|53217.67
14:13:57|53217.67
14:13:58|53217.66
14:13:59|53217.66
14:14:00|53217.66
14:14:01|53216.18
14:14:02|53229.86
14:14:03|53229.86
14:14:04|53237.85
14:14:05|53237.9
14:14:07|53246.08
14:14:07|53246.09
14:14:08|53246.08
14:14:09|53246.13
14:14:10|53256.59
14:14:11|53256.6
14:14:12|53256.59
14:14:14|53256.6
14:14:14|53266.3
14:14:15|53266.3
14:14:16|53256.59
14:14:17|53252.53
14:14:18|53252.53
14:14:19|53252.53
14:14:21|53252.53
14:14:22|53251.21
14:14:22|53251.21
14:14:25|53251.21
14:14:26|53251.21
14:14:27|53251.21
14:14:29|53258.47
14:14:30|53266.41
14:14:31|53268.28
14:14:32|53268.28
14:14:32|53277.23
14:14:33|53277.22
14:14:34|53272.49
14:14:35|53272.49
14:14:37|53272.49
14:14:38|53284.76
14:14:39|53298.82
14:14:40|53296.47
14:14:42|53291.33
14:14:43|53291.33
14:14:44|53291.33
14:14:45|53291.33
14:14:46|53285.35
14:14:47|53285.35
14:14:48|53285.35
14:14:49|53299.71
14:14:50|53299.71
14:14:51|53299.71
14:14:52|53310.96
14:14:53|53308.76
14:14:55|53279.54
14:14:55|53289.29
14:14:56|53308.93
14:14:58|53319.93
14:14:58|53322.12
14:14:59|53325.25
14:15:00|53325.25
14:15:01|53323.97
14:15:02|53313.87
14:15:03|53321.28
14:15:04|53324.8
14:15:05|53332.78
14:15:06|53336.19
14:15:07|53338.15
14:15:08|53338.15
14:15:10|53341.67
14:15:11|53354.69
14:15:12|53357.94
14:15:13|53364.64
14:15:14|53375.75
14:15:15|53367.32
14:15:16|53342.9
14:15:17|53342.91
14:15:18|53342.91
14:15:19|53320.64
14:15:20|53326.05
14:15:21|53339.07
14:15:22|53339.07
14:15:23|53345.44
14:15:24|53345.43
14:15:26|53345.41
14:15:27|53342.91
14:15:29|53320.63
14:15:29|53311.17
14:15:30|53311.17
14:15:31|53287.76
14:15:32|53287.75
14:15:33|53287.75
14:15:34|53294.13
14:15:35|53287.49
14:15:36|53304.71
14:15:37|53304.71
14:15:38|53289.75
14:15:39|53292.92
14:15:40|53284.68
14:15:41|53305.67
14:15:42|53305.67
14:15:43|53305.67
14:15:44|53303.84
14:15:45|53301.82
14:15:46|53301.82
14:15:47|53301.82
14:15:48|53301.82
14:15:49|53282.83
14:15:50|53282.83
14:15:51|53268.41
14:15:52|53272.23
14:15:53|53272.23
14:15:54|53272.23
14:15:55|53272.23
14:15:56|53269.99
14:15:57|53270.01
14:15:58|53270.
14:15:59|53256.88
14:16:00|53264.66
14:16:01|53249.68
14:16:02|53234.28
14:16:03|53234.28
14:16:04|53234.28
14:16:06|53231.88
14:16:08|53247.97
14:16:09|53274.09
14:16:10|53274.09
14:16:11|53274.09
14:16:12|53273.55
14:16:13|53250.
14:16:14|53238.44
14:16:15|53234.54
14:16:16|53240.49
14:16:18|53231.9
14:16:19|53231.88
14:16:20|53226.27
14:16:21|53220.92
14:16:22|53201.72
14:16:23|53200.
14:16:24|53200.
14:16:25|53202.44
14:16:25|53202.44
14:16:26|53202.44
14:16:28|53205.8
14:16:29|53205.8
14:16:30|53208.48
14:16:30|53229.15
14:16:32|53229.35
14:16:33|53229.35
14:16:34|53211.24
14:16:34|53211.24
14:16:36|53208.27
14:16:36|53205.82
14:16:38|53205.82
14:16:39|53208.41
14:16:40|53223.34
14:16:41|53232.63
14:16:42|53232.63
14:16:43|53236.9
14:16:44|53234.01
14:16:45|53220.45
14:16:46|53217.78
14:16:46|53216.72
14:16:48|53215.45
14:16:49|53214.08
14:16:50|53226.49
14:16:51|53226.49
14:16:51|53226.49
14:16:53|53226.49
14:16:54|53227.51
14:16:54|53227.51
14:16:55|53227.51
14:16:56|53239.17
14:16:58|53239.17
14:16:59|53235.51
14:16:59|53235.51
14:17:01|53239.6
14:17:02|53239.6
14:17:02|53239.6
14:17:05|53239.6
14:17:05|53239.6
14:17:07|53241.04
14:17:08|53224.69
14:17:09|53227.45
14:17:11|53229.42
14:17:11|53245.88
14:17:13|53229.39
14:17:14|53210.44
14:17:15|53205.85
14:17:16|53205.85
14:17:17|53205.85
14:17:18|53200.
14:17:19|53194.49
14:17:20|53194.49
14:17:21|53194.49
14:17:22|53194.49
14:17:23|53194.49
14:17:24|53205.84
14:17:25|53205.84
14:17:26|53205.84
14:17:27|53205.84
14:17:28|53205.84
14:17:29|53205.84
14:17:30|53205.84
14:17:31|53205.84
14:17:31|53186.71
14:17:33|53186.71
14:17:33|53185.68
14:17:35|53205.39
14:17:36|53198.32
14:17:36|53198.32
14:17:39|53188.39
14:17:39|53188.39
14:17:40|53195.91
14:17:41|53195.92
14:17:42|53195.92
14:17:43|53195.92
14:17:45|53199.43
14:17:45|53199.43
14:17:46|53199.43
14:17:47|53191.04
14:17:48|53191.04
14:17:49|53214.8
14:17:50|53214.8
14:17:52|53205.87
14:17:52|53205.87
14:17:53|53210.16
14:17:54|53201.98
14:17:56|53191.1
14:17:56|53194.15
14:17:57|53194.15
14:17:58|53191.97
14:17:59|53191.97
14:18:01|53191.97
14:18:01|53187.68
14:18:02|53183.96
14:18:04|53185.56
14:18:05|53180.9
14:18:06|53165.36
14:18:07|53165.19
14:18:08|53162.71
14:18:09|53169.42
14:18:10|53169.42
14:18:11|53169.42
14:18:12|53164.72
14:18:13|53164.72
14:18:14|53162.66
14:18:15|53150.49
14:18:17|53150.
14:18:18|53150.
14:18:18|53150.
14:18:20|53164.84
14:18:20|53191.9
14:18:21|53205.84
14:18:22|53216.52
14:18:24|53236.75
14:18:25|53224.91
14:18:26|53224.91
14:18:26|53241.05
14:18:28|53241.05
14:18:28|53224.8
14:18:29|53218.32
14:18:30|53218.32
14:18:31|53225.61
14:18:32|53225.63
14:18:33|53226.68
14:18:35|53223.64
14:18:35|53213.02
14:18:36|53213.02
14:18:37|53212.
14:18:38|53219.58
14:18:39|53249.99
14:18:40|53250.
14:18:41|53265.24
14:18:42|53259.29
14:18:43|53264.29
14:18:45|53254.5
14:18:46|53272.58
14:18:46|53272.58
14:18:47|53278.88
14:18:48|53281.78
14:18:49|53270.18
14:18:50|53267.13
14:18:51|53276.42
14:18:52|53278.44
14:18:53|53269.82
14:18:54|53269.82
14:18:55|53275.79
14:18:56|53293.56
14:18:57|53281.8
14:18:58|53270.67
14:19:00|53266.11
14:19:00|53266.11
14:19:01|53253.88
14:19:02|53246.1
14:19:03|53257.59
14:19:04|53254.22
14:19:06|53253.88
14:19:06|53253.88
14:19:07|53253.93
14:19:09|53253.93
14:19:11|53244.72
14:19:12|53244.72
14:19:13|53244.72
14:19:14|53233.96
14:19:15|53214.75
14:19:16|53233.05
14:19:17|53233.05
14:19:18|53233.05
14:19:19|53233.05
14:19:20|53250.
14:19:21|53267.39
14:19:22|53259.06
14:19:23|53259.06
14:19:24|53259.2
14:19:25|53259.2
14:19:26|53258.79
14:19:27|53261.57
14:19:28|53258.72
14:19:29|53260.47
14:19:30|53260.47
14:19:31|53260.89
14:19:32|53260.89
14:19:33|53254.88
14:19:34|53254.88
14:19:35|53254.88
14:19:36|53259.04
14:19:37|53259.06
14:19:38|53259.06
14:19:39|53260.74
14:19:40|53260.75
14:19:41|53260.75
14:19:42|53270.18
14:19:43|53285.86
14:19:44|53284.02
14:19:45|53267.46
14:19:46|53267.46
14:19:47|53261.11
14:19:48|53261.11
14:19:49|53261.11
14:19:50|53261.11
14:19:51|53261.11
14:19:52|53261.11
14:19:53|53261.11
14:19:54|53261.11
14:19:55|53261.69
14:19:56|53280.16
14:19:57|53281.4
14:19:58|53269.95
14:19:59|53269.95
14:20:00|53269.95
14:20:01|53270.
14:20:02|53256.78
14:20:03|53256.78
14:20:04|53256.78
14:20:05|53259.09
14:20:06|53257.27
14:20:07|53264.93
14:20:09|53269.95
14:20:10|53269.95
14:20:11|53269.95
14:20:12|53285.66
14:20:13|53285.96
14:20:14|53285.96
14:20:15|53296.63
14:20:16|53296.63
14:20:17|53296.63
14:20:18|53300.92
14:20:20|53298.24
14:20:20|53298.23
14:20:21|53298.23
14:20:22|53298.23
14:20:23|53285.97
14:20:24|53285.96
14:20:25|53266.34
14:20:26|53261.93
14:20:28|53271.22
14:20:28|53270.42
14:20:29|53260.26
14:20:30|53267.93
14:20:31|53267.93
14:20:32|53260.23
14:20:33|53260.23
14:20:34|53260.23
14:20:36|53260.34
14:20:36|53260.34
14:20:37|53267.23
14:20:38|53268.55
14:20:40|53268.55
14:20:41|53268.55
14:20:42|53268.55
14:20:43|53268.55
14:20:44|53260.26
14:20:44|53260.27
14:20:45|53260.27
14:20:46|53250.9
14:20:48|53250.9
14:20:48|53233.34
14:20:50|53233.34
14:20:50|53239.86
14:20:52|53233.38
14:20:52|53233.38
14:20:54|53221.26
14:20:54|53221.26
14:20:55|53240.67
14:20:57|53240.67
14:20:58|53240.67
14:20:59|53223.45
14:21:00|53223.45
14:21:00|53232.57
14:21:02|53232.57
14:21:03|53232.57
14:21:03|53232.57
14:21:05|53232.57
14:21:06|53232.57
14:21:07|53232.57
14:21:07|53218.13
14:21:09|53231.34
14:21:09|53228.92
14:21:11|53212.
14:21:12|53211.99
14:21:13|53204.21
14:21:14|53209.29
14:21:15|53204.35
14:21:16|53204.77
14:21:17|53209.2
14:21:18|53204.36
14:21:19|53204.36
14:21:20|53204.36
14:21:21|53223.87
14:21:22|53223.87
14:21:23|53225.
14:21:24|53225.01
14:21:25|53225.01
14:21:26|53220.44
14:21:27|53220.44
14:21:28|53220.44
14:21:29|53220.44
14:21:30|53220.44
14:21:31|53229.55
14:21:32|53222.6
14:21:33|53222.6
14:21:34|53226.41
14:21:35|53226.41
14:21:36|53222.39
14:21:37|53217.36
14:21:38|53220.17
14:21:39|53220.17
14:21:40|53220.17
14:21:41|53226.4
14:21:42|53226.4
14:21:43|53225.84
14:21:44|53198.83
14:21:45|53181.48
14:21:46|53176.15
14:21:47|53170.65
14:21:48|53169.35
14:21:49|53165.06
14:21:50|53167.64
14:21:51|53171.42
14:21:52|53171.42
14:21:53|53182.54
14:21:54|53172.71
14:21:55|53182.52
14:21:56|53196.98
14:21:57|53206.75
14:21:58|53206.75
14:21:59|53206.75
14:22:00|53206.75
14:22:01|53219.5
14:22:02|53219.5
14:22:03|53244.28
14:22:04|53252.5
14:22:05|53240.83
14:22:06|53244.79
14:22:07|53258.46
14:22:08|53258.46
14:22:09|53258.46
14:22:10|53257.41
14:22:12|53252.85
14:22:12|53246.41
14:22:13|53246.41
14:22:15|53246.4
14:22:16|53246.4
14:22:17|53246.4
14:22:18|53245.41
14:22:19|53245.41
14:22:20|53241.11
14:22:21|53250.19
14:22:22|53250.19
14:22:23|53250.2
14:22:24|53231.79
14:22:25|53212.31
14:22:26|53212.31
14:22:27|53210.78
14:22:28|53210.78
14:22:29|53210.78
14:22:30|53238.05
14:22:31|53238.05
14:22:32|53238.05
14:22:33|53234.35
14:22:34|53234.35
14:22:35|53238.1
14:22:36|53226.99
14:22:37|53221.9
14:22:38|53221.9
14:22:39|53221.88
14:22:40|53235.34
14:22:41|53235.34
14:22:42|53235.34
14:22:43|53241.11
14:22:44|53250.2
14:22:45|53250.19
14:22:46|53250.19
14:22:47|53250.2
14:22:48|53250.2
14:22:49|53250.2
14:22:50|53250.2
14:22:52|53246.36
14:22:53|53246.36
14:22:53|53246.36
14:22:54|53246.36
14:22:55|53246.36
14:22:56|53246.36
14:22:57|53235.51
14:22:58|53235.51
14:22:59|53239.35
14:23:00|53216.31
14:23:01|53208.18
14:23:02|53212.67
14:23:04|53212.67
14:23:04|53238.32
14:23:05|53222.12
14:23:07|53219.16
14:23:07|53219.16
14:23:08|53219.16
14:23:10|53207.9
14:23:11|53192.28
14:23:12|53192.28
14:23:13|53192.28
14:23:15|53203.35
14:23:17|53200.74
14:23:17|53208.79
14:23:18|53217.06
14:23:19|53221.23
14:23:20|53216.27
14:23:21|53202.91
14:23:23|53202.91
14:23:23|53176.48
14:23:24|53176.48
14:23:25|53166.63
14:23:26|53166.68
14:23:27|53173.34
14:23:28|53173.36
14:23:29|53172.08
14:23:30|53172.08
14:23:31|53175.05
14:23:32|53177.66
14:23:33|53177.66
14:23:34|53181.17
14:23:35|53181.17
14:23:36|53170.63
14:23:37|53160.08
14:23:38|53152.89
14:23:40|53150.
14:23:40|53152.88
14:23:42|53150.
14:23:42|53130.5
14:23:43|53130.5
14:23:44|53124.19
14:23:45|53130.1
14:23:46|53126.61
14:23:47|53130.1
14:23:48|53136.67
14:23:49|53130.53
14:23:50|53136.86
14:23:51|53136.86
14:23:52|53141.35
14:23:53|53149.34
14:23:54|53155.4
14:23:55|53155.4
14:23:57|53155.4
14:23:58|53170.55
14:23:58|53174.95
14:23:59|53177.27
14:24:00|53174.48
14:24:01|53174.48
14:24:02|53174.48
14:24:03|53174.48
14:24:04|53174.48
14:24:05|53167.68
14:24:06|53143.96
14:24:07|53143.96
14:24:09|53125.14
14:24:10|53127.47
14:24:11|53114.79
14:24:12|53121.18
14:24:13|53107.52
14:24:15|53085.3
14:24:15|53092.86
14:24:16|53092.86
14:24:18|53106.04
14:24:20|53110.82
14:24:20|53125.24
14:24:22|53124.91
14:24:23|53124.91
14:24:24|53111.31
14:24:26|53104.6
14:24:26|53116.73
14:24:27|53110.82
14:24:29|53080.18
14:24:29|53082.18
14:24:30|53069.6
14:24:31|53063.4
14:24:32|53063.44
14:24:33|53063.44
14:24:34|53047.26
14:24:35|53025.56
14:24:36|53025.56
14:24:37|53024.18
14:24:38|53028.96
14:24:39|53023.29
14:24:40|53017.58
14:24:41|53012.38
14:24:42|53024.18
14:24:43|53021.71
14:24:44|53019.08
14:24:45|53019.08
14:24:46|53036.09
14:24:47|53040.26
14:24:48|53059.69
14:24:49|53056.51
14:24:50|53051.19
14:24:51|53057.77
14:24:52|53063.08
14:24:53|53072.34
14:24:54|53072.39
14:24:55|53075.08
14:24:56|53058.57
14:24:57|53058.57
14:24:58|53091.13
14:24:59|53091.13
14:25:00|53097.76
14:25:01|53101.52
14:25:02|53101.52
14:25:03|53071.91
14:25:04|53076.91
14:25:05|53062.38
14:25:06|53054.61
14:25:07|53054.61
14:25:08|53036.51
14:25:09|53049.03
14:25:10|53046.34
14:25:11|53039.33
14:25:12|53027.12
14:25:13|53032.17
14:25:15|53024.16
14:25:17|53009.59
14:25:17|53009.59
14:25:18|53010.51
14:25:19|53021.44
14:25:20|53020.25
14:25:22|53013.55
14:25:22|52996.08
14:25:23|52996.08
14:25:25|53000.
14:25:26|52981.8
14:25:27|52994.46
14:25:27|52982.76
14:25:28|52989.27
14:25:29|52989.26
14:25:30|52982.23
14:25:31|52991.49
14:25:32|52996.
14:25:33|52987.64
14:25:34|52984.48
14:25:35|52975.92
14:25:36|52969.02
14:25:37|52964.22
14:25:38|52964.22
14:25:39|52973.88
14:25:40|52993.
14:25:41|52993.
14:25:42|52993.
14:25:44|53000.
14:25:45|53000.
14:25:45|53000.39
14:25:47|53016.48
14:25:48|53016.48
14:25:49|53010.17
14:25:50|53010.17
14:25:50|53010.17
14:25:52|53000.02
14:25:53|53000.02
14:25:54|53015.24
14:25:55|53015.23
14:25:56|53014.29
14:25:57|53014.29
14:25:57|53027.89
14:25:59|53031.52
14:25:59|53029.77
14:26:00|53029.77
14:26:01|53029.77
14:26:02|53042.51
14:26:03|53051.85
14:26:05|53051.85
14:26:06|53060.43
14:26:07|53060.43
14:26:07|53057.32
14:26:09|53064.53
14:26:10|53081.03
14:26:11|53091.81
14:26:11|53092.23
14:26:13|53092.23
14:26:14|53101.34
14:26:15|53087.78
14:26:17|53081.05
14:26:17|53081.03
14:26:19|53083.66
14:26:21|53083.67
14:26:22|53093.74
14:26:23|53107.36
14:26:24|53103.5
14:26:25|53110.16
14:26:26|53110.16
14:26:27|53110.16
14:26:28|53110.16
14:26:29|53118.76
14:26:30|53118.76
14:26:31|53127.63
14:26:32|53118.92
14:26:33|53104.45
14:26:34|53113.64
14:26:35|53116.25
14:26:36|53131.17
14:26:37|53133.77
14:26:38|53129.14
14:26:39|53129.14
14:26:40|53129.14
14:26:41|53141.92
14:26:42|53144.23
14:26:43|53149.99
14:26:44|53150.
14:26:45|53150.
14:26:46|53162.6
14:26:47|53165.04
14:26:48|53153.67
14:26:49|53153.67
14:26:50|53146.84
14:26:51|53137.07
14:26:52|53137.07
14:26:53|53119.29
14:26:54|53116.25
14:26:55|53104.51
14:26:56|53104.51
14:26:57|53096.03
14:26:58|53097.71
14:26:59|53099.71
14:27:00|53076.37
14:27:01|53098.25
14:27:02|53098.25
14:27:03|53098.25
14:27:04|53104.44
14:27:06|53108.74
14:27:06|53108.23
14:27:08|53100.01
14:27:09|53100.01
14:27:10|53100.01
14:27:10|53100.
14:27:12|53100.
14:27:12|53099.87
14:27:14|53117.94
14:27:15|53114.26
14:27:15|53114.26
14:27:17|53114.26
14:27:18|53114.26
14:27:19|53114.26
14:27:20|53126.86
14:27:21|53131.27
14:27:23|53131.29
14:27:24|53131.29
14:27:25|53141.2
14:27:26|53141.2
14:27:27|53138.52
14:27:27|53141.81
14:27:29|53139.98
14:27:29|53139.76
14:27:30|53139.76
14:27:32|53139.76
14:27:33|53139.76
14:27:34|53139.8
14:27:35|53139.8
14:27:35|53139.81
14:27:37|53143.32
14:27:38|53148.62
14:27:39|53148.62
14:27:40|53152.02
14:27:41|53152.02
14:27:42|53152.03
14:27:43|53152.04
14:27:44|53158.19
14:27:45|53164.83
14:27:46|53164.83
14:27:47|53164.83
14:27:48|53154.69
14:27:49|53150.11
14:27:50|53150.11
14:27:51|53150.66
14:27:52|53150.65
14:27:53|53150.65
14:27:54|53146.94
14:27:55|53146.94
14:27:56|53146.94
14:27:57|53160.77
14:27:58|53157.38
14:27:59|53157.38
14:28:00|53157.38
14:28:01|53157.38
14:28:02|53157.38
14:28:03|53159.5
14:28:04|53159.5
14:28:05|53159.5
14:28:06|53159.49
14:28:07|53159.5
14:28:08|53165.45
14:28:09|53165.45
14:28:10|53165.45
14:28:11|53165.45
14:28:12|53154.7
14:28:13|53164.1
14:28:14|53164.1
14:28:15|53172.77
14:28:16|53173.2
14:28:17|53170.89
14:28:19|53172.63
14:28:20|53173.68
14:28:21|53174.08
14:28:22|53179.84
14:28:23|53175.46
14:28:25|53180.31
14:28:26|53179.75
14:28:26|53166.63
14:28:27|53168.28
14:28:28|53168.28
14:28:29|53168.28
14:28:30|53179.59
14:28:32|53179.63
14:28:32|53179.63
14:28:33|53190.6
14:28:34|53190.6
14:28:35|53174.79
14:28:37|53174.79
14:28:37|53170.45
14:28:39|53170.45
14:28:40|53173.19
14:28:41|53175.17
14:28:42|53188.12
14:28:43|53188.12
14:28:43|53188.12
14:28:45|53188.12
14:28:46|53199.99
14:28:46|53188.43
14:28:48|53198.64
14:28:49|53195.75
14:28:50|53195.91
14:28:51|53197.97
14:28:51|53197.98
14:28:54|53197.98
14:28:54|53197.98
14:28:55|53197.98
14:28:56|53197.98
14:28:57|53197.98
14:28:58|53215.5
14:28:59|53215.5
14:29:00|53215.5
14:29:01|53214.79
14:29:02|53217.02
14:29:03|53217.02
14:29:04|53207.61
14:29:05|53207.61
14:29:06|53207.61
14:29:07|53207.61
14:29:08|53214.32
14:29:09|53217.97
14:29:10|53217.97
14:29:11|53216.72
14:29:12|53216.72
14:29:13|53219.41
14:29:14|53223.71
14:29:15|53216.58
14:29:16|53216.58
14:29:17|53206.07
14:29:19|53196.47
14:29:20|53204.91
14:29:22|53208.18
14:29:23|53196.62
14:29:24|53193.09
14:29:25|53195.69
14:29:26|53195.69
14:29:27|53185.01
14:29:28|53185.01
14:29:29|53185.01
14:29:31|53185.01
14:29:32|53185.01
14:29:32|53190.39
14:29:34|53198.02
14:29:35|53192.62
14:29:35|53182.02
14:29:36|53176.13
14:29:37|53176.13
14:29:38|53181.04
14:29:39|53181.04
14:29:40|53168.19
14:29:41|53168.2
14:29:43|53166.32
14:29:43|53166.32
14:29:44|53160.3
14:29:45|53161.85
14:29:46|53166.69
14:29:48|53164.89
14:29:48|53164.89
14:29:49|53164.86
14:29:50|53164.86
14:29:51|53154.69
14:29:52|53134.09
14:29:54|53125.95
14:29:55|53132.77
14:29:55|53132.77
14:29:56|53136.28
14:29:57|53159.81
14:29:58|53159.81
14:29:59|53164.47
14:30:00|53164.47
14:30:01|53164.47
14:30:02|53164.86
14:30:04|53136.73
14:30:04|53123.68
14:30:05|53115.26
14:30:07|53111.08
14:30:07|53107.61
14:30:08|53107.62
14:30:09|53100.
14:30:11|53097.58
14:30:12|53103.41
14:30:13|53105.73
14:30:15|53127.85
14:30:15|53158.98
14:30:16|53171.74
14:30:17|53171.74
14:30:18|53197.13
14:30:19|53197.63
14:30:20|53197.63
14:30:21|53191.88
14:30:23|53202.36
14:30:23|53202.36
14:30:24|53187.63
14:30:25|53188.22
14:30:26|53188.22
14:30:27|53197.55
14:30:28|53197.55
14:30:30|53222.29
14:30:31|53211.93
14:30:32|53211.93
14:30:33|53211.93
14:30:34|53220.7
14:30:34|53220.71
14:30:36|53220.71
14:30:36|53224.53
14:30:37|53224.53
14:30:38|53234.95
14:30:40|53234.95
14:30:40|53234.95
14:30:41|53234.95
14:30:42|53235.5
14:30:43|53235.5
14:30:45|53235.5
14:30:45|53235.5
14:30:46|53227.69
14:30:47|53231.36
14:30:49|53231.36
14:30:49|53231.36
14:30:50|53231.36
14:30:52|53231.36
14:30:53|53233.62
14:30:53|53233.61
14:30:54|53229.36
14:30:55|53229.36
14:30:56|53229.36
14:30:57|53229.36
14:30:58|53234.84
14:30:59|53234.84
14:31:00|53232.56
14:31:01|53232.56
14:31:02|53234.95
14:31:03|53234.95
14:31:04|53247.21
14:31:06|53247.21
14:31:06|53247.21
14:31:07|53249.99
14:31:08|53250.
14:31:09|53261.23
14:31:10|53256.76
14:31:11|53242.43
14:31:12|53236.3
14:31:13|53236.3
14:31:14|53241.
14:31:15|53254.51
14:31:16|53254.51
14:31:17|53249.99
14:31:18|53253.43
14:31:19|53252.82
14:31:21|53241.98
14:31:22|53250.34
14:31:24|53256.12
14:31:25|53247.85
14:31:26|53242.
14:31:27|53242.
14:31:28|53225.61
14:31:29|53210.87
14:31:30|53208.64
14:31:31|53208.64
14:31:32|53208.61
14:31:33|53208.61
14:31:34|53208.61
14:31:35|53223.8
14:31:36|53231.13
14:31:37|53231.13
14:31:38|53231.67
14:31:39|53237.
14:31:40|53237.
14:31:41|53237.
14:31:42|53235.96
14:31:43|53235.96
14:31:44|53245.1
14:31:45|53224.03
14:31:46|53224.03
14:31:47|53224.03
14:31:48|53223.8
14:31:49|53223.8
14:31:50|53218.16
14:31:51|53236.22
14:31:52|53226.89
14:31:53|53215.26
14:31:54|53203.96
14:31:55|53193.25
14:31:56|53193.21
14:31:57|53193.21
14:31:58|53175.95
14:31:59|53175.91
14:32:00|53175.91
14:32:01|53183.82
14:32:02|53183.77
14:32:03|53183.78
14:32:04|53183.78
14:32:05|53183.78
14:32:06|53183.78
14:32:07|53183.78
14:32:08|53186.47
14:32:09|53186.47
14:32:10|53186.47
14:32:11|53198.92
14:32:12|53198.22
14:32:14|53184.87
14:32:14|53181.24
14:32:15|53199.38
14:32:16|53199.42
14:32:17|53199.41
14:32:18|53199.41
14:32:19|53199.42
14:32:20|53199.42
14:32:21|53211.71
14:32:23|53213.82
14:32:25|53223.75
14:32:26|53210.86
14:32:26|53210.86
14:32:28|53210.86
14:32:28|53210.86
14:32:29|53210.86
14:32:30|53204.83
14:32:31|53204.83
14:32:32|53204.83
14:32:33|53207.52
14:32:34|53207.51
14:32:36|53202.42
14:32:36|53202.42
14:32:37|53202.42
14:32:38|53203.06
14:32:39|53203.06
14:32:40|53199.41
14:32:41|53130.
14:32:42|53112.48
14:32:43|53117.52
14:32:44|53120.62
14:32:45|53122.46
14:32:46|53122.46
14:32:47|53122.46
14:32:48|53122.46
14:32:49|53122.46
14:32:50|53124.62
14:32:51|53134.02
14:32:52|53129.17
14:32:53|53138.74
14:32:54|53138.74
14:32:55|53138.74
14:32:56|53138.74
14:32:57|53138.74
14:32:58|53138.74
14:32:59|53142.31
14:33:00|53142.34
14:33:01|53142.29
14:33:03|53142.29
14:33:03|53113.63
14:33:04|53110.97
14:33:06|53110.97
14:33:06|53089.65
14:33:07|53086.47
14:33:08|53089.27
14:33:09|53089.27
14:33:10|53089.27
14:33:11|53089.27
14:33:12|53089.27
14:33:13|53119.96
14:33:14|53119.96
14:33:15|53111.27
14:33:16|53094.27
14:33:17|53094.28
14:33:18|53099.16
14:33:19|53099.16
14:33:20|53099.16
14:33:21|53099.16
14:33:23|53105.57
14:33:24|53100.28
14:33:25|53103.86
14:33:27|53121.19
14:33:28|53121.19
14:33:28|53122.3
14:33:29|53122.3
14:33:30|53122.3
14:33:31|53134.26
14:33:32|53128.37
14:33:33|53136.4
14:33:34|53136.4
14:33:35|53122.29
14:33:36|53122.29
14:33:37|53107.08
14:33:38|53115.24
14:33:39|53115.24
14:33:41|53121.66
14:33:42|53121.66
14:33:43|53121.66
14:33:43|53126.48
14:33:45|53136.39
14:33:46|53136.39
14:33:47|53136.39
14:33:48|53131.29
14:33:49|53136.4
14:33:50|53122.42
14:33:51|53114.96
14:33:52|53114.97
14:33:53|53097.86
14:33:54|53095.21
14:33:55|53095.2
14:33:56|53095.25
14:33:57|53102.06
14:33:58|53102.06
14:33:59|53102.06
14:34:00|53125.56
14:34:01|53125.56
14:34:02|53107.38
14:34:03|53100.
14:34:04|53100.
14:34:05|53100.01
14:34:06|53082.08
14:34:07|53086.19
14:34:08|53086.19
14:34:09|53086.16
14:34:10|53086.16
14:34:11|53080.85
14:34:12|53073.56
14:34:13|53064.53
14:34:14|53064.53
14:34:15|53064.53
14:34:16|53064.54
14:34:17|53064.54
14:34:18|53085.19
14:34:19|53085.19
14:34:20|53085.19
14:34:21|53085.19
14:34:22|53085.19
14:34:23|53085.19
14:34:25|53083.14
14:34:26|53083.14
14:34:26|53077.88
14:34:27|53082.57
14:34:29|53082.57
14:34:29|53082.57
14:34:31|53082.57
14:34:32|53070.3
14:34:33|53070.3
14:34:35|53070.3
14:34:35|53049.96
14:34:36|53051.07
14:34:37|53053.8
14:34:38|53053.8
14:34:39|53053.57
14:34:40|53053.56
14:34:41|53051.55
14:34:42|53051.55
14:34:44|53051.55
14:34:44|53054.06
14:34:45|53049.73
14:34:46|53049.73
14:34:47|53051.55
14:34:48|53051.55
14:34:49|53054.06
14:34:50|53054.06
14:34:51|53059.54
14:34:52|53059.53
14:34:53|53059.53
14:34:54|53059.53
14:34:55|53041.8
14:34:56|53041.
14:34:57|53038.36
14:34:58|53038.36
14:34:59|53048.43
14:35:00|53043.87
14:35:01|53038.44
14:35:02|53046.03
14:35:03|53046.03
14:35:04|53046.03
14:35:05|53040.82
14:35:06|53040.83
14:35:07|53038.34
14:35:08|53038.34
14:35:09|53046.37
14:35:10|53046.37
14:35:11|53046.08
14:35:12|53046.07
14:35:13|53046.07
14:35:15|53054.05
14:35:15|53054.05
14:35:17|53049.06
14:35:17|53050.37
14:35:19|53054.04
14:35:20|53054.04
14:35:20|53059.53
14:35:22|53059.53
14:35:22|53059.53
14:35:23|53059.53
14:35:26|53068.64
14:35:26|53080.4
14:35:27|53105.3
14:35:28|53114.95
14:35:30|53114.96
14:35:30|53133.9
14:35:31|53144.79
14:35:32|53130.27
14:35:33|53122.98
14:35:35|53122.98
14:35:35|53097.67
14:35:37|53097.67
14:35:37|53074.74
14:35:38|53074.74
14:35:39|53074.74
14:35:40|53072.45
14:35:42|53072.45
14:35:42|53072.45
14:35:43|53072.44
14:35:44|53072.44
14:35:45|53067.59
14:35:46|53067.59
14:35:47|53073.13
14:35:48|53073.13
14:35:49|53063.13
14:35:50|53054.05
14:35:51|53046.38
14:35:53|53047.67
14:35:53|53047.67
14:35:54|53067.36
14:35:55|53057.77
14:35:56|53057.77
14:35:57|53057.77
14:35:59|53046.53
14:35:59|53061.63
14:36:00|53061.36
14:36:01|53059.47
14:36:02|53059.47
14:36:03|53057.1
14:36:04|53057.1
14:36:05|53056.64
14:36:06|53056.64
14:36:07|53056.64
14:36:08|53053.19
14:36:09|53035.8
14:36:10|53041.15
14:36:11|53041.15
14:36:12|53046.39
14:36:13|53046.39
14:36:14|53042.74
14:36:15|53042.74
14:36:16|53042.73
14:36:17|53042.73
14:36:18|53042.73
14:36:19|53042.73
14:36:20|53042.73
14:36:21|53042.73
14:36:22|53042.73
14:36:23|53037.7
14:36:24|53037.7
14:36:26|53037.7
14:36:27|53038.56
14:36:28|53038.74
14:36:29|53038.75
14:36:31|53038.89
14:36:31|53031.
14:36:33|53029.01
14:36:33|53020.16
14:36:34|53020.16
14:36:35|53020.16
14:36:36|53013.87
14:36:38|53007.38
14:36:39|52962.9
14:36:40|53007.24
14:36:41|52984.39
14:36:41|52984.26
14:36:42|52980.56
14:36:44|52980.56
14:36:45|52982.78
14:36:46|52982.78
14:36:47|52981.31
14:36:48|52984.99
14:36:49|52984.99
14:36:50|52984.91
14:36:51|52981.03
14:36:52|52989.2
14:36:53|52981.03
14:36:54|52981.03
14:36:55|52978.76
14:36:56|52978.76
14:36:57|52978.76
14:36:58|52969.65
14:36:59|52974.64
14:37:00|52976.1
14:37:01|52976.1
14:37:02|52976.1
14:37:03|52973.56
14:37:04|52974.65
14:37:05|52974.65
14:37:06|52963.31
14:37:07|52957.16
14:37:08|52972.97
14:37:09|52950.91
14:37:10|52950.9
14:37:11|52971.78
14:37:12|52986.89
14:37:13|53007.55
14:37:14|53014.3
14:37:15|53004.82
14:37:16|53000.87
14:37:17|53000.87
14:37:18|53013.04
14:37:19|52999.13
14:37:20|52984.17
14:37:21|52963.24
14:37:22|52955.27
14:37:23|52950.02
14:37:24|52950.01
14:37:25|52950.02
14:37:27|52950.52
14:37:28|52950.52
14:37:30|52969.97
14:37:32|52971.73
14:37:32|52971.73
14:37:33|52942.31
14:37:34|52965.17
14:37:35|52954.64
14:37:36|52940.83
14:37:38|52929.25
14:37:39|52920.66
14:37:40|52925.53
14:37:41|52890.03
14:37:42|52855.7
14:37:43|52799.
14:37:44|52719.36
14:37:45|52700.
14:37:46|52652.01
14:37:47|52666.97
14:37:48|52620.
14:37:49|52591.94
14:37:50|52562.13
14:37:51|52623.33
14:37:52|52644.05
14:37:52|52730.09
14:37:53|52722.93
14:37:55|52690.65
14:37:56|52690.65
14:37:57|52685.7
14:37:58|52695.9
14:37:59|52725.85
14:38:00|52680.49
14:38:01|52689.26
14:38:02|52732.27
14:38:04|52793.8
14:38:04|52776.68
14:38:05|52776.5
14:38:06|52726.57
14:38:07|52743.19
14:38:08|52719.12
14:38:09|52716.55
14:38:10|52772.45
14:38:11|52772.45
14:38:12|52722.88
14:38:13|52730.17
14:38:14|52744.69
14:38:15|52715.64
14:38:16|52729.23
14:38:17|52733.99
14:38:19|52734.03
14:38:19|52770.55
14:38:20|52760.83
14:38:21|52754.82
14:38:22|52772.64
14:38:23|52782.68
14:38:24|52782.68
14:38:25|52820.71
14:38:27|52833.49
14:38:29|52863.11
14:38:30|52855.7
14:38:31|52878.31
14:38:32|52883.32
14:38:33|52883.32
14:38:34|52873.04
14:38:35|52881.6
14:38:35|52871.27
14:38:36|52873.36
14:38:38|52876.05
14:38:39|52866.53
14:38:40|52859.19
14:38:41|52859.19
14:38:42|52842.16
14:38:43|52819.27
14:38:44|52830.92
14:38:45|52830.95
14:38:46|52774.91
14:38:47|52764.81
14:38:50|52768.2
14:38:51|52740.86
14:38:51|52736.44
14:38:53|52755.62
14:38:53|52755.62
14:38:55|52753.23
14:38:55|52758.52
14:38:57|52792.25
14:38:58|52773.39
14:38:59|52803.48
14:39:00|52811.75
14:39:01|52847.57
14:39:02|52847.89
14:39:03|52857.48
14:39:03|52875.68
14:39:05|52857.47
14:39:06|52875.69
14:39:07|52894.69
14:39:07|52894.72
14:39:10|52909.14
14:39:11|52920.76
14:39:11|52944.16
14:39:12|52944.16
14:39:13|52917.2
14:39:14|52944.34
14:39:15|52927.
14:39:16|52927.
14:39:17|52927.
14:39:18|52877.42
14:39:19|52877.42
14:39:20|52888.41
14:39:21|52888.41
14:39:22|52888.86
14:39:23|52888.86
14:39:24|52838.3
14:39:26|52838.3
14:39:26|52885.34
14:39:28|52889.11
14:39:29|52889.11
14:39:31|52901.62
14:39:32|52913.61
14:39:33|52913.61
14:39:34|52890.83
14:39:35|52888.43
14:39:36|52888.43
14:39:37|52897.05
14:39:38|52894.08
14:39:39|52889.25
14:39:40|52889.25
14:39:41|52889.25
14:39:42|52889.25
14:39:43|52889.1
14:39:44|52889.1
14:39:45|52861.11
14:39:46|52877.07
14:39:47|52868.39
14:39:48|52868.39
14:39:49|52850.92
14:39:50|52825.66
14:39:51|52802.31
14:39:52|52806.76
14:39:53|52792.7
14:39:54|52792.7
14:39:55|52795.86
14:39:56|52825.84
14:39:57|52831.83
14:39:58|52825.75
14:39:59|52828.07
14:40:00|52853.75
14:40:01|52853.75
14:40:02|52858.9
14:40:03|52853.16
14:40:04|52855.84
14:40:05|52859.66
14:40:06|52859.66
14:40:07|52859.66
14:40:08|52845.02
14:40:09|52840.19
14:40:10|52840.19
14:40:11|52840.19
14:40:12|52840.19
14:40:13|52813.99
14:40:14|52817.51
14:40:15|52817.51
14:40:16|52814.37
14:40:17|52814.42
14:40:18|52833.72
14:40:19|52820.81
14:40:20|52820.81
14:40:21|52809.47
14:40:22|52817.04
14:40:23|52817.03
14:40:24|52817.03
14:40:25|52817.03
14:40:26|52814.43
14:40:27|52817.03
14:40:28|52835.66
14:40:30|52826.99
14:40:31|52836.64
14:40:31|52836.57
14:40:33|52836.68
14:40:33|52836.68
14:40:35|52836.68
14:40:36|52817.97
14:40:36|52817.97
14:40:37|52817.97
14:40:38|52824.28
14:40:39|52814.42
14:40:40|52814.42
14:40:43|52814.74
14:40:44|52842.99
14:40:45|52842.99
14:40:46|52846.09
14:40:47|52836.68
14:40:48|52836.69
14:40:49|52875.1
14:40:50|52875.1
14:40:51|52877.07
14:40:52|52883.43
14:40:53|52883.43
14:40:54|52890.59
14:40:55|52895.17
14:40:56|52900.9
14:40:57|52900.9
14:40:58|52910.87
14:40:59|52874.07
14:41:00|52840.83
14:41:01|52840.83
14:41:02|52840.83
14:41:03|52847.16
14:41:04|52860.18
14:41:05|52860.23
14:41:06|52881.96
14:41:07|52875.13
14:41:08|52875.13
14:41:09|52875.13
14:41:10|52875.13
14:41:11|52883.82
14:41:12|52883.82
14:41:13|52875.17
14:41:14|52875.14
14:41:15|52880.12
14:41:16|52884.79
14:41:17|52890.84
14:41:18|52895.95
14:41:19|52913.37
14:41:20|52935.59
14:41:22|52936.81
14:41:22|52936.81
14:41:23|52945.58
14:41:24|52937.1
14:41:26|52946.27
14:41:27|52946.27
14:41:28|52946.27
14:41:29|52932.96
14:41:30|52921.96
14:41:32|52921.96
14:41:33|52928.19
14:41:34|52941.53
14:41:34|52941.53
14:41:35|52941.53
14:41:37|52936.9
14:41:38|52930.2
14:41:38|52930.
14:41:40|52919.84
14:41:40|52925.14
14:41:41|52941.47
14:41:43|52941.47
14:41:43|52941.47
14:41:44|52941.47
14:41:45|52937.87
14:41:46|52946.27
14:41:47|52946.27
14:41:48|52944.12
14:41:50|52941.91
14:41:50|52946.26
14:41:52|52946.26
14:41:53|52961.19
14:41:53|52946.63
14:41:54|52946.63
14:41:56|52946.63
14:41:56|52944.59
14:41:57|52944.62
14:41:59|52944.59
14:41:59|52944.59
14:42:00|52944.59
14:42:01|52944.59
14:42:03|52956.17
14:42:03|52946.68
14:42:04|52941.09
14:42:05|52931.06
14:42:06|52926.52
14:42:07|52916.61
14:42:08|52915.42
14:42:10|52914.47
14:42:10|52939.84
14:42:12|52946.45
14:42:12|52928.62
14:42:13|52928.62
14:42:14|52928.62
14:42:15|52928.62
14:42:16|52924.52
14:42:18|52924.52
14:42:18|52920.26
14:42:19|52905.91
14:42:20|52905.91
14:42:21|52903.67
14:42:22|52902.16
14:42:23|52902.16
14:42:25|52902.15
14:42:25|52900.01
14:42:26|52900.01
14:42:27|52900.01
14:42:28|52900.
14:42:29|52875.2
14:42:30|52879.71
14:42:32|52875.19
14:42:33|52884.17
14:42:34|52902.16
14:42:36|52902.16
14:42:36|52902.16
14:42:38|52902.16
14:42:38|52902.16
14:42:39|52902.16
14:42:40|52902.16
14:42:41|52902.16
14:42:42|52889.33
14:42:44|52889.33
14:42:45|52902.19
14:42:46|52902.18
14:42:47|52902.18
14:42:48|52902.18
14:42:49|52924.52
14:42:50|52944.39
14:42:51|52940.85
14:42:52|52928.66
14:42:53|52933.87
14:42:54|52933.87
14:42:55|52933.87
14:42:56|52939.84
14:42:57|52924.52
14:42:58|52910.74
14:42:59|52910.74
14:43:00|52910.74
14:43:01|52922.36
14:43:02|52910.74
14:43:02|52910.74
14:43:04|52910.74
14:43:05|52910.75
14:43:05|52910.75
14:43:06|52910.75
14:43:08|52910.75
14:43:09|52910.74
14:43:10|52910.2
14:43:11|52909.97
14:43:12|52909.97
14:43:13|52895.58
14:43:14|52900.45
14:43:14|52900.46
14:43:16|52900.46
14:43:17|52900.45
14:43:18|52889.33
14:43:19|52889.33
14:43:19|52889.32
14:43:20|52895.87
14:43:22|52892.32
14:43:23|52892.32
14:43:24|52892.32
14:43:25|52892.32
14:43:26|52898.23
14:43:26|52905.91
14:43:28|52905.92
14:43:28|52914.62
14:43:30|52911.98
14:43:32|52912.79
14:43:33|52912.79
14:43:33|52911.45
14:43:35|52904.96
14:43:36|52904.96
14:43:37|52899.45
14:43:38|52889.33
14:43:38|52880.01
14:43:39|52880.01
14:43:41|52872.38
14:43:42|52872.38
14:43:43|52870.07
14:43:44|52869.99
14:43:45|52869.99
14:43:46|52849.39
14:43:47|52852.34
14:43:48|52852.34
14:43:49|52852.02
14:43:50|52878.96
14:43:51|52873.04
14:43:52|52872.62
14:43:53|52872.62
14:43:55|52857.67
14:43:56|52857.67
14:43:57|52864.38
14:43:58|52864.38
14:43:58|52864.38
14:44:00|52886.68
14:44:00|52885.3
14:44:02|52882.9
14:44:03|52882.9
14:44:03|52864.88
14:44:04|52872.38
14:44:06|52872.37
14:44:07|52853.09
14:44:08|52855.86
14:44:08|52855.86
14:44:09|52855.86
14:44:10|52855.86
14:44:12|52855.38
14:44:12|52855.38
14:44:14|52855.38
14:44:14|52846.96
14:44:16|52827.49
14:44:16|52827.5
14:44:18|52820.02
14:44:19|52820.02
14:44:19|52820.
14:44:21|52812.25
14:44:22|52810.36
14:44:23|52813.68
14:44:24|52813.68
14:44:24|52813.68
14:44:26|52820.22
14:44:26|52820.22
14:44:27|52817.96
14:44:29|52823.97
14:44:30|52819.15
14:44:30|52813.68
14:44:33|52855.58
14:44:34|52851.48
14:44:35|52864.18
14:44:36|52870.09
14:44:37|52870.16
14:44:38|52876.13
14:44:39|52876.13
14:44:40|52871.87
14:44:41|52869.58
14:44:42|52869.58
14:44:43|52862.35
14:44:44|52862.35
14:44:45|52862.35
14:44:46|52873.62
14:44:47|52873.62
14:44:48|52873.62
14:44:49|52893.98
14:44:51|52893.98
14:44:51|52893.98
14:44:52|52889.92
14:44:53|52889.31
14:44:55|52886.4
14:44:55|52886.4
14:44:56|52886.4
14:44:57|52886.4
14:44:58|52886.4
14:45:00|52878.9
14:45:01|52864.29
14:45:01|52851.11
14:45:02|52844.84
14:45:03|52844.84
14:45:05|52866.3
14:45:05|52883.12
14:45:07|52896.35
14:45:07|52899.71
14:45:08|52900.
14:45:09|52892.07
14:45:10|52913.72
14:45:11|52913.72
14:45:13|52924.06
14:45:13|52926.75
14:45:14|52926.83
14:45:15|52924.08
14:45:17|52927.49
14:45:18|52931.39
14:45:18|52931.39
14:45:19|52929.31
14:45:20|52929.31
14:45:21|52929.31
14:45:22|52931.75
14:45:23|52931.75
14:45:24|52931.76
14:45:25|52931.76
14:45:26|52930.7
14:45:27|52937.07
14:45:28|52949.48
14:45:29|52951.76
14:45:30|52958.36
14:45:31|52953.15
14:45:33|52950.1
14:45:35|52950.1
14:45:35|52949.43
14:45:36|52957.32
14:45:38|52952.46
14:45:39|52952.46
14:45:40|52955.77
14:45:41|52955.76
14:45:42|52944.03
14:45:44|52940.4
14:45:44|52940.4
14:45:46|52940.4
14:45:46|52940.4
14:45:47|52931.18
14:45:48|52929.31
14:45:49|52939.77
14:45:50|52955.59
14:45:51|52955.59
14:45:52|52954.59
14:45:53|52955.77
14:45:54|52955.77
14:45:55|52955.76
14:45:56|52961.19
14:45:57|52955.72
14:45:58|52955.72
14:45:59|52961.19
14:46:00|52961.19
14:46:01|52948.48
14:46:02|52948.48
14:46:03|52963.01
14:46:04|52955.15
14:46:05|52957.85
14:46:06|52959.78
14:46:07|52955.09
14:46:08|52956.32
14:46:09|52954.59
14:46:10|52954.59
14:46:11|52954.59
14:46:12|52954.6
14:46:13|52954.6
14:46:14|52956.26
14:46:15|52959.13
14:46:16|52959.13
14:46:17|52955.09
14:46:18|52955.09
14:46:19|52955.09
14:46:20|52959.47
14:46:21|52959.47
14:46:22|52959.47
14:46:23|52954.6
14:46:24|52954.61
14:46:25|52960.46
14:46:26|52960.46
14:46:27|52960.46
14:46:28|52957.2
14:46:29|52959.6
14:46:30|52953.73
14:46:31|52953.73
14:46:32|52953.73
14:46:34|52950.35
14:46:36|52958.26
14:46:36|52958.26
14:46:38|52958.29
14:46:39|52971.29
14:46:40|52972.94
14:46:41|52972.93
14:46:42|52972.99
14:46:43|52972.99
14:46:44|52985.88
14:46:46|52993.34
14:46:47|52989.76
14:46:47|52989.76
14:46:48|52992.29
14:46:49|52989.76
14:46:50|52973.59
14:46:51|52973.59
14:46:53|52977.27
14:46:54|52985.41
14:46:54|52985.1
14:46:55|52992.54
14:46:57|52993.68
14:46:58|52993.67
14:46:58|52988.12
14:47:00|52994.63
14:47:01|52994.63
14:47:02|52996.48
14:47:03|52991.95
14:47:04|52991.95
14:47:05|52991.95
14:47:06|52970.13
14:47:07|52961.63
14:47:08|52967.3
14:47:09|52982.87
14:47:10|52982.87
14:47:11|52982.87
14:47:12|52982.87
14:47:13|52985.92
14:47:14|52985.92
14:47:15|52993.54
14:47:16|52988.02
14:47:17|52988.02
14:47:18|52988.02
14:47:19|52988.08
14:47:20|52988.08
14:47:21|52988.08
14:47:22|52988.08
14:47:23|52988.08
14:47:24|52988.08
14:47:25|52985.4
14:47:26|52985.4
14:47:27|52994.62
14:47:28|52993.54
14:47:29|52993.55
14:47:30|53009.58
14:47:31|53019.87
14:47:32|53000.
14:47:33|53000.
14:47:34|53000.
14:47:36|53005.34
14:47:37|53003.02
14:47:38|53013.09
14:47:39|53005.86
14:47:40|53012.86
14:47:41|53010.16
14:47:42|53010.15
14:47:43|53010.2
14:47:44|53010.21
14:47:45|53010.21
14:47:46|53010.21
14:47:47|53010.21
14:47:48|53010.21
14:47:49|53017.89
14:47:50|53017.89
14:47:51|53017.89
14:47:53|53016.94
14:47:53|53016.94
14:47:54|53027.02
14:47:56|53035.61
14:47:57|53030.25
14:47:59|53022.73
14:47:59|53018.79
14:48:00|53018.79
14:48:01|53020.11
14:48:02|53022.55
14:48:03|53024.64
14:48:04|53035.62
14:48:05|53023.25
14:48:06|53034.92
14:48:08|53040.05
14:48:08|53031.1
14:48:09|53034.
14:48:10|53047.45
14:48:12|53042.03
14:48:12|53042.03
14:48:13|53042.03
14:48:14|53042.03
14:48:15|53049.19
14:48:16|53044.65
14:48:17|53044.64
14:48:18|53049.78
14:48:19|53059.16
14:48:20|53047.41
14:48:21|53035.86
14:48:22|53025.52
14:48:23|53025.63
14:48:24|53018.66
14:48:25|53019.64
14:48:26|53028.81
14:48:27|53028.81
14:48:28|53028.81
14:48:29|53028.81
14:48:30|53035.41
14:48:31|53035.4
14:48:32|53035.4
14:48:33|53037.1
14:48:35|53042.85
14:48:35|53042.85
14:48:37|53047.96
14:48:38|53045.75
14:48:39|53045.75
14:48:40|53048.05
14:48:41|53047.69
14:48:42|53047.69
14:48:43|53047.71
14:48:44|53047.71
14:48:45|53047.71
14:48:46|53047.03
14:48:47|53032.81
14:48:48|53033.69
14:48:49|53033.91
14:48:50|53030.
14:48:51|53030.
14:48:52|53030.
14:48:53|53026.92
14:48:54|53025.63
14:48:55|53025.63
14:48:56|53025.63
14:48:57|53025.66
14:48:58|53016.28
14:48:59|53016.28
14:49:00|53016.27
14:49:01|53016.27
14:49:02|53010.48
14:49:03|53000.
14:49:04|53000.03
14:49:05|52993.55
14:49:06|52982.57
14:49:07|52982.57
14:49:08|52976.39
14:49:09|52983.83
14:49:10|52983.83
14:49:11|52979.73
14:49:12|52979.73
14:49:13|52985.23
14:49:14|52995.91
14:49:15|53005.98
14:49:16|53005.98
14:49:17|53014.5
14:49:18|53017.87
14:49:19|53021.26
14:49:21|53020.43
14:49:22|53020.43
14:49:22|53020.43
14:49:23|52992.51
14:49:25|52996.82
14:49:25|52996.82
14:49:26|52996.82
14:49:28|52996.82
14:49:28|52993.4
14:49:29|52993.4
14:49:30|52996.78
14:49:31|52993.61
14:49:32|52996.11
14:49:33|52996.11
14:49:35|53024.58
14:49:37|53021.9
14:49:38|53021.86
14:49:39|53054.67
14:49:40|53045.15
14:49:41|53045.15
14:49:41|53045.15
14:49:42|53045.15
14:49:44|53037.6
14:49:44|53035.9
14:49:46|53035.9
14:49:47|53024.02
14:49:47|53024.02
14:49:49|53024.02
14:49:50|53024.02
14:49:51|53024.02
14:49:52|53024.02
14:49:53|53024.02
14:49:54|53009.66
14:49:55|53011.41
14:49:56|53008.26
14:49:57|52990.85
14:49:57|52975.04
14:49:59|52969.44
14:50:00|52969.44
14:50:01|52972.71
14:50:02|52972.71
14:50:02|52977.09
14:50:05|52980.81
14:50:05|52992.76
14:50:06|52992.76
14:50:07|52988.48
14:50:08|52988.48
14:50:09|52983.79
14:50:10|52983.79
14:50:11|52994.14
14:50:12|52994.14
14:50:13|52994.15
14:50:14|53001.03
14:50:15|53001.07
14:50:16|53019.63
14:50:17|53020.69
14:50:18|53023.
14:50:19|53023.
14:50:20|53015.45
14:50:21|53015.45
14:50:22|52993.41
14:50:23|52983.8
14:50:25|52989.45
14:50:25|52989.45
14:50:26|52984.49
14:50:27|52987.
14:50:28|52983.86
14:50:29|52983.79
14:50:30|52982.64
14:50:31|52979.98
14:50:32|52979.98
14:50:33|52970.02
14:50:34|52972.2
14:50:36|52958.5
14:50:37|52959.39
14:50:39|52954.96
14:50:39|52950.
14:50:41|52935.05
14:50:42|52938.52
14:50:43|52938.52
14:50:44|52952.65
14:50:46|52942.56
14:50:46|52942.56
14:50:48|52915.62
14:50:49|52906.27
14:50:49|52906.27
14:50:50|52928.12
14:50:51|52923.
14:50:52|52909.93
14:50:53|52914.66
14:50:54|52937.87
14:50:55|52937.87
14:50:56|52937.87
14:50:57|52937.87
14:50:58|52937.87
14:50:59|52931.97
14:51:00|52932.04
14:51:01|52932.04
14:51:02|52932.04
14:51:03|52937.72
14:51:04|52934.11
14:51:06|52932.24
14:51:06|52932.24
14:51:07|52932.24
14:51:09|52932.24
14:51:09|52930.1
14:51:11|52930.1
14:51:11|52947.75
14:51:13|52939.14
14:51:14|52939.14
14:51:15|52918.25
14:51:16|52918.24
14:51:17|52918.24
14:51:18|52918.24
14:51:18|52918.24
14:51:20|52906.
14:51:21|52906.
14:51:21|52891.65
14:51:23|52888.46
14:51:24|52888.46
14:51:24|52864.5
14:51:26|52874.85
14:51:27|52865.34
14:51:28|52858.47
14:51:28|52849.1
14:51:30|52861.32
14:51:31|52861.32
14:51:32|52861.32
14:51:33|52846.02
14:51:33|52846.02
14:51:35|52836.62
14:51:36|52824.32
14:51:37|52825.77
14:51:39|52836.14
14:51:40|52836.12
14:51:41|52841.12
14:51:42|52841.12
14:51:43|52859.95
14:51:44|52859.95
14:51:45|52864.38
14:51:47|52864.38
14:51:47|52864.93
14:51:48|52887.56
14:51:50|52887.56
14:51:51|52860.28
14:51:52|52860.28
14:51:53|52860.28
14:51:53|52860.28
14:51:54|52863.81
14:51:55|52863.81
14:51:57|52852.95
14:51:57|52852.95
14:51:58|52852.95
14:52:00|52845.73
14:52:01|52845.73
14:52:02|52857.1
14:52:03|52857.1
14:52:03|52857.1
14:52:04|52846.21
14:52:06|52825.77
14:52:06|52815.51
14:52:07|52816.59
14:52:09|52815.96
14:52:10|52809.69
14:52:10|52818.01
14:52:12|52816.54
14:52:13|52816.54
14:52:13|52797.04
14:52:14|52800.
14:52:15|52809.84
14:52:16|52807.18
14:52:17|52795.7
14:52:19|52804.06
14:52:19|52804.1
14:52:20|52822.65
14:52:23|52809.25
14:52:23|52809.26
14:52:24|52809.26
14:52:26|52834.24
14:52:27|52834.24
14:52:28|52834.24
14:52:28|52834.24
14:52:30|52834.24
14:52:31|52834.24
14:52:32|52834.24
14:52:33|52844.08
14:52:34|52860.28
14:52:35|52860.28
14:52:35|52854.
14:52:37|52882.03
14:52:39|52865.3
14:52:40|52879.24
14:52:41|52897.06
14:52:43|52891.87
14:52:44|52897.7
14:52:45|52897.69
14:52:46|52888.29
14:52:47|52888.29
14:52:48|52899.93
14:52:48|52899.93
14:52:49|52901.38
14:52:50|52901.38
14:52:51|52907.44
14:52:53|52893.94
14:52:53|52893.94
14:52:55|52896.41
14:52:56|52889.78
14:52:57|52889.78
14:52:58|52891.13
14:52:59|52874.65
14:53:01|52869.72
14:53:01|52854.59
14:53:03|52842.62
14:53:03|52838.85
14:53:04|52823.77
14:53:06|52827.83
14:53:06|52831.99
14:53:08|52816.57
14:53:09|52831.99
14:53:09|52856.88
14:53:11|52857.45
14:53:12|52874.53
14:53:13|52852.95
14:53:14|52844.6
14:53:15|52844.6
14:53:16|52842.87
14:53:17|52846.28
14:53:18|52830.88
14:53:19|52827.54
14:53:20|52827.54
14:53:21|52834.72
14:53:22|52834.72
14:53:23|52834.72
14:53:24|52837.4
14:53:25|52834.7
14:53:26|52834.7
14:53:27|52826.47
14:53:28|52829.3
14:53:29|52845.9
14:53:30|52834.72
14:53:31|52855.02
14:53:32|52870.79
14:53:33|52860.51
14:53:34|52853.68
14:53:35|52877.75
14:53:36|52877.75
14:53:37|52874.01
14:53:38|52868.33
14:53:40|52821.51
14:53:41|52836.28
14:53:42|52860.51
14:53:43|52877.24
14:53:44|52877.24
14:53:45|52885.03
14:53:47|52894.56
14:53:48|52894.56
14:53:48|52884.32
14:53:50|52886.74
14:53:50|52886.74
14:53:51|52886.74
14:53:52|52895.69
14:53:53|52895.69
14:53:54|52897.23
14:53:56|52897.23
14:53:56|52867.35
14:53:57|52864.06
14:53:58|52864.06
14:53:59|52864.07
14:54:00|52864.07
14:54:02|52850.52
14:54:02|52832.97
14:54:03|52832.83
14:54:04|52832.82
14:54:05|52832.82
14:54:06|52832.82
14:54:07|52868.6
14:54:08|52876.79
14:54:09|52887.37
14:54:10|52876.79
14:54:11|52869.
14:54:13|52880.4
14:54:14|52893.18
14:54:15|52892.33
14:54:16|52885.54
14:54:17|52882.38
14:54:18|52885.02
14:54:19|52877.34
14:54:20|52880.
14:54:21|52880.
14:54:22|52885.01
14:54:23|52885.01
14:54:24|52885.01
14:54:25|52869.
14:54:26|52869.
14:54:27|52854.34
14:54:28|52854.34
14:54:29|52854.34
14:54:30|52854.34
14:54:31|52854.34
14:54:33|52854.34
14:54:33|52865.41
14:54:34|52875.6
14:54:36|52875.55
14:54:36|52875.55
14:54:37|52891.41
14:54:39|52891.41
14:54:41|52890.37
14:54:42|52892.34
14:54:43|52899.77
14:54:44|52892.3
14:54:46|52870.39
14:54:47|52879.55
14:54:47|52879.17
14:54:49|52866.73
14:54:49|52866.73
14:54:50|52867.13
14:54:51|52888.2
14:54:52|52874.87
14:54:54|52838.56
14:54:54|52849.79
14:54:55|52891.41
14:54:57|52895.7
14:54:58|52895.7
14:54:59|52895.7
14:55:00|52895.7
14:55:01|52891.37
14:55:02|52891.37
14:55:03|52891.37
14:55:04|52859.6
14:55:05|52859.59
14:55:06|52867.06
14:55:07|52867.06
14:55:08|52863.43
14:55:09|52873.15
14:55:10|52873.15
14:55:11|52870.16
14:55:12|52868.5
14:55:13|52879.46
14:55:14|52879.29
14:55:16|52887.98
14:55:16|52889.76
14:55:18|52889.76
14:55:18|52888.54
14:55:19|52888.54
14:55:20|52888.54
14:55:21|52888.54
14:55:23|52894.17
14:55:23|52894.17
14:55:24|52895.77
14:55:25|52895.77
14:55:27|52895.77
14:55:27|52894.17
14:55:28|52894.16
14:55:29|52894.16
14:55:30|52894.16
14:55:32|52899.96
14:55:32|52900.
14:55:33|52911.58
14:55:34|52911.58
14:55:35|52928.9
14:55:37|52928.9
14:55:37|52915.27
14:55:38|52915.27
14:55:39|52915.27
14:55:41|52924.97
14:55:43|52918.34
14:55:43|52920.19
14:55:44|52924.78
14:55:46|52924.78
14:55:47|52913.51
14:55:48|52913.51
14:55:49|52913.51
14:55:50|52913.51
14:55:52|52904.73
14:55:52|52904.12
14:55:53|52904.12
14:55:54|52904.72
14:55:56|52904.72
14:55:56|52913.46
14:55:58|52911.13
14:55:59|52911.13
14:55:59|52913.67
14:56:01|52895.49
14:56:02|52895.49
14:56:04|52905.46
14:56:05|52931.27
14:56:05|52931.27
14:56:06|52931.27
14:56:07|52934.85
14:56:08|52934.85
14:56:09|52934.85
14:56:10|52930.24
14:56:11|52930.24
14:56:12|52930.24
14:56:13|52930.24
14:56:14|52930.24
14:56:15|52923.38
14:56:16|52909.15
14:56:18|52903.5
14:56:18|52899.86
14:56:19|52885.98
14:56:20|52883.4
14:56:21|52880.6
14:56:22|52888.96
14:56:23|52891.64
14:56:24|52911.24
14:56:25|52906.19
14:56:26|52906.21
14:56:27|52923.39
14:56:28|52923.39
14:56:29|52930.75
14:56:31|52923.91
14:56:32|52923.91
14:56:32|52932.21
14:56:33|52932.2
14:56:35|52932.2
14:56:36|52911.21
14:56:37|52905.52
14:56:37|52918.09
14:56:38|52928.
14:56:39|52927.99
14:56:40|52927.99
14:56:42|52928.
14:56:44|52946.48
14:56:45|52939.88
14:56:45|52939.88
14:56:47|52947.61
14:56:48|52938.45
14:56:49|52938.45
14:56:50|52928.
14:56:51|52927.99
14:56:52|52927.99
14:56:53|52911.86
14:56:53|52911.85
14:56:54|52911.85
14:56:56|52911.85
14:56:56|52908.05
14:56:57|52910.
14:56:59|52928.
14:56:59|52928.04
14:57:01|52929.18
14:57:02|52931.13
14:57:04|52931.14
14:57:04|52931.14
14:57:05|52931.14
14:57:06|52931.13
14:57:07|52931.13
14:57:08|52931.13
14:57:09|52931.13
14:57:10|52939.87
14:57:11|52927.59
14:57:12|52933.06
14:57:13|52945.29
14:57:15|52945.29
14:57:15|52951.75
14:57:16|52947.39
14:57:17|52951.76
14:57:18|52951.76
14:57:19|52952.65
14:57:20|52952.64
14:57:22|52952.64
14:57:23|52952.64
14:57:24|52952.65
14:57:25|52962.66
14:57:26|52962.66
14:57:27|52971.11
14:57:28|52973.83
14:57:29|52953.69
14:57:30|52953.69
14:57:31|52957.06
14:57:32|52957.06
14:57:33|52953.87
14:57:34|52966.59
14:57:35|52965.99
14:57:36|52967.33
14:57:37|52964.27
14:57:38|52964.28
14:57:39|52964.28
14:57:40|52964.28
14:57:41|52964.28
14:57:42|52964.28
14:57:43|52970.19
14:57:44|52962.11
14:57:45|52964.46
14:57:46|52964.32
14:57:47|52964.02
14:57:48|52966.08
14:57:49|52963.25
14:57:50|52963.25
14:57:52|52961.3
14:57:52|52957.04
14:57:53|52948.56
14:57:54|52948.56
14:57:56|52935.44
14:57:57|52935.44
14:57:58|52945.96
14:57:59|52935.43
14:58:01|52935.47
14:58:01|52953.22
14:58:02|52955.86
14:58:03|52957.86
14:58:05|52949.79
14:58:05|52949.79
14:58:07|52949.79
14:58:07|52949.79
14:58:08|52935.43
14:58:09|52936.45
14:58:10|52935.43
14:58:11|52935.44
14:58:12|52937.36
14:58:13|52937.36
14:58:14|52959.6
14:58:15|52959.6
14:58:16|52959.6
14:58:17|52959.6
14:58:18|52959.6
14:58:19|52957.04
14:58:20|52957.04
14:58:21|52957.04
14:58:23|52957.04
14:58:23|52957.04
14:58:25|52957.04
14:58:25|52957.04
14:58:26|52939.14
14:58:28|52939.14
14:58:28|52939.14
14:58:29|52939.14
14:58:30|52939.14
14:58:32|52939.14
14:58:33|52944.52
14:58:33|52944.52
14:58:34|52931.14
14:58:35|52915.38
14:58:36|52911.09
14:58:37|52939.32
14:58:38|52952.67
14:58:39|52940.84
14:58:40|52952.28
14:58:41|52955.71
14:58:43|52955.71
14:58:45|52965.84
14:58:46|52965.84
14:58:47|52958.65
14:58:48|52940.16
14:58:50|52930.11
14:58:51|52930.71
14:58:52|52930.71
14:58:52|52930.71
14:58:54|52940.84
14:58:55|52943.3
14:58:56|52943.3
14:58:57|52943.3
14:58:58|52943.3
14:58:59|52943.3
14:58:59|52949.99
14:59:01|52941.37
14:59:02|52933.85
14:59:03|52944.29
14:59:04|52948.67
14:59:05|52949.99
14:59:06|52946.76
14:59:07|52946.76
14:59:08|52946.76
14:59:09|52946.76
14:59:09|52943.83
14:59:10|52943.83
14:59:11|52943.84
14:59:12|52943.81
14:59:13|52943.81
14:59:15|52943.81
14:59:16|52943.81
14:59:17|52943.81
14:59:17|52938.57
14:59:19|52938.57
14:59:19|52930.12
14:59:21|52930.11
14:59:22|52942.99
14:59:23|52942.99
14:59:24|52942.24
14:59:25|52942.24
14:59:26|52942.23
14:59:27|52942.23
14:59:28|52924.17
14:59:28|52931.17
14:59:30|52931.17
14:59:30|52917.95
14:59:32|52931.9
14:59:33|52931.9
14:59:34|52938.69
14:59:35|52938.7
14:59:35|52943.81
14:59:36|52943.81
14:59:38|52950.67
14:59:39|52950.67
14:59:40|52950.67
14:59:40|52950.67
14:59:41|52945.08
14:59:43|52946.49
14:59:45|52965.03
14:59:46|52979.47
14:59:47|52979.47
14:59:48|52957.88
14:59:49|52957.88
14:59:50|52964.8
14:59:51|52964.8
14:59:53|52964.8
14:59:54|52964.8
14:59:54|52964.8
14:59:55|52961.62
14:59:56|52961.62
14:59:57|52961.65
14:59:58|52955.32
15:00:00|52955.32
15:00:00|52958.75
15:00:01|52938.69
15:00:02|52925.88
15:00:03|52925.88
15:00:04|52917.5
15:00:06|52917.5
15:00:06|52912.7
15:00:08|52912.68
15:00:09|52912.68
15:00:10|52909.42
15:00:11|52905.
15:00:12|52905.
15:00:13|52905.
15:00:14|52905.
15:00:15|52913.86
15:00:16|52922.84
15:00:17|52922.81
15:00:18|52922.81
15:00:19|52922.86
15:00:20|52920.4
15:00:21|52920.4
15:00:22|52931.58
15:00:23|52934.91
15:00:24|52937.53
15:00:25|52940.73
15:00:26|52944.5
15:00:28|52944.5
15:00:28|52944.5
15:00:29|52942.74
15:00:30|52942.74
15:00:31|52942.74
15:00:32|52948.89
15:00:33|52948.89
15:00:34|52969.99
15:00:35|52970.
15:00:36|52969.98
15:00:37|52969.98
15:00:38|52969.98
15:00:39|52969.98
15:00:40|52969.98
15:00:41|52970.04
15:00:42|52970.03
15:00:44|52970.03
15:00:45|52979.48
15:00:47|52983.41
15:00:47|52983.41
15:00:48|52986.24
15:00:50|52999.97
15:00:51|52989.24
15:00:52|52989.33
15:00:53|52989.33
15:00:54|52986.66
15:00:55|52986.66
15:00:56|52991.91
15:00:57|52999.98
15:00:58|52991.9
15:00:59|52991.45
15:01:00|52994.14
15:01:01|52994.16
15:01:02|52994.2
15:01:03|53008.19
15:01:04|53008.19
15:01:05|53008.19
15:01:06|53002.5
15:01:07|53006.61
15:01:08|53010.27
15:01:09|53008.47
15:01:10|53008.49
15:01:11|53008.49
15:01:12|53003.91
15:01:13|53003.91
15:01:14|53003.94
15:01:15|52995.38
15:01:16|53003.93
15:01:17|53004.36
15:01:18|53015.09
15:01:19|53005.45
15:01:20|53005.43
15:01:21|53003.94
15:01:22|52992.72
15:01:23|53000.22
15:01:24|53000.22
15:01:25|53002.63
15:01:26|53000.24
15:01:27|53000.24
15:01:28|53000.24
15:01:29|53010.28
15:01:30|53006.3
15:01:31|53004.6
15:01:32|53004.6
15:01:33|53014.08
15:01:34|53011.68
15:01:35|53011.66
15:01:36|53005.65
15:01:37|53005.65
15:01:38|53017.49
15:01:39|53017.66
15:01:40|53014.09
15:01:41|53019.87
15:01:42|53019.87
15:01:43|53019.87
15:01:44|53019.87
15:01:46|53035.16
15:01:47|53035.16
15:01:49|53041.81
15:01:50|53049.77
15:01:51|53045.02
15:01:52|53030.46
15:01:53|53030.47
15:01:54|53030.47
15:01:56|53042.76
15:01:56|53042.76
15:01:57|53045.61
15:01:58|53056.55
15:01:59|53048.
15:02:00|53056.35
15:02:01|53040.89
15:02:02|53013.34
15:02:03|53014.28
15:02:05|53014.28
15:02:06|53021.46
15:02:07|53021.47
15:02:07|53013.65
15:02:09|53013.65
15:02:10|53034.76
15:02:10|53034.77
15:02:12|53034.77
15:02:12|53034.77
15:02:14|53038.65
15:02:15|53038.65
15:02:15|53039.19
15:02:16|53032.83
15:02:18|53032.83
15:02:19|53038.08
15:02:20|53035.52
15:02:21|53035.58
15:02:22|53054.3
15:02:22|53049.09
15:02:23|53051.86
15:02:24|53051.86
15:02:25|53051.85
15:02:27|53051.85
15:02:27|53048.08
15:02:29|53048.08
15:02:29|53055.14
15:02:31|53052.28
15:02:31|53052.28
15:02:32|53052.28
15:02:34|53052.28
15:02:34|53052.42
15:02:35|53051.56
15:02:36|53051.56
15:02:37|53052.79
15:02:38|53052.79
15:02:39|53060.24
15:02:40|53053.36
15:02:41|53065.37
15:02:42|53065.37
15:02:43|53065.37
15:02:44|53060.84
15:02:46|53061.08
15:02:47|53052.79
15:02:48|53038.04
15:02:50|53018.01
15:02:51|53032.27
15:02:52|53026.82
15:02:54|53022.08
15:02:54|53017.61
15:02:55|53023.17
15:02:57|53023.17
15:02:57|53014.61
15:02:58|53017.13
15:02:59|53019.76
15:03:00|53019.76
15:03:01|53019.76
15:03:02|53025.74
15:03:03|53033.14
15:03:04|53035.94
15:03:05|53053.61
15:03:06|53053.65
15:03:07|53053.64
15:03:08|53041.72
15:03:09|53050.01
15:03:10|53044.28
15:03:11|53045.41
15:03:12|53050.11
15:03:13|53050.11
15:03:14|53050.11
15:03:15|53050.11
15:03:16|53050.13
15:03:17|53056.35
15:03:18|53056.35
15:03:19|53062.63
15:03:20|53067.06
15:03:21|53067.06
15:03:23|53067.06
15:03:25|53050.91
15:03:25|53050.9
15:03:26|53050.9
15:03:27|53063.73
15:03:28|53069.99
15:03:29|53069.99
15:03:30|53075.76
15:03:31|53075.76
15:03:33|53068.86
15:03:33|53068.4
15:03:34|53063.91
15:03:35|53063.91
15:03:37|53063.91
15:03:37|53068.4
15:03:39|53070.23
15:03:40|53070.01
15:03:41|53072.14
15:03:42|53072.26
15:03:43|53068.4
15:03:44|53064.09
15:03:44|53064.09
15:03:45|53069.24
15:03:48|53069.23
15:03:49|53066.56
15:03:51|53066.55
15:03:52|53065.59
15:03:53|53065.59
15:03:53|53068.22
15:03:54|53068.22
15:03:56|53065.14
15:03:56|53065.14
15:03:57|53066.9
15:03:59|53066.9
15:03:59|53065.
15:04:01|53065.
15:04:02|53060.13
15:04:04|53060.08
15:04:05|53060.87
15:04:05|53060.87
15:04:06|53060.87
15:04:08|53060.87
15:04:08|53056.35
15:04:09|53056.35
15:04:10|53056.35
15:04:11|53050.26
15:04:12|53050.39
15:04:13|53050.39
15:04:14|53050.38
15:04:15|53056.35
15:04:16|53056.35
15:04:18|53056.35
15:04:18|53064.71
15:04:19|53064.71
15:04:20|53064.71
15:04:21|53069.55
15:04:22|53069.55
15:04:23|53069.56
15:04:24|53069.56
15:04:26|53069.56
15:04:26|53069.67
15:04:27|53069.67
15:04:28|53069.67
15:04:29|53066.33
15:04:30|53059.03
15:04:31|53059.03
15:04:32|53061.23
15:04:33|53061.23
15:04:34|53067.3
15:04:35|53066.99
15:04:36|53066.99
15:04:37|53066.99
15:04:38|53066.99
15:04:39|53066.2
15:04:40|53066.05
15:04:41|53066.05
15:04:42|53062.7
15:04:43|53062.7
15:04:44|53062.69
15:04:45|53068.98
15:04:46|53068.98
15:04:48|53073.98
15:04:50|53062.71
15:04:52|53062.7
15:04:52|53062.71
15:04:54|53063.25
15:04:55|53062.73
15:04:57|53062.73
15:04:57|53062.74
15:04:59|53062.74
15:05:00|53062.74
15:05:01|53063.17
15:05:02|53062.45
15:05:03|53062.45
15:05:04|53062.45
15:05:05|53059.23
15:05:05|53056.41
15:05:07|53056.41
15:05:08|53065.81
15:05:09|53066.81
15:05:10|53072.73
15:05:10|53067.09
15:05:11|53067.09
15:05:12|53063.88
15:05:14|53062.45
15:05:15|53056.35
15:05:16|53056.35
15:05:16|53051.73
15:05:18|53051.73
15:05:19|53051.72
15:05:19|53051.72
15:05:20|53050.
15:05:21|53039.53
15:05:23|53050.04
15:05:24|53050.04
15:05:25|53050.04
15:05:27|53056.42
15:05:27|53073.02
15:05:28|53078.45
15:05:29|53074.81
15:05:30|53074.82
15:05:31|53074.82
15:05:32|53074.82
15:05:33|53074.82
15:05:34|53078.44
15:05:36|53074.96
15:05:37|53064.88
15:05:38|53070.32
15:05:39|53065.36
15:05:40|53067.08
15:05:41|53067.08
15:05:42|53064.85
15:05:43|53057.85
15:05:44|53057.85
15:05:45|53057.85
15:05:46|53056.7
15:05:47|53056.7
15:05:48|53056.48
15:05:50|53056.71
15:05:51|53056.71
15:05:52|53038.23
15:05:53|53033.43
15:05:53|53039.49
15:05:55|53039.49
15:05:55|53023.78
15:05:57|53023.78
15:05:57|53025.15
15:05:59|53025.15
15:06:00|53025.15
15:06:01|53053.9
15:06:01|53042.47
15:06:03|53050.
15:06:03|53049.81
15:06:04|53049.81
15:06:06|53040.63
15:06:07|53040.63
15:06:08|53037.39
15:06:09|53037.39
15:06:10|53037.11
15:06:11|53037.11
15:06:12|53037.11
15:06:13|53028.58
15:06:14|53022.06
15:06:15|53022.06
15:06:16|53035.53
15:06:17|53035.53
15:06:18|53035.53
15:06:19|53027.97
15:06:20|53027.97
15:06:21|53027.97
15:06:22|53027.97
15:06:23|53027.97
15:06:24|53008.73
15:06:25|53009.43
15:06:26|53005.07
15:06:27|53001.13
15:06:28|53005.03
15:06:29|53016.4
15:06:30|53016.4
15:06:31|53027.69
15:06:32|53027.69
15:06:33|53027.69
15:06:34|53038.45
15:06:35|53038.44
15:06:36|53038.44
15:06:37|53038.44
15:06:38|53017.08
15:06:39|53023.28
15:06:40|53023.28
15:06:41|53023.28
15:06:42|53003.63
15:06:43|53003.67
15:06:44|53012.19
15:06:45|53012.19
15:06:46|53012.73
15:06:47|53012.73
15:06:48|53012.73
15:06:49|53015.78
15:06:51|53013.1
15:06:52|53013.11
15:06:53|53013.1
15:06:54|53013.1
15:06:55|53013.1
15:06:57|53013.1
15:06:57|53000.57
15:06:59|53000.57
15:07:00|53000.57
15:07:00|53000.57
15:07:01|53000.01
15:07:03|53000.01
15:07:04|52986.
15:07:05|52986.74
15:07:06|52986.74
15:07:07|52987.04
15:07:08|52987.04
15:07:09|52988.78
15:07:10|52987.03
15:07:11|52975.6
15:07:12|52975.6
15:07:13|52975.6
15:07:14|52975.6
15:07:15|52975.
15:07:16|52975.
15:07:17|52975.
15:07:18|52975.
15:07:19|52934.21
15:07:20|52940.32
15:07:21|52951.16
15:07:22|52970.
15:07:23|52969.96
15:07:24|52962.25
15:07:25|52978.92
15:07:26|52987.63
15:07:27|52992.28
15:07:28|52996.38
15:07:29|52957.5
15:07:30|52933.38
15:07:31|52933.38
15:07:32|52945.04
15:07:33|52955.62
15:07:34|52955.62
15:07:35|52955.62
15:07:36|52955.62
15:07:37|52955.62
15:07:38|52955.62
15:07:39|52955.62
15:07:40|52974.18
15:07:41|52962.55
15:07:42|52956.64
15:07:43|52957.24
15:07:44|52957.25
15:07:45|52957.25
15:07:46|52957.25
15:07:47|52957.25
15:07:48|52957.22
15:07:49|52957.21
15:07:50|52953.06
15:07:52|52939.95
15:07:53|52932.06
15:07:54|52932.06
15:07:56|52933.95
15:07:57|52933.94
15:07:58|52933.24
15:08:00|52930.57
15:08:01|52939.26
15:08:02|52939.26
15:08:02|52939.26
15:08:04|52925.07
15:08:05|52920.
15:08:06|52920.
15:08:07|52920.
15:08:08|52916.32
15:08:10|52916.35
15:08:11|52916.3
15:08:13|52909.91
15:08:13|52915.24
15:08:14|52915.24
15:08:15|52920.
15:08:16|52920.01
15:08:17|52920.01
15:08:18|52920.
15:08:20|52920.
15:08:21|52920.
15:08:22|52920.
15:08:23|52884.4
15:08:24|52869.91
15:08:25|52872.53
15:08:26|52894.6
15:08:27|52909.99
15:08:28|52889.22
15:08:29|52889.22
15:08:29|52891.08
15:08:31|52890.26
15:08:31|52855.68
15:08:33|52854.87
15:08:34|52850.
15:08:34|52854.29
15:08:36|52854.29
15:08:37|52854.29
15:08:38|52852.62
15:08:38|52854.27
15:08:40|52863.78
15:08:41|52863.78
15:08:41|52850.38
15:08:43|52863.82
15:08:43|52872.41
15:08:44|52872.43
15:08:46|52867.4
15:08:47|52867.4
15:08:48|52857.85
15:08:49|52854.1
15:08:50|52864.94
15:08:50|52883.21
15:08:53|52866.41
15:08:54|52866.41
15:08:55|52866.41
15:08:55|52882.84
15:08:57|52882.84
15:08:58|52882.84
15:08:59|52880.15
15:09:00|52880.15
15:09:01|52882.57
15:09:02|52877.6
15:09:02|52879.91
15:09:03|52879.93
15:09:04|52877.76
15:09:06|52877.76
15:09:06|52863.79
15:09:08|52850.
15:09:09|52850.
15:09:10|52845.4
15:09:11|52841.5
15:09:12|52846.65
15:09:13|52832.66
15:09:14|52832.66
15:09:15|52832.38
15:09:16|52839.23
15:09:17|52829.75
15:09:18|52829.75
15:09:19|52832.38
15:09:20|52832.37
15:09:21|52832.38
15:09:22|52832.38
15:09:23|52832.38
15:09:24|52863.07
15:09:27|52864.59
15:09:27|52864.59
15:09:28|52879.44
15:09:29|52870.53
15:09:30|52875.56
15:09:31|52875.56
15:09:32|52875.56
15:09:33|52856.81
15:09:34|52859.44
15:09:35|52855.13
15:09:36|52855.13
15:09:37|52853.52
15:09:38|52864.77
15:09:39|52864.77
15:09:40|52871.72
15:09:41|52871.72
15:09:43|52871.79
15:09:43|52871.79
15:09:44|52864.19
15:09:45|52872.62
15:09:47|52857.77
15:09:48|52857.77
15:09:49|52857.77
15:09:50|52857.77
15:09:51|52855.13
15:09:51|52832.38
15:09:54|52832.37
15:09:55|52847.6
15:09:56|52820.52
15:09:57|52820.52
15:09:58|52823.18
15:09:59|52839.55
15:10:01|52856.28
15:10:01|52856.28
15:10:02|52856.28
15:10:04|52856.28
15:10:04|52856.28
15:10:05|52856.27
15:10:06|52848.52
15:10:08|52848.52
15:10:08|52856.25
15:10:10|52868.18
15:10:10|52868.18
15:10:12|52874.
15:10:12|52874.
15:10:14|52876.29
15:10:15|52890.5
15:10:15|52900.
15:10:16|52912.81
15:10:17|52912.81
15:10:18|52912.81
15:10:19|52915.01
15:10:20|52915.23
15:10:21|52909.82
15:10:22|52915.24
15:10:23|52915.2
15:10:24|52911.07
15:10:25|52911.07
15:10:26|52893.27
15:10:27|52883.36
15:10:28|52883.36
15:10:30|52883.35
15:10:30|52883.35
15:10:31|52883.35
15:10:32|52901.56
15:10:33|52899.12
15:10:34|52896.67
15:10:35|52896.67
15:10:36|52896.67
15:10:37|52896.67
15:10:39|52901.87
15:10:39|52901.87
15:10:40|52901.91
15:10:41|52901.91
15:10:42|52901.91
15:10:43|52901.91
15:10:44|52920.01
15:10:46|52931.28
15:10:46|52931.28
15:10:47|52931.28
15:10:48|52931.4
15:10:49|52931.42
15:10:50|52919.42
15:10:51|52919.42
15:10:52|52919.42
15:10:54|52932.05
15:10:55|52907.86
15:10:57|52918.62
15:10:57|52918.62
15:10:59|52918.62
15:11:00|52912.83
15:11:01|52912.83
15:11:02|52901.56
15:11:03|52901.57
15:11:04|52907.63
15:11:06|52907.53
15:11:07|52907.1
15:11:07|52905.24
15:11:08|52905.24
15:11:09|52905.23
15:11:10|52905.23
15:11:12|52905.22
15:11:13|52905.23
15:11:14|52905.23
15:11:15|52900.
15:11:16|52900.
15:11:17|52900.
15:11:18|52900.
15:11:20|52905.33
15:11:20|52907.43
15:11:21|52911.58
15:11:22|52911.58
15:11:23|52911.58
15:11:24|52953.77
15:11:25|52956.11
15:11:26|52956.11
15:11:27|52941.09
15:11:28|52941.59
15:11:29|52941.59
15:11:30|52941.6
15:11:32|52941.6
15:11:33|52946.07
15:11:34|52946.07
15:11:35|52942.68
15:11:36|52942.68
15:11:37|52942.68
15:11:38|52933.65
15:11:40|52933.65
15:11:40|52933.65
15:11:41|52933.65
15:11:42|52950.7
15:11:43|52956.64
15:11:44|52956.64
15:11:45|52956.64
15:11:46|52950.34
15:11:47|52950.34
15:11:48|52958.46
15:11:49|52958.46
15:11:50|52958.46
15:11:51|52958.46
15:11:52|52958.46
15:11:53|52958.46
15:11:55|52958.46
15:11:56|52934.71
15:11:58|52933.93
15:11:58|52934.08
15:12:00|52933.44
15:12:01|52933.44
15:12:02|52915.97
15:12:03|52915.97
15:12:04|52914.22
15:12:05|52902.64
15:12:06|52902.65
15:12:07|52902.64
15:12:08|52902.64
15:12:09|52907.61
15:12:10|52907.61
15:12:12|52906.07
15:12:13|52906.33
15:12:15|52906.87
15:12:16|52900.
15:12:16|52900.
15:12:17|52899.98
15:12:19|52899.99
15:12:19|52890.9
15:12:21|52888.67
15:12:21|52888.89
15:12:23|52888.89
15:12:24|52893.33
15:12:24|52893.33
15:12:26|52884.14
15:12:26|52883.06
15:12:27|52885.76
15:12:28|52886.73
15:12:29|52888.83
15:12:30|52888.83
15:12:31|52877.49
15:12:32|52877.49
15:12:33|52877.49
15:12:34|52877.49
15:12:36|52871.09
15:12:36|52872.9
15:12:37|52867.23
15:12:38|52850.38
15:12:39|52857.98
15:12:40|52851.16
15:12:41|52851.16
15:12:42|52851.16
15:12:43|52856.13
15:12:44|52856.13
15:12:45|52852.52
15:12:46|52855.95
15:12:47|52855.95
15:12:49|52855.21
15:12:49|52855.26
15:12:50|52856.45
15:12:51|52858.25
15:12:54|52857.33
15:12:54|52859.88
15:12:56|52859.88
15:12:57|52859.88
15:12:58|52859.88
15:13:00|52859.88
15:13:00|52859.88
15:13:01|52850.01
15:13:02|52850.01
15:13:03|52850.05
15:13:04|52850.05
15:13:05|52854.57
15:13:07|52854.58
15:13:08|52854.56
15:13:09|52856.9
15:13:10|52860.04
15:13:10|52860.04
15:13:11|52860.04
15:13:12|52860.04
15:13:14|52860.04
15:13:14|52860.04
15:13:15|52860.04
15:13:16|52860.04
15:13:18|52860.04
15:13:19|52860.04
15:13:19|52850.08
15:13:21|52850.02
15:13:21|52854.61
15:13:22|52854.61
15:13:23|52854.61
15:13:24|52856.28
15:13:25|52856.28
15:13:26|52856.28
15:13:27|52856.28
15:13:29|52882.92
15:13:30|52882.92
15:13:30|52882.93
15:13:31|52882.92
15:13:32|52882.92
15:13:33|52882.93
15:13:35|52882.92
15:13:36|52882.92
15:13:36|52882.92
15:13:37|52900.
15:13:38|52897.9
15:13:39|52874.89
15:13:40|52868.17
15:13:42|52872.28
15:13:43|52872.89
15:13:44|52872.89
15:13:45|52872.89
15:13:46|52874.12
15:13:47|52874.12
15:13:48|52866.05
15:13:49|52866.05
15:13:50|52866.22
15:13:51|52866.22
15:13:52|52868.71
15:13:53|52868.7
15:13:54|52868.55
15:13:55|52868.55
15:13:56|52868.55
15:13:58|52882.93
15:13:59|52882.93
15:14:00|52882.93
15:14:01|52872.89
15:14:02|52872.89
15:14:03|52868.66
15:14:04|52868.66
15:14:06|52868.65
15:14:07|52868.65
15:14:07|52868.65
15:14:08|52872.8
15:14:09|52872.89
15:14:10|52872.89
15:14:12|52872.89
15:14:12|52872.75
15:14:14|52872.75
15:14:15|52872.75
15:14:16|52872.75
15:14:17|52872.89
15:14:18|52872.89
15:14:19|52872.89
15:14:20|52874.11
15:14:21|52874.11
15:14:22|52874.11
15:14:23|52872.9
15:14:24|52874.7
15:14:25|52876.77
15:14:26|52876.76
15:14:27|52876.76
15:14:28|52876.76
15:14:29|52876.77
15:14:30|52902.65
15:14:31|52899.91
15:14:32|52899.91
15:14:33|52902.79
15:14:34|52893.44
15:14:35|52893.44
15:14:36|52899.65
15:14:37|52902.76
15:14:38|52902.76
15:14:39|52900.41
15:14:40|52884.51
15:14:41|52884.51
15:14:42|52879.41
15:14:43|52874.13
15:14:44|52874.12
15:14:45|52874.12
15:14:46|52874.13
15:14:47|52874.13
15:14:48|52874.12
15:14:49|52874.12
15:14:50|52874.12
15:14:51|52870.31
15:14:52|52853.95
15:14:53|52850.57
15:14:54|52850.
15:14:55|52847.14
15:14:56|52845.06
15:14:58|52845.07
15:15:00|52845.07
15:15:00|52845.07
15:15:02|52845.06
15:15:03|52842.
15:15:04|52842.
15:15:05|52842.
15:15:06|52844.26
15:15:06|52844.26
15:15:09|52844.26
15:15:10|52832.37
15:15:11|52832.37
15:15:12|52792.42
15:15:13|52792.42
15:15:13|52805.49
15:15:15|52808.13
15:15:16|52808.13
15:15:17|52813.35
15:15:18|52813.35
15:15:19|52782.9
15:15:20|52782.9
15:15:21|52782.9
15:15:22|52790.33
15:15:23|52790.33
15:15:24|52790.33
15:15:25|52790.33
15:15:26|52792.9
15:15:27|52792.9
15:15:28|52795.61
15:15:29|52795.61
15:15:30|52795.61
15:15:31|52819.52
15:15:32|52819.52
15:15:33|52824.48
15:15:34|52824.48
15:15:35|52817.8
15:15:36|52793.24
15:15:37|52799.36
15:15:38|52799.36
15:15:39|52799.36
15:15:40|52809.26
15:15:41|52809.3
15:15:42|52798.44
15:15:43|52798.44
15:15:44|52807.69
15:15:45|52799.78
15:15:46|52799.78
15:15:47|52799.78
15:15:48|52799.78
15:15:49|52794.01
15:15:50|52800.
15:15:51|52800.
15:15:52|52793.5
15:15:53|52793.49
15:15:54|52787.51
15:15:55|52787.51
15:15:56|52787.51
15:15:58|52795.85
15:16:00|52790.6
15:16:00|52790.6
15:16:02|52790.63
15:16:04|52790.63
15:16:05|52800.
15:16:06|52800.
15:16:07|52800.
15:16:08|52800.
15:16:09|52799.96
15:16:10|52793.5
15:16:11|52799.99
15:16:12|52794.92
15:16:13|52796.75
15:16:14|52799.99
15:16:15|52799.99
15:16:16|52800.
15:16:17|52799.97
15:16:18|52799.97
15:16:19|52799.97
15:16:20|52799.97
15:16:21|52801.
15:16:22|52800.98
15:16:23|52800.98
15:16:24|52800.98
15:16:25|52793.51
15:16:26|52798.77
15:16:27|52799.95
15:16:28|52799.95
15:16:29|52799.37
15:16:30|52799.37
15:16:31|52799.37
15:16:32|52799.37
15:16:33|52802.97
15:16:34|52802.97
15:16:35|52802.97
15:16:36|52802.97
15:16:38|52784.87
15:16:39|52793.55
15:16:39|52789.16
15:16:40|52798.55
15:16:41|52793.05
15:16:43|52795.59
15:16:43|52795.58
15:16:44|52795.58
15:16:45|52795.14
15:16:47|52795.14
15:16:47|52795.14
15:16:48|52795.14
15:16:50|52795.14
15:16:50|52790.31
15:16:51|52795.12
15:16:52|52791.22
15:16:53|52791.21
15:16:55|52791.21
15:16:56|52791.21
15:16:56|52799.97
15:16:57|52789.79
15:16:58|52774.27
15:17:00|52774.27
15:17:01|52773.98
15:17:03|52756.26
15:17:04|52757.07
15:17:04|52756.69
15:17:05|52760.43
15:17:06|52760.43
15:17:08|52751.65
15:17:08|52757.77
15:17:09|52757.77
15:17:10|52745.85
15:17:11|52747.99
15:17:12|52730.53
15:17:13|52730.53
15:17:14|52741.94
15:17:15|52745.85
15:17:17|52750.
15:17:18|52745.94
15:17:19|52731.11
15:17:19|52700.01
15:17:21|52700.01
15:17:22|52700.01
15:17:23|52723.75
15:17:24|52716.07
15:17:25|52717.15
15:17:26|52706.25
15:17:27|52706.25
15:17:27|52705.69
15:17:29|52705.7
15:17:30|52708.59
15:17:31|52708.59
15:17:31|52719.06
15:17:33|52730.11
15:17:34|52716.59
15:17:35|52718.63
15:17:35|52702.65
15:17:36|52702.65
15:17:38|52697.36
15:17:38|52697.36
15:17:39|52696.44
15:17:41|52675.14
15:17:41|52675.15
15:17:42|52690.99
15:17:43|52692.14
15:17:45|52677.77
15:17:46|52677.77
15:17:46|52677.77
15:17:48|52677.77
15:17:48|52677.8
15:17:50|52677.8
15:17:51|52678.6
15:17:52|52678.46
15:17:53|52675.33
15:17:54|52675.33
15:17:55|52675.33
15:17:55|52675.4
15:17:56|52675.4
15:17:57|52675.4
15:17:59|52675.4
15:18:01|52675.13
15:18:02|52675.13
15:18:03|52675.13
15:18:04|52675.37
15:18:05|52675.15
15:18:06|52675.15
15:18:07|52675.15
15:18:08|52675.14
15:18:09|52675.14
15:18:10|52675.15
15:18:11|52675.15
15:18:12|52675.15
15:18:13|52676.96
15:18:15|52675.16
15:18:16|52675.15
15:18:16|52675.13
15:18:17|52672.55
15:18:19|52661.65
15:18:19|52661.65
15:18:20|52652.69
15:18:22|52657.6
15:18:23|52650.8
15:18:23|52650.11
15:18:24|52652.21
15:18:25|52665.98
15:18:26|52668.81
15:18:27|52662.79
15:18:28|52672.77
15:18:29|52674.99
15:18:30|52687.13
15:18:31|52704.45
15:18:32|52704.05
15:18:33|52722.41
15:18:34|52730.03
15:18:36|52730.03
15:18:37|52730.03
15:18:38|52719.22
15:18:39|52719.19
15:18:40|52723.9
15:18:40|52723.9
15:18:41|52739.05
15:18:42|52763.82
15:18:43|52748.11
15:18:44|52731.92
15:18:46|52740.87
15:18:46|52740.87
15:18:47|52740.87
15:18:48|52748.49
15:18:49|52750.
15:18:51|52750.
15:18:51|52750.
15:18:52|52750.
15:18:53|52750.
15:18:54|52748.49
15:18:55|52750.
15:18:56|52750.
15:18:57|52749.98
15:18:58|52746.94
15:19:00|52749.79
15:19:01|52737.31
15:19:03|52710.36
15:19:04|52710.05
15:19:04|52696.14
15:19:06|52684.08
15:19:07|52688.71
15:19:08|52694.66
15:19:10|52677.68
15:19:10|52677.67
15:19:11|52675.14
15:19:13|52675.14
15:19:13|52675.14
15:19:15|52675.15
15:19:15|52675.15
15:19:16|52671.39
15:19:17|52661.97
15:19:18|52661.97
15:19:19|52659.1
15:19:20|52650.36
15:19:21|52654.64
15:19:22|52634.08
15:19:24|52630.48
15:19:25|52633.77
15:19:25|52633.77
15:19:26|52648.47
15:19:27|52658.65
15:19:28|52655.89
15:19:29|52655.89
15:19:30|52655.89
15:19:31|52655.89
15:19:32|52655.89
15:19:33|52658.63
15:19:35|52658.63
15:19:35|52658.63
15:19:36|52665.07
15:19:37|52665.07
15:19:39|52648.51
15:19:40|52651.12
15:19:41|52650.62
15:19:42|52642.72
15:19:43|52642.71
15:19:43|52653.1
15:19:45|52653.1
15:19:46|52652.65
15:19:47|52652.65
15:19:48|52660.81
15:19:49|52658.18
15:19:50|52658.18
15:19:51|52658.18
15:19:52|52687.81
15:19:53|52701.99
15:19:54|52701.99
15:19:55|52692.64
15:19:56|52692.65
15:19:57|52696.23
15:19:58|52696.67
15:19:59|52700.05
15:20:00|52702.45
15:20:01|52709.49
15:20:03|52709.49
15:20:03|52709.49
15:20:05|52703.62
15:20:07|52689.18
15:20:07|52688.12
15:20:09|52688.12
15:20:09|52688.12
15:20:10|52688.12
15:20:12|52665.53
15:20:13|52665.53
15:20:13|52661.07
15:20:14|52669.06
15:20:16|52669.06
15:20:17|52669.06
15:20:18|52669.06
15:20:18|52666.66
15:20:19|52669.1
15:20:21|52669.08
15:20:21|52680.16
15:20:22|52681.87
15:20:23|52686.59
15:20:24|52688.26
15:20:25|52688.26
15:20:26|52688.27
15:20:27|52696.23
15:20:28|52696.23
15:20:29|52696.23
15:20:30|52696.23
15:20:31|52696.22
15:20:32|52696.22
15:20:34|52696.23
15:20:35|52720.
15:20:35|52734.25
15:20:36|52734.83
15:20:37|52731.68
15:20:38|52731.68
15:20:39|52731.68
15:20:40|52729.3
15:20:42|52729.3
15:20:42|52734.21
15:20:43|52734.55
15:20:44|52731.32
15:20:46|52731.36
15:20:46|52705.96
15:20:47|52695.99
15:20:48|52686.38
15:20:49|52686.38
15:20:50|52685.36
15:20:51|52713.71
15:20:52|52713.71
15:20:53|52701.42
15:20:54|52712.34
15:20:55|52712.34
15:20:56|52712.34
15:20:57|52712.34
15:20:58|52710.1
15:21:00|52721.67
15:21:01|52721.67
15:21:02|52721.67
15:21:03|52721.67
15:21:04|52721.67
15:21:05|52725.13
15:21:06|52721.56
15:21:08|52717.02
15:21:08|52716.54
15:21:09|52717.01
15:21:10|52700.78
15:21:11|52700.78
15:21:12|52692.45
15:21:14|52692.45
15:21:14|52692.45
15:21:16|52691.93
15:21:16|52691.93
15:21:17|52720.12
15:21:18|52720.44
15:21:19|52718.92
15:21:21|52718.92
15:21:22|52718.92
15:21:23|52716.4
15:21:24|52718.92
15:21:25|52718.92
15:21:27|52717.83
15:21:28|52713.56
15:21:28|52714.51
15:21:30|52714.51
15:21:31|52714.51
15:21:32|52718.92
15:21:33|52718.92
15:21:33|52718.92
15:21:34|52718.92
15:21:35|52718.92
15:21:36|52718.92
15:21:38|52716.51
15:21:39|52705.6
15:21:39|52707.64
15:21:41|52707.24
15:21:41|52715.27
15:21:42|52710.87
15:21:44|52707.27
15:21:44|52707.27
15:21:46|52707.27
15:21:47|52715.
15:21:47|52700.12
15:21:49|52696.23
15:21:49|52696.22
15:21:51|52696.22
15:21:51|52696.22
15:21:52|52680.
15:21:53|52680.
15:21:55|52680.
15:21:56|52684.72
15:21:57|52684.72
15:21:58|52684.96
15:21:59|52684.93
15:21:59|52682.07
15:22:00|52682.07
15:22:01|52675.34
15:22:04|52675.73
15:22:05|52675.73
15:22:06|52659.17
15:22:06|52656.81
15:22:08|52635.01
15:22:09|52635.01
15:22:10|52635.
15:22:11|52630.47
15:22:12|52625.45
15:22:12|52624.18
15:22:14|52624.14
15:22:15|52599.97
15:22:16|52576.48
15:22:17|52570.05
15:22:18|52570.05
15:22:19|52569.44
15:22:20|52563.27
15:22:21|52538.01
15:22:22|52490.
15:22:23|52452.31
15:22:23|52385.16
15:22:25|52325.67
15:22:26|52275.01
15:22:27|52323.93
15:22:28|52323.92
15:22:29|52323.89
15:22:29|52325.67
15:22:31|52285.38
15:22:32|52351.74
15:22:33|52436.93
15:22:34|52438.58
15:22:35|52380.04
15:22:36|52381.29
15:22:37|52319.38
15:22:37|52365.56
15:22:38|52417.58
15:22:40|52412.58
15:22:41|52403.05
15:22:42|52400.43
15:22:42|52428.76
15:22:44|52440.06
15:22:44|52440.06
15:22:46|52469.99
15:22:47|52431.49
15:22:48|52373.05
15:22:49|52390.3
15:22:50|52393.9
15:22:51|52408.6
15:22:52|52430.87
15:22:53|52426.3
15:22:54|52426.3
15:22:55|52405.
15:22:55|52405.
15:22:57|52391.2
15:22:57|52409.83
15:22:58|52389.91
15:22:59|52404.55
15:23:00|52372.27
15:23:02|52360.
15:23:03|52360.
15:23:04|52360.
15:23:05|52387.43
15:23:06|52408.97
15:23:08|52418.7
15:23:09|52439.68
15:23:10|52423.5
15:23:11|52428.47
15:23:12|52420.97
15:23:13|52420.97
15:23:14|52447.27
15:23:15|52441.38
15:23:16|52446.08
15:23:17|52457.97
15:23:18|52457.56
15:23:19|52457.97
15:23:20|52461.18
15:23:22|52520.
15:23:23|52520.
15:23:23|52486.88
15:23:25|52486.88
15:23:25|52487.09
15:23:26|52492.26
15:23:28|52487.18
15:23:29|52476.91
15:23:29|52484.54
15:23:30|52484.55
15:23:31|52484.59
15:23:32|52480.37
15:23:33|52459.42
15:23:34|52449.57
15:23:35|52479.28
15:23:37|52499.35
15:23:37|52487.01
15:23:38|52477.51
15:23:39|52477.5
15:23:40|52465.83
15:23:41|52462.98
15:23:43|52480.06
15:23:43|52470.52
15:23:44|52487.37
15:23:46|52487.37
15:23:47|52526.
15:23:47|52504.44
15:23:48|52504.44
15:23:49|52507.86
15:23:51|52515.85
15:23:52|52507.03
15:23:53|52478.58
15:23:54|52463.43
15:23:55|52472.02
15:23:56|52485.72
15:23:57|52490.96
15:23:58|52493.59
15:23:59|52493.51
15:24:00|52474.66
15:24:01|52474.64
15:24:02|52457.59
15:24:03|52437.84
15:24:05|52432.4
15:24:07|52418.23
15:24:07|52407.65
15:24:08|52417.5
15:24:09|52417.5
15:24:11|52417.5
15:24:11|52388.81
15:24:13|52384.34
15:24:14|52398.45
15:24:14|52374.49
15:24:16|52374.49
15:24:17|52406.97
15:24:18|52400.64
15:24:19|52409.57
15:24:20|52412.68
15:24:20|52396.42
15:24:22|52401.6
15:24:23|52391.49
15:24:23|52387.86
15:24:24|52383.79
15:24:25|52383.79
15:24:26|52386.6
15:24:28|52380.92
15:24:28|52380.92
15:24:29|52380.91
15:24:30|52380.91
15:24:31|52381.28
15:24:32|52359.67
15:24:33|52366.17
15:24:34|52350.01
15:24:35|52320.64
15:24:36|52310.77
15:24:38|52310.78
15:24:39|52332.49
15:24:40|52333.58
15:24:41|52336.2
15:24:42|52364.04
15:24:43|52377.15
15:24:44|52382.22
15:24:45|52378.
15:24:47|52357.1
15:24:47|52357.1
15:24:48|52365.95
15:24:49|52365.83
15:24:50|52365.83
15:24:51|52362.12
15:24:52|52344.78
15:24:53|52330.9
15:24:54|52326.47
15:24:55|52326.46
15:24:56|52326.46
15:24:57|52339.24
15:24:58|52345.18
15:24:59|52346.9
15:25:00|52361.12
15:25:01|52361.12
15:25:02|52361.12
15:25:03|52368.54
15:25:04|52367.79
15:25:06|52352.52
15:25:08|52341.43
15:25:09|52328.93
15:25:11|52332.81
15:25:12|52321.97
15:25:13|52319.37
15:25:14|52293.72
15:25:14|52279.54
15:25:15|52295.5
15:25:17|52314.39
15:25:17|52314.39
15:25:18|52314.39
15:25:19|52281.46
15:25:21|52297.66
15:25:22|52297.61
15:25:23|52295.
15:25:23|52295.04
15:25:24|52302.93
15:25:25|52308.98
15:25:26|52319.9
15:25:27|52338.57
15:25:28|52348.69
15:25:29|52350.51
15:25:30|52350.51
15:25:32|52364.21
15:25:33|52364.39
15:25:34|52364.39
15:25:35|52353.89
15:25:36|52386.9
15:25:37|52386.9
15:25:38|52386.9
15:25:39|52373.23
15:25:40|52381.26
15:25:41|52382.89
15:25:42|52372.14
15:25:43|52399.99
15:25:45|52399.98
15:25:46|52408.55
15:25:47|52353.89
15:25:48|52355.68
15:25:49|52366.52
15:25:50|52374.78
15:25:50|52382.67
15:25:51|52382.67
15:25:52|52390.
15:25:53|52390.
15:25:54|52389.98
15:25:55|52389.98
15:25:57|52389.98
15:25:57|52389.99
15:25:58|52350.8
15:25:59|52316.04
15:26:01|52337.68
15:26:02|52320.71
15:26:03|52323.99
15:26:03|52336.96
15:26:04|52336.96
15:26:07|52333.59
15:26:07|52333.59
15:26:09|52333.63
15:26:10|52333.63
15:26:11|52337.57
15:26:12|52351.31
15:26:13|52351.31
15:26:14|52379.62
15:26:15|52379.62
15:26:16|52389.24
15:26:18|52377.46
15:26:19|52377.46
15:26:19|52384.22
15:26:20|52387.75
15:26:22|52387.75
15:26:22|52399.98
15:26:23|52399.99
15:26:24|52389.75
15:26:26|52414.22
15:26:27|52410.71
15:26:27|52409.65
15:26:28|52411.26
15:26:29|52411.26
15:26:30|52402.4
15:26:32|52402.4
15:26:32|52390.
15:26:33|52389.99
15:26:34|52396.92
15:26:36|52405.54
15:26:37|52405.54
15:26:38|52405.54
15:26:39|52408.
15:26:40|52423.09
15:26:40|52423.09
15:26:42|52423.09
15:26:42|52423.09
15:26:49|52449.92
15:26:49|52449.92
15:26:50|52449.92
15:26:51|52449.92
15:26:52|52443.44
15:26:53|52443.44
15:26:54|52443.44
15:26:55|52452.57
15:26:56|52452.54
15:26:57|52452.53
15:26:58|52452.54
15:26:59|52452.54
15:27:00|52452.54
15:27:01|52435.1
15:27:02|52435.1
15:27:03|52433.07
15:27:04|52422.47
15:27:05|52426.56
15:27:07|52429.92
15:27:08|52422.46
15:27:09|52422.46
15:27:10|52434.7
15:27:11|52435.15
15:27:12|52428.17
15:27:14|52410.19
15:27:14|52410.19
15:27:15|52410.19
15:27:16|52422.38
15:27:17|52422.27
15:27:18|52422.27
15:27:20|52422.27
15:27:21|52415.91
15:27:22|52415.95
15:27:23|52415.95
15:27:25|52415.95
15:27:26|52414.78
15:27:26|52414.78
15:27:27|52414.78
15:27:28|52415.15
15:27:29|52420.69
15:27:30|52420.66
15:27:31|52422.46
15:27:32|52419.48
15:27:33|52410.19
15:27:34|52415.76
15:27:35|52414.77
15:27:36|52414.78
15:27:37|52414.77
15:27:38|52418.97
15:27:39|52418.98
15:27:40|52418.94
15:27:41|52418.72
15:27:42|52418.72
15:27:44|52422.46
15:27:45|52400.66
15:27:46|52423.57
15:27:47|52423.57
15:27:48|52432.99
15:27:49|52435.34
15:27:50|52433.34
15:27:52|52430.38
15:27:52|52430.38
15:27:53|52430.38
15:27:54|52436.06
15:27:55|52436.07
15:27:56|52436.07
15:27:57|52436.07
15:27:59|52436.07
15:27:59|52436.07
15:28:00|52436.91
15:28:02|52432.72
15:28:02|52409.91
15:28:03|52412.04
15:28:04|52410.09
15:28:05|52410.09
15:28:06|52403.69
15:28:07|52403.69
15:28:09|52400.
15:28:10|52356.84
15:28:10|52371.61
15:28:12|52371.61
15:28:13|52389.
15:28:14|52389.
15:28:15|52389.
15:28:16|52389.
15:28:17|52371.97
15:28:18|52338.1
15:28:19|52338.1
15:28:20|52340.3
15:28:21|52337.66
15:28:22|52337.66
15:28:23|52345.77
15:28:24|52345.77
15:28:25|52345.77
15:28:26|52343.12
15:28:27|52343.13
15:28:28|52352.77
15:28:29|52367.04
15:28:31|52365.99
15:28:32|52365.99
15:28:32|52346.43
15:28:33|52368.04
15:28:35|52368.04
15:28:36|52364.34
15:28:36|52364.34
15:28:37|52344.67
15:28:38|52335.59
15:28:39|52331.54
15:28:40|52332.36
15:28:41|52332.36
15:28:42|52331.51
15:28:44|52317.55
15:28:44|52319.44
15:28:46|52319.44
15:28:46|52324.66
15:28:47|52324.66
15:28:48|52324.66
15:28:49|52326.11
15:28:50|52325.53
15:28:51|52315.01
15:28:52|52315.01
15:28:53|52315.
15:28:54|52302.9
15:28:55|52302.9
15:28:56|52300.81
15:28:57|52298.85
15:28:58|52298.85
15:28:59|52304.98
15:29:00|52303.58
15:29:01|52305.88
15:29:03|52305.88
15:29:03|52300.3
15:29:04|52305.84
15:29:05|52306.15
15:29:06|52304.34
15:29:07|52304.18
15:29:09|52288.83
15:29:11|52284.73
15:29:12|52283.11
15:29:13|52264.77
15:29:14|52273.3
15:29:15|52276.76
15:29:16|52275.05
15:29:17|52256.73
15:29:18|52280.3
15:29:19|52292.33
15:29:20|52281.3
15:29:21|52289.71
15:29:22|52289.71
15:29:23|52289.71
15:29:24|52296.6
15:29:25|52298.48
15:29:26|52293.23
15:29:27|52294.41
15:29:28|52295.03
15:29:29|52310.58
15:29:30|52315.01
15:29:31|52325.52
15:29:32|52327.81
15:29:33|52325.23
15:29:34|52321.65
15:29:35|52319.89
15:29:36|52303.38
15:29:37|52295.77
15:29:38|52290.59
15:29:39|52269.63
15:29:40|52257.63
15:29:41|52255.
15:29:42|52234.15
15:29:43|52210.
15:29:44|52225.49
15:29:45|52211.86
15:29:46|52249.05
15:29:47|52237.78
15:29:48|52249.06
15:29:49|52223.1
15:29:50|52210.88
15:29:51|52211.47
15:29:52|52223.09
15:29:53|52223.09
15:29:54|52237.16
15:29:55|52207.78
15:29:56|52227.04
15:29:57|52234.04
15:29:58|52256.07
15:29:59|52256.07
15:30:00|52269.88
15:30:01|52236.57
15:30:02|52236.36
15:30:03|52236.36
15:30:04|52241.48
15:30:05|52263.75
15:30:06|52267.51
15:30:08|52267.67
15:30:09|52310.79
15:30:11|52310.79
15:30:12|52310.79
15:30:12|52307.25
15:30:14|52306.97
15:30:15|52298.74
15:30:16|52295.21
15:30:17|52295.21
15:30:18|52302.82
15:30:19|52325.52
15:30:20|52325.52
15:30:21|52346.84
15:30:22|52345.04
15:30:23|52366.5
15:30:24|52374.39
15:30:25|52377.99
15:30:26|52360.24
15:30:27|52370.09
15:30:28|52360.28
15:30:29|52366.98
15:30:30|52366.98
15:30:31|52366.98
15:30:32|52371.27
15:30:33|52371.27
15:30:34|52373.41
15:30:35|52380.07
15:30:36|52380.07
15:30:37|52409.93
15:30:38|52435.28
15:30:39|52437.77
15:30:40|52420.74
15:30:41|52420.74
15:30:42|52425.77
15:30:43|52425.77
15:30:44|52425.77
15:30:45|52428.6
15:30:46|52428.58
15:30:47|52433.34
15:30:48|52426.66
15:30:49|52440.46
15:30:50|52457.24
15:30:51|52462.67
15:30:52|52462.9
15:30:53|52466.16
15:30:54|52472.97
15:30:55|52444.71
15:30:56|52435.92
15:30:57|52435.15
15:30:58|52432.61
15:30:59|52432.61
15:31:00|52432.61
15:31:01|52438.01
15:31:02|52438.01
15:31:03|52438.01
15:31:04|52428.56
15:31:05|52426.67
15:31:06|52428.65
15:31:07|52450.22
15:31:08|52416.63
15:31:10|52416.63
15:31:11|52435.07
15:31:12|52431.4
15:31:13|52449.67
15:31:14|52449.67
15:31:16|52447.04
15:31:16|52447.04
15:31:17|52447.04
15:31:18|52447.04
15:31:19|52434.98
15:31:20|52434.98
15:31:21|52448.65
15:31:22|52448.65
15:31:24|52448.65
15:31:24|52448.65
15:31:26|52428.35
15:31:27|52431.29
15:31:28|52431.3
15:31:29|52431.3
15:31:30|52431.3
15:31:30|52439.74
15:31:32|52437.61
15:31:33|52445.91
15:31:33|52442.99
15:31:34|52442.02
15:31:36|52442.02
15:31:37|52442.02
15:31:38|52442.02
15:31:38|52442.02
15:31:40|52442.02
15:31:40|52442.02
15:31:42|52445.57
15:31:43|52445.54
15:31:43|52439.78
15:31:45|52410.3
15:31:46|52410.3
15:31:47|52410.3
15:31:47|52417.09
15:31:49|52414.78
15:31:50|52417.52
15:31:50|52417.52
15:31:51|52419.93
15:31:52|52406.93
15:31:54|52403.33
15:31:55|52403.31
15:31:56|52403.31
15:31:57|52400.01
15:31:58|52387.72
15:31:58|52384.7
15:32:00|52384.7
15:32:01|52384.7
15:32:02|52389.09
15:32:02|52389.1
15:32:04|52389.1
15:32:04|52422.96
15:32:05|52432.38
15:32:07|52423.72
15:32:07|52420.48
15:32:09|52420.48
15:32:10|52420.49
15:32:12|52410.36
15:32:13|52416.02
15:32:14|52415.97
15:32:15|52415.95
15:32:16|52412.59
15:32:17|52405.91
15:32:18|52418.87
15:32:19|52435.07
15:32:20|52435.07
15:32:21|52435.07
15:32:22|52435.3
15:32:23|52428.46
15:32:24|52428.46
15:32:25|52420.29
15:32:26|52409.3
15:32:27|52419.88
15:32:28|52420.15
15:32:29|52420.15
15:32:30|52428.77
15:32:32|52424.19
15:32:32|52424.19
15:32:33|52424.19
15:32:34|52424.19
15:32:35|52419.49
15:32:36|52419.49
15:32:37|52419.49
15:32:38|52414.37
15:32:39|52401.06
15:32:41|52401.05
15:32:41|52401.05
15:32:42|52403.4
15:32:44|52403.4
15:32:45|52403.4
15:32:45|52403.4
15:32:46|52403.4
15:32:47|52427.48
15:32:49|52427.48
15:32:49|52427.48
15:32:50|52427.48
15:32:51|52427.48
15:32:52|52434.87
15:32:53|52434.87
15:32:54|52434.87
15:32:55|52435.07
15:32:56|52435.07
15:32:57|52435.07
15:32:58|52435.07
15:32:59|52435.07
15:33:00|52449.67
15:33:01|52449.67
15:33:02|52450.
15:33:03|52450.
15:33:04|52450.
15:33:05|52450.
15:33:06|52450.
15:33:07|52450.
15:33:09|52449.35
15:33:09|52449.35
15:33:11|52471.04
15:33:12|52471.04
15:33:13|52471.04
15:33:14|52471.04
15:33:15|52471.04
15:33:16|52471.04
15:33:17|52471.04
15:33:18|52471.04
15:33:19|52479.28
15:33:20|52479.28
15:33:21|52479.28
15:33:22|52479.28
15:33:23|52479.28
15:33:24|52472.35
15:33:25|52459.87
15:33:26|52459.87
15:33:27|52459.87
15:33:28|52460.51
15:33:29|52460.51
15:33:30|52460.51
15:33:31|52463.28
15:33:32|52463.28
15:33:33|52466.88
15:33:34|52482.75
15:33:35|52482.75
15:33:36|52482.75
15:33:37|52475.44
15:33:38|52475.44
15:33:39|52475.44
15:33:40|52475.44
15:33:41|52475.44
15:33:42|52469.61
15:33:43|52472.11
15:33:44|52472.11
15:33:45|52490.3
15:33:46|52494.09
15:33:47|52493.37
15:33:48|52493.37
15:33:49|52492.52
15:33:50|52496.3
15:33:51|52499.99
15:33:52|52499.99
15:33:53|52492.27
15:33:54|52460.8
15:33:55|52435.08
15:33:56|52443.57
15:33:57|52441.44
15:33:58|52441.44
15:33:59|52457.05
15:34:00|52457.05
15:34:01|52466.44
15:34:02|52478.55
15:34:03|52478.9
15:34:04|52478.95
15:34:05|52487.69
15:34:06|52484.38
15:34:07|52484.38
15:34:08|52497.28
15:34:09|52476.32
15:34:10|52476.32
15:34:12|52489.82
15:34:13|52489.82
15:34:15|52489.82
15:34:15|52495.95
15:34:16|52479.35
15:34:17|52479.35
15:34:18|52488.86
15:34:19|52500.
15:34:20|52500.
15:34:21|52499.3
15:34:22|52499.3
15:34:23|52494.93
15:34:24|52482.57
15:34:25|52484.67
15:34:26|52490.87
15:34:27|52492.52
15:34:28|52490.87
15:34:29|52498.52
15:34:30|52498.52
15:34:32|52496.97
15:34:33|52500.04
15:34:34|52510.65
15:34:35|52528.35
15:34:36|52528.35
15:34:37|52528.35
15:34:38|52521.7
15:34:39|52521.7
15:34:40|52509.68
15:34:41|52522.74
15:34:42|52522.74
15:34:43|52523.24
15:34:44|52523.24
15:34:45|52526.87
15:34:46|52526.87
15:34:47|52527.59
15:34:48|52523.37
15:34:49|52523.37
15:34:50|52523.54
15:34:51|52523.61
15:34:52|52523.61
15:34:53|52531.26
15:34:54|52527.86
15:34:55|52527.86
15:34:56|52527.86
15:34:57|52527.86
15:34:58|52527.86
15:34:59|52527.86
15:35:00|52527.86
15:35:01|52523.38
15:35:02|52523.38
15:35:04|52523.37
15:35:05|52523.37
15:35:06|52536.16
15:35:07|52539.84
15:35:08|52553.1
15:35:09|52540.59
15:35:10|52549.89
15:35:12|52549.89
15:35:12|52549.89
15:35:13|52543.1
15:35:15|52548.25
15:35:15|52545.23
15:35:17|52545.23
15:35:19|52554.22
15:35:19|52554.22
15:35:20|52554.22
15:35:21|52559.3
15:35:22|52558.87
15:35:23|52558.87
15:35:24|52558.58
15:35:25|52558.58
15:35:26|52569.
15:35:27|52595.97
15:35:28|52579.19
15:35:29|52584.33
15:35:30|52580.97
15:35:31|52586.16
15:35:32|52586.16
15:35:33|52586.16
15:35:34|52589.39
15:35:35|52598.74
15:35:36|52594.83
15:35:37|52599.77
15:35:38|52603.11
15:35:39|52618.37
15:35:40|52618.38
15:35:41|52612.98
15:35:42|52604.07
15:35:43|52609.21
15:35:44|52612.63
15:35:45|52610.43
15:35:46|52610.43
15:35:47|52610.43
15:35:48|52580.8
15:35:49|52573.84
15:35:50|52586.59
15:35:51|52586.59
15:35:52|52581.85
15:35:53|52584.68
15:35:54|52584.68
15:35:55|52573.28
15:35:56|52573.28
15:35:57|52588.15
15:35:58|52588.15
15:35:59|52570.02
15:36:00|52570.02
15:36:01|52560.
15:36:02|52556.71
15:36:03|52556.71
15:36:04|52554.99
15:36:05|52550.64
15:36:06|52550.64
15:36:07|52543.21
15:36:08|52553.86
15:36:09|52553.86
15:36:10|52553.87
15:36:12|52553.87
15:36:12|52553.87
15:36:14|52553.87
15:36:15|52546.96
15:36:16|52542.32
15:36:17|52542.32
15:36:18|52545.05
15:36:19|52546.25
15:36:20|52546.25
15:36:21|52549.39
15:36:22|52551.29
15:36:23|52545.79
15:36:24|52540.6
15:36:25|52540.6
15:36:26|52540.6
15:36:27|52540.6
15:36:28|52553.75
15:36:29|52555.23
15:36:30|52550.33
15:36:31|52550.34
15:36:32|52546.76
15:36:33|52539.
15:36:34|52544.15
15:36:35|52544.15
15:36:36|52543.84
15:36:37|52543.84
15:36:39|52536.
15:36:39|52543.53
15:36:41|52537.19
15:36:41|52540.1
15:36:42|52542.16
15:36:43|52542.15
15:36:45|52542.15
15:36:45|52534.81
15:36:46|52542.15
15:36:47|52542.15
15:36:48|52544.09
15:36:49|52544.09
15:36:50|52544.09
15:36:52|52562.57
15:36:53|52565.98
15:36:53|52558.03
15:36:54|52558.
15:36:55|52558.
15:36:56|52555.23
15:36:58|52555.23
15:36:58|52555.23
15:36:59|52563.28
15:37:00|52563.28
15:37:01|52579.32
15:37:02|52579.32
15:37:03|52573.54
15:37:04|52571.7
15:37:05|52571.7
15:37:06|52571.7
15:37:07|52571.7
15:37:08|52556.17
15:37:09|52556.17
15:37:10|52551.5
15:37:11|52551.5
15:37:14|52556.74
15:37:14|52571.73
15:37:15|52573.08
15:37:16|52573.08
15:37:17|52562.51
15:37:18|52558.77
15:37:20|52558.77
15:37:21|52547.56
15:37:22|52544.98
15:37:22|52543.42
15:37:24|52543.42
15:37:24|52543.42
15:37:25|52543.42
15:37:26|52543.41
15:37:28|52543.42
15:37:29|52543.42
15:37:30|52547.47
15:37:31|52547.51
15:37:32|52550.05
15:37:33|52552.16
15:37:33|52545.58
15:37:35|52545.58
15:37:36|52545.58
15:37:37|52544.15
15:37:38|52560.75
15:37:38|52560.75
15:37:40|52570.3
15:37:41|52570.3
15:37:41|52570.3
15:37:43|52568.76
15:37:44|52568.76
15:37:45|52568.8
15:37:46|52568.8
15:37:47|52568.8
15:37:48|52568.81
15:37:49|52568.81
15:37:50|52576.98
15:37:51|52576.98
15:37:51|52576.98
15:37:53|52576.98
15:37:54|52576.98
15:37:55|52577.98
15:37:55|52583.59
15:37:57|52586.16
15:37:57|52593.78
15:37:58|52601.37
15:38:00|52601.37
15:38:00|52601.37
15:38:02|52592.35
15:38:03|52592.35
15:38:04|52582.14
15:38:04|52582.14
15:38:05|52582.13
15:38:07|52582.13
15:38:07|52582.13
15:38:09|52582.13
15:38:10|52582.13
15:38:11|52590.96
15:38:12|52590.96
15:38:13|52590.96
15:38:15|52603.83
15:38:16|52596.49
15:38:18|52593.79
15:38:19|52579.89
15:38:20|52583.25
15:38:21|52583.25
15:38:21|52584.14
15:38:23|52584.14
15:38:24|52580.21
15:38:24|52578.96
15:38:26|52578.96
15:38:26|52579.72
15:38:28|52585.18
15:38:28|52585.18
15:38:29|52591.22
15:38:30|52591.22
15:38:32|52591.22
15:38:32|52591.22
15:38:33|52591.22
15:38:35|52591.21
15:38:35|52591.21
15:38:36|52591.74
15:38:38|52591.74
15:38:38|52591.85
15:38:39|52590.
15:38:40|52590.
15:38:41|52590.
15:38:42|52590.
15:38:44|52590.
15:38:45|52590.
15:38:46|52590.
15:38:47|52592.52
15:38:48|52592.51
15:38:48|52592.51
15:38:50|52592.51
15:38:50|52592.51
15:38:52|52592.55
15:38:53|52592.48
15:38:54|52592.5
15:38:55|52592.49
15:38:56|52592.5
15:38:57|52592.5
15:38:57|52592.5
15:38:58|52592.5
15:39:00|52592.5
15:39:01|52582.35
15:39:02|52592.48
15:39:02|52592.48
15:39:04|52569.52
15:39:05|52570.36
15:39:05|52570.36
15:39:07|52570.36
15:39:07|52568.48
15:39:08|52556.95
15:39:09|52556.95
15:39:11|52556.95
15:39:11|52558.8
15:39:13|52554.68
15:39:14|52554.68
15:39:15|52554.68
15:39:17|52558.5
15:39:18|52558.5
15:39:19|52558.52
15:39:20|52558.52
15:39:21|52560.01
15:39:22|52560.01
15:39:23|52560.01
15:39:24|52560.01
15:39:25|52560.
15:39:26|52560.
15:39:27|52545.15
15:39:28|52546.02
15:39:29|52546.02
15:39:30|52546.02
15:39:31|52554.33
15:39:32|52554.33
15:39:33|52554.33
15:39:34|52554.31
15:39:35|52554.32
15:39:36|52554.32
15:39:37|52551.69
15:39:38|52550.
15:39:39|52526.64
15:39:40|52530.75
15:39:41|52527.41
15:39:42|52518.69
15:39:43|52518.69
15:39:44|52508.72
15:39:45|52508.72
15:39:46|52504.21
15:39:47|52504.21
15:39:48|52518.01
15:39:49|52525.65
15:39:50|52531.04
15:39:51|52532.23
15:39:52|52532.23
15:39:53|52529.59
15:39:54|52529.59
15:39:55|52531.46
15:39:56|52531.46
15:39:57|52531.43
15:39:58|52531.43
15:39:59|52523.11
15:40:00|52525.02
15:40:01|52525.05
15:40:02|52524.49
15:40:03|52524.49
15:40:04|52524.49
15:40:05|52522.6
15:40:06|52510.67
15:40:07|52504.04
15:40:08|52510.11
15:40:09|52505.54
15:40:10|52501.42
15:40:11|52501.41
15:40:12|52500.
15:40:13|52486.31
15:40:14|52498.12
15:40:16|52489.52
15:40:17|52491.73
15:40:18|52491.73
15:40:19|52482.73
15:40:20|52481.1
15:40:21|52482.72
15:40:22|52482.72
15:40:24|52482.73
15:40:24|52482.73
15:40:25|52482.73
15:40:27|52482.73
15:40:27|52478.5
15:40:29|52478.87
15:40:29|52480.97
15:40:30|52468.45
15:40:31|52459.37
15:40:32|52460.79
15:40:33|52467.88
15:40:35|52456.58
15:40:35|52467.88
15:40:36|52452.91
15:40:37|52452.91
15:40:38|52461.83
15:40:39|52461.79
15:40:40|52461.79
15:40:41|52460.11
15:40:42|52458.92
15:40:43|52467.35
15:40:44|52467.35
15:40:46|52467.35
15:40:46|52467.35
15:40:47|52464.73
15:40:48|52464.73
15:40:49|52475.27
15:40:50|52475.27
15:40:51|52475.27
15:40:53|52484.62
15:40:54|52504.03
15:40:55|52513.57
15:40:56|52513.57
15:40:57|52513.57
15:40:58|52513.58
15:40:59|52513.58
15:41:00|52510.35
15:41:01|52510.35
15:41:02|52510.35
15:41:03|52491.98
15:41:04|52495.09
15:41:05|52495.09
15:41:06|52481.15
15:41:07|52478.52
15:41:08|52472.4
15:41:09|52476.1
15:41:10|52475.98
15:41:11|52468.85
15:41:12|52465.42
15:41:13|52448.91
15:41:14|52448.91
15:41:15|52457.09
15:41:16|52462.78
15:41:18|52456.71
15:41:19|52438.31
15:41:20|52438.31
15:41:21|52438.31
15:41:22|52438.31
15:41:23|52438.31
15:41:25|52433.2
15:41:27|52438.25
15:41:27|52436.82
15:41:28|52443.09
15:41:29|52428.77
15:41:30|52412.48
15:41:31|52413.14
15:41:32|52413.14
15:41:33|52413.14
15:41:34|52421.18
15:41:35|52432.25
15:41:36|52432.25
15:41:38|52440.57
15:41:39|52432.28
15:41:39|52431.54
15:41:40|52431.54
15:41:41|52421.82
15:41:42|52429.64
15:41:43|52429.64
15:41:44|52429.64
15:41:45|52432.28
15:41:46|52434.91
15:41:47|52439.28
15:41:48|52451.49
15:41:50|52447.34
15:41:51|52450.69
15:41:52|52450.69
15:41:52|52450.69
15:41:54|52450.68
15:41:55|52460.21
15:41:55|52460.21
15:41:56|52460.21
15:41:58|52460.21
15:41:58|52460.21
15:42:00|52477.03
15:42:00|52477.03
15:42:01|52477.04
15:42:03|52490.29
15:42:04|52490.29
15:42:05|52494.07
15:42:06|52491.66
15:42:06|52482.3
15:42:07|52468.71
15:42:09|52465.22
15:42:09|52465.22
15:42:10|52463.32
15:42:12|52463.19
15:42:13|52463.2
15:42:13|52463.2
15:42:14|52463.24
15:42:16|52463.23
15:42:17|52463.28
15:42:19|52463.28
15:42:20|52463.99
15:42:21|52463.99
15:42:22|52462.87
15:42:22|52463.99
15:42:25|52463.99
15:42:25|52463.99
15:42:26|52463.99
15:42:27|52473.7
15:42:28|52471.25
15:42:29|52470.11
15:42:30|52470.11
15:42:31|52469.51
15:42:32|52469.51
15:42:33|52469.51
15:42:34|52468.34
15:42:35|52465.13
15:42:36|52463.84
15:42:37|52445.32
15:42:38|52439.6
15:42:39|52428.1
15:42:41|52434.72
15:42:41|52434.91
15:42:42|52434.91
15:42:43|52431.77
15:42:44|52432.06
15:42:45|52432.06
15:42:46|52408.91
15:42:47|52417.66
15:42:48|52417.66
15:42:49|52417.28
15:42:50|52417.28
15:42:51|52405.8
15:42:52|52400.01
15:42:53|52393.33
15:42:54|52393.33
15:42:55|52393.33
15:42:56|52379.77
15:42:57|52370.39
15:42:58|52372.72
15:43:00|52369.22
15:43:00|52383.54
15:43:02|52391.04
15:43:03|52400.
15:43:04|52402.84
15:43:05|52411.4
15:43:06|52411.4
15:43:07|52411.4
15:43:08|52411.4
15:43:09|52411.4
15:43:10|52411.4
15:43:11|52411.4
15:43:12|52411.4
15:43:13|52437.06
15:43:14|52437.06
15:43:15|52428.75
15:43:16|52416.5
15:43:17|52415.52
15:43:19|52415.51
15:43:19|52415.51
15:43:21|52415.51
15:43:22|52418.15
15:43:22|52418.15
15:43:24|52418.15
15:43:25|52391.04
15:43:26|52406.02
15:43:27|52406.02
15:43:28|52406.02
15:43:29|52406.01
15:43:30|52422.74
15:43:31|52414.29
15:43:32|52414.29
15:43:33|52414.29
15:43:34|52422.39
15:43:35|52438.72
15:43:36|52438.94
15:43:37|52405.8
15:43:38|52403.71
15:43:38|52403.71
15:43:40|52392.2
15:43:41|52393.12
15:43:41|52392.42
15:43:43|52394.57
15:43:44|52394.57
15:43:45|52394.57
15:43:45|52391.86
15:43:47|52383.29
15:43:48|52383.45
15:43:49|52389.29
15:43:50|52383.45
15:43:51|52386.98
15:43:51|52381.18
15:43:52|52386.71
15:43:54|52378.63
15:43:54|52378.63
15:43:56|52378.86
15:43:57|52378.86
15:43:58|52378.85
15:43:58|52370.59
15:44:00|52375.18
15:44:01|52378.47
15:44:02|52378.47
15:44:03|52378.47
15:44:03|52378.47
15:44:05|52399.95
15:44:05|52397.02
15:44:07|52397.02
15:44:09|52400.31
15:44:09|52410.54
15:44:10|52416.7
15:44:11|52416.7
15:44:12|52415.31
15:44:13|52415.31
15:44:14|52429.7
15:44:15|52429.7
15:44:16|52435.77
15:44:17|52433.15
15:44:18|52433.15
15:44:20|52433.15
15:44:22|52433.15
15:44:22|52433.15
15:44:24|52426.69
15:44:24|52414.73
15:44:26|52412.3
15:44:27|52412.3
15:44:27|52420.21
15:44:29|52420.21
15:44:30|52420.21
15:44:31|52418.82
15:44:32|52421.4
15:44:33|52421.4
15:44:34|52421.7
15:44:35|52421.7
15:44:36|52422.3
15:44:37|52427.96
15:44:38|52443.35
15:44:39|52465.45
15:44:41|52464.56
15:44:41|52464.56
15:44:42|52464.56
15:44:43|52464.56
15:44:44|52464.56
15:44:45|52464.57
15:44:46|52464.57
15:44:47|52464.57
15:44:48|52461.99
15:44:49|52461.99
15:44:50|52461.99
15:44:51|52457.96
15:44:52|52463.28
15:44:53|52463.28
15:44:54|52457.97
15:44:55|52483.34
15:44:56|52468.56
15:44:57|52468.56
15:44:58|52468.56
15:44:59|52465.44
15:45:00|52465.45
15:45:01|52464.57
15:45:02|52441.48
15:45:03|52430.21
15:45:04|52416.93
15:45:05|52420.07
15:45:06|52420.08
15:45:07|52420.08
15:45:08|52414.73
15:45:09|52414.74
15:45:10|52414.74
15:45:12|52426.91
15:45:12|52426.91
15:45:13|52426.91
15:45:15|52418.31
15:45:15|52426.92
15:45:17|52437.57
15:45:17|52458.94
15:45:19|52455.07
15:45:20|52455.07
15:45:22|52451.72
15:45:23|52451.68
15:45:24|52451.68
15:45:25|52454.25
15:45:27|52466.14
15:45:27|52466.14
15:45:28|52466.14
15:45:29|52466.14
15:45:31|52449.36
15:45:31|52446.78
15:45:32|52436.7
15:45:33|52449.05
15:45:34|52462.22
15:45:35|52462.22
15:45:36|52462.22
15:45:37|52462.22
15:45:38|52462.22
15:45:39|52455.47
15:45:40|52468.38
15:45:42|52462.96
15:45:42|52462.96
15:45:43|52459.69
15:45:44|52449.19
15:45:45|52449.19
15:45:46|52417.41
15:45:47|52417.4
15:45:48|52411.97
15:45:49|52411.97
15:45:51|52411.97
15:45:51|52407.66
15:45:52|52407.66
15:45:53|52407.67
15:45:54|52407.67
15:45:55|52386.99
15:45:56|52386.99
15:45:57|52386.99
15:45:58|52386.99
15:45:59|52380.82
15:46:00|52380.82
15:46:01|52380.82
15:46:02|52369.18
15:46:03|52369.18
15:46:04|52364.04
15:46:05|52356.06
15:46:06|52364.02
15:46:07|52356.05
15:46:08|52353.9
15:46:09|52358.96
15:46:10|52358.96
15:46:11|52355.93
15:46:12|52353.89
15:46:13|52353.89
15:46:14|52353.89
15:46:15|52373.3
15:46:16|52373.3
15:46:17|52374.61
15:46:18|52374.61
15:46:19|52369.62
15:46:20|52369.62
15:46:21|52369.62
15:46:23|52386.99
15:46:24|52385.01
15:46:25|52384.64
15:46:26|52399.64
15:46:28|52399.64
15:46:29|52400.
15:46:30|52423.31
15:46:31|52423.31
15:46:32|52423.31
15:46:32|52411.04
15:46:33|52424.23
15:46:34|52424.23
15:46:35|52424.24
15:46:36|52424.28
15:46:37|52435.42
15:46:38|52435.42
15:46:40|52435.42
15:46:41|52435.42
15:46:41|52433.01
15:46:42|52440.66
15:46:43|52440.67
15:46:44|52435.99
15:46:45|52435.99
15:46:46|52435.99
15:46:47|52435.99
15:46:48|52435.94
15:46:49|52435.36
15:46:50|52442.36
15:46:51|52453.13
15:46:52|52453.37
15:46:53|52452.22
15:46:54|52452.22
15:46:55|52475.55
15:46:57|52472.92
15:46:58|52472.92
15:46:58|52470.45
15:46:59|52466.39
15:47:01|52477.24
15:47:01|52466.21
15:47:03|52466.26
15:47:03|52450.8
15:47:04|52450.8
15:47:05|52450.83
15:47:06|52456.26
15:47:07|52462.91
15:47:08|52471.16
15:47:09|52470.
15:47:10|52464.05
15:47:11|52464.05
15:47:13|52464.05
15:47:13|52469.32
15:47:14|52471.86
15:47:15|52471.85
15:47:16|52482.8
15:47:17|52482.8
15:47:19|52482.8
15:47:19|52482.8
15:47:20|52482.8
15:47:21|52484.19
15:47:23|52494.67
15:47:24|52497.26
15:47:25|52494.63
15:47:26|52494.63
15:47:27|52500.
15:47:28|52510.6
15:47:30|52510.6
15:47:30|52508.02
15:47:31|52508.02
15:47:32|52508.02
15:47:33|52511.67
15:47:34|52519.88
15:47:35|52523.72
15:47:36|52521.66
15:47:37|52523.74
15:47:38|52523.73
15:47:39|52529.83
15:47:41|52529.83
15:47:41|52528.41
15:47:42|52514.6
15:47:43|52514.6
15:47:44|52526.55
15:47:45|52514.5
15:47:46|52514.5
15:47:47|52514.5
15:47:48|52531.91
15:47:49|52531.91
15:47:50|52537.3
15:47:51|52542.04
15:47:52|52542.04
15:47:53|52542.04
15:47:54|52542.04
15:47:55|52542.04
15:47:56|52542.04
15:47:57|52542.04
15:47:58|52542.04
15:47:59|52537.67
15:48:00|52524.53
15:48:01|52514.61
15:48:02|52510.21
15:48:03|52510.22
15:48:04|52502.63
15:48:05|52517.39
15:48:06|52500.
15:48:07|52482.85
15:48:08|52482.84
15:48:09|52488.22
15:48:10|52482.84
15:48:11|52464.06
15:48:13|52447.51
15:48:14|52438.02
15:48:15|52441.12
15:48:15|52446.96
15:48:17|52446.96
15:48:18|52446.96
15:48:19|52446.96
15:48:19|52446.96
15:48:21|52446.96
15:48:22|52462.82
15:48:23|52459.13
15:48:24|52459.11
15:48:25|52446.97
15:48:27|52446.97
15:48:29|52446.97
15:48:30|52446.97
15:48:31|52446.96
15:48:32|52446.96
15:48:33|52440.02
15:48:34|52441.62
15:48:35|52418.58
15:48:36|52408.15
15:48:37|52408.15
15:48:38|52406.15
15:48:39|52405.77
15:48:40|52400.01
15:48:41|52400.01
15:48:42|52400.01
15:48:43|52391.42
15:48:44|52391.42
15:48:45|52411.04
15:48:46|52411.04
15:48:47|52411.04
15:48:48|52392.07
15:48:49|52392.05
15:48:50|52392.05
15:48:52|52384.6
15:48:52|52381.33
15:48:54|52384.16
15:48:54|52374.51
15:48:55|52374.51
15:48:56|52385.33
15:48:57|52390.69
15:48:58|52394.77
15:48:59|52401.42
15:49:01|52401.42
15:49:01|52404.09
15:49:03|52404.1
15:49:03|52389.1
15:49:05|52389.1
15:49:05|52393.76
15:49:06|52394.36
15:49:08|52385.21
15:49:08|52376.92
15:49:09|52397.39
15:49:10|52397.39
15:49:11|52374.49
15:49:12|52370.97
15:49:13|52370.97
15:49:14|52370.97
15:49:16|52370.97
15:49:16|52384.92
15:49:18|52384.92
15:49:18|52384.92
15:49:19|52384.92
15:49:20|52400.
15:49:22|52400.
15:49:23|52400.
15:49:24|52384.78
15:49:26|52384.78
15:49:27|52384.78
15:49:28|52384.78
15:49:30|52366.01
15:49:32|52366.01
15:49:32|52370.97
15:49:33|52370.97
15:49:34|52370.97
15:49:35|52370.97
15:49:36|52370.97
15:49:38|52370.97
15:49:39|52379.78
15:49:39|52366.01
15:49:41|52366.01
15:49:42|52366.01
15:49:43|52370.64
15:49:44|52370.64
15:49:45|52370.64
15:49:46|52370.64
15:49:46|52366.
15:49:48|52366.
15:49:49|52350.94
15:49:50|52350.94
15:49:51|52350.94
15:49:51|52350.94
15:49:53|52350.94
15:49:54|52360.57
15:49:55|52370.82
15:49:56|52370.95
15:49:57|52370.95
15:49:58|52371.01
15:49:59|52379.25
15:50:00|52379.25
15:50:01|52379.69
15:50:02|52379.98
15:50:03|52379.98
15:50:04|52377.85
15:50:05|52377.85
15:50:06|52377.85
15:50:07|52377.85
15:50:09|52377.85
15:50:09|52377.85
15:50:10|52379.68
15:50:11|52391.61
15:50:12|52383.14
15:50:14|52350.94
15:50:14|52360.37
15:50:15|52360.37
15:50:16|52363.71
15:50:17|52373.13
15:50:18|52374.45
15:50:19|52382.31
15:50:20|52382.31
15:50:22|52382.31
15:50:22|52374.01
15:50:24|52369.9
15:50:25|52380.32
15:50:27|52375.7
15:50:28|52372.74
15:50:29|52366.76
15:50:30|52366.76
15:50:30|52350.01
15:50:32|52349.21
15:50:32|52319.01
15:50:34|52320.74
15:50:36|52311.52
15:50:36|52325.98
15:50:37|52335.58
15:50:38|52326.06
15:50:39|52326.06
15:50:40|52326.06
15:50:41|52318.11
15:50:42|52319.35
15:50:44|52332.89
15:50:44|52305.21
15:50:45|52305.2
15:50:47|52308.46
15:50:48|52303.
15:50:49|52300.
15:50:51|52300.
15:50:51|52300.01
15:50:52|52296.83
15:50:53|52296.83
15:50:54|52299.98
15:50:55|52299.97
15:50:56|52299.96
15:50:58|52283.31
15:50:58|52283.31
15:50:59|52314.76
15:51:00|52311.93
15:51:01|52301.64
15:51:02|52301.64
15:51:03|52292.86
15:51:04|52292.9
15:51:05|52309.18
15:51:06|52325.85
15:51:07|52329.27
15:51:09|52310.24
15:51:09|52326.65
15:51:10|52322.94
15:51:11|52317.4
15:51:12|52310.04
15:51:13|52310.23
15:51:15|52310.24
15:51:15|52328.29
15:51:16|52333.64
15:51:17|52345.42
15:51:18|52351.3
15:51:19|52351.3
15:51:20|52365.4
15:51:22|52355.95
15:51:22|52348.05
15:51:23|52341.16
15:51:24|52337.59
15:51:25|52337.59
15:51:27|52328.55
15:51:28|52328.55
15:51:29|52336.68
15:51:30|52338.49
15:51:32|52359.79
15:51:32|52354.28
15:51:33|52362.2
15:51:34|52368.01
15:51:36|52381.18
15:51:36|52371.32
15:51:37|52373.12
15:51:38|52387.12
15:51:39|52396.41
15:51:40|52396.22
15:51:41|52400.38
15:51:42|52400.38
15:51:43|52407.16
15:51:44|52408.32
15:51:45|52408.32
15:51:47|52404.55
15:51:47|52411.49
15:51:48|52411.49
15:51:50|52407.84
15:51:51|52407.84
15:51:52|52408.33
15:51:53|52408.37
15:51:54|52422.88
15:51:55|52422.88
15:51:56|52423.09
15:51:57|52426.25
15:51:58|52423.1
15:51:59|52418.45
15:52:00|52418.45
15:52:01|52414.11
15:52:02|52396.15
15:52:03|52396.15
15:52:04|52396.16
15:52:05|52396.16
15:52:06|52395.12
15:52:07|52384.68
15:52:08|52384.68
15:52:09|52389.58
15:52:10|52373.48
15:52:11|52371.44
15:52:12|52361.43
15:52:13|52363.33
15:52:14|52377.01
15:52:15|52377.01
15:52:16|52396.16
15:52:17|52396.16
15:52:18|52396.16
15:52:19|52396.16
15:52:20|52396.16
15:52:21|52396.16
15:52:22|52391.84
15:52:23|52391.84
15:52:24|52383.62
15:52:25|52386.47
15:52:26|52386.47
15:52:27|52392.74
15:52:29|52391.84
15:52:29|52391.84
15:52:31|52388.78
15:52:32|52388.78
15:52:33|52388.77
15:52:34|52388.77
15:52:35|52388.77
15:52:36|52376.86
15:52:37|52376.85
15:52:38|52371.9
15:52:39|52371.9
15:52:40|52371.9
15:52:41|52371.9
15:52:43|52375.19
15:52:44|52375.19
15:52:44|52360.92
15:52:45|52360.92
15:52:46|52351.
15:52:48|52351.
15:52:48|52350.99
15:52:49|52350.99
15:52:51|52337.74
15:52:51|52337.74
15:52:52|52337.74
15:52:53|52337.74
15:52:55|52335.08
15:52:55|52335.09
15:52:56|52336.08
15:52:57|52338.63
15:52:59|52329.78
15:52:59|52328.14
15:53:00|52317.05
15:53:01|52320.09
15:53:03|52320.09
15:53:04|52320.12
15:53:04|52320.12
15:53:05|52307.76
15:53:06|52307.79
15:53:07|52315.7
15:53:08|52307.79
15:53:09|52309.91
15:53:11|52311.61
15:53:11|52319.86
15:53:12|52327.32
15:53:14|52329.
15:53:15|52329.
15:53:15|52329.03
15:53:16|52312.26
15:53:17|52305.21
15:53:18|52305.21
15:53:19|52304.51
15:53:20|52312.47
15:53:21|52312.47
15:53:22|52310.03
15:53:23|52310.01
15:53:24|52299.01
15:53:25|52290.01
15:53:26|52292.88
15:53:27|52295.84
15:53:29|52292.88
15:53:31|52292.87
15:53:32|52269.03
15:53:33|52253.17
15:53:34|52253.21
15:53:36|52257.14
15:53:36|52252.
15:53:37|52231.83
15:53:38|52225.68
15:53:39|52218.24
15:53:40|52228.79
15:53:41|52227.4
15:53:43|52227.4
15:53:43|52202.71
15:53:44|52214.8
15:53:45|52227.98
15:53:46|52227.99
15:53:47|52227.99
15:53:48|52212.9
15:53:49|52215.37
15:53:50|52215.37
15:53:51|52200.
15:53:52|52200.01
15:53:53|52214.38
15:53:54|52211.35
15:53:56|52211.34
15:53:57|52211.34
15:53:58|52211.35
15:53:59|52223.78
15:54:00|52222.77
15:54:01|52222.77
15:54:02|52244.94
15:54:03|52250.76
15:54:03|52245.34
15:54:05|52232.27
15:54:06|52220.58
15:54:07|52209.88
15:54:07|52204.19
15:54:08|52201.16
15:54:09|52206.33
15:54:11|52206.33
15:54:12|52206.33
15:54:13|52199.4
15:54:14|52198.71
15:54:15|52185.85
15:54:16|52126.8
15:54:17|52144.28
15:54:17|52145.33
15:54:18|52144.76
15:54:20|52163.96
15:54:20|52178.21
15:54:22|52203.86
15:54:23|52203.86
15:54:24|52203.86
15:54:24|52181.54
15:54:26|52175.39
15:54:26|52175.25
15:54:28|52175.25
15:54:30|52175.67
15:54:31|52134.15
15:54:33|52138.02
15:54:34|52145.8
15:54:34|52145.8
15:54:35|52145.8
15:54:36|52148.88
15:54:38|52148.88
15:54:39|52148.88
15:54:40|52184.3
15:54:41|52178.69
15:54:43|52175.14
15:54:43|52152.05
15:54:44|52152.93
15:54:45|52152.03
15:54:46|52138.18
15:54:48|52129.4
15:54:49|52134.29
15:54:50|52125.93
15:54:51|52125.93
15:54:52|52111.73
15:54:53|52116.91
15:54:54|52103.6
15:54:55|52067.28
15:54:56|52103.59
15:54:57|52078.26
15:54:58|52099.44
15:54:59|52110.6
15:55:00|52108.
15:55:01|52140.55
15:55:02|52119.61
15:55:03|52128.14
15:55:04|52128.14
15:55:05|52133.59
15:55:06|52138.7
15:55:07|52145.8
15:55:08|52156.43
15:55:09|52131.99
15:55:10|52114.51
15:55:11|52125.2
15:55:12|52125.2
15:55:13|52129.99
15:55:14|52128.16
15:55:15|52145.44
15:55:16|52136.18
15:55:17|52132.69
15:55:18|52115.9
15:55:19|52101.55
15:55:20|52115.41
15:55:21|52135.42
15:55:22|52135.42
15:55:23|52114.42
15:55:24|52098.12
15:55:25|52068.21
15:55:26|52090.63
15:55:27|52115.68
15:55:28|52123.14
15:55:29|52123.14
15:55:30|52120.17
15:55:31|52129.45
15:55:33|52127.06
15:55:33|52134.93
15:55:34|52141.17
15:55:36|52163.16
15:55:37|52165.6
15:55:38|52188.56
15:55:38|52196.95
15:55:40|52218.08
15:55:41|52199.54
15:55:42|52200.81
15:55:43|52193.26
15:55:44|52193.26
15:55:44|52193.26
15:55:45|52195.61
15:55:46|52196.33
15:55:47|52196.33
15:55:48|52196.33
15:55:50|52202.63
15:55:50|52221.12
15:55:51|52213.05
15:55:53|52210.48
15:55:53|52210.48
15:55:54|52210.48
15:55:55|52202.64
15:55:56|52191.24
15:55:58|52199.81
15:55:58|52180.33
15:56:00|52180.15
15:56:00|52180.15
15:56:02|52162.86
15:56:02|52163.15
15:56:03|52153.66
15:56:04|52164.31
15:56:05|52174.05
15:56:07|52174.05
15:56:07|52214.67
15:56:08|52207.82
15:56:09|52207.82
15:56:11|52218.03
15:56:11|52214.26
15:56:13|52216.15
15:56:14|52229.02
15:56:14|52244.07
15:56:15|52247.81
15:56:16|52229.79
15:56:17|52229.66
15:56:18|52229.66
15:56:19|52229.66
15:56:20|52249.99
15:56:21|52260.24
15:56:22|52260.25
15:56:23|52262.88
15:56:24|52262.88
15:56:25|52260.26
15:56:27|52277.8
15:56:28|52265.51
15:56:28|52279.45
15:56:29|52291.47
15:56:31|52285.1
15:56:32|52284.83
15:56:33|52259.46
15:56:34|52280.61
15:56:35|52280.61
15:56:36|52280.61
15:56:37|52280.61
15:56:38|52275.64
15:56:39|52289.6
15:56:41|52289.6
15:56:41|52275.61
15:56:43|52258.81
15:56:43|52261.45
15:56:44|52275.63
15:56:45|52275.64
15:56:46|52288.87
15:56:47|52288.87
15:56:49|52285.6
15:56:50|52285.6
15:56:50|52284.
15:56:52|52284.
15:56:52|52275.64
15:56:53|52275.62
15:56:55|52247.81
15:56:55|52247.81
15:56:56|52239.01
15:56:57|52236.93
15:56:58|52236.93
15:57:00|52236.39
15:57:00|52236.39
15:57:02|52220.56
15:57:03|52217.07
15:57:04|52217.07
15:57:04|52208.49
15:57:06|52196.44
15:57:06|52192.36
15:57:07|52204.23
15:57:08|52204.23
15:57:10|52215.34
15:57:10|52206.2
15:57:11|52191.79
15:57:12|52194.48
15:57:14|52194.48
15:57:14|52182.4
15:57:15|52199.
15:57:17|52204.23
15:57:17|52217.5
15:57:18|52220.27
15:57:19|52231.74
15:57:20|52222.02
15:57:21|52222.02
15:57:22|52229.89
15:57:23|52217.72
15:57:24|52213.92
15:57:25|52212.
15:57:26|52206.77
15:57:27|52235.95
15:57:28|52234.32
15:57:29|52241.49
15:57:30|52241.49
15:57:32|52255.96
15:57:34|52255.97
15:57:34|52257.38
15:57:36|52265.13
15:57:37|52268.15
15:57:38|52286.01
15:57:40|52283.38
15:57:40|52288.2
15:57:41|52288.2
15:57:42|52284.64
15:57:43|52284.64
15:57:44|52284.64
15:57:45|52281.98
15:57:46|52268.35
15:57:47|52274.99
15:57:48|52279.23
15:57:50|52279.23
15:57:51|52279.23
15:57:51|52284.99
15:57:52|52282.93
15:57:53|52282.93
15:57:54|52285.
15:57:55|52285.
15:57:56|52288.2
15:57:57|52307.47
15:57:58|52307.05
15:57:59|52316.96
15:58:00|52315.65
15:58:01|52315.65
15:58:02|52315.65
15:58:04|52310.48
15:58:04|52304.72
15:58:05|52307.04
15:58:06|52307.
15:58:07|52301.68
15:58:09|52307.82
15:58:09|52307.82
15:58:10|52319.55
15:58:11|52319.55
15:58:12|52319.55
15:58:13|52319.55
15:58:14|52304.67
15:58:15|52304.7
15:58:16|52304.69
15:58:17|52304.69
15:58:18|52304.71
15:58:19|52325.98
15:58:20|52320.68
15:58:21|52307.91
15:58:22|52307.91
15:58:23|52292.09
15:58:24|52290.23
15:58:25|52294.57
15:58:26|52294.57
15:58:27|52294.57
15:58:28|52300.81
15:58:29|52318.
15:58:30|52323.38
15:58:31|52323.38
15:58:33|52323.38
15:58:34|52330.92
15:58:36|52328.76
15:58:37|52330.93
15:58:38|52330.93
15:58:40|52334.05
15:58:41|52334.05
15:58:41|52314.71
15:58:43|52314.71
15:58:43|52314.71
15:58:44|52314.71
15:58:46|52314.71
15:58:46|52320.12
15:58:48|52314.42
15:58:49|52305.63
15:58:50|52307.95
15:58:51|52308.9
15:58:52|52284.64
15:58:54|52279.79
15:58:55|52279.79
15:58:55|52281.72
15:58:56|52281.72
15:58:57|52268.56
15:58:58|52268.56
15:58:59|52268.56
15:59:01|52282.17
15:59:02|52282.17
15:59:03|52282.17
15:59:04|52282.18
15:59:04|52282.18
15:59:05|52250.
15:59:06|52250.
15:59:07|52241.74
15:59:09|52245.2
15:59:10|52245.2
15:59:11|52239.09
15:59:12|52239.09
15:59:13|52250.01
15:59:14|52250.01
15:59:15|52250.01
15:59:16|52270.05
15:59:17|52270.05
15:59:18|52270.05
15:59:19|52270.05
15:59:20|52258.43
15:59:21|52255.32
15:59:22|52255.32
15:59:23|52244.06
15:59:24|52244.1
15:59:26|52244.1
15:59:26|52251.
15:59:27|52258.49
15:59:28|52258.49
15:59:29|52266.71
15:59:30|52266.71
15:59:31|52267.85
15:59:32|52256.36
15:59:34|52242.01
15:59:36|52243.03
15:59:37|52250.06
15:59:38|52250.06
15:59:39|52248.84
15:59:40|52248.84
15:59:41|52248.84
15:59:42|52262.19
15:59:43|52255.28
15:59:44|52239.33
15:59:45|52227.38
15:59:46|52223.17
15:59:47|52219.97
15:59:48|52219.97
15:59:49|52217.89
15:59:50|52218.91
15:59:51|52216.37
15:59:52|52200.59
15:59:53|52209.36
15:59:54|52200.09
15:59:55|52203.64
15:59:56|52203.64
15:59:57|52203.64
15:59:58|52203.64
15:59:59|52222.9
16:00:00|52222.9
16:00:01|52222.9
16:00:02|52204.4
16:00:03|52204.4
16:00:04|52200.88
16:00:05|52200.88
16:00:06|52200.88
16:00:07|52194.38
16:00:08|52205.08
16:00:09|52199.72
16:00:10|52199.43
16:00:11|52199.61
16:00:12|52199.61
16:00:13|52202.14
16:00:14|52202.14
16:00:15|52202.14
16:00:16|52187.13
16:00:17|52185.77
16:00:18|52185.79
16:00:19|52185.79
16:00:20|52166.23
16:00:21|52175.
16:00:22|52190.91
16:00:23|52190.91
16:00:24|52193.24
16:00:25|52200.21
16:00:26|52202.36
16:00:27|52202.36
16:00:28|52209.42
16:00:29|52209.42
16:00:30|52227.52
16:00:31|52239.
16:00:32|52260.14
16:00:33|52260.14
16:00:34|52267.45
16:00:36|52281.57
16:00:37|52278.32
16:00:37|52278.32
16:00:39|52278.32
16:00:40|52264.56
16:00:41|52252.95
16:00:42|52246.83
16:00:43|52238.54
16:00:44|52238.62
16:00:45|52244.09
16:00:47|52240.39
16:00:47|52240.39
16:00:49|52224.57
16:00:50|52224.57
16:00:51|52204.88
16:00:52|52208.52
16:00:53|52208.52
16:00:54|52204.19
16:00:55|52209.7
16:00:56|52209.7
16:00:57|52209.7
16:00:58|52209.7
16:00:59|52195.15
16:01:00|52191.75
16:01:01|52191.75
16:01:02|52170.39
16:01:04|52170.34
16:01:04|52173.73
16:01:05|52174.6
16:01:06|52171.82
16:01:07|52171.82
16:01:08|52168.15
16:01:09|52171.82
16:01:10|52154.62
16:01:11|52146.27
16:01:12|52146.26
16:01:13|52146.26
16:01:14|52142.82
16:01:15|52124.18
16:01:16|52124.18
16:01:17|52115.23
16:01:18|52124.34
16:01:19|52136.91
16:01:20|52115.2
16:01:21|52144.14
16:01:22|52093.59
16:01:23|52105.06
16:01:24|52135.06
16:01:25|52135.06
16:01:26|52129.
16:01:27|52111.75
16:01:28|52127.59
16:01:29|52113.03
16:01:30|52113.03
16:01:31|52113.03
16:01:32|52122.58
16:01:33|52123.15
16:01:34|52135.19
16:01:35|52146.08
16:01:37|52154.36
16:01:39|52174.89
16:01:39|52180.81
16:01:41|52180.81
16:01:41|52197.83
16:01:42|52213.72
16:01:43|52237.63
16:01:44|52241.39
16:01:45|52245.58
16:01:47|52245.58
16:01:47|52245.58
16:01:48|52260.23
16:01:49|52260.98
16:01:50|52269.69
16:01:51|52288.87
16:01:52|52276.54
16:01:53|52276.54
16:01:54|52276.54
16:01:55|52276.54
16:01:56|52281.69
16:01:57|52262.88
16:01:58|52263.35
16:01:59|52262.88
16:02:00|52260.38
16:02:01|52260.23
16:02:02|52217.87
16:02:03|52221.05
16:02:04|52221.05
16:02:05|52255.05
16:02:06|52255.05
16:02:07|52255.05
16:02:08|52274.48
16:02:09|52281.75
16:02:10|52269.39
16:02:11|52280.55
16:02:12|52280.03
16:02:13|52263.38
16:02:14|52257.96
16:02:15|52274.71
16:02:16|52279.78
16:02:17|52269.57
16:02:18|52270.94
16:02:19|52240.91
16:02:20|52254.38
16:02:21|52254.38
16:02:22|52234.63
16:02:23|52234.44
16:02:24|52237.32
16:02:25|52237.32
16:02:26|52237.32
16:02:27|52262.54
16:02:28|52262.54
16:02:29|52262.54
16:02:30|52245.16
16:02:31|52258.62
16:02:32|52258.62
16:02:33|52258.6
16:02:34|52258.6
16:02:35|52270.93
16:02:37|52270.93
16:02:38|52259.77
16:02:39|52274.43
16:02:41|52189.6
16:02:41|52140.71
16:02:42|52158.29
16:02:43|52136.54
16:02:44|52112.43
16:02:45|52112.43
16:02:46|52088.7
16:02:47|52119.21
16:02:48|52138.44
16:02:49|52110.71
16:02:50|52110.71
16:02:52|52110.71
16:02:53|52091.58
16:02:53|52091.58
16:02:55|52091.58
16:02:55|52111.38
16:02:56|52111.34
16:02:59|52111.38
16:02:59|52111.38
16:03:01|52082.31
16:03:02|52084.93
16:03:03|52063.64
16:03:04|52093.36
16:03:04|52056.81
16:03:06|52032.62
16:03:07|52022.75
16:03:07|52007.77
16:03:09|52000.01
16:03:09|52010.51
16:03:10|52053.31
16:03:12|52014.98
16:03:12|52001.91
16:03:14|52083.11
16:03:15|52078.55
16:03:15|52051.87
16:03:16|52064.61
16:03:18|52080.47
16:03:18|52065.81
16:03:20|52071.09
16:03:21|52071.09
16:03:22|52076.47
16:03:23|52079.53
16:03:24|52072.9
16:03:25|52089.98
16:03:26|52089.98
16:03:27|52089.98
16:03:28|52101.93
16:03:28|52114.38
16:03:30|52104.93
16:03:30|52104.93
16:03:31|52104.9
16:03:32|52104.9
16:03:33|52104.26
16:03:35|52111.49
16:03:36|52114.85
16:03:37|52123.11
16:03:38|52123.11
16:03:39|52146.26
16:03:41|52166.65
16:03:42|52161.24
16:03:43|52157.95
16:03:44|52150.54
16:03:45|52148.42
16:03:46|52148.42
16:03:47|52148.42
16:03:48|52179.62
16:03:49|52179.62
16:03:51|52197.83
16:03:52|52197.83
16:03:52|52215.16
16:03:54|52213.68
16:03:55|52213.68
16:03:56|52214.42
16:03:57|52214.42
16:03:58|52230.01
16:03:59|52229.03
16:04:00|52242.83
16:04:01|52243.37
16:04:02|52243.37
16:04:03|52260.24
16:04:04|52269.3
16:04:05|52270.97
16:04:06|52290.
16:04:07|52309.03
16:04:08|52309.4
16:04:09|52317.27
16:04:10|52289.72
16:04:11|52289.72
16:04:12|52247.95
16:04:13|52253.82
16:04:14|52256.34
16:04:15|52247.32
16:04:16|52217.51
16:04:17|52217.51
16:04:18|52236.46
16:04:19|52236.46
16:04:20|52220.59
16:04:21|52217.61
16:04:22|52217.61
16:04:23|52217.61
16:04:24|52246.1
16:04:25|52241.47
16:04:26|52241.47
16:04:27|52241.47
16:04:28|52254.55
16:04:29|52257.29
16:04:30|52281.16
16:04:31|52281.16
16:04:32|52295.64
16:04:33|52299.53
16:04:34|52299.53
16:04:35|52299.53
16:04:36|52283.26
16:04:37|52283.26
16:04:38|52283.26
16:04:40|52283.26
16:04:40|52259.34
16:04:42|52253.48
16:04:43|52253.48
16:04:45|52257.84
16:04:45|52257.84
16:04:47|52257.84
16:04:47|52275.62
16:04:48|52282.79
16:04:49|52282.78
16:04:50|52282.78
16:04:51|52283.26
16:04:52|52283.26
16:04:53|52297.66
16:04:54|52297.64
16:04:56|52297.64
16:04:57|52297.69
16:04:58|52294.92
16:04:59|52294.92
16:05:00|52281.6
16:05:01|52275.16
16:05:02|52267.85
16:05:03|52251.35
16:05:04|52256.86
16:05:05|52256.86
16:05:06|52259.16
16:05:07|52283.74
16:05:08|52294.9
16:05:09|52295.93
16:05:10|52306.79
16:05:11|52300.
16:05:12|52302.73
16:05:13|52302.73
16:05:14|52300.03
16:05:15|52310.
16:05:16|52322.53
16:05:17|52322.53
16:05:18|52314.02
16:05:19|52322.72
16:05:20|52322.73
16:05:21|52322.73
16:05:22|52322.79
16:05:23|52337.3
16:05:24|52325.41
16:05:25|52325.41
16:05:26|52303.87
16:05:27|52312.23
16:05:28|52312.23
16:05:29|52305.04
16:05:30|52310.45
16:05:31|52295.93
16:05:32|52295.94
16:05:33|52284.55
16:05:34|52266.9
16:05:35|52275.81
16:05:37|52283.26
16:05:38|52301.88
16:05:39|52301.88
16:05:41|52301.88
16:05:42|52317.6
16:05:43|52326.72
16:05:44|52326.72
16:05:45|52326.72
16:05:47|52336.3
16:05:47|52342.55
16:05:49|52342.55
16:05:50|52342.54
16:05:50|52348.48
16:05:52|52319.01
16:05:53|52319.01
16:05:54|52337.89
16:05:54|52337.9
16:05:56|52347.55
16:05:56|52365.71
16:05:58|52362.58
16:05:59|52365.71
16:05:59|52346.52
16:06:00|52348.99
16:06:02|52352.77
16:06:03|52352.77
16:06:04|52353.01
16:06:05|52353.03
16:06:05|52364.3
16:06:06|52364.3
16:06:07|52349.95
16:06:08|52349.95
16:06:10|52349.95
16:06:10|52352.18
16:06:11|52365.72
16:06:13|52368.41
16:06:13|52368.21
16:06:14|52363.87
16:06:16|52363.66
16:06:16|52363.66
16:06:18|52363.66
16:06:18|52363.66
16:06:19|52363.66
16:06:21|52363.66
16:06:22|52384.46
16:06:22|52377.93
16:06:23|52367.01
16:06:24|52359.26
16:06:25|52361.86
16:06:26|52352.35
16:06:27|52352.35
16:06:28|52352.35
16:06:29|52352.35
16:06:30|52343.02
16:06:32|52343.02
16:06:33|52358.06
16:06:33|52365.88
16:06:34|52375.46
16:06:35|52391.54
16:06:36|52393.88
16:06:37|52393.88
16:06:38|52393.88
16:06:41|52394.56
16:06:42|52380.36
16:06:43|52380.35
16:06:44|52372.06
16:06:45|52380.39
16:06:46|52387.2
16:06:47|52393.26
16:06:48|52387.54
16:06:48|52365.55
16:06:50|52379.37
16:06:50|52377.81
16:06:52|52371.8
16:06:53|52377.88
16:06:53|52377.88
16:06:55|52377.88
16:06:56|52377.88
16:06:56|52363.7
16:06:57|52350.66
16:06:59|52349.69
16:07:00|52369.92
16:07:01|52370.13
16:07:02|52353.2
16:07:03|52353.2
16:07:05|52347.22
16:07:05|52347.21
16:07:06|52347.22
16:07:07|52347.22
16:07:08|52363.92
16:07:09|52365.15
16:07:10|52362.45
16:07:11|52362.45
16:07:12|52342.97
16:07:13|52333.76
16:07:14|52318.55
16:07:15|52313.83
16:07:17|52313.82
16:07:17|52302.79
16:07:19|52292.02
16:07:20|52295.18
16:07:21|52292.01
16:07:22|52292.49
16:07:23|52300.05
16:07:23|52309.97
16:07:25|52309.31
16:07:26|52316.3
16:07:27|52317.53
16:07:28|52317.53
16:07:29|52327.57
16:07:30|52327.57
16:07:30|52327.58
16:07:32|52327.58
16:07:33|52313.83
16:07:33|52313.83
16:07:34|52297.47
16:07:36|52292.57
16:07:36|52292.57
16:07:38|52290.82
16:07:39|52290.82
16:07:40|52293.88
16:07:42|52296.56
16:07:43|52288.21
16:07:44|52293.39
16:07:45|52288.
16:07:46|52281.74
16:07:47|52281.74
16:07:48|52281.74
16:07:49|52269.
16:07:50|52268.98
16:07:51|52260.03
16:07:52|52260.03
16:07:53|52260.03
16:07:54|52260.03
16:07:56|52267.8
16:07:57|52272.31
16:07:57|52272.24
16:07:58|52272.24
16:07:59|52272.24
16:08:01|52255.94
16:08:01|52261.35
16:08:02|52261.35
16:08:03|52275.71
16:08:05|52275.71
16:08:05|52272.08
16:08:06|52275.92
16:08:07|52272.04
16:08:08|52263.03
16:08:09|52263.03
16:08:10|52241.54
16:08:12|52228.45
16:08:12|52249.16
16:08:13|52249.16
16:08:15|52249.16
16:08:15|52235.71
16:08:17|52246.14
16:08:17|52246.14
16:08:19|52255.99
16:08:19|52256.37
16:08:20|52271.99
16:08:21|52271.97
16:08:22|52271.97
16:08:23|52271.97
16:08:24|52272.24
16:08:25|52272.24
16:08:26|52267.07
16:08:27|52267.07
16:08:28|52272.24
16:08:29|52272.24
16:08:30|52272.24
16:08:31|52283.17
16:08:32|52281.29
16:08:33|52281.29
16:08:34|52281.29
16:08:35|52273.87
16:08:37|52273.87
16:08:37|52273.87
16:08:38|52261.97
16:08:39|52260.
16:08:40|52243.75
16:08:42|52243.75
16:08:44|52243.61
16:08:45|52241.82
16:08:46|52244.7
16:08:47|52244.7
16:08:48|52244.7
16:08:49|52244.27
16:08:51|52244.27
16:08:52|52236.26
16:08:53|52241.81
16:08:54|52233.09
16:08:54|52234.6
16:08:56|52234.6
16:08:56|52226.87
16:08:57|52226.87
16:08:59|52212.85
16:08:59|52212.85
16:09:01|52216.57
16:09:01|52201.18
16:09:03|52219.46
16:09:05|52257.82
16:09:05|52276.3
16:09:06|52274.7
16:09:07|52277.34
16:09:08|52274.65
16:09:09|52274.65
16:09:10|52274.65
16:09:11|52274.65
16:09:12|52241.86
16:09:13|52234.77
16:09:14|52226.8
16:09:15|52234.69
16:09:16|52234.7
16:09:17|52234.7
16:09:18|52234.7
16:09:19|52265.38
16:09:20|52261.99
16:09:21|52257.87
16:09:22|52263.79
16:09:23|52261.18
16:09:24|52251.89
16:09:25|52233.69
16:09:26|52233.69
16:09:27|52239.85
16:09:28|52241.08
16:09:29|52241.08
16:09:30|52222.75
16:09:31|52222.75
16:09:32|52222.75
16:09:33|52219.46
16:09:34|52217.15
16:09:35|52202.62
16:09:36|52207.2
16:09:37|52203.72
16:09:38|52187.42
16:09:39|52187.05
16:09:40|52187.05
16:09:41|52175.62
16:09:43|52166.12
16:09:45|52150.54
16:09:46|52133.34
16:09:47|52130.55
16:09:48|52138.83
16:09:49|52149.05
16:09:50|52141.59
16:09:51|52141.59
16:09:52|52139.85
16:09:53|52149.05
16:09:54|52149.05
16:09:55|52149.05
16:09:56|52151.01
16:09:58|52145.14
16:09:58|52145.14
16:09:59|52149.51
16:10:01|52149.52
16:10:01|52149.53
16:10:02|52149.51
16:10:03|52130.07
16:10:05|52130.19
16:10:06|52124.73
16:10:07|52117.66
16:10:08|52117.66
16:10:08|52110.41
16:10:09|52106.19
16:10:10|52111.22
16:10:11|52101.76
16:10:12|52100.
16:10:13|52100.
16:10:14|52107.07
16:10:15|52107.83
16:10:16|52107.82
16:10:17|52100.99
16:10:18|52100.
16:10:19|52094.85
16:10:20|52094.85
16:10:21|52114.42
16:10:23|52117.32
16:10:23|52122.52
16:10:24|52118.89
16:10:25|52118.89
16:10:26|52118.89
16:10:27|52118.89
16:10:28|52093.59
16:10:30|52093.59
16:10:30|52093.59
16:10:32|52103.9
16:10:33|52105.55
16:10:34|52102.44
16:10:35|52102.44
16:10:36|52102.04
16:10:37|52109.07
16:10:38|52109.07
16:10:38|52108.14
16:10:40|52107.95
16:10:41|52109.19
16:10:42|52105.22
16:10:43|52103.37
16:10:44|52109.19
16:10:45|52117.28
16:10:46|52103.83
16:10:47|52112.5
16:10:48|52112.3
16:10:49|52112.49
16:10:50|52112.49
16:10:51|52112.48
16:10:52|52112.47
16:10:53|52112.12
16:10:54|52110.12
16:10:55|52103.5
16:10:56|52100.
16:10:58|52100.
16:10:58|52093.59
16:10:59|52080.02
16:11:00|52096.63
16:11:01|52096.63
16:11:03|52083.6
16:11:03|52090.61
16:11:04|52100.
16:11:05|52083.96
16:11:06|52080.
16:11:08|52075.
16:11:09|52057.48
16:11:10|52050.54
16:11:11|52038.24
16:11:12|52040.26
16:11:13|52040.34
16:11:14|52039.67
16:11:15|52033.16
16:11:16|52031.38
16:11:17|52031.38
16:11:18|52039.84
16:11:19|52039.17
16:11:20|52039.22
16:11:21|52039.22
16:11:22|52077.13
16:11:23|52077.13
16:11:24|52079.25
16:11:25|52079.25
16:11:26|52083.95
16:11:27|52083.91
16:11:28|52044.44
16:11:29|52031.37
16:11:30|52018.68
16:11:31|52012.24
16:11:32|52012.24
16:11:33|52024.56
16:11:34|52024.66
16:11:35|52012.46
16:11:36|52009.42
16:11:37|52009.18
16:11:38|52009.18
16:11:39|52021.35
16:11:40|52009.81
16:11:41|51999.
16:11:42|51979.8
16:11:43|51966.26
16:11:44|51983.83
16:11:46|51985.41
16:11:47|51985.41
16:11:48|51985.46
16:11:50|51987.73
16:11:50|51976.13
16:11:52|51989.82
16:11:53|51990.04
16:11:54|51967.39
16:11:55|51973.66
16:11:56|51962.28
16:11:57|51962.28
16:11:59|51970.22
16:11:59|51968.65
16:12:01|51970.03
16:12:01|51970.03
16:12:02|51967.1
16:12:04|51962.24
16:12:05|51929.01
16:12:06|51921.88
16:12:06|51907.71
16:12:07|51898.88
16:12:08|51894.65
16:12:09|51904.41
16:12:10|51942.43
16:12:11|51949.7
16:12:12|51931.37
16:12:13|51933.94
16:12:14|51944.21
16:12:15|51968.91
16:12:16|51959.8
16:12:18|51965.32
16:12:18|51967.79
16:12:19|51961.36
16:12:21|51967.2
16:12:21|51975.05
16:12:22|51990.26
16:12:23|51981.85
16:12:24|51980.6
16:12:25|51963.85
16:12:26|51952.77
16:12:27|51943.94
16:12:28|51947.3
16:12:29|51929.66
16:12:30|51953.4
16:12:31|51953.66
16:12:33|51953.66
16:12:34|51958.2
16:12:34|51957.27
16:12:35|51975.31
16:12:36|51970.7
16:12:37|51992.81
16:12:38|51999.99
16:12:39|51999.99
16:12:40|51993.48
16:12:41|51973.19
16:12:42|51970.6
16:12:43|51969.08
16:12:45|51982.07
16:12:46|51982.11
16:12:47|52001.55
16:12:49|51998.07
16:12:49|51992.24
16:12:51|51993.1
16:12:52|51996.48
16:12:53|51991.86
16:12:54|51991.86
16:12:55|51996.43
16:12:56|52006.33
16:12:57|52004.23
16:12:58|52004.23
16:12:59|52004.23
16:13:00|51985.76
16:13:01|51985.76
16:13:02|51972.47
16:13:03|51956.51
16:13:04|51948.89
16:13:05|51942.85
16:13:06|51949.71
16:13:07|51951.92
16:13:08|51932.7
16:13:09|51916.82
16:13:10|51914.19
16:13:11|51914.2
16:13:12|51900.86
16:13:13|51886.34
16:13:14|51887.25
16:13:15|51899.51
16:13:16|51899.51
16:13:17|51909.71
16:13:18|51875.01
16:13:19|51869.62
16:13:20|51869.62
16:13:21|51875.02
16:13:22|51882.24
16:13:23|51866.66
16:13:24|51868.8
16:13:25|51869.45
16:13:26|51884.64
16:13:27|51872.41
16:13:28|51863.36
16:13:29|51850.
16:13:30|51830.55
16:13:31|51849.64
16:13:32|51826.55
16:13:33|51826.44
16:13:34|51842.77
16:13:35|51852.13
16:13:36|51865.5
16:13:37|51875.29
16:13:38|51862.85
16:13:44|51855.87
16:13:45|51845.66
16:13:46|51845.66
16:13:47|51833.11
16:13:48|51837.49
16:13:49|51837.49
16:13:50|51841.24
16:13:51|51817.19
16:13:52|51828.13
16:13:53|51818.08
16:13:54|51818.08
16:13:55|51811.03
16:13:56|51817.13
16:13:57|51817.13
16:13:58|51807.68
16:13:59|51797.42
16:14:00|51797.42
16:14:01|51786.
16:14:02|51815.09
16:14:03|51830.84
16:14:04|51841.77
16:14:05|51841.77
16:14:06|51843.11
16:14:07|51862.86
16:14:08|51879.99
16:14:09|51879.99
16:14:10|51879.99
16:14:11|51880.
16:14:13|51870.27
16:14:14|51878.13
16:14:14|51850.61
16:14:17|51845.3
16:14:17|51845.3
16:14:18|51824.41
16:14:19|51821.45
16:14:20|51821.45
16:14:21|51809.73
16:14:23|51800.16
16:14:24|51799.81
16:14:24|51799.61
16:14:26|51799.61
16:14:27|51796.49
16:14:28|51796.49
16:14:28|51786.77
16:14:30|51797.97
16:14:31|51814.44
16:14:31|51794.72
16:14:33|51794.72
16:14:33|51804.06
16:14:35|51804.06
16:14:36|51796.37
16:14:37|51796.37
16:14:37|51780.71
16:14:39|51780.43
16:14:40|51779.
16:14:41|51779.
16:14:41|51796.49
16:14:43|51789.1
16:14:44|51789.1
16:14:45|51783.92
16:14:45|51783.92
16:14:47|51794.88
16:14:48|51800.78
16:14:49|51811.11
16:14:50|51816.62
16:14:51|51816.62
16:14:52|51849.18
16:14:53|51855.38
16:14:54|51859.92
16:14:55|51850.3
16:14:56|51853.08
16:14:57|51857.54
16:14:58|51857.54
16:14:59|51839.57
16:15:00|51818.05
16:15:01|51814.74
16:15:03|51792.67
16:15:04|51792.42
16:15:05|51779.01
16:15:05|51771.24
16:15:07|51771.24
16:15:07|51793.47
16:15:09|51793.47
16:15:09|51795.76
16:15:10|51809.63
16:15:11|51824.41
16:15:12|51821.31
16:15:13|51816.8
16:15:15|51803.4
16:15:15|51794.21
16:15:16|51793.47
16:15:17|51784.46
16:15:18|51807.73
16:15:19|51795.15
16:15:20|51795.15
16:15:21|51795.03
16:15:22|51789.63
16:15:23|51779.13
16:15:25|51776.07
16:15:26|51766.39
16:15:27|51766.38
16:15:28|51743.57
16:15:29|51722.49
16:15:30|51725.56
16:15:31|51757.06
16:15:32|51747.29
16:15:33|51763.53
16:15:34|51775.96
16:15:35|51776.03
16:15:36|51782.04
16:15:37|51782.04
16:15:38|51782.04
16:15:39|51783.26
16:15:40|51788.02
16:15:41|51783.36
16:15:42|51774.63
16:15:43|51773.15
16:15:44|51769.15
16:15:45|51741.4
16:15:47|51731.2
16:15:49|51722.42
16:15:50|51747.67
16:15:51|51747.5
16:15:53|51743.05
16:15:53|51736.39
16:15:55|51736.43
16:15:55|51736.43
16:15:57|51736.24
16:15:58|51736.27
16:15:59|51746.43
16:15:59|51750.
16:16:02|51742.5
16:16:02|51765.48
16:16:03|51775.47
16:16:04|51773.37
16:16:05|51743.78
16:16:06|51743.78
16:16:07|51743.78
16:16:08|51743.78
16:16:09|51738.64
16:16:10|51706.3
16:16:11|51722.72
16:16:12|51694.39
16:16:13|51687.48
16:16:14|51694.99
16:16:15|51695.
16:16:16|51685.71
16:16:17|51682.09
16:16:18|51669.29
16:16:19|51695.
16:16:20|51714.69
16:16:21|51709.97
16:16:22|51750.56
16:16:23|51759.16
16:16:24|51768.86
16:16:25|51781.78
16:16:26|51799.99
16:16:27|51800.04
16:16:28|51829.65
16:16:29|51818.98
16:16:30|51814.46
16:16:31|51794.9
16:16:32|51794.9
16:16:33|51815.81
16:16:34|51844.86
16:16:35|51844.86
16:16:36|51855.34
16:16:37|51859.26
16:16:38|51859.26
16:16:39|51847.14
16:16:40|51855.31
16:16:41|51853.14
16:16:42|51876.33
16:16:43|51873.39
16:16:44|51891.76
16:16:45|51900.86
16:16:46|51900.84
16:16:47|51900.84
16:16:49|51900.9
16:16:50|51897.9
16:16:51|51897.9
16:16:53|51912.12
16:16:53|51919.82
16:16:54|51919.83
16:16:55|51915.26
16:16:57|51899.29
16:16:57|51911.38
16:16:58|51908.82
16:16:59|51932.38
16:17:00|51934.
16:17:01|51945.49
16:17:02|51945.49
16:17:03|51959.41
16:17:04|51962.5
16:17:05|51985.41
16:17:06|52050.9
16:17:07|52077.13
16:17:08|52068.76
16:17:09|52108.1
16:17:10|52144.1
16:17:11|52230.
16:17:12|52350.
16:17:13|52391.86
16:17:14|52388.73
16:17:15|52369.87
16:17:16|52358.32
16:17:17|52284.45
16:17:18|52241.92
16:17:19|52170.72
16:17:20|52145.97
16:17:21|52265.65
16:17:22|52272.54
16:17:23|52313.38
16:17:24|52372.48
16:17:25|52381.96
16:17:26|52365.92
16:17:27|52389.1
16:17:28|52300.
16:17:29|52410.67
16:17:30|52427.36
16:17:31|52383.16
16:17:32|52376.46
16:17:33|52374.38
16:17:34|52382.85
16:17:35|52357.87
16:17:36|52363.77
16:17:37|52351.01
16:17:38|52327.59
16:17:39|52333.37
16:17:40|52320.
16:17:41|52296.86
16:17:42|52329.07
16:17:43|52329.07
16:17:44|52329.07
16:17:45|52331.81
16:17:46|52340.08
16:17:47|52349.14
16:17:48|52377.5
16:17:50|52376.63
16:17:51|52353.19
16:17:52|52386.71
16:17:53|52375.38
16:17:54|52367.46
16:17:56|52403.66
16:17:56|52336.41
16:17:57|52336.41
16:17:58|52363.02
16:17:59|52327.85
16:18:00|52327.85
16:18:01|52361.57
16:18:03|52368.24
16:18:04|52356.59
16:18:05|52356.59
16:18:06|52372.01
16:18:07|52381.01
16:18:08|52364.69
16:18:09|52364.69
16:18:10|52425.18
16:18:11|52425.18
16:18:12|52409.65
16:18:13|52409.65
16:18:14|52372.89
16:18:15|52372.89
16:18:16|52367.07
16:18:17|52356.59
16:18:18|52322.85
16:18:19|52273.39
16:18:20|52298.44
16:18:21|52305.27
16:18:22|52305.27
16:18:23|52339.93
16:18:24|52362.4
16:18:25|52328.95
16:18:26|52332.86
16:18:27|52385.92
16:18:28|52385.92
16:18:29|52385.92
16:18:30|52383.61
16:18:31|52372.9
16:18:32|52383.58
16:18:33|52383.58
16:18:34|52372.94
16:18:35|52373.66
16:18:36|52388.84
16:18:37|52372.89
16:18:38|52372.89
16:18:39|52380.9
16:18:40|52380.9
16:18:41|52380.9
16:18:42|52372.9
16:18:43|52385.69
16:18:44|52373.36
16:18:45|52373.36
16:18:46|52383.57
16:18:47|52374.7
16:18:48|52372.89
16:18:50|52359.13
16:18:51|52366.14
16:18:51|52383.15
16:18:53|52383.15
16:18:54|52372.9
16:18:55|52367.31
16:18:56|52379.04
16:18:58|52374.32
16:18:59|52397.56
16:18:59|52386.99
16:19:01|52383.86
16:19:02|52395.09
16:19:02|52369.99
16:19:03|52359.13
16:19:04|52321.78
16:19:05|52325.37
16:19:06|52324.13
16:19:08|52312.13
16:19:09|52309.31
16:19:09|52316.04
16:19:10|52316.04
16:19:12|52316.04
16:19:13|52311.22
16:19:14|52310.73
16:19:14|52310.73
16:19:16|52326.39
16:19:16|52339.35
16:19:18|52336.14
16:19:19|52316.95
16:19:20|52326.98
16:19:20|52326.98
16:19:22|52365.3
16:19:22|52365.3
16:19:23|52332.89
16:19:24|52321.58
16:19:26|52321.5
16:19:27|52333.4
16:19:27|52333.4
16:19:28|52319.21
16:19:29|52297.78
16:19:30|52292.69
16:19:31|52279.27
16:19:32|52276.59
16:19:34|52269.03
16:19:35|52277.34
16:19:35|52277.34
16:19:36|52281.26
16:19:37|52281.26
16:19:39|52268.08
16:19:40|52249.5
16:19:40|52249.98
16:19:41|52249.98
16:19:43|52249.97
16:19:44|52262.28
16:19:44|52262.28
16:19:45|52262.28
16:19:46|52256.16
16:19:47|52291.31
16:19:48|52291.31
16:19:49|52288.9
16:19:51|52279.45
16:19:51|52296.72
16:19:52|52297.4
16:19:53|52296.7
16:19:54|52298.43
16:19:56|52296.7
16:19:56|52296.7
16:19:57|52296.7
16:19:59|52262.44
16:20:00|52262.44
16:20:01|52267.83
16:20:01|52257.9
16:20:02|52257.9
16:20:03|52252.45
16:20:04|52252.45
16:20:06|52261.26
16:20:06|52275.06
16:20:09|52298.19
16:20:09|52299.68
16:20:10|52287.54
16:20:11|52281.45
16:20:12|52281.45
16:20:13|52313.23
16:20:14|52313.23
16:20:15|52319.28
16:20:16|52346.
16:20:17|52346.
16:20:18|52347.51
16:20:19|52334.87
16:20:20|52334.87
16:20:21|52318.19
16:20:22|52308.77
16:20:23|52308.77
16:20:24|52308.77
16:20:25|52366.5
16:20:27|52357.11
16:20:27|52352.11
16:20:28|52352.11
16:20:29|52352.11
16:20:30|52354.86
16:20:31|52354.89
16:20:32|52365.62
16:20:33|52365.62
16:20:34|52364.89
16:20:35|52364.89
16:20:36|52347.67
16:20:37|52347.67
16:20:38|52380.21
16:20:39|52425.18
16:20:40|52409.46
16:20:41|52425.16
16:20:42|52411.75
16:20:43|52421.31
16:20:44|52456.57
16:20:45|52456.74
16:20:46|52458.84
16:20:48|52474.82
16:20:49|52476.38
16:20:50|52476.34
16:20:51|52476.38
16:20:52|52450.
16:20:54|52441.32
16:20:54|52436.06
16:20:55|52464.69
16:20:57|52457.94
16:20:58|52432.96
16:20:59|52441.41
16:21:00|52457.19
16:21:00|52464.36
16:21:01|52464.36
16:21:02|52470.34
16:21:04|52482.77
16:21:04|52482.44
16:21:05|52468.49
16:21:07|52468.49
16:21:07|52468.49
16:21:09|52489.54
16:21:10|52492.78
16:21:11|52495.54
16:21:12|52495.54
16:21:13|52494.43
16:21:14|52494.43
16:21:15|52494.43
16:21:16|52494.98
16:21:17|52437.34
16:21:18|52500.55
16:21:19|52500.55
16:21:20|52516.75
16:21:21|52500.58
16:21:22|52532.79
16:21:23|52532.79
16:21:24|52511.2
16:21:25|52500.55
16:21:26|52430.14
16:21:27|52430.14
16:21:28|52453.27
16:21:29|52469.1
16:21:30|52469.1
16:21:31|52469.1
16:21:32|52469.1
16:21:33|52418.53
16:21:34|52409.86
16:21:35|52409.41
16:21:36|52400.01
16:21:37|52407.41
16:21:38|52408.48
16:21:39|52408.62
16:21:40|52436.23
16:21:42|52434.62
16:21:42|52434.62
16:21:43|52448.85
16:21:45|52443.4
16:21:46|52443.4
16:21:46|52440.88
16:21:47|52442.88
16:21:48|52442.88
16:21:49|52441.12
16:21:51|52423.32
16:21:53|52430.81
16:21:54|52423.63
16:21:55|52440.74
16:21:56|52440.74
16:21:57|52430.12
16:21:58|52440.14
16:21:59|52449.32
16:22:00|52467.24
16:22:01|52467.23
16:22:02|52445.26
16:22:03|52438.12
16:22:04|52438.12
16:22:05|52438.12
16:22:06|52438.12
16:22:07|52431.
16:22:08|52437.98
16:22:09|52438.39
16:22:11|52433.59
16:22:11|52447.64
16:22:12|52447.64
16:22:14|52447.64
16:22:14|52432.82
16:22:15|52432.82
16:22:17|52432.91
16:22:17|52432.91
16:22:19|52432.91
16:22:19|52432.91
16:22:20|52445.5
16:22:21|52435.02
16:22:22|52439.7
16:22:24|52439.43
16:22:24|52439.43
16:22:25|52439.63
16:22:26|52439.63
16:22:27|52439.63
16:22:28|52455.44
16:22:29|52455.44
16:22:31|52455.44
16:22:31|52455.44
16:22:33|52434.96
16:22:33|52434.96
16:22:34|52432.91
16:22:35|52432.91
16:22:36|52420.33
16:22:37|52413.7
16:22:38|52395.68
16:22:40|52395.68
16:22:40|52413.13
16:22:41|52413.12
16:22:42|52413.12
16:22:43|52413.12
16:22:44|52413.16
16:22:45|52413.16
16:22:46|52413.57
16:22:47|52413.57
16:22:48|52413.57
16:22:49|52413.57
16:22:50|52413.57
16:22:52|52413.57
16:22:54|52407.86
16:22:54|52407.86
16:22:56|52400.19
16:22:56|52400.19
16:22:57|52400.
16:22:59|52399.87
16:23:00|52399.87
16:23:01|52400.
16:23:02|52400.
16:23:03|52409.69
16:23:04|52443.43
16:23:04|52443.43
16:23:06|52425.36
16:23:06|52425.36
16:23:08|52426.57
16:23:09|52426.57
16:23:10|52447.63
16:23:11|52433.99
16:23:12|52417.7
16:23:13|52440.71
16:23:14|52447.64
16:23:15|52464.87
16:23:16|52464.87
16:23:17|52475.87
16:23:18|52475.88
16:23:19|52500.
16:23:20|52493.89
16:23:21|52493.89
16:23:22|52508.02
16:23:23|52499.69
16:23:24|52516.47
16:23:25|52516.47
16:23:26|52518.01
16:23:27|52517.1
16:23:28|52526.83
16:23:29|52536.94
16:23:30|52532.27
16:23:31|52520.83
16:23:32|52520.83
16:23:33|52531.35
16:23:34|52528.92
16:23:35|52527.98
16:23:36|52536.95
16:23:37|52526.76
16:23:38|52526.76
16:23:39|52536.94
16:23:40|52539.61
16:23:41|52536.89
16:23:42|52536.89
16:23:43|52536.89
16:23:44|52542.77
16:23:45|52538.37
16:23:46|52529.58
16:23:47|52525.33
16:23:48|52525.33
16:23:49|52518.01
16:23:50|52511.19
16:23:51|52498.18
16:23:52|52498.18
16:23:54|52518.01
16:23:55|52534.29
16:23:57|52534.29
16:23:58|52518.32
16:23:59|52518.32
16:24:00|52518.32
16:24:01|52508.25
16:24:02|52508.2
16:24:04|52500.34
16:24:04|52500.3
16:24:06|52504.88
16:24:06|52504.88
16:24:08|52504.88
16:24:09|52504.88
16:24:10|52500.01
16:24:11|52513.11
16:24:11|52507.4
16:24:13|52507.4
16:24:14|52513.75
16:24:15|52518.
16:24:16|52536.21
16:24:16|52528.32
16:24:18|52524.71
16:24:19|52529.29
16:24:20|52537.37
16:24:21|52537.38
16:24:21|52537.38
16:24:23|52537.38
16:24:24|52551.72
16:24:25|52566.91
16:24:26|52573.43
16:24:27|52571.16
16:24:28|52601.69
16:24:28|52620.43
16:24:30|52620.43
16:24:31|52630.59
16:24:32|52616.88
16:24:33|52599.49
16:24:34|52599.49
16:24:35|52595.16
16:24:35|52616.92
16:24:37|52626.76
16:24:38|52643.22
16:24:38|52643.62
16:24:39|52664.1
16:24:41|52664.1
16:24:42|52667.76
16:24:43|52666.29
16:24:44|52649.71
16:24:45|52655.34
16:24:46|52667.77
16:24:46|52676.38
16:24:48|52672.79
16:24:48|52689.92
16:24:49|52670.87
16:24:51|52687.74
16:24:52|52689.92
16:24:52|52667.95
16:24:54|52619.18
16:24:55|52619.19
16:24:56|52642.93
16:24:58|52651.51
16:24:59|52659.89
16:25:00|52659.91
16:25:01|52641.88
16:25:02|52641.88
16:25:03|52625.08
16:25:04|52614.41
16:25:05|52628.39
16:25:06|52651.56
16:25:07|52652.67
16:25:08|52663.45
16:25:09|52663.45
16:25:10|52663.45
16:25:11|52663.45
16:25:12|52663.45
16:25:13|52659.91
16:25:14|52659.91
16:25:15|52642.32
16:25:16|52659.91
16:25:17|52639.53
16:25:18|52648.13
16:25:19|52648.13
16:25:20|52652.84
16:25:21|52654.6
16:25:22|52654.6
16:25:23|52641.71
16:25:24|52641.71
16:25:25|52641.72
16:25:26|52641.72
16:25:27|52641.71
16:25:28|52641.71
16:25:29|52630.52
16:25:30|52625.55
16:25:31|52622.43
16:25:32|52612.94
16:25:33|52599.59
16:25:34|52599.59
16:25:35|52599.5
16:25:36|52599.46
16:25:37|52599.46
16:25:38|52590.15
16:25:39|52601.87
16:25:40|52601.23
16:25:41|52601.96
16:25:43|52623.69
16:25:43|52625.93
16:25:44|52632.05
16:25:45|52625.09
16:25:46|52625.09
16:25:47|52625.09
16:25:48|52625.08
16:25:49|52625.04
16:25:50|52613.14
16:25:51|52613.14
16:25:52|52613.14
16:25:53|52598.11
16:25:55|52583.19
16:25:57|52610.92
16:25:58|52607.33
16:25:59|52607.33
16:26:01|52604.44
16:26:01|52604.44
16:26:03|52604.04
16:26:04|52596.07
16:26:06|52596.05
16:26:06|52563.75
16:26:08|52563.75
16:26:09|52563.75
16:26:10|52571.34
16:26:11|52576.52
16:26:12|52576.52
16:26:13|52577.3
16:26:14|52577.3
16:26:15|52562.6
16:26:16|52562.6
16:26:17|52562.6
16:26:18|52537.17
16:26:19|52539.44
16:26:20|52546.53
16:26:21|52546.53
16:26:22|52537.47
16:26:23|52535.17
16:26:24|52537.31
16:26:25|52539.44
16:26:26|52552.53
16:26:27|52552.53
16:26:28|52552.53
16:26:29|52552.53
16:26:30|52552.53
16:26:31|52552.53
16:26:32|52577.3
16:26:33|52609.47
16:26:34|52641.
16:26:35|52651.63
16:26:36|52679.58
16:26:37|52670.35
16:26:38|52671.81
16:26:39|52671.81
16:26:40|52641.08
16:26:41|52649.36
16:26:42|52660.6
16:26:43|52660.6
16:26:44|52664.48
16:26:45|52669.08
16:26:46|52690.08
16:26:47|52659.58
16:26:48|52654.22
16:26:49|52663.31
16:26:50|52663.31
16:26:51|52663.31
16:26:52|52661.
16:26:53|52661.
16:26:54|52656.67
16:26:55|52656.67
16:26:57|52656.67
16:26:58|52669.03
16:26:59|52669.03
16:27:01|52675.17
16:27:01|52675.17
16:27:02|52669.04
16:27:04|52669.04
16:27:05|52669.04
16:27:06|52678.27
16:27:07|52687.71
16:27:08|52679.07
16:27:09|52679.07
16:27:10|52686.71
16:27:11|52686.72
16:27:12|52686.72
16:27:13|52703.08
16:27:14|52700.14
16:27:15|52703.63
16:27:16|52703.63
16:27:17|52695.73
16:27:18|52699.75
16:27:19|52697.08
16:27:20|52724.46
16:27:21|52724.46
16:27:22|52719.81
16:27:23|52719.81
16:27:24|52711.71
16:27:25|52711.71
16:27:26|52711.71
16:27:27|52711.71
16:27:28|52711.71
16:27:29|52711.71
16:27:30|52709.07
16:27:31|52719.81
16:27:32|52711.94
16:27:33|52712.83
16:27:34|52721.89
16:27:35|52708.13
16:27:36|52708.13
16:27:37|52711.71
16:27:38|52700.01
16:27:39|52706.07
16:27:40|52706.11
16:27:41|52706.11
16:27:42|52706.11
16:27:43|52716.15
16:27:44|52712.81
16:27:45|52712.81
16:27:46|52712.82
16:27:47|52720.73
16:27:48|52735.63
16:27:49|52722.73
16:27:50|52706.97
16:27:51|52715.67
16:27:52|52715.7
16:27:53|52729.84
16:27:54|52724.48
16:27:55|52724.47
16:27:56|52727.13
16:27:58|52736.43
16:27:59|52736.43
16:28:00|52736.43
16:28:00|52716.6
16:28:02|52716.6
16:28:03|52700.01
16:28:04|52700.01
16:28:04|52675.31
16:28:06|52675.18
16:28:07|52669.05
16:28:08|52681.37
16:28:09|52681.37
16:28:10|52681.37
16:28:11|52669.49
16:28:12|52666.41
16:28:13|52650.01
16:28:14|52650.01
16:28:15|52650.01
16:28:16|52650.
16:28:17|52652.37
16:28:18|52652.37
16:28:19|52652.37
16:28:20|52667.62
16:28:21|52667.62
16:28:22|52690.32
16:28:23|52690.32
16:28:24|52690.32
16:28:25|52690.32
16:28:26|52678.84
16:28:27|52678.84
16:28:28|52683.91
16:28:29|52683.91
16:28:30|52698.21
16:28:31|52698.21
16:28:32|52695.75
16:28:33|52700.86
16:28:34|52700.86
16:28:35|52700.86
16:28:36|52700.66
16:28:37|52716.28
16:28:38|52719.31
16:28:39|52719.31
16:28:40|52719.31
16:28:41|52720.
16:28:42|52720.
16:28:43|52720.
16:28:44|52720.
16:28:45|52720.
16:28:46|52727.13
16:28:47|52727.14
16:28:48|52727.14
16:28:49|52727.14
16:28:50|52727.14
16:28:51|52748.92
16:28:52|52746.7
16:28:53|52731.4
16:28:54|52731.4
16:28:55|52743.93
16:28:56|52738.26
16:28:57|52738.26
16:28:58|52727.13
16:28:59|52727.13
16:29:00|52729.56
16:29:02|52729.58
16:29:02|52729.58
16:29:03|52700.94
16:29:04|52696.97
16:29:06|52694.48
16:29:06|52694.48
16:29:08|52694.48
16:29:08|52699.16
16:29:10|52691.78
16:29:11|52683.34
16:29:12|52673.12
16:29:13|52667.77
16:29:13|52685.14
16:29:14|52685.38
16:29:16|52699.43
16:29:16|52699.43
16:29:17|52720.06
16:29:18|52720.06
16:29:19|52720.06
16:29:21|52720.06
16:29:21|52710.36
16:29:23|52684.2
16:29:24|52688.78
16:29:24|52703.73
16:29:26|52718.84
16:29:27|52713.24
16:29:28|52713.24
16:29:29|52711.26
16:29:30|52711.3
16:29:31|52711.3
16:29:32|52718.84
16:29:33|52700.12
16:29:34|52700.12
16:29:35|52700.12
16:29:36|52700.88
16:29:37|52700.88
16:29:38|52700.88
16:29:39|52688.77
16:29:40|52691.31
16:29:41|52696.59
16:29:43|52696.59
16:29:43|52701.97
16:29:45|52701.97
16:29:45|52707.26
16:29:46|52707.26
16:29:48|52707.31
16:29:48|52722.54
16:29:50|52733.51
16:29:51|52740.78
16:29:51|52740.78
16:29:52|52740.77
16:29:54|52740.76
16:29:55|52740.76
16:29:56|52740.76
16:29:57|52720.
16:29:57|52707.34
16:30:00|52707.34
16:30:01|52707.34
16:30:02|52707.34
16:30:03|52699.83
16:30:03|52699.83
16:30:04|52699.83
16:30:05|52699.83
16:30:06|52699.83
16:30:08|52699.87
16:30:09|52699.87
16:30:10|52699.92
16:30:11|52699.87
16:30:12|52689.17
16:30:13|52679.97
16:30:14|52677.16
16:30:15|52682.34
16:30:16|52667.19
16:30:17|52673.29
16:30:18|52673.29
16:30:19|52673.29
16:30:20|52695.06
16:30:21|52695.34
16:30:22|52695.34
16:30:23|52695.34
16:30:24|52695.34
16:30:25|52694.9
16:30:26|52694.9
16:30:27|52694.89
16:30:28|52676.22
16:30:29|52676.22
16:30:30|52676.22
16:30:31|52675.94
16:30:32|52679.22
16:30:33|52678.84
16:30:34|52682.23
16:30:35|52682.23
16:30:36|52687.51
16:30:37|52732.9
16:30:38|52792.36
16:30:39|52789.88
16:30:40|52781.95
16:30:41|52785.92
16:30:42|52792.25
16:30:43|52792.25
16:30:44|52785.38
16:30:45|52785.38
16:30:46|52785.38
16:30:47|52785.38
16:30:48|52787.51
16:30:49|52787.51
16:30:50|52818.06
16:30:51|52804.85
16:30:52|52815.55
16:30:53|52818.27
16:30:54|52819.13
16:30:55|52807.39
16:30:56|52807.39
16:30:57|52807.39
16:30:58|52807.39
16:30:59|52817.41
16:31:01|52820.51
16:31:02|52822.44
16:31:02|52822.44
16:31:04|52808.75
16:31:05|52804.81
16:31:06|52798.61
16:31:07|52797.47
16:31:08|52797.47
16:31:09|52814.37
16:31:10|52814.37
16:31:12|52822.44
16:31:12|52822.42
16:31:13|52819.4
16:31:14|52819.4
16:31:15|52814.27
16:31:16|52809.57
16:31:17|52809.57
16:31:18|52809.57
16:31:19|52805.83
16:31:20|52805.83
16:31:21|52825.35
16:31:22|52825.57
16:31:23|52827.41
16:31:24|52829.62
16:31:25|52829.62
16:31:26|52833.68
16:31:27|52841.8
16:31:28|52841.8
16:31:29|52839.26
16:31:31|52837.28
16:31:31|52832.98
16:31:32|52840.23
16:31:33|52820.93
16:31:34|52827.47
16:31:35|52827.47
16:31:36|52818.46
16:31:37|52818.46
16:31:38|52829.95
16:31:40|52829.95
16:31:41|52819.29
16:31:42|52819.29
16:31:43|52820.9
16:31:44|52818.07
16:31:44|52820.9
16:31:45|52820.9
16:31:46|52820.89
16:31:47|52820.9
16:31:49|52820.89
16:31:50|52820.9
16:31:51|52833.73
16:31:52|52833.73
16:31:53|52820.94
16:31:54|52820.99
16:31:55|52822.69
16:31:56|52822.69
16:31:57|52819.3
16:31:58|52819.3
16:31:58|52819.3
16:32:00|52830.87
16:32:01|52830.87
16:32:03|52830.84
16:32:04|52830.84
16:32:05|52830.84
16:32:07|52825.47
16:32:08|52827.93
16:32:09|52827.97
16:32:10|52837.97
16:32:11|52832.38
16:32:12|52833.41
16:32:13|52830.26
16:32:13|52810.27
16:32:15|52817.6
16:32:15|52810.89
16:32:16|52810.89
16:32:17|52800.
16:32:19|52776.76
16:32:20|52776.76
16:32:20|52776.76
16:32:21|52784.68
16:32:22|52790.83
16:32:24|52802.72
16:32:25|52805.09
16:32:25|52812.86
16:32:26|52808.99
16:32:27|52808.99
16:32:29|52796.59
16:32:30|52783.1
16:32:31|52783.1
16:32:32|52783.1
16:32:33|52783.1
16:32:34|52783.1
16:32:36|52790.44
16:32:36|52790.44
16:32:37|52789.17
16:32:38|52789.17
16:32:39|52789.25
16:32:40|52800.01
16:32:41|52807.91
16:32:42|52802.14
16:32:43|52804.8
16:32:44|52809.79
16:32:45|52809.79
16:32:46|52800.02
16:32:47|52808.57
16:32:48|52808.57
16:32:49|52800.04
16:32:50|52819.21
16:32:51|52819.21
16:32:52|52819.2
16:32:53|52819.2
16:32:54|52819.2
16:32:55|52804.42
16:32:56|52814.68
16:32:57|52814.68
16:32:58|52821.9
16:32:59|52821.9
16:33:00|52821.9
16:33:02|52821.9
16:33:04|52812.64
16:33:05|52802.15
16:33:06|52800.
16:33:07|52800.
16:33:08|52790.43
16:33:09|52790.43
16:33:10|52781.32
16:33:11|52781.32
16:33:12|52779.63
16:33:13|52778.43
16:33:14|52778.43
16:33:15|52772.1
16:33:16|52770.02
16:33:17|52755.06
16:33:18|52760.34
16:33:19|52758.77
16:33:20|52743.17
16:33:21|52773.91
16:33:22|52786.18
16:33:23|52766.7
16:33:25|52771.22
16:33:26|52771.22
16:33:27|52788.28
16:33:28|52788.28
16:33:29|52775.65
16:33:30|52775.65
16:33:30|52775.65
16:33:32|52774.63
16:33:32|52774.63
16:33:33|52781.28
16:33:35|52779.9
16:33:36|52779.9
16:33:37|52774.62
16:33:38|52770.68
16:33:38|52758.04
16:33:40|52758.04
16:33:41|52758.04
16:33:42|52758.
16:33:44|52758.
16:33:45|52746.18
16:33:45|52734.46
16:33:46|52746.34
16:33:47|52762.52
16:33:49|52762.52
16:33:49|52736.66
16:33:50|52736.66
16:33:51|52745.02
16:33:52|52746.36
16:33:53|52726.31
16:33:55|52731.65
16:33:55|52725.26
16:33:56|52727.81
16:33:58|52728.18
16:33:59|52728.35
16:34:00|52728.35
16:34:00|52728.35
16:34:01|52726.99
16:34:03|52726.73
16:34:04|52726.73
16:34:05|52712.58
16:34:06|52712.58
16:34:07|52711.72
16:34:08|52718.26
16:34:09|52721.5
16:34:10|52712.9
16:34:12|52712.9
16:34:13|52712.9
16:34:13|52729.5
16:34:15|52729.5
16:34:16|52743.2
16:34:17|52746.25
16:34:17|52746.25
16:34:19|52738.35
16:34:19|52766.95
16:34:21|52766.95
16:34:21|52766.95
16:34:23|52766.95
16:34:24|52766.95
16:34:24|52766.95
16:34:25|52770.8
16:34:26|52770.08
16:34:27|52770.08
16:34:28|52749.12
16:34:30|52749.12
16:34:31|52749.12
16:34:31|52746.26
16:34:32|52746.26
16:34:33|52749.34
16:34:34|52749.34
16:34:35|52749.34
16:34:36|52749.34
16:34:37|52757.92
16:34:38|52746.26
16:34:39|52746.25
16:34:40|52722.44
16:34:41|52725.04
16:34:43|52725.04
16:34:43|52729.26
16:34:44|52755.14
16:34:46|52743.63
16:34:46|52743.63
16:34:47|52743.63
16:34:48|52743.63
16:34:49|52743.63
16:34:50|52733.46
16:34:51|52733.46
16:34:52|52738.13
16:34:53|52738.13
16:34:54|52738.13
16:34:55|52723.74
16:34:56|52719.59
16:34:57|52702.65
16:34:58|52709.27
16:35:00|52709.27
16:35:00|52709.27
16:35:01|52725.4
16:35:03|52725.4
16:35:05|52702.66
16:35:06|52702.66
16:35:07|52704.51
16:35:08|52696.57
16:35:09|52688.38
16:35:10|52674.59
16:35:11|52688.38
16:35:12|52688.38
16:35:14|52688.59
16:35:14|52705.61
16:35:15|52702.29
16:35:16|52702.29
16:35:17|52699.18
16:35:18|52688.39
16:35:19|52678.54
16:35:20|52678.54
16:35:21|52690.38
16:35:22|52690.38
16:35:23|52693.88
16:35:24|52711.41
16:35:25|52711.41
16:35:26|52711.41
16:35:27|52730.69
16:35:28|52716.61
16:35:29|52706.82
16:35:30|52706.82
16:35:32|52701.3
16:35:32|52730.71
16:35:33|52730.71
16:35:34|52730.71
16:35:36|52730.71
16:35:36|52730.71
16:35:38|52730.71
16:35:38|52696.54
16:35:39|52688.39
16:35:41|52693.68
16:35:42|52702.31
16:35:43|52702.31
16:35:44|52702.31
16:35:45|52712.
16:35:45|52711.83
16:35:47|52711.83
16:35:47|52711.83
16:35:49|52697.53
16:35:49|52700.
16:35:51|52700.
16:35:52|52704.88
16:35:52|52704.88
16:35:53|52704.88
16:35:55|52704.88
16:35:56|52704.88
16:35:57|52708.52
16:35:58|52708.52
16:35:59|52700.
16:35:59|52707.66
16:36:00|52707.66
16:36:02|52707.62
16:36:03|52688.13
16:36:04|52688.13
16:36:06|52689.75
16:36:06|52693.36
16:36:08|52693.36
16:36:09|52693.36
16:36:10|52693.36
16:36:11|52677.47
16:36:12|52677.47
16:36:13|52677.43
16:36:14|52677.43
16:36:15|52666.38
16:36:16|52658.45
16:36:17|52664.56
16:36:18|52664.56
16:36:19|52652.24
16:36:20|52677.4
16:36:21|52669.23
16:36:22|52669.23
16:36:23|52669.23
16:36:24|52669.23
16:36:25|52669.23
16:36:26|52669.23
16:36:27|52655.11
16:36:28|52650.
16:36:29|52652.99
16:36:30|52652.99
16:36:31|52650.
16:36:32|52641.81
16:36:33|52645.74
16:36:34|52654.63
16:36:35|52639.18
16:36:36|52639.18
16:36:37|52639.18
16:36:38|52639.18
16:36:39|52639.18
16:36:40|52615.62
16:36:41|52615.62
16:36:42|52617.46
16:36:43|52617.47
16:36:44|52631.74
16:36:45|52631.99
16:36:46|52625.46
16:36:47|52635.52
16:36:48|52635.52
16:36:49|52635.52
16:36:50|52635.52
16:36:51|52623.59
16:36:52|52623.59
16:36:53|52607.43
16:36:54|52620.77
16:36:55|52627.89
16:36:56|52627.89
16:36:57|52622.55
16:36:58|52643.11
16:36:59|52646.74
16:37:00|52649.76
16:37:01|52642.89
16:37:02|52646.21
16:37:03|52646.21
16:37:04|52646.21
16:37:05|52642.26
16:37:06|52641.94
16:37:07|52636.38
16:37:08|52623.74
16:37:09|52632.99
16:37:10|52632.99
16:37:11|52632.99
16:37:12|52632.99
16:37:13|52632.99
16:37:14|52629.49
16:37:15|52592.08
16:37:16|52604.12
16:37:17|52598.83
16:37:18|52598.83
16:37:20|52584.24
16:37:21|52584.24
16:37:21|52582.42
16:37:22|52590.84
16:37:24|52590.84
16:37:25|52590.84
16:37:26|52596.4
16:37:26|52612.93
16:37:28|52601.94
16:37:28|52601.94
16:37:29|52601.94
16:37:30|52601.94
16:37:32|52601.94
16:37:33|52580.2
16:37:33|52590.
16:37:35|52571.34
16:37:36|52571.34
16:37:36|52571.34
16:37:37|52566.53
16:37:39|52572.42
16:37:39|52572.42
16:37:40|52572.42
16:37:42|52572.42
16:37:42|52562.59
16:37:44|52562.59
16:37:44|52554.34
16:37:45|52557.
16:37:46|52561.18
16:37:47|52562.2
16:37:48|52562.2
16:37:50|52557.6
16:37:50|52559.65
16:37:51|52559.65
16:37:53|52558.85
16:37:53|52578.46
16:37:54|52578.47
16:37:56|52587.91
16:37:56|52598.84
16:37:57|52598.84
16:37:59|52615.33
16:37:59|52615.33
16:38:00|52615.33
16:38:02|52615.33
16:38:03|52615.42
16:38:04|52631.89
16:38:04|52628.51
16:38:05|52623.51
16:38:07|52623.3
16:38:09|52623.3
16:38:10|52623.3
16:38:12|52607.35
16:38:13|52607.35
16:38:13|52616.81
16:38:14|52613.88
16:38:16|52613.88
16:38:16|52613.88
16:38:18|52612.04
16:38:19|52625.45
16:38:20|52625.45
16:38:20|52625.45
16:38:22|52620.54
16:38:22|52640.
16:38:24|52649.1
16:38:25|52649.1
16:38:26|52638.49
16:38:27|52638.49
16:38:27|52638.49
16:38:28|52638.49
16:38:30|52646.42
16:38:31|52646.42
16:38:31|52659.4
16:38:33|52662.31
16:38:34|52662.31
16:38:34|52667.75
16:38:35|52677.51
16:38:37|52677.51
16:38:38|52684.55
16:38:39|52695.98
16:38:40|52695.98
16:38:40|52687.83
16:38:41|52694.75
16:38:42|52694.75
16:38:44|52694.75
16:38:44|52701.77
16:38:46|52697.36
16:38:47|52689.63
16:38:48|52689.63
16:38:49|52689.63
16:38:50|52691.18
16:38:51|52691.21
16:38:52|52691.35
16:38:52|52691.22
16:38:54|52691.22
16:38:55|52689.14
16:38:56|52689.14
16:38:56|52676.06
16:38:57|52675.65
16:38:59|52675.65
16:38:59|52675.65
16:39:00|52675.65
16:39:01|52666.89
16:39:03|52666.88
16:39:04|52679.89
16:39:05|52685.74
16:39:05|52691.45
16:39:08|52700.
16:39:08|52716.36
16:39:09|52719.
16:39:11|52719.
16:39:12|52719.
16:39:13|52711.27
16:39:14|52724.53
16:39:15|52724.53
16:39:16|52724.53
16:39:17|52699.17
16:39:18|52697.48
16:39:19|52699.96
16:39:20|52699.96
16:39:21|52699.96
16:39:22|52705.9
16:39:23|52705.9
16:39:24|52705.91
16:39:25|52705.91
16:39:26|52703.06
16:39:27|52703.06
16:39:28|52703.06
16:39:29|52703.06
16:39:30|52703.06
16:39:31|52702.89
16:39:32|52703.1
16:39:33|52703.1
16:39:34|52713.64
16:39:35|52713.63
16:39:36|52713.63
16:39:37|52713.63
16:39:38|52712.09
16:39:39|52712.09
16:39:40|52731.41
16:39:41|52731.41
16:39:42|52731.41
16:39:43|52722.59
16:39:44|52722.59
16:39:45|52759.81
16:39:46|52747.99
16:39:47|52747.99
16:39:48|52747.99
16:39:49|52744.82
16:39:50|52744.82
16:39:51|52744.82
16:39:52|52750.53
16:39:54|52747.99
16:39:54|52762.26
16:39:56|52771.59
16:39:57|52771.59
16:39:58|52765.85
16:39:58|52776.89
16:39:59|52776.89
16:40:00|52776.89
16:40:01|52765.56
16:40:02|52776.89
16:40:03|52776.89
16:40:04|52776.89
16:40:06|52790.59
16:40:07|52787.64
16:40:09|52787.63
16:40:09|52787.63
16:40:11|52787.63
16:40:12|52765.56
16:40:12|52765.56
16:40:14|52747.85
16:40:15|52753.92
16:40:16|52748.
16:40:17|52743.47
16:40:18|52736.98
16:40:19|52736.98
16:40:20|52736.98
16:40:21|52736.68
16:40:22|52737.35
16:40:23|52724.85
16:40:24|52724.85
16:40:25|52724.85
16:40:26|52724.85
16:40:27|52724.85
16:40:28|52744.71
16:40:29|52762.27
16:40:30|52757.62
16:40:31|52759.87
16:40:32|52761.69
16:40:33|52747.31
16:40:34|52747.31
16:40:35|52756.9
16:40:36|52755.53
16:40:37|52755.53
16:40:38|52755.53
16:40:39|52755.53
16:40:40|52755.53
16:40:41|52755.53
16:40:42|52743.47
16:40:43|52743.47
16:40:44|52725.01
16:40:45|52725.
16:40:46|52725.
16:40:47|52718.95
16:40:48|52718.95
16:40:49|52715.
16:40:50|52711.01
16:40:51|52714.35
16:40:52|52714.35
16:40:53|52714.92
16:40:54|52711.04
16:40:55|52711.
16:40:56|52711.
16:40:57|52711.
16:40:58|52712.85
16:40:59|52723.87
16:41:00|52723.87
16:41:01|52723.87
16:41:02|52718.34
16:41:03|52718.34
16:41:04|52718.34
16:41:05|52718.34
16:41:06|52718.34
16:41:08|52697.48
16:41:09|52700.12
16:41:11|52710.95
16:41:12|52709.28
16:41:13|52709.28
16:41:14|52709.28
16:41:15|52707.84
16:41:16|52707.84
16:41:17|52705.38
16:41:18|52711.28
16:41:19|52707.52
16:41:20|52711.1
16:41:21|52711.1
16:41:22|52711.1
16:41:23|52711.1
16:41:24|52711.1
16:41:25|52711.1
16:41:26|52707.09
16:41:27|52707.09
16:41:28|52721.72
16:41:29|52705.37
16:41:30|52700.03
16:41:31|52700.01
16:41:32|52700.01
16:41:33|52700.01
16:41:34|52700.05
16:41:35|52718.23
16:41:36|52718.23
16:41:37|52729.51
16:41:38|52746.91
16:41:39|52746.82
16:41:40|52744.45
16:41:41|52744.45
16:41:42|52744.45
16:41:43|52755.99
16:41:44|52755.99
16:41:45|52755.99
16:41:46|52755.99
16:41:47|52764.46
16:41:48|52764.46
16:41:49|52762.65
16:41:50|52764.15
16:41:51|52767.28
16:41:52|52767.28
16:41:53|52764.8
16:41:54|52761.84
16:41:55|52761.84
16:41:56|52760.17
16:41:57|52761.87
16:41:58|52761.92
16:41:59|52774.83
16:42:00|52776.08
16:42:01|52780.86
16:42:02|52772.04
16:42:03|52772.04
16:42:04|52769.41
16:42:05|52773.14
16:42:06|52773.14
16:42:07|52773.14
16:42:08|52773.6
16:42:10|52773.6
16:42:11|52773.62
16:42:12|52770.78
16:42:13|52773.75
16:42:14|52771.02
16:42:15|52762.13
16:42:16|52762.13
16:42:17|52765.95
16:42:18|52764.78
16:42:19|52764.78
16:42:20|52772.39
16:42:21|52772.42
16:42:22|52773.8
16:42:23|52773.8
16:42:24|52773.8
16:42:25|52772.45
16:42:26|52771.01
16:42:27|52771.01
16:42:28|52764.12
16:42:29|52764.12
16:42:30|52764.12
16:42:31|52764.12
16:42:32|52764.12
16:42:33|52764.12
16:42:34|52764.12
16:42:35|52764.12
16:42:36|52764.12
16:42:37|52764.12
16:42:38|52764.12
16:42:39|52741.22
16:42:40|52743.37
16:42:41|52743.36
16:42:42|52744.21
16:42:43|52759.37
16:42:44|52772.6
16:42:45|52768.28
16:42:46|52763.33
16:42:47|52763.33
16:42:48|52763.33
16:42:49|52763.33
16:42:50|52763.33
16:42:51|52766.96
16:42:52|52782.31
16:42:53|52782.31
16:42:54|52767.11
16:42:55|52753.71
16:42:56|52753.71
16:42:57|52743.36
16:42:58|52743.36
16:42:59|52743.36
16:43:00|52721.62
16:43:01|52721.62
16:43:02|52724.29
16:43:03|52724.04
16:43:04|52724.04
16:43:05|52724.99
16:43:06|52723.48
16:43:07|52738.82
16:43:08|52738.82
16:43:09|52738.82
16:43:11|52753.
16:43:11|52753.
16:43:12|52766.15
16:43:13|52766.15
16:43:14|52770.07
16:43:16|52783.9
16:43:16|52780.68
16:43:17|52763.34
16:43:19|52763.34
16:43:20|52743.25
16:43:21|52743.84
16:43:22|52743.84
16:43:23|52747.37
16:43:24|52747.37
16:43:25|52746.85
16:43:26|52747.22
16:43:27|52747.22
16:43:28|52746.28
16:43:28|52746.28
16:43:30|52746.25
16:43:31|52759.21
16:43:31|52748.92
16:43:33|52748.92
16:43:34|52756.42
16:43:35|52756.41
16:43:36|52756.46
16:43:37|52765.97
16:43:38|52765.97
16:43:39|52793.8
16:43:39|52814.63
16:43:41|52824.99
16:43:42|52824.99
16:43:42|52801.57
16:43:44|52801.57
16:43:45|52801.57
16:43:46|52801.57
16:43:47|52797.47
16:43:47|52777.84
16:43:49|52781.04
16:43:51|52767.4
16:43:51|52767.4
16:43:52|52767.4
16:43:54|52779.53
16:43:54|52775.47
16:43:55|52775.47
16:43:56|52771.83
16:43:57|52771.83
16:43:58|52750.42
16:43:59|52748.01
16:44:00|52753.17
16:44:01|52753.17
16:44:02|52748.99
16:44:03|52748.99
16:44:04|52754.63
16:44:05|52754.63
16:44:06|52756.12
16:44:07|52756.12
16:44:08|52740.01
16:44:09|52742.88
16:44:11|52740.26
16:44:12|52740.02
16:44:13|52740.02
16:44:15|52742.71
16:44:15|52742.71
16:44:17|52742.71
16:44:17|52742.71
16:44:19|52742.71
16:44:19|52741.19
16:44:21|52741.19
16:44:21|52718.58
16:44:23|52708.45
16:44:24|52714.02
16:44:25|52718.55
16:44:26|52726.14
16:44:26|52726.14
16:44:27|52723.41
16:44:29|52724.82
16:44:29|52724.82
16:44:30|52724.82
16:44:32|52733.07
16:44:32|52744.02
16:44:34|52758.74
16:44:34|52749.21
16:44:35|52749.3
16:44:37|52768.69
16:44:38|52768.69
16:44:39|52768.69
16:44:40|52768.69
16:44:41|52744.35
16:44:42|52744.35
16:44:43|52744.35
16:44:44|52744.34
16:44:45|52744.34
16:44:46|52740.01
16:44:47|52740.01
16:44:48|52740.01
16:44:49|52740.01
16:44:50|52740.01
16:44:51|52740.
16:44:52|52751.63
16:44:53|52751.63
16:44:54|52751.63
16:44:55|52751.63
16:44:56|52762.85
16:44:57|52760.34
16:44:58|52760.34
16:44:59|52761.84
16:45:00|52761.84
16:45:01|52761.84
16:45:02|52761.88
16:45:03|52761.89
16:45:04|52761.88
16:45:05|52759.4
16:45:06|52758.96
16:45:07|52758.96
16:45:08|52758.96
16:45:09|52758.96
16:45:10|52758.96
16:45:11|52758.96
16:45:12|52763.83
16:45:14|52755.84
16:45:14|52749.55
16:45:16|52744.6
16:45:17|52744.6
16:45:18|52750.57
16:45:19|52748.12
16:45:20|52748.1
16:45:21|52731.97
16:45:22|52731.97
16:45:23|52731.97
16:45:24|52753.79
16:45:25|52753.79
16:45:26|52753.79
16:45:27|52753.79
16:45:28|52753.79
16:45:29|52751.12
16:45:30|52751.12
16:45:31|52763.25
16:45:32|52763.25
16:45:33|52762.58
16:45:34|52754.42
16:45:35|52754.42
16:45:36|52754.43
16:45:37|52754.42
16:45:38|52754.42
16:45:39|52748.74
16:45:40|52748.74
16:45:41|52748.74
16:45:42|52748.74
16:45:43|52748.74
16:45:44|52748.74
16:45:45|52748.7
16:45:46|52726.79
16:45:47|52726.79
16:45:48|52726.83
16:45:49|52726.83
16:45:50|52724.83
16:45:51|52737.21
16:45:52|52737.21
16:45:53|52748.17
16:45:54|52748.17
16:45:55|52742.46
16:45:57|52742.46
16:45:57|52745.12
16:45:58|52745.12
16:45:59|52745.12
16:46:00|52737.57
16:46:01|52730.65
16:46:02|52724.84
16:46:04|52724.84
16:46:04|52724.84
16:46:06|52727.9
16:46:06|52727.9
16:46:08|52727.9
16:46:09|52727.9
16:46:10|52727.89
16:46:11|52725.01
16:46:11|52725.01
16:46:14|52725.01
16:46:15|52725.01
16:46:16|52724.83
16:46:17|52724.83
16:46:18|52724.82
16:46:20|52724.82
16:46:21|52711.07
16:46:21|52717.16
16:46:23|52717.16
16:46:24|52717.16
16:46:25|52717.16
16:46:26|52700.08
16:46:27|52700.
16:46:28|52694.02
16:46:29|52692.83
16:46:31|52687.83
16:46:32|52686.32
16:46:33|52686.32
16:46:35|52686.32
16:46:35|52686.32
16:46:36|52686.32
16:46:37|52691.7
16:46:38|52691.7
16:46:39|52691.7
16:46:40|52691.7
16:46:41|52687.44
16:46:42|52687.44
16:46:44|52687.44
16:46:45|52687.44
16:46:45|52686.59
16:46:47|52686.59
16:46:48|52686.59
16:46:49|52687.16
16:46:50|52687.16
16:46:50|52687.16
16:46:52|52686.92
16:46:53|52680.41
16:46:54|52680.41
16:46:55|52681.42
16:46:56|52684.98
16:46:57|52684.98
16:46:58|52684.98
16:46:59|52684.34
16:46:59|52684.34
16:47:01|52686.55
16:47:02|52686.55
16:47:03|52684.49
16:47:03|52684.49
16:47:05|52684.49
16:47:06|52684.49
16:47:07|52684.49
16:47:07|52687.02
16:47:09|52687.02
16:47:09|52687.02
16:47:10|52685.16
16:47:12|52685.16
16:47:13|52685.16
16:47:15|52680.
16:47:15|52680.
16:47:16|52680.
16:47:17|52680.
16:47:19|52680.
16:47:20|52680.
16:47:21|52680.1
16:47:22|52680.1
16:47:23|52680.1
16:47:24|52680.12
16:47:25|52680.13
16:47:26|52680.13
16:47:27|52680.13
16:47:28|52680.12
16:47:29|52680.12
16:47:30|52680.13
16:47:31|52685.16
16:47:32|52685.16
16:47:33|52695.96
16:47:34|52706.27
16:47:35|52706.27
16:47:36|52706.27
16:47:37|52713.32
16:47:38|52724.64
16:47:39|52727.37
16:47:40|52734.28
16:47:41|52732.05
16:47:42|52732.05
16:47:43|52732.05
16:47:49|52714.74
16:47:49|52714.74
16:47:50|52722.47
16:47:51|52725.11
16:47:52|52726.13
16:47:53|52726.13
16:47:55|52726.16
16:47:55|52740.73
16:47:56|52748.17
16:47:57|52748.17
16:47:58|52748.17
16:48:00|52748.17
16:48:01|52748.17
16:48:01|52748.17
16:48:02|52748.17
16:48:03|52748.17
16:48:04|52748.16
16:48:05|52745.53
16:48:06|52748.16
16:48:07|52748.16
16:48:08|52748.16
16:48:10|52748.16
16:48:10|52748.16
16:48:11|52744.07
16:48:12|52746.88
16:48:13|52748.17
16:48:15|52748.17
16:48:16|52748.17
16:48:17|52748.17
16:48:18|52748.17
16:48:19|52745.53
16:48:20|52780.22
16:48:21|52790.35
16:48:22|52797.23
16:48:23|52789.15
16:48:24|52789.15
16:48:25|52800.58
16:48:26|52821.31
16:48:27|52815.33
16:48:28|52814.52
16:48:29|52814.5
16:48:30|52816.95
16:48:31|52806.51
16:48:32|52797.93
16:48:33|52796.04
16:48:34|52796.04
16:48:35|52804.01
16:48:36|52804.01
16:48:37|52804.01
16:48:38|52787.5
16:48:39|52787.5
16:48:40|52798.38
16:48:41|52798.38
16:48:42|52798.38
16:48:43|52792.74
16:48:44|52792.74
16:48:45|52792.74
16:48:46|52794.14
16:48:47|52794.14
16:48:48|52779.43
16:48:49|52776.8
16:48:50|52776.8
16:48:51|52776.8
16:48:52|52770.08
16:48:53|52770.08
16:48:54|52767.95
16:48:55|52767.95
16:48:56|52767.95
16:48:57|52770.18
16:48:58|52770.18
16:48:59|52770.3
16:49:00|52780.43
16:49:01|52775.4
16:49:02|52775.4
16:49:03|52775.4
16:49:04|52775.4
16:49:05|52773.75
16:49:06|52765.42
16:49:07|52751.66
16:49:08|52743.17
16:49:09|52741.43
16:49:10|52741.43
16:49:11|52737.32
16:49:12|52736.74
16:49:13|52739.41
16:49:14|52737.72
16:49:15|52742.82
16:49:17|52742.82
16:49:18|52742.82
16:49:19|52728.47
16:49:20|52728.47
16:49:21|52728.47
16:49:21|52728.47
16:49:23|52728.47
16:49:24|52728.47
16:49:25|52727.29
16:49:26|52738.65
16:49:27|52738.65
16:49:28|52738.65
16:49:29|52727.8
16:49:30|52727.8
16:49:31|52727.8
16:49:32|52727.8
16:49:33|52721.23
16:49:33|52727.23
16:49:35|52727.24
16:49:36|52727.26
16:49:36|52727.26
16:49:38|52727.26
16:49:38|52727.26
16:49:40|52723.
16:49:40|52723.
16:49:42|52722.62
16:49:42|52719.06
16:49:43|52717.78
16:49:45|52716.62
16:49:46|52716.2
16:49:47|52741.54
16:49:47|52741.54
16:49:49|52741.54
16:49:49|52720.02
16:49:51|52720.02
16:49:51|52720.02
16:49:53|52717.46
16:49:54|52717.46
16:49:55|52736.26
16:49:55|52736.26
16:49:57|52736.26
16:49:58|52732.65
16:49:58|52732.65
16:50:00|52734.52
16:50:00|52734.52
16:50:02|52734.52
16:50:03|52734.52
16:50:04|52734.52
16:50:04|52732.69
16:50:05|52732.69
16:50:07|52714.51
16:50:08|52701.93
16:50:09|52714.49
16:50:09|52714.49
16:50:11|52710.27
16:50:12|52729.87
16:50:13|52745.36
16:50:13|52738.39
16:50:15|52737.37
16:50:15|52734.16
16:50:18|52734.16
16:50:19|52736.8
16:50:20|52749.53
16:50:21|52742.47
16:50:22|52742.47
16:50:23|52742.47
16:50:24|52742.47
16:50:25|52754.57
16:50:26|52754.26
16:50:27|52754.26
16:50:28|52757.86
16:50:29|52768.45
16:50:30|52775.58
16:50:31|52767.1
16:50:32|52764.57
16:50:33|52764.57
16:50:34|52764.57
16:50:35|52764.57
16:50:36|52767.59
16:50:37|52768.05
16:50:38|52793.29
16:50:39|52780.85
16:50:40|52780.85
16:50:41|52780.85
16:50:42|52782.52
16:50:43|52772.92
16:50:44|52772.17
16:50:45|52772.17
16:50:46|52772.17
16:50:47|52772.17
16:50:48|52772.17
16:50:49|52772.09
16:50:50|52772.09
16:50:51|52772.09
16:50:52|52772.09
16:50:53|52763.77
16:50:54|52763.77
16:50:55|52768.43
16:50:56|52768.45
16:50:57|52768.45
16:50:58|52768.44
16:50:59|52768.44
16:51:00|52768.44
16:51:01|52768.44
16:51:02|52768.44
16:51:03|52768.15
16:51:04|52766.79
16:51:05|52766.79
16:51:06|52766.79
16:51:07|52765.19
16:51:09|52765.19
16:51:10|52765.19
16:51:11|52765.19
16:51:12|52750.
16:51:12|52750.
16:51:14|52750.
16:51:14|52750.
16:51:16|52750.
16:51:17|52750.
16:51:18|52750.
16:51:19|52750.
16:51:21|52750.01
16:51:21|52750.
16:51:23|52750.
16:51:25|52761.98
16:51:25|52761.98
16:51:27|52761.98
16:51:29|52753.49
16:51:29|52753.49
16:51:30|52753.49
16:51:31|52753.49
16:51:32|52750.03
16:51:33|52750.03
16:51:34|52750.03
16:51:35|52750.03
16:51:36|52750.03
16:51:37|52742.86
16:51:38|52742.86
16:51:39|52742.86
16:51:40|52742.86
16:51:41|52740.05
16:51:42|52740.05
16:51:43|52735.86
16:51:44|52735.87
16:51:45|52737.61
16:51:46|52737.61
16:51:47|52737.61
16:51:48|52737.61
16:51:49|52737.61
16:51:50|52737.61
16:51:51|52732.47
16:51:52|52729.68
16:51:53|52723.36
16:51:54|52725.06
16:51:55|52725.06
16:51:56|52725.06
16:51:57|52725.06
16:51:58|52725.06
16:51:59|52725.06
16:52:00|52725.06
16:52:01|52720.92
16:52:02|52715.96
16:52:03|52729.23
16:52:04|52729.27
16:52:05|52729.28
16:52:06|52724.57
16:52:07|52726.16
16:52:08|52726.16
16:52:09|52726.16
16:52:10|52726.49
16:52:11|52726.49
16:52:12|52726.39
16:52:13|52726.39
16:52:14|52726.39
16:52:15|52726.54
16:52:16|52726.53
16:52:17|52726.53
16:52:19|52728.74
16:52:21|52727.28
16:52:21|52727.28
16:52:22|52727.28
16:52:23|52727.28
16:52:24|52727.28
16:52:26|52749.26
16:52:27|52785.96
16:52:29|52791.45
16:52:29|52791.45
16:52:30|52791.45
16:52:31|52791.45
16:52:32|52780.25
16:52:33|52780.25
16:52:34|52780.25
16:52:35|52761.42
16:52:36|52764.04
16:52:37|52764.04
16:52:38|52764.04
16:52:39|52764.04
16:52:40|52764.04
16:52:41|52760.51
16:52:42|52760.51
16:52:43|52760.51
16:52:44|52757.86
16:52:45|52757.86
16:52:46|52757.86
16:52:47|52757.86
16:52:48|52757.86
16:52:49|52745.45
16:52:50|52745.42
16:52:51|52745.42
16:52:52|52745.42
16:52:53|52745.42
16:52:54|52745.42
16:52:55|52746.04
16:52:56|52746.04
16:52:57|52746.04
16:52:58|52740.51
16:52:59|52740.51
16:53:00|52739.87
16:53:01|52738.38
16:53:02|52738.38
16:53:03|52738.38
16:53:04|52738.38
16:53:05|52738.38
16:53:06|52738.38
16:53:07|52738.38
16:53:08|52738.38
16:53:09|52738.38
16:53:10|52738.38
16:53:11|52740.65
16:53:12|52740.65
16:53:13|52745.4
16:53:14|52766.53
16:53:15|52770.67
16:53:16|52788.94
16:53:17|52784.73
16:53:18|52784.73
16:53:20|52770.61
16:53:22|52768.14
16:53:23|52768.14
16:53:24|52768.14
16:53:25|52768.14
16:53:26|52768.14
16:53:27|52768.14
16:53:27|52773.95
16:53:29|52773.95
16:53:30|52773.95
16:53:31|52768.15
16:53:32|52768.14
16:53:32|52768.14
16:53:34|52768.15
16:53:35|52768.15
16:53:35|52768.14
16:53:37|52768.14
16:53:38|52768.14
16:53:39|52768.14
16:53:40|52768.14
16:53:41|52788.75
16:53:42|52788.75
16:53:43|52788.75
16:53:44|52790.03
16:53:44|52794.27
16:53:46|52794.24
16:53:46|52794.24
16:53:48|52784.54
16:53:49|52784.54
16:53:50|52784.54
16:53:50|52784.54
16:53:52|52784.54
16:53:53|52784.54
16:53:54|52787.64
16:53:55|52787.64
16:53:56|52787.63
16:53:57|52787.63
16:53:58|52787.63
16:53:59|52783.96
16:54:00|52783.96
16:54:01|52783.96
16:54:02|52784.
16:54:03|52784.
16:54:04|52784.
16:54:05|52784.15
16:54:06|52784.15
16:54:07|52784.15
16:54:08|52774.77
16:54:09|52774.77
16:54:10|52768.14
16:54:11|52768.14
16:54:12|52768.14
16:54:13|52768.15
16:54:14|52768.15
16:54:15|52768.15
16:54:16|52768.15
16:54:17|52768.14
16:54:18|52758.15
16:54:19|52751.58
16:54:20|52751.58
16:54:22|52751.58
16:54:23|52752.3
16:54:23|52758.04
16:54:24|52764.33
16:54:26|52786.21
16:54:26|52782.04
16:54:28|52780.61
16:54:29|52780.61
16:54:30|52780.61
16:54:32|52780.61
16:54:32|52780.61
16:54:33|52778.71
16:54:34|52778.71
16:54:35|52774.96
16:54:36|52774.96
16:54:37|52774.96
16:54:38|52774.96
16:54:39|52774.96
16:54:40|52775.12
16:54:42|52774.97
16:54:43|52774.97
16:54:44|52780.51
16:54:45|52780.51
16:54:46|52775.16
16:54:47|52775.16
16:54:48|52775.16
16:54:49|52779.03
16:54:50|52775.25
16:54:50|52775.25
16:54:51|52775.25
16:54:52|52776.64
16:54:53|52777.63
16:54:55|52777.63
16:54:55|52776.57
16:54:57|52776.57
16:54:57|52776.57
16:54:58|52776.57
16:54:59|52774.31
16:55:01|52780.51
16:55:01|52780.51
16:55:02|52780.51
16:55:04|52780.51
16:55:04|52780.51
16:55:06|52780.5
16:55:07|52780.51
16:55:08|52780.51
16:55:09|52780.51
16:55:10|52780.49
16:55:11|52780.49
16:55:12|52780.48
16:55:13|52776.65
16:55:14|52780.06
16:55:15|52780.06
16:55:16|52776.65
16:55:16|52776.64
16:55:17|52776.65
16:55:19|52776.65
16:55:19|52778.49
16:55:21|52778.49
16:55:22|52778.49
16:55:23|52776.65
16:55:24|52781.79
16:55:26|52784.
16:55:26|52784.
16:55:28|52784.
16:55:29|52784.
16:55:30|52784.
16:55:31|52784.
16:55:32|52782.83
16:55:32|52782.83
16:55:34|52780.72
16:55:34|52780.72
16:55:36|52786.63
16:55:37|52786.63
16:55:38|52789.16
16:55:39|52783.99
16:55:40|52784.
16:55:41|52784.
16:55:42|52783.99
16:55:43|52783.98
16:55:44|52783.98
16:55:45|52783.99
16:55:46|52783.99
16:55:46|52783.99
16:55:48|52783.97
16:55:49|52783.97
16:55:49|52783.97
16:55:50|52783.97
16:55:52|52786.48
16:55:52|52786.48
16:55:54|52786.48
16:55:55|52787.52
16:55:56|52787.52
16:55:57|52787.52
16:55:58|52787.52
16:55:59|52787.52
16:55:59|52787.52
16:56:01|52788.15
16:56:02|52789.2
16:56:02|52799.99
16:56:04|52800.
16:56:05|52810.73
16:56:06|52808.03
16:56:07|52808.03
16:56:08|52808.06
16:56:08|52808.06
16:56:09|52807.89
16:56:10|52795.56
16:56:12|52792.14
16:56:13|52792.14
16:56:13|52792.14
16:56:14|52787.2
16:56:16|52787.2
16:56:16|52787.31
16:56:17|52787.3
16:56:18|52787.35
16:56:20|52787.35
16:56:20|52787.35
16:56:21|52787.35
16:56:24|52794.48
16:56:25|52794.49
16:56:26|52794.49
16:56:28|52786.61
16:56:29|52786.61
16:56:30|52786.6
16:56:31|52786.6
16:56:31|52786.6
16:56:32|52785.27
16:56:33|52785.27
16:56:35|52797.36
16:56:35|52792.07
16:56:36|52792.07
16:56:37|52792.07
16:56:39|52787.17
16:56:39|52784.
16:56:41|52784.
16:56:41|52784.
16:56:42|52782.83
16:56:44|52782.83
16:56:45|52782.83
16:56:46|52782.83
16:56:46|52782.83
16:56:47|52782.83
16:56:48|52782.83
16:56:50|52782.84
16:56:51|52787.35
16:56:52|52787.35
16:56:53|52787.34
16:56:54|52787.34
16:56:55|52787.34
16:56:56|52787.34
16:56:57|52787.34
16:56:58|52787.34
16:56:59|52787.34
16:57:00|52787.34
16:57:01|52780.52
16:57:02|52780.52
16:57:03|52785.52
16:57:04|52785.52
16:57:05|52785.52
16:57:06|52785.52
16:57:07|52822.12
16:57:08|52824.99
16:57:09|52824.99
16:57:10|52802.66
16:57:11|52799.84
16:57:12|52791.39
16:57:13|52780.53
16:57:14|52780.52
16:57:15|52781.56
16:57:16|52781.56
16:57:17|52780.56
16:57:18|52780.52
16:57:19|52764.87
16:57:20|52764.91
16:57:21|52761.45
16:57:22|52756.13
16:57:23|52750.8
16:57:25|52750.8
16:57:25|52750.8
16:57:27|52750.01
16:57:27|52750.01
16:57:29|52750.01
16:57:30|52750.01
16:57:31|52750.01
16:57:32|52750.01
16:57:33|52750.01
16:57:34|52750.01
16:57:36|52750.
16:57:36|52728.97
16:57:37|52725.3
16:57:38|52724.46
16:57:40|52722.65
16:57:40|52719.01
16:57:41|52711.36
16:57:43|52711.35
16:57:43|52711.35
16:57:44|52711.35
16:57:46|52740.03
16:57:47|52740.03
16:57:48|52746.47
16:57:49|52746.47
16:57:50|52746.47
16:57:51|52746.47
16:57:52|52746.47
16:57:53|52743.25
16:57:54|52743.25
16:57:55|52743.25
16:57:56|52743.25
16:57:57|52743.25
16:57:58|52742.07
16:57:59|52742.07
16:58:00|52745.92
16:58:01|52747.
16:58:02|52747.
16:58:03|52747.
16:58:04|52747.
16:58:05|52747.
16:58:06|52742.78
16:58:07|52744.27
16:58:08|52727.24
16:58:09|52729.24
16:58:10|52729.24
16:58:11|52729.24
16:58:12|52729.24
16:58:13|52729.24
16:58:14|52726.33
16:58:15|52722.92
16:58:16|52722.01
16:58:17|52722.07
16:58:18|52722.07
16:58:19|52722.07
16:58:20|52722.07
16:58:21|52722.07
16:58:22|52719.77
16:58:23|52719.77
16:58:24|52719.76
16:58:26|52716.63
16:58:27|52716.63
16:58:28|52716.63
16:58:29|52728.06
16:58:30|52728.06
16:58:32|52728.06
16:58:32|52728.06
16:58:34|52728.06
16:58:35|52725.52
16:58:36|52725.52
16:58:37|52725.52
16:58:38|52725.52
16:58:39|52724.98
16:58:40|52724.98
16:58:41|52726.62
16:58:42|52725.02
16:58:43|52743.18
16:58:44|52743.18
16:58:45|52743.18
16:58:46|52743.18
16:58:47|52743.18
16:58:48|52743.17
16:58:49|52743.17
16:58:50|52769.11
16:58:51|52769.11
16:58:52|52769.11
16:58:53|52769.11
16:58:54|52769.11
16:58:55|52758.94
16:58:56|52739.73
16:58:57|52751.36
16:58:58|52751.36
16:58:59|52751.36
16:59:00|52719.77
16:59:01|52715.7
16:59:02|52712.61
16:59:03|52715.7
16:59:04|52715.7
16:59:05|52715.7
16:59:06|52715.7
16:59:07|52714.01
16:59:08|52706.2
16:59:09|52702.56
16:59:10|52700.
16:59:11|52691.52
16:59:12|52689.16
16:59:13|52680.01
16:59:14|52680.01
16:59:15|52680.
16:59:16|52680.
16:59:17|52683.29
16:59:18|52683.29
16:59:19|52683.29
16:59:20|52683.29
16:59:21|52683.29
16:59:22|52683.29
16:59:23|52683.29
16:59:24|52680.22
16:59:25|52680.22
16:59:27|52681.91
16:59:27|52681.89
16:59:29|52707.25
16:59:29|52707.25
16:59:31|52707.25
16:59:33|52704.32
16:59:33|52702.03
16:59:34|52702.03
16:59:35|52702.03
16:59:36|52696.4
16:59:37|52687.6
16:59:38|52687.6
16:59:39|52687.09
16:59:41|52682.81
16:59:41|52682.52
16:59:43|52682.77
16:59:44|52682.77
16:59:44|52682.77
16:59:46|52682.77
16:59:46|52682.77
16:59:48|52682.77
16:59:49|52682.77
16:59:50|52682.77
16:59:51|52682.77
16:59:51|52682.77
16:59:53|52682.77
16:59:54|52682.76
16:59:55|52682.73
16:59:56|52672.78
16:59:57|52672.78
16:59:58|52667.79
16:59:59|52666.63
16:59:59|52665.47
17:00:00|52662.79
17:00:02|52661.53
17:00:03|52661.53
17:00:04|52661.54
17:00:05|52648.
17:00:05|52651.93
17:00:06|52648.33
17:00:08|52647.11
17:00:08|52658.31
17:00:10|52658.31
17:00:11|52643.01
17:00:11|52643.01
17:00:13|52634.97
17:00:14|52635.01
17:00:15|52645.97
17:00:16|52655.74
17:00:16|52646.8
17:00:18|52646.8
17:00:18|52663.03
17:00:20|52655.31
17:00:20|52667.75
17:00:22|52675.57
17:00:23|52676.69
17:00:23|52676.69
17:00:24|52676.69
17:00:25|52676.69
17:00:28|52676.69
17:00:29|52676.69
17:00:30|52676.69
17:00:31|52676.69
17:00:32|52676.69
17:00:33|52671.92
17:00:34|52677.37
17:00:35|52677.37
17:00:36|52673.2
17:00:37|52673.2
17:00:38|52673.2
17:00:39|52674.02
17:00:40|52669.29
17:00:41|52669.29
17:00:42|52669.29
17:00:43|52674.54
17:00:44|52674.54
17:00:45|52674.4
17:00:46|52674.4
17:00:47|52674.4
17:00:48|52674.4
17:00:49|52674.4
17:00:50|52674.4
17:00:51|52674.41
17:00:52|52674.41
17:00:53|52676.7
17:00:54|52676.7
17:00:55|52680.99
17:00:56|52680.97
17:00:57|52680.97
17:00:58|52682.52
17:00:59|52682.52
17:01:00|52682.52
17:01:01|52682.52
17:01:02|52678.98
17:01:04|52678.98
17:01:04|52678.98
17:01:05|52678.98
17:01:06|52678.98
17:01:07|52678.98
17:01:08|52678.98
17:01:09|52678.98
17:01:10|52681.45
17:01:11|52691.82
17:01:12|52691.82
17:01:13|52691.82
17:01:14|52691.82
17:01:15|52691.82
17:01:16|52691.82
17:01:18|52689.05
17:01:18|52689.05
17:01:20|52691.63
17:01:20|52691.63
17:01:21|52691.63
17:01:23|52691.63
17:01:24|52684.36
17:01:25|52687.81
17:01:26|52687.81
17:01:26|52687.79
17:01:28|52686.8
17:01:30|52687.79
17:01:31|52687.79
17:01:31|52693.68
17:01:33|52693.68
17:01:35|52693.68
17:01:36|52693.68
17:01:37|52708.49
17:01:38|52708.49
17:01:40|52708.49
17:01:40|52706.29
17:01:42|52706.29
17:01:42|52706.28
17:01:43|52706.28
17:01:45|52706.28
17:01:45|52712.61
17:01:46|52713.25
17:01:47|52713.25
17:01:48|52713.25
17:01:49|52713.25
17:01:50|52713.25
17:01:51|52713.25
17:01:53|52715.89
17:01:53|52712.88
17:01:54|52716.72
17:01:55|52716.71
17:01:56|52716.72
17:01:57|52716.73
17:01:58|52716.95
17:01:59|52716.95
17:02:00|52718.78
17:02:01|52715.
17:02:02|52715.
17:02:04|52715.01
17:02:04|52715.
17:02:05|52715.
17:02:06|52720.97
17:02:07|52720.81
17:02:08|52720.81
17:02:09|52718.51
17:02:10|52718.51
17:02:11|52720.66
17:02:12|52720.66
17:02:14|52720.64
17:02:14|52720.64
17:02:15|52720.64
17:02:16|52720.64
17:02:17|52721.93
17:02:18|52719.16
17:02:19|52721.4
17:02:20|52717.66
17:02:21|52717.66
17:02:22|52715.01
17:02:23|52715.01
17:02:24|52715.
17:02:25|52715.
17:02:26|52715.
17:02:27|52715.01
17:02:28|52715.01
17:02:30|52714.96
17:02:32|52694.9
17:02:33|52694.9
17:02:34|52698.5
17:02:35|52695.86
17:02:36|52695.86
17:02:37|52698.5
17:02:39|52698.5
17:02:40|52697.04
17:02:41|52697.04
17:02:42|52697.19
17:02:43|52711.57
17:02:44|52703.3
17:02:45|52703.3
17:02:46|52710.8
17:02:47|52710.8
17:02:48|52710.8
17:02:49|52716.88
17:02:50|52716.88
17:02:51|52713.68
17:02:52|52713.68
17:02:53|52713.71
17:02:54|52713.71
17:02:55|52713.71
17:02:56|52699.62
17:02:57|52699.11
17:02:58|52699.11
17:02:59|52699.11
17:03:00|52702.42
17:03:01|52702.43
17:03:02|52702.43
17:03:03|52702.43
17:03:04|52700.49
17:03:05|52699.11
17:03:07|52697.3
17:03:07|52697.3
17:03:08|52693.61
17:03:09|52693.61
17:03:10|52693.61
17:03:11|52699.31
17:03:13|52700.
17:03:14|52700.
17:03:15|52700.
17:03:15|52699.6
17:03:16|52699.6
17:03:17|52699.97
17:03:19|52705.7
17:03:20|52705.7
17:03:21|52705.7
17:03:22|52705.7
17:03:23|52713.32
17:03:24|52713.32
17:03:26|52713.32
17:03:26|52713.32
17:03:27|52713.32
17:03:28|52713.32
17:03:30|52713.32
17:03:31|52710.95
17:03:32|52710.95
17:03:33|52712.43
17:03:33|52712.43
17:03:35|52712.43
17:03:36|52711.66
17:03:38|52709.24
17:03:39|52709.38
17:03:39|52709.7
17:03:41|52703.06
17:03:42|52703.06
17:03:42|52703.06
17:03:43|52703.06
17:03:45|52705.88
17:03:46|52717.58
17:03:46|52710.99
17:03:47|52713.09
17:03:48|52712.18
17:03:49|52712.18
17:03:50|52712.18
17:03:53|52719.75
17:03:53|52719.75
17:03:55|52719.75
17:03:56|52711.68
17:03:56|52711.68
17:03:58|52711.68
17:03:59|52715.79
17:04:00|52715.79
17:04:01|52715.79
17:04:02|52712.68
17:04:03|52712.69
17:04:04|52712.69
17:04:05|52712.68
17:04:06|52718.52
17:04:07|52718.52
17:04:08|52718.52
17:04:09|52718.52
17:04:10|52718.52
17:04:11|52718.52
17:04:12|52710.97
17:04:13|52710.97
17:04:14|52710.97
17:04:15|52710.97
17:04:16|52712.
17:04:17|52712.
17:04:18|52712.
17:04:19|52712.
17:04:20|52712.
17:04:21|52712.
17:04:22|52712.
17:04:23|52712.67
17:04:24|52712.67
17:04:25|52710.96
17:04:26|52710.96
17:04:27|52710.96
17:04:28|52710.96
17:04:29|52710.96
17:04:30|52712.46
17:04:32|52710.95
17:04:33|52712.42
17:04:34|52712.42
17:04:34|52712.42
17:04:36|52711.14
17:04:37|52711.14
17:04:38|52711.14
17:04:38|52725.73
17:04:39|52732.83
17:04:41|52732.82
17:04:42|52732.82
17:04:42|52728.54
17:04:44|52728.54
17:04:44|52747.29
17:04:45|52747.29
17:04:46|52749.76
17:04:47|52749.76
17:04:48|52749.76
17:04:49|52747.42
17:04:51|52743.63
17:04:52|52743.63
17:04:53|52741.03
17:04:54|52741.04
17:04:55|52741.04
17:04:56|52741.04
17:04:57|52741.03
17:04:57|52741.04
17:04:58|52741.04
17:05:00|52747.54
17:05:01|52747.54
17:05:02|52746.63
17:05:03|52748.95
17:05:03|52747.78
17:05:04|52747.78
17:05:05|52747.78
17:05:07|52745.32
17:05:09|52742.45
17:05:10|52742.45
17:05:10|52741.23
17:05:11|52741.03
17:05:12|52728.66
17:05:13|52728.66
17:05:14|52722.27
17:05:15|52722.27
17:05:16|52722.27
17:05:17|52722.27
17:05:18|52722.24
17:05:19|52721.78
17:05:20|52721.78
17:05:21|52721.78
17:05:22|52721.78
17:05:23|52716.26
17:05:24|52716.27
17:05:25|52716.27
17:05:26|52716.27
17:05:27|52716.32
17:05:28|52716.32
17:05:29|52716.31
17:05:31|52716.31
17:05:32|52735.08
17:05:33|52721.85
17:05:35|52721.85
17:05:35|52721.86
17:05:37|52729.63
17:05:37|52729.63
17:05:38|52727.04
17:05:39|52727.04
17:05:40|52727.04
17:05:41|52727.04
17:05:42|52727.68
17:05:43|52711.66
17:05:44|52710.95
17:05:45|52710.96
17:05:46|52710.96
17:05:47|52714.42
17:05:48|52714.42
17:05:49|52714.42
17:05:50|52714.42
17:05:51|52714.42
17:05:52|52714.42
17:05:53|52714.46
17:05:54|52714.46
17:05:55|52714.46
17:05:56|52714.46
17:05:57|52710.95
17:05:58|52710.95
17:05:59|52710.95
17:06:00|52710.94
17:06:01|52710.
17:06:02|52710.
17:06:03|52706.97
17:06:04|52721.98
17:06:06|52721.98
17:06:08|52721.98
17:06:08|52721.98
17:06:09|52715.04
17:06:10|52711.83
17:06:11|52714.2
17:06:12|52714.2
17:06:14|52714.2
17:06:14|52714.2
17:06:16|52714.2
17:06:16|52714.2
17:06:17|52709.41
17:06:19|52709.41
17:06:19|52709.41
17:06:20|52709.42
17:06:22|52709.42
17:06:22|52709.42
17:06:24|52709.42
17:06:24|52709.42
17:06:25|52709.42
17:06:27|52714.63
17:06:27|52714.63
17:06:28|52714.62
17:06:29|52714.62
17:06:31|52714.62
17:06:32|52714.62
17:06:33|52714.62
17:06:34|52714.62
17:06:35|52714.62
17:06:36|52714.62
17:06:38|52715.58
17:06:40|52715.58
17:06:40|52715.58
17:06:41|52710.17
17:06:42|52710.17
17:06:44|52710.25
17:06:44|52710.25
17:06:46|52710.25
17:06:46|52710.25
17:06:47|52710.25
17:06:48|52710.25
17:06:49|52710.25
17:06:51|52701.41
17:06:52|52704.05
17:06:53|52704.05
17:06:54|52704.05
17:06:55|52704.05
17:06:56|52704.05
17:06:57|52704.05
17:06:58|52704.05
17:06:59|52704.05
17:07:00|52700.04
17:07:01|52700.04
17:07:02|52700.04
17:07:03|52700.04
17:07:04|52700.04
17:07:05|52700.
17:07:06|52700.
17:07:07|52700.
17:07:08|52699.6
17:07:09|52699.6
17:07:10|52699.6
17:07:11|52699.6
17:07:12|52703.53
17:07:13|52706.75
17:07:14|52704.11
17:07:15|52704.11
17:07:16|52706.75
17:07:17|52699.31
17:07:18|52699.49
17:07:19|52699.49
17:07:20|52699.49
17:07:21|52699.49
17:07:22|52699.49
17:07:23|52699.49
17:07:24|52699.49
17:07:25|52699.49
17:07:26|52699.49
17:07:27|52699.49
17:07:28|52699.49
17:07:29|52699.49
17:07:30|52699.49
17:07:31|52704.92
17:07:32|52704.93
17:07:34|52701.62
17:07:35|52701.62
17:07:35|52700.03
17:07:37|52701.34
17:07:38|52701.34
17:07:39|52701.34
17:07:40|52702.17
17:07:41|52706.41
17:07:42|52703.28
17:07:43|52703.28
17:07:44|52703.28
17:07:45|52702.7
17:07:46|52702.74
17:07:47|52702.74
17:07:48|52711.62
17:07:49|52702.76
17:07:50|52702.76
17:07:51|52709.11
17:07:52|52709.11
17:07:53|52709.11
17:07:54|52708.25
17:07:55|52719.45
17:07:56|52725.06
17:07:57|52722.67
17:07:58|52718.92
17:07:59|52718.92
17:08:00|52718.92
17:08:01|52718.92
17:08:02|52741.7
17:08:03|52744.36
17:08:04|52748.51
17:08:05|52748.51
17:08:06|52746.26
17:08:07|52746.25
17:08:08|52746.26
17:08:09|52746.26
17:08:10|52748.74
17:08:11|52755.
17:08:12|52774.79
17:08:13|52774.79
17:08:14|52774.79
17:08:15|52774.79
17:08:16|52769.83
17:08:17|52781.93
17:08:18|52777.96
17:08:19|52777.96
17:08:20|52777.96
17:08:21|52777.96
17:08:22|52777.96
17:08:23|52777.96
17:08:24|52740.84
17:08:25|52740.84
17:08:26|52740.84
17:08:27|52740.84
17:08:28|52740.84
17:08:29|52740.84
17:08:30|52729.39
17:08:31|52725.55
17:08:32|52727.77
17:08:34|52727.78
17:08:35|52727.78
17:08:37|52727.78
17:08:37|52727.78
17:08:39|52727.78
17:08:40|52715.45
17:08:41|52734.88
17:08:42|52742.11
17:08:43|52742.11
17:08:44|52756.8
17:08:45|52762.08
17:08:46|52755.19
17:08:48|52753.7
17:08:49|52753.75
17:08:50|52753.75
17:08:51|52753.75
17:08:52|52757.28
17:08:53|52753.71
17:08:54|52753.71
17:08:55|52756.5
17:08:56|52756.49
17:08:57|52770.05
17:08:58|52770.05
17:08:58|52770.05
17:09:00|52770.05
17:09:00|52758.27
17:09:02|52758.27
17:09:03|52755.53
17:09:04|52757.81
17:09:05|52757.81
17:09:06|52757.81
17:09:07|52757.81
17:09:08|52744.53
17:09:10|52744.53
17:09:10|52744.53
17:09:11|52755.86
17:09:12|52755.86
17:09:13|52755.86
17:09:14|52752.07
17:09:17|52753.41
17:09:17|52753.41
17:09:18|52753.41
17:09:19|52753.41
17:09:20|52751.24
17:09:21|52751.24
17:09:22|52751.24
17:09:23|52751.24
17:09:24|52753.1
17:09:25|52753.11
17:09:26|52762.46
17:09:27|52762.46
17:09:28|52762.46
17:09:29|52762.46
17:09:30|52753.63
17:09:31|52753.63
17:09:32|52761.23
17:09:34|52761.23
17:09:35|52759.12
17:09:36|52752.17
17:09:38|52752.17
17:09:39|52751.45
17:09:40|52745.47
17:09:41|52745.47
17:09:42|52745.45
17:09:43|52745.45
17:09:44|52745.45
17:09:45|52745.45
17:09:46|52724.76
17:09:47|52724.76
17:09:48|52724.76
17:09:49|52722.47
17:09:50|52722.47
17:09:51|52712.3
17:09:52|52712.3
17:09:53|52712.3
17:09:54|52712.3
17:09:55|52712.3
17:09:56|52712.3
17:09:57|52718.12
17:09:58|52718.12
17:09:59|52718.07
17:10:00|52718.07
17:10:01|52712.41
17:10:02|52712.41
17:10:03|52712.41
17:10:04|52703.56
17:10:05|52703.56
17:10:06|52703.56
17:10:07|52703.56
17:10:08|52703.56
17:10:09|52703.56
17:10:10|52700.01
17:10:11|52700.01
17:10:12|52700.01
17:10:13|52700.01
17:10:14|52700.01
17:10:15|52690.27
17:10:16|52690.27
17:10:17|52690.27
17:10:18|52690.27
17:10:19|52690.27
17:10:20|52680.53
17:10:21|52680.53
17:10:22|52680.53
17:10:23|52680.53
17:10:24|52680.53
17:10:25|52677.92
17:10:26|52677.92
17:10:27|52669.26
17:10:28|52656.97
17:10:29|52656.16
17:10:30|52653.
17:10:31|52653.
17:10:32|52653.
17:10:33|52653.
17:10:34|52652.9
17:10:35|52652.9
17:10:37|52652.9
17:10:38|52656.17
17:10:39|52656.2
17:10:40|52656.2
17:10:41|52666.61
17:10:42|52666.61
17:10:44|52658.73
17:10:44|52658.68
17:10:45|52658.68
17:10:47|52658.69
17:10:48|52652.51
17:10:49|52652.51
17:10:49|52636.02
17:10:51|52636.02
17:10:52|52631.11
17:10:52|52631.11
17:10:53|52631.
17:10:54|52631.
17:10:55|52631.
17:10:56|52635.84
17:10:57|52631.11
17:10:58|52633.37
17:10:59|52633.37
17:11:00|52633.37
17:11:02|52633.37
17:11:02|52630.72
17:11:03|52630.72
17:11:04|52630.72
17:11:05|52616.39
17:11:06|52632.66
17:11:07|52621.78
17:11:08|52637.22
17:11:09|52637.22
17:11:10|52637.22
17:11:11|52629.68
17:11:12|52629.68
17:11:13|52629.71
17:11:15|52629.71
17:11:15|52629.71
17:11:17|52627.71
17:11:17|52627.71
17:11:19|52627.
17:11:19|52610.62
17:11:20|52610.62
17:11:21|52610.62
17:11:22|52610.38
17:11:23|52611.25
17:11:24|52624.54
17:11:25|52624.54
17:11:26|52616.77
17:11:27|52616.77
17:11:28|52616.77
17:11:29|52616.41
17:11:30|52611.42
17:11:31|52608.81
17:11:32|52599.89
17:11:33|52594.76
17:11:34|52594.76
17:11:35|52603.65
17:11:36|52603.65
17:11:38|52598.51
17:11:39|52598.51
17:11:40|52598.51
17:11:41|52598.51
17:11:42|52601.2
17:11:42|52601.17
17:11:44|52601.17
17:11:46|52598.52
17:11:46|52598.52
17:11:47|52599.86
17:11:48|52599.86
17:11:49|52599.82
17:11:50|52599.82
17:11:51|52598.51
17:11:53|52598.51
17:11:53|52598.51
17:11:54|52598.51
17:11:55|52598.51
17:11:56|52597.25
17:11:57|52594.34
17:11:58|52594.01
17:11:59|52594.01
17:12:00|52594.01
17:12:01|52594.01
17:12:02|52581.02
17:12:03|52581.01
17:12:04|52580.97
17:12:06|52588.71
17:12:06|52582.93
17:12:07|52584.41
17:12:08|52582.12
17:12:09|52586.25
17:12:10|52573.86
17:12:11|52573.86
17:12:12|52578.72
17:12:13|52597.11
17:12:14|52597.11
17:12:15|52597.11
17:12:16|52594.14
17:12:17|52594.14
17:12:18|52594.13
17:12:19|52594.13
17:12:20|52594.13
17:12:21|52594.13
17:12:22|52594.13
17:12:23|52594.13
17:12:24|52594.13
17:12:25|52591.53
17:12:26|52591.55
17:12:27|52594.13
17:12:28|52597.1
17:12:29|52597.1
17:12:31|52594.99
17:12:32|52595.
17:12:32|52594.99
17:12:34|52594.99
17:12:34|52595.
17:12:36|52595.
17:12:36|52595.
17:12:39|52597.11
17:12:39|52613.18
17:12:41|52626.28
17:12:42|52629.23
17:12:43|52602.6
17:12:44|52602.64
17:12:45|52593.32
17:12:46|52593.32
17:12:47|52586.66
17:12:48|52584.63
17:12:49|52582.11
17:12:50|52582.11
17:12:51|52582.11
17:12:52|52582.11
17:12:53|52582.11
17:12:54|52582.11
17:12:55|52579.39
17:12:56|52579.39
17:12:57|52579.4
17:12:58|52579.4
17:12:59|52579.4
17:13:00|52579.4
17:13:01|52574.86
17:13:03|52577.45
17:13:03|52582.36
17:13:05|52582.36
17:13:05|52582.36
17:13:06|52580.58
17:13:07|52580.58
17:13:08|52580.58
17:13:09|52582.44
17:13:10|52582.44
17:13:11|52584.26
17:13:12|52584.26
17:13:14|52584.26
17:13:14|52584.26
17:13:15|52584.26
17:13:16|52584.92
17:13:17|52584.9
17:13:19|52584.9
17:13:19|52593.07
17:13:20|52593.07
17:13:21|52594.6
17:13:22|52594.6
17:13:24|52592.87
17:13:24|52592.87
17:13:25|52603.14
17:13:26|52608.38
17:13:27|52608.38
17:13:28|52603.48
17:13:29|52622.52
17:13:31|52622.52
17:13:32|52622.27
17:13:33|52610.94
17:13:34|52610.94
17:13:35|52610.94
17:13:36|52610.94
17:13:38|52615.22
17:13:39|52632.06
17:13:41|52638.33
17:13:41|52638.33
17:13:43|52638.33
17:13:44|52619.09
17:13:45|52619.09
17:13:46|52601.14
17:13:47|52596.09
17:13:48|52606.18
17:13:50|52606.18
17:13:50|52606.18
17:13:52|52606.18
17:13:52|52606.18
17:13:53|52606.18
17:13:54|52606.18
17:13:55|52606.18
17:13:56|52592.21
17:13:57|52590.92
17:13:59|52596.26
17:13:59|52595.91
17:14:00|52596.25
17:14:01|52596.25
17:14:02|52596.25
17:14:03|52596.33
17:14:04|52607.21
17:14:05|52607.21
17:14:07|52607.21
17:14:07|52607.21
17:14:08|52607.21
17:14:09|52607.21
17:14:10|52599.13
17:14:11|52601.94
17:14:13|52601.94
17:14:13|52601.94
17:14:14|52601.94
17:14:15|52601.94
17:14:16|52597.69
17:14:17|52594.76
17:14:18|52600.83
17:14:19|52600.83
17:14:20|52600.83
17:14:21|52600.82
17:14:22|52599.69
17:14:23|52586.63
17:14:24|52593.42
17:14:25|52593.42
17:14:26|52595.88
17:14:27|52590.78
17:14:28|52590.78
17:14:29|52590.78
17:14:30|52593.34
17:14:31|52586.49
17:14:32|52586.49
17:14:33|52586.49
17:14:34|52590.04
17:14:35|52595.13
17:14:36|52595.13
17:14:37|52610.55
17:14:39|52605.09
17:14:41|52601.45
17:14:42|52595.56
17:14:43|52587.06
17:14:45|52587.05
17:14:45|52587.05
17:14:46|52587.06
17:14:47|52587.06
17:14:48|52587.06
17:14:50|52587.06
17:14:51|52587.06
17:14:52|52593.97
17:14:53|52587.14
17:14:54|52587.88
17:14:54|52587.88
17:14:56|52587.91
17:14:57|52595.07
17:14:58|52595.07
17:14:58|52599.82
17:15:00|52599.82
17:15:01|52599.82
17:15:02|52599.82
17:15:03|52599.82
17:15:04|52599.82
17:15:05|52599.82
17:15:06|52576.34
17:15:07|52576.34
17:15:08|52576.34
17:15:08|52566.8
17:15:10|52566.86
17:15:11|52566.78
17:15:11|52566.74
17:15:12|52559.6
17:15:13|52559.6
17:15:15|52559.6
17:15:15|52551.73
17:15:16|52551.72
17:15:18|52553.75
17:15:18|52553.75
17:15:19|52553.75
17:15:21|52553.75
17:15:22|52581.58
17:15:22|52581.58
17:15:24|52583.89
17:15:25|52582.66
17:15:25|52588.09
17:15:27|52588.09
17:15:28|52587.35
17:15:28|52576.8
17:15:29|52587.23
17:15:31|52580.69
17:15:32|52590.13
17:15:33|52590.13
17:15:34|52590.13
17:15:34|52590.13
17:15:35|52590.13
17:15:36|52590.13
17:15:38|52591.73
17:15:38|52591.72
17:15:41|52591.72
17:15:42|52591.72
17:15:43|52589.11
17:15:44|52589.11
17:15:44|52584.1
17:15:46|52584.13
17:15:47|52584.13
17:15:48|52584.13
17:15:49|52584.13
17:15:50|52589.61
17:15:51|52592.32
17:15:52|52594.97
17:15:53|52595.34
17:15:54|52598.45
17:15:55|52598.45
17:15:56|52598.45
17:15:57|52598.45
17:15:58|52598.45
17:15:59|52592.14
17:16:00|52592.14
17:16:01|52590.51
17:16:02|52590.51
17:16:03|52590.51
17:16:04|52591.6
17:16:05|52591.6
17:16:06|52589.61
17:16:07|52589.61
17:16:08|52589.61
17:16:09|52589.61
17:16:10|52580.03
17:16:11|52586.73
17:16:12|52588.24
17:16:13|52588.24
17:16:14|52588.24
17:16:16|52580.69
17:16:17|52580.69
17:16:17|52580.69
17:16:18|52578.39
17:16:19|52562.35
17:16:20|52544.06
17:16:21|52544.06
17:16:22|52544.06
17:16:23|52551.95
17:16:24|52551.95
17:16:25|52551.95
17:16:26|52551.95
17:16:27|52551.95
17:16:28|52551.95
17:16:30|52551.95
17:16:30|52546.9
17:16:31|52546.9
17:16:32|52546.9
17:16:33|52546.9
17:16:34|52550.69
17:16:35|52550.69
17:16:36|52550.69
17:16:37|52550.69
17:16:38|52550.69
17:16:39|52550.69
17:16:41|52551.76
17:16:41|52551.76
17:16:42|52544.06
17:16:44|52544.06
17:16:44|52544.05
17:16:47|52544.05
17:16:47|52544.05
17:16:48|52524.38
17:16:49|52524.38
17:16:51|52524.34
17:16:53|52513.17
17:16:53|52523.32
17:16:54|52523.32
17:16:55|52523.32
17:16:56|52530.18
17:16:57|52530.18
17:16:58|52530.18
17:16:59|52530.18
17:17:00|52527.35
17:17:01|52527.4
17:17:02|52527.4
17:17:03|52534.12
17:17:04|52534.12
17:17:05|52528.5
17:17:06|52528.5
17:17:07|52514.13
17:17:08|52514.13
17:17:09|52514.13
17:17:10|52510.46
17:17:11|52519.47
17:17:12|52522.21
17:17:13|52522.22
17:17:14|52522.22
17:17:15|52522.22
17:17:16|52530.18
17:17:17|52530.18
17:17:18|52536.14
17:17:19|52536.14
17:17:20|52536.15
17:17:21|52536.15
17:17:22|52535.89
17:17:23|52535.89
17:17:24|52535.89
17:17:25|52535.89
17:17:26|52543.88
17:17:27|52543.88
17:17:28|52543.88
17:17:29|52543.88
17:17:30|52526.82
17:17:31|52526.82
17:17:32|52526.82
17:17:33|52526.82
17:17:34|52526.82
17:17:35|52524.19
17:17:36|52524.19
17:17:37|52524.2
17:17:38|52524.2
17:17:39|52524.21
17:17:40|52524.21
17:17:41|52524.21
17:17:43|52524.21
17:17:44|52525.47
17:17:45|52512.29
17:17:46|52514.91
17:17:47|52514.91
17:17:47|52514.91
17:17:49|52514.91
17:17:50|52514.34
17:17:51|52523.81
17:17:52|52523.81
17:17:53|52523.81
17:17:54|52523.81
17:17:56|52523.77
17:17:57|52511.02
17:17:57|52511.02
17:17:58|52511.02
17:18:00|52511.02
17:18:01|52511.02
17:18:01|52511.02
17:18:03|52511.02
17:18:03|52511.02
17:18:05|52511.02
17:18:05|52511.02
17:18:06|52511.02
17:18:07|52511.02
17:18:08|52511.02
17:18:09|52515.05
17:18:10|52516.21
17:18:11|52513.55
17:18:12|52513.55
17:18:13|52513.55
17:18:14|52513.55
17:18:15|52523.77
17:18:16|52531.94
17:18:18|52531.94
17:18:18|52531.94
17:18:19|52539.99
17:18:20|52539.99
17:18:21|52512.21
17:18:22|52512.21
17:18:23|52512.21
17:18:24|52512.21
17:18:25|52520.94
17:18:26|52520.94
17:18:28|52499.81
17:18:29|52462.72
17:18:29|52475.01
17:18:30|52509.86
17:18:31|52512.26
17:18:32|52518.47
17:18:33|52518.47
17:18:34|52521.29
17:18:35|52509.33
17:18:37|52505.44
17:18:37|52506.94
17:18:38|52505.69
17:18:39|52505.69
17:18:40|52505.69
17:18:41|52505.24
17:18:43|52505.24
17:18:44|52512.78
17:18:45|52512.78
17:18:47|52523.24
17:18:47|52523.24
17:18:49|52523.24
17:18:50|52516.51
17:18:51|52512.52
17:18:51|52512.52
17:18:53|52505.72
17:18:54|52508.41
17:18:54|52517.13
17:18:55|52530.51
17:18:56|52534.15
17:18:57|52536.19
17:18:58|52536.19
17:19:00|52537.45
17:19:00|52534.18
17:19:01|52534.18
17:19:03|52536.69
17:19:03|52534.15
17:19:04|52534.15
17:19:06|52512.29
17:19:06|52512.29
17:19:07|52512.29
17:19:08|52500.
17:19:09|52489.82
17:19:10|52489.82
17:19:11|52497.11
17:19:12|52497.11
17:19:14|52480.97
17:19:15|52489.17
17:19:15|52500.
17:19:17|52508.46
17:19:18|52514.77
17:19:19|52504.6
17:19:19|52500.9
17:19:21|52484.31
17:19:22|52483.68
17:19:23|52483.7
17:19:24|52478.55
17:19:24|52472.01
17:19:26|52472.01
17:19:27|52472.01
17:19:28|52472.01
17:19:29|52481.31
17:19:29|52485.31
17:19:30|52485.31
17:19:32|52485.31
17:19:32|52490.3
17:19:34|52486.65
17:19:35|52486.65
17:19:36|52472.29
17:19:37|52462.01
17:19:37|52462.01
17:19:39|52463.34
17:19:40|52463.33
17:19:40|52463.33
17:19:42|52463.44
17:19:44|52463.44
17:19:46|52463.44
17:19:46|52473.76
17:19:48|52473.73
17:19:49|52473.73
17:19:50|52479.04
17:19:51|52472.63
17:19:52|52472.63
17:19:53|52472.63
17:19:54|52472.63
17:19:55|52472.63
17:19:56|52472.63
17:19:57|52463.56
17:19:58|52463.56
17:19:58|52460.48
17:20:00|52460.48
17:20:01|52463.1
17:20:02|52467.25
17:20:03|52467.25
17:20:03|52467.25
17:20:05|52467.25
17:20:06|52463.48
17:20:07|52452.31
17:20:07|52447.65
17:20:09|52438.12
17:20:10|52429.83
17:20:11|52429.83
17:20:12|52437.53
17:20:13|52437.53
17:20:14|52437.53
17:20:15|52417.41
17:20:16|52448.63
17:20:17|52453.59
17:20:18|52468.36
17:20:18|52481.22
17:20:20|52476.29
17:20:21|52494.73
17:20:22|52494.07
17:20:22|52476.28
17:20:24|52476.28
17:20:24|52482.4
17:20:25|52482.4
17:20:26|52482.4
17:20:28|52482.4
17:20:28|52484.44
17:20:29|52484.44
17:20:30|52494.45
17:20:31|52494.45
17:20:33|52494.45
17:20:34|52489.64
17:20:35|52489.64
17:20:35|52473.49
17:20:37|52453.25
17:20:37|52460.08
17:20:38|52460.19
17:20:40|52460.26
17:20:41|52460.26
17:20:41|52460.15
17:20:43|52474.78
17:20:43|52474.78
17:20:46|52474.14
17:20:47|52462.95
17:20:48|52462.95
17:20:50|52468.03
17:20:51|52468.03
17:20:51|52466.12
17:20:53|52458.09
17:20:54|52453.25
17:20:54|52453.25
17:20:55|52453.25
17:20:56|52450.
17:20:57|52445.68
17:20:58|52444.68
17:20:59|52444.68
17:21:00|52444.17
17:21:01|52444.17
17:21:02|52444.17
17:21:04|52444.17
17:21:04|52444.17
17:21:05|52436.45
17:21:06|52430.51
17:21:07|52430.51
17:21:08|52430.5
17:21:09|52430.5
17:21:10|52424.72
17:21:12|52424.72
17:21:12|52425.47
17:21:13|52425.47
17:21:14|52425.47
17:21:15|52425.47
17:21:16|52425.47
17:21:17|52430.85
17:21:18|52444.49
17:21:19|52442.3
17:21:20|52442.3
17:21:21|52442.3
17:21:22|52442.58
17:21:23|52442.58
17:21:24|52442.58
17:21:25|52442.58
17:21:26|52427.42
17:21:27|52427.42
17:21:28|52417.42
17:21:29|52417.42
17:21:30|52417.42
17:21:31|52417.42
17:21:32|52417.42
17:21:33|52398.51
17:21:34|52415.14
17:21:35|52409.5
17:21:36|52423.91
17:21:37|52438.85
17:21:38|52438.85
17:21:39|52438.85
17:21:40|52429.61
17:21:41|52429.61
17:21:42|52429.61
17:21:43|52429.61
17:21:44|52429.61
17:21:46|52429.61
17:21:48|52431.56
17:21:48|52431.56
17:21:49|52429.02
17:21:51|52429.05
17:21:53|52429.05
17:21:54|52429.05
17:21:54|52429.05
17:21:56|52429.05
17:21:57|52421.1
17:21:58|52421.1
17:21:59|52421.1
17:22:00|52421.1
17:22:01|52421.1
17:22:02|52421.1
17:22:03|52405.54
17:22:04|52405.99
17:22:05|52405.99
17:22:06|52397.66
17:22:07|52402.08
17:22:08|52404.01
17:22:09|52408.93
17:22:10|52412.48
17:22:11|52412.48
17:22:12|52421.09
17:22:13|52421.09
17:22:14|52421.09
17:22:15|52421.1
17:22:16|52421.1
17:22:18|52420.9
17:22:19|52420.9
17:22:20|52420.9
17:22:20|52409.07
17:22:22|52409.07
17:22:23|52409.07
17:22:24|52399.97
17:22:24|52399.97
17:22:25|52399.22
17:22:26|52399.22
17:22:28|52399.22
17:22:29|52399.88
17:22:30|52399.88
17:22:31|52399.84
17:22:32|52399.31
17:22:33|52384.94
17:22:34|52376.01
17:22:35|52378.36
17:22:36|52382.7
17:22:37|52392.8
17:22:38|52396.43
17:22:39|52396.43
17:22:40|52399.21
17:22:41|52399.21
17:22:42|52394.14
17:22:43|52394.14
17:22:44|52383.96
17:22:45|52381.38
17:22:47|52381.38
17:22:48|52381.38
17:22:49|52381.38
17:22:50|52381.38
17:22:51|52381.38
17:22:51|52384.85
17:22:53|52387.74
17:22:54|52393.58
17:22:55|52382.96
17:22:56|52382.98
17:22:57|52382.98
17:22:58|52383.01
17:22:59|52390.52
17:23:00|52390.52
17:23:01|52390.52
17:23:03|52392.04
17:23:03|52389.08
17:23:04|52376.74
17:23:05|52376.91
17:23:06|52376.
17:23:07|52376.
17:23:08|52375.01
17:23:09|52375.01
17:23:10|52375.01
17:23:11|52375.01
17:23:12|52375.01
17:23:13|52356.89
17:23:15|52360.27
17:23:15|52364.45
17:23:16|52361.22
17:23:17|52369.16
17:23:19|52379.99
17:23:20|52379.99
17:23:20|52363.41
17:23:21|52357.96
17:23:23|52363.81
17:23:24|52363.81
17:23:24|52358.18
17:23:25|52380.
17:23:26|52380.
17:23:27|52388.36
17:23:28|52388.37
17:23:29|52388.37
17:23:30|52388.37
17:23:31|52388.37
17:23:32|52388.37
17:23:33|52388.37
17:23:34|52394.8
17:23:36|52394.8
17:23:36|52386.59
17:23:37|52386.59
17:23:38|52386.59
17:23:39|52386.59
17:23:40|52386.59
17:23:41|52386.59
17:23:42|52386.59
17:23:43|52386.59
17:23:44|52386.59
17:23:46|52386.59
17:23:47|52386.59
17:23:48|52394.79
17:23:49|52386.59
17:23:50|52386.59
17:23:51|52369.79
17:23:52|52369.79
17:23:53|52369.79
17:23:55|52369.79
17:23:55|52369.79
17:23:57|52369.84
17:23:58|52385.64
17:23:58|52385.64
17:23:59|52385.63
17:24:01|52385.63
17:24:01|52385.63
17:24:02|52385.64
17:24:03|52382.79
17:24:04|52385.64
17:24:06|52383.62
17:24:06|52385.68
17:24:07|52385.68
17:24:08|52394.8
17:24:09|52399.22
17:24:10|52411.15
17:24:11|52420.31
17:24:13|52424.23
17:24:13|52423.5
17:24:14|52429.32
17:24:15|52429.32
17:24:16|52429.32
17:24:17|52429.32
17:24:18|52429.32
17:24:19|52423.49
17:24:20|52423.5
17:24:21|52423.5
17:24:22|52432.86
17:24:23|52426.84
17:24:24|52426.84
17:24:25|52429.99
17:24:26|52426.63
17:24:27|52429.13
17:24:28|52429.13
17:24:30|52429.13
17:24:30|52435.14
17:24:31|52435.14
17:24:32|52435.14
17:24:33|52429.05
17:24:34|52416.71
17:24:35|52416.71
17:24:37|52420.38
17:24:37|52424.44
17:24:38|52424.44
17:24:40|52428.46
17:24:40|52428.51
17:24:41|52428.51
17:24:43|52428.51
17:24:43|52428.51
17:24:44|52428.51
17:24:45|52444.
17:24:46|52444.
17:24:47|52444.
17:24:49|52449.9
17:24:51|52449.9
17:24:52|52444.62
17:24:53|52444.62
17:24:54|52441.92
17:24:56|52440.36
17:24:57|52440.36
17:24:57|52440.41
17:24:58|52440.41
17:25:00|52440.41
17:25:00|52440.41
17:25:01|52450.05
17:25:02|52450.05
17:25:04|52462.93
17:25:05|52467.17
17:25:06|52467.16
17:25:06|52467.16
17:25:07|52467.16
17:25:08|52467.17
17:25:09|52467.17
17:25:10|52467.21
17:25:12|52467.21
17:25:12|52467.25
17:25:13|52467.25
17:25:14|52482.01
17:25:15|52482.01
17:25:16|52475.91
17:25:17|52469.88
17:25:18|52469.88
17:25:19|52477.27
17:25:21|52486.32
17:25:22|52494.36
17:25:23|52494.36
17:25:24|52499.99
17:25:25|52499.99
17:25:26|52500.
17:25:27|52497.73
17:25:28|52497.73
17:25:29|52499.99
17:25:30|52500.
17:25:31|52499.99
17:25:32|52500.
17:25:33|52499.99
17:25:34|52491.08
17:25:35|52500.
17:25:36|52500.
17:25:37|52523.2
17:25:38|52519.41
17:25:39|52519.41
17:25:40|52507.1
17:25:41|52507.1
17:25:42|52516.76
17:25:43|52516.76
17:25:44|52510.37
17:25:45|52510.37
17:25:46|52510.37
17:25:47|52510.37
17:25:48|52515.5
17:25:50|52515.5
17:25:51|52509.16
17:25:52|52510.46
17:25:53|52510.62
17:25:54|52510.62
17:25:55|52510.61
17:25:56|52510.61
17:25:57|52510.62
17:25:58|52510.62
17:25:59|52501.5
17:26:00|52490.57
17:26:01|52490.
17:26:02|52477.47
17:26:03|52486.26
17:26:04|52477.71
17:26:05|52485.27
17:26:06|52496.05
17:26:07|52496.05
17:26:08|52510.6
17:26:09|52523.39
17:26:10|52523.39
17:26:11|52523.39
17:26:12|52523.39
17:26:13|52523.39
17:26:14|52523.39
17:26:15|52523.39
17:26:16|52523.39
17:26:17|52506.27
17:26:18|52506.23
17:26:19|52506.23
17:26:20|52494.48
17:26:21|52500.
17:26:22|52500.
17:26:23|52500.
17:26:24|52500.
17:26:25|52489.37
17:26:26|52489.37
17:26:27|52489.37
17:26:28|52482.18
17:26:29|52482.18
17:26:30|52482.18
17:26:31|52482.18
17:26:32|52482.18
17:26:33|52492.44
17:26:34|52498.5
17:26:35|52492.82
17:26:36|52497.76
17:26:37|52493.62
17:26:38|52498.84
17:26:39|52498.84
17:26:40|52498.84
17:26:41|52498.84
17:26:42|52491.61
17:26:43|52488.87
17:26:44|52488.87
17:26:45|52491.23
17:26:46|52492.38
17:26:47|52491.28
17:26:48|52489.58
17:26:49|52489.57
17:26:50|52489.56
17:26:52|52482.47
17:26:52|52482.47
17:26:53|52482.47
17:26:55|52467.21
17:26:56|52458.86
17:26:56|52458.86
17:26:57|52458.86
17:26:58|52458.86
17:26:59|52455.94
17:27:00|52455.94
17:27:01|52455.8
17:27:02|52455.8
17:27:04|52455.79
17:27:05|52455.8
17:27:06|52455.79
17:27:07|52455.79
17:27:08|52450.91
17:27:09|52450.91
17:27:10|52439.7
17:27:11|52431.53
17:27:12|52428.12
17:27:13|52428.12
17:27:14|52414.94
17:27:15|52414.93
17:27:17|52414.9
17:27:17|52414.91
17:27:18|52414.91
17:27:19|52414.91
17:27:20|52414.9
17:27:21|52405.55
17:27:22|52411.82
17:27:23|52407.99
17:27:24|52407.07
17:27:25|52407.07
17:27:27|52407.07
17:27:27|52407.07
17:27:28|52407.07
17:27:29|52407.07
17:27:31|52419.85
17:27:31|52419.85
17:27:32|52420.95
17:27:33|52420.94
17:27:34|52420.94
17:27:35|52407.35
17:27:36|52407.35
17:27:37|52406.3
17:27:38|52406.3
17:27:39|52406.3
17:27:40|52401.12
17:27:41|52401.12
17:27:42|52401.12
17:27:43|52401.16
17:27:44|52401.16
17:27:45|52401.16
17:27:46|52400.99
17:27:47|52400.11
17:27:48|52400.11
17:27:49|52400.11
17:27:50|52389.6
17:27:51|52389.6
17:27:53|52392.31
17:27:55|52384.41
17:27:56|52384.41
17:27:56|52384.41
17:27:59|52384.41
17:27:59|52384.41
17:28:00|52384.41
17:28:01|52384.41
17:28:03|52384.41
17:28:03|52401.18
17:28:05|52401.18
17:28:06|52401.18
17:28:07|52406.28
17:28:08|52406.28
17:28:09|52406.28
17:28:10|52406.28
17:28:11|52406.28
17:28:12|52391.69
17:28:13|52391.69
17:28:14|52391.69
17:28:15|52391.69
17:28:16|52389.14
17:28:17|52389.14
17:28:18|52389.14
17:28:19|52389.15
17:28:20|52389.03
17:28:21|52389.03
17:28:22|52389.03
17:28:23|52389.04
17:28:24|52385.15
17:28:25|52391.19
17:28:26|52391.22
17:28:27|52392.2
17:28:28|52392.2
17:28:29|52392.2
17:28:30|52392.2
17:28:31|52392.2
17:28:32|52385.15
17:28:33|52385.15
17:28:34|52385.15
17:28:35|52385.16
17:28:36|52385.16
17:28:37|52385.16
17:28:38|52385.15
17:28:39|52375.
17:28:40|52357.82
17:28:41|52353.56
17:28:42|52340.
17:28:43|52340.
17:28:44|52340.04
17:28:45|52340.04
17:28:46|52340.04
17:28:47|52340.04
17:28:48|52361.48
17:28:49|52368.59
17:28:50|52368.59
17:28:51|52381.77
17:28:52|52381.77
17:28:54|52376.67
17:28:55|52380.95
17:28:56|52380.95
17:28:58|52380.95
17:28:59|52367.01
17:28:59|52376.4
17:29:01|52384.33
17:29:02|52403.52
17:29:03|52339.6
17:29:04|52297.28
17:29:04|52287.6
17:29:06|52286.8
17:29:06|52280.73
17:29:07|52292.76
17:29:08|52304.32
17:29:10|52299.66
17:29:11|52299.66
17:29:12|52271.66
17:29:13|52277.29
17:29:14|52289.52
17:29:14|52274.19
17:29:15|52274.19
17:29:16|52266.08
17:29:17|52263.46
17:29:19|52258.06
17:29:19|52258.42
17:29:21|52277.35
17:29:21|52277.35
17:29:23|52300.79
17:29:24|52300.79
17:29:25|52300.79
17:29:26|52314.84
17:29:26|52325.68
17:29:27|52325.68
17:29:29|52344.35
17:29:30|52352.28
17:29:30|52355.07
17:29:31|52337.96
17:29:33|52309.25
17:29:33|52323.53
17:29:35|52316.98
17:29:36|52316.98
17:29:37|52316.98
17:29:39|52316.98
17:29:39|52316.98
17:29:40|52314.07
17:29:41|52315.69
17:29:42|52315.69
17:29:43|52315.69
17:29:44|52315.69
17:29:45|52315.69
17:29:46|52315.69
17:29:47|52315.69
17:29:49|52329.76
17:29:49|52330.93
17:29:50|52341.86
17:29:51|52341.04
17:29:52|52341.04
17:29:54|52344.48
17:29:55|52349.2
17:29:57|52338.36
17:29:58|52320.12
17:29:59|52320.12
17:30:00|52320.12
17:30:01|52320.11
17:30:02|52316.98
17:30:02|52299.86
17:30:04|52299.86
17:30:05|52299.86
17:30:06|52311.83
17:30:06|52302.93
17:30:08|52307.94
17:30:09|52254.6
17:30:09|52161.01
17:30:10|52122.41
17:30:11|52138.42
17:30:12|52171.84
17:30:13|52179.78
17:30:15|52174.01
17:30:15|52191.92
17:30:16|52197.84
17:30:17|52205.6
17:30:18|52205.6
17:30:20|52218.99
17:30:21|52218.43
17:30:21|52224.38
17:30:23|52224.78
17:30:23|52224.78
17:30:24|52244.06
17:30:25|52271.49
17:30:26|52270.67
17:30:27|52270.67
17:30:28|52290.31
17:30:29|52288.87
17:30:31|52291.52
17:30:31|52291.52
17:30:32|52309.02
17:30:33|52309.02
17:30:34|52309.02
17:30:36|52317.26
17:30:36|52317.26
17:30:37|52317.27
17:30:38|52325.29
17:30:39|52325.29
17:30:40|52325.29
17:30:41|52385.29
17:30:42|52399.62
17:30:43|52402.51
17:30:45|52410.61
17:30:45|52399.81
17:30:47|52403.05
17:30:47|52408.05
17:30:48|52398.63
17:30:50|52396.27
17:30:50|52386.14
17:30:51|52386.54
17:30:52|52410.67
17:30:53|52410.67
17:30:55|52403.91
17:30:56|52398.29
17:30:58|52417.64
17:30:59|52414.57
17:31:00|52411.81
17:31:01|52408.19
17:31:02|52407.99
17:31:03|52407.99
17:31:04|52407.99
17:31:05|52402.69
17:31:06|52386.54
17:31:07|52386.54
17:31:08|52386.54
17:31:09|52386.54
17:31:10|52386.54
17:31:11|52410.79
17:31:12|52412.53
17:31:13|52429.84
17:31:14|52430.48
17:31:15|52428.7
17:31:16|52436.19
17:31:17|52424.03
17:31:18|52411.82
17:31:19|52411.82
17:31:20|52413.32
17:31:21|52413.32
17:31:22|52440.71
17:31:23|52450.79
17:31:24|52465.02
17:31:25|52463.35
17:31:26|52463.35
17:31:27|52463.24
17:31:28|52463.27
17:31:29|52449.19
17:31:30|52449.04
17:31:31|52449.04
17:31:32|52453.23
17:31:33|52453.23
17:31:34|52453.23
17:31:35|52459.28
17:31:36|52464.94
17:31:37|52464.94
17:31:38|52464.94
17:31:39|52474.82
17:31:40|52474.82
17:31:41|52484.03
17:31:42|52484.03
17:31:43|52490.27
17:31:44|52490.26
17:31:45|52472.07
17:31:46|52472.07
17:31:47|52468.08
17:31:48|52476.43
17:31:49|52476.43
17:31:50|52476.43
17:31:51|52476.43
17:31:52|52476.43
17:31:53|52467.19
17:31:54|52468.65
17:31:55|52467.09
17:31:57|52460.8
17:31:57|52460.8
17:31:59|52423.25
17:32:00|52434.56
17:32:01|52434.56
17:32:02|52434.56
17:32:03|52434.56
17:32:04|52441.66
17:32:05|52441.66
17:32:06|52444.28
17:32:07|52444.28
17:32:08|52469.88
17:32:09|52461.56
17:32:10|52461.56
17:32:11|52461.56
17:32:12|52469.95
17:32:13|52469.95
17:32:14|52469.95
17:32:15|52474.69
17:32:16|52474.69
17:32:17|52474.69
17:32:18|52463.97
17:32:19|52463.97
17:32:20|52445.36
17:32:21|52438.5
17:32:22|52434.56
17:32:24|52400.
17:32:25|52400.
17:32:25|52400.
17:32:26|52400.01
17:32:27|52399.96
17:32:29|52380.59
17:32:30|52380.59
17:32:30|52380.59
17:32:32|52380.59
17:32:33|52372.57
17:32:33|52367.16
17:32:35|52374.05
17:32:35|52374.05
17:32:36|52374.05
17:32:37|52372.6
17:32:38|52362.86
17:32:39|52366.95
17:32:40|52362.84
17:32:41|52377.95
17:32:42|52377.95
17:32:43|52377.95
17:32:44|52377.97
17:32:45|52380.42
17:32:46|52380.42
17:32:48|52372.04
17:32:49|52353.73
17:32:49|52353.73
17:32:51|52353.73
17:32:51|52353.73
17:32:52|52353.73
17:32:53|52353.73
17:32:54|52353.73
17:32:56|52350.06
17:32:58|52350.06
17:32:59|52351.57
17:33:00|52370.29
17:33:01|52354.54
17:33:02|52354.54
17:33:03|52354.54
17:33:04|52354.54
17:33:05|52354.54
17:33:06|52354.54
17:33:07|52349.96
17:33:08|52343.2
17:33:09|52315.95
17:33:10|52315.95
17:33:11|52315.96
17:33:12|52315.96
17:33:13|52311.93
17:33:14|52311.93
17:33:15|52311.93
17:33:16|52295.69
17:33:17|52287.61
17:33:18|52287.61
17:33:19|52287.6
17:33:20|52297.62
17:33:21|52309.7
17:33:22|52328.71
17:33:23|52328.71
17:33:24|52328.71
17:33:25|52333.72
17:33:26|52333.72
17:33:27|52337.61
17:33:28|52337.61
17:33:29|52333.13
17:33:30|52333.13
17:33:31|52353.84
17:33:32|52353.84
17:33:33|52353.68
17:33:34|52344.23
17:33:35|52343.52
17:33:36|52343.51
17:33:37|52340.29
17:33:38|52342.61
17:33:39|52325.46
17:33:40|52300.15
17:33:41|52318.29
17:33:42|52324.96
17:33:43|52341.5
17:33:44|52354.53
17:33:45|52354.54
17:33:46|52354.54
17:33:47|52354.54
17:33:48|52376.93
17:33:49|52376.91
17:33:50|52376.91
17:33:51|52376.92
17:33:52|52376.92
17:33:53|52380.59
17:33:54|52389.01
17:33:55|52389.01
17:33:56|52389.01
17:33:58|52389.06
17:33:58|52389.06
17:33:59|52398.15
17:34:01|52405.99
17:34:02|52401.59
17:34:03|52399.43
17:34:04|52393.91
17:34:05|52393.86
17:34:06|52397.83
17:34:07|52397.83
17:34:08|52397.83
17:34:09|52394.5
17:34:10|52394.5
17:34:11|52394.5
17:34:12|52394.5
17:34:13|52397.86
17:34:14|52395.84
17:34:15|52395.84
17:34:16|52393.91
17:34:17|52393.91
17:34:18|52393.91
17:34:19|52393.91
17:34:20|52372.26
17:34:21|52372.26
17:34:22|52360.67
17:34:23|52365.24
17:34:24|52371.8
17:34:25|52371.8
17:34:26|52379.46
17:34:27|52402.41
17:34:28|52396.9
17:34:29|52400.19
17:34:30|52400.19
17:34:31|52400.67
17:34:32|52413.65
17:34:33|52402.91
17:34:34|52402.91
17:34:35|52402.91
17:34:36|52398.71
17:34:37|52386.68
17:34:38|52406.11
17:34:39|52420.34
17:34:40|52420.34
17:34:41|52420.34
17:34:42|52420.34
17:34:43|52420.34
17:34:44|52420.34
17:34:45|52428.59
17:34:46|52434.22
17:34:47|52424.77
17:34:48|52423.21
17:34:49|52423.21
17:34:50|52429.66
17:34:51|52429.67
17:34:52|52432.59
17:34:53|52436.33
17:34:54|52436.33
17:34:55|52436.33
17:34:56|52436.33
17:34:58|52436.29
17:34:59|52418.21
17:35:00|52421.55
17:35:01|52420.72
17:35:02|52397.54
17:35:04|52397.54
17:35:05|52413.34
17:35:06|52425.57
17:35:07|52425.57
17:35:08|52447.93
17:35:09|52447.93
17:35:10|52459.37
17:35:11|52456.83
17:35:12|52448.14
17:35:13|52460.29
17:35:14|52460.29
17:35:15|52460.32
17:35:16|52458.57
17:35:17|52458.57
17:35:17|52458.57
17:35:19|52458.57
17:35:19|52449.93
17:35:21|52449.93
17:35:22|52452.76
17:35:22|52460.11
17:35:24|52466.89
17:35:26|52477.13
17:35:27|52468.91
17:35:28|52468.52
17:35:28|52468.52
17:35:30|52460.1
17:35:31|52447.83
17:35:31|52447.88
17:35:33|52447.87
17:35:34|52447.88
17:35:35|52447.88
17:35:36|52445.1
17:35:37|52439.74
17:35:38|52439.74
17:35:39|52426.39
17:35:39|52427.24
17:35:40|52427.24
17:35:42|52423.99
17:35:43|52423.99
17:35:43|52428.86
17:35:45|52428.86
17:35:45|52431.15
17:35:46|52432.26
17:35:47|52432.26
17:35:48|52432.11
17:35:50|52432.11
17:35:51|52436.65
17:35:51|52436.65
17:35:52|52436.65
17:35:53|52432.27
17:35:55|52416.03
17:35:55|52415.59
17:35:56|52401.17
17:35:57|52413.3
17:35:59|52413.3
17:36:00|52413.3
17:36:01|52405.15
17:36:02|52408.82
17:36:04|52408.82
17:36:05|52408.82
17:36:06|52385.54
17:36:06|52385.87
17:36:08|52369.46
17:36:09|52383.83
17:36:11|52383.83
17:36:11|52383.83
17:36:12|52383.83
17:36:13|52383.83
17:36:14|52383.83
17:36:15|52383.83
17:36:16|52383.83
17:36:17|52383.83
17:36:18|52383.83
17:36:20|52383.83
17:36:21|52371.63
17:36:22|52371.63
17:36:23|52371.63
17:36:24|52371.63
17:36:25|52385.81
17:36:26|52387.34
17:36:27|52388.85
17:36:28|52388.85
17:36:29|52388.85
17:36:31|52396.03
17:36:31|52380.08
17:36:32|52380.08
17:36:33|52380.08
17:36:34|52380.08
17:36:35|52388.1
17:36:36|52393.21
17:36:38|52387.87
17:36:39|52387.87
17:36:39|52387.87
17:36:40|52387.87
17:36:41|52387.87
17:36:42|52400.
17:36:43|52411.69
17:36:44|52411.69
17:36:45|52410.84
17:36:46|52410.84
17:36:47|52410.84
17:36:49|52411.76
17:36:49|52409.39
17:36:50|52409.39
17:36:51|52396.89
17:36:52|52402.44
17:36:53|52399.65
17:36:54|52399.65
17:36:55|52406.69
17:36:56|52406.69
17:36:57|52406.69
17:36:58|52406.69
17:36:59|52406.69
17:37:00|52406.69
17:37:02|52406.69
17:37:04|52407.02
17:37:04|52407.02
17:37:06|52402.88
17:37:07|52402.88
17:37:08|52402.88
17:37:09|52403.95
17:37:10|52403.95
17:37:11|52404.
17:37:12|52423.78
17:37:13|52423.78
17:37:14|52413.33
17:37:15|52413.33
17:37:16|52413.33
17:37:17|52413.33
17:37:18|52398.99
17:37:19|52398.99
17:37:20|52398.99
17:37:21|52398.99
17:37:22|52398.99
17:37:23|52398.99
17:37:24|52400.
17:37:25|52400.
17:37:26|52401.96
17:37:27|52430.04
17:37:28|52447.46
17:37:29|52455.08
17:37:30|52455.08
17:37:31|52455.08
17:37:32|52452.43
17:37:33|52452.43
17:37:34|52452.43
17:37:35|52452.44
17:37:36|52452.44
17:37:37|52451.6
17:37:38|52451.6
17:37:39|52454.19
17:37:40|52454.19
17:37:41|52452.19
17:37:42|52452.19
17:37:43|52444.73
17:37:44|52444.73
17:37:45|52431.24
17:37:46|52431.24
17:37:47|52428.55
17:37:48|52428.55
17:37:49|52447.7
17:37:50|52447.7
17:37:52|52452.21
17:37:52|52452.21
17:37:53|52450.49
17:37:54|52448.99
17:37:55|52448.98
17:37:56|52448.99
17:37:57|52448.99
17:37:58|52448.99
17:37:59|52449.5
17:38:01|52449.5
17:38:02|52449.53
17:38:04|52451.89
17:38:05|52450.44
17:38:05|52449.54
17:38:06|52449.51
17:38:08|52449.5
17:38:08|52447.61
17:38:09|52447.61
17:38:10|52447.61
17:38:11|52445.16
17:38:12|52445.16
17:38:13|52445.16
17:38:14|52449.5
17:38:15|52449.5
17:38:16|52449.5
17:38:17|52445.68
17:38:18|52449.5
17:38:19|52449.5
17:38:20|52455.35
17:38:21|52455.35
17:38:22|52455.35
17:38:23|52468.1
17:38:24|52470.13
17:38:25|52477.83
17:38:27|52475.47
17:38:27|52471.38
17:38:28|52471.38
17:38:29|52471.38
17:38:31|52483.1
17:38:31|52481.8
17:38:32|52484.7
17:38:33|52488.87
17:38:34|52490.26
17:38:35|52488.65
17:38:36|52488.65
17:38:37|52488.65
17:38:38|52490.26
17:38:39|52490.26
17:38:40|52490.26
17:38:41|52478.15
17:38:42|52478.15
17:38:43|52478.15
17:38:44|52470.13
17:38:45|52470.13
17:38:46|52470.13
17:38:47|52470.13
17:38:48|52475.9
17:38:49|52475.9
17:38:50|52475.9
17:38:51|52467.03
17:38:52|52467.03
17:38:53|52467.03
17:38:54|52470.1
17:38:55|52456.68
17:38:56|52457.81
17:38:57|52457.81
17:38:58|52460.6
17:38:59|52460.64
17:39:00|52460.64
17:39:02|52460.64
17:39:04|52456.91
17:39:05|52456.91
17:39:06|52451.13
17:39:07|52448.99
17:39:08|52448.99
17:39:09|52448.99
17:39:10|52448.99
17:39:11|52448.99
17:39:13|52448.99
17:39:13|52429.26
17:39:14|52429.26
17:39:15|52426.06
17:39:16|52424.47
17:39:18|52424.47
17:39:18|52414.95
17:39:19|52416.62
17:39:20|52416.66
17:39:21|52414.94
17:39:22|52414.94
17:39:23|52411.6
17:39:24|52414.5
17:39:25|52422.83
17:39:26|52425.79
17:39:27|52427.8
17:39:28|52429.9
17:39:29|52424.17
17:39:30|52417.62
17:39:31|52417.62
17:39:32|52400.01
17:39:33|52400.
17:39:34|52406.78
17:39:35|52406.78
17:39:36|52406.78
17:39:37|52408.82
17:39:38|52408.82
17:39:39|52400.01
17:39:40|52400.01
17:39:41|52396.71
17:39:42|52390.
17:39:43|52400.05
17:39:44|52400.05
17:39:45|52404.41
17:39:46|52404.41
17:39:47|52404.4
17:39:48|52399.4
17:39:49|52396.71
17:39:50|52396.71
17:39:51|52391.46
17:39:52|52370.67
17:39:53|52369.21
17:39:54|52381.65
17:39:55|52381.65
17:39:56|52381.65
17:39:57|52381.65
17:39:58|52400.32
17:39:59|52400.32
17:40:00|52403.82
17:40:01|52403.82
17:40:03|52403.82
17:40:05|52403.83
17:40:05|52403.81
17:40:06|52390.
17:40:07|52390.
17:40:08|52390.
17:40:09|52390.
17:40:10|52378.68
17:40:12|52378.68
17:40:12|52378.87
17:40:13|52376.06
17:40:14|52370.72
17:40:15|52370.72
17:40:16|52366.91
17:40:17|52366.91
17:40:18|52366.91
17:40:19|52364.61
17:40:20|52376.76
17:40:21|52368.28
17:40:22|52368.28
17:40:23|52368.28
17:40:24|52368.28
17:40:25|52368.28
17:40:26|52368.28
17:40:27|52368.28
17:40:28|52355.93
17:40:29|52353.36
17:40:31|52353.36
17:40:31|52349.59
17:40:33|52349.59
17:40:34|52356.48
17:40:35|52353.85
17:40:35|52353.85
17:40:36|52353.85
17:40:37|52350.
17:40:38|52350.
17:40:39|52350.
17:40:40|52350.
17:40:41|52349.99
17:40:43|52350.
17:40:43|52344.94
17:40:44|52344.94
17:40:46|52349.89
17:40:47|52349.89
17:40:48|52349.89
17:40:48|52344.67
17:40:49|52343.2
17:40:50|52343.2
17:40:51|52343.2
17:40:52|52331.58
17:40:53|52331.58
17:40:54|52331.58
17:40:55|52331.58
17:40:57|52341.59
17:40:57|52341.59
17:40:59|52341.59
17:40:59|52341.59
17:41:00|52341.59
17:41:01|52341.59
17:41:02|52341.59
17:41:04|52341.59
17:41:05|52360.09
17:41:06|52360.09
17:41:07|52360.1
17:41:09|52360.1
17:41:09|52360.1
17:41:11|52360.1
17:41:12|52360.1
17:41:12|52360.1
17:41:13|52358.25
17:41:14|52358.25
17:41:16|52358.25
17:41:17|52358.25
17:41:17|52358.25
17:41:19|52360.09
17:41:20|52360.09
17:41:21|52360.09
17:41:22|52360.08
17:41:22|52360.08
17:41:23|52360.09
17:41:24|52360.09
17:41:25|52360.1
17:41:27|52360.1
17:41:28|52353.68
17:41:28|52352.6
17:41:30|52352.61
17:41:31|52356.73
17:41:31|52352.6
17:41:33|52349.99
17:41:33|52347.8
17:41:35|52347.8
17:41:35|52347.8
17:41:36|52341.88
17:41:37|52341.03
17:41:38|52332.22
17:41:39|52332.22
17:41:40|52332.22
17:41:41|52320.
17:41:42|52320.
17:41:43|52320.01
17:41:44|52320.01
17:41:45|52310.96
17:41:46|52319.62
17:41:48|52319.62
17:41:48|52322.64
17:41:49|52322.64
17:41:50|52322.64
17:41:51|52322.64
17:41:52|52322.64
17:41:53|52322.64
17:41:54|52322.64
17:41:55|52322.64
17:41:56|52349.11
17:41:57|52348.05
17:41:59|52348.05
17:42:00|52349.14
17:42:00|52343.51
17:42:02|52337.15
17:42:02|52337.15
17:42:03|52337.15
17:42:05|52335.09
17:42:07|52335.09
17:42:08|52349.39
17:42:09|52349.39
17:42:10|52350.
17:42:12|52350.
17:42:13|52350.
17:42:13|52345.15
17:42:14|52345.15
17:42:15|52345.15
17:42:16|52345.15
17:42:17|52345.15
17:42:18|52348.
17:42:19|52348.
17:42:20|52348.
17:42:21|52348.
17:42:22|52349.14
17:42:23|52349.14
17:42:24|52349.14
17:42:25|52349.14
17:42:27|52349.14
17:42:28|52349.14
17:42:29|52349.14
17:42:29|52349.14
17:42:31|52349.14
17:42:32|52349.14
17:42:33|52349.14
17:42:34|52350.
17:42:35|52358.96
17:42:36|52357.55
17:42:36|52357.55
17:42:38|52361.37
17:42:39|52368.01
17:42:39|52368.01
17:42:41|52368.01
17:42:42|52372.34
17:42:43|52372.34
17:42:44|52370.77
17:42:45|52370.77
17:42:45|52370.77
17:42:47|52370.77
17:42:47|52381.89
17:42:49|52381.89
17:42:50|52387.81
17:42:51|52387.81
17:42:52|52391.7
17:42:52|52386.25
17:42:54|52386.25
17:42:55|52386.25
17:42:55|52371.63
17:42:57|52371.63
17:42:59|52371.63
17:42:59|52356.55
17:43:00|52362.59
17:43:01|52362.59
17:43:02|52354.18
17:43:03|52354.18
17:43:04|52354.18
17:43:05|52354.18
17:43:06|52354.18
17:43:08|52358.16
17:43:09|52360.59
17:43:10|52357.74
17:43:11|52353.2
17:43:12|52353.2
17:43:13|52353.2
17:43:14|52353.21
17:43:15|52353.2
17:43:17|52353.2
17:43:17|52353.2
17:43:19|52352.65
17:43:20|52352.65
17:43:21|52332.26
17:43:22|52332.26
17:43:23|52333.65
17:43:24|52333.52
17:43:25|52342.69
17:43:26|52342.69
17:43:26|52342.69
17:43:28|52345.5
17:43:28|52345.5
17:43:30|52345.5
17:43:31|52326.7
17:43:32|52326.7
17:43:33|52330.
17:43:33|52335.44
17:43:36|52335.44
17:43:36|52335.44
17:43:37|52335.44
17:43:38|52335.44
17:43:39|52335.44
17:43:40|52312.69
17:43:41|52312.69
17:43:42|52329.21
17:43:43|52331.96
17:43:44|52324.57
17:43:45|52330.56
17:43:46|52330.55
17:43:47|52325.01
17:43:48|52320.93
17:43:49|52320.93
17:43:50|52320.93
17:43:51|52320.93
17:43:52|52312.65
17:43:53|52312.65
17:43:54|52312.65
17:43:55|52312.65
17:43:56|52312.65
17:43:58|52312.65
17:43:59|52312.65
17:44:00|52312.65
17:44:01|52312.65
17:44:02|52312.65
17:44:03|52312.65
17:44:04|52312.66
17:44:05|52312.65
17:44:06|52312.65
17:44:08|52312.65
17:44:09|52312.65
17:44:10|52308.67
17:44:11|52308.67
17:44:12|52308.67
17:44:13|52308.67
17:44:13|52308.64
17:44:15|52308.64
17:44:16|52308.64
17:44:17|52308.64
17:44:17|52305.
17:44:19|52305.
17:44:20|52305.
17:44:21|52300.02
17:44:21|52300.01
17:44:23|52300.01
17:44:24|52300.01
17:44:25|52287.43
17:44:26|52295.28
17:44:27|52300.01
17:44:28|52300.01
17:44:28|52301.12
17:44:30|52301.12
17:44:30|52301.12
17:44:31|52301.12
17:44:33|52301.12
17:44:34|52312.64
17:44:35|52312.64
17:44:36|52312.64
17:44:37|52312.64
17:44:37|52312.69
17:44:38|52312.69
17:44:40|52312.69
17:44:41|52312.68
17:44:42|52312.68
17:44:43|52315.5
17:44:44|52324.82
17:44:45|52320.76
17:44:46|52320.76
17:44:47|52320.76
17:44:48|52320.76
17:44:49|52320.76
17:44:50|52326.51
17:44:51|52326.51
17:44:52|52326.51
17:44:53|52326.51
17:44:53|52323.9
17:44:55|52323.25
17:44:55|52326.39
17:44:56|52326.39
17:44:58|52326.39
17:44:59|52312.65
17:45:00|52302.86
17:45:01|52302.86
17:45:02|52302.86
17:45:03|52302.86
17:45:04|52302.86
17:45:05|52297.38
17:45:06|52297.38
17:45:08|52297.38
17:45:09|52297.38
17:45:10|52318.1
17:45:12|52318.1
17:45:12|52318.1
17:45:13|52317.43
17:45:14|52317.43
17:45:15|52317.43
17:45:16|52317.43
17:45:17|52317.43
17:45:18|52331.63
17:45:19|52331.63
17:45:21|52331.63
17:45:21|52331.63
17:45:22|52331.96
17:45:23|52354.33
17:45:24|52355.96
17:45:25|52355.95
17:45:26|52355.95
17:45:27|52355.95
17:45:28|52355.95
17:45:29|52366.6
17:45:30|52370.91
17:45:31|52370.92
17:45:32|52375.74
17:45:33|52375.44
17:45:34|52375.44
17:45:35|52375.47
17:45:36|52375.47
17:45:37|52375.46
17:45:38|52375.46
17:45:39|52387.39
17:45:40|52387.39
17:45:41|52386.92
17:45:42|52386.92
17:45:43|52386.93
17:45:44|52386.93
17:45:45|52386.93
17:45:46|52386.93
17:45:48|52386.93
17:45:49|52385.71
17:45:50|52392.5
17:45:51|52389.89
17:45:52|52389.
17:45:53|52379.72
17:45:54|52379.72
17:45:55|52379.6
17:45:56|52379.6
17:45:57|52379.6
17:45:58|52379.59
17:45:59|52379.59
17:46:00|52379.59
17:46:01|52379.59
17:46:02|52379.59
17:46:03|52370.61
17:46:04|52366.51
17:46:10|52379.72
17:46:11|52379.72
17:46:12|52394.75
17:46:13|52394.75
17:46:14|52387.92
17:46:15|52387.92
17:46:16|52389.21
17:46:17|52388.33
17:46:18|52388.33
17:46:19|52387.88
17:46:20|52387.84
17:46:21|52387.84
17:46:22|52387.84
17:46:23|52369.71
17:46:24|52369.74
17:46:25|52368.67
17:46:26|52368.67
17:46:27|52368.67
17:46:28|52368.67
17:46:29|52368.67
17:46:30|52374.08
17:46:31|52374.08
17:46:32|52376.07
17:46:33|52372.49
17:46:34|52372.49
17:46:35|52373.49
17:46:36|52365.86
17:46:38|52340.16
17:46:38|52336.54
17:46:39|52336.54
17:46:40|52336.54
17:46:41|52336.54
17:46:42|52333.29
17:46:43|52333.29
17:46:44|52333.29
17:46:45|52322.34
17:46:46|52321.19
17:46:47|52321.19
17:46:48|52321.19
17:46:49|52321.19
17:46:50|52321.19
17:46:51|52311.24
17:46:52|52311.24
17:46:53|52311.24
17:46:55|52312.06
17:46:55|52310.14
17:46:56|52310.14
17:46:57|52307.61
17:46:58|52307.61
17:46:59|52307.61
17:47:00|52315.46
17:47:01|52315.46
17:47:02|52321.52
17:47:03|52321.52
17:47:04|52324.7
17:47:05|52324.7
17:47:06|52324.7
17:47:07|52324.7
17:47:09|52326.96
17:47:11|52326.96
17:47:12|52326.96
17:47:13|52326.96
17:47:14|52320.68
17:47:15|52320.68
17:47:16|52320.68
17:47:17|52320.68
17:47:18|52320.68
17:47:19|52321.54
17:47:20|52321.54
17:47:21|52321.54
17:47:22|52311.
17:47:23|52309.45
17:47:24|52309.45
17:47:25|52309.45
17:47:26|52309.45
17:47:27|52295.06
17:47:28|52285.
17:47:29|52285.
17:47:30|52285.
17:47:31|52275.28
17:47:32|52265.44
17:47:33|52272.2
17:47:34|52281.09
17:47:35|52281.09
17:47:36|52281.09
17:47:37|52281.09
17:47:38|52313.4
17:47:39|52313.4
17:47:40|52301.83
17:47:41|52299.2
17:47:42|52299.22
17:47:43|52299.2
17:47:45|52299.2
17:47:45|52290.22
17:47:46|52279.8
17:47:47|52279.98
17:47:48|52273.31
17:47:50|52265.31
17:47:51|52265.31
17:47:52|52249.45
17:47:53|52256.66
17:47:54|52253.57
17:47:55|52253.57
17:47:56|52265.15
17:47:57|52265.15
17:47:58|52265.15
17:47:59|52265.15
17:48:00|52253.6
17:48:01|52253.45
17:48:02|52253.45
17:48:03|52244.7
17:48:04|52244.7
17:48:05|52248.99
17:48:06|52248.99
17:48:07|52248.99
17:48:08|52253.69
17:48:09|52273.38
17:48:11|52284.67
17:48:13|52281.81
17:48:14|52281.81
17:48:15|52281.81
17:48:15|52288.12
17:48:16|52288.12
17:48:18|52288.12
17:48:19|52288.12
17:48:19|52266.52
17:48:20|52274.01
17:48:21|52274.01
17:48:22|52250.
17:48:23|52250.
17:48:24|52250.
17:48:25|52259.82
17:48:26|52257.88
17:48:27|52257.88
17:48:28|52252.91
17:48:29|52231.41
17:48:31|52206.02
17:48:31|52226.84
17:48:33|52231.62
17:48:33|52239.2
17:48:34|52236.12
17:48:35|52236.12
17:48:36|52234.01
17:48:37|52231.42
17:48:38|52231.42
17:48:39|52234.18
17:48:40|52221.73
17:48:41|52221.73
17:48:42|52221.73
17:48:43|52217.13
17:48:44|52217.13
17:48:46|52217.13
17:48:47|52216.99
17:48:48|52216.99
17:48:49|52217.01
17:48:50|52217.01
17:48:51|52217.01
17:48:52|52217.01
17:48:53|52217.01
17:48:54|52217.01
17:48:55|52220.83
17:48:56|52220.83
17:48:57|52220.83
17:48:58|52220.83
17:48:59|52220.83
17:49:00|52220.83
17:49:01|52220.83
17:49:02|52220.83
17:49:03|52259.22
17:49:04|52281.04
17:49:05|52281.17
17:49:06|52276.45
17:49:07|52277.34
17:49:08|52280.01
17:49:09|52287.7
17:49:10|52287.7
17:49:12|52275.38
17:49:12|52275.38
17:49:14|52275.38
17:49:14|52250.41
17:49:15|52250.41
17:49:17|52241.05
17:49:17|52241.05
17:49:18|52241.05
17:49:19|52241.05
17:49:21|52236.26
17:49:22|52238.39
17:49:23|52238.3
17:49:24|52238.3
17:49:25|52249.78
17:49:26|52249.78
17:49:27|52253.15
17:49:28|52253.15
17:49:30|52253.15
17:49:30|52253.22
17:49:32|52265.33
17:49:33|52265.33
17:49:34|52265.33
17:49:35|52265.37
17:49:36|52265.37
17:49:37|52265.37
17:49:38|52265.37
17:49:39|52265.37
17:49:40|52264.7
17:49:41|52269.9
17:49:42|52269.9
17:49:43|52269.9
17:49:44|52271.46
17:49:45|52271.92
17:49:46|52271.92
17:49:47|52271.92
17:49:48|52271.92
17:49:49|52271.92
17:49:50|52271.96
17:49:51|52271.96
17:49:52|52271.96
17:49:53|52271.96
17:49:54|52271.96
17:49:55|52271.97
17:49:56|52271.96
17:49:57|52271.97
17:49:58|52271.97
17:49:59|52274.49
17:50:00|52274.49
17:50:01|52274.49
17:50:02|52274.49
17:50:04|52274.5
17:50:04|52274.49
17:50:05|52256.18
17:50:06|52256.18
17:50:07|52259.1
17:50:08|52246.41
17:50:09|52242.35
17:50:10|52241.05
17:50:12|52229.53
17:50:13|52238.42
17:50:15|52238.42
17:50:16|52238.42
17:50:16|52238.42
17:50:17|52234.12
17:50:19|52234.12
17:50:19|52234.12
17:50:20|52234.12
17:50:22|52234.12
17:50:22|52234.12
17:50:23|52234.12
17:50:24|52234.12
17:50:25|52234.12
17:50:26|52234.12
17:50:27|52234.12
17:50:28|52258.21
17:50:29|52258.21
17:50:30|52258.21
17:50:31|52258.21
17:50:32|52258.21
17:50:33|52258.21
17:50:34|52253.27
17:50:35|52253.27
17:50:37|52253.31
17:50:37|52253.31
17:50:38|52253.31
17:50:39|52253.31
17:50:40|52253.31
17:50:41|52253.31
17:50:42|52253.31
17:50:43|52253.31
17:50:44|52272.73
17:50:45|52272.73
17:50:46|52273.96
17:50:47|52273.96
17:50:48|52273.96
17:50:49|52273.96
17:50:50|52273.96
17:50:51|52273.96
17:50:52|52273.96
17:50:53|52273.96
17:50:54|52279.58
17:50:55|52279.19
17:50:56|52279.19
17:50:57|52279.2
17:50:58|52279.19
17:50:59|52279.19
17:51:00|52279.19
17:51:01|52279.19
17:51:02|52279.19
17:51:03|52279.19
17:51:04|52281.61
17:51:05|52288.54
17:51:06|52288.54
17:51:07|52288.54
17:51:08|52288.54
17:51:10|52288.54
17:51:10|52285.53
17:51:11|52285.53
17:51:13|52285.53
17:51:14|52303.35
17:51:15|52306.89
17:51:17|52294.07
17:51:18|52294.07
17:51:20|52284.34
17:51:20|52284.34
17:51:22|52284.38
17:51:22|52284.38
17:51:23|52284.37
17:51:24|52284.37
17:51:26|52284.31
17:51:27|52284.3
17:51:27|52284.3
17:51:28|52284.3
17:51:29|52284.3
17:51:30|52284.34
17:51:31|52284.33
17:51:33|52284.33
17:51:34|52283.08
17:51:35|52284.34
17:51:36|52284.34
17:51:37|52298.32
17:51:38|52298.32
17:51:39|52298.32
17:51:40|52298.32
17:51:41|52300.7
17:51:42|52300.7
17:51:43|52309.19
17:51:44|52305.82
17:51:45|52305.56
17:51:46|52305.56
17:51:47|52307.87
17:51:48|52307.87
17:51:49|52309.17
17:51:50|52309.17
17:51:51|52309.2
17:51:52|52309.2
17:51:53|52309.2
17:51:54|52309.2
17:51:55|52309.2
17:51:56|52309.2
17:51:57|52309.2
17:51:58|52309.2
17:51:59|52309.2
17:52:00|52309.2
17:52:01|52309.2
17:52:02|52309.2
17:52:03|52309.2
17:52:04|52309.2
17:52:05|52305.16
17:52:06|52305.16
17:52:07|52305.16
17:52:08|52305.16
17:52:09|52305.16
17:52:10|52305.21
17:52:11|52305.21
17:52:12|52305.25
17:52:13|52305.25
17:52:14|52305.25
17:52:16|52305.28
17:52:16|52305.28
17:52:18|52305.28
17:52:19|52322.63
17:52:20|52322.63
17:52:21|52323.51
17:52:22|52327.59
17:52:23|52327.59
17:52:24|52331.07
17:52:25|52331.07
17:52:26|52331.07
17:52:27|52341.75
17:52:28|52341.79
17:52:29|52341.79
17:52:30|52341.78
17:52:31|52341.74
17:52:32|52341.75
17:52:33|52341.75
17:52:34|52341.74
17:52:35|52335.83
17:52:36|52315.39
17:52:37|52315.39
17:52:38|52307.26
17:52:39|52312.83
17:52:41|52312.83
17:52:41|52310.45
17:52:42|52310.45
17:52:43|52310.45
17:52:44|52310.45
17:52:45|52310.45
17:52:46|52310.45
17:52:47|52310.45
17:52:48|52316.05
17:52:49|52316.05
17:52:50|52316.05
17:52:51|52330.49
17:52:52|52330.49
17:52:53|52330.49
17:52:54|52338.23
17:52:55|52338.23
17:52:56|52338.23
17:52:57|52338.24
17:52:58|52338.24
17:52:59|52338.25
17:53:00|52338.25
17:53:01|52316.02
17:53:02|52316.01
17:53:03|52319.29
17:53:04|52319.29
17:53:05|52319.29
17:53:06|52319.29
17:53:07|52319.29
17:53:08|52319.29
17:53:10|52319.29
17:53:10|52316.01
17:53:11|52310.45
17:53:12|52300.01
17:53:14|52300.
17:53:16|52300.01
17:53:16|52300.03
17:53:18|52283.
17:53:19|52262.21
17:53:20|52267.45
17:53:21|52267.45
17:53:22|52267.45
17:53:22|52267.45
17:53:25|52275.45
17:53:25|52275.45
17:53:26|52275.45
17:53:27|52275.45
17:53:28|52273.59
17:53:29|52273.59
17:53:30|52273.66
17:53:32|52273.69
17:53:33|52273.69
17:53:33|52273.69
17:53:35|52275.54
17:53:35|52275.54
17:53:36|52276.38
17:53:38|52277.27
17:53:39|52285.42
17:53:40|52282.8
17:53:41|52277.59
17:53:42|52277.59
17:53:42|52277.59
17:53:44|52279.38
17:53:45|52269.53
17:53:46|52269.56
17:53:47|52269.56
17:53:48|52269.56
17:53:48|52272.26
17:53:50|52272.26
17:53:51|52278.55
17:53:52|52289.29
17:53:53|52289.29
17:53:54|52289.35
17:53:55|52289.36
17:53:55|52289.31
17:53:56|52289.31
17:53:58|52289.31
17:53:59|52289.32
17:54:00|52267.12
17:54:00|52263.85
17:54:02|52263.85
17:54:03|52263.85
17:54:04|52263.85
17:54:04|52263.85
17:54:06|52263.85
17:54:07|52267.05
17:54:07|52267.05
17:54:09|52267.05
17:54:10|52267.05
17:54:11|52267.05
17:54:12|52267.02
17:54:13|52267.02
17:54:14|52266.98
17:54:15|52266.97
17:54:16|52266.98
17:54:17|52266.98
17:54:18|52264.37
17:54:19|52264.37
17:54:20|52264.32
17:54:21|52263.99
17:54:22|52263.99
17:54:24|52262.71
17:54:24|52262.71
17:54:25|52262.71
17:54:27|52262.71
17:54:28|52253.31
17:54:28|52253.31
17:54:29|52253.31
17:54:30|52253.31
17:54:32|52253.31
17:54:32|52250.
17:54:33|52234.8
17:54:35|52234.8
17:54:35|52247.77
17:54:37|52247.77
17:54:37|52247.77
17:54:38|52247.77
17:54:39|52247.77
17:54:40|52254.42
17:54:41|52254.42
17:54:42|52254.42
17:54:43|52248.06
17:54:44|52247.95
17:54:45|52247.95
17:54:46|52247.95
17:54:47|52247.95
17:54:48|52247.95
17:54:49|52247.95
17:54:50|52246.34
17:54:51|52242.87
17:54:53|52242.87
17:54:53|52242.87
17:54:54|52247.94
17:54:56|52263.09
17:54:56|52263.09
17:54:57|52263.06
17:54:58|52263.06
17:54:59|52263.06
17:55:01|52263.05
17:55:01|52263.05
17:55:03|52263.05
17:55:03|52263.05
17:55:04|52263.05
17:55:05|52263.05
17:55:06|52263.05
17:55:07|52263.05
17:55:08|52243.57
17:55:09|52243.57
17:55:10|52243.57
17:55:11|52242.07
17:55:12|52242.07
17:55:13|52242.07
17:55:14|52243.39
17:55:15|52231.98
17:55:17|52231.98
17:55:18|52225.35
17:55:20|52225.23
17:55:20|52236.1
17:55:22|52236.11
17:55:24|52236.11
17:55:24|52236.11
17:55:25|52236.11
17:55:26|52236.1
17:55:27|52236.1
17:55:28|52236.1
17:55:29|52232.48
17:55:31|52225.21
17:55:32|52228.46
17:55:33|52232.72
17:55:34|52232.72
17:55:35|52232.72
17:55:36|52232.72
17:55:36|52232.72
17:55:38|52220.01
17:55:38|52216.24
17:55:39|52220.01
17:55:41|52220.01
17:55:42|52220.01
17:55:43|52220.03
17:55:44|52235.48
17:55:45|52235.48
17:55:46|52235.48
17:55:47|52223.98
17:55:48|52219.6
17:55:49|52219.59
17:55:50|52219.6
17:55:51|52216.24
17:55:52|52216.24
17:55:53|52216.24
17:55:54|52216.24
17:55:55|52224.06
17:55:56|52224.06
17:55:57|52232.25
17:55:58|52232.25
17:55:59|52232.29
17:56:01|52232.31
17:56:01|52232.31
17:56:02|52232.3
17:56:03|52216.25
17:56:04|52216.25
17:56:05|52216.32
17:56:06|52216.32
17:56:07|52216.32
17:56:09|52216.32
17:56:09|52234.01
17:56:10|52234.01
17:56:11|52216.56
17:56:12|52216.56
17:56:13|52204.94
17:56:14|52210.5
17:56:15|52215.74
17:56:16|52215.74
17:56:18|52215.74
17:56:19|52213.82
17:56:21|52213.82
17:56:22|52213.82
17:56:22|52213.82
17:56:23|52213.82
17:56:24|52222.22
17:56:25|52222.22
17:56:26|52230.04
17:56:27|52234.21
17:56:29|52234.21
17:56:30|52235.69
17:56:31|52246.26
17:56:32|52246.26
17:56:33|52246.26
17:56:33|52246.26
17:56:34|52237.02
17:56:36|52237.03
17:56:36|52239.98
17:56:39|52239.98
17:56:39|52239.98
17:56:40|52246.4
17:56:41|52254.3
17:56:42|52254.3
17:56:43|52265.99
17:56:45|52276.25
17:56:45|52276.25
17:56:46|52276.25
17:56:47|52276.25
17:56:48|52289.32
17:56:49|52289.32
17:56:50|52286.56
17:56:51|52287.99
17:56:52|52287.37
17:56:53|52290.18
17:56:54|52290.18
17:56:55|52290.18
17:56:56|52290.18
17:56:57|52290.18
17:56:58|52269.79
17:56:59|52268.85
17:57:00|52271.72
17:57:01|52271.76
17:57:02|52280.62
17:57:03|52280.62
17:57:04|52292.91
17:57:05|52293.79
17:57:06|52293.79
17:57:08|52295.43
17:57:08|52295.43
17:57:09|52297.33
17:57:10|52297.38
17:57:11|52316.66
17:57:12|52319.28
17:57:13|52318.79
17:57:14|52312.32
17:57:15|52316.33
17:57:16|52317.28
17:57:18|52317.28
17:57:19|52318.93
17:57:20|52317.27
17:57:21|52317.27
17:57:22|52309.15
17:57:23|52311.6
17:57:24|52304.14
17:57:25|52311.6
17:57:26|52308.34
17:57:28|52308.34
17:57:28|52308.34
17:57:29|52312.7
17:57:30|52312.7
17:57:31|52312.7
17:57:32|52308.53
17:57:33|52308.53
17:57:34|52296.34
17:57:35|52286.24
17:57:36|52292.93
17:57:37|52292.92
17:57:38|52291.59
17:57:39|52365.24
17:57:40|52377.16
17:57:41|52372.25
17:57:42|52359.22
17:57:43|52364.53
17:57:44|52364.39
17:57:45|52364.39
17:57:46|52364.39
17:57:47|52364.39
17:57:48|52364.39
17:57:49|52377.8
17:57:50|52377.8
17:57:51|52377.91
17:57:52|52377.91
17:57:53|52360.77
17:57:54|52360.93
17:57:55|52360.93
17:57:56|52367.99
17:57:57|52362.84
17:57:58|52366.19
17:57:59|52366.19
17:58:00|52366.19
17:58:01|52366.19
17:58:02|52366.19
17:58:03|52350.71
17:58:04|52309.49
17:58:05|52300.74
17:58:06|52294.97
17:58:07|52306.42
17:58:08|52300.87
17:58:09|52300.87
17:58:10|52290.85
17:58:11|52290.85
17:58:12|52287.22
17:58:13|52290.71
17:58:14|52290.71
17:58:15|52290.71
17:58:16|52285.62
17:58:17|52285.61
17:58:18|52285.61
17:58:19|52285.61
17:58:21|52268.65
17:58:22|52268.65
17:58:23|52268.65
17:58:25|52268.65
17:58:26|52268.65
17:58:27|52261.54
17:58:28|52261.54
17:58:29|52261.54
17:58:30|52256.74
17:58:31|52267.83
17:58:32|52269.6
17:58:33|52269.6
17:58:34|52269.6
17:58:35|52269.6
17:58:36|52267.69
17:58:37|52267.69
17:58:38|52262.99
17:58:39|52262.99
17:58:40|52270.23
17:58:41|52269.8
17:58:42|52271.63
17:58:43|52271.63
17:58:44|52271.63
17:58:45|52271.63
17:58:46|52271.63
17:58:47|52271.63
17:58:48|52271.63
17:58:49|52264.37
17:58:50|52250.
17:58:51|52250.
17:58:52|52230.37
17:58:53|52230.37
17:58:54|52232.97
17:58:55|52232.97
17:58:56|52233.52
17:58:57|52233.52
17:58:58|52233.52
17:58:59|52235.86
17:59:00|52235.86
17:59:01|52235.86
17:59:02|52223.49
17:59:03|52223.49
17:59:04|52223.13
17:59:05|52223.13
17:59:06|52219.45
17:59:07|52219.45
17:59:08|52217.81
17:59:09|52217.81
17:59:10|52224.76
17:59:11|52224.76
17:59:12|52224.76
17:59:13|52224.76
17:59:14|52224.76
17:59:15|52227.34
17:59:16|52227.34
17:59:17|52224.5
17:59:18|52224.5
17:59:19|52224.5
17:59:21|52200.
17:59:21|52204.94
17:59:23|52204.94
17:59:24|52204.94
17:59:25|52196.87
17:59:26|52206.6
17:59:27|52206.6
17:59:28|52203.18
17:59:29|52203.18
17:59:30|52203.18
17:59:31|52203.18
17:59:32|52202.8
17:59:33|52202.09
17:59:34|52202.09
17:59:35|52202.09
17:59:36|52200.97
17:59:38|52201.02
17:59:38|52203.65
17:59:39|52203.65
17:59:40|52199.32
17:59:41|52199.32
17:59:42|52216.33
17:59:44|52216.33
17:59:45|52216.33
17:59:46|52216.33
17:59:47|52229.73
17:59:48|52229.73
17:59:49|52226.63
17:59:50|52226.63
17:59:51|52226.63
17:59:52|52199.91
17:59:53|52199.91
17:59:54|52199.91
17:59:55|52199.91
17:59:56|52194.19
17:59:57|52194.19
17:59:58|52195.71
17:59:59|52195.34
18:00:00|52192.77
18:00:01|52188.7
18:00:02|52185.42
18:00:03|52182.8
18:00:04|52177.81
18:00:05|52177.81
18:00:06|52183.11
18:00:07|52183.11
18:00:08|52180.23
18:00:09|52177.65
18:00:10|52177.64
18:00:11|52187.23
18:00:12|52187.23
18:00:13|52187.76
18:00:14|52217.58
18:00:15|52229.01
18:00:16|52230.9
18:00:17|52237.47
18:00:18|52252.18
18:00:19|52235.26
18:00:20|52235.26
18:00:21|52235.26
18:00:23|52214.22
18:00:23|52203.45
18:00:25|52195.07
18:00:26|52187.86
18:00:27|52187.86
18:00:28|52192.39
18:00:29|52192.39
18:00:30|52192.38
18:00:31|52191.6
18:00:32|52191.53
18:00:33|52191.52
18:00:34|52191.52
18:00:35|52191.52
18:00:36|52191.52
18:00:37|52191.52
18:00:38|52191.52
18:00:39|52191.52
18:00:40|52191.52
18:00:41|52183.99
18:00:42|52183.99
18:00:43|52183.99
18:00:44|52186.87
18:00:45|52186.89
18:00:46|52200.64
18:00:47|52200.64
18:00:48|52221.47
18:00:49|52207.3
18:00:50|52191.55
18:00:51|52191.55
18:00:52|52191.55
18:00:53|52191.55
18:00:55|52191.52
18:00:55|52195.08
18:00:56|52175.
18:00:57|52175.
18:00:58|52179.56
18:00:59|52179.56
18:01:00|52179.56
18:01:01|52179.56
18:01:02|52181.39
18:01:03|52183.96
18:01:04|52198.02
18:01:05|52195.34
18:01:06|52195.34
18:01:07|52190.26
18:01:08|52182.12
18:01:09|52182.12
18:01:11|52182.12
18:01:12|52169.88
18:01:13|52169.88
18:01:14|52158.52
18:01:15|52170.67
18:01:16|52170.67
18:01:17|52166.86
18:01:18|52172.79
18:01:19|52172.79
18:01:20|52161.73
18:01:21|52164.33
18:01:22|52164.33
18:01:23|52164.33
18:01:24|52134.92
18:01:25|52160.07
18:01:27|52162.68
18:01:28|52162.68
18:01:29|52162.68
18:01:30|52159.39
18:01:31|52159.4
18:01:32|52159.35
18:01:33|52173.93
18:01:34|52167.23
18:01:35|52167.24
18:01:36|52180.36
18:01:37|52192.96
18:01:38|52192.96
18:01:40|52184.36
18:01:40|52181.08
18:01:41|52181.08
18:01:42|52199.99
18:01:43|52200.
18:01:44|52202.09
18:01:46|52216.09
18:01:47|52213.46
18:01:48|52216.19
18:01:48|52216.2
18:01:50|52220.12
18:01:51|52220.12
18:01:51|52220.12
18:01:53|52235.34
18:01:54|52235.34
18:01:55|52243.97
18:01:55|52243.97
18:01:57|52246.6
18:01:57|52240.78
18:01:59|52240.78
18:01:59|52217.28
18:02:00|52214.9
18:02:01|52214.92
18:02:03|52214.94
18:02:04|52214.94
18:02:05|52214.94
18:02:05|52214.91
18:02:07|52210.74
18:02:08|52210.74
18:02:08|52230.6
18:02:09|52226.33
18:02:10|52232.51
18:02:12|52232.51
18:02:13|52232.51
18:02:14|52232.46
18:02:15|52211.09
18:02:16|52211.09
18:02:17|52221.39
18:02:18|52221.39
18:02:19|52221.39
18:02:20|52221.39
18:02:21|52221.39
18:02:22|52219.05
18:02:24|52219.05
18:02:25|52219.05
18:02:26|52218.9
18:02:27|52230.75
18:02:28|52239.22
18:02:29|52239.22
18:02:30|52247.55
18:02:32|52243.8
18:02:32|52250.15
18:02:33|52250.15
18:02:34|52246.47
18:02:35|52246.47
18:02:36|52246.47
18:02:37|52246.47
18:02:38|52231.98
18:02:39|52231.98
18:02:40|52231.98
18:02:42|52241.77
18:02:42|52241.77
18:02:43|52239.04
18:02:44|52239.04
18:02:45|52236.92
18:02:46|52236.92
18:02:47|52236.92
18:02:48|52236.92
18:02:49|52223.53
18:02:50|52223.53
18:02:51|52223.53
18:02:52|52210.75
18:02:53|52210.74
18:02:54|52196.81
18:02:55|52205.04
18:02:56|52205.04
18:02:57|52205.04
18:02:58|52205.04
18:02:59|52205.04
18:03:01|52205.04
18:03:02|52228.55
18:03:02|52228.6
18:03:04|52228.56
18:03:05|52220.45
18:03:06|52220.45
18:03:06|52217.84
18:03:08|52217.84
18:03:08|52217.84
18:03:09|52217.84
18:03:10|52209.2
18:03:12|52209.2
18:03:13|52209.2
18:03:14|52209.2
18:03:14|52209.2
18:03:16|52209.2
18:03:17|52214.03
18:03:18|52216.46
18:03:19|52212.04
18:03:20|52212.04
18:03:20|52216.46
18:03:21|52216.46
18:03:22|52227.97
18:03:24|52232.16
18:03:25|52218.91
18:03:27|52225.37
18:03:27|52225.37
18:03:29|52225.37
18:03:30|52225.38
18:03:31|52225.38
18:03:33|52224.07
18:03:34|52224.07
18:03:35|52224.07
18:03:36|52224.07
18:03:37|52220.31
18:03:38|52220.31
18:03:39|52220.31
18:03:40|52220.31
18:03:41|52220.31
18:03:42|52220.31
18:03:43|52220.31
18:03:44|52220.31
18:03:45|52220.31
18:03:46|52220.32
18:03:47|52220.32
18:03:48|52220.32
18:03:49|52220.33
18:03:50|52213.6
18:03:51|52213.6
18:03:52|52213.97
18:03:53|52213.97
18:03:54|52213.97
18:03:55|52213.98
18:03:56|52213.98
18:03:57|52213.44
18:03:58|52229.99
18:03:59|52229.99
18:04:00|52229.99
18:04:01|52229.99
18:04:02|52230.03
18:04:03|52230.03
18:04:04|52230.03
18:04:05|52230.03
18:04:06|52227.61
18:04:07|52227.61
18:04:08|52227.89
18:04:09|52221.16
18:04:10|52221.16
18:04:11|52211.72
18:04:12|52211.72
18:04:13|52211.73
18:04:14|52211.72
18:04:15|52211.73
18:04:16|52201.19
18:04:17|52200.
18:04:18|52200.
18:04:19|52200.
18:04:20|52200.
18:04:21|52189.07
18:04:22|52176.64
18:04:23|52176.64
18:04:24|52173.96
18:04:26|52169.96
18:04:26|52167.39
18:04:27|52167.4
18:04:28|52164.2
18:04:30|52166.76
18:04:31|52165.28
18:04:31|52163.03
18:04:33|52162.8
18:04:34|52162.8
18:04:36|52157.25
18:04:36|52157.25
18:04:37|52154.52
18:04:38|52150.01
18:04:39|52150.01
18:04:40|52150.01
18:04:41|52150.01
18:04:43|52150.01
18:04:43|52150.01
18:04:44|52150.01
18:04:45|52150.02
18:04:46|52150.02
18:04:47|52150.02
18:04:48|52150.03
18:04:49|52150.03
18:04:50|52154.47
18:04:51|52166.78
18:04:52|52166.78
18:04:53|52166.78
18:04:54|52166.78
18:04:55|52141.93
18:04:56|52141.93
18:04:57|52130.3
18:04:58|52133.01
18:04:59|52133.01
18:05:00|52133.01
18:05:01|52133.
18:05:02|52141.27
18:05:03|52152.11
18:05:04|52152.11
18:05:05|52161.5
18:05:06|52161.5
18:05:07|52190.51
18:05:08|52190.51
18:05:09|52190.51
18:05:10|52190.51
18:05:11|52190.51
18:05:12|52190.51
18:05:14|52192.18
18:05:15|52192.18
18:05:16|52189.79
18:05:16|52185.16
18:05:17|52189.77
18:05:18|52168.97
18:05:20|52168.97
18:05:20|52168.97
18:05:22|52153.89
18:05:23|52152.42
18:05:24|52152.42
18:05:24|52150.
18:05:25|52149.07
18:05:28|52149.07
18:05:28|52149.07
18:05:30|52149.07
18:05:31|52149.07
18:05:31|52149.07
18:05:33|52145.95
18:05:33|52145.96
18:05:34|52145.96
18:05:35|52145.96
18:05:37|52145.99
18:05:38|52145.99
18:05:39|52145.99
18:05:40|52151.39
18:05:41|52151.38
18:05:42|52151.38
18:05:43|52151.38
18:05:44|52151.38
18:05:45|52151.38
18:05:47|52151.38
18:05:47|52151.38
18:05:48|52167.07
18:05:49|52167.07
18:05:50|52167.07
18:05:51|52167.07
18:05:52|52167.07
18:05:53|52151.46
18:05:54|52151.57
18:05:55|52151.39
18:05:56|52145.96
18:05:57|52145.96
18:05:58|52145.96
18:05:59|52146.01
18:06:00|52146.01
18:06:01|52146.01
18:06:02|52146.01
18:06:03|52146.
18:06:04|52146.
18:06:05|52151.46
18:06:06|52183.91
18:06:07|52201.77
18:06:08|52211.92
18:06:09|52207.31
18:06:10|52208.19
18:06:11|52208.19
18:06:12|52207.61
18:06:13|52207.88
18:06:14|52204.27
18:06:15|52204.27
18:06:16|52204.27
18:06:17|52209.51
18:06:18|52212.33
18:06:19|52212.33
18:06:20|52212.33
18:06:21|52212.33
18:06:22|52212.33
18:06:23|52229.38
18:06:24|52242.56
18:06:25|52246.4
18:06:27|52246.4
18:06:28|52236.8
18:06:30|52236.8
18:06:30|52238.42
18:06:31|52238.42
18:06:32|52238.42
18:06:33|52238.42
18:06:34|52257.77
18:06:35|52257.77
18:06:36|52258.3
18:06:37|52273.43
18:06:38|52265.95
18:06:39|52265.82
18:06:40|52268.13
18:06:41|52268.13
18:06:42|52268.13
18:06:43|52261.14
18:06:44|52261.15
18:06:45|52282.43
18:06:46|52282.42
18:06:47|52288.22
18:06:48|52290.47
18:06:50|52288.22
18:06:50|52288.22
18:06:51|52271.64
18:06:52|52269.37
18:06:53|52269.37
18:06:54|52267.71
18:06:55|52265.97
18:06:56|52265.97
18:06:57|52265.97
18:06:58|52250.85
18:06:59|52250.83
18:07:00|52242.28
18:07:01|52238.97
18:07:02|52238.97
18:07:03|52229.37
18:07:04|52232.1
18:07:05|52232.1
18:07:06|52224.3
18:07:07|52224.3
18:07:08|52224.31
18:07:09|52217.66
18:07:10|52217.66
18:07:11|52217.66
18:07:12|52217.66
18:07:13|52217.66
18:07:14|52217.66
18:07:15|52232.55
18:07:16|52232.55
18:07:17|52232.55
18:07:18|52243.19
18:07:19|52238.5
18:07:20|52238.5
18:07:21|52238.5
18:07:22|52249.99
18:07:23|52249.99
18:07:24|52262.18
18:07:25|52262.18
18:07:26|52256.74
18:07:27|52254.88
18:07:29|52263.54
18:07:30|52263.54
18:07:31|52269.88
18:07:33|52268.62
18:07:34|52267.53
18:07:34|52273.31
18:07:36|52273.31
18:07:37|52273.31
18:07:37|52272.43
18:07:39|52279.24
18:07:40|52279.24
18:07:40|52279.24
18:07:41|52275.63
18:07:42|52275.63
18:07:43|52269.31
18:07:45|52251.42
18:07:46|52251.42
18:07:46|52251.42
18:07:48|52251.42
18:07:49|52244.11
18:07:50|52244.1
18:07:50|52244.1
18:07:52|52244.1
18:07:52|52244.1
18:07:53|52240.89
18:07:54|52240.89
18:07:55|52243.58
18:07:56|52243.58
18:07:58|52243.58
18:07:59|52243.58
18:07:59|52243.59
18:08:00|52243.59
18:08:02|52242.58
18:08:02|52239.29
18:08:03|52222.3
18:08:05|52222.31
18:08:06|52223.58
18:08:06|52240.19
18:08:07|52240.19
18:08:08|52240.19
18:08:09|52255.85
18:08:10|52255.85
18:08:12|52255.85
18:08:13|52255.85
18:08:13|52256.34
18:08:15|52264.67
18:08:16|52260.03
18:08:16|52266.97
18:08:17|52266.97
18:08:18|52266.9
18:08:20|52256.27
18:08:21|52256.27
18:08:22|52259.65
18:08:22|52259.65
18:08:23|52264.61
18:08:24|52264.61
18:08:25|52264.61
18:08:26|52264.62
18:08:27|52264.62
18:08:29|52249.7
18:08:30|52249.7
18:08:31|52267.58
18:08:32|52267.58
18:08:33|52267.58
18:08:34|52267.61
18:08:35|52267.61
18:08:36|52267.61
18:08:37|52267.61
18:08:38|52267.61
18:08:39|52267.61
18:08:40|52267.59
18:08:41|52267.56
18:08:42|52267.56
18:08:43|52267.56
18:08:44|52264.77
18:08:45|52264.77
18:08:46|52264.77
18:08:47|52267.64
18:08:48|52267.64
18:08:49|52267.64
18:08:50|52267.66
18:08:52|52275.8
18:08:53|52275.8
18:08:53|52286.67
18:08:55|52285.4
18:08:56|52284.29
18:08:56|52282.02
18:08:58|52281.93
18:08:59|52276.33
18:09:00|52280.08
18:09:01|52280.08
18:09:02|52280.08
18:09:03|52269.68
18:09:04|52267.6
18:09:05|52267.6
18:09:06|52267.6
18:09:07|52267.6
18:09:08|52267.6
18:09:09|52268.91
18:09:10|52268.91
18:09:11|52268.91
18:09:12|52271.12
18:09:13|52271.12
18:09:14|52271.12
18:09:15|52271.12
18:09:16|52271.12
18:09:17|52281.72
18:09:18|52290.8
18:09:19|52284.96
18:09:20|52287.89
18:09:21|52287.9
18:09:22|52287.9
18:09:23|52289.78
18:09:24|52285.21
18:09:25|52285.21
18:09:26|52285.78
18:09:27|52289.22
18:09:28|52285.05
18:09:29|52280.78
18:09:31|52280.02
18:09:31|52282.36
18:09:33|52281.03
18:09:33|52281.03
18:09:35|52280.99
18:09:35|52280.99
18:09:37|52280.99
18:09:38|52280.99
18:09:38|52280.99
18:09:40|52276.44
18:09:41|52276.44
18:09:41|52276.91
18:09:43|52276.91
18:09:43|52273.85
18:09:45|52279.61
18:09:46|52279.61
18:09:47|52274.06
18:09:48|52274.07
18:09:49|52274.02
18:09:50|52265.34
18:09:51|52264.78
18:09:52|52264.78
18:09:53|52264.78
18:09:54|52264.77
18:09:55|52256.08
18:09:56|52256.12
18:09:58|52271.05
18:09:58|52271.05
18:10:00|52271.05
18:10:00|52271.05
18:10:01|52271.05
18:10:02|52271.05
18:10:03|52268.65
18:10:04|52265.74
18:10:05|52265.74
18:10:06|52265.74
18:10:07|52265.77
18:10:08|52267.88
18:10:10|52271.42
18:10:10|52271.42
18:10:11|52271.42
18:10:12|52271.77
18:10:13|52266.
18:10:15|52252.71
18:10:15|52238.85
18:10:16|52231.04
18:10:17|52231.04
18:10:18|52231.05
18:10:19|52231.05
18:10:20|52234.05
18:10:21|52234.04
18:10:22|52234.04
18:10:23|52234.04
18:10:24|52234.04
18:10:25|52234.04
18:10:26|52234.04
18:10:27|52234.04
18:10:29|52234.04
18:10:30|52234.05
18:10:31|52234.05
18:10:32|52234.05
18:10:34|52226.92
18:10:35|52222.34
18:10:35|52225.76
18:10:36|52225.75
18:10:37|52225.76
18:10:39|52225.76
18:10:40|52225.77
18:10:41|52225.77
18:10:42|52225.77
18:10:43|52225.77
18:10:44|52225.77
18:10:45|52223.03
18:10:46|52223.08
18:10:47|52234.35
18:10:48|52234.35
18:10:49|52226.5
18:10:50|52212.33
18:10:51|52212.33
18:10:52|52212.33
18:10:53|52212.33
18:10:54|52212.33
18:10:55|52212.33
18:10:56|52212.33
18:10:57|52206.72
18:10:58|52187.81
18:10:59|52192.36
18:11:00|52197.65
18:11:01|52202.67
18:11:02|52202.67
18:11:03|52195.53
18:11:04|52195.54
18:11:05|52189.05
18:11:06|52195.53
18:11:07|52195.58
18:11:08|52195.58
18:11:09|52195.58
18:11:10|52195.58
18:11:11|52195.58
18:11:12|52195.58
18:11:13|52195.57
18:11:14|52195.57
18:11:15|52192.67
18:11:16|52187.73
18:11:17|52187.73
18:11:18|52168.27
18:11:19|52168.27
18:11:20|52158.05
18:11:21|52155.43
18:11:22|52155.43
18:11:23|52160.66
18:11:24|52152.85
18:11:25|52159.69
18:11:26|52159.69
18:11:27|52157.69
18:11:28|52159.09
18:11:29|52155.84
18:11:31|52155.83
18:11:32|52155.83
18:11:33|52152.21
18:11:34|52155.67
18:11:35|52155.67
18:11:36|52155.67
18:11:37|52154.97
18:11:39|52154.97
18:11:39|52154.02
18:11:41|52154.01
18:11:42|52154.01
18:11:43|52154.02
18:11:43|52154.02
18:11:45|52154.01
18:11:46|52154.01
18:11:47|52154.01
18:11:47|52154.08
18:11:49|52154.08
18:11:50|52154.08
18:11:51|52152.85
18:11:52|52152.85
18:11:53|52152.85
18:11:54|52152.85
18:11:54|52152.85
18:11:56|52152.85
18:11:57|52149.93
18:11:58|52145.96
18:11:59|52145.97
18:11:59|52145.97
18:12:01|52145.97
18:12:02|52145.97
18:12:03|52145.97
18:12:04|52137.31
18:12:05|52132.23
18:12:06|52125.05
18:12:07|52125.05
18:12:08|52125.05
18:12:08|52125.05
18:12:10|52137.31
18:12:10|52151.34
18:12:12|52151.34
18:12:13|52151.34
18:12:14|52154.01
18:12:15|52176.26
18:12:16|52176.26
18:12:17|52176.26
18:12:18|52176.26
18:12:18|52180.48
18:12:19|52180.48
18:12:21|52180.48
18:12:21|52180.48
18:12:23|52180.48
18:12:24|52181.82
18:12:24|52170.8
18:12:26|52170.8
18:12:27|52170.8
18:12:28|52170.79
18:12:29|52170.8
18:12:30|52166.51
18:12:31|52166.65
18:12:33|52166.65
18:12:34|52125.07
18:12:35|52125.07
18:12:36|52125.07
18:12:37|52125.07
18:12:38|52127.9
18:12:39|52127.9
18:12:40|52127.9
18:12:41|52127.9
18:12:42|52136.2
18:12:43|52136.2
18:12:44|52133.57
18:12:45|52133.58
18:12:46|52127.81
18:12:47|52127.81
18:12:48|52124.19
18:12:49|52105.
18:12:50|52102.51
18:12:51|52115.18
18:12:52|52115.18
18:12:53|52115.18
18:12:54|52122.26
18:12:55|52122.25
18:12:56|52122.26
18:12:57|52123.58
18:12:58|52125.13
18:12:59|52125.13
18:13:00|52120.82
18:13:01|52120.82
18:13:03|52117.94
18:13:03|52117.94
18:13:04|52117.94
18:13:05|52117.94
18:13:06|52112.89
18:13:08|52113.15
18:13:08|52109.32
18:13:09|52109.31
18:13:11|52101.25
18:13:11|52115.93
18:13:12|52115.93
18:13:13|52115.93
18:13:14|52115.93
18:13:15|52103.82
18:13:16|52103.82
18:13:17|52114.07
18:13:18|52114.08
18:13:19|52111.56
18:13:20|52111.56
18:13:21|52111.56
18:13:22|52102.62
18:13:23|52100.01
18:13:24|52091.61
18:13:25|52091.61
18:13:26|52091.61
18:13:27|52076.54
18:13:28|52078.73
18:13:29|52069.9
18:13:31|52069.91
18:13:32|52085.41
18:13:34|52072.3
18:13:35|52072.3
18:13:36|52061.31
18:13:37|52057.29
18:13:38|52057.29
18:13:39|52057.29
18:13:40|52061.3
18:13:41|52061.3
18:13:42|52060.51
18:13:43|52050.84
18:13:44|52050.84
18:13:45|52054.38
18:13:46|52062.11
18:13:47|52058.04
18:13:48|52058.04
18:13:49|52036.73
18:13:50|52036.73
18:13:51|52054.37
18:13:52|52054.37
18:13:53|52050.37
18:13:54|52050.37
18:13:55|52053.34
18:13:56|52053.34
18:13:57|52053.34
18:13:58|52053.34
18:13:59|52066.92
18:14:00|52068.32
18:14:01|52068.32
18:14:02|52068.32
18:14:03|52074.74
18:14:04|52074.74
18:14:05|52074.74
18:14:06|52078.23
18:14:07|52078.23
18:14:08|52075.86
18:14:09|52073.34
18:14:10|52073.34
18:14:12|52073.34
18:14:12|52071.93
18:14:13|52071.93
18:14:14|52057.29
18:14:15|52057.29
18:14:16|52053.94
18:14:17|52053.94
18:14:18|52053.94
18:14:19|52053.94
18:14:20|52053.94
18:14:21|52052.65
18:14:22|52052.66
18:14:23|52044.64
18:14:24|52041.56
18:14:25|52044.78
18:14:26|52044.78
18:14:27|52044.78
18:14:28|52044.78
18:14:29|52044.78
18:14:30|52044.78
18:14:32|52040.66
18:14:33|52042.06
18:14:34|52038.85
18:14:35|52038.85
18:14:36|52038.85
18:14:37|52038.85
18:14:38|52044.3
18:14:39|52044.3
18:14:40|52045.43
18:14:41|52039.09
18:14:42|52039.09
18:14:43|52039.24
18:14:44|52039.24
18:14:45|52054.21
18:14:46|52070.4
18:14:47|52070.4
18:14:48|52070.4
18:14:49|52070.4
18:14:50|52071.62
18:14:51|52054.22
18:14:52|52044.74
18:14:53|52046.02
18:14:54|52046.02
18:14:55|52041.96
18:14:56|52042.46
18:14:57|52042.46
18:14:58|52042.46
18:14:59|52042.46
18:15:00|52047.3
18:15:01|52048.33
18:15:02|52048.33
18:15:03|52048.32
18:15:05|52048.32
18:15:05|52046.91
18:15:06|52046.91
18:15:07|52046.91
18:15:08|52046.91
18:15:10|52061.83
18:15:10|52070.36
18:15:11|52074.74
18:15:12|52094.77
18:15:13|52103.71
18:15:15|52103.35
18:15:15|52103.35
18:15:16|52103.35
18:15:18|52103.35
18:15:18|52114.42
18:15:19|52100.
18:15:20|52100.
18:15:21|52100.
18:15:22|52100.
18:15:23|52100.
18:15:24|52100.
18:15:25|52100.
18:15:26|52100.
18:15:27|52100.37
18:15:28|52115.47
18:15:29|52103.8
18:15:30|52103.8
18:15:31|52103.8
18:15:34|52103.8
18:15:34|52103.8
18:15:36|52100.01
18:15:36|52100.01
18:15:38|52100.01
18:15:39|52083.82
18:15:40|52083.82
18:15:41|52083.82
18:15:42|52083.82
18:15:43|52091.06
18:15:44|52091.07
18:15:45|52107.1
18:15:46|52118.66
18:15:47|52118.66
18:15:48|52122.25
18:15:49|52122.26
18:15:50|52122.26
18:15:51|52122.26
18:15:52|52122.26
18:15:53|52122.26
18:15:54|52124.99
18:15:55|52124.99
18:15:56|52124.99
18:15:57|52124.99
18:15:58|52124.99
18:15:59|52124.99
18:16:00|52095.02
18:16:01|52095.02
18:16:02|52095.02
18:16:03|52099.42
18:16:04|52099.42
18:16:05|52092.46
18:16:06|52092.46
18:16:07|52095.79
18:16:08|52108.59
18:16:09|52108.59
18:16:10|52108.6
18:16:11|52108.6
18:16:12|52118.7
18:16:13|52118.7
18:16:14|52118.74
18:16:15|52118.74
18:16:16|52117.44
18:16:17|52117.8
18:16:18|52118.73
18:16:19|52105.49
18:16:20|52115.1
18:16:21|52102.56
18:16:22|52099.42
18:16:23|52090.75
18:16:24|52090.75
18:16:25|52090.75
18:16:26|52090.75
18:16:27|52086.61
18:16:28|52093.55
18:16:29|52093.55
18:16:30|52093.55
18:16:31|52098.84
18:16:32|52098.84
18:16:33|52097.94
18:16:35|52100.4
18:16:36|52100.46
18:16:37|52100.35
18:16:38|52100.35
18:16:39|52100.35
18:16:40|52100.35
18:16:42|52097.75
18:16:42|52097.75
18:16:43|52097.75
18:16:44|52113.97
18:16:46|52113.97
18:16:46|52113.97
18:16:47|52112.88
18:16:48|52112.88
18:16:49|52122.26
18:16:51|52122.26
18:16:51|52122.26
18:16:53|52122.26
18:16:54|52125.
18:16:54|52130.
18:16:55|52130.
18:16:56|52130.
18:16:58|52130.
18:16:59|52130.
18:17:00|52138.92
18:17:01|52140.16
18:17:01|52125.
18:17:02|52116.52
18:17:04|52109.36
18:17:04|52109.36
18:17:05|52109.36
18:17:06|52109.36
18:17:08|52109.36
18:17:08|52109.31
18:17:09|52109.31
18:17:10|52109.31
18:17:11|52113.78
18:17:12|52113.78
18:17:14|52113.78
18:17:15|52111.43
18:17:16|52100.
18:17:16|52100.
18:17:18|52100.
18:17:18|52100.
18:17:19|52100.
18:17:20|52100.
18:17:21|52091.1
18:17:22|52091.1
18:17:23|52091.1
18:17:24|52091.07
18:17:25|52091.08
18:17:26|52091.08
18:17:28|52091.08
18:17:28|52091.08
18:17:29|52088.47
18:17:31|52088.47
18:17:31|52088.47
18:17:32|52084.24
18:17:33|52079.42
18:17:35|52098.32
18:17:37|52095.57
18:17:38|52095.57
18:17:39|52086.96
18:17:41|52089.77
18:17:41|52091.52
18:17:42|52103.23
18:17:44|52107.5
18:17:44|52110.26
18:17:45|52110.26
18:17:46|52112.73
18:17:47|52112.73
18:17:48|52112.73
18:17:50|52117.95
18:17:50|52117.95
18:17:51|52117.95
18:17:52|52115.36
18:17:53|52115.36
18:17:54|52123.19
18:17:55|52123.19
18:17:56|52123.19
18:17:57|52123.19
18:17:58|52125.21
18:17:59|52119.18
18:18:00|52119.18
18:18:01|52100.
18:18:02|52100.
18:18:04|52086.11
18:18:04|52078.88
18:18:05|52075.5
18:18:06|52075.51
18:18:07|52075.51
18:18:08|52092.68
18:18:09|52092.68
18:18:10|52086.42
18:18:11|52086.42
18:18:12|52062.98
18:18:13|52053.87
18:18:14|52050.94
18:18:15|52053.63
18:18:16|52053.63
18:18:17|52050.33
18:18:18|52052.43
18:18:19|52052.43
18:18:21|52047.74
18:18:22|52042.47
18:18:23|52042.47
18:18:24|52042.47
18:18:25|52040.01
18:18:26|52040.
18:18:27|52040.01
18:18:28|52040.01
18:18:29|52047.74
18:18:30|52048.93
18:18:31|52053.96
18:18:32|52053.96
18:18:33|52052.52
18:18:34|52052.52
18:18:36|52051.29
18:18:37|52051.29
18:18:38|52051.21
18:18:39|52048.68
18:18:40|52048.68
18:18:41|52040.
18:18:42|52039.36
18:18:43|52006.33
18:18:44|51989.51
18:18:46|52004.5
18:18:46|52004.99
18:18:48|52013.25
18:18:49|52025.56
18:18:50|52013.53
18:18:52|52013.53
18:18:53|52002.94
18:18:53|51998.86
18:18:54|51971.52
18:18:55|51970.55
18:18:56|51969.24
18:18:58|51969.24
18:18:58|51969.24
18:18:59|51971.08
18:19:00|51983.38
18:19:02|51978.76
18:19:02|51984.68
18:19:03|51988.69
18:19:05|51988.69
18:19:05|51988.69
18:19:06|52000.09
18:19:07|52000.05
18:19:08|52000.05
18:19:09|51997.51
18:19:10|51997.51
18:19:11|51969.25
18:19:12|51969.25
18:19:13|51969.25
18:19:14|51969.25
18:19:15|51969.25
18:19:16|51977.76
18:19:17|51950.46
18:19:18|51950.46
18:19:19|51940.
18:19:20|51947.26
18:19:21|51933.54
18:19:22|51933.24
18:19:23|51907.17
18:19:25|51913.27
18:19:25|51915.52
18:19:26|51960.1
18:19:27|51968.25
18:19:29|51934.23
18:19:30|51934.23
18:19:31|51948.43
18:19:32|51948.43
18:19:33|51945.67
18:19:34|51940.07
18:19:35|51940.09
18:19:37|51915.96
18:19:38|51915.96
18:19:39|51942.87
18:19:40|51949.32
18:19:41|51949.32
18:19:42|51947.39
18:19:43|51939.43
18:19:44|51974.73
18:19:45|51987.25
18:19:46|52007.83
18:19:47|52023.
18:19:48|52027.96
18:19:49|52033.27
18:19:50|52033.27
18:19:51|52022.78
18:19:52|52014.24
18:19:53|52000.03
18:19:54|51986.3
18:19:55|51975.98
18:19:56|52048.93
18:19:57|52040.08
18:19:58|52040.08
18:19:59|52042.88
18:20:00|52041.71
18:20:01|52038.97
18:20:02|52038.97
18:20:03|52038.97
18:20:04|52038.97
18:20:05|52031.16
18:20:06|52032.16
18:20:07|52032.21
18:20:08|52040.09
18:20:09|52022.58
18:20:10|52022.58
18:20:11|52029.92
18:20:12|52029.92
18:20:13|51984.12
18:20:14|51981.63
18:20:15|51981.63
18:20:16|51965.67
18:20:17|51970.26
18:20:18|51970.3
18:20:19|51983.39
18:20:20|51990.18
18:20:21|51983.45
18:20:22|51994.66
18:20:23|51994.66
18:20:24|51992.66
18:20:25|51992.66
18:20:26|51978.73
18:20:27|51956.02
18:20:28|51963.25
18:20:29|51975.55
18:20:30|51968.51
18:20:31|51968.13
18:20:32|52032.21
18:20:33|52072.76
18:20:34|52068.88
18:20:35|52060.79
18:20:36|52059.3
18:20:37|52080.72
18:20:39|52073.81
18:20:40|52079.91
18:20:41|52082.67
18:20:43|52092.58
18:20:43|52082.38
18:20:44|52071.29
18:20:46|52071.29
18:20:47|52053.1
18:20:48|52022.23
18:20:49|52022.23
18:20:50|52022.23
18:20:51|52022.23
18:20:52|52007.39
18:20:53|52020.26
18:20:54|52022.63
18:20:55|52013.34
18:20:56|52027.51
18:20:57|52039.22
18:20:58|52039.22
18:20:59|52039.22
18:21:00|52069.42
18:21:02|52056.53
18:21:03|52056.53
18:21:04|52056.53
18:21:04|52036.82
18:21:05|52048.3
18:21:06|52048.05
18:21:07|52048.05
18:21:08|52048.05
18:21:09|52048.05
18:21:10|52048.05
18:21:11|52060.38
18:21:12|52059.69
18:21:13|52059.69
18:21:14|52059.69
18:21:15|52059.69
18:21:16|52059.69
18:21:17|52059.69
18:21:19|52066.87
18:21:19|52069.5
18:21:20|52083.58
18:21:21|52078.92
18:21:22|52090.25
18:21:23|52090.25
18:21:24|52090.25
18:21:25|52088.
18:21:26|52079.19
18:21:27|52079.19
18:21:28|52075.29
18:21:29|52080.75
18:21:30|52080.75
18:21:31|52080.75
18:21:32|52080.75
18:21:33|52080.75
18:21:34|52080.75
18:21:35|52068.93
18:21:36|52066.87
18:21:37|52066.87
18:21:39|52066.87
18:21:40|52066.88
18:21:41|52066.88
18:21:43|52076.61
18:21:44|52076.61
18:21:45|52088.03
18:21:46|52087.24
18:21:47|52087.24
18:21:48|52087.24
18:21:49|52087.8
18:21:50|52090.58
18:21:51|52090.53
18:21:52|52083.96
18:21:53|52083.96
18:21:54|52089.77
18:21:55|52089.77
18:21:56|52086.85
18:21:57|52086.85
18:21:58|52086.85
18:21:59|52086.85
18:22:00|52086.85
18:22:01|52069.48
18:22:02|52069.48
18:22:03|52069.48
18:22:04|52069.48
18:22:06|52069.48
18:22:06|52070.31
18:22:07|52070.33
18:22:08|52070.33
18:22:09|52070.34
18:22:10|52075.55
18:22:11|52075.55
18:22:12|52075.55
18:22:13|52084.32
18:22:14|52084.32
18:22:15|52084.32
18:22:16|52073.28
18:22:18|52082.1
18:22:18|52082.1
18:22:19|52082.1
18:22:20|52082.1
18:22:22|52088.05
18:22:22|52095.81
18:22:23|52095.81
18:22:24|52099.48
18:22:26|52102.19
18:22:26|52102.19
18:22:27|52102.19
18:22:28|52102.19
18:22:29|52102.19
18:22:30|52102.05
18:22:31|52102.05
18:22:32|52102.05
18:22:33|52102.05
18:22:34|52099.71
18:22:35|52104.1
18:22:37|52104.1
18:22:37|52111.42
18:22:38|52111.42
18:22:41|52111.42
18:22:41|52111.42
18:22:43|52105.87
18:22:43|52105.87
18:22:44|52105.87
18:22:45|52085.48
18:22:46|52085.48
18:22:47|52085.48
18:22:48|52086.05
18:22:50|52086.05
18:22:50|52086.05
18:22:51|52102.87
18:22:53|52102.87
18:22:53|52102.87
18:22:54|52102.87
18:22:55|52102.87
18:22:56|52111.42
18:22:58|52111.42
18:22:58|52111.43
18:22:59|52111.43
18:23:00|52124.24
18:23:02|52124.24
18:23:03|52124.24
18:23:04|52100.
18:23:05|52102.91
18:23:06|52102.91
18:23:07|52102.54
18:23:08|52102.54
18:23:09|52107.43
18:23:10|52116.23
18:23:11|52124.25
18:23:12|52124.25
18:23:13|52124.25
18:23:14|52140.17
18:23:15|52140.4
18:23:16|52141.78
18:23:17|52141.78
18:23:18|52143.4
18:23:19|52160.45
18:23:20|52160.45
18:23:21|52160.45
18:23:22|52179.99
18:23:23|52175.19
18:23:24|52179.53
18:23:25|52179.99
18:23:26|52180.
18:23:27|52160.59
18:23:29|52159.51
18:23:30|52174.57
18:23:31|52175.36
18:23:31|52175.36
18:23:32|52170.16
18:23:33|52170.16
18:23:34|52170.16
18:23:35|52180.
18:23:37|52180.
18:23:38|52182.27
18:23:38|52184.61
18:23:39|52184.61
18:23:41|52204.11
18:23:42|52202.76
18:23:43|52204.12
18:23:44|52204.12
18:23:45|52204.57
18:23:46|52189.11
18:23:47|52189.11
18:23:48|52196.88
18:23:49|52202.75
18:23:50|52204.57
18:23:51|52204.57
18:23:52|52204.57
18:23:53|52204.57
18:23:54|52204.57
18:23:55|52194.17
18:23:56|52197.54
18:23:57|52197.76
18:23:58|52197.76
18:23:59|52197.76
18:24:00|52197.77
18:24:01|52197.72
18:24:02|52197.72
18:24:03|52197.72
18:24:04|52180.37
18:24:05|52192.78
18:24:06|52192.78
18:24:07|52188.89
18:24:08|52204.32
18:24:09|52204.32
18:24:10|52204.32
18:24:11|52203.8
18:24:12|52203.8
18:24:13|52203.8
18:24:14|52203.8
18:24:15|52202.11
18:24:16|52203.82
18:24:17|52204.98
18:24:18|52204.98
18:24:19|52204.98
18:24:20|52208.24
18:24:21|52210.
18:24:22|52215.3
18:24:23|52219.07
18:24:24|52190.09
18:24:25|52190.09
18:24:26|52190.09
18:24:27|52190.09
18:24:28|52190.09
18:24:29|52222.32
18:24:30|52224.37
18:24:31|52229.03
18:24:32|52239.17
18:24:33|52237.02
18:24:34|52241.11
18:24:35|52244.75
18:24:36|52244.75
18:24:37|52244.75
18:24:38|52219.8
18:24:39|52222.24
18:24:40|52219.62
18:24:41|52222.48
18:24:43|52221.9
18:24:45|52221.9
18:24:46|52222.49
18:24:48|52222.49
18:24:48|52222.49
18:24:49|52222.49
18:24:50|52222.49
18:24:52|52249.99
18:24:53|52250.04
18:24:54|52248.82
18:24:55|52247.29
18:24:56|52248.82
18:24:56|52248.82
18:24:58|52260.25
18:24:59|52263.3
18:25:00|52257.99
18:25:01|52249.43
18:25:02|52249.43
18:25:02|52245.36
18:25:04|52241.96
18:25:05|52241.96
18:25:06|52250.01
18:25:06|52250.01
18:25:08|52250.01
18:25:08|52250.01
18:25:10|52250.01
18:25:11|52250.01
18:25:12|52260.36
18:25:13|52260.36
18:25:14|52257.39
18:25:15|52257.39
18:25:16|52255.3
18:25:17|52257.88
18:25:18|52257.88
18:25:19|52257.88
18:25:20|52280.76
18:25:21|52280.75
18:25:22|52280.99
18:25:23|52280.99
18:25:24|52284.68
18:25:25|52291.48
18:25:26|52291.48
18:25:27|52291.48
18:25:28|52292.76
18:25:29|52292.76
18:25:30|52292.81
18:25:31|52297.44
18:25:32|52293.71
18:25:33|52296.27
18:25:34|52300.
18:25:35|52300.
18:25:36|52299.31
18:25:37|52299.31
18:25:38|52299.31
18:25:39|52299.31
18:25:40|52299.31
18:25:41|52299.31
18:25:42|52299.31
18:25:44|52299.31
18:25:46|52309.03
18:25:47|52322.73
18:25:49|52335.13
18:25:50|52335.18
18:25:51|52335.18
18:25:51|52335.18
18:25:53|52324.42
18:25:54|52321.8
18:25:55|52321.8
18:25:56|52321.8
18:25:57|52321.8
18:25:58|52322.17
18:25:59|52322.17
18:26:01|52327.22
18:26:01|52327.22
18:26:02|52310.
18:26:03|52310.
18:26:04|52271.81
18:26:05|52271.81
18:26:06|52289.76
18:26:07|52289.76
18:26:08|52317.31
18:26:09|52330.8
18:26:10|52335.73
18:26:12|52335.47
18:26:13|52335.47
18:26:14|52335.47
18:26:15|52343.57
18:26:16|52350.66
18:26:17|52350.66
18:26:18|52350.81
18:26:19|52350.81
18:26:20|52350.81
18:26:21|52360.23
18:26:22|52360.23
18:26:23|52360.23
18:26:24|52354.01
18:26:25|52354.
18:26:26|52354.01
18:26:27|52358.98
18:26:28|52360.22
18:26:29|52360.22
18:26:30|52360.24
18:26:31|52360.24
18:26:32|52360.2
18:26:33|52362.48
18:26:34|52335.32
18:26:35|52334.21
18:26:36|52290.09
18:26:37|52310.14
18:26:38|52322.99
18:26:39|52332.1
18:26:40|52332.1
18:26:41|52332.1
18:26:42|52332.1
18:26:43|52332.1
18:26:45|52332.1
18:26:45|52332.1
18:26:47|52306.22
18:26:48|52301.72
18:26:49|52301.72
18:26:50|52301.72
18:26:51|52301.72
18:26:52|52323.8
18:26:53|52323.8
18:26:54|52320.66
18:26:55|52320.66
18:26:56|52322.83
18:26:57|52332.09
18:26:58|52332.1
18:26:59|52332.14
18:27:00|52350.73
18:27:01|52350.73
18:27:02|52323.53
18:27:03|52323.53
18:27:04|52312.49
18:27:05|52332.14
18:27:07|52332.14
18:27:08|52332.14
18:27:10|52330.68
18:27:10|52330.68
18:27:12|52330.68
18:27:12|52330.68
18:27:13|52317.32
18:27:14|52316.73
18:27:15|52316.73
18:27:16|52318.
18:27:17|52320.7
18:27:19|52320.7
18:27:19|52320.7
18:27:20|52320.7
18:27:21|52298.59
18:27:22|52294.77
18:27:23|52294.77
18:27:24|52294.77
18:27:25|52294.77
18:27:26|52294.77
18:27:27|52294.77
18:27:28|52288.5
18:27:29|52290.05
18:27:30|52293.52
18:27:31|52293.52
18:27:32|52293.52
18:27:33|52290.5
18:27:34|52290.5
18:27:35|52290.5
18:27:36|52283.71
18:27:37|52283.71
18:27:38|52283.71
18:27:39|52283.71
18:27:40|52279.71
18:27:41|52279.71
18:27:42|52279.71
18:27:44|52278.61
18:27:45|52278.61
18:27:46|52257.69
18:27:47|52257.69
18:27:49|52272.35
18:27:49|52273.73
18:27:51|52271.66
18:27:51|52279.19
18:27:52|52287.77
18:27:53|52287.77
18:27:54|52287.77
18:27:55|52287.77
18:27:56|52282.7
18:27:57|52287.78
18:27:58|52287.78
18:27:59|52285.82
18:28:00|52295.11
18:28:01|52287.77
18:28:02|52287.77
18:28:03|52287.77
18:28:04|52279.72
18:28:05|52279.72
18:28:06|52258.53
18:28:07|52258.57
18:28:08|52258.57
18:28:09|52258.57
18:28:10|52258.57
18:28:11|52258.57
18:28:12|52258.57
18:28:13|52258.57
18:28:14|52258.57
18:28:15|52269.38
18:28:16|52269.38
18:28:17|52269.38
18:28:18|52294.21
18:28:19|52290.71
18:28:20|52292.26
18:28:22|52292.26
18:28:22|52285.43
18:28:23|52292.97
18:28:24|52293.66
18:28:25|52293.66
18:28:26|52293.66
18:28:27|52293.66
18:28:28|52294.77
18:28:29|52286.1
18:28:30|52271.26
18:28:31|52271.26
18:28:32|52271.26
18:28:33|52276.16
18:28:34|52274.79
18:28:35|52274.79
18:28:36|52274.79
18:28:37|52274.79
18:28:38|52281.05
18:28:39|52281.05
18:28:40|52281.05
18:28:41|52283.51
18:28:42|52283.51
18:28:44|52255.31
18:28:44|52255.31
18:28:46|52255.31
18:28:48|52255.33
18:28:48|52258.91
18:28:49|52259.13
18:28:50|52262.21
18:28:51|52256.53
18:28:52|52256.53
18:28:54|52256.53
18:28:54|52259.57
18:28:56|52259.57
18:28:57|52259.57
18:28:58|52259.58
18:28:59|52259.58
18:28:59|52270.35
18:29:00|52270.48
18:29:01|52270.48
18:29:02|52270.48
18:29:03|52268.35
18:29:04|52259.14
18:29:05|52259.14
18:29:07|52259.13
18:29:08|52237.79
18:29:08|52238.34
18:29:10|52238.34
18:29:10|52236.74
18:29:12|52236.74
18:29:12|52234.05
18:29:13|52234.16
18:29:15|52234.16
18:29:15|52256.93
18:29:16|52256.94
18:29:17|52257.36
18:29:18|52257.36
18:29:20|52263.05
18:29:20|52261.83
18:29:21|52261.83
18:29:22|52261.83
18:29:23|52261.83
18:29:24|52261.83
18:29:25|52261.83
18:29:26|52261.83
18:29:28|52273.1
18:29:28|52273.1
18:29:29|52273.1
18:29:30|52267.48
18:29:32|52269.58
18:29:32|52269.58
18:29:33|52271.7
18:29:35|52271.7
18:29:35|52271.7
18:29:36|52271.71
18:29:37|52259.29
18:29:38|52259.28
18:29:39|52259.28
18:29:40|52250.
18:29:41|52250.
18:29:43|52238.91
18:29:43|52233.45
18:29:44|52233.45
18:29:46|52224.67
18:29:47|52222.5
18:29:49|52221.38
18:29:50|52221.38
18:29:51|52232.93
18:29:52|52232.93
18:29:54|52239.11
18:29:54|52239.11
18:29:56|52239.11
18:29:56|52239.11
18:29:58|52239.11
18:30:00|52239.11
18:30:01|52228.85
18:30:02|52227.05
18:30:03|52218.24
18:30:04|52218.24
18:30:05|52216.44
18:30:06|52221.93
18:30:07|52221.93
18:30:08|52221.93
18:30:09|52218.98
18:30:10|52218.98
18:30:11|52218.98
18:30:12|52218.98
18:30:13|52221.73
18:30:14|52239.11
18:30:15|52239.11
18:30:16|52239.11
18:30:17|52239.11
18:30:18|52245.13
18:30:19|52245.13
18:30:20|52245.13
18:30:21|52245.13
18:30:22|52245.14
18:30:23|52245.14
18:30:24|52240.42
18:30:25|52245.18
18:30:26|52245.18
18:30:27|52258.73
18:30:28|52258.73
18:30:29|52258.73
18:30:30|52258.73
18:30:31|52278.72
18:30:32|52278.72
18:30:33|52292.92
18:30:34|52278.73
18:30:35|52278.77
18:30:36|52293.13
18:30:37|52298.8
18:30:38|52300.58
18:30:39|52295.36
18:30:40|52295.36
18:30:41|52295.36
18:30:42|52295.36
18:30:43|52295.36
18:30:44|52308.37
18:30:45|52308.37
18:30:47|52309.3
18:30:48|52311.13
18:30:48|52311.13
18:30:49|52311.13
18:30:50|52311.13
18:30:52|52311.13
18:30:53|52307.7
18:30:54|52312.46
18:30:55|52313.24
18:30:56|52313.24
18:30:57|52304.45
18:30:58|52304.45
18:30:59|52291.51
18:31:00|52291.51
18:31:01|52291.48
18:31:02|52280.27
18:31:03|52273.85
18:31:04|52273.85
18:31:06|52273.74
18:31:06|52273.77
18:31:07|52276.48
18:31:08|52276.48
18:31:09|52276.48
18:31:10|52293.12
18:31:11|52293.12
18:31:12|52314.33
18:31:13|52314.33
18:31:14|52314.33
18:31:15|52314.33
18:31:16|52314.33
18:31:17|52314.33
18:31:18|52314.33
18:31:19|52314.33
18:31:20|52314.33
18:31:21|52314.33
18:31:22|52314.33
18:31:23|52316.95
18:31:24|52321.97
18:31:26|52321.97
18:31:26|52322.11
18:31:28|52322.11
18:31:28|52314.33
18:31:29|52314.33
18:31:31|52314.33
18:31:32|52293.67
18:31:33|52295.08
18:31:34|52294.59
18:31:35|52294.59
18:31:36|52293.12
18:31:36|52293.13
18:31:38|52293.13
18:31:39|52293.13
18:31:40|52293.13
18:31:41|52295.99
18:31:41|52295.78
18:31:42|52295.77
18:31:44|52299.28
18:31:45|52298.01
18:31:45|52299.85
18:31:48|52301.17
18:31:48|52306.36
18:31:49|52311.55
18:31:50|52311.55
18:31:52|52310.5
18:31:52|52310.51
18:31:53|52309.8
18:31:54|52320.79
18:31:55|52320.8
18:31:56|52320.8
18:31:57|52307.84
18:31:58|52307.84
18:31:59|52307.81
18:32:01|52307.15
18:32:01|52300.
18:32:02|52294.6
18:32:03|52294.59
18:32:04|52278.12
18:32:06|52277.83
18:32:06|52277.83
18:32:08|52277.83
18:32:08|52296.98
18:32:10|52296.98
18:32:10|52296.98
18:32:11|52294.92
18:32:13|52291.59
18:32:13|52294.8
18:32:14|52318.45
18:32:16|52315.48
18:32:16|52315.48
18:32:18|52315.48
18:32:18|52302.64
18:32:20|52288.5
18:32:20|52289.
18:32:22|52303.58
18:32:22|52303.58
18:32:24|52303.58
18:32:24|52303.58
18:32:25|52303.58
18:32:26|52303.58
18:32:28|52303.58
18:32:29|52306.28
18:32:30|52310.71
18:32:31|52310.71
18:32:31|52319.67
18:32:32|52319.67
18:32:33|52327.07
18:32:35|52329.99
18:32:35|52329.99
18:32:36|52327.13
18:32:38|52339.62
18:32:39|52332.13
18:32:39|52332.13
18:32:40|52332.13
18:32:41|52335.46
18:32:42|52335.46
18:32:43|52332.69
18:32:44|52327.44
18:32:46|52327.44
18:32:46|52327.44
18:32:49|52327.44
18:32:50|52340.04
18:32:52|52334.52
18:32:53|52351.25
18:32:54|52351.25
18:32:54|52347.81
18:32:56|52347.81
18:32:56|52343.86
18:32:57|52343.86
18:32:58|52340.26
18:32:59|52340.25
18:33:00|52338.28
18:33:01|52325.93
18:33:02|52325.93
18:33:04|52342.23
18:33:04|52342.23
18:33:05|52342.23
18:33:06|52342.23
18:33:08|52342.23
18:33:08|52336.85
18:33:09|52345.03
18:33:10|52352.58
18:33:11|52352.58
18:33:12|52352.58
18:33:13|52346.17
18:33:14|52346.17
18:33:15|52341.63
18:33:16|52347.5
18:33:17|52345.23
18:33:19|52345.23
18:33:19|52356.65
18:33:20|52356.71
18:33:21|52356.71
18:33:22|52359.44
18:33:23|52357.87
18:33:24|52357.86
18:33:25|52357.86
18:33:26|52357.86
18:33:27|52357.86
18:33:28|52347.57
18:33:29|52344.83
18:33:30|52340.27
18:33:32|52338.29
18:33:32|52338.29
18:33:33|52338.28
18:33:34|52323.77
18:33:35|52323.77
18:33:36|52323.77
18:33:37|52323.77
18:33:38|52323.77
18:33:39|52322.35
18:33:40|52322.35
18:33:41|52324.23
18:33:42|52324.23
18:33:43|52324.23
18:33:44|52331.72
18:33:45|52330.07
18:33:46|52337.24
18:33:47|52337.24
18:33:48|52337.24
18:33:50|52337.24
18:33:51|52351.56
18:33:52|52351.56
18:33:54|52351.7
18:33:54|52346.83
18:33:56|52351.6
18:33:57|52351.54
18:33:58|52351.54
18:33:59|52351.54
18:34:00|52351.54
18:34:01|52341.88
18:34:03|52331.29
18:34:03|52331.29
18:34:04|52331.29
18:34:05|52331.29
18:34:06|52331.29
18:34:07|52331.29
18:34:08|52331.29
18:34:09|52338.29
18:34:10|52348.02
18:34:11|52345.66
18:34:12|52352.97
18:34:13|52352.97
18:34:14|52350.34
18:34:15|52350.34
18:34:16|52350.31
18:34:17|52351.39
18:34:18|52352.42
18:34:19|52350.52
18:34:20|52350.52
18:34:21|52350.52
18:34:22|52350.52
18:34:23|52350.52
18:34:24|52343.23
18:34:25|52330.11
18:34:26|52323.73
18:34:27|52315.51
18:34:28|52313.12
18:34:29|52302.62
18:34:30|52300.12
18:34:31|52300.11
18:34:32|52300.11
18:34:33|52300.11
18:34:34|52310.07
18:34:35|52310.07
18:34:36|52332.29
18:34:37|52350.3
18:34:38|52350.3
18:34:39|52350.3
18:34:40|52350.52
18:34:41|52364.82
18:34:42|52364.82
18:34:43|52364.82
18:34:44|52347.65
18:34:45|52333.42
18:34:46|52332.3
18:34:47|52332.29
18:34:49|52332.3
18:34:51|52348.23
18:34:52|52348.23
18:34:53|52348.23
18:34:54|52348.23
18:34:55|52342.7
18:34:57|52344.49
18:34:57|52344.49
18:34:58|52350.5
18:34:59|52350.5
18:35:00|52346.97
18:35:01|52346.97
18:35:02|52346.97
18:35:03|52332.29
18:35:04|52332.29
18:35:05|52317.62
18:35:06|52320.98
18:35:07|52320.98
18:35:08|52320.98
18:35:09|52336.86
18:35:10|52336.86
18:35:11|52347.69
18:35:12|52356.28
18:35:13|52356.28
18:35:14|52356.28
18:35:15|52356.28
18:35:16|52356.28
18:35:17|52356.28
18:35:18|52351.05
18:35:19|52351.04
18:35:20|52351.04
18:35:21|52351.04
18:35:22|52351.04
18:35:23|52351.04
18:35:24|52351.04
18:35:25|52351.52
18:35:26|52351.52
18:35:27|52351.52
18:35:28|52351.52
18:35:29|52351.52
18:35:30|52351.52
18:35:33|52351.52
18:35:34|52351.52
18:35:34|52351.52
18:35:36|52368.
18:35:36|52374.99
18:35:37|52385.28
18:35:38|52391.85
18:35:40|52391.85
18:35:41|52391.85
18:35:42|52385.83
18:35:43|52385.83
18:35:44|52371.44
18:35:45|52372.95
18:35:46|52372.95
18:35:47|52371.42
18:35:48|52377.91
18:35:50|52377.91
18:35:52|52385.78
18:35:53|52400.
18:35:54|52400.
18:35:54|52400.
18:35:56|52389.83
18:35:57|52389.83
18:35:58|52402.66
18:35:59|52397.26
18:36:00|52397.25
18:36:01|52397.25
18:36:02|52375.98
18:36:03|52375.98
18:36:04|52374.01
18:36:05|52374.01
18:36:06|52368.92
18:36:07|52368.92
18:36:08|52384.44
18:36:09|52386.53
18:36:10|52390.72
18:36:11|52390.72
18:36:12|52390.72
18:36:13|52390.45
18:36:14|52390.46
18:36:15|52390.46
18:36:16|52384.29
18:36:17|52384.29
18:36:18|52379.22
18:36:19|52381.76
18:36:20|52376.88
18:36:21|52376.88
18:36:22|52376.88
18:36:23|52368.96
18:36:24|52368.89
18:36:25|52359.51
18:36:26|52359.51
18:36:27|52359.51
18:36:28|52359.28
18:36:29|52359.27
18:36:30|52359.28
18:36:31|52359.28
18:36:32|52359.28
18:36:33|52359.28
18:36:34|52359.28
18:36:35|52387.33
18:36:36|52387.33
18:36:37|52387.33
18:36:38|52387.28
18:36:39|52392.53
18:36:40|52392.53
18:36:41|52392.53
18:36:42|52392.52
18:36:43|52380.81
18:36:44|52410.66
18:36:45|52410.66
18:36:46|52409.1
18:36:47|52409.1
18:36:48|52409.1
18:36:49|52410.67
18:36:51|52429.26
18:36:52|52422.73
18:36:53|52422.73
18:36:55|52422.73
18:36:56|52425.33
18:36:57|52425.33
18:36:58|52425.37
18:36:59|52425.38
18:37:00|52422.74
18:37:01|52422.74
18:37:02|52422.74
18:37:03|52422.74
18:37:04|52422.74
18:37:05|52417.08
18:37:06|52417.1
18:37:07|52422.76
18:37:08|52422.79
18:37:09|52422.79
18:37:10|52422.79
18:37:11|52418.9
18:37:12|52418.9
18:37:13|52418.9
18:37:14|52418.9
18:37:15|52442.84
18:37:16|52423.31
18:37:17|52423.31
18:37:18|52423.31
18:37:19|52423.31
18:37:20|52423.31
18:37:21|52423.31
18:37:22|52423.31
18:37:23|52423.31
18:37:24|52404.24
18:37:25|52404.24
18:37:26|52404.24
18:37:27|52404.24
18:37:28|52404.24
18:37:29|52404.22
18:37:30|52408.07
18:37:31|52408.07
18:37:32|52415.1
18:37:33|52415.1
18:37:34|52401.78
18:37:35|52401.78
18:37:36|52401.78
18:37:37|52406.92
18:37:38|52430.04
18:37:39|52430.04
18:37:41|52419.8
18:37:41|52422.63
18:37:42|52422.63
18:37:43|52422.63
18:37:44|52424.63
18:37:45|52427.86
18:37:46|52427.86
18:37:48|52427.86
18:37:48|52418.73
18:37:49|52418.73
18:37:51|52418.73
18:37:52|52418.73
18:37:54|52418.73
18:37:55|52417.39
18:37:56|52417.39
18:37:57|52417.39
18:37:58|52417.39
18:37:59|52417.4
18:38:00|52417.4
18:38:01|52417.4
18:38:02|52417.4
18:38:03|52417.4
18:38:04|52417.4
18:38:05|52417.4
18:38:07|52440.97
18:38:07|52440.97
18:38:09|52440.97
18:38:10|52440.97
18:38:10|52440.97
18:38:11|52440.97
18:38:12|52440.97
18:38:14|52436.11
18:38:15|52436.11
18:38:16|52444.86
18:38:16|52444.86
18:38:17|52444.87
18:38:18|52444.87
18:38:19|52444.88
18:38:20|52444.88
18:38:21|52438.51
18:38:22|52438.51
18:38:23|52438.51
18:38:24|52438.51
18:38:25|52438.51
18:38:26|52435.07
18:38:27|52435.07
18:38:28|52435.07
18:38:29|52435.3
18:38:30|52435.3
18:38:31|52435.3
18:38:32|52435.3
18:38:33|52435.33
18:38:35|52435.33
18:38:35|52435.33
18:38:36|52435.34
18:38:37|52435.35
18:38:38|52440.53
18:38:39|52424.41
18:38:40|52427.75
18:38:41|52437.15
18:38:42|52448.98
18:38:43|52448.95
18:38:44|52444.86
18:38:45|52452.31
18:38:46|52451.22
18:38:47|52451.22
18:38:49|52450.49
18:38:49|52450.45
18:38:50|52453.48
18:38:52|52453.49
18:38:54|52453.43
18:38:55|52453.43
18:38:56|52443.78
18:38:56|52446.51
18:38:57|52451.58
18:38:59|52446.47
18:39:01|52434.19
18:39:02|52444.34
18:39:02|52444.34
18:39:05|52444.34
18:39:05|52428.11
18:39:06|52428.11
18:39:07|52431.83
18:39:08|52431.83
18:39:09|52431.84
18:39:10|52436.21
18:39:11|52436.21
18:39:13|52438.51
18:39:13|52438.51
18:39:14|52443.68
18:39:15|52441.04
18:39:16|52438.62
18:39:17|52438.62
18:39:18|52438.62
18:39:19|52435.41
18:39:20|52435.41
18:39:21|52435.41
18:39:22|52440.1
18:39:23|52440.1
18:39:25|52440.06
18:39:26|52440.06
18:39:27|52440.06
18:39:27|52437.62
18:39:29|52440.07
18:39:29|52440.07
18:39:30|52440.07
18:39:31|52440.07
18:39:32|52432.22
18:39:34|52432.22
18:39:34|52432.22
18:39:36|52432.22
18:39:36|52432.22
18:39:37|52424.14
18:39:38|52424.14
18:39:40|52429.39
18:39:40|52429.39
18:39:42|52429.39
18:39:42|52438.71
18:39:44|52438.71
18:39:44|52438.71
18:39:45|52438.71
18:39:47|52438.71
18:39:48|52438.71
18:39:49|52438.71
18:39:50|52438.71
18:39:51|52440.45
18:39:51|52440.45
18:39:53|52440.45
18:39:55|52440.45
18:39:56|52440.45
18:39:56|52440.45
18:39:57|52439.08
18:39:58|52439.08
18:40:00|52439.08
18:40:00|52431.29
18:40:02|52421.29
18:40:03|52423.8
18:40:04|52423.8
18:40:05|52423.8
18:40:06|52425.29
18:40:07|52418.63
18:40:08|52406.74
18:40:09|52415.45
18:40:10|52415.45
18:40:11|52415.45
18:40:12|52410.74
18:40:13|52407.69
18:40:14|52407.69
18:40:15|52410.74
18:40:16|52410.74
18:40:17|52431.43
18:40:18|52431.43
18:40:19|52434.16
18:40:20|52434.16
18:40:21|52434.16
18:40:22|52440.44
18:40:23|52440.44
18:40:24|52440.44
18:40:25|52440.44
18:40:26|52440.44
18:40:27|52440.45
18:40:28|52441.84
18:40:29|52444.37
18:40:30|52444.37
18:40:31|52445.43
18:40:32|52445.43
18:40:33|52445.43
18:40:34|52445.43
18:40:35|52445.2
18:40:36|52445.2
18:40:37|52445.2
18:40:38|52414.02
18:40:39|52414.02
18:40:40|52414.02
18:40:41|52406.05
18:40:42|52406.06
18:40:43|52406.06
18:40:44|52406.06
18:40:45|52406.06
18:40:46|52406.06
18:40:47|52406.84
18:40:48|52406.84
18:40:49|52406.84
18:40:50|52406.84
18:40:51|52406.92
18:40:52|52423.29
18:40:54|52423.29
18:40:55|52423.29
18:40:56|52423.29
18:40:57|52423.29
18:40:58|52423.29
18:40:58|52414.99
18:40:59|52420.8
18:41:00|52420.8
18:41:01|52420.8
18:41:03|52420.92
18:41:04|52406.07
18:41:05|52406.1
18:41:06|52406.11
18:41:07|52406.11
18:41:09|52406.11
18:41:10|52406.15
18:41:11|52406.06
18:41:12|52406.06
18:41:13|52406.06
18:41:14|52406.06
18:41:15|52406.06
18:41:16|52406.07
18:41:17|52406.07
18:41:18|52406.07
18:41:19|52406.07
18:41:20|52406.07
18:41:21|52396.2
18:41:22|52406.07
18:41:23|52406.07
18:41:24|52406.07
18:41:25|52406.07
18:41:26|52406.07
18:41:27|52413.86
18:41:28|52413.86
18:41:29|52413.86
18:41:30|52413.86
18:41:31|52405.18
18:41:32|52405.14
18:41:33|52405.14
18:41:33|52399.86
18:41:35|52397.93
18:41:36|52401.59
18:41:37|52395.78
18:41:38|52395.78
18:41:38|52396.56
18:41:40|52391.4
18:41:40|52390.79
18:41:41|52393.92
18:41:43|52393.92
18:41:43|52391.02
18:41:45|52386.78
18:41:46|52386.78
18:41:47|52386.78
18:41:47|52388.72
18:41:49|52388.72
18:41:49|52388.72
18:41:51|52386.44
18:41:52|52386.44
18:41:52|52386.27
18:41:54|52386.27
18:41:55|52386.27
18:41:56|52386.27
18:41:57|52394.97
18:41:58|52394.97
18:41:59|52396.35
18:41:59|52393.3
18:42:00|52393.3
18:42:02|52393.3
18:42:03|52393.3
18:42:04|52391.23
18:42:05|52391.23
18:42:06|52390.98
18:42:07|52362.91
18:42:08|52362.91
18:42:09|52376.21
18:42:10|52381.57
18:42:11|52381.57
18:42:12|52381.57
18:42:13|52381.92
18:42:14|52378.63
18:42:14|52378.63
18:42:16|52378.63
18:42:17|52378.63
18:42:18|52378.63
18:42:19|52379.3
18:42:20|52393.08
18:42:21|52393.08
18:42:22|52398.79
18:42:23|52398.8
18:42:24|52409.09
18:42:25|52409.1
18:42:26|52409.1
18:42:27|52413.53
18:42:28|52413.53
18:42:29|52413.53
18:42:30|52413.53
18:42:31|52405.78
18:42:32|52405.78
18:42:33|52405.78
18:42:34|52405.78
18:42:35|52402.42
18:42:36|52402.42
18:42:37|52402.42
18:42:38|52402.42
18:42:39|52405.98
18:42:40|52405.98
18:42:41|52409.54
18:42:42|52409.54
18:42:43|52409.54
18:42:44|52407.67
18:42:45|52405.61
18:42:46|52399.59
18:42:47|52399.59
18:42:48|52399.65
18:42:49|52399.65
18:42:50|52399.65
18:42:51|52399.65
18:42:52|52399.65
18:42:53|52399.65
18:42:54|52401.65
18:42:55|52401.65
18:42:57|52401.65
18:42:57|52401.65
18:42:59|52401.64
18:43:00|52400.01
18:43:01|52400.01
18:43:03|52381.16
18:43:04|52381.16
18:43:05|52378.79
18:43:06|52383.
18:43:07|52375.42
18:43:09|52375.42
18:43:09|52375.42
18:43:10|52375.42
18:43:12|52384.38
18:43:14|52384.38
18:43:14|52379.63
18:43:15|52379.63
18:43:16|52379.63
18:43:17|52379.62
18:43:18|52388.9
18:43:19|52388.9
18:43:20|52388.9
18:43:21|52385.77
18:43:22|52385.77
18:43:23|52385.77
18:43:24|52385.77
18:43:25|52385.77
18:43:26|52385.77
18:43:27|52385.77
18:43:28|52385.77
18:43:29|52384.65
18:43:30|52384.65
18:43:31|52384.65
18:43:32|52388.45
18:43:33|52383.65
18:43:34|52383.65
18:43:35|52383.65
18:43:36|52383.65
18:43:37|52383.65
18:43:38|52383.65
18:43:39|52383.65
18:43:40|52383.65
18:43:41|52383.65
18:43:42|52383.65
18:43:43|52380.31
18:43:44|52380.31
18:43:45|52380.31
18:43:46|52380.31
18:43:47|52380.31
18:43:48|52385.83
18:43:49|52385.83
18:43:50|52391.56
18:43:51|52380.36
18:43:52|52380.36
18:43:53|52388.57
18:43:54|52388.57
18:43:55|52388.57
18:43:57|52393.47
18:43:58|52409.48
18:43:59|52409.48
18:44:00|52409.48
18:44:01|52412.96
18:44:01|52405.75
18:44:03|52395.66
18:44:05|52389.66
18:44:05|52389.66
18:44:07|52389.66
18:44:07|52389.66
18:44:08|52378.3
18:44:10|52383.32
18:44:11|52383.32
18:44:12|52394.62
18:44:13|52395.83
18:44:15|52394.88
18:44:15|52394.88
18:44:16|52394.88
18:44:17|52393.28
18:44:18|52393.28
18:44:19|52390.98
18:44:21|52390.98
18:44:21|52387.61
18:44:22|52391.37
18:44:23|52391.37
18:44:24|52391.37
18:44:25|52391.37
18:44:26|52391.37
18:44:27|52395.16
18:44:28|52395.16
18:44:29|52395.75
18:44:30|52395.75
18:44:31|52398.79
18:44:32|52399.23
18:44:33|52399.23
18:44:34|52399.23
18:44:35|52393.94
18:44:36|52402.13
18:44:37|52402.13
18:44:39|52401.64
18:44:40|52401.64
18:44:40|52401.64
18:44:41|52400.93
18:44:43|52400.94
18:44:44|52400.93
18:44:45|52400.94
18:44:46|52400.71
18:44:47|52400.71
18:44:48|52385.84
18:44:49|52385.83
18:44:50|52385.83
18:44:51|52385.83
18:44:52|52385.83
18:44:53|52385.83
18:44:54|52385.83
18:44:54|52385.83
18:44:55|52385.83
18:44:56|52385.83
18:44:59|52385.83
18:45:00|52385.83
18:45:02|52385.84
18:45:03|52385.83
18:45:04|52385.84
18:45:05|52385.88
18:45:06|52385.88
18:45:07|52385.88
18:45:08|52385.88
18:45:09|52385.88
18:45:10|52385.88
18:45:11|52385.88
18:45:12|52385.88
18:45:13|52385.88
18:45:14|52385.83
18:45:15|52385.83
18:45:16|52385.83
18:45:17|52385.83
18:45:18|52385.83
18:45:19|52385.83
18:45:20|52385.83
18:45:21|52395.31
18:45:22|52396.92
18:45:23|52396.92
18:45:24|52396.92
18:45:25|52396.92
18:45:26|52396.92
18:45:27|52396.92
18:45:28|52396.92
18:45:29|52395.5
18:45:30|52395.5
18:45:31|52395.5
18:45:32|52395.5
18:45:33|52396.92
18:45:34|52396.92
18:45:35|52396.92
18:45:36|52396.92
18:45:37|52402.1
18:45:38|52404.9
18:45:39|52404.9
18:45:40|52410.73
18:45:41|52411.92
18:45:42|52414.93
18:45:43|52414.93
18:45:44|52414.93
18:45:45|52414.93
18:45:46|52414.93
18:45:47|52414.93
18:45:48|52412.
18:45:49|52412.
18:45:50|52418.85
18:45:51|52418.85
18:45:52|52421.48
18:45:53|52426.75
18:45:54|52426.75
18:45:55|52433.36
18:45:56|52436.92
18:45:57|52430.31
18:45:58|52430.38
18:46:00|52432.59
18:46:01|52441.19
18:46:02|52443.43
18:46:03|52442.48
18:46:05|52442.48
18:46:06|52430.89
18:46:07|52416.05
18:46:07|52416.05
18:46:09|52416.05
18:46:10|52416.05
18:46:11|52416.05
18:46:12|52414.44
18:46:13|52414.44
18:46:14|52410.56
18:46:15|52410.56
18:46:16|52407.69
18:46:17|52407.69
18:46:18|52407.69
18:46:19|52407.69
18:46:20|52407.69
18:46:21|52405.1
18:46:22|52395.51
18:46:23|52395.51
18:46:24|52395.51
18:46:25|52395.51
18:46:26|52395.5
18:46:27|52390.87
18:46:28|52388.33
18:46:29|52388.32
18:46:30|52388.32
18:46:31|52388.32
18:46:32|52389.33
18:46:33|52389.33
18:46:34|52395.21
18:46:35|52395.21
18:46:36|52395.21
18:46:37|52394.36
18:46:38|52394.36
18:46:39|52394.36
18:46:40|52392.36
18:46:41|52390.01
18:46:42|52389.37
18:46:43|52389.37
18:46:44|52389.33
18:46:45|52385.84
18:46:46|52385.84
18:46:47|52385.84
18:46:48|52385.84
18:46:49|52390.92
18:46:50|52390.92
18:46:51|52390.92
18:46:52|52392.94
18:46:53|52392.94
18:46:54|52392.94
18:46:55|52388.04
18:46:56|52388.04
18:46:57|52388.04
18:46:58|52388.04
18:47:00|52395.5
18:47:01|52399.12
18:47:03|52399.11
18:47:03|52395.51
18:47:04|52370.89
18:47:06|52370.2
18:47:06|52364.97
18:47:08|52364.97
18:47:08|52372.95
18:47:10|52372.95
18:47:10|52372.95
18:47:11|52372.95
18:47:13|52367.57
18:47:13|52367.57
18:47:14|52367.57
18:47:16|52382.12
18:47:16|52382.12
18:47:17|52382.12
18:47:18|52382.12
18:47:20|52378.96
18:47:20|52368.1
18:47:22|52368.1
18:47:23|52378.96
18:47:23|52382.
18:47:24|52382.
18:47:25|52371.69
18:47:27|52371.69
18:47:28|52371.69
18:47:29|52371.69
18:47:29|52371.69
18:47:31|52371.69
18:47:31|52371.69
18:47:32|52376.58
18:47:33|52376.58
18:47:35|52376.58
18:47:35|52375.36
18:47:36|52375.36
18:47:37|52375.36
18:47:38|52376.24
18:47:39|52368.11
18:47:40|52368.11
18:47:41|52368.11
18:47:42|52368.1
18:47:43|52368.1
18:47:44|52368.1
18:47:45|52368.1
18:47:47|52365.94
18:47:47|52365.94
18:47:48|52365.94
18:47:49|52365.94
18:47:51|52365.94
18:47:52|52365.94
18:47:52|52365.94
18:47:53|52360.01
18:47:54|52360.01
18:47:55|52360.
18:47:56|52360.
18:47:57|52360.
18:47:58|52360.01
18:48:00|52360.01
18:48:02|52360.01
18:48:02|52352.19
18:48:03|52352.19
18:48:05|52356.52
18:48:06|52353.96
18:48:07|52353.96
18:48:08|52340.42
18:48:09|52340.42
18:48:10|52345.45
18:48:11|52345.45
18:48:12|52358.68
18:48:13|52358.67
18:48:14|52343.63
18:48:16|52344.97
18:48:16|52344.97
18:48:17|52352.3
18:48:18|52352.3
18:48:19|52352.3
18:48:20|52352.3
18:48:21|52352.28
18:48:22|52352.28
18:48:23|52359.3
18:48:25|52356.25
18:48:25|52356.25
18:48:27|52356.25
18:48:27|52356.25
18:48:28|52346.85
18:48:29|52352.73
18:48:31|52353.04
18:48:31|52353.04
18:48:32|52353.04
18:48:34|52353.04
18:48:34|52368.09
18:48:35|52368.1
18:48:36|52368.1
18:48:38|52368.1
18:48:38|52368.1
18:48:39|52368.1
18:48:40|52373.17
18:48:41|52373.17
18:48:42|52373.17
18:48:44|52373.17
18:48:44|52363.01
18:48:45|52355.2
18:48:46|52355.2
18:48:48|52355.2
18:48:48|52354.05
18:48:49|52354.05
18:48:51|52354.05
18:48:52|52348.68
18:48:53|52346.09
18:48:54|52348.34
18:48:55|52348.34
18:48:56|52348.34
18:48:57|52348.34
18:48:58|52351.29
18:48:59|52351.29
18:49:00|52351.29
18:49:02|52351.29
18:49:03|52351.29
18:49:04|52351.29
18:49:05|52351.29
18:49:06|52351.29
18:49:07|52350.35
18:49:07|52350.35
18:49:08|52350.35
18:49:10|52350.35
18:49:11|52350.35
18:49:11|52350.35
18:49:13|52350.35
18:49:14|52350.35
18:49:15|52350.35
18:49:16|52359.31
18:49:17|52359.31
18:49:18|52359.31
18:49:18|52359.31
18:49:20|52360.4
18:49:20|52360.4
18:49:21|52360.4
18:49:22|52360.4
18:49:23|52360.4
18:49:24|52367.15
18:49:25|52367.15
18:49:26|52364.51
18:49:27|52364.51
18:49:29|52364.51
18:49:29|52367.33
18:49:31|52367.33
18:49:32|52367.33
18:49:33|52367.33
18:49:34|52367.33
18:49:35|52367.33
18:49:36|52367.33
18:49:37|52367.33
18:49:38|52357.78
18:49:39|52354.55
18:49:40|52352.98
18:49:41|52357.15
18:49:42|52357.15
18:49:43|52357.15
18:49:44|52350.01
18:49:45|52354.21
18:49:46|52354.21
18:49:47|52354.21
18:49:48|52354.21
18:49:49|52354.21
18:49:50|52356.58
18:49:51|52356.58
18:49:52|52356.58
18:49:53|52354.8
18:49:54|52355.87
18:49:55|52355.89
18:49:56|52372.79
18:49:57|52367.1
18:49:58|52367.1
18:49:59|52364.53
18:50:00|52364.53
18:50:01|52377.84
18:50:03|52375.1
18:50:03|52375.97
18:50:05|52375.97
18:50:06|52366.97
18:50:06|52372.98
18:50:07|52372.97
18:50:08|52371.67
18:50:10|52370.75
18:50:10|52369.09
18:50:11|52369.09
18:50:13|52363.57
18:50:14|52363.57
18:50:15|52363.57
18:50:16|52367.83
18:50:17|52367.83
18:50:18|52367.82
18:50:19|52367.82
18:50:20|52367.83
18:50:21|52367.83
18:50:22|52367.83
18:50:23|52363.59
18:50:24|52363.59
18:50:25|52363.59
18:50:26|52363.59
18:50:27|52363.59
18:50:28|52363.59
18:50:29|52363.59
18:50:30|52363.59
18:50:31|52363.59
18:50:32|52363.59
18:50:33|52363.59
18:50:34|52363.59
18:50:35|52363.59
18:50:36|52363.59
18:50:37|52364.98
18:50:38|52364.98
18:50:39|52364.98
18:50:40|52362.11
18:50:41|52362.11
18:50:42|52362.59
18:50:43|52362.59
18:50:44|52362.59
18:50:45|52362.59
18:50:46|52363.99
18:50:47|52364.39
18:50:48|52364.98
18:50:49|52364.98
18:50:51|52364.98
18:50:51|52364.98
18:50:52|52364.98
18:50:53|52354.41
18:50:54|52350.07
18:50:55|52350.07
18:50:56|52350.07
18:50:57|52350.07
18:50:59|52350.07
18:51:00|52350.67
18:51:01|52350.68
18:51:02|52353.18
18:51:04|52353.18
18:51:04|52352.68
18:51:05|52353.56
18:51:07|52353.56
18:51:09|52339.96
18:51:10|52339.96
18:51:11|52339.96
18:51:11|52328.13
18:51:13|52328.13
18:51:13|52328.13
18:51:14|52336.72
18:51:16|52336.72
18:51:16|52329.8
18:51:18|52329.8
18:51:18|52329.8
18:51:19|52329.8
18:51:21|52329.8
18:51:22|52324.83
18:51:23|52324.83
18:51:23|52325.05
18:51:25|52323.06
18:51:25|52323.06
18:51:27|52323.06
18:51:28|52323.06
18:51:28|52323.06
18:51:29|52323.06
18:51:30|52323.06
18:51:31|52323.06
18:51:32|52347.15
18:51:33|52347.15
18:51:35|52347.15
18:51:35|52347.15
18:51:36|52347.15
18:51:37|52347.15
18:51:38|52347.15
18:51:39|52330.82
18:51:40|52330.82
18:51:41|52330.82
18:51:42|52330.82
18:51:43|52330.82
18:51:44|52330.82
18:51:45|52330.82
18:51:46|52330.82
18:51:48|52319.07
18:51:48|52319.07
18:51:49|52319.07
18:51:51|52319.07
18:51:51|52319.07
18:51:52|52319.07
18:51:53|52321.93
18:51:54|52321.93
18:51:55|52319.1
18:51:56|52318.29
18:51:57|52318.29
18:51:58|52317.82
18:51:59|52317.82
18:52:00|52317.82
18:52:01|52317.82
18:52:02|52317.82
18:52:04|52317.82
18:52:05|52317.82
18:52:06|52311.94
18:52:07|52311.94
18:52:08|52311.94
18:52:09|52306.16
18:52:10|52306.16
18:52:11|52306.16
18:52:12|52310.31
18:52:13|52310.31
18:52:14|52310.31
18:52:15|52310.6
18:52:16|52310.6
18:52:17|52310.6
18:52:18|52304.9
18:52:19|52304.
18:52:20|52304.
18:52:21|52304.
18:52:22|52304.01
18:52:23|52304.
18:52:24|52304.
18:52:25|52304.
18:52:26|52304.01
18:52:27|52304.01
18:52:28|52304.01
18:52:29|52304.01
18:52:30|52304.01
18:52:31|52301.38
18:52:32|52300.03
18:52:33|52300.03
18:52:34|52300.03
18:52:36|52300.03
18:52:37|52300.03
18:52:38|52288.99
18:52:38|52282.56
18:52:39|52280.68
18:52:41|52280.68
18:52:42|52280.68
18:52:43|52280.68
18:52:44|52280.68
18:52:45|52280.68
18:52:45|52280.68
18:52:47|52281.31
18:52:47|52281.31
18:52:49|52281.28
18:52:49|52281.28
18:52:51|52281.28
18:52:52|52281.26
18:52:52|52281.26
18:52:54|52281.26
18:52:55|52281.26
18:52:56|52281.26
18:52:56|52281.26
18:52:58|52271.01
18:52:58|52271.54
18:53:00|52271.24
18:53:00|52275.55
18:53:02|52275.55
18:53:03|52275.55
18:53:04|52280.74
18:53:06|52280.74
18:53:07|52280.74
18:53:09|52271.01
18:53:09|52271.01
18:53:10|52271.01
18:53:11|52271.01
18:53:12|52270.14
18:53:14|52270.14
18:53:15|52270.14
18:53:16|52267.56
18:53:17|52265.9
18:53:18|52265.9
18:53:19|52265.9
18:53:20|52265.9
18:53:21|52265.9
18:53:22|52265.9
18:53:23|52265.9
18:53:24|52265.74
18:53:25|52265.74
18:53:26|52265.6
18:53:27|52265.6
18:53:28|52265.6
18:53:29|52265.47
18:53:30|52265.47
18:53:31|52265.38
18:53:32|52265.38
18:53:33|52265.38
18:53:34|52265.38
18:53:35|52265.38
18:53:36|52265.38
18:53:37|52265.38
18:53:38|52265.38
18:53:39|52265.38
18:53:40|52265.6
18:53:41|52265.55
18:53:42|52263.69
18:53:43|52265.4
18:53:44|52265.3
18:53:45|52268.48
18:53:46|52268.49
18:53:47|52268.49
18:53:48|52268.49
18:53:49|52268.49
18:53:50|52268.49
18:53:51|52268.47
18:53:53|52268.47
18:53:53|52265.3
18:53:54|52265.3
18:53:56|52265.3
18:53:56|52265.3
18:53:57|52265.3
18:53:59|52265.3
18:53:59|52265.3
18:54:00|52265.3
18:54:01|52265.3
18:54:02|52269.15
18:54:03|52269.15
18:54:04|52296.53
18:54:06|52289.77
18:54:07|52289.77
18:54:08|52289.77
18:54:10|52289.77
18:54:11|52289.77
18:54:12|52289.77
18:54:13|52271.11
18:54:15|52271.11
18:54:16|52271.11
18:54:16|52271.11
18:54:17|52271.81
18:54:18|52263.44
18:54:20|52263.44
18:54:20|52267.44
18:54:21|52271.83
18:54:23|52271.83
18:54:23|52270.6
18:54:24|52270.6
18:54:26|52270.6
18:54:27|52270.46
18:54:27|52286.54
18:54:29|52286.54
18:54:30|52286.54
18:54:30|52293.55
18:54:31|52293.55
18:54:33|52293.55
18:54:33|52296.36
18:54:34|52296.36
18:54:36|52296.36
18:54:37|52296.36
18:54:37|52296.36
18:54:38|52296.36
18:54:39|52296.36
18:54:40|52291.25
18:54:41|52291.25
18:54:43|52284.93
18:54:43|52284.93
18:54:44|52280.42
18:54:46|52275.76
18:54:46|52275.76
18:54:47|52275.76
18:54:49|52275.76
18:54:49|52275.76
18:54:51|52269.21
18:54:51|52269.21
18:54:52|52269.39
18:54:53|52269.39
18:54:54|52269.39
18:54:55|52264.12
18:54:56|52264.12
18:54:57|52261.84
18:54:58|52260.65
18:54:59|52260.65
18:55:01|52260.65
18:55:01|52260.65
18:55:02|52260.65
18:55:03|52260.65
18:55:05|52269.98
18:55:07|52268.48
18:55:08|52271.52
18:55:09|52271.52
18:55:10|52269.41
18:55:11|52270.37
18:55:13|52270.37
18:55:14|52268.21
18:55:15|52243.81
18:55:16|52249.45
18:55:17|52249.46
18:55:17|52265.54
18:55:19|52250.1
18:55:19|52250.1
18:55:20|52250.1
18:55:21|52250.1
18:55:23|52250.1
18:55:24|52243.5
18:55:25|52233.4
18:55:25|52240.
18:55:27|52240.
18:55:28|52236.26
18:55:29|52237.58
18:55:30|52237.58
18:55:31|52228.6
18:55:32|52228.64
18:55:33|52226.8
18:55:33|52233.28
18:55:34|52233.28
18:55:35|52233.28
18:55:37|52233.28
18:55:38|52233.28
18:55:39|52233.7
18:55:39|52232.03
18:55:41|52234.66
18:55:42|52235.21
18:55:42|52248.46
18:55:44|52248.49
18:55:44|52248.49
18:55:46|52248.49
18:55:46|52248.49
18:55:48|52249.44
18:55:49|52245.21
18:55:49|52249.45
18:55:51|52263.87
18:55:52|52268.18
18:55:53|52268.18
18:55:54|52264.95
18:55:55|52264.95
18:55:56|52264.95
18:55:56|52262.67
18:55:58|52262.67
18:55:59|52262.67
18:56:00|52262.67
18:56:00|52262.75
18:56:01|52262.75
18:56:02|52268.18
18:56:03|52280.46
18:56:05|52280.46
18:56:07|52283.31
18:56:08|52283.31
18:56:09|52283.31
18:56:10|52283.31
18:56:10|52276.85
18:56:11|52276.85
18:56:12|52283.31
18:56:14|52283.31
18:56:15|52283.31
18:56:15|52283.34
18:56:17|52306.4
18:56:18|52306.4
18:56:18|52301.19
18:56:20|52302.48
18:56:20|52302.48
18:56:21|52296.34
18:56:22|52301.77
18:56:23|52304.39
18:56:24|52315.37
18:56:26|52315.37
18:56:27|52315.37
18:56:28|52332.69
18:56:29|52332.69
18:56:30|52332.69
18:56:31|52333.65
18:56:32|52333.65
18:56:33|52342.46
18:56:34|52334.94
18:56:35|52340.01
18:56:36|52350.
18:56:37|52350.
18:56:38|52358.9
18:56:39|52356.69
18:56:40|52356.69
18:56:41|52356.69
18:56:42|52356.69
18:56:43|52356.69
18:56:44|52351.95
18:56:45|52351.95
18:56:46|52351.95
18:56:47|52351.95
18:56:48|52351.95
18:56:49|52357.48
18:56:50|52370.74
18:56:51|52370.73
18:56:52|52370.7
18:56:53|52370.7
18:56:54|52370.75
18:56:55|52370.75
18:56:56|52370.74
18:56:57|52370.74
18:56:58|52362.27
18:56:59|52362.27
18:57:00|52362.27
18:57:01|52362.27
18:57:02|52362.27
18:57:03|52362.27
18:57:04|52362.27
18:57:05|52362.27
18:57:06|52362.27
18:57:08|52360.67
18:57:09|52360.67
18:57:10|52359.77
18:57:11|52360.32
18:57:12|52360.32
18:57:13|52356.69
18:57:14|52356.69
18:57:15|52350.
18:57:16|52332.69
18:57:17|52332.7
18:57:18|52332.7
18:57:19|52332.7
18:57:20|52332.7
18:57:21|52332.7
18:57:22|52332.7
18:57:23|52332.7
18:57:24|52332.7
18:57:25|52332.69
18:57:26|52332.73
18:57:27|52332.73
18:57:28|52332.74
18:57:29|52332.74
18:57:30|52332.74
18:57:31|52332.74
18:57:32|52339.62
18:57:33|52339.62
18:57:34|52339.62
18:57:35|52339.62
18:57:36|52336.93
18:57:37|52336.93
18:57:38|52336.93
18:57:39|52336.93
18:57:40|52337.82
18:57:41|52337.82
18:57:42|52333.27
18:57:43|52333.27
18:57:44|52322.18
18:57:45|52322.18
18:57:46|52322.18
18:57:47|52322.18
18:57:48|52321.55
18:57:49|52321.55
18:57:50|52321.62
18:57:51|52321.62
18:57:52|52321.61
18:57:53|52321.62
18:57:54|52321.62
18:57:55|52332.59
18:57:56|52332.59
18:57:57|52332.59
18:57:58|52335.5
18:57:59|52332.5
18:58:00|52330.98
18:58:01|52318.28
18:58:02|52313.09
18:58:03|52318.23
18:58:04|52318.23
18:58:05|52317.34
18:58:06|52317.34
18:58:07|52320.88
18:58:09|52319.5
18:58:10|52319.5
18:58:10|52319.5
18:58:13|52304.12
18:58:13|52304.12
18:58:15|52304.12
18:58:16|52304.12
18:58:16|52299.75
18:58:18|52299.76
18:58:19|52299.76
18:58:20|52299.76
18:58:21|52299.76
18:58:22|52299.76
18:58:23|52290.73
18:58:24|52284.93
18:58:25|52284.93
18:58:26|52284.93
18:58:27|52284.93
18:58:28|52284.93
18:58:29|52279.53
18:58:30|52279.53
18:58:31|52279.53
18:58:32|52279.64
18:58:33|52279.64
18:58:34|52281.25
18:58:35|52281.25
18:58:36|52279.61
18:58:37|52279.61
18:58:38|52290.16
18:58:39|52290.16
18:58:41|52290.16
18:58:41|52290.16
18:58:42|52286.82
18:58:43|52286.82
18:58:44|52284.93
18:58:45|52284.93
18:58:46|52284.93
18:58:47|52284.93
18:58:48|52270.32
18:58:49|52270.32
18:58:50|52270.32
18:58:51|52265.4
18:58:52|52265.4
18:58:53|52269.87
18:58:54|52267.1
18:58:55|52267.1
18:58:57|52269.71
18:58:57|52267.09
18:58:58|52267.09
18:58:59|52273.76
18:59:00|52273.76
18:59:01|52273.76
18:59:02|52273.76
18:59:04|52273.76
18:59:04|52273.76
18:59:05|52273.76
18:59:06|52273.76
18:59:07|52265.4
18:59:09|52253.86
18:59:11|52250.89
18:59:12|52250.89
18:59:13|52241.46
18:59:13|52241.46
18:59:15|52244.97
18:59:16|52244.97
18:59:16|52248.57
18:59:18|52248.57
18:59:19|52236.88
18:59:20|52236.88
18:59:21|52236.88
18:59:22|52236.88
18:59:23|52236.88
18:59:24|52236.88
18:59:25|52236.88
18:59:26|52236.88
18:59:28|52236.88
18:59:28|52236.88
18:59:29|52235.46
18:59:30|52235.46
18:59:31|52235.46
18:59:32|52235.46
18:59:33|52235.46
18:59:34|52235.46
18:59:35|52235.46
18:59:36|52235.46
18:59:37|52232.44
18:59:38|52232.44
18:59:39|52231.3
18:59:40|52227.87
18:59:41|52230.51
18:59:42|52230.51
18:59:43|52230.51
18:59:44|52230.51
18:59:45|52232.03
18:59:46|52230.62
18:59:47|52234.46
18:59:48|52234.44
18:59:49|52234.44
18:59:50|52234.44
18:59:51|52236.88
18:59:52|52236.88
18:59:53|52236.88
18:59:54|52236.88
18:59:55|52242.33
18:59:56|52237.9
18:59:57|52237.9
18:59:58|52237.9
18:59:59|52237.9
19:00:00|52237.9
19:00:01|52237.9
19:00:02|52237.9
19:00:05|52225.84
19:00:05|52225.84
19:00:06|52225.84
19:00:07|52224.18
19:00:09|52225.83
19:00:11|52226.54
19:00:12|52224.18
19:00:13|52224.18
19:00:15|52215.
19:00:15|52215.
19:00:16|52215.
19:00:17|52215.
19:00:19|52187.07
19:00:20|52174.48
19:00:21|52181.65
19:00:22|52173.5
19:00:23|52173.5
19:00:24|52175.05
19:00:25|52181.48
19:00:26|52181.48
19:00:26|52181.52
19:00:28|52173.44
19:00:29|52169.45
19:00:30|52166.33
19:00:31|52166.33
19:00:32|52163.56
19:00:32|52163.47
19:00:34|52163.47
19:00:40|52170.77
19:00:40|52182.86
19:00:41|52190.56
19:00:42|52196.69
19:00:43|52196.69
19:00:44|52179.62
19:00:45|52179.62
19:00:46|52179.62
19:00:47|52173.26
19:00:48|52171.09
19:00:49|52171.09
19:00:50|52174.08
19:00:51|52174.08
19:00:52|52174.08
19:00:53|52181.57
19:00:54|52181.57
19:00:55|52177.44
19:00:56|52178.52
19:00:57|52186.15
19:00:58|52186.15
19:01:00|52200.52
19:01:00|52200.52
19:01:02|52204.04
19:01:03|52204.04
19:01:03|52204.04
19:01:04|52204.04
19:01:06|52204.04
19:01:06|52204.04
19:01:08|52204.04
19:01:08|52204.04
19:01:11|52188.16
19:01:11|52188.15
19:01:12|52175.65
19:01:14|52175.65
19:01:15|52175.65
19:01:16|52175.65
19:01:17|52175.65
19:01:18|52175.65
19:01:19|52175.65
19:01:20|52175.65
19:01:21|52175.65
19:01:22|52175.65
19:01:23|52182.73
19:01:24|52182.73
19:01:25|52182.73
19:01:26|52182.21
19:01:27|52182.1
19:01:28|52182.1
19:01:29|52182.1
19:01:30|52182.1
19:01:31|52181.05
19:01:32|52181.05
19:01:33|52181.05
19:01:34|52181.05
19:01:35|52189.44
19:01:36|52189.44
19:01:37|52189.44
19:01:38|52189.44
19:01:39|52189.44
19:01:40|52189.44
19:01:41|52189.44
19:01:42|52189.44
19:01:43|52166.84
19:01:44|52153.04
19:01:45|52153.04
19:01:46|52144.37
19:01:47|52144.37
19:01:48|52144.37
19:01:49|52147.56
19:01:50|52147.56
19:01:51|52164.
19:01:52|52164.
19:01:53|52164.
19:01:54|52164.
19:01:55|52164.
19:01:56|52156.28
19:01:57|52156.28
19:01:58|52145.83
19:01:59|52142.5
19:02:00|52134.52
19:02:01|52134.52
19:02:02|52129.49
19:02:03|52144.78
19:02:04|52144.78
19:02:05|52146.48
19:02:06|52137.83
19:02:07|52137.83
19:02:08|52137.83
19:02:09|52137.83
19:02:10|52137.83
19:02:12|52136.17
19:02:13|52140.58
19:02:14|52146.03
19:02:15|52160.01
19:02:15|52167.36
19:02:17|52169.5
19:02:18|52166.51
19:02:19|52156.09
19:02:21|52156.09
19:02:21|52156.09
19:02:22|52156.09
19:02:23|52161.24
19:02:24|52161.24
19:02:25|52161.24
19:02:26|52161.24
19:02:28|52161.24
19:02:28|52161.24
19:02:29|52158.35
19:02:30|52158.35
19:02:31|52160.07
19:02:32|52160.07
19:02:33|52160.07
19:02:34|52160.07
19:02:36|52160.07
19:02:36|52160.07
19:02:37|52160.1
19:02:38|52160.1
19:02:39|52160.1
19:02:41|52161.56
19:02:41|52161.56
19:02:43|52161.56
19:02:43|52161.56
19:02:44|52161.56
19:02:46|52141.4
19:02:47|52137.48
19:02:48|52133.28
19:02:49|52133.28
19:02:50|52129.25
19:02:51|52129.25
19:02:52|52129.25
19:02:53|52129.29
19:02:54|52129.29
19:02:55|52129.29
19:02:56|52132.28
19:02:57|52132.28
19:02:58|52132.26
19:02:59|52124.73
19:03:00|52124.18
19:03:01|52124.19
19:03:02|52124.19
19:03:03|52124.19
19:03:04|52124.19
19:03:05|52124.49
19:03:06|52124.19
19:03:07|52124.25
19:03:08|52137.38
19:03:09|52137.38
19:03:10|52141.95
19:03:11|52141.94
19:03:12|52141.94
19:03:13|52141.94
19:03:14|52141.96
19:03:16|52143.72
19:03:17|52143.72
19:03:18|52165.33
19:03:19|52171.6
19:03:20|52171.6
19:03:21|52171.6
19:03:22|52163.13
19:03:23|52163.13
19:03:24|52163.13
19:03:25|52163.13
19:03:26|52163.13
19:03:27|52144.62
19:03:28|52142.17
19:03:29|52142.17
19:03:30|52142.17
19:03:31|52130.69
19:03:32|52130.69
19:03:33|52136.64
19:03:34|52133.82
19:03:35|52133.82
19:03:36|52133.82
19:03:37|52133.82
19:03:38|52133.82
19:03:39|52133.82
19:03:40|52133.82
19:03:41|52133.82
19:03:42|52100.
19:03:43|52093.93
19:03:44|52093.81
19:03:45|52093.81
19:03:46|52093.81
19:03:47|52120.25
19:03:48|52120.25
19:03:49|52120.25
19:03:50|52120.25
19:03:51|52107.79
19:03:52|52112.13
19:03:53|52109.64
19:03:54|52115.46
19:03:55|52115.46
19:03:56|52115.46
19:03:57|52112.85
19:03:58|52112.85
19:03:59|52113.34
19:04:00|52100.
19:04:01|52103.04
19:04:02|52104.6
19:04:03|52108.67
19:04:04|52108.67
19:04:05|52095.45
19:04:06|52104.99
19:04:07|52105.08
19:04:08|52105.08
19:04:09|52105.08
19:04:10|52105.08
19:04:11|52098.13
19:04:12|52098.13
19:04:14|52088.
19:04:15|52082.92
19:04:17|52081.79
19:04:18|52085.82
19:04:19|52086.47
19:04:19|52086.47
19:04:21|52086.47
19:04:21|52086.47
19:04:22|52086.47
19:04:23|52086.47
19:04:24|52087.81
19:04:26|52087.81
19:04:27|52088.95
19:04:28|52088.95
19:04:29|52099.06
19:04:30|52102.15
19:04:31|52102.15
19:04:32|52102.15
19:04:34|52096.14
19:04:35|52096.14
19:04:36|52096.14
19:04:36|52095.89
19:04:38|52095.54
19:04:38|52090.49
19:04:39|52095.2
19:04:40|52095.2
19:04:41|52095.2
19:04:42|52095.24
19:04:43|52100.92
19:04:45|52100.92
19:04:46|52100.92
19:04:47|52100.92
19:04:48|52100.92
19:04:49|52100.92
19:04:50|52094.42
19:04:51|52094.42
19:04:52|52095.44
19:04:53|52095.44
19:04:54|52092.92
19:04:55|52092.92
19:04:56|52092.92
19:04:57|52092.92
19:04:58|52095.18
19:04:59|52105.1
19:05:00|52106.56
19:05:01|52106.56
19:05:02|52106.56
19:05:03|52122.95
19:05:04|52122.95
19:05:05|52122.95
19:05:06|52122.95
19:05:07|52122.95
19:05:08|52122.95
19:05:09|52121.43
19:05:10|52121.18
19:05:11|52107.76
19:05:12|52119.58
19:05:14|52107.2
19:05:15|52107.2
19:05:16|52111.35
19:05:17|52110.37
19:05:18|52110.37
19:05:19|52078.15
19:05:20|52078.16
19:05:21|52078.16
19:05:22|52059.06
19:05:23|52068.55
19:05:25|52068.55
19:05:25|52068.55
19:05:26|52068.55
19:05:27|52069.05
19:05:28|52069.08
19:05:29|52069.08
19:05:30|52072.16
19:05:31|52069.17
19:05:32|52069.17
19:05:34|52072.38
19:05:34|52072.39
19:05:35|52072.39
19:05:36|52072.39
19:05:38|52079.53
19:05:38|52081.12
19:05:39|52081.12
19:05:40|52088.75
19:05:42|52088.75
19:05:42|52084.9
19:05:44|52072.67
19:05:44|52072.67
19:05:45|52072.67
19:05:46|52072.67
19:05:48|52072.67
19:05:49|52072.67
19:05:49|52072.67
19:05:51|52072.67
19:05:51|52062.67
19:05:53|52062.67
19:05:54|52059.6
19:05:54|52059.6
19:05:55|52068.46
19:05:56|52068.46
19:05:57|52068.46
19:05:59|52068.46
19:05:59|52068.46
19:06:01|52072.65
19:06:02|52072.65
19:06:02|52071.73
19:06:04|52064.68
19:06:06|52064.67
19:06:07|52064.67
19:06:07|52063.93
19:06:08|52063.04
19:06:09|52072.67
19:06:10|52058.46
19:06:11|52058.46
19:06:12|52042.51
19:06:14|52045.98
19:06:15|52045.98
19:06:16|52045.98
19:06:17|52045.98
19:06:18|52054.97
19:06:20|52060.07
19:06:21|52068.31
19:06:22|52068.31
19:06:23|52072.63
19:06:24|52071.78
19:06:25|52071.78
19:06:26|52071.78
19:06:26|52071.78
19:06:28|52058.33
19:06:28|52059.32
19:06:29|52059.32
19:06:30|52050.
19:06:32|52044.74
19:06:33|52038.52
19:06:34|52033.45
19:06:35|52031.38
19:06:36|52031.38
19:06:37|52031.38
19:06:38|52031.38
19:06:39|52031.38
19:06:40|52040.01
19:06:41|52042.74
19:06:42|52050.36
19:06:43|52043.98
19:06:44|52043.98
19:06:45|52044.28
19:06:46|52042.1
19:06:47|52037.93
19:06:48|52037.93
19:06:49|52037.93
19:06:50|52037.93
19:06:51|52037.93
19:06:52|52028.02
19:06:53|52028.02
19:06:54|52025.64
19:06:55|52025.64
19:06:56|52025.64
19:06:57|52021.02
19:06:58|52018.5
19:06:59|52018.5
19:07:00|52024.63
19:07:01|52024.63
19:07:02|52016.87
19:07:03|52016.87
19:07:04|52016.87
19:07:05|52016.87
19:07:06|52016.99
19:07:07|52017.
19:07:08|52023.03
19:07:09|52020.57
19:07:10|52036.12
19:07:11|52043.66
19:07:12|52043.66
19:07:13|52028.26
19:07:14|52025.64
19:07:16|52016.23
19:07:17|52016.23
19:07:18|52009.74
19:07:19|52009.77
19:07:20|52009.77
19:07:21|52009.78
19:07:22|52009.78
19:07:23|52012.23
19:07:24|52012.56
19:07:25|52012.56
19:07:26|52015.07
19:07:27|52016.24
19:07:28|52016.24
19:07:29|52016.24
19:07:30|52016.24
19:07:31|52015.83
19:07:32|52015.83
19:07:33|52015.83
19:07:34|52015.83
19:07:35|52015.83
19:07:36|52011.76
19:07:37|52011.77
19:07:38|52011.77
19:07:39|52018.33
19:07:40|52018.33
19:07:41|52018.33
19:07:42|52010.42
19:07:43|52010.42
19:07:44|52010.42
19:07:45|52010.42
19:07:46|52010.42
19:07:47|52008.45
19:07:48|52008.45
19:07:49|52002.86
19:07:50|52004.54
19:07:51|52004.54
19:07:52|52004.26
19:07:53|52004.26
19:07:54|52004.26
19:07:55|52003.65
19:07:56|52004.24
19:07:57|52004.24
19:07:58|52014.86
19:07:59|52030.5
19:08:00|52030.5
19:08:01|52030.5
19:08:02|52030.5
19:08:03|52030.5
19:08:04|52030.51
19:08:05|52030.51
19:08:06|52030.51
19:08:07|52027.25
19:08:08|52027.25
19:08:09|52035.2
19:08:10|52035.2
19:08:11|52035.21
19:08:12|52035.21
19:08:13|52032.37
19:08:14|52043.68
19:08:16|52057.3
19:08:18|52056.83
19:08:18|52056.83
19:08:19|52050.04
19:08:20|52050.04
19:08:21|52050.96
19:08:22|52050.95
19:08:23|52050.95
19:08:24|52050.95
19:08:26|52050.95
19:08:27|52049.42
19:08:28|52050.56
19:08:28|52050.56
19:08:30|52044.62
19:08:30|52048.18
19:08:31|52048.18
19:08:32|52050.56
19:08:34|52050.95
19:08:34|52050.95
19:08:35|52050.94
19:08:37|52050.94
19:08:37|52050.94
19:08:38|52050.56
19:08:39|52059.99
19:08:40|52059.99
19:08:41|52063.9
19:08:42|52070.77
19:08:44|52066.85
19:08:44|52058.08
19:08:46|52058.08
19:08:47|52058.08
19:08:47|52041.53
19:08:48|52041.53
19:08:49|52041.53
19:08:51|52041.53
19:08:52|52041.53
19:08:53|52032.82
19:08:54|52031.25
19:08:55|52031.25
19:08:56|52008.03
19:08:57|52008.14
19:08:57|52012.04
19:08:59|52022.1
19:09:00|52022.1
19:09:01|52018.21
19:09:02|52017.39
19:09:03|52017.36
19:09:04|52017.39
19:09:05|52017.39
19:09:06|52014.69
19:09:06|52019.55
19:09:08|52019.55
19:09:08|52019.55
19:09:10|52016.5
19:09:11|52016.5
19:09:12|52016.5
19:09:13|52021.29
19:09:13|52014.22
19:09:14|52002.79
19:09:17|52007.66
19:09:18|52012.66
19:09:19|52017.14
19:09:19|52017.14
19:09:20|52014.77
19:09:22|52017.36
19:09:23|52014.69
19:09:24|52014.69
19:09:25|52014.69
19:09:26|52014.7
19:09:27|52011.06
19:09:28|52014.27
19:09:30|52014.27
19:09:31|52008.19
19:09:31|52008.19
19:09:32|52011.13
19:09:33|52011.13
19:09:34|52007.95
19:09:35|52007.95
19:09:36|52010.12
19:09:37|52013.65
19:09:39|52010.53
19:09:39|52010.53
19:09:40|52010.41
19:09:42|52006.31
19:09:42|52010.4
19:09:44|52008.75
19:09:44|52008.75
19:09:45|52009.99
19:09:46|52009.99
19:09:47|52005.39
19:09:48|52002.78
19:09:49|52000.
19:09:50|52000.
19:09:51|51991.78
19:09:52|51991.74
19:09:54|51991.74
19:09:55|51986.75
19:09:56|51986.75
19:09:57|51986.75
19:09:58|51989.32
19:09:59|51989.32
19:10:00|51988.98
19:10:01|51994.19
19:10:02|52005.35
19:10:03|52008.72
19:10:04|52017.38
19:10:06|52008.73
19:10:06|52008.73
19:10:07|52008.73
19:10:08|52008.73
19:10:10|52017.39
19:10:11|52017.38
19:10:12|52017.38
19:10:13|52029.11
19:10:14|52027.56
19:10:14|52027.56
19:10:15|52026.13
19:10:17|52030.51
19:10:17|52030.51
19:10:20|52043.9
19:10:20|52047.4
19:10:21|52047.4
19:10:22|52049.25
19:10:23|52050.61
19:10:24|52050.61
19:10:25|52050.61
19:10:27|52051.02
19:10:27|52051.02
19:10:28|52051.02
19:10:29|52051.02
19:10:30|52051.03
19:10:31|52051.03
19:10:33|52058.68
19:10:34|52056.73
19:10:35|52056.73
19:10:36|52056.73
19:10:37|52059.3
19:10:38|52059.3
19:10:39|52070.26
19:10:40|52057.56
19:10:41|52071.62
19:10:42|52060.49
19:10:43|52060.49
19:10:44|52063.52
19:10:45|52061.13
19:10:46|52061.13
19:10:47|52048.31
19:10:48|52039.62
19:10:49|52039.41
19:10:50|52039.5
19:10:51|52026.3
19:10:52|52026.3
19:10:53|52020.57
19:10:55|52001.93
19:10:55|52001.93
19:10:56|51993.65
19:10:57|51997.13
19:10:58|51997.12
19:10:59|52015.62
19:11:00|52002.71
19:11:01|51997.13
19:11:02|51997.13
19:11:03|51997.13
19:11:04|51990.01
19:11:05|51990.01
19:11:06|51990.01
19:11:07|51990.01
19:11:08|51990.
19:11:09|51990.05
19:11:10|51990.05
19:11:11|51990.05
19:11:12|51990.05
19:11:13|52002.71
19:11:14|52002.71
19:11:15|52002.71
19:11:16|52002.71
19:11:18|52033.01
19:11:19|52033.01
19:11:20|52029.79
19:11:20|52029.79
19:11:22|52038.34
19:11:24|52048.91
19:11:24|52056.79
19:11:25|52059.4
19:11:26|52059.4
19:11:27|52045.56
19:11:28|52035.11
19:11:29|52035.11
19:11:30|52035.11
19:11:31|52031.19
19:11:32|52031.19
19:11:34|52033.7
19:11:34|52046.02
19:11:35|52053.71
19:11:36|52053.71
19:11:37|52053.71
19:11:38|52053.71
19:11:39|52049.63
19:11:40|52055.62
19:11:41|52055.62
19:11:42|52055.62
19:11:43|52055.62
19:11:44|52055.62
19:11:45|52044.29
19:11:46|52043.51
19:11:47|52043.51
19:11:48|52043.51
19:11:49|52039.59
19:11:50|52039.59
19:11:51|52039.59
19:11:52|52038.63
19:11:53|52038.63
19:11:54|52038.63
19:11:55|52034.19
19:11:56|52034.19
19:11:57|52049.62
19:11:58|52049.62
19:11:59|52049.3
19:12:00|52049.3
19:12:01|52049.3
19:12:02|52044.74
19:12:04|52029.21
19:12:05|52037.07
19:12:05|52037.07
19:12:06|52040.07
19:12:07|52020.15
19:12:08|52014.12
19:12:10|52014.29
19:12:10|52011.79
19:12:11|52014.3
19:12:13|52014.3
19:12:13|52014.31
19:12:14|52014.31
19:12:15|52014.31
19:12:16|52014.31
19:12:18|52014.35
19:12:19|52014.35
19:12:20|52014.35
19:12:21|52014.39
19:12:23|52027.39
19:12:23|52042.02
19:12:24|52041.01
19:12:25|52041.01
19:12:26|52046.75
19:12:27|52041.03
19:12:29|52041.03
19:12:29|52041.03
19:12:30|52041.03
19:12:31|52041.03
19:12:32|52041.61
19:12:33|52041.61
19:12:34|52041.03
19:12:35|52041.03
19:12:37|52041.03
19:12:37|52041.03
19:12:38|52041.03
19:12:40|52041.03
19:12:40|52041.03
19:12:42|52041.03
19:12:42|52047.02
19:12:43|52045.04
19:12:45|52054.01
19:12:45|52057.16
19:12:46|52057.16
19:12:48|52057.17
19:12:48|52048.13
19:12:49|52043.64
19:12:50|52043.63
19:12:51|52043.63
19:12:52|52048.29
19:12:53|52041.
19:12:55|52041.
19:12:55|52041.
19:12:56|52041.
19:12:57|52041.
19:12:58|52028.28
19:12:59|52028.28
19:13:01|52025.66
19:13:01|52018.03
19:13:02|52018.04
19:13:04|52018.04
19:13:04|52018.04
19:13:05|52018.04
19:13:06|52014.31
19:13:08|52014.31
19:13:08|52014.31
19:13:09|52014.31
19:13:11|52008.49
19:13:11|52008.5
19:13:13|52005.89
19:13:13|52004.68
19:13:14|52004.5
19:13:15|52000.
19:13:16|52000.
19:13:17|52000.
19:13:19|52000.
19:13:21|52000.
19:13:21|52008.98
19:13:23|52006.69
19:13:24|51992.59
19:13:25|51992.59
19:13:26|51992.59
19:13:27|51992.64
19:13:28|51992.64
19:13:28|51992.64
19:13:30|51992.64
19:13:30|51992.64
19:13:32|51997.34
19:13:33|51997.34
19:13:34|51997.34
19:13:35|51997.34
19:13:36|52006.67
19:13:37|52006.16
19:13:38|52009.87
19:13:39|52009.87
19:13:40|52009.87
19:13:41|52009.87
19:13:42|52007.46
19:13:43|52007.46
19:13:44|52007.46
19:13:45|52007.42
19:13:46|51996.66
19:13:47|51996.66
19:13:48|51996.66
19:13:49|51996.66
19:13:50|51992.02
19:13:51|51992.02
19:13:52|51996.59
19:13:53|52001.52
19:13:54|52001.52
19:13:55|52002.18
19:13:56|52006.77
19:13:57|52008.72
19:13:58|52008.72
19:13:59|52005.03
19:14:00|52005.03
19:14:01|52005.03
19:14:02|52005.03
19:14:03|52004.5
19:14:04|52038.86
19:14:05|52044.8
19:14:06|52049.97
19:14:07|52049.97
19:14:08|52063.67
19:14:09|52072.66
19:14:10|52072.66
19:14:11|52072.66
19:14:12|52072.66
19:14:13|52072.66
19:14:14|52072.66
19:14:15|52050.61
19:14:16|52032.05
19:14:17|52032.05
19:14:18|52064.02
19:14:20|52090.38
19:14:22|52110.16
19:14:23|52102.
19:14:24|52110.73
19:14:25|52110.74
19:14:26|52110.73
19:14:28|52110.73
19:14:29|52110.73
19:14:30|52110.73
19:14:30|52110.73
19:14:32|52078.34
19:14:32|52078.35
19:14:34|52078.35
19:14:34|52078.35
19:14:35|52078.32
19:14:36|52087.24
19:14:37|52087.24
19:14:39|52087.24
19:14:39|52089.47
19:14:41|52089.47
19:14:42|52082.48
19:14:43|52082.18
19:14:44|52093.24
19:14:45|52093.24
19:14:46|52093.71
19:14:47|52096.79
19:14:48|52096.79
19:14:49|52093.57
19:14:50|52093.57
19:14:51|52093.57
19:14:52|52089.47
19:14:53|52081.53
19:14:54|52081.53
19:14:55|52081.53
19:14:56|52081.53
19:14:57|52063.59
19:14:58|52063.59
19:14:59|52074.86
19:15:00|52073.79
19:15:01|52073.79
19:15:02|52074.68
19:15:03|52074.68
19:15:04|52074.68
19:15:05|52081.53
19:15:06|52093.7
19:15:07|52107.5
19:15:08|52107.5
19:15:09|52107.5
19:15:10|52092.56
19:15:11|52095.78
19:15:12|52095.78
19:15:13|52092.57
19:15:14|52092.57
19:15:15|52081.53
19:15:16|52070.04
19:15:17|52077.99
19:15:18|52097.94
19:15:19|52097.94
19:15:21|52099.98
19:15:22|52099.98
19:15:24|52099.98
19:15:25|52099.98
19:15:26|52099.99
19:15:27|52099.99
19:15:27|52099.99
19:15:29|52100.
19:15:29|52100.
19:15:30|52100.
19:15:31|52100.
19:15:32|52100.
19:15:33|52100.
19:15:34|52100.
19:15:35|52100.
19:15:36|52099.99
19:15:37|52099.99
19:15:38|52099.99
19:15:39|52113.25
19:15:40|52134.64
19:15:41|52135.49
19:15:42|52134.82
19:15:43|52134.82
19:15:44|52134.82
19:15:45|52135.48
19:15:46|52135.48
19:15:48|52135.48
19:15:48|52135.48
19:15:50|52135.49
19:15:50|52123.68
19:15:51|52122.33
19:15:53|52122.29
19:15:54|52128.94
19:15:55|52133.24
19:15:56|52133.24
19:15:57|52137.46
19:15:58|52136.88
19:15:59|52136.88
19:16:00|52136.88
19:16:01|52133.24
19:16:02|52133.24
19:16:03|52133.24
19:16:04|52133.24
19:16:05|52124.17
19:16:06|52124.17
19:16:07|52124.17
19:16:08|52124.17
19:16:09|52124.17
19:16:10|52118.91
19:16:12|52118.91
19:16:13|52118.91
19:16:14|52118.95
19:16:14|52141.24
19:16:16|52141.23
19:16:16|52141.23
19:16:17|52141.23
19:16:19|52141.23
19:16:20|52147.15
19:16:21|52150.
19:16:23|52164.84
19:16:24|52160.44
19:16:25|52160.44
19:16:26|52176.68
19:16:27|52174.17
19:16:28|52174.17
19:16:29|52174.17
19:16:30|52174.17
19:16:31|52174.17
19:16:32|52162.38
19:16:33|52162.38
19:16:34|52153.15
19:16:35|52161.52
19:16:36|52161.52
19:16:37|52161.52
19:16:38|52161.66
19:16:39|52173.79
19:16:40|52174.17
19:16:41|52174.17
19:16:42|52174.17
19:16:43|52170.21
19:16:44|52170.21
19:16:45|52174.16
19:16:46|52174.17
19:16:47|52174.16
19:16:48|52174.17
19:16:49|52184.61
19:16:50|52190.97
19:16:51|52189.14
19:16:52|52186.56
19:16:53|52186.56
19:16:54|52189.34
19:16:55|52189.34
19:16:56|52189.34
19:16:57|52189.34
19:16:58|52189.34
19:16:59|52189.34
19:17:00|52180.65
19:17:01|52180.65
19:17:02|52180.65
19:17:03|52175.
19:17:04|52170.22
19:17:05|52170.76
19:17:06|52170.76
19:17:07|52170.76
19:17:08|52170.76
19:17:09|52170.76
19:17:10|52170.76
19:17:11|52170.76
19:17:12|52196.12
19:17:13|52191.44
19:17:14|52188.3
19:17:15|52188.3
19:17:16|52188.29
19:17:17|52188.29
19:17:18|52188.3
19:17:19|52188.29
19:17:20|52188.3
19:17:21|52188.3
19:17:23|52179.56
19:17:23|52181.54
19:17:24|52181.54
19:17:25|52181.54
19:17:26|52181.54
19:17:27|52181.54
19:17:28|52189.13
19:17:30|52189.13
19:17:30|52189.13
19:17:31|52189.13
19:17:32|52189.13
19:17:33|52184.13
19:17:34|52184.13
19:17:35|52184.13
19:17:36|52184.13
19:17:37|52184.13
19:17:38|52189.14
19:17:39|52189.14
19:17:40|52189.14
19:17:41|52189.14
19:17:42|52189.14
19:17:43|52189.09
19:17:44|52186.52
19:17:45|52186.52
19:17:46|52186.22
19:17:47|52186.22
19:17:48|52179.87
19:17:49|52179.87
19:17:50|52184.74
19:17:51|52165.55
19:17:52|52171.66
19:17:53|52162.98
19:17:54|52150.55
19:17:55|52142.03
19:17:56|52142.03
19:17:57|52142.03
19:17:58|52141.79
19:17:59|52140.15
19:18:00|52140.01
19:18:01|52129.15
19:18:02|52129.15
19:18:03|52129.15
19:18:04|52129.15
19:18:05|52124.35
19:18:06|52124.35
19:18:07|52124.35
19:18:08|52124.35
19:18:09|52124.35
19:18:10|52124.35
19:18:11|52124.35
19:18:12|52124.35
19:18:13|52124.35
19:18:14|52124.35
19:18:15|52124.35
19:18:16|52124.15
19:18:17|52124.15
19:18:18|52124.15
19:18:19|52124.15
19:18:20|52124.15
19:18:22|52118.93
19:18:24|52118.93
19:18:24|52107.78
19:18:26|52107.78
19:18:26|52105.49
19:18:28|52107.88
19:18:29|52117.89
19:18:30|52117.89
19:18:31|52142.08
19:18:33|52120.53
19:18:34|52120.53
19:18:34|52120.53
19:18:35|52120.53
19:18:36|52131.76
19:18:37|52131.76
19:18:38|52131.76
19:18:39|52131.76
19:18:40|52131.76
19:18:41|52131.76
19:18:42|52129.63
19:18:43|52129.61
19:18:44|52129.61
19:18:45|52129.61
19:18:46|52090.85
19:18:47|52091.8
19:18:48|52093.91
19:18:49|52091.64
19:18:50|52092.46
19:18:51|52092.46
19:18:52|52090.24
19:18:53|52087.66
19:18:55|52082.03
19:18:55|52089.62
19:18:56|52089.61
19:18:57|52089.61
19:18:58|52097.05
19:18:59|52104.98
19:19:00|52104.98
19:19:01|52097.81
19:19:02|52101.71
19:19:03|52101.71
19:19:04|52098.43
19:19:05|52089.
19:19:06|52089.
19:19:07|52079.03
19:19:08|52079.03
19:19:09|52081.09
19:19:10|52084.68
19:19:11|52084.68
19:19:12|52087.07
19:19:13|52087.07
19:19:14|52084.45
19:19:15|52084.45
19:19:16|52084.45
19:19:17|52084.45
19:19:18|52087.05
19:19:19|52091.35
19:19:20|52091.35
19:19:21|52091.35
19:19:23|52091.36
19:19:25|52091.36
19:19:26|52091.36
19:19:26|52084.24
19:19:27|52084.1
19:19:28|52084.1
19:19:29|52084.1
19:19:30|52084.1
19:19:31|52084.1
19:19:32|52084.1
19:19:34|52084.1
19:19:35|52084.1
19:19:36|52084.1
19:19:36|52084.1
19:19:37|52079.04
19:19:38|52077.81
19:19:39|52078.23
19:19:40|52106.28
19:19:41|52132.9
19:19:42|52144.21
19:19:43|52154.65
19:19:45|52154.65
19:19:46|52154.65
19:19:47|52154.61
19:19:48|52154.61
19:19:49|52154.61
19:19:50|52153.48
19:19:51|52153.48
19:19:52|52155.88
19:19:53|52155.88
19:19:54|52144.55
19:19:55|52161.33
19:19:56|52161.33
19:19:57|52161.33
19:19:58|52161.33
19:19:59|52161.33
19:20:00|52163.3
19:20:01|52164.69
19:20:02|52162.59
19:20:03|52162.59
19:20:04|52162.59
19:20:05|52162.59
19:20:06|52162.59
19:20:07|52162.59
19:20:08|52149.04
19:20:09|52149.05
19:20:10|52149.05
19:20:11|52148.86
19:20:12|52148.86
19:20:13|52144.02
19:20:14|52144.02
19:20:15|52144.02
19:20:16|52144.02
19:20:17|52144.02
19:20:18|52144.02
19:20:19|52144.02
19:20:20|52144.02
19:20:21|52137.53
19:20:22|52145.74
19:20:23|52163.14
19:20:24|52163.14
19:20:26|52163.14
19:20:27|52161.35
19:20:28|52161.35
19:20:29|52161.35
19:20:30|52161.35
19:20:31|52161.35
19:20:32|52166.32
19:20:34|52160.99
19:20:34|52160.99
19:20:36|52162.24
19:20:37|52157.75
19:20:38|52145.01
19:20:39|52145.01
19:20:40|52145.01
19:20:41|52145.
19:20:42|52145.
19:20:43|52145.
19:20:44|52145.
19:20:45|52145.
19:20:46|52145.
19:20:47|52145.
19:20:48|52145.05
19:20:49|52145.05
19:20:50|52145.05
19:20:51|52145.05
19:20:52|52153.63
19:20:53|52153.63
19:20:55|52153.63
19:20:55|52153.63
19:20:56|52153.63
19:20:57|52153.63
19:20:58|52153.63
19:20:59|52153.63
19:21:00|52153.63
19:21:01|52151.72
19:21:02|52144.62
19:21:03|52134.57
19:21:05|52134.58
19:21:05|52131.12
19:21:06|52131.12
19:21:07|52131.12
19:21:08|52133.9
19:21:09|52133.9
19:21:10|52133.9
19:21:11|52133.9
19:21:12|52133.9
19:21:13|52133.9
19:21:14|52133.9
19:21:15|52133.9
19:21:16|52133.9
19:21:18|52131.99
19:21:18|52131.99
19:21:19|52131.99
19:21:20|52135.11
19:21:21|52150.51
19:21:22|52161.28
19:21:24|52157.34
19:21:26|52164.06
19:21:27|52177.29
19:21:27|52179.47
19:21:29|52179.47
19:21:30|52173.74
19:21:32|52174.58
19:21:33|52172.77
19:21:33|52172.77
19:21:34|52172.62
19:21:36|52172.62
19:21:37|52173.68
19:21:38|52173.68
19:21:38|52173.68
19:21:39|52173.68
19:21:40|52173.68
19:21:42|52179.46
19:21:42|52179.51
19:21:43|52195.32
19:21:45|52200.
19:21:45|52216.53
19:21:46|52212.93
19:21:47|52212.93
19:21:48|52212.93
19:21:49|52212.93
19:21:50|52212.93
19:21:51|52212.93
19:21:53|52212.93
19:21:54|52212.93
19:21:55|52222.06
19:21:56|52222.06
19:21:57|52218.76
19:21:58|52222.11
19:21:59|52222.11
19:22:00|52222.11
19:22:01|52222.11
19:22:02|52233.22
19:22:03|52235.54
19:22:04|52240.52
19:22:05|52242.96
19:22:06|52230.85
19:22:07|52222.11
19:22:08|52222.12
19:22:09|52205.38
19:22:10|52204.81
19:22:11|52204.81
19:22:12|52204.81
19:22:13|52225.87
19:22:14|52229.31
19:22:15|52229.31
19:22:16|52229.31
19:22:17|52225.12
19:22:18|52225.12
19:22:19|52225.12
19:22:20|52224.92
19:22:21|52225.17
19:22:22|52234.46
19:22:23|52240.11
19:22:25|52240.11
19:22:26|52240.11
19:22:26|52240.11
19:22:28|52240.11
19:22:28|52240.11
19:22:30|52240.13
19:22:30|52244.15
19:22:32|52244.15
19:22:33|52244.15
19:22:34|52244.15
19:22:35|52241.3
19:22:36|52241.3
19:22:46|52272.72
19:22:47|52275.64
19:22:47|52275.64
19:22:49|52291.47
19:22:49|52291.47
19:22:51|52291.29
19:22:52|52291.29
19:22:53|52291.29
19:22:54|52287.77
19:22:55|52291.48
19:22:56|52291.06
19:22:57|52291.06
19:22:58|52292.77
19:22:59|52291.56
19:23:00|52291.56
19:23:01|52297.11
19:23:02|52297.11
19:23:04|52298.04
19:23:04|52297.98
19:23:05|52297.98
19:23:06|52297.98
19:23:07|52276.32
19:23:08|52271.89
19:23:09|52263.79
19:23:11|52257.28
19:23:11|52257.28
19:23:12|52257.28
19:23:14|52257.32
19:23:14|52265.36
19:23:15|52254.65
19:23:16|52254.65
19:23:17|52285.41
19:23:18|52292.33
19:23:19|52292.33
19:23:21|52292.33
19:23:21|52292.33
19:23:22|52292.33
19:23:23|52292.33
19:23:25|52292.33
19:23:27|52292.33
19:23:29|52309.02
19:23:30|52303.02
19:23:31|52302.97
19:23:32|52285.58
19:23:33|52290.
19:23:34|52285.2
19:23:35|52286.41
19:23:36|52274.01
19:23:37|52274.01
19:23:38|52288.
19:23:39|52288.
19:23:39|52288.
19:23:40|52288.
19:23:42|52283.21
19:23:43|52270.29
19:23:44|52278.84
19:23:44|52278.84
19:23:46|52280.24
19:23:47|52280.24
19:23:48|52280.24
19:23:49|52280.34
19:23:50|52280.34
19:23:51|52305.23
19:23:52|52305.23
19:23:52|52303.05
19:23:54|52303.05
19:23:55|52303.05
19:23:56|52303.05
19:23:57|52303.05
19:23:58|52303.05
19:23:59|52303.05
19:23:59|52297.7
19:24:01|52297.7
19:24:02|52297.7
19:24:02|52297.7
19:24:03|52296.04
19:24:04|52296.04
19:24:06|52296.04
19:24:06|52296.04
19:24:07|52290.86
19:24:09|52290.86
19:24:09|52295.68
19:24:11|52295.68
19:24:11|52287.69
19:24:13|52287.67
19:24:14|52285.49
19:24:15|52274.24
19:24:16|52274.24
19:24:17|52296.39
19:24:18|52296.03
19:24:19|52293.
19:24:19|52290.83
19:24:20|52290.83
19:24:22|52290.83
19:24:23|52300.6
19:24:23|52300.6
19:24:24|52300.6
19:24:26|52300.6
19:24:28|52302.58
19:24:29|52302.59
19:24:30|52297.48
19:24:31|52297.48
19:24:32|52297.48
19:24:33|52297.48
19:24:34|52297.48
19:24:35|52299.08
19:24:36|52299.08
19:24:37|52299.65
19:24:38|52299.65
19:24:39|52298.68
19:24:39|52285.5
19:24:41|52285.5
19:24:42|52285.5
19:24:43|52285.5
19:24:43|52285.5
19:24:45|52285.49
19:24:45|52285.49
19:24:47|52285.49
19:24:48|52285.49
19:24:49|52285.49
19:24:50|52285.49
19:24:51|52272.89
19:24:51|52272.89
19:24:53|52260.06
19:24:54|52258.53
19:24:55|52250.01
19:24:56|52250.
19:24:57|52234.74
19:24:58|52234.74
19:24:59|52239.73
19:25:00|52239.73
19:25:01|52239.73
19:25:02|52239.73
19:25:03|52239.73
19:25:04|52239.73
19:25:04|52239.73
19:25:06|52225.05
19:25:06|52228.33
19:25:08|52228.33
19:25:09|52228.34
19:25:10|52228.38
19:25:11|52250.14
19:25:11|52250.14
19:25:13|52261.15
19:25:13|52255.09
19:25:15|52258.52
19:25:15|52258.52
19:25:16|52268.41
19:25:17|52268.41
19:25:18|52282.73
19:25:20|52293.07
19:25:21|52292.73
19:25:22|52292.73
19:25:23|52292.73
19:25:24|52292.73
19:25:24|52289.83
19:25:26|52289.83
19:25:28|52289.83
19:25:29|52287.14
19:25:30|52271.66
19:25:31|52271.66
19:25:32|52271.66
19:25:33|52260.
19:25:34|52260.
19:25:35|52260.
19:25:36|52260.
19:25:37|52260.
19:25:38|52260.
19:25:39|52260.
19:25:40|52257.52
19:25:41|52257.52
19:25:42|52257.52
19:25:43|52254.22
19:25:44|52251.85
19:25:45|52251.85
19:25:46|52260.02
19:25:47|52281.94
19:25:48|52279.04
19:25:49|52279.04
19:25:50|52279.04
19:25:51|52279.04
19:25:52|52279.04
19:25:53|52279.04
19:25:54|52240.01
19:25:55|52240.01
19:25:56|52240.01
19:25:57|52240.05
19:25:58|52240.05
19:25:59|52240.05
19:26:00|52240.05
19:26:01|52231.03
19:26:02|52231.74
19:26:03|52231.74
19:26:04|52231.78
19:26:05|52231.78
19:26:06|52231.78
19:26:07|52241.02
19:26:08|52241.02
19:26:09|52238.38
19:26:10|52230.51
19:26:11|52231.14
19:26:12|52233.31
19:26:13|52240.63
19:26:14|52236.9
19:26:15|52236.9
19:26:16|52236.9
19:26:17|52243.44
19:26:18|52243.44
19:26:19|52243.44
19:26:20|52244.44
19:26:21|52244.44
19:26:22|52255.96
19:26:23|52255.96
19:26:24|52256.02
19:26:25|52256.02
19:26:26|52256.02
19:26:27|52272.25
19:26:29|52272.25
19:26:30|52272.25
19:26:31|52276.71
19:26:32|52276.71
19:26:33|52276.71
19:26:34|52284.49
19:26:35|52284.49
19:26:37|52284.49
19:26:37|52284.49
19:26:39|52275.33
19:26:40|52276.13
19:26:41|52272.44
19:26:42|52272.53
19:26:43|52272.53
19:26:44|52272.53
19:26:45|52272.53
19:26:46|52272.53
19:26:47|52272.53
19:26:49|52297.35
19:26:49|52297.35
19:26:50|52297.35
19:26:52|52297.35
19:26:52|52297.35
19:26:53|52302.86
19:26:54|52302.86
19:26:56|52302.86
19:26:56|52302.86
19:26:57|52294.3
19:26:58|52294.3
19:26:59|52298.
19:27:00|52298.
19:27:01|52301.05
19:27:02|52301.05
19:27:03|52301.05
19:27:04|52303.
19:27:05|52303.
19:27:07|52303.32
19:27:07|52309.02
19:27:08|52306.21
19:27:09|52306.21
19:27:11|52257.2
19:27:12|52250.07
19:27:12|52252.71
19:27:13|52252.71
19:27:14|52252.71
19:27:16|52247.94
19:27:16|52247.94
19:27:17|52247.94
19:27:18|52241.27
19:27:19|52241.27
19:27:20|52245.62
19:27:22|52245.62
19:27:22|52245.16
19:27:24|52245.16
19:27:24|52245.16
19:27:25|52245.16
19:27:26|52248.
19:27:27|52256.83
19:27:29|52256.83
19:27:31|52256.83
19:27:32|52256.83
19:27:33|52256.83
19:27:34|52261.01
19:27:35|52261.01
19:27:37|52261.01
19:27:37|52261.01
19:27:39|52251.21
19:27:39|52251.21
19:27:40|52251.21
19:27:41|52251.21
19:27:43|52250.76
19:27:44|52250.76
19:27:45|52257.07
19:27:46|52257.07
19:27:47|52257.07
19:27:48|52254.45
19:27:49|52254.45
19:27:50|52254.45
19:27:51|52254.45
19:27:52|52254.45
19:27:53|52254.45
19:27:54|52256.03
19:27:55|52256.03
19:27:56|52261.21
19:27:57|52261.21
19:27:58|52264.82
19:27:59|52265.31
19:28:00|52264.83
19:28:01|52264.83
19:28:02|52251.97
19:28:03|52251.97
19:28:04|52251.96
19:28:05|52251.97
19:28:06|52258.
19:28:07|52251.96
19:28:08|52251.96
19:28:09|52264.05
19:28:10|52264.05
19:28:11|52250.77
19:28:12|52250.77
19:28:13|52250.77
19:28:14|52243.46
19:28:15|52243.44
19:28:16|52233.7
19:28:17|52238.14
19:28:18|52238.14
19:28:19|52238.14
19:28:20|52238.14
19:28:22|52237.31
19:28:22|52237.24
19:28:23|52237.24
19:28:24|52237.24
19:28:25|52237.24
19:28:26|52237.24
19:28:27|52237.24
19:28:28|52237.24
19:28:30|52237.23
19:28:32|52237.23
19:28:33|52237.23
19:28:34|52237.23
19:28:35|52239.84
19:28:36|52238.97
19:28:37|52238.97
19:28:38|52238.97
19:28:39|52238.97
19:28:40|52238.97
19:28:41|52245.89
19:28:42|52245.89
19:28:43|52245.89
19:28:44|52242.96
19:28:45|52242.96
19:28:46|52242.96
19:28:48|52241.1
19:28:48|52238.97
19:28:49|52315.27
19:28:50|52317.55
19:28:51|52317.59
19:28:52|52317.59
19:28:53|52317.59
19:28:54|52317.62
19:28:55|52323.05
19:28:56|52323.05
19:28:57|52326.89
19:28:58|52321.36
19:28:59|52321.36
19:29:00|52330.93
19:29:01|52328.45
19:29:02|52328.45
19:29:03|52328.45
19:29:04|52308.11
19:29:05|52333.14
19:29:06|52333.14
19:29:07|52333.14
19:29:08|52333.14
19:29:09|52328.
19:29:11|52328.
19:29:11|52322.09
19:29:13|52322.09
19:29:14|52330.58
19:29:15|52330.58
19:29:15|52332.58
19:29:17|52332.58
19:29:18|52332.58
19:29:19|52332.58
19:29:20|52339.59
19:29:21|52339.59
19:29:21|52356.37
19:29:23|52346.6
19:29:24|52346.6
19:29:25|52342.96
19:29:25|52343.01
19:29:27|52343.15
19:29:28|52334.88
19:29:29|52334.88
19:29:30|52334.88
19:29:32|52328.27
19:29:33|52328.27
19:29:34|52328.27
19:29:35|52328.27
19:29:36|52328.27
19:29:37|52328.27
19:29:38|52334.77
19:29:40|52334.77
19:29:41|52334.77
19:29:41|52334.77
19:29:42|52334.77
19:29:43|52317.78
19:29:44|52326.23
19:29:45|52332.99
19:29:46|52332.99
19:29:47|52332.99
19:29:48|52332.99
19:29:50|52332.99
19:29:50|52346.8
19:29:51|52346.8
19:29:52|52346.81
19:29:54|52346.8
19:29:55|52359.16
19:29:56|52359.16
19:29:57|52356.95
19:29:58|52356.95
19:29:59|52356.95
19:30:00|52356.95
19:30:01|52356.95
19:30:02|52356.95
19:30:03|52356.95
19:30:04|52353.27
19:30:05|52342.72
19:30:07|52342.72
19:30:07|52342.77
19:30:08|52342.77
19:30:10|52342.77
19:30:10|52336.3
19:30:11|52321.53
19:30:12|52321.53
19:30:13|52319.91
19:30:14|52323.
19:30:16|52323.
19:30:16|52323.
19:30:18|52310.61
19:30:18|52310.61
19:30:19|52309.64
19:30:20|52306.96
19:30:21|52306.04
19:30:22|52317.76
19:30:23|52317.76
19:30:24|52317.76
19:30:25|52317.76
19:30:26|52311.72
19:30:27|52314.34
19:30:28|52339.49
19:30:29|52347.03
19:30:30|52347.03
19:30:32|52347.03
19:30:34|52339.52
19:30:35|52339.52
19:30:36|52334.42
19:30:36|52334.39
19:30:37|52334.38
19:30:38|52334.38
19:30:40|52317.7
19:30:41|52320.46
19:30:42|52316.86
19:30:43|52314.08
19:30:44|52312.77
19:30:45|52312.77
19:30:46|52312.77
19:30:47|52312.77
19:30:48|52327.19
19:30:49|52331.11
19:30:50|52331.1
19:30:51|52331.1
19:30:52|52331.1
19:30:53|52331.1
19:30:54|52333.73
19:30:55|52333.73
19:30:56|52333.73
19:30:57|52333.73
19:30:58|52315.39
19:30:59|52315.39
19:31:01|52329.46
19:31:02|52329.46
19:31:03|52331.16
19:31:04|52331.16
19:31:05|52352.24
19:31:06|52362.54
19:31:07|52358.92
19:31:08|52358.92
19:31:09|52353.3
19:31:10|52353.3
19:31:11|52353.29
19:31:12|52353.29
19:31:13|52353.29
19:31:14|52353.29
19:31:15|52354.16
19:31:16|52354.16
19:31:17|52354.16
19:31:18|52354.16
19:31:19|52354.16
19:31:20|52342.93
19:31:21|52342.93
19:31:22|52339.28
19:31:23|52336.02
19:31:24|52336.02
19:31:25|52336.02
19:31:26|52336.02
19:31:27|52335.99
19:31:28|52335.99
19:31:29|52335.99
19:31:30|52333.76
19:31:31|52333.76
19:31:32|52333.76
19:31:34|52344.14
19:31:35|52342.85
19:31:36|52342.85
19:31:37|52337.07
19:31:38|52337.07
19:31:39|52353.17
19:31:40|52353.17
19:31:41|52353.17
19:31:41|52353.19
19:31:43|52353.19
19:31:45|52353.19
19:31:45|52353.19
19:31:46|52350.7
19:31:47|52337.78
19:31:48|52337.78
19:31:49|52333.75
19:31:51|52333.75
19:31:52|52333.75
19:31:52|52333.76
19:31:54|52333.76
19:31:55|52333.76
19:31:55|52336.61
19:31:56|52336.61
19:31:58|52341.63
19:31:59|52341.63
19:31:59|52335.23
19:32:01|52335.23
19:32:01|52335.23
19:32:03|52335.57
19:32:04|52338.26
19:32:04|52331.38
19:32:05|52329.47
19:32:06|52329.47
19:32:07|52329.47
19:32:09|52329.47
19:32:09|52329.47
19:32:10|52337.58
19:32:11|52337.58
19:32:12|52345.87
19:32:13|52345.87
19:32:14|52344.32
19:32:15|52344.32
19:32:16|52344.32
19:32:17|52344.31
19:32:19|52344.31
19:32:20|52344.31
19:32:20|52344.
19:32:22|52344.
19:32:22|52344.32
19:32:24|52344.32
19:32:25|52344.32
19:32:25|52344.32
19:32:26|52349.77
19:32:27|52349.77
19:32:29|52351.2
19:32:29|52349.59
19:32:30|52349.59
19:32:31|52349.59
19:32:32|52347.18
19:32:34|52347.18
19:32:36|52347.18
19:32:37|52337.07
19:32:38|52328.77
19:32:39|52325.27
19:32:41|52323.16
19:32:41|52323.16
19:32:42|52332.77
19:32:44|52338.25
19:32:45|52338.25
19:32:46|52338.25
19:32:47|52344.65
19:32:48|52346.24
19:32:49|52328.91
19:32:50|52322.88
19:32:51|52321.25
19:32:52|52321.25
19:32:53|52321.23
19:32:54|52320.82
19:32:55|52320.82
19:32:56|52325.19
19:32:57|52325.19
19:32:58|52318.13
19:32:59|52321.07
19:33:00|52322.55
19:33:01|52321.45
19:33:02|52320.29
19:33:03|52319.17
19:33:05|52319.18
19:33:06|52319.18
19:33:06|52319.17
19:33:07|52322.78
19:33:08|52321.34
19:33:10|52319.17
19:33:11|52317.7
19:33:11|52317.7
19:33:13|52317.7
19:33:13|52317.7
19:33:14|52320.89
19:33:15|52320.89
19:33:16|52320.89
19:33:17|52315.55
19:33:18|52315.55
19:33:19|52315.55
19:33:20|52315.55
19:33:21|52315.55
19:33:22|52317.8
19:33:23|52317.8
19:33:24|52317.8
19:33:25|52317.8
19:33:26|52300.01
19:33:28|52301.87
19:33:28|52301.87
19:33:29|52301.87
19:33:31|52301.87
19:33:31|52301.87
19:33:33|52300.01
19:33:33|52308.62
19:33:36|52317.8
19:33:37|52317.8
19:33:38|52300.01
19:33:39|52300.01
19:33:40|52312.38
19:33:41|52312.38
19:33:42|52312.38
19:33:43|52312.38
19:33:43|52318.62
19:33:45|52318.62
19:33:46|52318.62
19:33:47|52318.62
19:33:48|52330.52
19:33:49|52330.52
19:33:50|52330.52
19:33:51|52319.23
19:33:52|52319.2
19:33:52|52317.86
19:33:54|52317.86
19:33:55|52317.86
19:33:56|52317.86
19:33:57|52317.86
19:33:57|52323.22
19:33:59|52320.03
19:34:00|52320.03
19:34:01|52317.86
19:34:02|52317.86
19:34:03|52317.86
19:34:04|52312.88
19:34:05|52312.87
19:34:05|52312.87
19:34:07|52312.87
19:34:08|52310.02
19:34:09|52310.02
19:34:10|52305.29
19:34:11|52305.29
19:34:12|52305.29
19:34:13|52305.29
19:34:13|52300.
19:34:15|52300.
19:34:16|52300.
19:34:17|52300.
19:34:18|52297.39
19:34:18|52297.65
19:34:20|52297.65
19:34:21|52297.65
19:34:22|52310.26
19:34:23|52310.26
19:34:23|52310.26
19:34:25|52310.26
19:34:25|52310.26
19:34:27|52304.65
19:34:28|52304.65
19:34:28|52304.65
19:34:30|52302.07
19:34:31|52302.07
19:34:32|52302.07
19:34:32|52303.51
19:34:34|52303.51
19:34:35|52303.51
19:34:37|52299.45
19:34:38|52299.87
19:34:38|52302.03
19:34:40|52302.03
19:34:40|52302.03
19:34:42|52304.55
19:34:42|52312.34
19:34:44|52293.16
19:34:45|52304.52
19:34:45|52306.82
19:34:47|52304.51
19:34:48|52308.67
19:34:49|52307.31
19:34:50|52307.31
19:34:51|52307.54
19:34:52|52307.54
19:34:53|52308.65
19:34:54|52308.65
19:34:55|52308.65
19:34:56|52308.65
19:34:57|52301.29
19:34:58|52304.78
19:34:59|52308.37
19:35:00|52308.37
19:35:01|52308.39
19:35:02|52308.39
19:35:03|52310.48
19:35:04|52310.48
19:35:05|52310.52
19:35:06|52310.52
19:35:06|52319.22
19:35:07|52319.22
19:35:09|52319.22
19:35:09|52317.33
19:35:11|52317.33
19:35:11|52317.33
19:35:13|52317.33
19:35:14|52317.33
19:35:15|52323.53
19:35:16|52330.35
19:35:16|52338.26
19:35:17|52338.26
19:35:18|52338.26
19:35:20|52338.26
19:35:21|52335.31
19:35:22|52335.31
19:35:23|52346.45
19:35:24|52346.45
19:35:25|52346.45
19:35:26|52347.85
19:35:27|52346.8
19:35:28|52350.45
19:35:29|52353.51
19:35:30|52353.51
19:35:31|52360.98
19:35:32|52360.98
19:35:33|52347.86
19:35:34|52329.51
19:35:34|52329.51
19:35:35|52323.22
19:35:38|52309.89
19:35:39|52303.48
19:35:41|52303.48
19:35:42|52303.48
19:35:43|52303.5
19:35:44|52303.55
19:35:45|52303.55
19:35:46|52303.59
19:35:48|52315.54
19:35:49|52315.54
19:35:49|52315.54
19:35:50|52315.54
19:35:51|52315.54
19:35:52|52315.54
19:35:53|52312.7
19:35:54|52312.7
19:35:56|52315.54
19:35:57|52310.93
19:35:58|52310.9
19:35:59|52319.17
19:36:00|52319.17
19:36:01|52319.17
19:36:02|52317.73
19:36:03|52317.73
19:36:04|52309.94
19:36:05|52308.09
19:36:06|52308.08
19:36:07|52308.08
19:36:08|52308.01
19:36:09|52308.01
19:36:10|52304.24
19:36:11|52304.24
19:36:12|52301.42
19:36:13|52301.72
19:36:14|52301.94
19:36:15|52301.94
19:36:16|52301.94
19:36:17|52301.94
19:36:18|52302.97
19:36:19|52302.97
19:36:20|52301.43
19:36:21|52301.43
19:36:22|52301.43
19:36:23|52301.43
19:36:24|52302.43
19:36:25|52302.43
19:36:26|52302.43
19:36:27|52302.44
19:36:28|52302.43
19:36:29|52302.43
19:36:30|52301.42
19:36:31|52301.42
19:36:32|52301.42
19:36:33|52301.42
19:36:34|52301.42
19:36:35|52301.42
19:36:36|52296.
19:36:37|52296.
19:36:39|52296.
19:36:40|52296.
19:36:40|52296.
19:36:42|52296.
19:36:44|52307.52
19:36:45|52307.52
19:36:46|52312.69
19:36:47|52313.54
19:36:49|52316.16
19:36:49|52316.16
19:36:50|52316.16
19:36:52|52316.16
19:36:53|52316.16
19:36:53|52317.96
19:36:55|52317.96
19:36:55|52319.17
19:36:56|52319.17
19:36:58|52327.02
19:36:58|52333.03
19:37:00|52333.03
19:37:01|52328.77
19:37:01|52328.77
19:37:02|52328.78
19:37:03|52328.78
19:37:04|52328.78
19:37:06|52328.78
19:37:07|52328.39
19:37:07|52328.39
19:37:08|52322.8
19:37:09|52322.8
19:37:10|52322.8
19:37:11|52322.8
19:37:12|52323.93
19:37:13|52337.23
19:37:15|52341.73
19:37:15|52348.45
19:37:16|52348.45
19:37:17|52348.45
19:37:18|52348.45
19:37:19|52348.45
19:37:21|52348.45
19:37:21|52348.45
19:37:23|52348.45
19:37:23|52348.45
19:37:24|52348.45
19:37:25|52346.38
19:37:26|52346.38
19:37:28|52346.38
19:37:28|52346.38
19:37:29|52346.38
19:37:30|52346.38
19:37:31|52346.38
19:37:32|52346.38
19:37:33|52346.38
19:37:34|52327.04
19:37:36|52323.14
19:37:36|52323.14
19:37:37|52323.14
19:37:39|52323.14
19:37:41|52323.32
19:37:42|52323.32
19:37:43|52323.32
19:37:44|52323.32
19:37:45|52323.32
19:37:46|52323.32
19:37:47|52334.86
19:37:48|52334.86
19:37:50|52334.86
19:37:50|52334.86
19:37:51|52333.78
19:37:52|52333.78
19:37:53|52333.78
19:37:54|52333.78
19:37:55|52333.78
19:37:56|52347.48
19:37:57|52348.45
19:37:58|52348.45
19:37:59|52348.45
19:38:00|52348.45
19:38:01|52348.45
19:38:02|52348.45
19:38:03|52348.45
19:38:04|52348.45
19:38:05|52348.45
19:38:06|52348.45
19:38:07|52343.12
19:38:08|52343.12
19:38:09|52343.08
19:38:10|52343.08
19:38:11|52343.08
19:38:12|52343.08
19:38:13|52332.17
19:38:14|52332.17
19:38:15|52332.17
19:38:16|52332.17
19:38:17|52326.67
19:38:18|52326.59
19:38:19|52326.59
19:38:20|52326.59
19:38:21|52326.59
19:38:22|52326.59
19:38:23|52326.59
19:38:24|52323.16
19:38:25|52323.16
19:38:26|52323.16
19:38:27|52323.15
19:38:28|52323.13
19:38:29|52323.13
19:38:30|52323.13
19:38:31|52320.01
19:38:32|52324.58
19:38:33|52324.58
19:38:34|52324.58
19:38:36|52320.
19:38:36|52300.51
19:38:37|52302.78
19:38:38|52302.78
19:38:40|52302.78
19:38:41|52302.78
19:38:42|52316.03
19:38:43|52316.03
19:38:44|52316.03
19:38:46|52307.4
19:38:47|52307.4
19:38:48|52307.4
19:38:50|52307.4
19:38:50|52322.74
19:38:52|52322.74
19:38:53|52322.74
19:38:54|52322.74
19:38:55|52322.74
19:38:56|52322.74
19:38:56|52322.18
19:38:58|52322.18
19:38:59|52322.18
19:39:00|52322.18
19:39:02|52322.19
19:39:02|52322.19
19:39:03|52322.19
19:39:04|52322.19
19:39:05|52322.19
19:39:06|52322.19
19:39:07|52322.19
19:39:09|52322.19
19:39:10|52322.19
19:39:11|52322.19
19:39:12|52322.19
19:39:13|52317.58
19:39:14|52314.47
19:39:15|52314.47
19:39:17|52320.24
19:39:17|52320.24
19:39:18|52320.24
19:39:19|52320.24
19:39:20|52320.24
19:39:21|52320.24
19:39:22|52320.28
19:39:23|52320.28
19:39:24|52320.27
19:39:25|52320.28
19:39:26|52320.28
19:39:27|52320.24
19:39:28|52320.24
19:39:29|52320.23
19:39:30|52320.23
19:39:31|52320.23
19:39:32|52320.23
19:39:33|52307.44
19:39:34|52307.44
19:39:35|52307.44
19:39:36|52307.44
19:39:37|52307.44
19:39:38|52307.44
19:39:39|52307.44
19:39:41|52307.44
19:39:42|52290.44
19:39:44|52290.44
19:39:45|52290.43
19:39:46|52284.4
19:39:46|52292.12
19:39:48|52289.95
19:39:49|52289.95
19:39:49|52284.39
19:39:51|52284.39
19:39:51|52280.6
19:39:52|52292.46
19:39:53|52292.46
19:39:55|52292.46
19:39:56|52292.46
19:39:57|52292.46
19:39:58|52292.46
19:39:59|52297.46
19:40:01|52297.47
19:40:01|52297.47
19:40:02|52297.47
19:40:03|52301.13
19:40:05|52295.36
19:40:06|52284.66
19:40:07|52284.66
19:40:08|52274.55
19:40:09|52274.55
19:40:10|52274.55
19:40:11|52274.55
19:40:12|52278.43
19:40:13|52280.91
19:40:14|52287.76
19:40:15|52287.76
19:40:16|52287.76
19:40:17|52285.98
19:40:18|52278.04
19:40:19|52282.49
19:40:20|52282.49
19:40:21|52287.66
19:40:22|52287.66
19:40:23|52287.66
19:40:24|52287.66
19:40:25|52282.3
19:40:26|52282.9
19:40:27|52282.9
19:40:28|52282.9
19:40:29|52270.08
19:40:30|52279.73
19:40:31|52279.73
19:40:32|52279.73
19:40:33|52279.73
19:40:34|52279.73
19:40:35|52279.72
19:40:36|52279.72
19:40:37|52279.72
19:40:38|52279.72
19:40:39|52279.72
19:40:40|52279.72
19:40:41|52279.72
19:40:43|52276.89
19:40:43|52267.14
19:40:45|52267.14
19:40:46|52267.14
19:40:48|52267.14
19:40:48|52273.78
19:40:49|52272.05
19:40:51|52273.57
19:40:52|52271.98
19:40:53|52272.15
19:40:54|52272.15
19:40:55|52272.15
19:40:55|52257.06
19:40:57|52257.06
19:40:57|52257.06
19:40:59|52262.67
19:41:00|52250.42
19:41:01|52242.57
19:41:02|52242.57
19:41:03|52242.57
19:41:04|52242.57
19:41:05|52241.58
19:41:06|52241.58
19:41:07|52244.69
19:41:07|52244.69
19:41:09|52244.69
19:41:10|52244.68
19:41:11|52244.68
19:41:12|52244.68
19:41:13|52244.68
19:41:14|52244.68
19:41:15|52244.68
19:41:16|52238.98
19:41:17|52238.98
19:41:17|52238.98
19:41:19|52238.98
19:41:19|52238.98
19:41:20|52238.98
19:41:22|52238.97
19:41:23|52238.97
19:41:24|52238.97
19:41:25|52238.97
19:41:26|52238.39
19:41:27|52238.39
19:41:28|52239.18
19:41:29|52239.18
19:41:30|52239.18
19:41:31|52234.61
19:41:32|52242.41
19:41:33|52284.67
19:41:33|52278.37
19:41:34|52268.89
19:41:36|52259.36
19:41:37|52259.36
19:41:38|52259.36
19:41:38|52259.36
19:41:40|52260.22
19:41:40|52260.22
19:41:41|52260.22
19:41:44|52260.22
19:41:45|52260.22
19:41:46|52238.65
19:41:47|52243.15
19:41:48|52243.15
19:41:49|52243.15
19:41:50|52243.16
19:41:51|52243.16
19:41:52|52243.16
19:41:53|52244.8
19:41:54|52244.8
19:41:55|52244.8
19:41:56|52244.8
19:41:57|52244.8
19:41:58|52242.26
19:41:59|52242.26
19:42:00|52244.71
19:42:01|52244.71
19:42:02|52248.29
19:42:03|52240.78
19:42:04|52243.04
19:42:05|52243.04
19:42:06|52242.53
19:42:07|52242.53
19:42:08|52240.73
19:42:10|52240.73
19:42:10|52240.73
19:42:11|52240.73
19:42:12|52240.73
19:42:13|52234.12
19:42:14|52234.12
19:42:16|52234.12
19:42:16|52234.12
19:42:17|52234.12
19:42:18|52233.13
19:42:19|52237.18
19:42:20|52237.18
19:42:22|52237.18
19:42:22|52237.18
19:42:23|52237.23
19:42:25|52237.23
19:42:25|52237.29
19:42:26|52237.29
19:42:27|52237.29
19:42:28|52242.56
19:42:29|52242.56
19:42:30|52242.56
19:42:31|52242.56
19:42:32|52242.56
19:42:33|52242.56
19:42:34|52242.56
19:42:35|52242.56
19:42:36|52242.56
19:42:38|52241.97
19:42:38|52241.97
19:42:39|52241.97
19:42:40|52241.97
19:42:41|52242.18
19:42:42|52249.74
19:42:44|52249.74
19:42:46|52249.74
19:42:46|52249.74
19:42:47|52249.74
19:42:49|52249.74
19:42:50|52254.08
19:42:51|52252.13
19:42:52|52256.08
19:42:53|52255.94
19:42:54|52255.94
19:42:55|52255.94
19:42:56|52251.39
19:42:57|52253.84
19:42:58|52253.45
19:42:59|52253.46
19:43:00|52253.46
19:43:01|52253.46
19:43:02|52253.46
19:43:03|52253.46
19:43:04|52249.29
19:43:06|52207.16
19:43:07|52208.69
19:43:07|52208.69
19:43:08|52200.13
19:43:09|52206.96
19:43:11|52206.96
19:43:12|52209.17
19:43:13|52209.17
19:43:14|52209.17
19:43:15|52209.17
19:43:16|52209.17
19:43:17|52222.99
19:43:18|52219.81
19:43:19|52219.81
19:43:20|52219.81
19:43:21|52219.81
19:43:22|52219.81
19:43:23|52219.81
19:43:24|52216.15
19:43:25|52216.15
19:43:26|52215.35
19:43:27|52215.35
19:43:28|52215.35
19:43:29|52215.35
19:43:30|52215.35
19:43:31|52215.35
19:43:32|52213.39
19:43:33|52220.24
19:43:34|52220.24
19:43:35|52220.24
19:43:36|52220.24
19:43:37|52220.24
19:43:38|52211.61
19:43:39|52211.61
19:43:40|52211.61
19:43:41|52202.17
19:43:42|52200.
19:43:43|52199.39
19:43:44|52189.71
19:43:46|52184.61
19:43:47|52189.4
19:43:48|52189.41
19:43:50|52189.42
19:43:50|52189.42
19:43:52|52189.42
19:43:53|52194.55
19:43:54|52194.55
19:43:55|52194.55
19:43:55|52194.55
19:43:57|52194.55
19:43:58|52209.95
19:43:59|52209.95
19:43:59|52209.95
19:44:00|52209.95
19:44:01|52209.99
19:44:03|52206.29
19:44:03|52209.98
19:44:04|52209.98
19:44:05|52209.98
19:44:07|52208.35
19:44:07|52209.79
19:44:08|52209.79
19:44:10|52209.78
19:44:11|52209.79
19:44:12|52209.79
19:44:13|52209.79
19:44:14|52209.57
19:44:15|52209.38
19:44:15|52209.37
19:44:16|52210.
19:44:17|52210.
19:44:19|52210.
19:44:21|52210.
19:44:21|52210.
19:44:22|52210.
19:44:23|52210.
19:44:24|52210.
19:44:25|52210.
19:44:27|52210.
19:44:27|52210.
19:44:29|52210.
19:44:29|52210.
19:44:30|52210.
19:44:31|52210.
19:44:32|52210.
19:44:34|52210.
19:44:34|52210.
19:44:35|52210.
19:44:36|52210.
19:44:37|52209.99
19:44:38|52209.99
19:44:40|52184.65
19:44:41|52184.61
19:44:41|52184.62
19:44:42|52181.55
19:44:43|52181.55
19:44:45|52181.55
19:44:46|52181.55
19:44:47|52181.55
19:44:49|52193.56
19:44:49|52193.56
19:44:50|52185.5
19:44:52|52185.5
19:44:52|52181.54
19:44:53|52181.54
19:44:54|52181.54
19:44:55|52181.54
19:44:56|52170.95
19:44:58|52170.95
19:44:59|52170.95
19:45:00|52170.95
19:45:01|52171.74
19:45:01|52171.74
19:45:03|52171.77
19:45:04|52171.77
19:45:04|52178.81
19:45:06|52178.81
19:45:06|52178.3
19:45:07|52174.94
19:45:08|52177.97
19:45:09|52177.97
19:45:10|52177.97
19:45:11|52177.97
19:45:12|52177.97
19:45:13|52177.94
19:45:14|52195.82
19:45:15|52195.82
19:45:16|52195.83
19:45:17|52195.82
19:45:19|52195.83
19:45:20|52195.83
19:45:20|52195.83
19:45:21|52195.83
19:45:23|52195.83
19:45:23|52195.82
19:45:24|52195.83
19:45:25|52199.78
19:45:26|52198.88
19:45:27|52198.88
19:45:28|52198.88
19:45:29|52198.88
19:45:30|52198.88
19:45:32|52198.88
19:45:32|52198.88
19:45:33|52198.88
19:45:34|52210.
19:45:35|52210.
19:45:37|52209.99
19:45:38|52209.99
19:45:38|52209.99
19:45:39|52209.99
19:45:41|52210.
19:45:41|52210.
19:45:42|52210.
19:45:43|52210.
19:45:44|52210.
19:45:46|52210.
19:45:47|52210.
19:45:49|52210.
19:45:50|52210.
19:45:51|52210.
19:45:52|52210.
19:45:53|52210.
19:45:54|52210.
19:45:55|52210.
19:45:56|52210.
19:45:57|52210.
19:45:58|52210.
19:45:59|52209.99
19:46:00|52210.
19:46:01|52209.99
19:46:02|52209.99
19:46:02|52209.99
19:46:03|52209.99
19:46:04|52210.
19:46:06|52206.8
19:46:07|52206.8
19:46:08|52206.8
19:46:09|52206.8
19:46:10|52204.78
19:46:11|52204.78
19:46:12|52204.78
19:46:12|52204.79
19:46:14|52204.79
19:46:14|52210.
19:46:16|52210.
19:46:17|52210.
19:46:18|52210.
19:46:19|52210.
19:46:19|52210.
19:46:21|52210.
19:46:22|52210.
19:46:22|52209.99
19:46:24|52210.
19:46:25|52210.
19:46:26|52210.
19:46:27|52210.
19:46:28|52210.
19:46:29|52208.49
19:46:30|52208.49
19:46:31|52208.49
19:46:31|52208.49
19:46:32|52208.49
19:46:34|52210.
19:46:35|52210.
19:46:36|52210.
19:46:37|52210.
19:46:38|52210.
19:46:39|52210.
19:46:39|52209.99
19:46:41|52209.99
19:46:42|52210.
19:46:43|52210.
19:46:43|52210.
19:46:45|52210.
19:46:46|52224.08
19:46:48|52224.99
19:46:48|52224.99
19:46:49|52224.99
19:46:50|52225.02
19:46:51|52225.02
19:46:53|52225.02
19:46:53|52233.19
19:46:55|52233.19
19:46:56|52244.3
19:46:57|52244.3
19:46:58|52244.3
19:46:59|52244.3
19:46:59|52244.3
19:47:00|52250.3
19:47:01|52250.3
19:47:02|52253.46
19:47:03|52253.46
19:47:04|52249.28
19:47:05|52251.79
19:47:07|52253.53
19:47:07|52253.53
19:47:09|52257.46
19:47:10|52257.46
19:47:10|52257.46
19:47:12|52261.01
19:47:12|52261.02
19:47:14|52261.02
19:47:14|52259.15
19:47:15|52259.15
19:47:16|52259.14
19:47:17|52259.14
19:47:18|52259.17
19:47:19|52265.49
19:47:20|52254.5
19:47:21|52254.5
19:47:22|52254.5
19:47:23|52254.5
19:47:24|52254.5
19:47:25|52254.5
19:47:26|52281.18
19:47:27|52281.18
19:47:28|52280.03
19:47:29|52284.67
19:47:30|52282.67
19:47:31|52282.67
19:47:32|52282.67
19:47:33|52282.67
19:47:35|52280.63
19:47:35|52280.63
19:47:36|52296.41
19:47:37|52307.26
19:47:38|52307.26
19:47:39|52320.68
19:47:40|52329.36
19:47:41|52335.13
19:47:42|52334.29
19:47:43|52334.29
19:47:44|52326.
19:47:46|52326.01
19:47:47|52326.01
19:47:49|52332.45
19:47:50|52319.01
19:47:52|52319.01
19:47:53|52319.01
19:47:53|52327.36
19:47:55|52332.16
19:47:56|52318.1
19:47:58|52318.1
19:47:58|52318.1
19:47:59|52340.22
19:48:00|52340.22
19:48:01|52340.22
19:48:02|52340.22
19:48:03|52334.85
19:48:04|52343.57
19:48:06|52343.57
19:48:07|52343.57
19:48:08|52343.57
19:48:09|52343.57
19:48:10|52343.57
19:48:11|52343.57
19:48:12|52343.57
19:48:13|52343.57
19:48:14|52341.8
19:48:15|52338.41
19:48:16|52334.85
19:48:17|52334.85
19:48:18|52334.85
19:48:19|52334.85
19:48:20|52334.86
19:48:21|52334.85
19:48:22|52333.79
19:48:23|52333.79
19:48:24|52331.42
19:48:25|52331.7
19:48:26|52331.7
19:48:27|52348.31
19:48:28|52348.31
19:48:29|52345.84
19:48:30|52345.42
19:48:31|52345.42
19:48:32|52344.9
19:48:33|52345.42
19:48:34|52345.42
19:48:35|52343.57
19:48:36|52344.75
19:48:37|52344.75
19:48:38|52344.75
19:48:39|52344.75
19:48:40|52348.45
19:48:41|52353.99
19:48:42|52353.99
19:48:43|52344.76
19:48:44|52344.76
19:48:45|52344.76
19:48:46|52344.76
19:48:47|52344.76
19:48:49|52344.76
19:48:51|52344.76
19:48:51|52349.41
19:48:52|52349.41
19:48:53|52349.41
19:48:54|52349.41
19:48:55|52349.41
19:48:56|52354.
19:48:57|52354.
19:48:58|52354.
19:48:59|52353.99
19:49:00|52353.99
19:49:01|52350.38
19:49:02|52350.38
19:49:04|52348.76
19:49:05|52348.77
19:49:06|52348.76
19:49:07|52348.76
19:49:07|52348.76
19:49:09|52348.76
19:49:10|52348.76
19:49:10|52348.76
19:49:12|52348.76
19:49:14|52348.81
19:49:14|52348.81
19:49:15|52348.81
19:49:16|52348.81
19:49:18|52348.81
19:49:18|52348.81
19:49:19|52348.81
19:49:20|52348.81
19:49:21|52353.99
19:49:22|52353.99
19:49:23|52353.99
19:49:24|52354.
19:49:25|52348.77
19:49:26|52348.77
19:49:27|52344.75
19:49:28|52333.27
19:49:29|52333.27
19:49:30|52333.27
19:49:31|52333.27
19:49:32|52333.27
19:49:33|52333.27
19:49:34|52328.23
19:49:35|52328.23
19:49:36|52328.23
19:49:37|52328.2
19:49:38|52328.26
19:49:39|52325.61
19:49:40|52325.61
19:49:41|52325.61
19:49:42|52325.61
19:49:43|52325.61
19:49:44|52321.68
19:49:45|52318.53
19:49:46|52321.68
19:49:47|52321.68
19:49:49|52318.69
19:49:50|52318.7
19:49:52|52318.7
19:49:52|52318.7
19:49:53|52307.82
19:49:54|52307.82
19:49:55|52309.57
19:49:57|52307.88
19:49:57|52297.64
19:49:58|52297.64
19:50:00|52297.59
19:50:00|52297.56
19:50:02|52297.56
19:50:03|52288.19
19:50:04|52282.68
19:50:05|52277.44
19:50:06|52277.44
19:50:07|52266.77
19:50:08|52266.77
19:50:09|52276.99
19:50:10|52277.
19:50:11|52282.66
19:50:12|52282.67
19:50:13|52282.67
19:50:14|52291.22
19:50:15|52291.22
19:50:16|52291.22
19:50:17|52316.1
19:50:18|52316.1
19:50:19|52323.71
19:50:20|52325.15
19:50:30|52349.17
19:50:30|52349.17
19:50:31|52356.28
19:50:32|52356.28
19:50:33|52355.88
19:50:35|52360.78
19:50:36|52360.5
19:50:37|52360.5
19:50:38|52368.41
19:50:39|52374.24
19:50:40|52374.24
19:50:41|52365.4
19:50:42|52365.4
19:50:43|52358.82
19:50:44|52361.53
19:50:45|52361.53
19:50:46|52361.53
19:50:47|52361.53
19:50:48|52361.53
19:50:50|52350.84
19:50:52|52350.84
19:50:53|52350.84
19:50:54|52361.83
19:50:55|52361.83
19:50:56|52359.47
19:50:58|52362.09
19:50:59|52362.09
19:50:59|52359.67
19:51:00|52371.15
19:51:01|52371.15
19:51:02|52371.15
19:51:03|52371.15
19:51:04|52369.78
19:51:05|52375.
19:51:06|52389.93
19:51:07|52384.54
19:51:08|52384.54
19:51:09|52384.54
19:51:11|52389.87
19:51:11|52389.98
19:51:12|52382.66
19:51:13|52387.13
19:51:14|52388.71
19:51:15|52388.83
19:51:16|52388.83
19:51:17|52389.99
19:51:18|52390.
19:51:19|52399.99
19:51:20|52399.99
19:51:21|52399.99
19:51:22|52388.88
19:51:23|52388.85
19:51:24|52391.78
19:51:25|52391.78
19:51:26|52391.81
19:51:27|52388.85
19:51:28|52388.85
19:51:29|52390.7
19:51:30|52390.7
19:51:31|52390.7
19:51:32|52390.7
19:51:33|52399.19
19:51:34|52399.19
19:51:35|52399.19
19:51:37|52396.97
19:51:37|52396.19
19:51:38|52390.71
19:51:39|52390.71
19:51:40|52398.53
19:51:42|52398.53
19:51:42|52387.16
19:51:43|52384.34
19:51:44|52369.5
19:51:45|52376.01
19:51:46|52375.43
19:51:47|52380.81
19:51:48|52380.81
19:51:49|52377.95
19:51:51|52377.4
19:51:52|52376.28
19:51:53|52376.28
19:51:54|52376.17
19:51:55|52376.17
19:51:56|52376.17
19:51:57|52376.17
19:51:59|52376.17
19:52:00|52377.4
19:52:01|52377.4
19:52:02|52377.4
19:52:02|52376.24
19:52:03|52376.24
19:52:05|52376.24
19:52:06|52376.24
19:52:07|52376.24
19:52:08|52376.24
19:52:08|52386.72
19:52:10|52400.
19:52:10|52400.
19:52:11|52400.
19:52:12|52400.
19:52:14|52400.
19:52:14|52403.24
19:52:16|52402.16
19:52:17|52406.81
19:52:18|52406.81
19:52:19|52399.04
19:52:19|52392.74
19:52:20|52399.03
19:52:21|52399.03
19:52:22|52399.03
19:52:24|52399.03
19:52:25|52399.04
19:52:26|52399.04
19:52:27|52401.09
19:52:28|52401.09
19:52:28|52401.09
19:52:30|52401.09
19:52:31|52410.66
19:52:32|52414.6
19:52:32|52433.44
19:52:33|52447.37
19:52:35|52441.1
19:52:36|52434.67
19:52:37|52426.93
19:52:38|52426.93
19:52:39|52426.93
19:52:40|52426.93
19:52:41|52426.93
19:52:42|52431.93
19:52:42|52420.82
19:52:44|52415.26
19:52:45|52407.35
19:52:45|52407.35
19:52:46|52407.35
19:52:48|52408.91
19:52:48|52412.86
19:52:50|52424.66
19:52:52|52426.92
19:52:53|52426.92
19:52:54|52426.92
19:52:55|52426.92
19:52:56|52426.97
19:52:57|52426.97
19:52:58|52442.51
19:53:00|52442.53
19:53:00|52441.62
19:53:01|52441.62
19:53:03|52435.38
19:53:04|52424.96
19:53:05|52424.96
19:53:05|52424.96
19:53:07|52424.96
19:53:08|52424.96
19:53:09|52424.96
19:53:09|52424.96
19:53:11|52419.89
19:53:12|52419.89
19:53:12|52419.89
19:53:13|52419.89
19:53:14|52419.77
19:53:16|52426.68
19:53:17|52419.89
19:53:17|52419.89
19:53:19|52419.89
19:53:20|52419.72
19:53:20|52409.33
19:53:21|52409.3
19:53:22|52409.3
19:53:23|52409.3
19:53:25|52407.83
19:53:25|52400.01
19:53:26|52400.
19:53:27|52400.01
19:53:28|52400.05
19:53:29|52427.
19:53:31|52426.81
19:53:31|52438.84
19:53:32|52442.09
19:53:33|52451.75
19:53:34|52447.09
19:53:35|52447.09
19:53:36|52447.09
19:53:37|52447.09
19:53:38|52447.09
19:53:40|52446.89
19:53:40|52446.89
19:53:41|52446.89
19:53:43|52445.93
19:53:43|52445.93
19:53:45|52441.86
19:53:45|52441.85
19:53:46|52431.1
19:53:47|52431.05
19:53:48|52431.05
19:53:49|52437.25
19:53:50|52437.25
19:53:52|52437.25
19:53:54|52437.25
19:53:55|52438.24
19:53:55|52438.24
19:53:57|52438.24
19:53:58|52438.24
19:53:59|52438.24
19:54:00|52438.24
19:54:01|52438.12
19:54:02|52438.13
19:54:03|52432.82
19:54:03|52430.73
19:54:05|52430.73
19:54:06|52430.73
19:54:06|52430.73
19:54:08|52436.66
19:54:09|52436.66
19:54:10|52436.66
19:54:11|52436.66
19:54:12|52431.51
19:54:13|52431.52
19:54:13|52431.52
19:54:15|52432.91
19:54:16|52431.52
19:54:17|52431.52
19:54:17|52431.52
19:54:18|52431.52
19:54:20|52432.82
19:54:20|52432.82
19:54:22|52438.55
19:54:22|52438.55
19:54:24|52438.55
19:54:25|52438.55
19:54:25|52438.55
19:54:27|52438.55
19:54:28|52438.77
19:54:29|52437.71
19:54:30|52437.71
19:54:30|52437.71
19:54:32|52437.71
19:54:33|52436.79
19:54:33|52431.53
19:54:35|52431.52
19:54:35|52431.52
19:54:36|52431.52
19:54:38|52431.52
19:54:39|52425.49
19:54:40|52425.49
19:54:41|52401.02
19:54:41|52401.02
19:54:42|52400.
19:54:44|52400.01
19:54:45|52400.
19:54:46|52400.
19:54:47|52398.04
19:54:48|52398.09
19:54:49|52414.72
19:54:49|52414.72
19:54:51|52414.72
19:54:52|52414.72
19:54:54|52414.72
19:54:55|52432.26
19:54:56|52432.26
19:54:58|52432.26
19:54:59|52428.09
19:54:59|52432.85
19:55:01|52432.26
19:55:02|52432.26
19:55:02|52437.9
19:55:03|52437.9
19:55:04|52437.9
19:55:05|52437.9
19:55:07|52425.44
19:55:08|52425.44
19:55:09|52433.81
19:55:10|52433.81
19:55:11|52433.81
19:55:12|52433.81
19:55:13|52433.81
19:55:14|52432.41
19:55:15|52429.94
19:55:16|52426.57
19:55:17|52426.36
19:55:19|52426.36
19:55:19|52426.36
19:55:20|52424.5
19:55:21|52423.97
19:55:22|52423.97
19:55:23|52423.97
19:55:25|52423.97
19:55:26|52423.97
19:55:26|52429.5
19:55:27|52427.21
19:55:28|52427.21
19:55:29|52431.22
19:55:30|52431.22
19:55:31|52448.31
19:55:32|52442.94
19:55:33|52440.36
19:55:34|52442.76
19:55:35|52442.76
19:55:37|52442.76
19:55:37|52439.56
19:55:38|52441.51
19:55:39|52441.51
19:55:40|52441.51
19:55:41|52443.77
19:55:42|52442.85
19:55:43|52442.83
19:55:44|52442.83
19:55:45|52442.83
19:55:46|52442.82
19:55:47|52442.82
19:55:48|52442.82
19:55:49|52442.83
19:55:50|52442.83
19:55:51|52442.83
19:55:52|52442.83
19:55:54|52442.83
19:55:55|52449.36
19:55:56|52449.36
19:55:57|52457.94
19:55:58|52457.95
19:55:59|52457.95
19:56:00|52457.95
19:56:01|52452.95
19:56:03|52448.53
19:56:03|52448.53
19:56:04|52448.53
19:56:06|52448.53
19:56:07|52448.53
19:56:08|52448.53
19:56:09|52448.53
19:56:10|52469.43
19:56:11|52460.61
19:56:12|52453.83
19:56:13|52453.83
19:56:14|52453.42
19:56:15|52453.42
19:56:16|52453.42
19:56:17|52453.42
19:56:18|52453.78
19:56:19|52452.54
19:56:20|52452.54
19:56:21|52444.85
19:56:22|52443.3
19:56:23|52443.29
19:56:24|52443.29
19:56:25|52443.3
19:56:26|52443.3
19:56:27|52443.3
19:56:28|52443.3
19:56:29|52443.3
19:56:30|52443.3
19:56:31|52443.3
19:56:32|52447.46
19:56:33|52453.41
19:56:34|52453.42
19:56:35|52453.42
19:56:36|52453.41
19:56:37|52453.41
19:56:38|52453.41
19:56:39|52453.41
19:56:40|52453.41
19:56:41|52453.41
19:56:42|52453.42
19:56:43|52453.42
19:56:44|52453.42
19:56:45|52445.3
19:56:46|52446.84
19:56:47|52446.84
19:56:48|52444.85
19:56:49|52431.22
19:56:50|52431.22
19:56:51|52431.22
19:56:52|52431.35
19:56:53|52431.35
19:56:54|52431.35
19:56:56|52453.42
19:56:56|52453.42
19:56:58|52466.22
19:57:00|52469.6
19:57:01|52469.6
19:57:02|52469.6
19:57:03|52469.59
19:57:04|52483.42
19:57:04|52483.42
19:57:05|52483.42
19:57:07|52484.64
19:57:07|52484.64
19:57:09|52484.64
19:57:10|52484.64
19:57:11|52482.01
19:57:12|52470.13
19:57:13|52464.2
19:57:14|52464.2
19:57:15|52464.2
19:57:16|52464.2
19:57:17|52464.2
19:57:17|52464.2
19:57:19|52468.08
19:57:19|52466.79
19:57:21|52472.32
19:57:21|52468.46
19:57:23|52468.46
19:57:24|52468.46
19:57:24|52477.87
19:57:26|52479.18
19:57:27|52479.18
19:57:28|52479.18
19:57:29|52473.09
19:57:30|52473.09
19:57:31|52473.09
19:57:31|52473.09
19:57:32|52473.09
19:57:33|52471.04
19:57:35|52471.04
19:57:36|52466.1
19:57:37|52466.1
19:57:37|52466.1
19:57:39|52466.1
19:57:40|52470.01
19:57:41|52470.01
19:57:42|52470.01
19:57:43|52470.01
19:57:44|52470.01
19:57:45|52472.22
19:57:46|52460.85
19:57:47|52460.85
19:57:48|52460.85
19:57:49|52460.85
19:57:50|52472.21
19:57:51|52472.21
19:57:52|52465.56
19:57:53|52485.08
19:57:54|52485.08
19:57:55|52487.55
19:57:57|52487.56
19:57:58|52487.56
19:58:00|52487.56
19:58:01|52488.93
19:58:02|52500.
19:58:02|52500.
19:58:04|52495.42
19:58:04|52495.42
19:58:06|52495.42
19:58:07|52495.42
19:58:08|52491.36
19:58:09|52491.36
19:58:10|52491.36
19:58:11|52491.36
19:58:12|52491.36
19:58:13|52492.79
19:58:14|52497.59
19:58:16|52494.98
19:58:16|52493.85
19:58:17|52493.85
19:58:18|52493.85
19:58:20|52493.85
19:58:20|52498.56
19:58:21|52498.56
19:58:22|52500.
19:58:24|52520.
19:58:24|52507.37
19:58:25|52507.37
19:58:26|52500.94
19:58:27|52535.58
19:58:28|52534.08
19:58:30|52531.45
19:58:30|52531.45
19:58:31|52531.45
19:58:32|52531.45
19:58:33|52531.45
19:58:34|52531.45
19:58:35|52515.19
19:58:37|52507.63
19:58:37|52507.63
19:58:38|52511.25
19:58:40|52511.25
19:58:40|52535.75
19:58:41|52545.05
19:58:42|52547.2
19:58:43|52536.5
19:58:44|52534.08
19:58:45|52522.85
19:58:46|52522.85
19:58:47|52522.85
19:58:48|52522.85
19:58:49|52522.85
19:58:50|52522.86
19:58:51|52522.86
19:58:52|52524.79
19:58:53|52526.75
19:58:54|52525.79
19:58:55|52551.72
19:58:57|52550.13
19:58:59|52550.13
19:59:00|52539.91
19:59:01|52539.91
19:59:02|52519.12
19:59:03|52527.37
19:59:04|52527.37
19:59:05|52527.42
19:59:06|52545.86
19:59:08|52551.71
19:59:08|52551.71
19:59:10|52548.37
19:59:11|52549.09
19:59:11|52549.09
19:59:12|52546.28
19:59:13|52546.32
19:59:14|52543.61
19:59:15|52540.96
19:59:16|52540.96
19:59:17|52540.96
19:59:18|52545.05
19:59:19|52545.05
19:59:20|52545.05
19:59:21|52545.05
19:59:22|52545.05
19:59:23|52544.94
19:59:24|52551.72
19:59:25|52557.9
19:59:26|52567.28
19:59:27|52567.28
19:59:28|52560.47
19:59:29|52565.15
19:59:30|52565.15
19:59:31|52553.49
19:59:32|52553.49
19:59:33|52553.49
19:59:34|52553.49
19:59:35|52561.02
19:59:36|52549.54
19:59:37|52549.54
19:59:38|52545.05
19:59:39|52545.05
19:59:40|52545.01
19:59:41|52545.01
19:59:42|52552.56
19:59:43|52552.51
19:59:44|52547.22
19:59:45|52547.22
19:59:46|52562.28
19:59:47|52562.28
19:59:48|52562.28
19:59:49|52562.28
19:59:50|52562.28
19:59:51|52562.28
19:59:52|52571.73
19:59:53|52571.73
19:59:54|52573.73
19:59:55|52575.57
19:59:56|52575.56
19:59:57|52575.56
19:59:59|52575.56
20:00:00|52564.59
20:00:01|52567.17
20:00:02|52551.08
20:00:03|52541.52
20:00:04|52554.16
20:00:05|52554.16
20:00:06|52554.16
20:00:07|52546.33
20:00:08|52546.33
20:00:08|52546.33
20:00:10|52546.33
20:00:11|52528.81
20:00:12|52519.25
20:00:13|52519.25
20:00:14|52519.25
20:00:15|52513.76
20:00:16|52513.76
20:00:17|52513.76
20:00:18|52522.72
20:00:19|52521.25
20:00:20|52521.25
20:00:21|52521.25
20:00:22|52521.48
20:00:23|52522.75
20:00:24|52522.75
20:00:25|52523.14
20:00:26|52523.14
20:00:27|52523.14
20:00:28|52515.18
20:00:29|52515.18
20:00:30|52515.66
20:00:32|52525.71
20:00:32|52525.71
20:00:33|52525.71
20:00:34|52525.71
20:00:35|52525.71
20:00:36|52525.71
20:00:37|52525.71
20:00:38|52525.71
20:00:39|52525.71
20:00:40|52515.18
20:00:41|52515.19
20:00:42|52515.19
20:00:43|52512.56
20:00:44|52504.45
20:00:45|52504.45
20:00:46|52504.45
20:00:47|52493.81
20:00:48|52493.81
20:00:49|52493.81
20:00:50|52473.58
20:00:51|52473.58
20:00:52|52473.58
20:00:53|52474.84
20:00:54|52472.23
20:00:55|52475.57
20:00:56|52484.61
20:00:57|52484.61
20:00:59|52472.42
20:01:00|52472.42
20:01:01|52472.38
20:01:03|52464.65
20:01:04|52452.65
20:01:05|52452.65
20:01:06|52454.93
20:01:07|52454.93
20:01:08|52431.22
20:01:09|52431.22
20:01:11|52449.97
20:01:12|52449.97
20:01:13|52449.97
20:01:13|52449.97
20:01:14|52441.85
20:01:15|52441.8
20:01:17|52441.8
20:01:17|52460.98
20:01:18|52460.98
20:01:19|52460.98
20:01:20|52460.98
20:01:21|52455.29
20:01:22|52455.29
20:01:23|52455.29
20:01:24|52455.29
20:01:25|52455.29
20:01:26|52455.29
20:01:27|52455.29
20:01:28|52460.01
20:01:29|52460.01
20:01:30|52460.01
20:01:31|52467.89
20:01:32|52467.89
20:01:33|52467.89
20:01:34|52475.57
20:01:35|52475.57
20:01:36|52475.57
20:01:37|52475.57
20:01:38|52483.75
20:01:39|52497.18
20:01:40|52497.18
20:01:41|52497.18
20:01:42|52472.94
20:01:43|52472.94
20:01:44|52481.25
20:01:45|52471.23
20:01:46|52471.23
20:01:47|52471.23
20:01:48|52471.23
20:01:49|52472.19
20:01:50|52467.35
20:01:51|52467.35
20:01:52|52460.
20:01:53|52460.
20:01:54|52460.
20:01:55|52460.
20:01:56|52454.05
20:01:57|52454.05
20:01:58|52441.85
20:02:00|52441.85
20:02:00|52441.85
20:02:02|52435.11
20:02:03|52435.11
20:02:04|52435.11
20:02:05|52435.11
20:02:06|52435.11
20:02:07|52435.11
20:02:08|52430.57
20:02:09|52447.36
20:02:10|52447.37
20:02:11|52457.7
20:02:12|52458.54
20:02:13|52450.63
20:02:14|52455.47
20:02:15|52455.47
20:02:16|52455.47
20:02:17|52455.47
20:02:18|52455.47
20:02:19|52455.47
20:02:20|52460.
20:02:21|52460.
20:02:22|52460.
20:02:23|52460.
20:02:24|52460.
20:02:25|52460.
20:02:26|52460.
20:02:27|52460.
20:02:28|52460.
20:02:29|52467.7
20:02:30|52450.98
20:02:31|52446.43
20:02:32|52439.69
20:02:33|52439.69
20:02:34|52401.5
20:02:35|52400.
20:02:36|52393.57
20:02:37|52398.84
20:02:38|52404.11
20:02:39|52404.11
20:02:40|52404.11
20:02:41|52404.11
20:02:42|52404.07
20:02:43|52404.07
20:02:44|52404.07
20:02:45|52404.07
20:02:46|52404.06
20:02:48|52404.06
20:02:48|52404.06
20:02:49|52402.66
20:02:50|52402.66
20:02:51|52402.66
20:02:52|52402.66
20:02:53|52402.66
20:02:55|52402.66
20:02:56|52403.09
20:02:56|52401.46
20:02:57|52401.91
20:02:58|52401.91
20:02:59|52401.29
20:03:01|52401.27
20:03:03|52401.27
20:03:04|52408.8
20:03:05|52408.8
20:03:06|52408.8
20:03:07|52408.8
20:03:08|52408.8
20:03:09|52402.66
20:03:10|52402.66
20:03:11|52402.66
20:03:12|52402.66
20:03:13|52402.66
20:03:14|52403.75
20:03:15|52403.75
20:03:16|52403.75
20:03:17|52403.75
20:03:18|52403.75
20:03:19|52405.17
20:03:20|52405.17
20:03:21|52407.29
20:03:22|52407.29
20:03:23|52407.29
20:03:24|52407.29
20:03:25|52407.29
20:03:26|52411.85
20:03:27|52411.85
20:03:28|52411.56
20:03:29|52417.77
20:03:30|52417.77
20:03:31|52417.77
20:03:32|52426.52
20:03:33|52426.52
20:03:34|52428.29
20:03:35|52443.07
20:03:36|52443.07
20:03:37|52452.54
20:03:38|52452.54
20:03:39|52452.54
20:03:40|52475.94
20:03:41|52470.4
20:03:42|52470.4
20:03:43|52477.43
20:03:44|52449.98
20:03:45|52444.98
20:03:46|52444.98
20:03:47|52421.16
20:03:48|52421.16
20:03:49|52421.16
20:03:50|52417.65
20:03:51|52407.29
20:03:52|52404.67
20:03:53|52404.67
20:03:54|52401.28
20:03:55|52401.28
20:03:56|52401.28
20:03:57|52401.28
20:03:58|52402.92
20:03:59|52402.92
20:04:00|52401.97
20:04:01|52401.97
20:04:03|52402.82
20:04:04|52413.72
20:04:05|52413.72
20:04:08|52444.34
20:04:09|52444.34
20:04:10|52442.82
20:04:10|52442.82
20:04:11|52419.9
20:04:13|52419.9
20:04:13|52419.9
20:04:15|52419.9
20:04:16|52419.9
20:04:16|52419.9
20:04:18|52419.71
20:04:19|52419.72
20:04:19|52419.72
20:04:20|52419.72
20:04:21|52417.76
20:04:23|52417.76
20:04:23|52417.76
20:04:24|52417.77
20:04:26|52440.43
20:04:26|52445.02
20:04:28|52445.02
20:04:28|52463.87
20:04:29|52469.55
20:04:30|52474.7
20:04:31|52472.37
20:04:32|52472.37
20:04:34|52472.37
20:04:35|52472.37
20:04:36|52456.64
20:04:37|52463.15
20:04:38|52463.15
20:04:39|52464.63
20:04:40|52464.63
20:04:41|52466.84
20:04:42|52477.43
20:04:43|52477.44
20:04:44|52477.44
20:04:45|52467.84
20:04:46|52467.84
20:04:47|52490.77
20:04:48|52487.42
20:04:49|52498.27
20:04:50|52504.3
20:04:51|52510.36
20:04:52|52510.31
20:04:53|52510.31
20:04:54|52510.31
20:04:55|52510.31
20:04:56|52510.31
20:04:58|52513.71
20:04:59|52519.57
20:05:00|52519.57
20:05:00|52545.36
20:05:02|52545.37
20:05:03|52556.97
20:05:05|52562.67
20:05:05|52565.67
20:05:07|52578.94
20:05:08|52586.63
20:05:09|52588.97
20:05:10|52588.98
20:05:12|52588.98
20:05:12|52567.17
20:05:13|52567.17
20:05:14|52567.17
20:05:15|52581.01
20:05:16|52581.01
20:05:17|52575.19
20:05:18|52562.47
20:05:19|52572.56
20:05:20|52580.29
20:05:21|52580.29
20:05:23|52590.19
20:05:24|52598.14
20:05:25|52614.42
20:05:26|52614.42
20:05:27|52614.42
20:05:27|52613.32
20:05:29|52614.4
20:05:30|52614.4
20:05:30|52618.37
20:05:31|52631.55
20:05:33|52641.04
20:05:33|52630.75
20:05:35|52624.07
20:05:35|52649.53
20:05:37|52620.38
20:05:37|52618.08
20:05:39|52619.64
20:05:40|52619.64
20:05:40|52614.42
20:05:41|52605.06
20:05:43|52605.06
20:05:43|52605.06
20:05:45|52596.77
20:05:46|52594.76
20:05:46|52592.54
20:05:47|52580.21
20:05:49|52580.21
20:05:49|52577.62
20:05:51|52577.62
20:05:52|52579.92
20:05:53|52607.09
20:05:54|52607.09
20:05:55|52630.74
20:05:56|52630.75
20:05:57|52642.88
20:05:58|52640.24
20:05:59|52631.38
20:06:00|52634.46
20:06:01|52635.25
20:06:02|52643.29
20:06:04|52645.01
20:06:04|52645.01
20:06:06|52640.46
20:06:06|52642.92
20:06:08|52642.92
20:06:09|52642.92
20:06:10|52642.92
20:06:10|52641.45
20:06:12|52641.45
20:06:13|52640.2
20:06:14|52623.38
20:06:15|52623.38
20:06:16|52623.47
20:06:17|52637.3
20:06:18|52638.79
20:06:19|52635.07
20:06:20|52635.07
20:06:21|52635.07
20:06:22|52640.13
20:06:23|52640.09
20:06:25|52640.09
20:06:26|52640.09
20:06:27|52640.09
20:06:28|52607.01
20:06:29|52621.18
20:06:30|52630.3
20:06:30|52635.06
20:06:32|52635.06
20:06:33|52635.06
20:06:34|52644.71
20:06:35|52644.71
20:06:36|52644.71
20:06:36|52644.71
20:06:37|52644.71
20:06:38|52644.71
20:06:39|52644.71
20:06:40|52649.74
20:06:41|52658.89
20:06:43|52657.88
20:06:44|52657.88
20:06:44|52653.88
20:06:45|52653.88
20:06:47|52653.87
20:06:48|52653.87
20:06:49|52653.87
20:06:50|52653.87
20:06:51|52644.72
20:06:52|52644.72
20:06:53|52644.72
20:06:54|52644.72
20:06:55|52661.53
20:06:56|52665.33
20:06:57|52665.33
20:06:58|52665.33
20:06:59|52665.33
20:07:00|52665.33
20:07:01|52675.03
20:07:02|52672.57
20:07:03|52672.57
20:07:04|52667.09
20:07:06|52667.7
20:07:06|52670.09
20:07:08|52670.09
20:07:09|52670.09
20:07:10|52670.09
20:07:11|52671.38
20:07:12|52671.38
20:07:13|52672.82
20:07:14|52672.82
20:07:15|52672.81
20:07:16|52650.75
20:07:17|52651.27
20:07:18|52661.07
20:07:19|52661.07
20:07:20|52655.86
20:07:21|52655.86
20:07:22|52657.15
20:07:23|52659.64
20:07:24|52659.64
20:07:25|52659.64
20:07:26|52667.39
20:07:27|52667.39
20:07:28|52667.39
20:07:29|52657.11
20:07:30|52642.82
20:07:31|52640.09
20:07:32|52640.09
20:07:33|52640.09
20:07:34|52640.1
20:07:35|52640.07
20:07:36|52627.17
20:07:37|52633.52
20:07:38|52633.51
20:07:39|52649.72
20:07:40|52643.45
20:07:41|52639.28
20:07:42|52639.28
20:07:43|52639.28
20:07:44|52639.28
20:07:45|52639.28
20:07:46|52639.28
20:07:47|52649.99
20:07:48|52640.54
20:07:49|52640.54
20:07:50|52642.04
20:07:51|52649.16
20:07:53|52643.2
20:07:53|52643.2
20:07:54|52643.2
20:07:55|52643.21
20:07:56|52643.21
20:07:57|52643.21
20:07:58|52649.71
20:08:00|52649.71
20:08:00|52644.33
20:08:01|52644.33
20:08:02|52644.33
20:08:03|52650.
20:08:04|52650.
20:08:06|52667.1
20:08:07|52667.1
20:08:08|52655.87
20:08:09|52655.87
20:08:10|52655.87
20:08:11|52655.87
20:08:21|52645.65
20:08:21|52657.56
20:08:23|52657.57
20:08:24|52657.57
20:08:24|52655.57
20:08:25|52655.57
20:08:27|52655.57
20:08:27|52646.36
20:08:28|52646.36
20:08:30|52646.36
20:08:30|52651.13
20:08:31|52656.47
20:08:32|52656.47
20:08:34|52652.43
20:08:35|52652.43
20:08:36|52652.43
20:08:37|52650.68
20:08:38|52650.68
20:08:39|52650.68
20:08:40|52668.04
20:08:41|52668.04
20:08:42|52668.04
20:08:43|52668.04
20:08:44|52668.14
20:08:45|52672.4
20:08:46|52672.4
20:08:47|52669.35
20:08:48|52671.19
20:08:49|52671.21
20:08:50|52675.85
20:08:51|52675.85
20:08:52|52675.85
20:08:53|52669.31
20:08:54|52676.74
20:08:55|52676.74
20:08:56|52676.74
20:08:57|52671.04
20:08:58|52671.04
20:08:59|52673.59
20:09:00|52673.58
20:09:01|52668.59
20:09:02|52668.59
20:09:03|52663.22
20:09:05|52663.22
20:09:06|52659.94
20:09:08|52659.94
20:09:09|52659.94
20:09:11|52659.94
20:09:11|52661.81
20:09:13|52661.81
20:09:14|52661.81
20:09:15|52661.81
20:09:16|52659.92
20:09:17|52659.92
20:09:18|52659.92
20:09:19|52657.12
20:09:20|52677.53
20:09:21|52677.53
20:09:22|52677.53
20:09:23|52677.53
20:09:24|52673.58
20:09:25|52673.58
20:09:26|52673.58
20:09:27|52671.53
20:09:28|52671.53
20:09:29|52671.53
20:09:30|52679.09
20:09:31|52679.09
20:09:32|52679.09
20:09:33|52679.09
20:09:34|52656.6
20:09:35|52656.6
20:09:36|52656.6
20:09:37|52656.6
20:09:38|52661.89
20:09:39|52659.26
20:09:40|52656.93
20:09:41|52655.42
20:09:42|52655.42
20:09:43|52658.21
20:09:44|52658.21
20:09:45|52658.21
20:09:46|52658.21
20:09:47|52671.8
20:09:48|52671.8
20:09:49|52674.12
20:09:50|52669.77
20:09:51|52669.77
20:09:52|52669.77
20:09:53|52672.87
20:09:54|52672.87
20:09:55|52672.87
20:09:56|52671.67
20:09:57|52671.67
20:09:58|52671.67
20:09:59|52678.6
20:10:00|52678.6
20:10:01|52678.6
20:10:02|52668.93
20:10:03|52668.93
20:10:04|52668.93
20:10:05|52668.93
20:10:06|52671.14
20:10:07|52671.14
20:10:09|52671.14
20:10:09|52671.14
20:10:10|52671.15
20:10:11|52671.15
20:10:13|52671.28
20:10:14|52671.28
20:10:14|52671.15
20:10:16|52671.15
20:10:16|52671.14
20:10:17|52670.02
20:10:19|52644.32
20:10:20|52646.05
20:10:21|52646.05
20:10:21|52646.05
20:10:23|52646.05
20:10:24|52640.05
20:10:25|52640.05
20:10:25|52640.05
20:10:26|52625.01
20:10:28|52625.01
20:10:29|52621.29
20:10:29|52619.85
20:10:31|52619.85
20:10:31|52619.85
20:10:33|52635.11
20:10:34|52627.49
20:10:35|52627.49
20:10:36|52635.01
20:10:37|52635.01
20:10:37|52635.01
20:10:39|52635.01
20:10:40|52635.01
20:10:41|52631.02
20:10:42|52631.71
20:10:44|52631.71
20:10:44|52628.71
20:10:46|52628.71
20:10:46|52634.49
20:10:47|52634.49
20:10:48|52634.49
20:10:49|52623.51
20:10:51|52672.86
20:10:52|52714.6
20:10:52|52717.45
20:10:53|52705.71
20:10:54|52697.14
20:10:56|52723.64
20:10:56|52723.64
20:10:58|52710.55
20:10:58|52710.55
20:10:59|52709.43
20:11:00|52709.83
20:11:01|52709.83
20:11:02|52709.83
20:11:03|52709.83
20:11:05|52709.85
20:11:06|52709.85
20:11:06|52716.86
20:11:08|52710.73
20:11:10|52707.76
20:11:10|52707.76
20:11:11|52707.76
20:11:12|52707.76
20:11:13|52707.76
20:11:14|52707.76
20:11:15|52700.01
20:11:17|52700.01
20:11:18|52700.01
20:11:19|52700.01
20:11:20|52710.67
20:11:20|52712.08
20:11:22|52710.75
20:11:23|52710.71
20:11:24|52710.71
20:11:25|52710.71
20:11:26|52710.71
20:11:27|52710.71
20:11:28|52710.71
20:11:28|52710.71
20:11:30|52710.93
20:11:31|52700.
20:11:31|52691.15
20:11:33|52686.69
20:11:33|52686.69
20:11:34|52686.69
20:11:36|52672.64
20:11:36|52674.02
20:11:38|52674.02
20:11:39|52674.02
20:11:40|52684.42
20:11:41|52692.
20:11:42|52691.88
20:11:42|52711.18
20:11:44|52711.18
20:11:45|52705.83
20:11:46|52705.83
20:11:47|52688.38
20:11:47|52688.38
20:11:49|52688.38
20:11:50|52688.94
20:11:50|52688.94
20:11:52|52688.94
20:11:52|52688.94
20:11:53|52688.94
20:11:55|52688.94
20:11:55|52688.71
20:11:57|52686.64
20:11:58|52690.97
20:11:59|52690.88
20:12:00|52690.88
20:12:01|52690.88
20:12:02|52686.61
20:12:03|52686.61
20:12:04|52686.61
20:12:05|52681.41
20:12:06|52680.97
20:12:07|52680.97
20:12:08|52680.97
20:12:10|52681.07
20:12:11|52681.07
20:12:12|52681.07
20:12:12|52681.07
20:12:14|52681.07
20:12:15|52681.07
20:12:16|52681.07
20:12:17|52665.15
20:12:18|52665.14
20:12:19|52665.14
20:12:20|52673.48
20:12:21|52674.03
20:12:22|52674.03
20:12:23|52674.03
20:12:24|52674.03
20:12:25|52674.03
20:12:26|52674.03
20:12:27|52651.04
20:12:28|52642.13
20:12:29|52642.13
20:12:30|52642.66
20:12:31|52641.28
20:12:32|52641.28
20:12:33|52641.28
20:12:34|52641.28
20:12:35|52632.11
20:12:36|52631.33
20:12:37|52631.33
20:12:38|52633.81
20:12:39|52633.81
20:12:40|52633.81
20:12:41|52633.81
20:12:42|52633.81
20:12:43|52644.06
20:12:44|52644.5
20:12:45|52644.5
20:12:47|52662.46
20:12:47|52670.85
20:12:48|52670.85
20:12:49|52669.16
20:12:51|52655.83
20:12:51|52657.53
20:12:52|52655.77
20:12:53|52648.91
20:12:54|52648.91
20:12:55|52648.91
20:12:56|52648.91
20:12:57|52646.
20:12:58|52646.
20:12:59|52646.
20:13:00|52637.22
20:13:01|52643.87
20:13:02|52643.87
20:13:03|52643.87
20:13:04|52637.5
20:13:05|52637.5
20:13:06|52637.5
20:13:07|52637.5
20:13:08|52637.41
20:13:10|52637.41
20:13:11|52637.41
20:13:12|52637.41
20:13:13|52622.79
20:13:15|52622.79
20:13:15|52630.76
20:13:16|52630.76
20:13:17|52634.19
20:13:18|52630.
20:13:19|52630.
20:13:20|52630.
20:13:22|52630.
20:13:22|52630.
20:13:23|52630.
20:13:24|52630.
20:13:25|52630.
20:13:26|52635.24
20:13:27|52623.22
20:13:28|52623.22
20:13:29|52622.8
20:13:30|52622.8
20:13:31|52622.8
20:13:32|52620.
20:13:33|52620.
20:13:34|52607.02
20:13:35|52588.41
20:13:36|52600.03
20:13:37|52594.86
20:13:38|52594.86
20:13:40|52594.86
20:13:40|52595.34
20:13:41|52595.34
20:13:42|52595.34
20:13:43|52587.91
20:13:44|52587.91
20:13:45|52587.91
20:13:46|52574.8
20:13:48|52580.05
20:13:48|52583.54
20:13:50|52583.39
20:13:50|52583.25
20:13:51|52582.25
20:13:52|52582.03
20:13:53|52582.04
20:13:54|52582.04
20:13:55|52582.04
20:13:56|52582.04
20:13:57|52582.04
20:13:58|52582.04
20:13:59|52586.85
20:14:00|52586.85
20:14:01|52598.59
20:14:02|52598.59
20:14:03|52602.01
20:14:04|52602.01
20:14:05|52603.96
20:14:06|52600.19
20:14:07|52595.19
20:14:08|52595.19
20:14:09|52595.19
20:14:10|52596.44
20:14:12|52597.27
20:14:13|52597.27
20:14:14|52598.95
20:14:15|52603.65
20:14:16|52601.03
20:14:17|52601.03
20:14:18|52601.03
20:14:19|52601.03
20:14:20|52601.03
20:14:21|52613.41
20:14:22|52613.41
20:14:23|52613.41
20:14:24|52613.41
20:14:25|52616.84
20:14:26|52616.84
20:14:27|52616.84
20:14:28|52616.84
20:14:29|52616.84
20:14:30|52616.84
20:14:31|52616.83
20:14:32|52616.83
20:14:33|52616.88
20:14:34|52616.88
20:14:35|52617.33
20:14:36|52617.33
20:14:37|52617.33
20:14:38|52617.33
20:14:39|52605.29
20:14:40|52605.29
20:14:41|52605.29
20:14:42|52601.73
20:14:43|52601.73
20:14:44|52597.58
20:14:45|52597.57
20:14:46|52597.58
20:14:47|52597.58
20:14:48|52597.57
20:14:49|52597.57
20:14:50|52597.81
20:14:51|52597.81
20:14:52|52604.75
20:14:53|52604.75
20:14:54|52604.32
20:14:55|52605.29
20:14:56|52605.29
20:14:57|52605.29
20:14:58|52616.84
20:14:59|52620.
20:15:00|52620.
20:15:01|52631.12
20:15:02|52631.12
20:15:03|52631.12
20:15:04|52631.12
20:15:05|52631.12
20:15:06|52634.04
20:15:07|52634.04
20:15:08|52631.67
20:15:09|52628.44
20:15:10|52620.
20:15:11|52620.
20:15:13|52606.
20:15:14|52606.
20:15:15|52600.87
20:15:16|52600.87
20:15:17|52600.87
20:15:17|52600.87
20:15:19|52600.87
20:15:20|52600.87
20:15:21|52586.65
20:15:21|52586.65
20:15:23|52591.97
20:15:23|52591.97
20:15:24|52591.97
20:15:26|52591.97
20:15:27|52602.91
20:15:28|52602.91
20:15:29|52615.84
20:15:30|52615.96
20:15:31|52622.67
20:15:32|52637.11
20:15:33|52636.29
20:15:34|52636.29
20:15:35|52640.5
20:15:36|52640.5
20:15:37|52640.5
20:15:38|52640.5
20:15:39|52657.51
20:15:40|52657.51
20:15:41|52653.16
20:15:42|52653.16
20:15:43|52641.71
20:15:44|52646.37
20:15:45|52646.37
20:15:46|52646.37
20:15:47|52652.93
20:15:48|52631.13
20:15:49|52631.12
20:15:50|52631.12
20:15:51|52631.1
20:15:52|52626.48
20:15:53|52629.51
20:15:54|52629.51
20:15:55|52629.51
20:15:56|52629.51
20:15:57|52620.61
20:15:58|52620.61
20:15:59|52620.61
20:16:00|52620.61
20:16:01|52620.61
20:16:02|52618.06
20:16:03|52618.06
20:16:04|52617.95
20:16:05|52617.95
20:16:06|52606.51
20:16:07|52611.77
20:16:08|52626.09
20:16:09|52613.04
20:16:10|52613.04
20:16:11|52624.62
20:16:13|52624.62
20:16:14|52624.62
20:16:16|52612.54
20:16:17|52609.91
20:16:18|52609.91
20:16:19|52617.73
20:16:20|52617.73
20:16:21|52617.73
20:16:22|52615.09
20:16:23|52615.09
20:16:24|52615.09
20:16:25|52613.44
20:16:26|52610.31
20:16:27|52614.53
20:16:28|52614.53
20:16:29|52612.7
20:16:30|52612.7
20:16:31|52609.91
20:16:32|52609.91
20:16:33|52609.91
20:16:34|52606.52
20:16:35|52598.55
20:16:36|52598.66
20:16:37|52598.66
20:16:38|52598.66
20:16:39|52598.66
20:16:40|52602.82
20:16:42|52608.4
20:16:42|52608.4
20:16:43|52608.4
20:16:44|52608.4
20:16:45|52605.4
20:16:46|52607.9
20:16:47|52607.9
20:16:48|52603.5
20:16:49|52607.2
20:16:50|52607.2
20:16:51|52607.2
20:16:52|52610.18
20:16:53|52610.18
20:16:54|52610.18
20:16:55|52607.9
20:16:56|52607.73
20:16:57|52607.73
20:16:58|52604.55
20:16:59|52604.55
20:17:00|52594.42
20:17:01|52594.42
20:17:02|52586.79
20:17:04|52587.72
20:17:04|52588.53
20:17:05|52588.53
20:17:06|52588.53
20:17:07|52588.53
20:17:08|52586.63
20:17:09|52586.63
20:17:10|52583.53
20:17:11|52583.53
20:17:13|52583.53
20:17:14|52583.53
20:17:15|52575.15
20:17:16|52575.15
20:17:17|52575.15
20:17:18|52575.86
20:17:19|52575.71
20:17:20|52569.61
20:17:21|52569.61
20:17:22|52568.4
20:17:23|52568.39
20:17:24|52568.35
20:17:25|52568.35
20:17:26|52562.59
20:17:27|52562.59
20:17:27|52562.99
20:17:29|52562.99
20:17:30|52550.37
20:17:31|52550.37
20:17:31|52550.37
20:17:33|52550.
20:17:33|52550.
20:17:35|52550.
20:17:36|52550.
20:17:37|52547.79
20:17:37|52547.79
20:17:38|52547.79
20:17:40|52548.27
20:17:41|52548.27
20:17:41|52548.27
20:17:43|52550.94
20:17:44|52550.94
20:17:45|52564.44
20:17:45|52565.19
20:17:48|52568.34
20:17:48|52572.88
20:17:49|52572.88
20:17:50|52572.88
20:17:51|52572.88
20:17:52|52568.45
20:17:54|52562.77
20:17:54|52562.77
20:17:55|52562.77
20:17:56|52552.45
20:17:57|52552.45
20:17:58|52552.45
20:17:59|52550.01
20:18:00|52550.01
20:18:01|52550.01
20:18:03|52550.
20:18:04|52550.
20:18:05|52550.
20:18:05|52540.01
20:18:07|52540.01
20:18:07|52536.45
20:18:08|52537.15
20:18:09|52536.59
20:18:10|52528.36
20:18:12|52528.36
20:18:13|52530.16
20:18:15|52530.16
20:18:16|52530.16
20:18:17|52530.16
20:18:18|52530.16
20:18:19|52530.16
20:18:20|52530.16
20:18:21|52528.61
20:18:22|52528.61
20:18:23|52528.61
20:18:24|52528.61
20:18:25|52528.61
20:18:26|52527.69
20:18:27|52527.69
20:18:28|52527.69
20:18:29|52527.17
20:18:30|52527.17
20:18:31|52536.42
20:18:32|52527.16
20:18:33|52527.16
20:18:34|52527.16
20:18:35|52527.16
20:18:36|52534.07
20:18:37|52536.52
20:18:38|52538.39
20:18:39|52538.39
20:18:40|52538.39
20:18:41|52538.39
20:18:42|52538.39
20:18:43|52527.25
20:18:44|52527.25
20:18:45|52531.31
20:18:46|52538.32
20:18:47|52560.14
20:18:48|52560.14
20:18:49|52560.14
20:18:51|52566.87
20:18:51|52566.87
20:18:52|52566.87
20:18:53|52554.99
20:18:54|52554.99
20:18:56|52554.99
20:18:57|52552.8
20:18:58|52552.31
20:18:59|52552.31
20:19:00|52552.47
20:19:01|52554.36
20:19:02|52554.36
20:19:03|52554.36
20:19:04|52554.36
20:19:05|52554.36
20:19:06|52554.36
20:19:07|52554.36
20:19:08|52552.64
20:19:09|52552.64
20:19:10|52552.64
20:19:11|52559.77
20:19:12|52556.44
20:19:13|52556.44
20:19:14|52553.97
20:19:15|52539.31
20:19:17|52539.31
20:19:17|52535.01
20:19:19|52534.98
20:19:20|52528.55
20:19:21|52528.55
20:19:22|52528.55
20:19:22|52528.55
20:19:24|52528.55
20:19:25|52528.55
20:19:26|52528.92
20:19:27|52528.92
20:19:28|52528.92
20:19:29|52511.18
20:19:30|52511.01
20:19:31|52500.02
20:19:32|52500.
20:19:33|52500.
20:19:34|52500.
20:19:35|52500.
20:19:36|52500.
20:19:37|52500.
20:19:37|52500.
20:19:39|52500.
20:19:40|52491.76
20:19:40|52500.
20:19:42|52496.28
20:19:43|52500.2
20:19:44|52513.81
20:19:45|52510.57
20:19:46|52514.68
20:19:46|52526.09
20:19:48|52526.1
20:19:48|52526.09
20:19:49|52526.09
20:19:50|52526.09
20:19:51|52499.26
20:19:53|52494.72
20:19:54|52494.72
20:19:55|52494.72
20:19:56|52484.05
20:19:57|52484.05
20:19:58|52484.04
20:19:59|52484.04
20:20:00|52493.47
20:20:01|52493.47
20:20:02|52504.17
20:20:03|52501.09
20:20:04|52501.09
20:20:05|52501.09
20:20:05|52497.36
20:20:07|52497.36
20:20:08|52498.25
20:20:09|52498.25
20:20:10|52507.81
20:20:11|52507.8
20:20:11|52514.07
20:20:13|52514.07
20:20:13|52504.17
20:20:15|52504.17
20:20:16|52505.56
20:20:17|52513.97
20:20:18|52513.97
20:20:19|52513.97
20:20:21|52513.97
20:20:21|52513.97
20:20:22|52511.37
20:20:23|52511.37
20:20:24|52511.37
20:20:25|52511.37
20:20:27|52511.37
20:20:28|52506.31
20:20:28|52491.75
20:20:29|52491.75
20:20:31|52491.75
20:20:31|52491.75
20:20:33|52491.75
20:20:33|52490.81
20:20:34|52490.81
20:20:36|52490.81
20:20:36|52491.61
20:20:37|52491.61
20:20:38|52491.6
20:20:39|52498.54
20:20:40|52498.54
20:20:41|52498.54
20:20:42|52496.13
20:20:43|52496.13
20:20:44|52496.15
20:20:46|52500.55
20:20:46|52497.83
20:20:47|52497.83
20:20:48|52500.58
20:20:49|52500.58
20:20:50|52499.7
20:20:51|52499.7
20:20:52|52497.99
20:20:53|52497.99
20:20:54|52500.15
20:20:55|52500.15
20:20:56|52503.83
20:20:57|52503.83
20:20:59|52503.83
20:20:59|52503.83
20:21:00|52503.83
20:21:01|52496.07
20:21:02|52496.07
20:21:03|52496.07
20:21:04|52496.07
20:21:05|52496.07
20:21:06|52499.91
20:21:07|52499.91
20:21:08|52499.91
20:21:09|52499.91
20:21:10|52495.
20:21:11|52495.
20:21:12|52495.
20:21:13|52495.
20:21:14|52484.03
20:21:16|52468.5
20:21:17|52479.88
20:21:18|52479.88
20:21:19|52473.92
20:21:20|52473.92
20:21:21|52487.57
20:21:22|52487.57
20:21:23|52494.16
20:21:24|52494.16
20:21:25|52494.16
20:21:26|52494.16
20:21:27|52494.16
20:21:28|52494.16
20:21:29|52494.16
20:21:30|52494.16
20:21:31|52484.74
20:21:32|52484.74
20:21:33|52494.08
20:21:34|52494.07
20:21:35|52494.07
20:21:36|52490.13
20:21:37|52490.94
20:21:38|52490.94
20:21:39|52490.94
20:21:40|52492.86
20:21:41|52494.16
20:21:42|52494.16
20:21:43|52494.15
20:21:44|52494.2
20:21:45|52494.2
20:21:46|52494.2
20:21:47|52494.19
20:21:48|52502.34
20:21:49|52497.98
20:21:50|52497.97
20:21:51|52497.97
20:21:52|52497.98
20:21:53|52497.98
20:21:54|52499.89
20:21:55|52499.89
20:21:56|52499.89
20:21:57|52504.81
20:21:58|52504.81
20:21:59|52504.81
20:22:00|52484.67
20:22:01|52481.81
20:22:02|52481.8
20:22:03|52481.8
20:22:04|52481.8
20:22:05|52481.8
20:22:06|52481.8
20:22:07|52487.57
20:22:08|52487.57
20:22:09|52487.57
20:22:10|52487.57
20:22:11|52487.57
20:22:12|52484.73
20:22:13|52484.73
20:22:14|52484.73
20:22:15|52484.73
20:22:17|52484.73
20:22:19|52484.73
20:22:20|52483.26
20:22:21|52483.03
20:22:22|52483.03
20:22:23|52483.03
20:22:24|52483.03
20:22:25|52483.03
20:22:26|52483.03
20:22:27|52483.03
20:22:28|52483.03
20:22:29|52474.83
20:22:30|52474.83
20:22:31|52474.83
20:22:32|52474.83
20:22:33|52474.83
20:22:34|52474.83
20:22:35|52474.83
20:22:36|52474.83
20:22:37|52474.83
20:22:38|52474.83
20:22:39|52474.83
20:22:40|52476.68
20:22:41|52476.68
20:22:42|52476.68
20:22:43|52471.09
20:22:44|52471.09
20:22:45|52471.09
20:22:46|52471.09
20:22:47|52468.46
20:22:48|52468.46
20:22:49|52468.45
20:22:50|52477.79
20:22:51|52477.79
20:22:52|52477.79
20:22:53|52477.79
20:22:54|52477.79
20:22:55|52477.79
20:22:56|52457.64
20:22:57|52457.64
20:22:58|52457.64
20:22:59|52457.64
20:23:00|52465.18
20:23:01|52465.18
20:23:02|52465.18
20:23:03|52465.18
20:23:05|52466.54
20:23:05|52466.54
20:23:06|52466.54
20:23:07|52461.13
20:23:08|52461.13
20:23:09|52459.07
20:23:10|52459.07
20:23:11|52459.07
20:23:12|52457.11
20:23:13|52453.32
20:23:14|52453.32
20:23:15|52453.32
20:23:16|52453.32
20:23:18|52453.31
20:23:20|52452.31
20:23:20|52452.31
20:23:21|52452.31
20:23:22|52452.31
20:23:23|52452.31
20:23:24|52452.31
20:23:26|52452.28
20:23:26|52452.31
20:23:27|52452.31
20:23:28|52452.3
20:23:29|52453.32
20:23:30|52453.32
20:23:31|52470.38
20:23:32|52470.38
20:23:33|52470.38
20:23:34|52464.22
20:23:35|52462.83
20:23:36|52452.36
20:23:37|52452.36
20:23:38|52452.36
20:23:39|52452.36
20:23:40|52452.36
20:23:41|52451.02
20:23:42|52451.02
20:23:43|52451.02
20:23:44|52451.02
20:23:45|52450.98
20:23:46|52450.98
20:23:47|52450.98
20:23:49|52463.94
20:23:49|52463.94
20:23:50|52469.36
20:23:51|52469.36
20:23:52|52469.37
20:23:53|52469.36
20:23:54|52469.96
20:23:55|52469.96
20:23:56|52478.45
20:23:57|52475.63
20:23:58|52475.63
20:23:59|52475.63
20:24:00|52469.45
20:24:01|52469.46
20:24:02|52444.04
20:24:03|52447.96
20:24:04|52447.96
20:24:05|52439.73
20:24:06|52439.73
20:24:07|52441.44
20:24:08|52437.13
20:24:09|52437.13
20:24:10|52437.13
20:24:11|52437.13
20:24:12|52437.12
20:24:13|52437.12
20:24:14|52437.12
20:24:15|52440.14
20:24:16|52449.25
20:24:17|52449.25
20:24:19|52449.25
20:24:20|52449.25
20:24:21|52437.12
20:24:22|52437.12
20:24:23|52437.12
20:24:24|52437.12
20:24:25|52437.12
20:24:26|52437.11
20:24:27|52427.97
20:24:28|52424.18
20:24:29|52420.1
20:24:30|52420.73
20:24:30|52410.75
20:24:32|52410.75
20:24:33|52415.83
20:24:34|52413.41
20:24:35|52413.41
20:24:36|52413.42
20:24:37|52416.21
20:24:38|52416.21
20:24:39|52416.07
20:24:40|52416.07
20:24:41|52416.07
20:24:42|52416.07
20:24:43|52416.07
20:24:44|52416.11
20:24:45|52416.11
20:24:45|52416.11
20:24:47|52426.47
20:24:47|52426.47
20:24:49|52426.71
20:24:50|52426.71
20:24:51|52435.32
20:24:52|52435.32
20:24:53|52435.32
20:24:54|52435.14
20:24:55|52435.14
20:24:56|52435.14
20:24:57|52435.14
20:24:58|52435.33
20:24:59|52435.33
20:24:59|52435.33
20:25:01|52435.33
20:25:02|52435.33
20:25:03|52439.74
20:25:03|52443.91
20:25:04|52443.92
20:25:06|52441.13
20:25:07|52445.33
20:25:07|52444.63
20:25:09|52441.56
20:25:10|52441.56
20:25:10|52441.56
20:25:12|52441.56
20:25:13|52430.2
20:25:13|52427.1
20:25:15|52427.1
20:25:16|52427.1
20:25:17|52427.1
20:25:17|52423.53
20:25:20|52423.53
20:25:21|52423.53
20:25:22|52423.53
20:25:24|52423.53
20:25:24|52423.53
20:25:25|52423.53
20:25:26|52423.53
20:25:27|52435.99
20:25:28|52435.99
20:25:29|52435.99
20:25:30|52436.
20:25:31|52436.
20:25:32|52436.
20:25:33|52436.
20:25:34|52436.
20:25:35|52436.
20:25:36|52436.
20:25:37|52442.75
20:25:38|52445.07
20:25:39|52457.92
20:25:40|52457.92
20:25:41|52473.03
20:25:42|52473.03
20:25:43|52473.03
20:25:44|52470.4
20:25:45|52466.09
20:25:46|52450.56
20:25:47|52441.16
20:25:49|52441.16
20:25:49|52441.16
20:25:50|52441.16
20:25:51|52441.16
20:25:52|52441.16
20:25:53|52433.95
20:25:54|52433.95
20:25:55|52433.95
20:25:56|52433.95
20:25:57|52433.95
20:25:58|52433.95
20:25:59|52433.95
20:26:00|52439.86
20:26:01|52447.85
20:26:02|52447.85
20:26:03|52447.86
20:26:04|52447.86
20:26:05|52474.88
20:26:06|52474.88
20:26:07|52474.88
20:26:08|52468.98
20:26:09|52468.98
20:26:10|52468.98
20:26:11|52465.76
20:26:12|52448.26
20:26:13|52448.26
20:26:14|52445.65
20:26:15|52446.51
20:26:16|52446.51
20:26:17|52446.51
20:26:18|52446.51
20:26:20|52446.51
20:26:22|52433.96
20:26:23|52442.74
20:26:24|52442.45
20:26:24|52442.45
20:26:26|52442.45
20:26:27|52442.45
20:26:29|52439.54
20:26:29|52442.72
20:26:30|52442.72
20:26:31|52442.75
20:26:33|52442.75
20:26:33|52442.75
20:26:34|52435.95
20:26:35|52424.32
20:26:36|52424.57
20:26:37|52424.57
20:26:38|52430.4
20:26:39|52430.4
20:26:40|52426.41
20:26:41|52426.41
20:26:42|52426.41
20:26:43|52426.41
20:26:44|52426.41
20:26:45|52426.41
20:26:46|52426.41
20:26:47|52417.67
20:26:48|52417.67
20:26:49|52417.67
20:26:51|52417.67
20:26:51|52416.44
20:26:52|52418.91
20:26:53|52418.91
20:26:54|52418.91
20:26:55|52417.59
20:26:56|52420.25
20:26:57|52420.25
20:26:58|52420.25
20:26:59|52420.25
20:27:00|52420.25
20:27:01|52435.94
20:27:02|52435.95
20:27:03|52435.95
20:27:04|52435.95
20:27:05|52435.95
20:27:06|52426.42
20:27:07|52426.42
20:27:08|52426.41
20:27:09|52426.41
20:27:10|52426.41
20:27:11|52426.45
20:27:12|52401.29
20:27:13|52401.29
20:27:14|52415.74
20:27:15|52415.74
20:27:16|52415.74
20:27:17|52415.74
20:27:18|52415.74
20:27:19|52415.74
20:27:21|52415.74
20:27:22|52415.74
20:27:24|52438.66
20:27:25|52446.51
20:27:25|52472.77
20:27:26|52472.77
20:27:28|52464.9
20:27:28|52459.
20:27:30|52459.
20:27:31|52461.88
20:27:31|52461.88
20:27:32|52461.88
20:27:34|52461.88
20:27:34|52461.88
20:27:36|52461.88
20:27:37|52461.88
20:27:37|52464.9
20:27:38|52464.9
20:27:40|52464.84
20:27:40|52468.26
20:27:41|52468.26
20:27:42|52468.26
20:27:44|52468.26
20:27:45|52468.26
20:27:45|52468.26
20:27:46|52468.26
20:27:47|52468.26
20:27:48|52465.53
20:27:49|52444.86
20:27:50|52436.28
20:27:51|52436.28
20:27:52|52436.28
20:27:54|52438.92
20:27:54|52438.92
20:27:55|52438.92
20:27:56|52444.17
20:27:57|52444.17
20:27:58|52444.17
20:27:59|52444.17
20:28:00|52442.64
20:28:02|52438.84
20:28:03|52440.37
20:28:04|52440.37
20:28:05|52463.34
20:28:06|52468.66
20:28:08|52468.68
20:28:08|52468.68
20:28:09|52468.68
20:28:11|52468.56
20:28:11|52468.56
20:28:13|52468.62
20:28:13|52468.62
20:28:14|52468.62
20:28:15|52468.62
20:28:16|52468.62
20:28:17|52468.62
20:28:19|52467.84
20:28:19|52467.84
20:28:21|52467.84
20:28:23|52467.84
20:28:24|52467.84
20:28:24|52467.84
20:28:25|52468.69
20:28:26|52484.41
20:28:27|52484.41
20:28:28|52485.87
20:28:29|52485.87
20:28:30|52485.87
20:28:31|52485.87
20:28:32|52485.87
20:28:33|52485.87
20:28:34|52485.87
20:28:35|52506.31
20:28:36|52506.31
20:28:37|52506.32
20:28:38|52506.32
20:28:40|52509.08
20:28:41|52510.36
20:28:41|52510.36
20:28:43|52510.36
20:28:44|52510.36
20:28:45|52510.36
20:28:46|52510.36
20:28:46|52488.3
20:28:48|52492.81
20:28:49|52489.6
20:28:50|52489.6
20:28:51|52489.6
20:28:51|52489.57
20:28:53|52502.62
20:28:54|52500.57
20:28:54|52500.57
20:28:55|52500.57
20:28:57|52502.72
20:28:58|52502.72
20:28:58|52502.72
20:28:59|52497.49
20:29:00|52497.49
20:29:02|52497.49
20:29:03|52490.79
20:29:04|52490.79
20:29:05|52486.24
20:29:05|52486.24
20:29:07|52486.24
20:29:07|52492.3
20:29:09|52492.3
20:29:09|52492.3
20:29:11|52492.3
20:29:12|52492.3
20:29:13|52492.3
20:29:14|52501.26
20:29:14|52499.07
20:29:16|52499.07
20:29:17|52499.07
20:29:18|52490.34
20:29:19|52490.58
20:29:20|52490.58
20:29:21|52490.58
20:29:23|52482.46
20:29:24|52482.46
20:29:25|52482.46
20:29:25|52482.46
20:29:27|52482.46
20:29:28|52482.46
20:29:28|52483.71
20:29:29|52483.71
20:29:30|52486.34
20:29:32|52486.34
20:29:33|52486.34
20:29:34|52478.7
20:29:35|52478.7
20:29:36|52478.7
20:29:37|52478.7
20:29:39|52478.7
20:29:40|52478.7
20:29:41|52478.7
20:29:42|52478.7
20:29:42|52501.26
20:29:43|52501.26
20:29:45|52501.26
20:29:45|52501.26
20:29:46|52492.93
20:29:48|52492.93
20:29:49|52488.04
20:29:49|52484.54
20:29:50|52484.54
20:29:51|52484.54
20:29:52|52482.18
20:29:54|52482.18
20:29:55|52482.18
20:29:55|52474.82
20:29:56|52474.82
20:29:58|52474.82
20:29:58|52474.82
20:29:59|52475.34
20:30:00|52475.34
20:30:01|52477.55
20:30:02|52477.55
20:30:03|52466.08
20:30:04|52457.16
20:30:05|52447.46
20:30:06|52446.22
20:30:07|52446.22
20:30:08|52445.48
20:30:09|52445.48
20:30:10|52445.48
20:30:11|52437.33
20:30:12|52437.33
20:30:13|52430.33
20:30:14|52422.08
20:30:15|52421.41
20:30:16|52420.17
20:30:17|52420.17
20:30:19|52420.15
20:30:19|52420.03
20:30:20|52420.01
20:30:21|52420.01
20:30:23|52420.01
20:30:25|52481.04
20:30:26|52489.6
20:30:27|52487.52
20:30:29|52487.52
20:30:30|52487.52
20:30:31|52487.52
20:30:32|52487.52
20:30:33|52495.92
20:30:33|52495.92
20:30:35|52482.07
20:30:36|52482.07
20:30:36|52482.07
20:30:38|52480.33
20:30:39|52474.72
20:30:40|52474.72
20:30:41|52474.72
20:30:41|52474.72
20:30:42|52494.26
20:30:43|52494.26
20:30:45|52494.26
20:30:46|52489.38
20:30:47|52489.38
20:30:48|52486.83
20:30:49|52491.19
20:30:50|52491.19
20:30:51|52491.19
20:30:52|52491.19
20:30:53|52491.19
20:30:54|52487.26
20:30:55|52486.82
20:30:56|52472.47
20:30:57|52471.49
20:30:58|52471.49
20:30:59|52469.82
20:31:00|52469.82
20:31:01|52469.82
20:31:03|52471.41
20:31:04|52471.41
20:31:05|52471.41
20:31:06|52471.33
20:31:07|52471.33
20:31:08|52471.4
20:31:09|52471.4
20:31:10|52471.4
20:31:11|52471.4
20:31:12|52471.4
20:31:13|52471.4
20:31:15|52471.4
20:31:15|52475.24
20:31:16|52475.24
20:31:17|52475.24
20:31:18|52475.24
20:31:19|52475.24
20:31:20|52471.25
20:31:21|52471.25
20:31:22|52471.25
20:31:24|52471.25
20:31:25|52487.88
20:31:26|52480.41
20:31:26|52481.
20:31:28|52481.
20:31:29|52481.01
20:31:30|52480.98
20:31:31|52480.98
20:31:32|52473.3
20:31:33|52473.3
20:31:34|52473.3
20:31:35|52473.3
20:31:37|52473.3
20:31:37|52473.3
20:31:38|52472.47
20:31:39|52472.47
20:31:40|52472.47
20:31:41|52472.47
20:31:42|52472.48
20:31:43|52472.48
20:31:44|52472.48
20:31:45|52475.94
20:31:46|52477.33
20:31:47|52477.33
20:31:48|52477.33
20:31:49|52477.33
20:31:50|52477.67
20:31:51|52477.67
20:31:52|52484.27
20:31:53|52471.
20:31:54|52471.
20:31:55|52467.2
20:31:56|52467.2
20:31:57|52467.2
20:31:58|52467.2
20:31:59|52467.2
20:32:00|52467.2
20:32:01|52467.2
20:32:02|52474.89
20:32:03|52474.89
20:32:04|52474.89
20:32:05|52474.89
20:32:07|52474.89
20:32:07|52490.07
20:32:08|52492.52
20:32:09|52505.94
20:32:10|52505.94
20:32:12|52505.94
20:32:12|52505.94
20:32:13|52498.76
20:32:14|52498.76
20:32:15|52498.76
20:32:16|52498.76
20:32:17|52498.76
20:32:18|52498.76
20:32:19|52478.09
20:32:20|52478.09
20:32:21|52476.85
20:32:23|52491.85
20:32:24|52502.36
20:32:25|52502.36
20:32:27|52502.36
20:32:27|52502.36
20:32:28|52502.36
20:32:30|52502.36
20:32:31|52502.36
20:32:32|52511.38
20:32:33|52511.38
20:32:34|52511.38
20:32:35|52511.38
20:32:36|52506.3
20:32:37|52497.73
20:32:38|52503.04
20:32:39|52503.04
20:32:40|52500.43
20:32:41|52500.43
20:32:42|52500.43
20:32:43|52500.43
20:32:44|52508.01
20:32:45|52508.01
20:32:46|52508.01
20:32:47|52508.01
20:32:48|52508.01
20:32:49|52508.01
20:32:50|52521.95
20:32:51|52526.88
20:32:52|52526.88
20:32:53|52526.88
20:32:55|52522.23
20:32:55|52523.54
20:32:56|52523.54
20:32:57|52523.54
20:32:58|52523.54
20:32:59|52523.54
20:33:00|52523.54
20:33:01|52526.25
20:33:02|52526.25
20:33:03|52526.25
20:33:04|52526.25
20:33:05|52526.25
20:33:06|52526.25
20:33:07|52526.25
20:33:08|52515.74
20:33:09|52515.74
20:33:10|52515.74
20:33:11|52515.74
20:33:12|52515.74
20:33:13|52515.74
20:33:14|52515.74
20:33:15|52515.74
20:33:16|52523.69
20:33:17|52523.69
20:33:18|52523.69
20:33:19|52523.69
20:33:20|52523.69
20:33:21|52523.69
20:33:22|52520.96
20:33:23|52520.96
20:33:25|52520.96
20:33:26|52519.26
20:33:28|52517.
20:33:29|52517.
20:33:30|52517.
20:33:31|52514.28
20:33:32|52505.19
20:33:33|52505.19
20:33:34|52507.61
20:33:35|52507.62
20:33:36|52521.15
20:33:37|52521.15
20:33:38|52531.29
20:33:39|52542.03
20:33:41|52542.03
20:33:42|52542.03
20:33:42|52542.03
20:33:43|52542.03
20:33:44|52542.03
20:33:45|52542.03
20:33:46|52541.5
20:33:47|52541.5
20:33:49|52550.94
20:33:49|52568.91
20:33:51|52573.44
20:33:53|52602.23
20:33:53|52591.55
20:33:54|52589.16
20:33:55|52588.2
20:33:56|52588.2
20:33:57|52588.2
20:33:58|52572.34
20:33:59|52572.34
20:34:00|52570.67
20:34:01|52570.68
20:34:02|52574.04
20:34:03|52574.04
20:34:04|52570.65
20:34:05|52553.93
20:34:07|52544.6
20:34:07|52545.64
20:34:08|52545.67
20:34:09|52545.67
20:34:10|52545.67
20:34:11|52550.45
20:34:13|52550.45
20:34:13|52550.45
20:34:14|52551.16
20:34:16|52551.16
20:34:16|52552.88
20:34:17|52551.38
20:34:18|52551.38
20:34:19|52551.38
20:34:21|52551.11
20:34:22|52551.11
20:34:22|52551.11
20:34:23|52551.11
20:34:25|52551.11
20:34:26|52551.35
20:34:28|52551.35
20:34:30|52551.35
20:34:31|52551.35
20:34:31|52550.77
20:34:32|52550.76
20:34:33|52550.76
20:34:34|52550.76
20:34:35|52550.76
20:34:36|52550.77
20:34:37|52550.77
20:34:38|52550.77
20:34:39|52549.13
20:34:40|52549.13
20:34:41|52549.13
20:34:42|52549.13
20:34:43|52548.69
20:34:44|52548.69
20:34:45|52548.69
20:34:46|52548.69
20:34:47|52548.69
20:34:48|52548.7
20:34:49|52548.7
20:34:50|52548.7
20:34:51|52545.57
20:34:52|52545.57
20:34:53|52545.57
20:34:54|52545.57
20:34:55|52545.57
20:34:56|52545.57
20:34:58|52545.57
20:35:00|52544.25
20:35:00|52544.25
20:35:01|52544.25
20:35:02|52553.93
20:35:03|52560.9
20:35:05|52573.67
20:35:06|52582.08
20:35:07|52582.08
20:35:08|52582.07
20:35:09|52582.07
20:35:10|52581.35
20:35:11|52576.87
20:35:12|52576.87
20:35:13|52558.02
20:35:14|52550.78
20:35:15|52550.78
20:35:16|52550.78
20:35:17|52550.78
20:35:18|52558.3
20:35:19|52558.3
20:35:20|52558.3
20:35:21|52558.3
20:35:22|52558.3
20:35:23|52557.47
20:35:24|52557.47
20:35:25|52557.47
20:35:26|52557.47
20:35:28|52554.4
20:35:29|52554.4
20:35:30|52545.58
20:35:31|52541.21
20:35:32|52541.17
20:35:34|52535.53
20:35:34|52529.85
20:35:35|52529.85
20:35:36|52529.85
20:35:37|52534.63
20:35:38|52534.63
20:35:39|52534.63
20:35:40|52530.97
20:35:41|52527.4
20:35:42|52520.19
20:35:44|52520.19
20:35:44|52520.19
20:35:45|52520.19
20:35:46|52520.19
20:35:47|52516.13
20:35:48|52524.28
20:35:49|52524.28
20:35:51|52517.37
20:35:51|52517.37
20:35:52|52517.37
20:35:53|52517.37
20:35:54|52517.37
20:35:55|52517.37
20:35:57|52517.37
20:35:57|52517.37
20:35:58|52515.24
20:36:00|52515.24
20:36:01|52515.24
20:36:02|52519.78
20:36:03|52519.78
20:36:04|52520.65
20:36:04|52520.
20:36:06|52508.43
20:36:07|52502.
20:36:08|52499.1
20:36:09|52502.87
20:36:10|52502.87
20:36:11|52502.87
20:36:12|52497.58
20:36:13|52495.88
20:36:14|52495.88
20:36:14|52495.88
20:36:16|52492.77
20:36:17|52496.21
20:36:18|52496.21
20:36:19|52493.32
20:36:20|52493.6
20:36:21|52493.6
20:36:22|52493.6
20:36:23|52493.58
20:36:24|52493.58
20:36:25|52493.58
20:36:26|52493.58
20:36:27|52493.58
20:36:29|52481.92
20:36:30|52481.92
20:36:31|52479.75
20:36:31|52476.75
20:36:32|52477.1
20:36:34|52477.11
20:36:35|52484.93
20:36:37|52484.93
20:36:38|52481.99
20:36:39|52481.99
20:36:39|52479.17
20:36:41|52479.17
20:36:42|52479.17
20:36:43|52479.17
20:36:44|52479.17
20:36:45|52479.17
20:36:46|52482.03
20:36:47|52482.03
20:36:48|52482.03
20:36:49|52482.03
20:36:50|52482.03
20:36:51|52482.03
20:36:52|52481.24
20:36:53|52481.24
20:36:54|52481.24
20:36:55|52479.17
20:36:56|52479.17
20:36:57|52479.17
20:36:58|52479.17
20:36:59|52479.17
20:37:00|52479.17
20:37:01|52479.17
20:37:02|52479.17
20:37:03|52479.17
20:37:04|52479.17
20:37:05|52479.17
20:37:06|52486.39
20:37:07|52486.39
20:37:08|52486.39
20:37:09|52485.44
20:37:10|52485.44
20:37:11|52485.44
20:37:12|52485.44
20:37:13|52485.27
20:37:14|52485.89
20:37:15|52485.89
20:37:16|52485.89
20:37:17|52488.78
20:37:18|52488.78
20:37:19|52501.15
20:37:20|52501.15
20:37:21|52492.87
20:37:22|52492.87
20:37:23|52492.87
20:37:24|52492.87
20:37:25|52492.87
20:37:26|52492.87
20:37:27|52492.87
20:37:28|52492.87
20:37:30|52492.87
20:37:31|52492.87
20:37:32|52485.43
20:37:33|52485.43
20:37:34|52485.43
20:37:35|52476.97
20:37:36|52479.18
20:37:37|52479.18
20:37:38|52479.18
20:37:39|52479.18
20:37:40|52479.18
20:37:42|52469.83
20:37:42|52469.82
20:37:43|52469.82
20:37:44|52469.82
20:37:45|52469.82
20:37:47|52469.82
20:37:47|52469.82
20:37:49|52469.82
20:37:49|52469.82
20:37:50|52469.82
20:37:51|52469.82
20:37:52|52469.82
20:37:54|52469.82
20:37:54|52469.82
20:37:55|52469.82
20:37:56|52467.76
20:37:57|52467.76
20:37:58|52467.76
20:37:59|52478.66
20:38:00|52478.66
20:38:01|52478.66
20:38:02|52473.26
20:38:03|52473.26
20:38:05|52457.45
20:38:05|52462.46
20:38:06|52462.46
20:38:07|52462.46
20:38:08|52457.58
20:38:09|52457.58
20:38:10|52457.58
20:38:11|52457.58
20:38:12|52457.58
20:38:13|52457.58
20:38:14|52457.58
20:38:16|52457.58
20:38:16|52457.58
20:38:17|52457.58
20:38:18|52457.58
20:38:19|52457.58
20:38:20|52457.58
20:38:21|52465.88
20:38:22|52465.88
20:38:23|52465.88
20:38:24|52465.88
20:38:26|52465.88
20:38:26|52465.88
20:38:27|52465.88
20:38:28|52465.88
20:38:30|52465.88
20:38:32|52465.88
20:38:33|52463.44
20:38:34|52462.65
20:38:35|52462.65
20:38:36|52462.65
20:38:37|52461.9
20:38:39|52459.53
20:38:39|52459.53
20:38:40|52459.53
20:38:41|52459.53
20:38:42|52460.95
20:38:43|52459.87
20:38:45|52459.87
20:38:45|52459.87
20:38:47|52459.87
20:38:48|52459.87
20:38:49|52460.96
20:38:50|52460.96
20:38:51|52460.96
20:38:51|52478.9
20:38:52|52478.9
20:38:54|52478.74
20:38:55|52478.74
20:38:56|52478.74
20:38:57|52478.89
20:38:58|52478.9
20:38:59|52480.68
20:39:00|52480.68
20:39:01|52480.68
20:39:02|52481.02
20:39:02|52481.02
20:39:04|52481.02
20:39:05|52481.02
20:39:06|52481.31
20:39:07|52481.31
20:39:08|52481.83
20:39:09|52481.83
20:39:09|52481.83
20:39:10|52481.83
20:39:11|52481.83
20:39:13|52480.24
20:39:14|52486.
20:39:15|52501.15
20:39:15|52501.14
20:39:17|52501.14
20:39:17|52501.14
20:39:19|52500.81
20:39:20|52493.03
20:39:20|52497.86
20:39:22|52497.4
20:39:22|52497.4
20:39:24|52497.46
20:39:24|52497.47
20:39:26|52497.47
20:39:27|52497.47
20:39:28|52497.47
20:39:29|52510.16
20:39:30|52502.28
20:39:32|52502.28
20:39:33|52504.9
20:39:35|52504.9
20:39:36|52504.9
20:39:37|52509.84
20:39:39|52509.84
20:39:39|52509.84
20:39:41|52509.84
20:39:41|52504.8
20:39:42|52504.84
20:39:43|52504.84
20:39:45|52504.84
20:39:46|52524.84
20:39:47|52524.84
20:39:48|52534.5
20:39:49|52534.46
20:39:50|52534.46
20:39:50|52534.46
20:39:52|52524.92
20:39:53|52518.9
20:39:53|52518.9
20:39:56|52519.24
20:39:57|52519.24
20:39:57|52523.27
20:39:59|52511.97
20:40:01|52490.55
20:40:01|52490.55
20:40:02|52472.3
20:40:03|52465.53
20:40:04|52464.72
20:40:05|52464.72
20:40:06|52462.76
20:40:07|52462.76
20:40:08|52462.76
20:40:09|52463.85
20:40:10|52472.3
20:40:11|52472.3
20:40:12|52481.13
20:40:13|52478.49
20:40:14|52478.49
20:40:15|52478.49
20:40:16|52478.49
20:40:17|52478.49
20:40:18|52473.92
20:40:19|52472.94
20:40:20|52472.95
20:40:21|52472.94
20:40:22|52472.99
20:40:23|52472.99
20:40:24|52472.99
20:40:25|52473.03
20:40:26|52473.03
20:40:27|52473.03
20:40:28|52485.49
20:40:29|52485.49
20:40:30|52493.91
20:40:32|52499.96
20:40:33|52499.96
20:40:35|52499.96
20:40:36|52499.96
20:40:37|52499.96
20:40:38|52499.96
20:40:40|52499.96
20:40:41|52499.96
20:40:41|52499.96
20:40:42|52499.96
20:40:43|52499.96
20:40:44|52499.96
20:40:45|52499.96
20:40:46|52499.96
20:40:48|52499.96
20:40:48|52499.96
20:40:50|52499.96
20:40:50|52499.96
20:40:52|52499.96
20:40:53|52499.96
20:40:53|52499.96
20:40:55|52499.96
20:40:55|52499.96
20:40:56|52499.96
20:40:58|52492.53
20:40:58|52492.53
20:40:59|52492.53
20:41:00|52492.53
20:41:01|52492.53
20:41:02|52500.
20:41:03|52500.
20:41:04|52500.
20:41:06|52500.
20:41:06|52500.
20:41:07|52500.
20:41:08|52500.
20:41:09|52500.
20:41:10|52500.
20:41:12|52500.
20:41:12|52500.
20:41:13|52500.
20:41:15|52500.
20:41:16|52500.
20:41:17|52500.
20:41:18|52500.
20:41:18|52500.
20:41:19|52505.79
20:41:21|52505.79
20:41:21|52505.79
20:41:22|52505.61
20:41:24|52505.61
20:41:24|52505.63
20:41:25|52505.63
20:41:26|52504.43
20:41:27|52504.43
20:41:28|52505.65
20:41:29|52504.64
20:41:30|52504.95
20:41:31|52504.95
20:41:33|52505.8
20:41:35|52505.8
20:41:35|52505.8
20:41:36|52505.8
20:41:37|52505.8
20:41:38|52505.8
20:41:40|52526.1
20:41:40|52526.1
20:41:41|52526.1
20:41:43|52526.1
20:41:44|52526.1
20:41:45|52527.59
20:41:46|52527.59
20:41:47|52527.59
20:41:48|52530.96
20:41:49|52530.96
20:41:51|52537.12
20:41:51|52537.12
20:41:52|52532.24
20:41:53|52533.82
20:41:54|52532.2
20:41:56|52531.23
20:41:56|52524.87
20:41:57|52524.87
20:41:58|52524.87
20:42:00|52524.87
20:42:01|52524.87
20:42:01|52520.11
20:42:02|52519.64
20:42:03|52519.65
20:42:05|52520.8
20:42:06|52502.77
20:42:06|52502.77
20:42:08|52502.77
20:42:09|52502.77
20:42:10|52502.77
20:42:11|52502.77
20:42:12|52499.96
20:42:13|52499.96
20:42:14|52499.96
20:42:15|52498.47
20:42:16|52499.95
20:42:18|52499.95
20:42:18|52499.96
20:42:20|52499.96
20:42:20|52499.96
20:42:22|52499.96
20:42:23|52497.13
20:42:23|52496.16
20:42:24|52518.42
20:42:26|52520.71
20:42:27|52520.71
20:42:28|52520.71
20:42:29|52515.2
20:42:30|52516.58
20:42:31|52516.58
20:42:32|52516.58
20:42:32|52516.62
20:42:34|52516.63
20:42:36|52528.49
20:42:37|52528.49
20:42:37|52521.59
20:42:39|52521.59
20:42:40|52521.59
20:42:42|52524.74
20:42:42|52524.74
20:42:43|52524.74
20:42:44|52524.74
20:42:45|52516.96
20:42:46|52511.7
20:42:47|52499.72
20:42:48|52499.72
20:42:49|52501.92
20:42:51|52501.92
20:42:51|52500.69
20:42:52|52500.69
20:42:54|52500.69
20:42:54|52500.68
20:42:55|52500.68
20:42:56|52500.68
20:42:58|52500.68
20:42:58|52500.68
20:42:59|52501.72
20:43:00|52501.72
20:43:01|52499.16
20:43:03|52499.16
20:43:04|52499.16
20:43:04|52499.16
20:43:05|52499.16
20:43:06|52500.02
20:43:07|52500.02
20:43:08|52500.02
20:43:09|52500.02
20:43:11|52500.02
20:43:11|52509.86
20:43:12|52500.35
20:43:13|52500.35
20:43:14|52514.81
20:43:15|52514.16
20:43:16|52511.58
20:43:17|52522.88
20:43:19|52526.31
20:43:19|52526.31
20:43:21|52526.31
20:43:21|52526.31
20:43:22|52526.31
20:43:23|52526.9
20:43:24|52526.9
20:43:25|52526.9
20:43:26|52526.9
20:43:28|52526.9
20:43:28|52526.9
20:43:29|52526.9
20:43:31|52526.9
20:43:31|52520.63
20:43:32|52516.42
20:43:33|52516.42
20:43:35|52516.42
20:43:36|52519.93
20:43:37|52516.56
20:43:38|52518.37
20:43:39|52519.79
20:43:40|52518.37
20:43:42|52518.37
20:43:43|52518.37
20:43:44|52518.37
20:43:45|52519.9
20:43:46|52519.9
20:43:47|52519.9
20:43:47|52519.9
20:43:49|52519.9
20:43:50|52519.9
20:43:51|52519.9
20:43:52|52519.9
20:43:53|52519.9
20:43:54|52519.9
20:43:55|52519.9
20:43:56|52518.34
20:43:57|52518.34
20:43:58|52518.34
20:43:59|52518.23
20:44:00|52517.93
20:44:01|52514.5
20:44:02|52502.48
20:44:03|52496.74
20:44:04|52496.74
20:44:05|52496.74
20:44:06|52496.74
20:44:07|52496.74
20:44:08|52498.
20:44:09|52497.71
20:44:10|52497.99
20:44:11|52500.11
20:44:12|52496.75
20:44:13|52496.75
20:44:14|52496.75
20:44:15|52496.75
20:44:16|52496.75
20:44:17|52496.75
20:44:18|52496.75
20:44:19|52496.75
20:44:20|52496.75
20:44:21|52496.75
20:44:22|52496.75
20:44:23|52498.93
20:44:24|52498.93
20:44:25|52498.79
20:44:26|52498.79
20:44:27|52496.74
20:44:28|52496.74
20:44:29|52496.74
20:44:30|52491.49
20:44:31|52491.49
20:44:32|52491.49
20:44:33|52488.39
20:44:34|52488.39
20:44:36|52491.7
20:44:38|52491.7
20:44:39|52491.7
20:44:39|52491.7
20:44:40|52491.7
20:44:42|52491.7
20:44:43|52492.11
20:44:44|52492.11
20:44:45|52491.7
20:44:46|52491.7
20:44:47|52491.69
20:44:48|52491.69
20:44:49|52491.69
20:44:50|52491.69
20:44:51|52491.69
20:44:52|52491.43
20:44:53|52491.43
20:44:54|52491.43
20:44:55|52491.43
20:44:56|52492.1
20:44:57|52492.1
20:44:58|52492.1
20:44:59|52492.1
20:45:00|52497.13
20:45:01|52497.13
20:45:03|52506.54
20:45:03|52506.54
20:45:04|52506.54
20:45:05|52506.53
20:45:06|52506.53
20:45:08|52506.53
20:45:08|52506.53
20:45:10|52506.53
20:45:10|52506.53
20:45:11|52506.54
20:45:12|52506.54
20:45:14|52514.03
20:45:14|52511.41
20:45:15|52511.41
20:45:16|52511.41
20:45:17|52511.41
20:45:18|52511.41
20:45:20|52511.41
20:45:21|52511.41
20:45:21|52511.41
20:45:22|52512.19
20:45:23|52512.19
20:45:24|52512.19
20:45:25|52512.19
20:45:26|52509.49
20:45:27|52509.49
20:45:29|52509.49
20:45:30|52509.48
20:45:31|52509.48
20:45:31|52508.42
20:45:32|52508.42
20:45:34|52508.42
20:45:34|52508.42
20:45:35|52508.42
20:45:37|52504.54
20:45:39|52504.42
20:45:40|52504.42
20:45:40|52504.42
20:45:42|52505.75
20:45:42|52505.75
20:45:44|52505.75
20:45:45|52505.75
20:45:46|52505.74
20:45:47|52505.74
20:45:47|52504.85
20:45:49|52504.85
20:45:49|52504.18
20:45:50|52504.18
20:45:51|52504.18
20:45:52|52504.18
20:45:54|52504.22
20:45:55|52504.22
20:45:56|52504.22
20:45:57|52500.1
20:45:58|52498.64
20:45:59|52491.7
20:46:01|52480.
20:46:01|52480.
20:46:02|52474.44
20:46:03|52474.43
20:46:04|52474.43
20:46:05|52472.3
20:46:06|52472.3
20:46:07|52472.3
20:46:08|52472.3
20:46:09|52472.3
20:46:10|52472.3
20:46:12|52472.31
20:46:12|52472.31
20:46:13|52457.61
20:46:14|52457.61
20:46:15|52457.61
20:46:16|52457.61
20:46:18|52457.61
20:46:18|52457.61
20:46:19|52457.61
20:46:20|52459.44
20:46:21|52459.44
20:46:22|52459.44
20:46:23|52459.44
20:46:24|52459.44
20:46:25|52459.44
20:46:26|52459.44
20:46:29|52459.52
20:46:30|52459.52
20:46:31|52464.07
20:46:32|52464.07
20:46:33|52464.07
20:46:34|52464.07
20:46:35|52464.07
20:46:36|52464.07
20:46:37|52466.02
20:46:38|52466.02
20:46:39|52466.02
20:46:40|52466.02
20:46:41|52467.77
20:46:42|52467.78
20:46:43|52467.78
20:46:44|52467.78
20:46:45|52467.78
20:46:46|52467.78
20:46:47|52467.78
20:46:48|52467.76
20:46:49|52464.95
20:46:50|52466.8
20:46:51|52466.8
20:46:53|52466.73
20:46:53|52466.73
20:46:54|52466.73
20:46:56|52465.34
20:46:57|52464.98
20:46:57|52464.98
20:46:59|52464.98
20:47:00|52464.98
20:47:01|52459.43
20:47:02|52459.43
20:47:03|52459.43
20:47:04|52459.43
20:47:05|52459.43
20:47:06|52459.43
20:47:07|52459.43
20:47:08|52459.43
20:47:09|52459.43
20:47:10|52459.43
20:47:11|52459.43
20:47:12|52459.44
20:47:13|52459.44
20:47:14|52459.44
20:47:15|52459.44
20:47:16|52467.08
20:47:17|52466.78
20:47:19|52465.9
20:47:19|52465.9
20:47:20|52465.89
20:47:22|52465.89
20:47:22|52465.89
20:47:23|52465.89
20:47:24|52465.9
20:47:26|52465.9
20:47:26|52465.9
20:47:27|52476.22
20:47:29|52476.22
20:47:29|52476.22
20:47:30|52466.31
20:47:32|52466.31
20:47:32|52466.31
20:47:33|52466.31
20:47:34|52457.31
20:47:35|52459.44
20:47:36|52459.44
20:47:37|52459.44
20:47:40|52459.44
20:47:41|52459.44
20:47:42|52459.44
20:47:43|52459.44
20:47:44|52459.44
20:47:45|52459.44
20:47:46|52459.44
20:47:47|52459.44
20:47:48|52459.44
20:47:49|52459.44
20:47:50|52459.44
20:47:51|52449.94
20:47:52|52449.94
20:47:53|52449.94
20:47:54|52448.02
20:47:55|52448.02
20:47:56|52448.02
20:47:57|52448.02
20:47:58|52459.43
20:47:59|52459.43
20:48:00|52459.43
20:48:01|52459.43
20:48:02|52453.03
20:48:04|52450.37
20:48:04|52446.32
20:48:05|52446.32
20:48:07|52446.32
20:48:07|52446.32
20:48:08|52446.01
20:48:09|52446.01
20:48:11|52443.12
20:48:11|52443.13
20:48:12|52443.13
20:48:13|52443.13
20:48:15|52443.13
20:48:16|52456.37
20:48:16|52456.37
20:48:17|52456.37
20:48:18|52456.37
20:48:20|52456.37
20:48:20|52456.37
20:48:21|52456.37
20:48:22|52456.37
20:48:23|52456.37
20:48:24|52456.37
20:48:25|52456.37
20:48:26|52454.79
20:48:27|52454.79
20:48:28|52454.79
20:48:29|52454.79
20:48:30|52443.44
20:48:31|52443.44
20:48:32|52443.44
20:48:34|52443.44
20:48:34|52443.44
20:48:35|52443.44
20:48:36|52451.22
20:48:37|52451.22
20:48:38|52451.22
20:48:40|52451.22
20:48:41|52451.22
20:48:43|52451.22
20:48:43|52454.78
20:48:45|52466.23
20:48:46|52466.28
20:48:47|52487.89
20:48:47|52488.17
20:48:49|52490.78
20:48:50|52490.78
20:48:51|52492.88
20:48:52|52493.99
20:48:53|52493.99
20:48:54|52490.92
20:48:55|52490.92
20:48:56|52480.54
20:48:57|52491.13
20:48:58|52483.4
20:48:59|52485.77
20:49:00|52484.74
20:49:01|52487.73
20:49:02|52487.73
20:49:03|52487.73
20:49:04|52487.73
20:49:05|52487.73
20:49:06|52482.89
20:49:07|52482.89
20:49:08|52478.04
20:49:09|52478.04
20:49:10|52478.04
20:49:11|52478.04
20:49:12|52487.72
20:49:13|52487.72
20:49:14|52487.71
20:49:15|52487.76
20:49:16|52495.29
20:49:17|52512.18
20:49:18|52512.18
20:49:19|52512.18
20:49:20|52512.2
20:49:21|52515.11
20:49:22|52526.28
20:49:23|52526.28
20:49:24|52521.02
20:49:25|52518.54
20:49:26|52512.11
20:49:27|52512.11
20:49:28|52512.11
20:49:29|52512.11
20:49:30|52512.11
20:49:31|52498.96
20:49:32|52502.5
20:49:33|52502.5
20:49:34|52498.23
20:49:35|52498.23
20:49:36|52498.23
20:49:37|52498.23
20:49:38|52498.23
20:49:39|52498.23
20:49:41|52503.17
20:49:43|52503.19
20:49:44|52519.61
20:49:45|52517.14
20:49:46|52517.14
20:49:47|52517.14
20:49:48|52517.14
20:49:49|52517.14
20:49:50|52515.31
20:49:51|52515.31
20:49:52|52515.31
20:49:53|52515.31
20:49:54|52515.31
20:49:55|52516.82
20:49:56|52514.74
20:49:57|52514.74
20:49:58|52511.98
20:49:59|52511.98
20:50:00|52511.16
20:50:01|52511.16
20:50:02|52511.16
20:50:04|52504.74
20:50:04|52502.5
20:50:05|52485.88
20:50:07|52488.02
20:50:07|52488.02
20:50:09|52486.73
20:50:09|52483.74
20:50:10|52483.2
20:50:11|52483.2
20:50:12|52459.69
20:50:13|52459.69
20:50:15|52459.69
20:50:15|52456.1
20:50:16|52456.11
20:50:17|52456.11
20:50:18|52456.11
20:50:19|52455.28
20:50:20|52455.29
20:50:21|52455.29
20:50:22|52455.29
20:50:23|52450.86
20:50:24|52450.86
20:50:25|52450.86
20:50:26|52450.86
20:50:27|52449.84
20:50:29|52422.82
20:50:30|52428.91
20:50:31|52428.91
20:50:32|52441.54
20:50:33|52441.54
20:50:34|52459.98
20:50:35|52465.48
20:50:36|52465.48
20:50:37|52465.48
20:50:38|52465.87
20:50:39|52465.87
20:50:40|52460.31
20:50:42|52460.31
20:50:43|52460.31
20:50:44|52460.31
20:50:45|52460.31
20:50:47|52461.3
20:50:47|52454.32
20:50:49|52446.82
20:50:50|52449.17
20:50:51|52449.17
20:50:51|52433.68
20:50:52|52433.68
20:50:53|52433.68
20:50:54|52436.77
20:50:55|52436.77
20:50:57|52436.77
20:50:58|52433.96
20:50:58|52433.96
20:50:59|52436.77
20:51:00|52436.77
20:51:01|52436.77
20:51:03|52420.89
20:51:03|52420.89
20:51:04|52421.3
20:51:05|52411.72
20:51:07|52410.71
20:51:07|52410.71
20:51:08|52411.74
20:51:09|52408.07
20:51:11|52406.69
20:51:12|52406.69
20:51:13|52406.69
20:51:14|52408.29
20:51:15|52408.29
20:51:16|52410.21
20:51:17|52410.21
20:51:18|52410.21
20:51:19|52410.21
20:51:20|52420.89
20:51:21|52420.89
20:51:22|52427.86
20:51:23|52427.86
20:51:24|52427.86
20:51:25|52427.86
20:51:26|52427.86
20:51:27|52427.86
20:51:28|52427.86
20:51:29|52427.86
20:51:30|52427.86
20:51:31|52425.07
20:51:32|52427.54
20:51:33|52427.54
20:51:34|52427.54
20:51:35|52427.54
20:51:36|52427.54
20:51:37|52427.54
20:51:38|52427.54
20:51:39|52423.67
20:51:40|52417.45
20:51:41|52417.45
20:51:43|52417.45
20:51:45|52417.45
20:51:45|52417.45
20:51:47|52417.45
20:51:48|52434.41
20:51:49|52434.41
20:51:50|52434.41
20:51:51|52434.41
20:51:52|52434.41
20:51:53|52434.41
20:51:54|52421.26
20:51:55|52421.26
20:51:56|52417.46
20:51:57|52414.52
20:51:58|52414.52
20:51:59|52377.11
20:52:00|52363.72
20:52:02|52363.72
20:52:02|52363.72
20:52:03|52363.72
20:52:04|52363.72
20:52:05|52360.52
20:52:06|52360.42
20:52:07|52360.42
20:52:08|52365.88
20:52:10|52365.88
20:52:10|52365.88
20:52:11|52365.77
20:52:12|52365.77
20:52:13|52365.77
20:52:14|52365.77
20:52:15|52365.77
20:52:16|52364.68
20:52:17|52364.68
20:52:18|52365.38
20:52:19|52365.38
20:52:20|52365.38
20:52:21|52365.77
20:52:22|52365.77
20:52:23|52365.77
20:52:24|52365.77
20:52:25|52365.77
20:52:26|52365.77
20:52:27|52365.77
20:52:28|52365.77
20:52:29|52376.42
20:52:30|52372.93
20:52:31|52376.54
20:52:32|52376.54
20:52:33|52376.54
20:52:34|52374.08
20:52:35|52374.08
20:52:37|52374.09
20:52:38|52377.74
20:52:39|52377.74
20:52:40|52377.76
20:52:41|52377.76
20:52:41|52391.21
20:52:44|52391.21
20:52:45|52391.21
20:52:45|52391.21
20:52:47|52391.21
20:52:48|52391.21
20:52:49|52391.21
20:52:50|52391.21
20:52:51|52391.21
20:52:52|52387.36
20:52:53|52387.36
20:52:54|52387.36
20:52:55|52372.11
20:52:56|52372.11
20:52:58|52365.46
20:52:58|52365.46
20:52:59|52365.46
20:53:01|52365.46
20:53:01|52365.46
20:53:02|52368.6
20:53:03|52368.6
20:53:04|52368.6
20:53:06|52368.6
20:53:06|52368.6
20:53:07|52368.6
20:53:08|52368.6
20:53:09|52365.99
20:53:10|52365.99
20:53:12|52365.99
20:53:12|52365.99
20:53:13|52365.99
20:53:14|52369.71
20:53:15|52369.71
20:53:16|52369.71
20:53:17|52369.71
20:53:18|52369.71
20:53:19|52369.71
20:53:21|52369.71
20:53:21|52378.01
20:53:23|52378.01
20:53:24|52378.01
20:53:25|52378.01
20:53:26|52386.85
20:53:27|52386.85
20:53:28|52382.28
20:53:29|52377.95
20:53:30|52377.95
20:53:31|52378.52
20:53:32|52378.43
20:53:33|52364.84
20:53:34|52364.84
20:53:35|52364.84
20:53:36|52364.84
20:53:36|52364.84
20:53:38|52364.84
20:53:39|52362.01
20:53:40|52362.01
20:53:41|52362.01
20:53:42|52362.14
20:53:43|52370.57
20:53:44|52369.47
20:53:46|52375.77
20:53:47|52375.81
20:53:48|52375.82
20:53:49|52375.82
20:53:50|52375.82
20:53:51|52375.82
20:53:52|52375.82
20:53:53|52375.82
20:53:54|52375.82
20:53:56|52375.82
20:53:56|52389.97
20:53:57|52389.97
20:53:59|52389.97
20:53:59|52389.97
20:54:00|52389.97
20:54:02|52389.97
20:54:02|52389.97
20:54:03|52381.12
20:54:04|52386.5
20:54:05|52386.5
20:54:06|52386.5
20:54:07|52386.5
20:54:08|52384.87
20:54:09|52383.16
20:54:10|52383.38
20:54:11|52383.8
20:54:12|52383.8
20:54:13|52383.8
20:54:14|52384.69
20:54:15|52384.69
20:54:16|52385.
20:54:17|52385.
20:54:18|52384.99
20:54:19|52385.03
20:54:20|52385.03
20:54:21|52385.03
20:54:22|52385.03
20:54:23|52385.05
20:54:24|52385.05
20:54:25|52385.05
20:54:26|52385.05
20:54:27|52385.47
20:54:28|52399.38
20:54:29|52394.61
20:54:30|52397.64
20:54:31|52397.64
20:54:32|52400.
20:54:33|52400.
20:54:34|52400.
20:54:35|52400.
20:54:36|52401.71
20:54:37|52401.64
20:54:38|52401.64
20:54:39|52401.64
20:54:40|52375.81
20:54:41|52375.81
20:54:42|52375.81
20:54:43|52375.81
20:54:45|52375.81
20:54:47|52375.81
20:54:47|52375.81
20:54:49|52375.81
20:54:50|52375.82
20:54:51|52379.26
20:54:52|52379.26
20:54:53|52379.26
20:54:54|52380.51
20:54:55|52380.51
20:54:56|52380.51
20:54:57|52377.9
20:54:58|52377.9
20:54:59|52377.9
20:55:00|52377.9
20:55:01|52377.9
20:55:02|52380.61
20:55:03|52386.42
20:55:04|52398.89
20:55:05|52409.64
20:55:06|52409.64
20:55:07|52411.06
20:55:08|52411.06
20:55:08|52411.06
20:55:09|52411.05
20:55:11|52409.65
20:55:12|52409.65
20:55:13|52409.65
20:55:14|52411.06
20:55:15|52411.06
20:55:15|52411.06
20:55:16|52411.06
20:55:18|52422.64
20:55:18|52422.64
20:55:20|52422.64
20:55:20|52422.64
20:55:22|52422.64
20:55:22|52418.77
20:55:24|52422.59
20:55:25|52430.97
20:55:25|52430.97
20:55:27|52436.77
20:55:27|52436.77
20:55:29|52437.44
20:55:29|52437.44
20:55:31|52437.44
20:55:31|52437.44
20:55:33|52434.34
20:55:34|52434.34
20:55:34|52436.08
20:55:35|52436.08
20:55:37|52436.08
20:55:37|52436.08
20:55:39|52423.46
20:55:40|52423.46
20:55:40|52423.46
20:55:42|52423.46
20:55:43|52423.46
20:55:44|52423.46
20:55:44|52423.46
20:55:46|52423.46
20:55:47|52423.46
20:55:48|52423.46
20:55:49|52416.43
20:55:51|52416.43
20:55:52|52420.11
20:55:53|52420.11
20:55:54|52415.85
20:55:55|52415.85
20:55:56|52415.91
20:55:57|52415.49
20:55:58|52415.49
20:55:59|52415.49
20:56:00|52410.11
20:56:02|52410.09
20:56:02|52410.09
20:56:03|52396.81
20:56:04|52396.81
20:56:05|52396.87
20:56:06|52399.49
20:56:07|52399.4
20:56:08|52399.41
20:56:09|52399.41
20:56:10|52399.41
20:56:11|52399.41
20:56:12|52399.41
20:56:13|52399.41
20:56:14|52399.41
20:56:16|52399.41
20:56:17|52409.78
20:56:18|52422.82
20:56:19|52422.13
20:56:21|52422.84
20:56:21|52423.46
20:56:22|52423.46
20:56:23|52423.46
20:56:24|52436.28
20:56:25|52436.28
20:56:26|52436.28
20:56:27|52436.28
20:56:28|52436.28
20:56:29|52435.03
20:56:30|52435.03
20:56:31|52436.3
20:56:32|52436.3
20:56:33|52436.3
20:56:34|52441.61
20:56:35|52441.68
20:56:36|52441.68
20:56:37|52441.68
20:56:38|52441.68
20:56:39|52441.68
20:56:40|52441.68
20:56:41|52440.62
20:56:42|52440.62
20:56:43|52443.39
20:56:44|52443.39
20:56:45|52441.67
20:56:47|52441.67
20:56:48|52442.2
20:56:48|52442.21
20:56:50|52442.21
20:56:50|52442.21
20:56:52|52442.21
20:56:53|52442.21
20:56:55|52422.06
20:56:55|52418.55
20:56:56|52418.55
20:56:57|52414.03
20:56:59|52414.03
20:57:00|52414.03
20:57:01|52414.03
20:57:02|52414.03
20:57:03|52414.03
20:57:04|52414.03
20:57:05|52414.03
20:57:06|52414.08
20:57:07|52414.08
20:57:08|52414.08
20:57:09|52414.08
20:57:10|52414.08
20:57:11|52414.08
20:57:12|52414.08
20:57:13|52416.75
20:57:14|52416.75
20:57:15|52416.75
20:57:16|52416.75
20:57:17|52416.75
20:57:18|52416.75
20:57:19|52414.09
20:57:20|52414.09
20:57:21|52400.
20:57:22|52390.48
20:57:23|52393.11
20:57:24|52393.11
20:57:25|52391.45
20:57:26|52391.45
20:57:27|52376.41
20:57:28|52376.41
20:57:29|52370.32
20:57:30|52370.32
20:57:31|52374.74
20:57:32|52374.74
20:57:33|52382.16
20:57:34|52382.16
20:57:35|52379.55
20:57:36|52379.55
20:57:37|52379.55
20:57:38|52379.55
20:57:39|52379.55
20:57:40|52379.55
20:57:41|52379.55
20:57:42|52379.55
20:57:43|52379.55
20:57:44|52379.55
20:57:45|52372.89
20:57:46|52364.67
20:57:47|52364.84
20:57:49|52364.84
20:57:50|52366.33
20:57:51|52366.33
20:57:52|52366.33
20:57:53|52368.95
20:57:54|52368.95
20:57:55|52362.01
20:57:56|52362.01
20:57:57|52362.01
20:57:58|52362.01
20:57:59|52362.
20:58:00|52362.
20:58:01|52362.01
20:58:02|52369.02
20:58:03|52369.02
20:58:04|52369.02
20:58:05|52369.02
20:58:06|52369.02
20:58:07|52372.62
20:58:08|52372.62
20:58:09|52372.62
20:58:10|52372.62
20:58:11|52372.62
20:58:12|52354.07
20:58:13|52354.07
20:58:14|52355.03
20:58:15|52354.56
20:58:16|52354.56
20:58:17|52354.56
20:58:18|52359.89
20:58:19|52359.89
20:58:20|52358.27
20:58:21|52361.29
20:58:22|52361.29
20:58:23|52361.29
20:58:24|52361.29
20:58:25|52361.29
20:58:26|52361.29
20:58:27|52364.5
20:58:29|52364.51
20:58:29|52364.54
20:58:30|52364.55
20:58:31|52364.55
20:58:32|52364.54
20:58:33|52360.25
20:58:34|52362.72
20:58:35|52362.72
20:58:37|52361.67
20:58:37|52361.67
20:58:38|52362.02
20:58:40|52362.02
20:58:40|52360.3
20:58:41|52361.81
20:58:42|52360.11
20:58:43|52360.11
20:58:45|52360.11
20:58:45|52360.11
20:58:46|52360.11
20:58:47|52363.04
20:58:50|52363.04
20:58:50|52363.04
20:58:51|52359.8
20:58:53|52358.3
20:58:54|52358.3
20:58:55|52358.3
20:58:55|52358.3
20:58:57|52355.04
20:58:58|52355.04
20:58:59|52355.04
20:59:00|52350.02
20:59:01|52350.02
20:59:02|52350.02
20:59:03|52350.02
20:59:04|52350.02
20:59:05|52350.02
20:59:06|52352.27
20:59:07|52351.58
20:59:08|52349.61
20:59:09|52338.66
20:59:10|52338.66
20:59:11|52338.66
20:59:12|52335.12
20:59:13|52335.12
20:59:14|52335.12
20:59:15|52335.12
20:59:16|52339.74
20:59:17|52339.74
20:59:18|52339.74
20:59:19|52340.2
20:59:20|52340.2
20:59:21|52340.2
20:59:22|52340.2
20:59:23|52340.2
20:59:24|52340.2
20:59:25|52335.11
20:59:26|52335.11
20:59:27|52333.01
20:59:28|52333.01
20:59:29|52333.
20:59:30|52333.
20:59:31|52333.01
20:59:32|52324.18
20:59:33|52311.94
20:59:34|52315.43
20:59:35|52315.43
20:59:36|52315.42
20:59:37|52315.42
20:59:38|52315.42
20:59:39|52315.42
20:59:40|52315.42
20:59:41|52315.42
20:59:42|52311.97
20:59:43|52325.5
20:59:44|52325.5
20:59:45|52325.5
20:59:46|52337.09
20:59:47|52346.21
20:59:48|52345.26
20:59:50|52348.91
20:59:51|52350.38
20:59:53|52350.38
20:59:53|52350.38
20:59:55|52350.38
20:59:57|52342.43
20:59:58|52342.43
20:59:59|52339.31
20:59:59|52334.93
21:00:01|52338.84
21:00:02|52338.84
21:00:03|52338.84
21:00:04|52325.33
21:00:05|52325.33
21:00:06|52322.57
21:00:07|52322.57
21:00:08|52317.38
21:00:09|52317.38
21:00:10|52317.38
21:00:12|52329.52
21:00:12|52329.76
21:00:13|52329.76
21:00:15|52329.76
21:00:15|52329.76
21:00:16|52344.75
21:00:17|52344.75
21:00:18|52344.75
21:00:19|52336.99
21:00:21|52336.99
21:00:22|52336.99
21:00:24|52337.46
21:00:24|52337.46
21:00:25|52337.81
21:00:26|52337.81
21:00:27|52337.81
21:00:28|52338.29
21:00:29|52338.29
21:00:30|52338.37
21:00:31|52338.25
21:00:32|52332.92
21:00:33|52332.92
21:00:34|52335.64
21:00:35|52329.63
21:00:36|52333.13
21:00:37|52333.13
21:00:38|52331.01
21:00:39|52331.01
21:00:40|52331.01
21:00:41|52335.81
21:00:42|52335.82
21:00:43|52335.83
21:00:44|52323.16
21:00:45|52323.16
21:00:46|52323.16
21:00:47|52323.16
21:00:48|52323.16
21:00:50|52323.16
21:00:52|52314.62
21:00:52|52314.62
21:00:54|52353.27
21:00:55|52381.22
21:00:56|52388.07
21:00:57|52378.34
21:00:58|52391.18
21:00:59|52391.18
21:01:00|52396.45
21:01:01|52401.66
21:01:02|52405.09
21:01:03|52397.09
21:01:04|52388.49
21:01:05|52382.25
21:01:06|52370.08
21:01:07|52370.13
21:01:08|52349.95
21:01:09|52349.95
21:01:10|52348.92
21:01:11|52349.95
21:01:12|52349.95
21:01:13|52349.95
21:01:14|52349.09
21:01:15|52350.17
21:01:16|52352.24
21:01:17|52352.24
21:01:18|52366.13
21:01:19|52375.86
21:01:20|52375.86
21:01:21|52384.99
21:01:22|52390.
21:01:23|52395.85
21:01:24|52395.85
21:01:25|52397.35
21:01:26|52397.34
21:01:27|52395.86
21:01:28|52395.86
21:01:29|52373.94
21:01:30|52364.53
21:01:31|52367.17
21:01:32|52367.17
21:01:33|52367.16
21:01:34|52367.16
21:01:35|52392.39
21:01:36|52419.32
21:01:37|52437.19
21:01:38|52424.22
21:01:39|52424.22
21:01:40|52419.51
21:01:41|52419.51
21:01:42|52419.51
21:01:43|52419.51
21:01:44|52419.51
21:01:45|52419.51
21:01:46|52419.51
21:01:47|52419.51
21:01:48|52419.51
21:01:49|52419.51
21:01:50|52419.33
21:01:51|52415.56
21:01:52|52415.56
21:01:53|52417.18
21:01:54|52417.18
21:01:55|52417.18
21:01:57|52417.18
21:01:57|52417.08
21:01:59|52417.08
21:01:59|52417.28
21:02:00|52417.25
21:02:01|52407.55
21:02:03|52397.48
21:02:03|52397.61
21:02:04|52393.67
21:02:06|52399.35
21:02:07|52399.35
21:02:08|52396.7
21:02:09|52396.7
21:02:10|52396.7
21:02:11|52399.56
21:02:12|52399.56
21:02:13|52399.56
21:02:14|52399.56
21:02:15|52399.56
21:02:16|52392.75
21:02:17|52392.75
21:02:18|52392.75
21:02:19|52394.
21:02:20|52394.
21:02:21|52394.
21:02:22|52394.
21:02:23|52394.
21:02:24|52394.
21:02:25|52394.
21:02:26|52394.
21:02:27|52394.
21:02:28|52393.86
21:02:29|52393.86
21:02:30|52393.86
21:02:31|52393.86
21:02:32|52384.98
21:02:33|52381.31
21:02:34|52381.31
21:02:35|52381.31
21:02:36|52381.31
21:02:37|52385.4
21:02:38|52385.4
21:02:39|52385.4
21:02:40|52385.4
21:02:41|52390.03
21:02:42|52390.03
21:02:43|52390.03
21:02:44|52407.52
21:02:45|52407.52
21:02:46|52407.52
21:02:47|52407.52
21:02:48|52407.52
21:02:49|52400.6
21:02:50|52400.6
21:02:52|52400.6
21:02:52|52400.63
21:02:54|52400.63
21:02:55|52400.63
21:02:56|52400.63
21:02:56|52400.63
21:02:58|52400.12
21:02:59|52403.5
21:03:00|52403.51
21:03:01|52403.51
21:03:02|52403.51
21:03:03|52407.55
21:03:04|52407.55
21:03:05|52407.55
21:03:06|52407.54
21:03:07|52407.54
21:03:08|52407.54
21:03:09|52407.54
21:03:10|52407.55
21:03:11|52419.77
21:03:12|52419.77
21:03:13|52419.77
21:03:14|52419.77
21:03:15|52419.77
21:03:16|52412.64
21:03:17|52412.64
21:03:18|52412.64
21:03:19|52412.64
21:03:20|52412.64
21:03:21|52412.64
21:03:22|52407.84
21:03:23|52407.85
21:03:24|52407.84
21:03:25|52407.84
21:03:26|52407.84
21:03:27|52407.54
21:03:28|52407.54
21:03:29|52407.55
21:03:30|52407.55
21:03:31|52407.55
21:03:32|52407.55
21:03:33|52407.55
21:03:34|52403.51
21:03:35|52407.56
21:03:36|52407.56
21:03:37|52407.56
21:03:38|52407.55
21:03:39|52407.55
21:03:40|52407.55
21:03:41|52407.56
21:03:42|52407.56
21:03:43|52407.56
21:03:44|52407.56
21:03:45|52407.56
21:03:46|52406.56
21:03:47|52406.56
21:03:48|52406.56
21:03:49|52406.56
21:03:50|52406.56
21:03:51|52407.86
21:03:53|52428.65
21:03:55|52428.65
21:03:56|52428.65
21:03:56|52428.66
21:03:58|52428.66
21:03:59|52428.66
21:04:00|52428.37
21:04:01|52428.37
21:04:02|52428.37
21:04:03|52428.37
21:04:03|52428.37
21:04:05|52425.85
21:04:06|52425.85
21:04:07|52428.44
21:04:08|52428.44
21:04:09|52426.31
21:04:10|52426.31
21:04:11|52426.31
21:04:12|52426.31
21:04:13|52426.35
21:04:14|52426.35
21:04:14|52426.35
21:04:16|52426.35
21:04:17|52426.35
21:04:18|52426.35
21:04:19|52426.35
21:04:19|52426.35
21:04:21|52416.22
21:04:21|52416.22
21:04:23|52409.26
21:04:24|52422.35
21:04:25|52422.35
21:04:26|52422.35
21:04:27|52422.35
21:04:27|52422.35
21:04:29|52422.35
21:04:30|52426.31
21:04:30|52426.31
21:04:31|52426.31
21:04:32|52426.32
21:04:33|52426.32
21:04:35|52426.32
21:04:36|52426.32
21:04:37|52421.15
21:04:37|52421.15
21:04:38|52421.15
21:04:40|52440.58
21:04:41|52440.58
21:04:41|52426.48
21:04:43|52429.52
21:04:44|52429.52
21:04:45|52429.52
21:04:45|52425.44
21:04:47|52425.44
21:04:47|52426.66
21:04:49|52426.66
21:04:50|52426.66
21:04:51|52426.66
21:04:52|52426.66
21:04:53|52426.66
21:04:54|52426.66
21:04:56|52429.51
21:04:57|52429.52
21:04:58|52429.52
21:04:59|52429.52
21:05:00|52429.52
21:05:01|52431.63
21:05:02|52431.63
21:05:03|52431.62
21:05:04|52431.62
21:05:04|52431.59
21:05:06|52431.63
21:05:07|52431.63
21:05:08|52431.63
21:05:09|52434.05
21:05:09|52434.05
21:05:11|52434.05
21:05:11|52434.05
21:05:13|52434.05
21:05:14|52434.04
21:05:14|52431.39
21:05:16|52431.39
21:05:17|52430.65
21:05:18|52430.65
21:05:18|52430.09
21:05:20|52430.09
21:05:21|52430.09
21:05:22|52430.09
21:05:22|52428.81
21:05:24|52428.81
21:05:24|52429.72
21:05:26|52429.72
21:05:26|52429.72
21:05:28|52429.72
21:05:29|52429.72
21:05:29|52429.72
21:05:31|52429.72
21:05:32|52429.72
21:05:32|52429.72
21:05:34|52429.72
21:05:35|52429.72
21:05:35|52430.44
21:05:37|52430.44
21:05:38|52430.44
21:05:39|52430.44
21:05:39|52430.44
21:05:41|52433.45
21:05:41|52433.44
21:05:42|52433.44
21:05:44|52433.44
21:05:45|52433.44
21:05:46|52432.42
21:05:46|52432.42
21:05:48|52434.48
21:05:49|52434.48
21:05:49|52434.48
21:05:51|52434.48
21:05:52|52434.48
21:05:52|52434.49
21:05:53|52434.49
21:05:55|52434.49
21:05:57|52434.49
21:05:58|52434.49
21:05:59|52441.37
21:06:00|52441.38
21:06:01|52433.25
21:06:02|52433.25
21:06:03|52433.25
21:06:04|52433.25
21:06:05|52425.01
21:06:06|52425.01
21:06:07|52425.01
21:06:08|52425.01
21:06:09|52429.46
21:06:10|52428.53
21:06:11|52428.53
21:06:12|52428.53
21:06:13|52428.54
21:06:14|52428.54
21:06:15|52425.13
21:06:16|52425.13
21:06:17|52425.13
21:06:18|52425.13
21:06:19|52425.13
21:06:20|52425.13
21:06:21|52425.13
21:06:22|52425.13
21:06:23|52425.13
21:06:24|52425.13
21:06:26|52425.
21:06:26|52425.
21:06:27|52425.
21:06:28|52431.56
21:06:30|52431.56
21:06:31|52429.41
21:06:31|52429.41
21:06:32|52429.41
21:06:34|52429.41
21:06:34|52429.41
21:06:36|52429.41
21:06:37|52429.41
21:06:38|52424.79
21:06:39|52424.79
21:06:39|52424.79
21:06:40|52424.79
21:06:42|52424.79
21:06:43|52424.79
21:06:44|52424.79
21:06:45|52429.56
21:06:46|52429.57
21:06:47|52429.57
21:06:47|52429.57
21:06:49|52429.57
21:06:49|52429.57
21:06:51|52429.57
21:06:51|52434.66
21:06:53|52434.66
21:06:55|52437.47
21:06:56|52437.47
21:06:58|52437.47
21:06:58|52437.47
21:07:00|52437.47
21:07:02|52454.31
21:07:02|52454.31
21:07:03|52454.31
21:07:05|52454.31
21:07:05|52454.31
21:07:07|52454.31
21:07:08|52454.31
21:07:08|52454.31
21:07:09|52454.31
21:07:10|52454.31
21:07:12|52454.31
21:07:12|52454.31
21:07:13|52454.31
21:07:14|52454.31
21:07:15|52454.31
21:07:16|52454.31
21:07:18|52454.31
21:07:19|52454.31
21:07:19|52454.31
21:07:21|52454.31
21:07:21|52454.31
21:07:22|52454.32
21:07:23|52454.32
21:07:24|52458.82
21:07:25|52458.82
21:07:26|52458.82
21:07:28|52458.82
21:07:28|52458.82
21:07:29|52458.82
21:07:30|52458.82
21:07:31|52455.6
21:07:32|52455.6
21:07:33|52454.32
21:07:34|52446.36
21:07:35|52449.34
21:07:36|52450.2
21:07:37|52438.52
21:07:38|52438.52
21:07:39|52439.2
21:07:40|52439.2
21:07:41|52441.77
21:07:43|52439.22
21:07:44|52439.22
21:07:45|52439.22
21:07:46|52439.22
21:07:47|52440.08
21:07:48|52440.06
21:07:49|52441.32
21:07:50|52441.32
21:07:51|52441.32
21:07:52|52441.32
21:07:53|52441.32
21:07:55|52441.64
21:07:56|52441.64
21:07:57|52441.
21:07:58|52441.
21:07:59|52441.
21:08:00|52441.
21:08:01|52441.
21:08:02|52441.
21:08:04|52441.
21:08:04|52460.63
21:08:05|52460.63
21:08:07|52460.63
21:08:07|52460.63
21:08:08|52464.34
21:08:09|52464.34
21:08:10|52464.47
21:08:11|52464.47
21:08:12|52464.47
21:08:13|52464.47
21:08:14|52464.47
21:08:15|52445.45
21:08:16|52435.07
21:08:17|52432.43
21:08:18|52426.72
21:08:19|52425.05
21:08:20|52424.82
21:08:21|52426.44
21:08:22|52426.44
21:08:23|52426.44
21:08:24|52418.5
21:08:25|52418.5
21:08:26|52425.06
21:08:27|52425.06
21:08:28|52425.01
21:08:29|52425.01
21:08:30|52425.01
21:08:31|52425.01
21:08:32|52425.01
21:08:33|52425.01
21:08:34|52425.01
21:08:35|52425.01
21:08:36|52425.01
21:08:37|52425.01
21:08:38|52419.45
21:08:39|52419.45
21:08:40|52419.45
21:08:41|52419.45
21:08:42|52419.57
21:08:43|52419.57
21:08:44|52419.57
21:08:45|52419.57
21:08:46|52419.57
21:08:47|52419.57
21:08:48|52419.57
21:08:49|52419.57
21:08:50|52416.33
21:08:51|52416.33
21:08:52|52416.33
21:08:53|52403.53
21:08:54|52403.53
21:08:56|52403.53
21:08:58|52403.51
21:08:58|52403.51
21:09:00|52403.51
21:09:01|52411.4
21:09:01|52411.39
21:09:03|52411.39
21:09:03|52411.39
21:09:04|52411.39
21:09:05|52411.39
21:09:07|52411.39
21:09:08|52411.39
21:09:09|52409.
21:09:10|52409.
21:09:11|52408.39
21:09:12|52408.39
21:09:13|52408.39
21:09:14|52408.39
21:09:15|52408.39
21:09:16|52410.52
21:09:17|52410.3
21:09:18|52410.3
21:09:19|52410.3
21:09:20|52410.3
21:09:21|52407.31
21:09:22|52407.31
21:09:23|52407.31
21:09:24|52407.31
21:09:25|52407.31
21:09:26|52407.31
21:09:27|52407.31
21:09:28|52407.31
21:09:29|52407.31
21:09:30|52407.31
21:09:31|52413.69
21:09:32|52417.26
21:09:33|52417.26
21:09:34|52436.59
21:09:35|52436.59
21:09:36|52429.3
21:09:37|52429.3
21:09:38|52429.43
21:09:39|52429.43
21:09:40|52429.18
21:09:41|52429.18
21:09:42|52429.77
21:09:43|52437.04
21:09:44|52437.04
21:09:45|52437.04
21:09:46|52437.04
21:09:47|52437.04
21:09:48|52437.04
21:09:49|52437.04
21:09:50|52432.98
21:09:51|52432.98
21:09:52|52432.98
21:09:53|52432.98
21:09:54|52432.98
21:09:56|52432.98
21:09:57|52429.79
21:09:59|52432.13
21:09:59|52432.11
21:10:01|52432.11
21:10:02|52432.11
21:10:02|52432.11
21:10:04|52432.11
21:10:04|52432.11
21:10:05|52432.11
21:10:06|52432.11
21:10:08|52428.71
21:10:08|52428.71
21:10:09|52428.71
21:10:10|52428.71
21:10:12|52427.26
21:10:12|52426.39
21:10:14|52426.39
21:10:14|52426.39
21:10:16|52413.1
21:10:16|52413.1
21:10:18|52413.11
21:10:18|52413.11
21:10:19|52413.11
21:10:21|52413.11
21:10:21|52413.11
21:10:22|52413.11
21:10:23|52413.11
21:10:24|52413.11
21:10:25|52413.11
21:10:26|52423.24
21:10:27|52419.48
21:10:29|52431.58
21:10:29|52431.58
21:10:31|52431.58
21:10:31|52431.58
21:10:33|52431.58
21:10:34|52431.59
21:10:35|52431.59
21:10:36|52431.59
21:10:36|52431.59
21:10:38|52431.59
21:10:39|52431.59
21:10:40|52437.2
21:10:41|52435.08
21:10:42|52435.08
21:10:43|52436.22
21:10:45|52432.25
21:10:46|52432.25
21:10:47|52434.32
21:10:47|52434.32
21:10:48|52434.32
21:10:50|52434.32
21:10:50|52442.16
21:10:51|52442.16
21:10:53|52436.
21:10:54|52436.11
21:10:54|52436.11
21:10:55|52438.17
21:10:57|52444.35
21:10:58|52443.5
21:10:58|52443.5
21:10:59|52443.5
21:11:00|52443.5
21:11:01|52444.02
21:11:04|52444.02
21:11:04|52444.03
21:11:05|52444.03
21:11:07|52444.03
21:11:07|52444.03
21:11:09|52449.99
21:11:10|52449.99
21:11:11|52449.99
21:11:12|52449.99
21:11:13|52449.99
21:11:14|52449.99
21:11:16|52449.99
21:11:17|52439.77
21:11:18|52439.77
21:11:19|52439.77
21:11:20|52439.77
21:11:21|52439.76
21:11:22|52439.76
21:11:22|52443.52
21:11:23|52442.06
21:11:25|52442.06
21:11:26|52442.06
21:11:26|52442.06
21:11:27|52442.06
21:11:29|52442.03
21:11:30|52442.03
21:11:31|52442.03
21:11:31|52442.03
21:11:33|52439.71
21:11:34|52439.71
21:11:34|52439.71
21:11:35|52439.71
21:11:37|52439.71
21:11:37|52442.23
21:11:38|52442.23
21:11:40|52442.23
21:11:41|52444.26
21:11:42|52444.26
21:11:43|52444.26
21:11:44|52439.71
21:11:45|52445.65
21:11:46|52445.65
21:11:46|52443.61
21:11:47|52443.61
21:11:49|52443.61
21:11:49|52443.61
21:11:50|52443.61
21:11:51|52443.61
21:11:52|52443.61
21:11:53|52443.61
21:11:54|52443.61
21:11:56|52443.61
21:12:02|52440.47
21:12:03|52440.47
21:12:04|52440.46
21:12:06|52440.46
21:12:07|52440.47
21:12:08|52440.47
21:12:09|52440.47
21:12:10|52440.47
21:12:12|52440.47
21:12:13|52440.47
21:12:13|52440.47
21:12:14|52439.72
21:12:15|52439.72
21:12:16|52439.72
21:12:17|52427.34
21:12:18|52427.34
21:12:19|52427.34
21:12:20|52431.38
21:12:21|52431.38
21:12:22|52431.38
21:12:23|52431.38
21:12:25|52426.
21:12:25|52426.
21:12:26|52426.
21:12:27|52426.
21:12:28|52426.
21:12:29|52426.
21:12:30|52426.
21:12:31|52426.
21:12:32|52426.
21:12:33|52426.
21:12:34|52426.
21:12:35|52426.
21:12:36|52426.
21:12:37|52426.
21:12:38|52426.
21:12:39|52426.
21:12:40|52426.
21:12:41|52426.
21:12:42|52426.
21:12:43|52414.1
21:12:44|52414.1
21:12:45|52414.1
21:12:46|52414.1
21:12:47|52414.1
21:12:48|52414.1
21:12:49|52423.86
21:12:50|52422.84
21:12:51|52422.84
21:12:52|52422.84
21:12:53|52421.78
21:12:54|52421.78
21:12:55|52421.78
21:12:56|52421.78
21:12:58|52421.78
21:12:58|52421.78
21:13:00|52421.3
21:13:01|52419.39
21:13:02|52419.39
21:13:03|52419.39
21:13:05|52419.39
21:13:06|52424.02
21:13:07|52424.02
21:13:08|52424.02
21:13:09|52424.02
21:13:10|52418.56
21:13:11|52418.56
21:13:12|52418.56
21:13:13|52418.56
21:13:14|52418.56
21:13:15|52418.56
21:13:16|52419.47
21:13:17|52417.57
21:13:18|52417.57
21:13:19|52419.02
21:13:20|52419.02
21:13:21|52416.06
21:13:22|52418.48
21:13:23|52418.49
21:13:24|52418.49
21:13:25|52418.49
21:13:26|52418.49
21:13:27|52418.89
21:13:28|52418.89
21:13:29|52422.54
21:13:30|52422.54
21:13:31|52422.54
21:13:32|52422.54
21:13:33|52422.54
21:13:34|52422.54
21:13:35|52423.08
21:13:36|52423.08
21:13:37|52423.08
21:13:38|52423.08
21:13:39|52423.08
21:13:40|52423.08
21:13:41|52423.08
21:13:42|52423.08
21:13:43|52423.08
21:13:44|52423.08
21:13:45|52423.08
21:13:46|52423.08
21:13:47|52423.08
21:13:48|52420.83
21:13:49|52420.83
21:13:50|52420.83
21:13:51|52420.83
21:13:52|52420.83
21:13:53|52422.55
21:13:54|52422.55
21:13:55|52422.55
21:13:57|52422.55
21:13:59|52422.54
21:13:59|52413.12
21:14:01|52413.12
21:14:02|52413.12
21:14:03|52413.12
21:14:05|52413.11
21:14:05|52413.11
21:14:06|52413.11
21:14:07|52413.11
21:14:08|52413.11
21:14:09|52413.11
21:14:10|52413.11
21:14:12|52413.11
21:14:12|52413.11
21:14:13|52413.11
21:14:14|52413.11
21:14:15|52413.12
21:14:16|52413.11
21:14:18|52413.11
21:14:18|52413.12
21:14:19|52413.12
21:14:20|52413.12
21:14:21|52413.11
21:14:22|52413.11
21:14:23|52413.11
21:14:24|52413.11
21:14:25|52413.11
21:14:26|52413.11
21:14:27|52413.11
21:14:28|52413.11
21:14:29|52413.11
21:14:30|52413.11
21:14:31|52413.11
21:14:32|52413.11
21:14:33|52413.11
21:14:34|52413.11
21:14:35|52413.11
21:14:36|52413.12
21:14:37|52413.11
21:14:38|52413.11
21:14:39|52413.11
21:14:40|52413.11
21:14:41|52413.11
21:14:42|52413.11
21:14:43|52413.11
21:14:44|52413.12
21:14:46|52413.12
21:14:46|52413.12
21:14:47|52413.12
21:14:48|52413.12
21:14:49|52413.12
21:14:50|52413.12
21:14:51|52413.12
21:14:52|52413.12
21:14:53|52413.12
21:14:54|52413.12
21:14:55|52413.12
21:14:56|52413.12
21:14:58|52413.12
21:15:00|52413.12
21:15:01|52413.12
21:15:01|52413.12
21:15:02|52413.11
21:15:03|52412.57
21:15:04|52412.57
21:15:05|52402.85
21:15:06|52405.
21:15:07|52405.
21:15:08|52422.53
21:15:09|52422.53
21:15:10|52412.01
21:15:12|52412.01
21:15:12|52412.03
21:15:13|52412.05
21:15:14|52413.19
21:15:15|52413.19
21:15:16|52415.23
21:15:17|52412.89
21:15:19|52414.25
21:15:20|52414.25
21:15:21|52411.2
21:15:21|52411.2
21:15:22|52411.2
21:15:24|52411.2
21:15:25|52403.87
21:15:25|52403.87
21:15:26|52411.23
21:15:27|52411.23
21:15:29|52411.23
21:15:30|52411.23
21:15:31|52411.23
21:15:32|52409.12
21:15:32|52409.12
21:15:34|52409.24
21:15:35|52409.13
21:15:35|52409.13
21:15:37|52409.13
21:15:38|52409.13
21:15:39|52403.87
21:15:39|52403.87
21:15:41|52403.87
21:15:42|52403.87
21:15:42|52403.87
21:15:44|52403.87
21:15:45|52403.87
21:15:45|52408.27
21:15:46|52408.26
21:15:47|52409.38
21:15:49|52409.55
21:15:50|52409.55
21:15:50|52409.55
21:15:51|52407.54
21:15:52|52407.54
21:15:53|52411.13
21:15:55|52411.13
21:15:56|52411.13
21:15:57|52411.13
21:15:57|52411.13
21:16:00|52411.13
21:16:01|52411.
21:16:02|52410.99
21:16:03|52404.63
21:16:04|52404.63
21:16:06|52404.63
21:16:06|52404.68
21:16:07|52404.68
21:16:08|52404.68
21:16:10|52404.69
21:16:10|52404.73
21:16:11|52404.73
21:16:12|52409.41
21:16:13|52407.37
21:16:15|52407.37
21:16:16|52410.48
21:16:18|52410.48
21:16:18|52410.48
21:16:20|52410.47
21:16:20|52410.47
21:16:21|52410.47
21:16:22|52411.12
21:16:23|52411.12
21:16:24|52411.12
21:16:26|52411.12
21:16:27|52411.12
21:16:27|52411.2
21:16:29|52411.2
21:16:30|52411.2
21:16:31|52411.2
21:16:32|52410.1
21:16:33|52410.1
21:16:34|52410.1
21:16:35|52410.1
21:16:36|52410.1
21:16:37|52410.1
21:16:38|52410.1
21:16:39|52410.1
21:16:40|52414.77
21:16:41|52414.77
21:16:42|52414.77
21:16:43|52414.77
21:16:44|52414.77
21:16:45|52414.77
21:16:46|52414.77
21:16:47|52410.7
21:16:48|52409.55
21:16:49|52409.55
21:16:50|52409.55
21:16:51|52413.52
21:16:52|52413.52
21:16:53|52413.52
21:16:54|52412.55
21:16:55|52432.21
21:16:56|52435.29
21:16:57|52446.
21:16:58|52449.99
21:17:00|52449.99
21:17:00|52450.
21:17:02|52449.99
21:17:02|52449.99
21:17:04|52446.01
21:17:05|52446.02
21:17:06|52446.02
21:17:07|52449.3
21:17:08|52448.65
21:17:09|52448.62
21:17:10|52448.62
21:17:11|52448.61
21:17:12|52448.61
21:17:13|52448.39
21:17:14|52448.65
21:17:15|52448.65
21:17:16|52450.
21:17:17|52450.
21:17:18|52450.04
21:17:19|52450.04
21:17:20|52450.04
21:17:21|52450.04
21:17:22|52459.99
21:17:23|52459.99
21:17:24|52459.99
21:17:25|52459.99
21:17:26|52459.99
21:17:27|52459.99
21:17:28|52459.99
21:17:29|52459.99
21:17:30|52460.
21:17:31|52460.
21:17:32|52459.99
21:17:33|52459.99
21:17:34|52459.99
21:17:35|52459.99
21:17:36|52459.99
21:17:37|52460.
21:17:38|52492.
21:17:39|52491.99
21:17:40|52491.99
21:17:41|52491.99
21:17:42|52491.99
21:17:43|52491.99
21:17:44|52491.99
21:17:45|52491.99
21:17:46|52492.
21:17:47|52492.
21:17:48|52498.21
21:17:49|52498.21
21:17:50|52498.21
21:17:51|52499.99
21:17:52|52499.99
21:17:53|52500.
21:17:54|52500.
21:17:55|52500.
21:17:56|52500.
21:17:57|52500.
21:17:58|52500.
21:17:59|52500.
21:18:01|52500.
21:18:02|52500.
21:18:03|52509.99
21:18:05|52509.99
21:18:06|52510.
21:18:07|52510.
21:18:07|52510.
21:18:09|52510.
21:18:10|52510.
21:18:10|52510.66
21:18:11|52510.66
21:18:13|52510.66
21:18:13|52510.66
21:18:14|52510.66
21:18:15|52510.66
21:18:16|52510.66
21:18:17|52510.66
21:18:18|52510.66
21:18:20|52516.82
21:18:20|52516.82
21:18:21|52516.82
21:18:22|52516.82
21:18:23|52516.82
21:18:25|52516.82
21:18:26|52516.82
21:18:26|52516.82
21:18:27|52518.02
21:18:28|52518.02
21:18:30|52518.02
21:18:30|52518.02
21:18:32|52525.64
21:18:32|52525.66
21:18:33|52525.66
21:18:35|52525.65
21:18:35|52525.64
21:18:36|52525.64
21:18:37|52528.76
21:18:38|52528.76
21:18:39|52528.76
21:18:41|52528.79
21:18:41|52528.79
21:18:42|52528.79
21:18:43|52528.78
21:18:44|52528.78
21:18:45|52504.44
21:18:46|52504.44
21:18:48|52504.37
21:18:48|52500.68
21:18:49|52500.69
21:18:50|52500.69
21:18:52|52500.69
21:18:53|52500.69
21:18:54|52490.53
21:18:55|52490.53
21:18:56|52492.96
21:18:57|52490.2
21:18:58|52490.2
21:18:59|52490.2
21:19:00|52490.19
21:19:01|52490.19
21:19:02|52490.19
21:19:03|52490.19
21:19:04|52516.96
21:19:05|52525.56
21:19:06|52525.56
21:19:08|52525.56
21:19:08|52525.56
21:19:09|52520.73
21:19:10|52520.73
21:19:11|52520.73
21:19:12|52520.73
21:19:13|52520.73
21:19:14|52500.43
21:19:15|52500.43
21:19:16|52500.43
21:19:17|52500.43
21:19:18|52500.43
21:19:19|52500.43
21:19:20|52500.43
21:19:21|52500.43
21:19:22|52500.43
21:19:23|52487.68
21:19:24|52487.76
21:19:25|52490.38
21:19:26|52490.38
21:19:27|52490.38
21:19:28|52490.38
21:19:29|52489.19
21:19:30|52489.19
21:19:31|52489.19
21:19:32|52489.19
21:19:33|52489.19
21:19:34|52488.86
21:19:35|52488.86
21:19:36|52488.86
21:19:37|52488.86
21:19:38|52488.86
21:19:39|52488.86
21:19:40|52488.86
21:19:41|52487.96
21:19:42|52487.96
21:19:43|52487.96
21:19:44|52487.96
21:19:45|52483.83
21:19:46|52483.83
21:19:47|52486.98
21:19:49|52486.98
21:19:49|52486.98
21:19:50|52486.98
21:19:51|52485.39
21:19:52|52485.39
21:19:53|52485.39
21:19:54|52485.39
21:19:55|52485.39
21:19:56|52488.92
21:19:57|52488.92
21:19:58|52485.67
21:19:59|52485.67
21:20:00|52485.67
21:20:01|52485.67
21:20:03|52485.67
21:20:05|52485.67
21:20:06|52485.67
21:20:07|52485.67
21:20:08|52487.92
21:20:09|52487.92
21:20:10|52487.92
21:20:11|52487.91
21:20:12|52487.91
21:20:13|52485.42
21:20:14|52485.42
21:20:15|52485.39
21:20:16|52485.39
21:20:17|52485.39
21:20:18|52485.39
21:20:19|52485.39
21:20:20|52485.39
21:20:21|52480.72
21:20:22|52480.72
21:20:23|52480.72
21:20:24|52480.72
21:20:25|52480.72
21:20:27|52480.
21:20:27|52480.
21:20:28|52470.69
21:20:29|52470.69
21:20:30|52470.69
21:20:31|52470.69
21:20:32|52470.69
21:20:33|52470.69
21:20:34|52470.69
21:20:35|52470.
21:20:36|52470.
21:20:37|52470.
21:20:38|52470.
21:20:39|52470.
21:20:41|52470.
21:20:41|52465.64
21:20:42|52463.21
21:20:43|52463.21
21:20:44|52463.24
21:20:45|52463.24
21:20:46|52463.24
21:20:47|52463.24
21:20:48|52463.24
21:20:49|52463.24
21:20:50|52451.31
21:20:51|52451.31
21:20:52|52451.31
21:20:53|52451.31
21:20:54|52451.31
21:20:55|52455.79
21:20:56|52455.79
21:20:57|52455.79
21:20:58|52455.79
21:20:59|52455.79
21:21:00|52455.79
21:21:01|52455.79
21:21:02|52455.79
21:21:04|52455.79
21:21:05|52450.21
21:21:06|52450.21
21:21:07|52450.21
21:21:08|52450.21
21:21:09|52450.21
21:21:10|52450.21
21:21:11|52450.21
21:21:12|52450.21
21:21:13|52450.21
21:21:14|52450.21
21:21:15|52450.21
21:21:16|52450.21
21:21:18|52450.21
21:21:18|52450.21
21:21:19|52450.21
21:21:20|52450.21
21:21:21|52450.21
21:21:22|52450.21
21:21:23|52450.21
21:21:24|52448.61
21:21:25|52448.61
21:21:26|52448.61
21:21:27|52448.61
21:21:28|52451.39
21:21:29|52451.39
21:21:30|52451.39
21:21:31|52451.39
21:21:32|52451.39
21:21:33|52451.39
21:21:34|52451.39
21:21:35|52455.49
21:21:36|52455.49
21:21:37|52455.49
21:21:38|52455.49
21:21:39|52454.36
21:21:40|52454.36
21:21:41|52454.36
21:21:42|52454.36
21:21:43|52449.07
21:21:44|52449.07
21:21:45|52449.07
21:21:46|52449.07
21:21:47|52449.1
21:21:48|52449.1
21:21:49|52448.61
21:21:50|52448.61
21:21:51|52448.61
21:21:52|52448.61
21:21:53|52448.61
21:21:54|52448.61
21:21:55|52448.61
21:21:56|52448.61
21:21:57|52451.99
21:21:58|52451.99
21:21:59|52451.99
21:22:00|52451.99
21:22:01|52450.01
21:22:03|52450.
21:22:04|52450.
21:22:06|52450.
21:22:06|52450.
21:22:07|52446.35
21:22:08|52446.35
21:22:10|52446.35
21:22:10|52446.35
21:22:12|52441.01
21:22:12|52441.01
21:22:14|52434.28
21:22:15|52434.3
21:22:16|52431.79
21:22:17|52431.79
21:22:18|52436.62
21:22:19|52436.62
21:22:20|52440.18
21:22:21|52440.18
21:22:22|52440.18
21:22:23|52440.18
21:22:24|52433.88
21:22:25|52433.88
21:22:26|52433.88
21:22:27|52432.08
21:22:28|52432.08
21:22:29|52432.08
21:22:30|52430.39
21:22:31|52430.39
21:22:32|52430.39
21:22:33|52430.42
21:22:34|52430.42
21:22:35|52430.42
21:22:36|52430.42
21:22:37|52430.42
21:22:38|52430.42
21:22:39|52430.42
21:22:40|52427.53
21:22:41|52427.53
21:22:42|52427.53
21:22:43|52427.53
21:22:44|52427.53
21:22:45|52427.53
21:22:46|52427.53
21:22:47|52427.53
21:22:48|52427.53
21:22:49|52418.94
21:22:50|52418.94
21:22:51|52418.94
21:22:52|52418.94
21:22:53|52418.94
21:22:54|52414.37
21:22:55|52411.76
21:22:56|52400.33
21:22:57|52400.35
21:22:58|52400.35
21:22:59|52400.82
21:23:00|52401.04
21:23:01|52401.04
21:23:02|52401.04
21:23:03|52401.04
21:23:04|52401.04
21:23:05|52401.04
21:23:06|52401.04
21:23:08|52401.04
21:23:09|52400.83
21:23:09|52400.83
21:23:11|52400.83
21:23:12|52400.83
21:23:13|52400.83
21:23:13|52400.83
21:23:14|52400.83
21:23:16|52400.83
21:23:16|52400.82
21:23:18|52400.83
21:23:19|52400.83
21:23:20|52400.83
21:23:21|52400.83
21:23:22|52400.83
21:23:22|52400.83
21:23:23|52400.83
21:23:24|52400.83
21:23:25|52400.83
21:23:26|52400.83
21:23:28|52400.83
21:23:29|52400.82
21:23:29|52400.82
21:23:31|52400.82
21:23:32|52400.82
21:23:32|52400.82
21:23:33|52400.82
21:23:34|52400.82
21:23:35|52400.82
21:23:36|52400.82
21:23:37|52400.83
21:23:39|52400.83
21:23:39|52400.83
21:23:40|52400.83
21:23:42|52400.83
21:23:42|52400.83
21:23:43|52400.83
21:23:44|52400.83
21:23:45|52400.83
21:23:46|52401.59
21:23:47|52401.59
21:23:48|52401.59
21:23:49|52401.59
21:23:50|52401.59
21:23:51|52400.07
21:23:52|52400.07
21:23:54|52400.07
21:23:54|52400.07
21:23:56|52400.07
21:23:57|52400.07
21:23:58|52400.07
21:23:58|52400.07
21:23:59|52400.
21:24:00|52400.
21:24:01|52400.
21:24:03|52400.
21:24:05|52400.
21:24:06|52400.
21:24:07|52400.
21:24:08|52398.7
21:24:09|52398.7
21:24:10|52398.7
21:24:11|52398.7
21:24:12|52398.7
21:24:13|52398.7
21:24:14|52398.7
21:24:15|52398.95
21:24:16|52398.95
21:24:17|52398.95
21:24:18|52398.95
21:24:19|52398.95
21:24:20|52398.95
21:24:21|52398.99
21:24:22|52398.99
21:24:23|52398.99
21:24:24|52398.99
21:24:25|52398.99
21:24:26|52398.69
21:24:27|52398.69
21:24:28|52398.7
21:24:29|52398.7
21:24:30|52398.7
21:24:31|52398.7
21:24:32|52398.7
21:24:33|52398.7
21:24:34|52398.7
21:24:35|52398.7
21:24:36|52398.7
21:24:37|52398.7
21:24:38|52398.7
21:24:39|52398.73
21:24:40|52398.73
21:24:41|52398.73
21:24:42|52400.38
21:24:43|52400.38
21:24:44|52400.38
21:24:45|52398.75
21:24:46|52398.75
21:24:47|52398.69
21:24:48|52398.69
21:24:49|52398.69
21:24:50|52398.69
21:24:51|52398.69
21:24:52|52398.69
21:24:53|52398.69
21:24:54|52389.57
21:24:55|52389.57
21:24:56|52389.57
21:24:57|52389.57
21:24:58|52389.57
21:24:59|52389.57
21:25:00|52389.57
21:25:01|52389.57
21:25:02|52389.57
21:25:04|52389.14
21:25:05|52387.88
21:25:06|52389.05
21:25:07|52380.
21:25:08|52380.
21:25:09|52380.01
21:25:10|52380.01
21:25:11|52380.01
21:25:12|52380.01
21:25:13|52365.76
21:25:14|52365.76
21:25:15|52365.76
21:25:16|52365.76
21:25:17|52365.76
21:25:18|52365.76
21:25:19|52365.76
21:25:21|52365.76
21:25:21|52365.76
21:25:22|52365.76
21:25:23|52365.76
21:25:24|52365.76
21:25:25|52367.62
21:25:26|52367.62
21:25:27|52367.62
21:25:28|52367.32
21:25:29|52367.32
21:25:30|52367.32
21:25:31|52359.84
21:25:32|52359.84
21:25:33|52359.84
21:25:34|52359.84
21:25:35|52359.84
21:25:36|52359.84
21:25:37|52359.84
21:25:38|52359.84
21:25:39|52359.86
21:25:40|52359.86
21:25:41|52359.86
21:25:42|52359.86
21:25:43|52359.86
21:25:44|52359.86
21:25:45|52359.86
21:25:46|52359.86
21:25:47|52359.86
21:25:48|52359.86
21:25:49|52359.86
21:25:50|52359.86
21:25:51|52361.8
21:25:52|52361.8
21:25:53|52361.8
21:25:54|52361.81
21:25:55|52361.85
21:25:56|52361.85
21:25:57|52361.89
21:25:59|52361.89
21:25:59|52361.89
21:26:00|52361.89
21:26:01|52361.85
21:26:02|52360.24
21:26:03|52360.24
21:26:05|52360.24
21:26:06|52360.24
21:26:07|52360.24
21:26:09|52360.24
21:26:09|52360.24
21:26:10|52360.24
21:26:11|52360.24
21:26:12|52350.01
21:26:13|52350.01
21:26:14|52350.01
21:26:15|52350.01
21:26:16|52350.01
21:26:17|52350.01
21:26:19|52350.01
21:26:19|52350.01
21:26:21|52357.72
21:26:21|52357.72
21:26:22|52357.72
21:26:23|52359.73
21:26:24|52374.79
21:26:25|52365.89
21:26:26|52365.89
21:26:27|52364.95
21:26:28|52359.01
21:26:29|52357.19
21:26:30|52357.19
21:26:31|52350.01
21:26:32|52350.01
21:26:33|52350.01
21:26:34|52385.8
21:26:36|52385.81
21:26:36|52385.8
21:26:37|52385.8
21:26:38|52385.8
21:26:39|52385.8
21:26:40|52385.8
21:26:41|52385.8
21:26:42|52385.8
21:26:43|52385.8
21:26:44|52385.8
21:26:45|52385.8
21:26:46|52355.67
21:26:47|52355.67
21:26:48|52355.67
21:26:49|52350.
21:26:50|52350.01
21:26:51|52352.02
21:26:52|52352.02
21:26:53|52352.02
21:26:54|52352.02
21:26:55|52352.02
21:26:56|52360.23
21:26:57|52360.23
21:26:58|52360.23
21:26:59|52360.23
21:27:00|52360.26
21:27:01|52360.26
21:27:02|52360.26
21:27:03|52360.26
21:27:04|52360.26
21:27:06|52360.26
21:27:07|52377.32
21:27:08|52377.32
21:27:09|52377.32
21:27:10|52377.32
21:27:11|52377.32
21:27:12|52377.32
21:27:13|52377.32
21:27:14|52377.32
21:27:15|52377.32
21:27:16|52377.32
21:27:17|52372.37
21:27:18|52375.59
21:27:19|52376.91
21:27:20|52376.91
21:27:21|52385.76
21:27:22|52385.76
21:27:23|52382.03
21:27:24|52382.03
21:27:25|52382.03
21:27:26|52385.79
21:27:27|52385.79
21:27:28|52385.79
21:27:29|52393.68
21:27:31|52393.68
21:27:31|52385.76
21:27:32|52395.21
21:27:33|52393.68
21:27:34|52393.68
21:27:35|52382.02
21:27:36|52375.59
21:27:37|52375.59
21:27:38|52375.59
21:27:39|52375.59
21:27:40|52375.59
21:27:42|52375.59
21:27:43|52375.58
21:27:44|52375.59
21:27:45|52375.59
21:27:46|52375.59
21:27:47|52375.59
21:27:48|52375.59
21:27:49|52375.59
21:27:50|52375.59
21:27:51|52375.59
21:27:52|52375.59
21:27:53|52375.14
21:27:54|52363.09
21:27:55|52363.09
21:27:56|52360.23
21:27:57|52360.23
21:27:58|52360.23
21:27:59|52360.23
21:28:00|52360.23
21:28:01|52360.23
21:28:02|52360.23
21:28:03|52360.23
21:28:04|52360.23
21:28:05|52360.23
21:28:06|52360.23
21:28:08|52360.23
21:28:08|52360.23
21:28:09|52360.23
21:28:11|52360.24
21:28:12|52350.01
21:28:12|52350.01
21:28:13|52350.01
21:28:14|52350.01
21:28:15|52355.01
21:28:16|52355.01
21:28:17|52355.01
21:28:18|52355.01
21:28:19|52355.01
21:28:20|52355.02
21:28:21|52355.01
21:28:22|52355.02
21:28:23|52350.
21:28:24|52344.96
21:28:25|52361.2
21:28:26|52385.49
21:28:27|52390.49
21:28:28|52390.49
21:28:29|52390.49
21:28:30|52390.49
21:28:31|52390.49
21:28:32|52373.08
21:28:33|52373.08
21:28:34|52373.08
21:28:35|52373.08
21:28:37|52366.81
21:28:38|52366.81
21:28:38|52366.81
21:28:39|52366.81
21:28:40|52366.81
21:28:42|52370.77
21:28:43|52377.82
21:28:44|52377.82
21:28:44|52383.26
21:28:46|52383.26
21:28:46|52383.26
21:28:48|52383.26
21:28:49|52383.26
21:28:50|52383.82
21:28:51|52383.82
21:28:51|52383.82
21:28:53|52383.82
21:28:53|52383.82
21:28:55|52383.82
21:28:56|52383.82
21:28:57|52373.08
21:28:58|52373.08
21:28:59|52373.08
21:29:00|52373.08
21:29:01|52390.49
21:29:02|52390.49
21:29:03|52390.49
21:29:04|52379.17
21:29:05|52379.17
21:29:06|52379.17
21:29:08|52379.17
21:29:09|52379.17
21:29:11|52367.4
21:29:11|52373.48
21:29:13|52373.48
21:29:15|52373.48
21:29:15|52365.98
21:29:17|52365.98
21:29:18|52361.25
21:29:18|52361.25
21:29:20|52361.25
21:29:21|52361.25
21:29:22|52361.25
21:29:23|52361.25
21:29:24|52361.25
21:29:25|52361.25
21:29:26|52361.25
21:29:27|52370.8
21:29:28|52370.8
21:29:29|52361.39
21:29:30|52361.39
21:29:30|52361.39
21:29:32|52361.39
21:29:33|52361.39
21:29:34|52361.39
21:29:34|52361.39
21:29:36|52361.11
21:29:36|52372.92
21:29:38|52361.06
21:29:38|52361.06
21:29:40|52373.
21:29:41|52373.
21:29:42|52373.
21:29:43|52373.
21:29:43|52373.
21:29:44|52373.
21:29:46|52373.
21:29:47|52373.
21:29:48|52373.
21:29:49|52373.
21:29:50|52373.
21:29:51|52381.67
21:29:51|52381.67
21:29:53|52381.67
21:29:54|52381.67
21:29:55|52381.67
21:29:55|52381.67
21:29:57|52381.67
21:29:58|52381.67
21:29:58|52367.07
21:30:00|52367.07
21:30:01|52367.07
21:30:02|52367.07
21:30:02|52362.58
21:30:04|52362.58
21:30:04|52362.58
21:30:05|52362.58
21:30:06|52362.58
21:30:09|52362.
21:30:10|52362.
21:30:11|52362.
21:30:13|52362.
21:30:14|52350.3
21:30:15|52343.59
21:30:16|52343.59
21:30:17|52343.59
21:30:18|52343.59
21:30:19|52343.59
21:30:20|52343.59
21:30:21|52343.59
21:30:23|52343.59
21:30:24|52343.59
21:30:24|52343.59
21:30:25|52343.59
21:30:26|52343.59
21:30:27|52350.
21:30:28|52343.61
21:30:29|52343.61
21:30:30|52343.61
21:30:31|52343.61
21:30:32|52343.61
21:30:33|52343.61
21:30:34|52343.59
21:30:35|52343.59
21:30:36|52343.59
21:30:37|52343.62
21:30:38|52343.62
21:30:39|52343.62
21:30:40|52343.62
21:30:41|52343.73
21:30:42|52343.74
21:30:43|52343.74
21:30:44|52343.74
21:30:46|52343.74
21:30:46|52343.71
21:30:47|52343.71
21:30:48|52343.59
21:30:49|52343.59
21:30:50|52343.59
21:30:51|52332.85
21:30:52|52343.43
21:30:53|52343.43
21:30:54|52343.43
21:30:55|52343.43
21:30:56|52343.43
21:30:57|52343.43
21:30:58|52336.35
21:30:59|52338.22
21:31:00|52338.22
21:31:01|52345.89
21:31:02|52345.89
21:31:03|52339.44
21:31:04|52339.44
21:31:05|52339.44
21:31:06|52339.44
21:31:08|52339.44
21:31:10|52344.12
21:31:11|52344.12
21:31:12|52344.12
21:31:13|52344.12
21:31:14|52339.05
21:31:15|52329.81
21:31:16|52329.81
21:31:17|52338.84
21:31:18|52338.84
21:31:19|52338.84
21:31:20|52338.84
21:31:22|52344.36
21:31:22|52344.1
21:31:23|52344.1
21:31:24|52344.1
21:31:25|52343.89
21:31:26|52343.89
21:31:27|52341.04
21:31:29|52331.4
21:31:29|52331.4
21:31:31|52331.4
21:31:31|52331.55
21:31:32|52340.44
21:31:34|52329.79
21:31:34|52329.79
21:31:35|52329.8
21:31:36|52329.8
21:31:37|52329.77
21:31:38|52329.77
21:31:39|52329.77
21:31:40|52329.77
21:31:41|52329.77
21:31:42|52329.77
21:31:43|52329.72
21:31:44|52329.72
21:31:45|52324.19
21:31:46|52324.19
21:31:47|52324.19
21:31:48|52324.19
21:31:49|52324.19
21:31:50|52324.19
21:31:51|52324.19
21:31:52|52324.19
21:31:53|52324.19
21:31:54|52324.19
21:31:55|52324.19
21:31:56|52324.18
21:31:57|52324.18
21:31:58|52324.18
21:31:59|52317.22
21:32:00|52317.22
21:32:01|52317.22
21:32:02|52317.19
21:32:03|52317.16
21:32:04|52317.16
21:32:05|52317.16
21:32:06|52315.98
21:32:07|52315.98
21:32:08|52315.98
21:32:10|52315.98
21:32:12|52315.98
21:32:12|52315.98
21:32:13|52315.98
21:32:15|52311.93
21:32:15|52311.93
21:32:16|52287.6
21:32:18|52287.6
21:32:19|52287.6
21:32:20|52287.6
21:32:21|52287.6
21:32:22|52287.6
21:32:23|52287.6
21:32:24|52287.6
21:32:25|52287.61
21:32:26|52287.61
21:32:27|52287.61
21:32:28|52287.61
21:32:29|52287.61
21:32:30|52287.6
21:32:31|52287.6
21:32:32|52282.09
21:32:33|52282.09
21:32:34|52282.09
21:32:35|52282.09
21:32:36|52282.09
21:32:37|52282.09
21:32:38|52282.08
21:32:39|52282.08
21:32:40|52280.68
21:32:41|52275.86
21:32:42|52272.6
21:32:43|52272.6
21:32:44|52272.6
21:32:45|52256.01
21:32:46|52260.
21:32:47|52259.99
21:32:48|52256.11
21:32:49|52256.11
21:32:50|52259.99
21:32:51|52259.99
21:32:52|52259.99
21:32:53|52259.99
21:32:54|52259.99
21:32:55|52259.99
21:32:56|52259.99
21:32:57|52259.99
21:32:58|52253.16
21:32:59|52250.03
21:33:00|52250.03
21:33:01|52250.03
21:33:02|52256.07
21:33:03|52256.07
21:33:04|52245.1
21:33:05|52245.1
21:33:06|52245.1
21:33:07|52245.1
21:33:08|52244.06
21:33:10|52243.68
21:33:11|52243.68
21:33:12|52243.68
21:33:13|52244.18
21:33:14|52244.18
21:33:15|52244.18
21:33:16|52240.37
21:33:17|52240.36
21:33:18|52240.36
21:33:19|52235.11
21:33:20|52235.11
21:33:21|52235.11
21:33:22|52235.11
21:33:23|52235.11
21:33:24|52235.11
21:33:25|52235.11
21:33:26|52235.11
21:33:27|52235.11
21:33:28|52235.49
21:33:29|52235.49
21:33:30|52235.49
21:33:31|52235.49
21:33:33|52236.23
21:33:33|52236.23
21:33:34|52236.23
21:33:36|52236.54
21:33:36|52236.54
21:33:37|52236.54
21:33:38|52236.54
21:33:39|52236.54
21:33:40|52236.54
21:33:41|52236.54
21:33:42|52236.54
21:33:43|52245.
21:33:44|52256.11
21:33:45|52256.11
21:33:47|52256.11
21:33:47|52256.11
21:33:48|52260.
21:33:49|52277.69
21:33:50|52277.69
21:33:51|52275.04
21:33:52|52275.04
21:33:53|52275.04
21:33:54|52275.04
21:33:55|52275.04
21:33:56|52275.04
21:33:57|52275.04
21:33:58|52275.04
21:33:59|52275.04
21:34:00|52275.04
21:34:02|52280.14
21:34:02|52280.14
21:34:03|52280.15
21:34:04|52280.15
21:34:05|52280.15
21:34:06|52280.15
21:34:07|52279.65
21:34:09|52279.65
21:34:10|52277.66
21:34:11|52277.66
21:34:12|52278.42
21:34:14|52278.42
21:34:14|52278.42
21:34:15|52278.42
21:34:16|52278.42
21:34:17|52272.58
21:34:18|52272.58
21:34:19|52260.91
21:34:20|52249.15
21:34:21|52260.93
21:34:22|52260.93
21:34:23|52254.
21:34:24|52254.
21:34:26|52254.
21:34:26|52254.
21:34:27|52254.26
21:34:28|52254.26
21:34:29|52254.26
21:34:30|52247.14
21:34:31|52247.14
21:34:32|52248.56
21:34:33|52248.79
21:34:34|52248.79
21:34:35|52248.79
21:34:36|52248.79
21:34:37|52244.22
21:34:38|52244.22
21:34:39|52250.39
21:34:40|52244.72
21:34:41|52244.72
21:34:42|52244.72
21:34:43|52244.72
21:34:44|52244.72
21:34:45|52244.72
21:34:46|52244.72
21:34:48|52244.72
21:34:48|52244.72
21:34:49|52244.72
21:34:50|52244.72
21:34:51|52258.31
21:34:52|52258.31
21:34:53|52258.31
21:34:54|52258.31
21:34:55|52258.32
21:34:56|52258.32
21:34:57|52258.32
21:34:58|52258.32
21:34:59|52258.32
21:35:00|52258.31
21:35:01|52258.31
21:35:02|52258.31
21:35:03|52258.31
21:35:04|52258.32
21:35:05|52265.03
21:35:06|52265.03
21:35:07|52265.03
21:35:08|52265.03
21:35:10|52265.03
21:35:11|52265.03
21:35:12|52265.03
21:35:13|52265.03
21:35:14|52265.03
21:35:15|52265.03
21:35:16|52265.03
21:35:17|52265.03
21:35:17|52265.03
21:35:19|52265.03
21:35:20|52265.22
21:35:21|52265.22
21:35:22|52271.33
21:35:22|52271.97
21:35:24|52271.97
21:35:25|52275.04
21:35:26|52275.04
21:35:27|52275.04
21:35:28|52275.04
21:35:29|52275.04
21:35:30|52275.04
21:35:31|52275.04
21:35:32|52275.02
21:35:33|52275.02
21:35:34|52275.02
21:35:35|52275.02
21:35:36|52275.02
21:35:37|52275.02
21:35:38|52275.02
21:35:39|52275.02
21:35:40|52275.02
21:35:40|52275.02
21:35:42|52275.02
21:35:43|52275.02
21:35:44|52275.02
21:35:45|52275.02
21:35:46|52275.02
21:35:47|52284.62
21:35:48|52284.62
21:35:49|52284.62
21:35:50|52284.62
21:35:51|52283.57
21:35:52|52283.57
21:35:53|52283.57
21:35:54|52278.43
21:35:55|52278.43
21:35:56|52278.43
21:35:57|52278.43
21:35:58|52278.43
21:35:59|52278.43
21:36:00|52278.43
21:36:01|52278.43
21:36:02|52278.43
21:36:03|52278.43
21:36:04|52278.43
21:36:05|52284.46
21:36:06|52284.46
21:36:07|52284.56
21:36:09|52283.31
21:36:10|52283.31
21:36:11|52283.31
21:36:12|52283.31
21:36:13|52283.31
21:36:14|52283.31
21:36:15|52283.31
21:36:16|52283.31
21:36:17|52283.31
21:36:18|52283.31
21:36:19|52283.31
21:36:20|52283.31
21:36:21|52283.31
21:36:22|52285.65
21:36:23|52285.65
21:36:24|52285.65
21:36:25|52285.65
21:36:26|52285.65
21:36:27|52285.65
21:36:28|52285.65
21:36:29|52285.65
21:36:30|52285.65
21:36:31|52285.65
21:36:32|52285.65
21:36:33|52285.65
21:36:34|52285.65
21:36:35|52285.65
21:36:36|52285.65
21:36:37|52285.65
21:36:38|52275.04
21:36:39|52283.99
21:36:40|52283.99
21:36:41|52283.99
21:36:42|52283.99
21:36:43|52283.99
21:36:44|52283.99
21:36:45|52278.87
21:36:46|52278.87
21:36:47|52278.87
21:36:48|52278.87
21:36:49|52278.87
21:36:50|52283.64
21:36:51|52283.66
21:36:52|52283.97
21:36:53|52284.99
21:36:54|52284.87
21:36:55|52284.87
21:36:56|52284.87
21:36:57|52284.87
21:36:58|52285.41
21:36:59|52285.41
21:37:00|52285.41
21:37:01|52285.41
21:37:02|52285.41
21:37:03|52285.41
21:37:04|52285.83
21:37:05|52285.83
21:37:06|52285.83
21:37:07|52280.34
21:37:08|52280.34
21:37:09|52285.81
21:37:11|52285.82
21:37:12|52285.82
21:37:13|52285.82
21:37:14|52285.82
21:37:15|52285.82
21:37:16|52285.82
21:37:17|52285.82
21:37:18|52285.82
21:37:19|52285.82
21:37:20|52285.82
21:37:21|52285.82
21:37:22|52285.82
21:37:23|52285.82
21:37:24|52285.82
21:37:25|52285.82
21:37:26|52283.31
21:37:27|52283.31
21:37:28|52283.31
21:37:29|52283.31
21:37:30|52283.31
21:37:31|52283.31
21:37:32|52283.31
21:37:33|52283.3
21:37:34|52283.3
21:37:35|52282.99
21:37:36|52280.34
21:37:37|52280.34
21:37:38|52283.
21:37:39|52282.99
21:37:40|52287.6
21:37:41|52296.77
21:37:42|52296.77
21:37:43|52284.98
21:37:44|52284.98
21:37:45|52284.98
21:37:46|52284.98
21:37:47|52284.98
21:37:48|52284.98
21:37:49|52284.98
21:37:50|52284.98
21:37:51|52284.98
21:37:52|52285.96
21:37:53|52285.96
21:37:54|52285.96
21:37:55|52285.96
21:37:56|52283.21
21:37:57|52283.21
21:37:58|52283.21
21:37:59|52283.21
21:38:00|52283.21
21:38:01|52283.21
21:38:02|52283.21
21:38:03|52283.21
21:38:04|52283.21
21:38:05|52283.21
21:38:06|52286.09
21:38:07|52286.09
21:38:08|52286.09
21:38:09|52283.26
21:38:10|52280.57
21:38:11|52280.57
21:38:13|52280.57
21:38:14|52280.39
21:38:15|52280.4
21:38:16|52280.4
21:38:17|52280.4
21:38:18|52280.4
21:38:19|52280.4
21:38:21|52282.99
21:38:21|52282.99
21:38:22|52282.99
21:38:23|52282.99
21:38:25|52282.99
21:38:25|52286.08
21:38:26|52286.01
21:38:27|52286.01
21:38:28|52286.34
21:38:29|52286.6
21:38:30|52286.6
21:38:31|52286.6
21:38:32|52286.6
21:38:33|52286.58
21:38:34|52286.58
21:38:35|52286.58
21:38:36|52286.58
21:38:37|52286.58
21:38:38|52286.58
21:38:39|52286.58
21:38:40|52286.58
21:38:41|52286.58
21:38:42|52286.58
21:38:43|52286.58
21:38:44|52286.58
21:38:45|52285.41
21:38:47|52285.41
21:38:47|52285.19
21:38:48|52285.19
21:38:49|52285.19
21:38:50|52285.19
21:38:51|52285.19
21:38:52|52285.19
21:38:53|52285.19
21:38:54|52285.19
21:38:55|52281.11
21:38:56|52281.11
21:38:57|52281.11
21:38:58|52285.19
21:38:59|52285.19
21:39:00|52285.19
21:39:01|52285.19
21:39:02|52285.19
21:39:03|52285.19
21:39:04|52285.19
21:39:05|52285.19
21:39:06|52285.19
21:39:07|52285.19
21:39:08|52285.19
21:39:09|52285.19
21:39:10|52285.19
21:39:11|52285.19
21:39:13|52285.19
21:39:14|52285.18
21:39:15|52285.18
21:39:16|52285.18
21:39:17|52285.21
21:39:18|52285.21
21:39:19|52285.22
21:39:20|52285.21
21:39:21|52285.21
21:39:22|52285.21
21:39:23|52285.21
21:39:24|52285.21
21:39:25|52285.21
21:39:25|52285.21
21:39:27|52285.19
21:39:28|52285.19
21:39:29|52285.19
21:39:30|52285.19
21:39:31|52285.19
21:39:32|52285.19
21:39:32|52285.19
21:39:34|52285.19
21:39:35|52285.19
21:39:36|52285.19
21:39:37|52285.19
21:39:38|52285.19
21:39:39|52285.19
21:39:40|52285.19
21:39:41|52285.19
21:39:41|52285.19
21:39:42|52285.19
21:39:43|52285.19
21:39:45|52280.35
21:39:45|52280.35
21:39:47|52280.35
21:39:47|52285.19
21:39:49|52285.19
21:39:51|52285.19
21:39:51|52285.19
21:39:53|52285.19
21:39:53|52285.19
21:39:54|52285.19
21:39:55|52285.19
21:39:56|52285.19
21:39:57|52285.19
21:39:58|52285.2
21:39:59|52285.2
21:40:00|52280.31
21:40:01|52281.11
21:40:02|52276.23
21:40:03|52285.09
21:40:04|52276.1
21:40:05|52276.74
21:40:06|52276.74
21:40:07|52276.74
21:40:08|52276.74
21:40:09|52276.74
21:40:10|52276.74
21:40:12|52276.74
21:40:14|52279.74
21:40:15|52278.37
21:40:16|52279.72
21:40:17|52278.55
21:40:17|52278.55
21:40:19|52278.55
21:40:20|52278.55
21:40:21|52278.55
21:40:21|52278.55
21:40:23|52275.61
21:40:24|52275.61
21:40:25|52275.67
21:40:25|52275.69
21:40:27|52278.51
21:40:28|52278.51
21:40:29|52278.51
21:40:30|52278.52
21:40:31|52278.51
21:40:31|52278.51
21:40:33|52278.51
21:40:34|52278.57
21:40:35|52278.57
21:40:36|52278.57
21:40:36|52278.57
21:40:37|52278.57
21:40:39|52277.39
21:40:40|52277.39
21:40:41|52277.39
21:40:42|52277.39
21:40:43|52277.39
21:40:43|52277.39
21:40:44|52277.39
21:40:46|52277.39
21:40:47|52277.3
21:40:48|52277.3
21:40:49|52276.15
21:40:50|52276.15
21:40:50|52275.21
21:40:51|52275.21
21:40:53|52275.21
21:40:54|52275.21
21:40:55|52275.51
21:40:55|52275.51
21:40:57|52275.51
21:40:57|52275.51
21:40:59|52275.51
21:41:00|52275.51
21:41:00|52275.52
21:41:02|52275.52
21:41:03|52275.51
21:41:03|52275.51
21:41:05|52275.51
21:41:05|52275.51
21:41:06|52275.51
21:41:07|52275.51
21:41:08|52275.51
21:41:10|52275.51
21:41:10|52275.51
21:41:12|52275.51
21:41:14|52275.2
21:41:15|52275.2
21:41:16|52275.2
21:41:16|52275.2
21:41:17|52275.2
21:41:19|52275.2
21:41:19|52275.2
21:41:21|52275.2
21:41:22|52275.2
21:41:23|52275.2
21:41:24|52275.2
21:41:25|52275.02
21:41:26|52275.02
21:41:27|52275.02
21:41:28|52275.02
21:41:29|52275.
21:41:30|52275.
21:41:31|52275.
21:41:32|52275.
21:41:33|52275.
21:41:34|52275.01
21:41:35|52275.01
21:41:36|52275.01
21:41:37|52275.01
21:41:38|52275.01
21:41:39|52271.4
21:41:40|52275.01
21:41:41|52275.01
21:41:42|52275.01
21:41:43|52275.01
21:41:44|52275.02
21:41:45|52275.02
21:41:46|52275.02
21:41:47|52275.02
21:41:48|52275.02
21:41:49|52275.02
21:41:50|52275.2
21:41:51|52275.2
21:41:52|52275.2
21:41:53|52275.2
21:41:54|52275.2
21:41:55|52275.01
21:41:56|52275.01
21:41:57|52275.01
21:41:58|52275.01
21:41:59|52275.01
21:42:00|52275.01
21:42:01|52275.01
21:42:02|52275.01
21:42:03|52275.01
21:42:04|52275.02
21:42:05|52275.02
21:42:06|52275.02
21:42:07|52275.02
21:42:08|52275.02
21:42:09|52275.02
21:42:10|52275.02
21:42:11|52275.02
21:42:12|52275.02
21:42:13|52275.02
21:42:14|52275.02
21:42:15|52275.02
21:42:16|52275.02
21:42:18|52275.02
21:42:19|52270.8
21:42:20|52270.81
21:42:20|52270.81
21:42:22|52270.8
21:42:23|52270.8
21:42:24|52270.8
21:42:25|52270.8
21:42:26|52270.76
21:42:27|52270.76
21:42:28|52270.75
21:42:29|52266.69
21:42:30|52266.69
21:42:31|52266.69
21:42:32|52266.69
21:42:33|52267.58
21:42:34|52267.58
21:42:35|52267.58
21:42:36|52267.58
21:42:37|52267.58
21:42:38|52267.58
21:42:39|52267.58
21:42:40|52267.58
21:42:41|52268.84
21:42:42|52268.99
21:42:43|52268.99
21:42:44|52268.99
21:42:45|52267.68
21:42:46|52267.68
21:42:47|52267.67
21:42:48|52267.67
21:42:49|52267.67
21:42:50|52265.59
21:42:51|52265.59
21:42:52|52265.62
21:42:53|52265.62
21:42:54|52274.63
21:42:55|52274.63
21:42:56|52274.63
21:42:57|52274.63
21:42:58|52274.63
21:42:59|52274.92
21:43:00|52266.64
21:43:01|52274.01
21:43:02|52274.01
21:43:03|52274.12
21:43:04|52269.02
21:43:05|52275.19
21:43:06|52275.19
21:43:07|52275.19
21:43:08|52275.19
21:43:09|52275.19
21:43:10|52275.19
21:43:11|52275.19
21:43:12|52275.19
21:43:13|52275.19
21:43:15|52272.96
21:43:16|52272.96
21:43:17|52272.96
21:43:17|52265.75
21:43:19|52265.75
21:43:20|52267.4
21:43:21|52267.4
21:43:22|52267.4
21:43:23|52267.4
21:43:24|52275.19
21:43:25|52275.19
21:43:25|52275.19
21:43:27|52275.19
21:43:27|52269.17
21:43:29|52272.97
21:43:30|52269.28
21:43:30|52269.28
21:43:32|52269.28
21:43:33|52269.28
21:43:33|52271.56
21:43:35|52271.56
21:43:36|52271.56
21:43:36|52271.56
21:43:38|52271.56
21:43:39|52275.19
21:43:40|52275.19
21:43:41|52275.19
21:43:41|52275.19
21:43:42|52275.19
21:43:43|52275.19
21:43:45|52277.3
21:43:45|52277.3
21:43:47|52277.3
21:43:48|52277.3
21:43:49|52293.22
21:43:49|52293.22
21:43:51|52293.22
21:43:52|52293.25
21:43:53|52308.66
21:43:54|52308.66
21:43:55|52308.66
21:43:56|52298.85
21:43:56|52307.88
21:43:58|52307.88
21:43:59|52307.88
21:43:59|52307.88
21:44:00|52307.88
21:44:02|52307.88
21:44:03|52307.88
21:44:04|52307.88
21:44:04|52307.88
21:44:06|52306.04
21:44:06|52306.04
21:44:08|52306.04
21:44:09|52306.04
21:44:10|52306.04
21:44:11|52306.04
21:44:12|52306.04
21:44:13|52306.04
21:44:13|52306.04
21:44:16|52305.93
21:44:17|52297.93
21:44:19|52297.93
21:44:20|52297.93
21:44:21|52297.93
21:44:21|52297.93
21:44:23|52297.89
21:44:24|52297.89
21:44:24|52297.89
21:44:26|52297.89
21:44:27|52297.89
21:44:28|52297.89
21:44:29|52297.89
21:44:30|52297.89
21:44:31|52305.62
21:44:32|52305.62
21:44:33|52305.62
21:44:34|52305.62
21:44:35|52305.63
21:44:36|52305.62
21:44:37|52307.87
21:44:38|52307.87
21:44:39|52307.87
21:44:40|52312.59
21:44:41|52326.47
21:44:42|52326.47
21:44:43|52326.47
21:44:44|52326.47
21:44:45|52337.72
21:44:46|52337.72
21:44:47|52337.72
21:44:48|52337.72
21:44:49|52339.42
21:44:50|52340.
21:44:51|52340.
21:44:52|52335.54
21:44:53|52335.51
21:44:58|52335.51
21:44:59|52335.88
21:45:00|52335.88
21:45:01|52335.88
21:45:02|52335.88
21:45:03|52335.88
21:45:04|52335.88
21:45:06|52335.88
21:45:07|52326.22
21:45:07|52326.22
21:45:09|52326.22
21:45:09|52326.22
21:45:11|52326.23
21:45:11|52326.23
21:45:13|52326.23
21:45:14|52304.29
21:45:15|52304.29
21:45:17|52299.17
21:45:19|52286.19
21:45:19|52283.21
21:45:21|52283.21
21:45:22|52280.55
21:45:22|52280.55
21:45:23|52269.19
21:45:24|52269.19
21:45:26|52253.3
21:45:26|52253.3
21:45:28|52253.52
21:45:28|52258.49
21:45:29|52258.49
21:45:30|52258.49
21:45:32|52258.49
21:45:33|52258.49
21:45:34|52258.49
21:45:34|52244.42
21:45:35|52235.12
21:45:37|52235.12
21:45:37|52235.12
21:45:39|52235.12
21:45:40|52235.11
21:45:40|52235.12
21:45:41|52235.12
21:45:43|52235.12
21:45:43|52235.12
21:45:44|52235.11
21:45:45|52235.11
21:45:46|52235.11
21:45:48|52235.11
21:45:48|52235.11
21:45:50|52235.11
21:45:50|52218.24
21:45:51|52218.24
21:45:52|52218.76
21:45:54|52210.16
21:45:54|52210.16
21:45:55|52214.34
21:45:57|52214.34
21:45:58|52214.34
21:45:58|52214.34
21:46:00|52214.34
21:46:01|52214.34
21:46:02|52214.34
21:46:03|52214.34
21:46:04|52202.92
21:46:05|52203.08
21:46:06|52202.14
21:46:07|52202.14
21:46:08|52202.14
21:46:09|52201.02
21:46:10|52179.82
21:46:11|52179.06
21:46:12|52177.36
21:46:13|52158.8
21:46:14|52158.8
21:46:15|52171.79
21:46:16|52158.56
21:46:18|52150.
21:46:19|52143.24
21:46:19|52143.24
21:46:20|52151.38
21:46:21|52148.42
21:46:23|52135.11
21:46:24|52135.11
21:46:25|52135.11
21:46:26|52129.25
21:46:27|52124.18
21:46:28|52102.73
21:46:29|52084.1
21:46:30|52078.2
21:46:31|52069.5
21:46:32|52078.82
21:46:33|52062.47
21:46:34|52069.5
21:46:35|52064.65
21:46:36|52062.88
21:46:37|52045.21
21:46:38|52045.39
21:46:39|52045.49
21:46:40|52045.49
21:46:41|52001.
21:46:42|51992.02
21:46:43|51985.43
21:46:44|51985.43
21:46:45|51985.44
21:46:46|52018.91
21:46:47|52019.43
21:46:48|52040.11
21:46:49|52040.11
21:46:50|52039.41
21:46:51|52044.82
21:46:52|52044.82
21:46:53|52044.82
21:46:54|52044.82
21:46:55|52044.82
21:46:56|52012.89
21:46:57|52012.89
21:46:58|52012.89
21:46:59|52012.89
21:47:00|51991.72
21:47:01|51991.72
21:47:02|52011.47
21:47:03|52021.91
21:47:04|52020.58
21:47:05|52020.58
21:47:06|52031.46
21:47:07|52031.45
21:47:08|52031.45
21:47:09|52044.82
21:47:10|52044.81
21:47:11|52050.5
21:47:12|52060.19
21:47:13|52080.87
21:47:15|52081.63
21:47:16|52080.51
21:47:18|52079.58
21:47:19|52068.49
21:47:20|52079.8
21:47:21|52063.17
21:47:22|52063.17
21:47:23|52047.99
21:47:24|52035.84
21:47:25|52035.84
21:47:26|52035.84
21:47:27|52000.01
21:47:28|52000.
21:47:29|51988.98
21:47:30|51988.98
21:47:31|51969.82
21:47:32|51962.51
21:47:33|51957.74
21:47:34|51957.74
21:47:35|51957.74
21:47:37|51934.22
21:47:37|51928.68
21:47:38|51924.95
21:47:39|51910.34
21:47:40|51907.18
21:47:41|51908.9
21:47:42|51905.83
21:47:43|51903.44
21:47:44|51903.44
21:47:46|51907.44
21:47:46|51907.44
21:47:48|51881.84
21:47:48|51875.6
21:47:49|51871.71
21:47:50|51871.35
21:47:51|51860.11
21:47:53|51860.1
21:47:54|51860.09
21:47:54|51855.04
21:47:56|51843.62
21:47:57|51843.62
21:47:57|51842.1
21:47:59|51840.
21:47:59|51855.59
21:48:00|51855.59
21:48:01|51845.29
21:48:03|51844.83
21:48:04|51843.46
21:48:05|51853.28
21:48:06|51866.56
21:48:07|51866.16
21:48:07|51866.16
21:48:09|51891.43
21:48:10|51924.16
21:48:11|51909.95
21:48:12|51909.94
21:48:13|51936.01
21:48:14|51924.82
21:48:14|51936.01
21:48:15|51936.02
21:48:16|51951.28
21:48:19|51957.33
21:48:20|51957.28
21:48:21|51957.28
21:48:23|51938.8
21:48:23|51941.2
21:48:25|51941.2
21:48:26|51941.2
21:48:27|51940.47
21:48:28|51940.47
21:48:29|51940.47
21:48:30|51907.95
21:48:30|51913.44
21:48:32|51913.44
21:48:33|51913.44
21:48:34|51908.16
21:48:35|51908.16
21:48:36|51891.97
21:48:37|51894.43
21:48:38|51905.21
21:48:39|51923.3
21:48:40|51946.12
21:48:41|51915.59
21:48:42|51873.42
21:48:43|51858.48
21:48:43|51858.48
21:48:44|51857.72
21:48:46|51866.18
21:48:47|51868.28
21:48:47|51868.28
21:48:49|51868.28
21:48:49|51858.05
21:48:50|51857.71
21:48:51|51861.62
21:48:53|51861.62
21:48:53|51861.62
21:48:55|51867.71
21:48:55|51867.75
21:48:58|51867.75
21:48:58|51867.75
21:48:59|51895.01
21:49:00|51895.
21:49:01|51919.72
21:49:02|51911.73
21:49:03|51919.77
21:49:04|51919.77
21:49:05|51924.81
21:49:06|51919.8
21:49:07|51920.59
21:49:08|51932.1
21:49:09|51946.8
21:49:10|51946.28
21:49:11|51946.96
21:49:12|51942.36
21:49:13|51935.63
21:49:14|51935.63
21:49:15|51919.09
21:49:16|51911.26
21:49:18|51912.49
21:49:20|51912.49
21:49:21|51890.
21:49:22|51871.19
21:49:23|51865.53
21:49:24|51876.18
21:49:25|51885.69
21:49:27|51885.69
21:49:28|51885.55
21:49:29|51885.55
21:49:30|51885.55
21:49:31|51885.55
21:49:32|51885.55
21:49:33|51879.37
21:49:34|51879.37
21:49:35|51878.54
21:49:36|51878.86
21:49:37|51878.86
21:49:38|51878.86
21:49:39|51878.86
21:49:40|51892.76
21:49:41|51892.76
21:49:41|51892.76
21:49:43|51892.76
21:49:44|51900.19
21:49:45|51900.19
21:49:46|51925.94
21:49:47|51925.94
21:49:48|51922.92
21:49:49|51924.24
21:49:49|51924.24
21:49:51|51924.24
21:49:52|51911.79
21:49:53|51892.48
21:49:53|51859.06
21:49:54|51850.89
21:49:55|51857.94
21:49:58|51875.3
21:49:58|51900.56
21:49:59|51900.54
21:50:00|51899.38
21:50:03|51900.27
21:50:03|51900.27
21:50:04|51900.27
21:50:05|51900.27
21:50:06|51888.9
21:50:07|51888.9
21:50:08|51907.06
21:50:09|51907.06
21:50:10|51907.06
21:50:11|51907.07
21:50:12|51907.07
21:50:13|51908.8
21:50:14|51918.32
21:50:15|51931.62
21:50:16|51931.62
21:50:17|51931.62
21:50:19|51932.26
21:50:20|51930.83
21:50:21|51929.73
21:50:23|51922.27
21:50:23|51925.03
21:50:25|51944.03
21:50:26|51944.03
21:50:27|51944.03
21:50:28|51944.03
21:50:29|51944.03
21:50:30|51944.03
21:50:31|51941.93
21:50:32|51941.93
21:50:33|51948.27
21:50:34|51948.27
21:50:35|51948.27
21:50:36|51948.27
21:50:37|51945.23
21:50:38|51961.57
21:50:39|51961.57
21:50:41|51958.37
21:50:42|51967.29
21:50:42|51959.02
21:50:43|51959.02
21:50:44|51974.61
21:50:46|51974.61
21:50:46|51974.65
21:50:48|51974.65
21:50:49|51974.68
21:50:49|51979.95
21:50:50|51987.56
21:50:51|51987.56
21:50:52|51987.56
21:50:53|51970.9
21:50:55|51970.9
21:50:55|51979.04
21:50:57|51979.04
21:50:58|51986.37
21:50:58|51986.37
21:50:59|51986.37
21:51:00|51981.63
21:51:01|51985.73
21:51:03|51985.73
21:51:03|51985.74
21:51:04|51985.74
21:51:05|51985.74
21:51:06|51985.75
21:51:08|51985.79
21:51:08|51985.79
21:51:09|51985.79
21:51:10|52004.56
21:51:12|51982.54
21:51:12|51983.28
21:51:14|51974.61
21:51:15|51974.61
21:51:15|51988.17
21:51:16|51988.17
21:51:17|51988.49
21:51:19|51973.18
21:51:21|51982.34
21:51:22|51983.58
21:51:23|51983.58
21:51:24|51983.52
21:51:25|51983.52
21:51:26|51976.61
21:51:27|51976.61
21:51:28|51976.61
21:51:29|51976.61
21:51:30|51984.57
21:51:31|51984.57
21:51:32|51980.85
21:51:33|51980.85
21:51:34|51988.12
21:51:35|51999.99
21:51:36|51999.99
21:51:37|51999.99
21:51:38|51999.99
21:51:39|51999.99
21:51:40|52014.36
21:51:41|52021.93
21:51:42|52012.42
21:51:43|52012.42
21:51:44|52039.65
21:51:45|52034.14
21:51:46|52038.38
21:51:47|52039.64
21:51:49|52039.65
21:51:50|52039.65
21:51:50|52032.59
21:51:51|52018.01
21:51:53|51999.68
21:51:54|51980.94
21:51:55|51980.94
21:51:56|51988.81
21:51:57|51988.81
21:51:58|51988.81
21:51:59|51988.81
21:52:00|51988.81
21:52:01|51988.81
21:52:02|51988.81
21:52:03|51988.81
21:52:03|51988.81
21:52:05|52002.52
21:52:06|52002.52
21:52:07|51996.22
21:52:08|51996.22
21:52:09|51996.22
21:52:10|51994.63
21:52:11|51994.63
21:52:12|51994.63
21:52:12|51995.02
21:52:14|51995.02
21:52:15|51995.02
21:52:15|51995.02
21:52:17|51995.02
21:52:19|52004.97
21:52:19|52005.22
21:52:21|52013.59
21:52:22|52013.59
21:52:23|51994.89
21:52:24|51994.89
21:52:25|51994.89
21:52:26|51994.89
21:52:27|51993.75
21:52:28|52007.56
21:52:29|52007.56
21:52:30|52007.56
21:52:31|52007.56
21:52:32|52007.56
21:52:33|52007.56
21:52:35|52007.56
21:52:36|52007.56
21:52:37|52007.56
21:52:38|52007.56
21:52:39|52007.56
21:52:40|52007.56
21:52:41|52007.56
21:52:42|52000.73
21:52:43|52000.73
21:52:44|52000.73
21:52:45|52000.73
21:52:45|52012.89
21:52:47|52012.89
21:52:48|52012.89
21:52:49|52012.89
21:52:50|52012.89
21:52:51|52012.89
21:52:51|52012.89
21:52:53|52012.89
21:52:54|52012.89
21:52:55|52012.89
21:52:55|52010.43
21:52:56|52010.43
21:52:57|52012.88
21:52:59|52012.88
21:52:59|52012.89
21:53:01|52012.89
21:53:02|52012.89
21:53:03|52025.18
21:53:04|52025.18
21:53:04|52025.63
21:53:06|52019.
21:53:07|52019.
21:53:08|52025.68
21:53:08|52035.33
21:53:09|52035.33
21:53:11|52035.33
21:53:12|52035.33
21:53:12|52032.65
21:53:14|52042.12
21:53:15|52042.12
21:53:15|52042.12
21:53:17|52057.28
21:53:18|52061.34
21:53:19|52061.34
21:53:19|52088.57
21:53:22|52092.11
21:53:22|52084.92
21:53:24|52084.92
21:53:26|52084.93
21:53:26|52083.23
21:53:27|52083.24
21:53:28|52083.19
21:53:29|52083.36
21:53:30|52083.36
21:53:32|52083.36
21:53:33|52084.94
21:53:34|52084.94
21:53:35|52091.51
21:53:36|52083.87
21:53:37|52083.87
21:53:38|52083.87
21:53:39|52085.14
21:53:40|52093.18
21:53:41|52093.18
21:53:42|52093.18
21:53:42|52085.4
21:53:44|52085.27
21:53:45|52106.5
21:53:45|52117.08
21:53:47|52128.06
21:53:48|52128.06
21:53:49|52128.06
21:53:50|52128.06
21:53:51|52128.1
21:53:52|52128.1
21:53:52|52135.49
21:53:54|52135.49
21:53:55|52135.49
21:53:56|52110.28
21:53:57|52105.91
21:53:58|52105.91
21:53:59|52099.3
21:54:00|52106.04
21:54:01|52106.04
21:54:03|52105.35
21:54:03|52110.43
21:54:04|52110.43
21:54:05|52110.43
21:54:06|52072.43
21:54:07|52067.11
21:54:08|52061.
21:54:09|52061.02
21:54:10|52061.02
21:54:11|52064.12
21:54:12|52057.29
21:54:13|52057.29
21:54:14|52057.29
21:54:15|52073.36
21:54:16|52101.57
21:54:17|52101.57
21:54:18|52101.57
21:54:19|52101.57
21:54:20|52110.65
21:54:22|52110.65
21:54:23|52110.65
21:54:25|52123.23
21:54:26|52123.23
21:54:27|52123.23
21:54:27|52118.94
21:54:29|52118.94
21:54:29|52118.94
21:54:31|52118.94
21:54:32|52118.94
21:54:32|52118.94
21:54:34|52096.66
21:54:34|52096.66
21:54:36|52087.72
21:54:36|52087.72
21:54:38|52086.21
21:54:38|52086.21
21:54:39|52086.21
21:54:40|52086.21
21:54:42|52086.21
21:54:42|52062.92
21:54:44|52068.58
21:54:45|52068.58
21:54:45|52068.58
21:54:47|52068.58
21:54:47|52068.58
21:54:49|52068.58
21:54:49|52087.02
21:54:50|52087.02
21:54:51|52087.19
21:54:52|52087.19
21:54:53|52087.44
21:54:55|52087.44
21:54:55|52087.44
21:54:57|52087.44
21:54:57|52087.44
21:54:58|52087.44
21:54:59|52090.74
21:55:00|52090.74
21:55:01|52092.
21:55:03|52092.
21:55:03|52104.37
21:55:04|52110.73
21:55:06|52105.3
21:55:07|52105.3
21:55:07|52118.45
21:55:08|52106.75
21:55:09|52106.75
21:55:10|52105.07
21:55:11|52084.05
21:55:12|52082.19
21:55:13|52082.19
21:55:14|52082.19
21:55:15|52082.19
21:55:16|52082.19
21:55:17|52082.19
21:55:18|52082.19
21:55:19|52082.19
21:55:21|52082.19
21:55:21|52061.64
21:55:23|52062.41
21:55:24|52061.02
21:55:26|52061.02
21:55:27|52061.02
21:55:28|52044.43
21:55:29|52044.43
21:55:31|52026.02
21:55:31|52026.02
21:55:32|52023.2
21:55:33|52023.2
21:55:34|52006.49
21:55:35|52006.49
21:55:36|52016.87
21:55:37|52016.87
21:55:38|52016.87
21:55:39|52016.87
21:55:40|52016.87
21:55:41|52016.88
21:55:42|52016.87
21:55:43|52016.87
21:55:44|52016.87
21:55:45|52016.87
21:55:47|52032.98
21:55:48|52032.43
21:55:49|52032.43
21:55:50|52041.7
21:55:51|52041.7
21:55:52|52034.15
21:55:53|52026.25
21:55:54|52034.21
21:55:55|52034.21
21:55:56|52034.21
21:55:57|52047.18
21:55:58|52047.18
21:55:59|52042.23
21:56:00|52042.23
21:56:01|52055.74
21:56:02|52055.74
21:56:03|52055.74
21:56:04|52055.74
21:56:05|52055.74
21:56:06|52081.05
21:56:07|52081.05
21:56:08|52081.05
21:56:09|52081.05
21:56:10|52081.05
21:56:11|52081.05
21:56:12|52084.22
21:56:13|52084.22
21:56:14|52084.22
21:56:15|52089.32
21:56:16|52089.32
21:56:17|52089.32
21:56:18|52089.32
21:56:19|52100.53
21:56:20|52100.53
21:56:21|52100.53
21:56:22|52100.53
21:56:23|52100.53
21:56:25|52100.53
21:56:26|52100.53
21:56:27|52089.16
21:56:28|52089.16
21:56:29|52089.16
21:56:30|52089.16
21:56:31|52089.16
21:56:32|52074.6
21:56:33|52068.71
21:56:34|52068.71
21:56:35|52068.71
21:56:36|52074.5
21:56:37|52088.2
21:56:38|52088.2
21:56:39|52088.2
21:56:40|52088.2
21:56:42|52088.19
21:56:43|52088.19
21:56:44|52088.19
21:56:45|52088.19
21:56:46|52088.19
21:56:47|52088.19
21:56:48|52085.69
21:56:49|52085.69
21:56:50|52089.06
21:56:50|52089.06
21:56:51|52085.09
21:56:53|52068.44
21:56:54|52068.44
21:56:55|52051.92
21:56:56|52050.82
21:56:57|52050.82
21:56:57|52053.24
21:56:59|52053.24
21:57:00|52074.72
21:57:01|52074.72
21:57:02|52074.72
21:57:02|52074.72
21:57:04|52074.72
21:57:05|52074.72
21:57:06|52071.63
21:57:07|52071.63
21:57:08|52071.63
21:57:09|52071.63
21:57:09|52071.63
21:57:11|52071.63
21:57:11|52071.63
21:57:13|52071.63
21:57:14|52071.63
21:57:15|52071.63
21:57:16|52073.68
21:57:17|52073.24
21:57:18|52064.31
21:57:18|52065.74
21:57:20|52065.74
21:57:21|52065.74
21:57:22|52065.74
21:57:23|52065.74
21:57:23|52065.74
21:57:26|52065.74
21:57:27|52065.74
21:57:29|52065.74
21:57:30|52075.2
21:57:30|52075.2
21:57:32|52075.2
21:57:33|52075.2
21:57:33|52075.2
21:57:34|52075.2
21:57:35|52074.19
21:57:36|52074.19
21:57:37|52074.3
21:57:38|52074.3
21:57:40|52074.3
21:57:41|52074.3
21:57:42|52074.3
21:57:43|52074.3
21:57:44|52074.3
21:57:46|52074.3
21:57:46|52074.3
21:57:47|52073.02
21:57:48|52073.02
21:57:49|52068.11
21:57:50|52065.26
21:57:51|52065.19
21:57:52|52053.24
21:57:54|52046.74
21:57:54|52046.74
21:57:55|52031.89
21:57:56|52031.89
21:57:57|52031.89
21:57:58|52052.56
21:57:59|52067.09
21:58:00|52067.09
21:58:01|52067.09
21:58:02|52067.09
21:58:03|52074.3
21:58:05|52074.3
21:58:05|52074.3
21:58:06|52074.3
21:58:07|52063.51
21:58:08|52047.03
21:58:09|52047.03
21:58:10|52047.03
21:58:11|52047.03
21:58:12|52047.03
21:58:13|52047.03
21:58:15|52047.03
21:58:15|52043.34
21:58:17|52041.21
21:58:18|52062.58
21:58:18|52062.58
21:58:20|52062.58
21:58:21|52070.93
21:58:22|52071.31
21:58:23|52071.31
21:58:24|52071.31
21:58:25|52071.31
21:58:26|52071.31
21:58:28|52071.31
21:58:29|52071.31
21:58:30|52067.81
21:58:31|52067.52
21:58:32|52067.52
21:58:33|52067.52
21:58:34|52067.52
21:58:35|52032.65
21:58:36|52034.16
21:58:37|52022.99
21:58:38|52012.05
21:58:39|52012.05
21:58:40|52012.05
21:58:42|52012.05
21:58:42|52032.2
21:58:44|52032.2
21:58:45|52032.2
21:58:45|52032.2
21:58:47|52032.2
21:58:48|52049.69
21:58:49|52049.69
21:58:50|52054.94
21:58:51|52054.94
21:58:52|52054.94
21:58:53|52054.94
21:58:54|52054.94
21:58:54|52050.06
21:58:56|52050.05
21:58:58|52053.54
21:58:58|52050.05
21:58:59|52050.05
21:59:00|52050.05
21:59:01|52050.05
21:59:02|52050.05
21:59:03|52050.05
21:59:04|52050.05
21:59:06|52059.16
21:59:06|52059.16
21:59:08|52059.16
21:59:08|52072.82
21:59:09|52067.53
21:59:10|52067.53
21:59:12|52067.53
21:59:12|52074.64
21:59:13|52081.2
21:59:14|52081.2
21:59:15|52081.2
21:59:16|52083.47
21:59:17|52083.47
21:59:18|52087.72
21:59:19|52092.17
21:59:20|52096.47
21:59:21|52096.47
21:59:22|52082.61
21:59:23|52082.61
21:59:24|52067.56
21:59:25|52067.56
21:59:27|52067.56
21:59:29|52067.56
21:59:30|52067.56
21:59:31|52067.56
21:59:32|52067.56
21:59:32|52067.56
21:59:34|52084.98
21:59:35|52084.98
21:59:36|52084.98
21:59:36|52072.53
21:59:38|52067.98
21:59:39|52067.98
21:59:40|52067.98
21:59:41|52067.53
21:59:42|52067.53
21:59:43|52067.53
21:59:44|52059.19
21:59:45|52039.77
21:59:46|52039.77
21:59:47|52039.77
21:59:48|52039.77
21:59:49|52039.77
21:59:50|52039.77
21:59:51|52039.77
21:59:52|52030.57
21:59:53|52036.43
21:59:54|52036.43
21:59:55|52036.43
21:59:56|52036.43
21:59:57|52036.43
21:59:58|52036.43
21:59:59|52036.43
22:00:00|52036.43
22:00:01|52036.43
22:00:02|52046.05
22:00:03|52032.35
22:00:04|52032.35
22:00:05|52013.83
22:00:06|52003.73
22:00:07|52003.73
22:00:08|52018.59
22:00:09|52018.59
22:00:10|52018.59
22:00:11|52018.59
22:00:12|52018.59
22:00:13|52018.59
22:00:14|52018.59
22:00:15|52018.59
22:00:16|52018.59
22:00:17|52018.59
22:00:18|52018.59
22:00:19|52018.59
22:00:20|52018.59
22:00:21|52018.59
22:00:22|52018.59
22:00:23|52018.59
22:00:24|52018.59
22:00:25|52018.59
22:00:26|52034.64
22:00:27|52036.4
22:00:28|52049.15
22:00:29|52057.02
22:00:31|52057.02
22:00:31|52057.02
22:00:32|52057.02
22:00:34|52057.78
22:00:34|52057.78
22:00:35|52069.96
22:00:36|52079.33
22:00:37|52079.33
22:00:38|52084.75
22:00:39|52084.69
22:00:40|52084.65
22:00:41|52084.65
22:00:42|52084.65
22:00:43|52057.45
22:00:44|52049.61
22:00:45|52049.61
22:00:46|52042.49
22:00:47|52042.49
22:00:48|52041.62
22:00:49|52062.7
22:00:50|52062.7
22:00:51|52062.7
22:00:52|52062.7
22:00:53|52062.7
22:00:54|52062.7
22:00:55|52062.7
22:00:56|52054.73
22:00:57|52052.17
22:00:58|52052.17
22:00:59|52031.15
22:01:00|52031.15
22:01:01|52031.15
22:01:03|52060.2
22:01:04|52060.2
22:01:05|52060.2
22:01:06|52060.2
22:01:07|52063.52
22:01:08|52063.52
22:01:09|52063.52
22:01:10|52063.52
22:01:11|52063.52
22:01:12|52063.52
22:01:13|52063.52
22:01:14|52071.48
22:01:15|52071.47
22:01:16|52071.47
22:01:17|52071.47
22:01:18|52071.47
22:01:19|52062.67
22:01:20|52062.67
22:01:21|52062.67
22:01:22|52062.67
22:01:23|52062.67
22:01:24|52062.67
22:01:25|52062.67
22:01:26|52062.67
22:01:27|52055.97
22:01:28|52055.97
22:01:30|52055.97
22:01:30|52055.97
22:01:32|52055.97
22:01:33|52055.97
22:01:34|52055.97
22:01:35|52055.97
22:01:36|52055.97
22:01:37|52073.65
22:01:38|52063.18
22:01:38|52063.18
22:01:40|52063.18
22:01:41|52061.21
22:01:42|52061.21
22:01:43|52061.21
22:01:44|52072.88
22:01:45|52072.88
22:01:46|52072.88
22:01:47|52072.88
22:01:48|52072.88
22:01:49|52072.88
22:01:50|52072.88
22:01:50|52072.88
22:01:52|52072.88
22:01:53|52072.88
22:01:54|52072.88
22:01:55|52072.88
22:01:55|52072.88
22:01:57|52072.88
22:01:57|52072.88
22:01:59|52081.59
22:02:00|52092.17
22:02:01|52093.62
22:02:01|52093.62
22:02:04|52093.62
22:02:04|52093.62
22:02:05|52096.44
22:02:06|52100.
22:02:07|52100.
22:02:08|52115.55
22:02:09|52115.55
22:02:10|52115.55
22:02:11|52115.55
22:02:12|52115.55
22:02:13|52159.71
22:02:14|52152.72
22:02:15|52152.19
22:02:16|52152.19
22:02:17|52152.19
22:02:18|52149.56
22:02:19|52149.56
22:02:20|52152.32
22:02:21|52152.32
22:02:22|52172.04
22:02:23|52172.04
22:02:25|52172.04
22:02:25|52172.04
22:02:26|52172.04
22:02:27|52163.94
22:02:28|52172.04
22:02:30|52172.04
22:02:32|52172.04
22:02:33|52172.04
22:02:34|52172.04
22:02:36|52152.57
22:02:36|52132.49
22:02:38|52132.49
22:02:38|52145.53
22:02:39|52145.53
22:02:40|52145.53
22:02:42|52145.53
22:02:43|52143.12
22:02:44|52143.12
22:02:44|52143.12
22:02:46|52143.12
22:02:46|52143.12
22:02:48|52146.45
22:02:48|52133.75
22:02:49|52133.75
22:02:50|52113.27
22:02:52|52106.4
22:02:52|52106.4
22:02:53|52106.4
22:02:54|52106.4
22:02:55|52106.4
22:02:56|52106.4
22:02:58|52141.88
22:02:58|52141.88
22:02:59|52150.54
22:03:00|52150.54
22:03:01|52150.54
22:03:02|52149.89
22:03:04|52135.25
22:03:05|52135.25
22:03:05|52135.25
22:03:07|52135.25
22:03:07|52135.25
22:03:08|52139.81
22:03:09|52139.81
22:03:10|52139.81
22:03:12|52139.81
22:03:13|52149.56
22:03:14|52197.82
22:03:15|52197.82
22:03:16|52197.82
22:03:17|52197.82
22:03:18|52197.82
22:03:19|52168.96
22:03:20|52168.96
22:03:21|52168.96
22:03:22|52179.76
22:03:23|52194.57
22:03:24|52194.57
22:03:25|52194.57
22:03:26|52197.82
22:03:27|52197.82
22:03:28|52197.82
22:03:29|52192.18
22:03:31|52151.37
22:03:32|52151.37
22:03:33|52151.28
22:03:34|52151.28
22:03:35|52151.28
22:03:36|52161.96
22:03:38|52161.96
22:03:39|52161.96
22:03:40|52149.58
22:03:41|52128.76
22:03:42|52123.93
22:03:43|52123.93
22:03:44|52147.8
22:03:45|52162.82
22:03:45|52162.82
22:03:47|52159.9
22:03:48|52159.9
22:03:49|52159.9
22:03:50|52163.34
22:03:51|52163.31
22:03:52|52163.31
22:03:53|52123.38
22:03:54|52121.83
22:03:55|52122.88
22:03:56|52122.88
22:03:57|52122.88
22:03:58|52148.55
22:03:59|52150.15
22:04:00|52150.15
22:04:01|52140.57
22:04:02|52145.39
22:04:03|52132.36
22:04:04|52132.36
22:04:04|52132.36
22:04:06|52135.24
22:04:06|52135.24
22:04:08|52106.83
22:04:09|52100.
22:04:10|52100.
22:04:11|52083.09
22:04:12|52083.09
22:04:13|52080.
22:04:14|52080.
22:04:15|52080.
22:04:16|52080.
22:04:17|52080.
22:04:17|52080.
22:04:19|52068.72
22:04:20|52078.62
22:04:21|52078.62
22:04:21|52102.53
22:04:23|52102.53
22:04:24|52092.19
22:04:24|52085.81
22:04:25|52085.81
22:04:27|52085.81
22:04:28|52085.81
22:04:29|52088.44
22:04:31|52096.08
22:04:32|52096.08
22:04:33|52091.99
22:04:35|52091.99
22:04:37|52091.99
22:04:37|52091.99
22:04:38|52091.99
22:04:39|52091.99
22:04:41|52091.99
22:04:41|52091.99
22:04:42|52086.82
22:04:43|52093.22
22:04:45|52093.22
22:04:45|52093.22
22:04:46|52093.22
22:04:47|52093.22
22:04:48|52090.24
22:04:49|52096.24
22:04:50|52096.24
22:04:51|52096.24
22:04:53|52096.24
22:04:53|52096.24
22:04:54|52096.24
22:04:55|52096.24
22:04:56|52096.24
22:04:57|52096.24
22:04:59|52086.39
22:04:59|52086.39
22:05:00|52086.39
22:05:02|52086.39
22:05:02|52066.32
22:05:04|52075.42
22:05:05|52075.42
22:05:06|52066.07
22:05:08|52056.86
22:05:08|52056.86
22:05:09|52056.86
22:05:11|52056.86
22:05:11|52033.23
22:05:12|52032.9
22:05:13|52047.38
22:05:14|52048.22
22:05:15|52066.49
22:05:16|52066.25
22:05:17|52066.25
22:05:18|52040.18
22:05:19|52040.18
22:05:20|52040.18
22:05:22|52040.18
22:05:23|52040.18
22:05:24|52040.18
22:05:25|52040.18
22:05:26|52040.18
22:05:27|52040.18
22:05:28|52066.07
22:05:29|52066.07
22:05:30|52045.76
22:05:31|52046.52
22:05:33|52046.52
22:05:34|52037.72
22:05:35|52037.72
22:05:36|52037.72
22:05:37|52037.72
22:05:38|52037.72
22:05:39|52037.72
22:05:40|52037.72
22:05:41|52037.72
22:05:42|52041.
22:05:43|52041.
22:05:43|52041.
22:05:45|52041.
22:05:46|52041.
22:05:47|52041.07
22:05:48|52025.64
22:05:49|52007.54
22:05:50|52007.53
22:05:51|52007.53
22:05:52|52008.02
22:05:52|52008.02
22:05:54|52008.02
22:05:55|52008.02
22:05:56|52008.02
22:05:57|52058.11
22:05:57|52058.11
22:05:59|52058.01
22:06:00|52058.01
22:06:01|52017.01
22:06:02|52021.15
22:06:03|52021.15
22:06:03|52021.15
22:06:05|52021.15
22:06:05|52025.91
22:06:07|52028.99
22:06:08|52046.02
22:06:08|52046.62
22:06:09|52046.62
22:06:11|52053.52
22:06:12|52056.92
22:06:13|52054.19
22:06:14|52054.19
22:06:14|52054.19
22:06:16|52043.72
22:06:17|52044.52
22:06:18|52043.72
22:06:19|52043.72
22:06:20|52043.72
22:06:21|52043.72
22:06:22|52024.81
22:06:23|52024.81
22:06:24|52025.49
22:06:25|52025.49
22:06:26|52025.49
22:06:27|52030.78
22:06:28|52030.78
22:06:28|52030.78
22:06:30|52044.22
22:06:31|52057.64
22:06:32|52057.64
22:06:33|52057.64
22:06:35|52057.64
22:06:35|52057.64
22:06:36|52057.64
22:06:38|52057.64
22:06:38|52057.64
22:06:39|52058.9
22:06:40|52058.9
22:06:41|52051.63
22:06:42|52051.63
22:06:44|52051.63
22:06:44|52051.63
22:06:45|52051.63
22:06:46|52051.63
22:06:47|52051.63
22:06:48|52034.11
22:06:49|52034.11
22:06:50|52034.15
22:06:51|52034.15
22:06:52|52034.15
22:06:53|52034.15
22:06:54|52034.15
22:06:55|52034.15
22:06:56|52034.15
22:06:57|52048.32
22:06:58|52048.32
22:06:59|52048.32
22:07:00|52039.97
22:07:01|52039.97
22:07:02|52043.35
22:07:03|52043.35
22:07:05|52049.61
22:07:06|52049.61
22:07:07|52049.61
22:07:08|52049.61
22:07:09|52049.61
22:07:09|52049.61
22:07:11|52049.61
22:07:12|52039.99
22:07:12|52039.99
22:07:14|52041.16
22:07:15|52041.16
22:07:15|52041.16
22:07:17|52041.16
22:07:18|52041.16
22:07:19|52041.16
22:07:19|52035.71
22:07:21|52029.92
22:07:21|52029.92
22:07:22|52020.
22:07:24|52020.
22:07:25|52020.01
22:07:26|52020.01
22:07:27|52020.01
22:07:28|52020.01
22:07:29|52020.01
22:07:30|52020.01
22:07:30|52020.
22:07:31|52020.
22:07:32|52022.27
22:07:34|52022.27
22:07:36|52020.01
22:07:37|52020.
22:07:38|52012.98
22:07:39|52014.35
22:07:40|52026.84
22:07:41|52026.84
22:07:42|52026.84
22:07:43|52031.1
22:07:44|52018.53
22:07:45|52018.53
22:07:46|52008.28
22:07:47|52008.28
22:07:48|52009.36
22:07:49|52018.76
22:07:50|52008.54
22:07:51|52008.54
22:07:52|52008.54
22:07:53|52008.54
22:07:54|52008.54
22:07:55|52008.54
22:07:56|52008.27
22:07:57|52007.53
22:07:58|52007.53
22:07:59|52001.
22:08:00|52001.
22:08:01|52001.
22:08:02|52007.48
22:08:03|52007.48
22:08:04|52001.06
22:08:05|52001.06
22:08:06|51989.24
22:08:07|51980.94
22:08:08|51980.94
22:08:09|51990.25
22:08:10|51990.25
22:08:11|51990.25
22:08:12|51994.65
22:08:13|51994.65
22:08:14|51994.65
22:08:15|51994.65
22:08:16|51994.65
22:08:17|51994.65
22:08:18|51994.65
22:08:19|51995.67
22:08:20|51995.67
22:08:21|51995.67
22:08:22|51997.62
22:08:23|51997.62
22:08:24|51997.62
22:08:25|51997.62
22:08:26|51997.62
22:08:27|51997.62
22:08:28|51997.62
22:08:29|51997.62
22:08:30|51997.62
22:08:31|51997.62
22:08:32|51997.62
22:08:33|51997.62
22:08:34|51997.62
22:08:36|51997.62
22:08:36|51997.62
22:08:38|51997.62
22:08:39|51997.62
22:08:40|51997.62
22:08:41|51996.2
22:08:42|51981.18
22:08:43|51981.18
22:08:44|51981.18
22:08:45|51986.94
22:08:46|51986.94
22:08:47|51986.94
22:08:48|52036.52
22:08:50|52049.99
22:08:50|52039.7
22:08:51|52039.7
22:08:52|52031.02
22:08:53|52022.25
22:08:55|52022.25
22:08:55|52034.23
22:08:56|52034.23
22:08:58|52034.23
22:08:58|52034.23
22:08:59|52035.79
22:09:00|52023.15
22:09:02|52023.15
22:09:02|52023.15
22:09:03|52023.15
22:09:04|52023.15
22:09:05|52023.15
22:09:06|52023.15
22:09:07|52023.15
22:09:08|51997.63
22:09:09|52005.54
22:09:10|52005.54
22:09:11|52005.54
22:09:12|52005.54
22:09:13|52005.54
22:09:14|52005.54
22:09:16|52005.54
22:09:16|52006.82
22:09:17|52006.82
22:09:18|52007.15
22:09:19|52007.15
22:09:20|52007.15
22:09:21|52018.69
22:09:22|52018.69
22:09:23|52023.22
22:09:24|52023.22
22:09:25|52023.22
22:09:26|52023.22
22:09:27|52023.22
22:09:28|52023.22
22:09:29|52023.22
22:09:30|52023.22
22:09:31|52023.22
22:09:32|52023.22
22:09:33|52023.22
22:09:34|52023.22
22:09:35|52023.22
22:09:37|52015.74
22:09:38|52015.74
22:09:39|52015.87
22:09:40|52015.87
22:09:41|52021.34
22:09:42|52021.34
22:09:43|52021.34
22:09:44|52021.34
22:09:45|52023.12
22:09:46|52023.12
22:09:47|52027.83
22:09:48|52027.86
22:09:49|52027.86
22:09:50|52027.86
22:09:51|52035.79
22:09:52|52040.45
22:09:53|52040.45
22:09:54|52065.86
22:09:55|52065.86
22:09:56|52065.86
22:09:57|52065.86
22:09:58|52065.86
22:09:59|52065.86
22:10:00|52057.31
22:10:01|52037.58
22:10:02|52037.58
22:10:03|52037.58
22:10:04|52037.58
22:10:05|52037.58
22:10:06|52030.53
22:10:07|52043.31
22:10:08|52043.31
22:10:09|52043.31
22:10:10|52043.31
22:10:11|52071.33
22:10:12|52063.91
22:10:13|52063.91
22:10:14|52073.92
22:10:15|52073.92
22:10:16|52073.92
22:10:17|52073.92
22:10:18|52060.29
22:10:19|52060.29
22:10:20|52044.49
22:10:21|52044.49
22:10:22|52044.49
22:10:23|52044.49
22:10:24|52044.49
22:10:25|52045.65
22:10:26|52045.65
22:10:27|52045.65
22:10:28|52045.65
22:10:29|52045.65
22:10:30|52045.65
22:10:31|52045.65
22:10:32|52045.65
22:10:33|52045.65
22:10:34|52068.12
22:10:35|52056.81
22:10:36|52056.81
22:10:38|52056.85
22:10:38|52048.53
22:10:40|52048.53
22:10:42|52048.62
22:10:42|52048.62
22:10:44|52048.62
22:10:44|52048.62
22:10:45|52048.62
22:10:47|52048.62
22:10:47|52048.62
22:10:48|52045.05
22:10:49|52045.05
22:10:50|52045.05
22:10:51|52045.05
22:10:52|52054.39
22:10:53|52054.39
22:10:54|52054.39
22:10:56|52071.04
22:10:56|52071.04
22:10:57|52071.04
22:10:58|52071.04
22:10:59|52071.04
22:11:00|52071.04
22:11:01|52071.04
22:11:02|52068.48
22:11:03|52068.48
22:11:04|52068.48
22:11:05|52063.29
22:11:06|52063.29
22:11:07|52070.46
22:11:08|52070.46
22:11:09|52071.32
22:11:10|52073.93
22:11:12|52073.93
22:11:12|52073.93
22:11:13|52073.93
22:11:14|52071.33
22:11:15|52071.33
22:11:16|52071.33
22:11:17|52056.09
22:11:18|52047.6
22:11:19|52047.6
22:11:20|52047.6
22:11:21|52047.8
22:11:22|52058.52
22:11:23|52058.52
22:11:24|52071.5
22:11:25|52060.1
22:11:26|52060.1
22:11:27|52060.1
22:11:28|52060.1
22:11:29|52060.1
22:11:30|52060.1
22:11:31|52060.1
22:11:32|52060.1
22:11:33|52060.1
22:11:34|52060.1
22:11:35|52069.61
22:11:36|52069.61
22:11:38|52069.61
22:11:40|52059.83
22:11:40|52059.83
22:11:42|52059.83
22:11:42|52059.83
22:11:44|52068.92
22:11:45|52068.92
22:11:46|52068.91
22:11:47|52057.11
22:11:48|52050.94
22:11:49|52050.94
22:11:50|52051.29
22:11:51|52052.36
22:11:52|52050.76
22:11:53|52050.76
22:11:54|52051.5
22:11:55|52054.81
22:11:56|52054.81
22:11:57|52054.81
22:11:58|52054.81
22:11:59|52073.79
22:12:00|52073.79
22:12:01|52073.79
22:12:02|52073.79
22:12:03|52073.79
22:12:04|52073.79
22:12:05|52073.79
22:12:06|52073.79
22:12:07|52073.79
22:12:08|52073.79
22:12:09|52073.79
22:12:10|52073.79
22:12:11|52072.52
22:12:12|52072.52
22:12:13|52072.52
22:12:14|52072.52
22:12:15|52072.52
22:12:16|52063.45
22:12:17|52045.12
22:12:18|52045.12
22:12:19|52045.32
22:12:20|52045.32
22:12:21|52045.32
22:12:22|52042.22
22:12:23|52042.22
22:12:24|52042.22
22:12:25|52042.22
22:12:26|52042.22
22:12:27|52048.94
22:12:28|52048.94
22:12:29|52048.94
22:12:30|52048.94
22:12:31|52048.94
22:12:32|52048.94
22:12:33|52048.94
22:12:35|52050.18
22:12:35|52076.54
22:12:36|52082.68
22:12:37|52077.25
22:12:39|52082.66
22:12:41|52077.54
22:12:41|52077.54
22:12:42|52077.54
22:12:44|52077.54
22:12:45|52077.54
22:12:46|52077.54
22:12:47|52088.25
22:12:48|52067.87
22:12:49|52067.87
22:12:50|52067.87
22:12:51|52067.87
22:12:52|52069.3
22:12:53|52069.3
22:12:54|52063.66
22:12:55|52056.09
22:12:56|52056.09
22:12:58|52056.09
22:12:58|52050.48
22:12:59|52050.48
22:13:00|52050.48
22:13:01|52056.69
22:13:02|52056.69
22:13:04|52056.69
22:13:04|52056.69
22:13:05|52056.69
22:13:07|52055.55
22:13:07|52054.37
22:13:08|52053.21
22:13:09|52047.56
22:13:10|52053.26
22:13:11|52053.26
22:13:12|52053.26
22:13:13|52053.26
22:13:15|52053.26
22:13:16|52053.26
22:13:17|52053.26
22:13:18|52053.26
22:13:19|52066.94
22:13:20|52066.94
22:13:21|52066.94
22:13:22|52052.62
22:13:23|52048.36
22:13:25|52048.36
22:13:25|52048.49
22:13:26|52048.48
22:13:27|52048.49
22:13:29|52048.48
22:13:29|52048.49
22:13:30|52048.49
22:13:31|52062.19
22:13:32|52062.19
22:13:33|52060.75
22:13:34|52058.89
22:13:35|52054.17
22:13:36|52054.22
22:13:37|52054.22
22:13:38|52059.77
22:13:40|52054.24
22:13:42|52049.99
22:13:43|52049.99
22:13:44|52059.66
22:13:46|52059.66
22:13:47|52059.66
22:13:47|52058.13
22:13:48|52058.13
22:13:50|52058.13
22:13:50|52052.4
22:13:51|52052.4
22:13:52|52052.4
22:13:54|52052.4
22:13:54|52052.4
22:13:55|52047.46
22:13:57|52047.46
22:13:57|52047.46
22:13:58|52047.46
22:13:59|52045.89
22:14:00|52045.89
22:14:01|52049.
22:14:02|52049.
22:14:03|52042.39
22:14:04|52048.59
22:14:05|52042.43
22:14:07|52048.51
22:14:07|52049.59
22:14:08|52049.59
22:14:09|52049.59
22:14:10|52049.59
22:14:11|52043.31
22:14:12|52043.31
22:14:13|52043.31
22:14:14|52043.31
22:14:15|52043.31
22:14:16|52043.31
22:14:17|52048.29
22:14:18|52048.29
22:14:19|52048.29
22:14:20|52048.31
22:14:21|52040.34
22:14:22|52040.34
22:14:23|52040.34
22:14:25|52040.34
22:14:25|52040.34
22:14:26|52040.34
22:14:28|52040.34
22:14:28|52040.34
22:14:29|52040.34
22:14:30|52040.34
22:14:31|52048.92
22:14:32|52048.92
22:14:33|52049.55
22:14:34|52056.23
22:14:35|52056.23
22:14:37|52058.09
22:14:37|52059.79
22:14:38|52059.79
22:14:39|52059.79
22:14:41|52059.79
22:14:42|52059.79
22:14:43|52059.79
22:14:44|52059.79
22:14:45|52059.79
22:14:46|52063.88
22:14:47|52058.18
22:14:48|52047.7
22:14:49|52045.99
22:14:50|52045.99
22:14:52|52045.99
22:14:53|52045.99
22:14:53|52050.63
22:14:54|52069.58
22:14:56|52069.58
22:14:56|52069.58
22:14:59|52071.81
22:14:59|52071.81
22:15:00|52071.81
22:15:01|52071.81
22:15:02|52071.81
22:15:03|52071.81
22:15:04|52071.81
22:15:05|52088.64
22:15:06|52088.64
22:15:07|52088.64
22:15:08|52088.64
22:15:09|52088.62
22:15:10|52088.62
22:15:11|52088.62
22:15:12|52070.13
22:15:13|52070.13
22:15:14|52096.83
22:15:15|52096.83
22:15:16|52096.83
22:15:17|52096.83
22:15:18|52096.83
22:15:19|52117.92
22:15:20|52117.91
22:15:21|52117.91
22:15:22|52116.9
22:15:23|52116.91
22:15:24|52124.99
22:15:25|52124.99
22:15:26|52124.99
22:15:27|52124.99
22:15:28|52124.99
22:15:29|52124.99
22:15:30|52124.99
22:15:31|52124.99
22:15:32|52125.04
22:15:33|52125.04
22:15:34|52125.04
22:15:35|52135.49
22:15:36|52148.85
22:15:37|52150.
22:15:38|52151.2
22:15:39|52151.2
22:15:40|52151.2
22:15:42|52151.2
22:15:44|52151.2
22:15:45|52151.2
22:15:46|52151.2
22:15:48|52144.73
22:15:48|52144.73
22:15:49|52144.73
22:15:50|52151.19
22:15:52|52151.2
22:15:53|52151.2
22:15:54|52151.2
22:15:55|52151.2
22:15:56|52151.2
22:15:57|52151.2
22:15:58|52151.2
22:15:59|52151.2
22:16:01|52151.2
22:16:01|52139.44
22:16:02|52139.44
22:16:04|52139.44
22:16:04|52139.44
22:16:06|52139.44
22:16:07|52139.44
22:16:08|52139.44
22:16:08|52139.44
22:16:09|52141.63
22:16:10|52150.53
22:16:11|52150.24
22:16:12|52142.52
22:16:13|52142.52
22:16:14|52142.52
22:16:15|52152.71
22:16:16|52152.71
22:16:17|52152.66
22:16:19|52152.46
22:16:20|52152.46
22:16:21|52152.46
22:16:23|52145.79
22:16:23|52151.86
22:16:24|52151.86
22:16:25|52151.86
22:16:26|52133.61
22:16:27|52133.61
22:16:28|52124.99
22:16:30|52124.99
22:16:30|52124.99
22:16:31|52109.04
22:16:32|52109.04
22:16:33|52109.04
22:16:35|52117.67
22:16:35|52117.68
22:16:36|52117.68
22:16:37|52117.68
22:16:38|52146.63
22:16:40|52146.63
22:16:40|52146.63
22:16:42|52154.92
22:16:42|52158.15
22:16:44|52158.15
22:16:46|52154.18
22:16:47|52147.65
22:16:48|52147.65
22:16:48|52133.61
22:16:50|52133.61
22:16:50|52133.61
22:16:51|52119.66
22:16:52|52119.66
22:16:54|52119.66
22:16:54|52126.24
22:16:56|52126.24
22:16:56|52126.24
22:16:57|52126.24
22:16:58|52126.24
22:16:59|52126.24
22:17:01|52120.74
22:17:02|52120.74
22:17:03|52120.74
22:17:05|52131.54
22:17:05|52131.54
22:17:07|52130.79
22:17:07|52130.79
22:17:08|52130.79
22:17:10|52120.84
22:17:10|52120.84
22:17:11|52120.84
22:17:12|52120.84
22:17:13|52120.84
22:17:14|52120.84
22:17:16|52120.98
22:17:16|52120.98
22:17:18|52120.98
22:17:18|52120.98
22:17:19|52120.98
22:17:20|52120.98
22:17:22|52120.24
22:17:22|52120.59
22:17:23|52120.59
22:17:24|52120.59
22:17:25|52120.59
22:17:27|52120.59
22:17:27|52120.59
22:17:29|52120.59
22:17:29|52120.59
22:17:30|52120.59
22:17:31|52120.59
22:17:33|52120.59
22:17:34|52128.64
22:17:34|52128.64
22:17:35|52128.64
22:17:36|52147.05
22:17:37|52147.05
22:17:39|52147.05
22:17:39|52147.05
22:17:40|52160.09
22:17:41|52160.09
22:17:43|52160.09
22:17:45|52160.09
22:17:45|52153.42
22:17:47|52153.42
22:17:47|52153.42
22:17:49|52153.42
22:17:50|52153.42
22:17:51|52153.42
22:17:52|52153.42
22:17:53|52153.42
22:17:54|52153.42
22:17:55|52153.42
22:17:56|52149.
22:17:56|52155.59
22:17:58|52155.71
22:17:58|52155.71
22:18:00|52155.71
22:18:01|52155.91
22:18:02|52155.91
22:18:04|52129.45
22:18:04|52129.45
22:18:05|52139.62
22:18:06|52139.62
22:18:07|52139.62
22:18:08|52139.62
22:18:09|52139.62
22:18:10|52150.84
22:18:11|52155.87
22:18:12|52155.87
22:18:13|52155.87
22:18:14|52155.87
22:18:15|52155.87
22:18:16|52155.87
22:18:17|52155.87
22:18:18|52155.87
22:18:19|52155.87
22:18:20|52157.98
22:18:21|52157.98
22:18:22|52163.12
22:18:23|52163.13
22:18:24|52180.67
22:18:25|52180.67
22:18:26|52174.03
22:18:27|52174.04
22:18:28|52169.05
22:18:29|52169.05
22:18:30|52169.05
22:18:31|52169.05
22:18:32|52169.05
22:18:33|52169.05
22:18:34|52169.05
22:18:35|52169.05
22:18:36|52169.05
22:18:37|52169.05
22:18:38|52159.75
22:18:39|52159.75
22:18:40|52159.75
22:18:46|52159.75
22:18:48|52159.75
22:18:49|52168.19
22:18:50|52168.19
22:18:51|52168.19
22:18:52|52168.19
22:18:53|52151.09
22:18:54|52151.09
22:18:55|52174.66
22:18:56|52174.66
22:18:57|52166.66
22:18:58|52166.66
22:18:59|52165.95
22:19:00|52165.95
22:19:01|52165.95
22:19:02|52157.54
22:19:03|52165.93
22:19:05|52156.58
22:19:06|52156.58
22:19:07|52156.58
22:19:08|52156.58
22:19:09|52156.58
22:19:10|52156.58
22:19:10|52156.58
22:19:12|52156.58
22:19:13|52150.5
22:19:14|52150.5
22:19:15|52150.5
22:19:16|52161.18
22:19:17|52161.18
22:19:17|52174.54
22:19:19|52174.54
22:19:20|52174.54
22:19:20|52174.54
22:19:22|52156.62
22:19:23|52156.62
22:19:24|52160.79
22:19:25|52160.79
22:19:25|52157.31
22:19:27|52167.85
22:19:28|52167.85
22:19:29|52166.54
22:19:30|52166.2
22:19:31|52166.2
22:19:32|52166.2
22:19:33|52173.79
22:19:34|52173.79
22:19:36|52173.79
22:19:36|52184.6
22:19:37|52184.6
22:19:38|52184.6
22:19:39|52173.5
22:19:40|52173.5
22:19:41|52170.03
22:19:42|52170.03
22:19:43|52170.03
22:19:44|52170.03
22:19:45|52170.03
22:19:47|52170.03
22:19:48|52170.16
22:19:49|52170.16
22:19:51|52170.16
22:19:51|52170.16
22:19:53|52170.16
22:19:54|52173.22
22:19:55|52173.22
22:19:56|52173.22
22:19:57|52173.22
22:19:58|52173.22
22:19:59|52173.22
22:20:00|52181.46
22:20:01|52181.46
22:20:02|52181.46
22:20:03|52179.52
22:20:04|52179.52
22:20:05|52179.52
22:20:06|52172.15
22:20:07|52172.15
22:20:09|52172.15
22:20:09|52172.15
22:20:11|52172.15
22:20:12|52172.15
22:20:13|52172.15
22:20:14|52189.56
22:20:15|52189.99
22:20:16|52189.99
22:20:17|52189.99
22:20:18|52189.99
22:20:20|52189.99
22:20:20|52189.99
22:20:21|52184.77
22:20:23|52184.77
22:20:23|52184.77
22:20:24|52184.77
22:20:25|52184.77
22:20:26|52184.77
22:20:27|52184.77
22:20:28|52188.65
22:20:29|52188.65
22:20:30|52189.99
22:20:31|52189.99
22:20:32|52189.99
22:20:33|52190.
22:20:34|52190.
22:20:35|52190.
22:20:36|52190.
22:20:37|52197.82
22:20:38|52197.82
22:20:39|52197.82
22:20:40|52197.82
22:20:41|52197.81
22:20:42|52197.81
22:20:43|52197.82
22:20:44|52197.82
22:20:45|52197.82
22:20:47|52197.82
22:20:49|52192.86
22:20:50|52197.78
22:20:51|52194.59
22:20:52|52194.59
22:20:53|52184.7
22:20:54|52184.7
22:20:56|52175.49
22:20:56|52175.49
22:20:58|52175.49
22:20:58|52175.49
22:20:59|52175.49
22:21:01|52175.49
22:21:01|52175.54
22:21:02|52186.32
22:21:03|52185.48
22:21:04|52185.3
22:21:05|52185.3
22:21:06|52185.3
22:21:07|52185.3
22:21:08|52185.3
22:21:09|52185.3
22:21:10|52185.3
22:21:11|52185.3
22:21:12|52192.04
22:21:14|52192.04
22:21:14|52192.04
22:21:15|52192.04
22:21:17|52192.04
22:21:18|52192.04
22:21:19|52192.04
22:21:20|52192.04
22:21:21|52196.08
22:21:22|52197.79
22:21:23|52197.78
22:21:23|52197.81
22:21:25|52197.81
22:21:26|52197.83
22:21:26|52197.83
22:21:27|52197.83
22:21:29|52213.28
22:21:30|52213.28
22:21:30|52213.28
22:21:31|52213.28
22:21:33|52213.28
22:21:34|52213.28
22:21:35|52213.28
22:21:36|52204.21
22:21:37|52204.21
22:21:37|52204.21
22:21:39|52208.16
22:21:40|52208.16
22:21:41|52208.16
22:21:42|52208.16
22:21:43|52208.16
22:21:44|52208.16
22:21:45|52208.16
22:21:46|52208.16
22:21:48|52208.16
22:21:48|52208.16
22:21:51|52213.
22:21:51|52208.17
22:21:52|52214.96
22:21:53|52214.96
22:21:54|52214.96
22:21:55|52214.96
22:21:56|52214.96
22:21:58|52214.96
22:21:59|52208.17
22:22:00|52208.17
22:22:01|52208.17
22:22:02|52208.17
22:22:02|52208.17
22:22:04|52208.17
22:22:05|52208.18
22:22:06|52208.18
22:22:07|52208.17
22:22:08|52208.17
22:22:09|52208.17
22:22:10|52208.17
22:22:11|52208.17
22:22:11|52208.17
22:22:13|52198.15
22:22:14|52198.15
22:22:15|52198.15
22:22:16|52198.15
22:22:17|52198.15
22:22:18|52198.15
22:22:19|52198.15
22:22:20|52198.15
22:22:21|52198.15
22:22:21|52198.15
22:22:23|52198.15
22:22:24|52200.13
22:22:24|52202.45
22:22:26|52194.9
22:22:26|52194.9
22:22:28|52194.9
22:22:28|52194.9
22:22:30|52191.18
22:22:31|52194.38
22:22:32|52194.38
22:22:33|52194.38
22:22:34|52194.38
22:22:34|52193.32
22:22:36|52188.07
22:22:37|52188.07
22:22:38|52188.86
22:22:39|52201.96
22:22:39|52201.96
22:22:41|52206.62
22:22:42|52206.25
22:22:43|52206.25
22:22:43|52206.25
22:22:44|52206.25
22:22:45|52206.25
22:22:46|52201.74
22:22:47|52201.74
22:22:49|52187.07
22:22:50|52187.07
22:22:52|52189.39
22:22:53|52200.37
22:22:54|52200.37
22:22:55|52200.37
22:22:56|52200.37
22:22:57|52200.37
22:22:58|52200.37
22:22:59|52200.37
22:23:01|52200.37
22:23:01|52200.37
22:23:02|52200.37
22:23:03|52200.37
22:23:04|52200.37
22:23:05|52200.37
22:23:07|52200.37
22:23:08|52200.37
22:23:09|52200.37
22:23:10|52200.37
22:23:11|52193.9
22:23:12|52193.9
22:23:14|52193.9
22:23:14|52197.81
22:23:15|52197.81
22:23:16|52197.81
22:23:17|52197.81
22:23:18|52197.81
22:23:20|52197.81
22:23:20|52197.81
22:23:21|52197.82
22:23:22|52209.02
22:23:23|52209.16
22:23:24|52209.25
22:23:25|52209.25
22:23:26|52209.25
22:23:27|52214.02
22:23:28|52214.02
22:23:29|52214.02
22:23:30|52214.02
22:23:31|52214.02
22:23:32|52214.02
22:23:33|52214.02
22:23:34|52214.02
22:23:35|52232.4
22:23:37|52232.4
22:23:37|52232.4
22:23:39|52232.4
22:23:39|52219.85
22:23:40|52219.85
22:23:41|52219.85
22:23:42|52219.85
22:23:43|52206.29
22:23:44|52206.29
22:23:45|52206.29
22:23:46|52206.29
22:23:47|52184.13
22:23:49|52184.12
22:23:51|52184.12
22:23:52|52184.12
22:23:53|52184.12
22:23:54|52184.12
22:23:55|52180.63
22:23:56|52187.36
22:23:57|52187.36
22:23:58|52187.36
22:23:59|52187.36
22:24:00|52191.98
22:24:01|52191.98
22:24:02|52184.91
22:24:03|52184.91
22:24:04|52184.91
22:24:05|52184.91
22:24:06|52184.91
22:24:07|52184.91
22:24:08|52199.65
22:24:09|52199.65
22:24:10|52199.65
22:24:11|52199.65
22:24:12|52199.65
22:24:13|52199.65
22:24:14|52209.68
22:24:15|52209.68
22:24:16|52209.68
22:24:17|52209.68
22:24:18|52210.38
22:24:19|52210.38
22:24:20|52210.38
22:24:21|52223.92
22:24:22|52233.22
22:24:23|52233.22
22:24:24|52233.22
22:24:25|52233.22
22:24:26|52233.22
22:24:27|52243.88
22:24:28|52243.88
22:24:29|52243.88
22:24:30|52233.9
22:24:31|52233.9
22:24:32|52225.02
22:24:33|52235.88
22:24:34|52235.88
22:24:35|52235.88
22:24:36|52235.88
22:24:37|52235.88
22:24:38|52235.88
22:24:39|52235.88
22:24:40|52235.88
22:24:41|52235.88
22:24:42|52235.88
22:24:43|52235.88
22:24:44|52229.38
22:24:45|52229.38
22:24:46|52229.38
22:24:47|52229.38
22:24:48|52223.82
22:24:49|52223.82
22:24:50|52223.82
22:24:52|52216.57
22:24:52|52216.57
22:24:54|52215.96
22:24:55|52219.5
22:24:56|52219.5
22:24:57|52219.5
22:24:58|52235.88
22:24:59|52229.74
22:25:00|52229.74
22:25:01|52223.87
22:25:02|52223.87
22:25:04|52223.87
22:25:06|52223.87
22:25:06|52237.64
22:25:07|52230.56
22:25:08|52230.56
22:25:09|52244.4
22:25:10|52244.4
22:25:11|52244.4
22:25:12|52244.4
22:25:13|52235.48
22:25:14|52231.16
22:25:15|52231.16
22:25:16|52231.48
22:25:17|52231.48
22:25:18|52231.48
22:25:19|52231.49
22:25:20|52231.49
22:25:21|52231.49
22:25:22|52231.49
22:25:23|52231.49
22:25:24|52233.53
22:25:25|52233.53
22:25:26|52233.53
22:25:27|52233.66
22:25:28|52233.66
22:25:29|52233.66
22:25:30|52233.66
22:25:31|52233.66
22:25:32|52233.66
22:25:33|52233.66
22:25:34|52233.66
22:25:35|52233.66
22:25:36|52233.66
22:25:37|52233.66
22:25:38|52233.66
22:25:39|52233.66
22:25:40|52233.66
22:25:41|52229.59
22:25:42|52229.59
22:25:44|52229.59
22:25:44|52229.59
22:25:45|52225.53
22:25:46|52225.53
22:25:47|52219.91
22:25:48|52219.91
22:25:49|52220.12
22:25:51|52220.12
22:25:52|52220.12
22:25:54|52215.2
22:25:54|52215.2
22:25:56|52215.2
22:25:56|52203.66
22:25:57|52203.66
22:25:59|52226.85
22:25:59|52226.85
22:26:00|52229.58
22:26:02|52229.71
22:26:03|52229.71
22:26:04|52229.71
22:26:05|52229.77
22:26:06|52220.87
22:26:07|52220.87
22:26:08|52220.87
22:26:09|52216.06
22:26:10|52216.06
22:26:12|52216.06
22:26:12|52216.06
22:26:14|52216.06
22:26:15|52216.06
22:26:16|52217.26
22:26:17|52217.27
22:26:17|52217.24
22:26:19|52217.24
22:26:20|52217.24
22:26:21|52217.24
22:26:22|52198.73
22:26:23|52198.73
22:26:24|52198.73
22:26:24|52198.73
22:26:26|52198.73
22:26:27|52198.73
22:26:28|52198.73
22:26:28|52198.73
22:26:30|52221.2
22:26:31|52221.2
22:26:32|52221.2
22:26:32|52236.48
22:26:34|52236.31
22:26:35|52227.99
22:26:35|52227.99
22:26:36|52227.99
22:26:38|52227.78
22:26:39|52228.18
22:26:39|52228.18
22:26:41|52228.18
22:26:43|52228.18
22:26:43|52228.18
22:26:44|52228.18
22:26:45|52228.18
22:26:46|52228.18
22:26:47|52228.18
22:26:48|52228.18
22:26:49|52222.25
22:26:50|52222.25
22:26:51|52222.25
22:26:53|52222.25
22:26:54|52222.25
22:26:55|52222.25
22:26:56|52222.25
22:26:57|52222.25
22:26:59|52222.25
22:27:00|52222.25
22:27:00|52222.25
22:27:02|52222.25
22:27:02|52222.25
22:27:04|52219.75
22:27:05|52218.41
22:27:06|52218.41
22:27:07|52218.41
22:27:08|52218.41
22:27:09|52200.
22:27:10|52200.03
22:27:11|52200.03
22:27:12|52200.03
22:27:13|52200.03
22:27:14|52200.03
22:27:15|52200.03
22:27:16|52200.03
22:27:17|52200.03
22:27:18|52200.
22:27:19|52190.
22:27:20|52187.
22:27:21|52182.57
22:27:22|52182.57
22:27:23|52182.57
22:27:24|52182.57
22:27:25|52183.14
22:27:26|52183.14
22:27:27|52183.14
22:27:28|52183.14
22:27:29|52183.14
22:27:30|52183.16
22:27:31|52183.16
22:27:32|52183.16
22:27:33|52183.16
22:27:34|52183.16
22:27:35|52183.16
22:27:36|52190.58
22:27:37|52200.33
22:27:38|52200.33
22:27:39|52200.33
22:27:40|52200.33
22:27:41|52200.33
22:27:42|52200.33
22:27:43|52200.33
22:27:44|52200.33
22:27:45|52205.38
22:27:46|52205.38
22:27:47|52205.38
22:27:48|52205.38
22:27:49|52205.38
22:27:50|52183.15
22:27:51|52183.17
22:27:53|52183.17
22:27:54|52183.17
22:27:56|52183.17
22:27:57|52183.17
22:27:58|52191.15
22:27:59|52191.15
22:28:01|52199.48
22:28:02|52199.48
22:28:03|52199.48
22:28:04|52199.48
22:28:06|52199.48
22:28:06|52207.35
22:28:07|52205.65
22:28:08|52205.65
22:28:09|52205.65
22:28:10|52205.65
22:28:11|52205.65
22:28:12|52205.65
22:28:13|52197.69
22:28:14|52197.69
22:28:15|52197.69
22:28:16|52197.69
22:28:17|52197.69
22:28:19|52199.29
22:28:19|52199.29
22:28:20|52199.29
22:28:21|52191.94
22:28:22|52191.94
22:28:23|52196.89
22:28:24|52196.89
22:28:25|52196.89
22:28:26|52196.89
22:28:27|52196.89
22:28:28|52196.89
22:28:29|52199.39
22:28:30|52199.39
22:28:31|52199.39
22:28:32|52199.39
22:28:33|52199.39
22:28:34|52199.39
22:28:35|52198.56
22:28:36|52198.56
22:28:37|52197.98
22:28:38|52192.7
22:28:39|52192.7
22:28:40|52192.7
22:28:41|52192.7
22:28:42|52192.7
22:28:43|52192.7
22:28:44|52192.7
22:28:45|52192.7
22:28:46|52186.17
22:28:47|52186.17
22:28:48|52186.17
22:28:49|52171.
22:28:50|52171.
22:28:51|52171.
22:28:52|52173.
22:28:54|52172.62
22:28:55|52183.86
22:28:56|52183.86
22:28:57|52150.
22:28:59|52153.51
22:28:59|52153.51
22:29:01|52153.24
22:29:02|52153.24
22:29:03|52171.8
22:29:04|52176.49
22:29:05|52176.49
22:29:06|52176.49
22:29:07|52176.49
22:29:08|52176.49
22:29:09|52176.49
22:29:10|52180.34
22:29:11|52177.62
22:29:12|52177.62
22:29:13|52177.62
22:29:14|52177.62
22:29:15|52181.31
22:29:16|52181.31
22:29:17|52181.31
22:29:18|52181.3
22:29:19|52181.3
22:29:20|52181.3
22:29:21|52181.28
22:29:22|52181.28
22:29:23|52173.76
22:29:24|52172.22
22:29:25|52172.22
22:29:26|52172.22
22:29:27|52172.22
22:29:28|52183.7
22:29:29|52183.7
22:29:30|52183.7
22:29:31|52183.7
22:29:32|52183.7
22:29:33|52183.7
22:29:34|52183.7
22:29:35|52183.7
22:29:36|52183.7
22:29:37|52183.7
22:29:38|52183.7
22:29:39|52183.7
22:29:40|52183.7
22:29:41|52183.7
22:29:42|52183.7
22:29:43|52183.7
22:29:44|52183.7
22:29:45|52196.9
22:29:46|52196.9
22:29:47|52190.57
22:29:48|52190.57
22:29:49|52198.5
22:29:50|52198.5
22:29:51|52198.5
22:29:52|52198.5
22:29:53|52198.5
22:29:55|52198.5
22:29:57|52198.5
22:29:57|52198.5
22:29:59|52198.5
22:30:00|52200.
22:30:02|52210.68
22:30:03|52203.13
22:30:05|52203.13
22:30:07|52205.91
22:30:07|52205.91
22:30:08|52205.91
22:30:09|52205.91
22:30:11|52220.55
22:30:12|52220.55
22:30:13|52220.55
22:30:13|52220.55
22:30:16|52220.55
22:30:16|52220.55
22:30:17|52220.55
22:30:19|52220.55
22:30:19|52217.03
22:30:20|52233.51
22:30:21|52233.51
22:30:22|52233.51
22:30:23|52221.78
22:30:24|52221.78
22:30:25|52221.78
22:30:26|52221.78
22:30:27|52221.99
22:30:29|52225.28
22:30:30|52225.28
22:30:30|52225.28
22:30:31|52225.28
22:30:33|52225.28
22:30:34|52225.28
22:30:35|52225.28
22:30:36|52225.28
22:30:37|52225.28
22:30:38|52213.5
22:30:39|52213.5
22:30:40|52213.8
22:30:41|52213.8
22:30:42|52213.8
22:30:43|52213.8
22:30:44|52213.8
22:30:45|52213.8
22:30:46|52213.8
22:30:47|52213.8
22:30:48|52212.09
22:30:49|52214.17
22:30:50|52223.19
22:30:51|52233.96
22:30:52|52238.78
22:30:53|52238.8
22:30:54|52245.09
22:30:55|52245.09
22:30:57|52245.09
22:30:58|52245.09
22:30:59|52245.1
22:31:00|52245.1
22:31:00|52247.88
22:31:02|52245.37
22:31:03|52245.37
22:31:04|52245.37
22:31:05|52245.37
22:31:06|52245.37
22:31:07|52245.37
22:31:08|52245.37
22:31:09|52245.37
22:31:10|52245.24
22:31:11|52245.24
22:31:12|52245.24
22:31:13|52240.55
22:31:14|52238.8
22:31:15|52235.4
22:31:16|52235.4
22:31:17|52235.4
22:31:18|52235.4
22:31:19|52238.26
22:31:20|52238.26
22:31:21|52238.26
22:31:22|52246.63
22:31:23|52246.63
22:31:24|52246.63
22:31:25|52246.62
22:31:26|52246.62
22:31:27|52246.62
22:31:28|52246.62
22:31:29|52246.62
22:31:30|52246.62
22:31:31|52246.62
22:31:32|52246.62
22:31:33|52246.62
22:31:34|52247.88
22:31:35|52262.07
22:31:36|52262.07
22:31:37|52262.07
22:31:38|52255.59
22:31:40|52255.59
22:31:40|52249.13
22:31:41|52249.13
22:31:42|52255.1
22:31:43|52252.49
22:31:44|52252.49
22:31:45|52250.6
22:31:46|52250.6
22:31:47|52246.42
22:31:48|52238.49
22:31:49|52238.49
22:31:50|52238.49
22:31:51|52238.49
22:31:52|52244.64
22:31:54|52244.64
22:31:54|52244.64
22:31:56|52252.15
22:31:57|52252.15
22:31:59|52252.15
22:31:59|52252.15
22:32:01|52252.15
22:32:02|52252.15
22:32:03|52252.15
22:32:05|52244.75
22:32:06|52244.75
22:32:07|52244.75
22:32:07|52242.41
22:32:09|52242.41
22:32:09|52242.41
22:32:11|52242.41
22:32:12|52242.41
22:32:13|52242.41
22:32:13|52242.41
22:32:15|52242.41
22:32:15|52242.41
22:32:16|52242.41
22:32:18|52242.41
22:32:18|52242.41
22:32:19|52242.41
22:32:20|52242.41
22:32:22|52242.41
22:32:22|52242.41
22:32:24|52242.41
22:32:25|52242.41
22:32:25|52242.41
22:32:26|52242.41
22:32:27|52235.49
22:32:28|52235.49
22:32:29|52241.85
22:32:30|52235.66
22:32:31|52235.66
22:32:33|52235.66
22:32:33|52235.66
22:32:34|52235.66
22:32:36|52235.66
22:32:36|52235.66
22:32:37|52238.96
22:32:38|52238.96
22:32:39|52236.93
22:32:41|52237.57
22:32:41|52237.57
22:32:42|52237.57
22:32:43|52237.57
22:32:44|52237.57
22:32:45|52238.68
22:32:46|52238.68
22:32:47|52238.68
22:32:48|52238.68
22:32:49|52238.71
22:32:51|52238.71
22:32:52|52238.71
22:32:52|52238.71
22:32:54|52238.71
22:32:55|52238.71
22:32:55|52238.71
22:32:57|52238.71
22:32:57|52238.71
22:32:59|52238.71
22:33:01|52246.72
22:33:02|52246.72
22:33:02|52245.36
22:33:04|52245.36
22:33:04|52245.36
22:33:06|52245.36
22:33:06|52245.36
22:33:08|52245.36
22:33:09|52244.54
22:33:10|52244.54
22:33:11|52249.02
22:33:12|52249.02
22:33:13|52249.02
22:33:14|52249.34
22:33:15|52249.34
22:33:16|52249.34
22:33:17|52249.34
22:33:18|52249.34
22:33:19|52249.34
22:33:20|52249.34
22:33:21|52249.34
22:33:22|52237.57
22:33:23|52235.01
22:33:24|52235.01
22:33:25|52235.01
22:33:26|52235.01
22:33:27|52235.01
22:33:28|52235.01
22:33:29|52235.01
22:33:30|52235.01
22:33:31|52235.01
22:33:32|52235.
22:33:33|52235.
22:33:34|52235.
22:33:35|52234.84
22:33:36|52234.84
22:33:37|52234.84
22:33:38|52234.84
22:33:39|52234.84
22:33:40|52234.84
22:33:41|52234.84
22:33:42|52234.84
22:33:43|52234.84
22:33:44|52222.23
22:33:45|52222.23
22:33:46|52222.23
22:33:47|52222.23
22:33:48|52229.5
22:33:49|52229.5
22:33:50|52229.5
22:33:51|52229.48
22:33:52|52229.48
22:33:53|52229.47
22:33:54|52229.47
22:33:55|52229.47
22:33:56|52229.47
22:33:57|52229.47
22:33:59|52229.47
22:34:00|52242.2
22:34:02|52239.33
22:34:02|52239.33
22:34:04|52239.33
22:34:06|52239.33
22:34:07|52239.33
22:34:07|52250.
22:34:09|52250.
22:34:09|52250.
22:34:11|52250.
22:34:11|52250.
22:34:12|52250.
22:34:13|52250.
22:34:14|52250.
22:34:15|52250.
22:34:16|52251.51
22:34:18|52251.51
22:34:18|52251.51
22:34:19|52252.26
22:34:20|52252.26
22:34:21|52252.26
22:34:22|52252.26
22:34:23|52252.26
22:34:24|52252.26
22:34:25|52252.26
22:34:26|52252.26
22:34:27|52252.26
22:34:28|52257.68
22:34:29|52253.07
22:34:30|52253.07
22:34:31|52256.63
22:34:32|52256.63
22:34:33|52263.67
22:34:34|52275.8
22:34:35|52275.85
22:34:36|52275.85
22:34:37|52275.85
22:34:38|52275.85
22:34:39|52275.43
22:34:40|52277.97
22:34:41|52270.02
22:34:42|52268.85
22:34:43|52276.34
22:34:44|52276.34
22:34:45|52276.34
22:34:47|52276.34
22:34:47|52276.36
22:34:48|52276.36
22:34:49|52273.8
22:34:50|52273.81
22:34:51|52273.81
22:34:52|52273.81
22:34:53|52273.81
22:34:54|52273.81
22:34:55|52276.33
22:34:56|52276.33
22:34:57|52277.68
22:34:58|52277.67
22:35:00|52277.67
22:35:01|52271.91
22:35:03|52271.91
22:35:04|52271.91
22:35:05|52271.91
22:35:06|52271.91
22:35:07|52252.26
22:35:08|52252.26
22:35:09|52252.26
22:35:10|52252.26
22:35:11|52252.26
22:35:12|52235.65
22:35:13|52235.65
22:35:14|52243.54
22:35:15|52234.66
22:35:16|52239.32
22:35:17|52232.74
22:35:18|52245.59
22:35:19|52245.59
22:35:20|52263.96
22:35:21|52263.96
22:35:22|52263.96
22:35:23|52263.96
22:35:24|52263.96
22:35:25|52246.04
22:35:26|52246.04
22:35:27|52246.04
22:35:28|52246.04
22:35:29|52246.04
22:35:30|52238.74
22:35:31|52238.74
22:35:32|52238.74
22:35:33|52238.74
22:35:34|52257.28
22:35:35|52257.28
22:35:36|52257.28
22:35:37|52253.36
22:35:38|52253.36
22:35:39|52253.36
22:35:40|52245.41
22:35:41|52245.41
22:35:42|52245.41
22:35:43|52245.41
22:35:44|52252.8
22:35:45|52252.8
22:35:46|52247.03
22:35:47|52250.1
22:35:48|52250.1
22:35:49|52250.1
22:35:50|52250.1
22:35:51|52250.1
22:35:52|52250.1
22:35:53|52250.1
22:35:54|52250.1
22:35:55|52250.1
22:35:56|52250.1
22:35:57|52265.57
22:35:58|52265.57
22:35:59|52265.57
22:36:01|52265.57
22:36:02|52265.57
22:36:03|52265.57
22:36:04|52265.57
22:36:05|52265.57
22:36:06|52261.2
22:36:07|52261.2
22:36:08|52261.2
22:36:09|52267.58
22:36:10|52267.58
22:36:11|52261.45
22:36:12|52261.45
22:36:13|52261.45
22:36:14|52261.45
22:36:16|52261.86
22:36:17|52261.86
22:36:17|52261.86
22:36:19|52261.86
22:36:20|52261.86
22:36:20|52261.46
22:36:22|52261.46
22:36:22|52261.46
22:36:23|52261.46
22:36:25|52261.45
22:36:26|52261.45
22:36:26|52261.45
22:36:28|52261.45
22:36:29|52248.13
22:36:29|52253.48
22:36:31|52253.48
22:36:32|52253.48
22:36:32|52253.48
22:36:34|52253.48
22:36:35|52253.48
22:36:36|52253.48
22:36:37|52253.48
22:36:38|52262.86
22:36:38|52262.86
22:36:40|52262.86
22:36:41|52262.86
22:36:42|52262.86
22:36:43|52262.86
22:36:43|52262.86
22:36:44|52262.3
22:36:46|52262.3
22:36:47|52247.83
22:36:47|52255.24
22:36:49|52255.24
22:36:49|52255.24
22:36:51|52255.24
22:36:52|52250.6
22:36:53|52250.6
22:36:54|52250.6
22:36:55|52250.6
22:36:56|52250.6
22:36:56|52255.87
22:36:58|52255.86
22:36:59|52255.86
22:36:59|52255.86
22:37:01|52255.86
22:37:02|52255.52
22:37:04|52255.52
22:37:05|52255.52
22:37:06|52255.52
22:37:07|52255.52
22:37:08|52255.52
22:37:09|52255.52
22:37:10|52255.52
22:37:11|52255.52
22:37:12|52255.52
22:37:13|52255.52
22:37:14|52255.52
22:37:15|52255.52
22:37:16|52255.52
22:37:17|52250.13
22:37:18|52250.13
22:37:19|52250.13
22:37:20|52250.13
22:37:21|52250.13
22:37:22|52250.13
22:37:23|52250.01
22:37:24|52245.3
22:37:25|52245.3
22:37:26|52245.3
22:37:27|52245.3
22:37:28|52251.23
22:37:29|52251.23
22:37:30|52251.23
22:37:31|52251.23
22:37:32|52260.91
22:37:33|52260.91
22:37:34|52260.91
22:37:35|52260.33
22:37:36|52269.07
22:37:37|52269.07
22:37:39|52269.07
22:37:40|52269.07
22:37:40|52269.07
22:37:42|52272.31
22:37:43|52272.31
22:37:44|52272.31
22:37:45|52272.31
22:37:45|52272.31
22:37:47|52272.31
22:37:47|52272.31
22:37:48|52264.35
22:37:50|52264.36
22:37:51|52264.36
22:37:51|52264.36
22:37:53|52264.36
22:37:53|52264.36
22:37:55|52264.36
22:37:56|52264.36
22:37:57|52264.36
22:37:57|52264.36
22:37:59|52264.36
22:38:00|52264.36
22:38:01|52264.36
22:38:02|52264.99
22:38:04|52272.86
22:38:04|52272.86
22:38:06|52272.86
22:38:07|52272.86
22:38:08|52279.78
22:38:09|52279.78
22:38:10|52279.78
22:38:11|52279.28
22:38:12|52279.28
22:38:13|52285.92
22:38:13|52285.92
22:38:15|52285.92
22:38:16|52285.92
22:38:16|52285.92
22:38:18|52285.92
22:38:19|52279.05
22:38:19|52279.05
22:38:21|52278.65
22:38:22|52278.67
22:38:23|52278.67
22:38:24|52278.67
22:38:25|52278.67
22:38:26|52278.67
22:38:28|52283.36
22:38:28|52283.36
22:38:29|52283.36
22:38:30|52283.36
22:38:31|52278.59
22:38:33|52278.59
22:38:33|52278.59
22:38:35|52278.59
22:38:35|52278.59
22:38:37|52278.59
22:38:37|52278.59
22:38:39|52287.95
22:38:39|52287.95
22:38:40|52287.94
22:38:41|52269.09
22:38:42|52269.09
22:38:43|52269.09
22:38:44|52269.09
22:38:45|52269.08
22:38:46|52269.08
22:38:48|52269.08
22:38:49|52269.08
22:38:49|52269.08
22:38:50|52269.08
22:38:51|52269.08
22:38:52|52273.48
22:38:53|52273.48
22:38:54|52273.48
22:38:55|52273.48
22:38:56|52273.48
22:38:57|52273.48
22:38:58|52273.48
22:39:00|52273.48
22:39:00|52273.48
22:39:01|52273.48
22:39:02|52270.01
22:39:04|52270.
22:39:05|52270.
22:39:06|52281.94
22:39:07|52270.78
22:39:09|52270.78
22:39:11|52270.78
22:39:11|52270.78
22:39:12|52270.78
22:39:13|52272.21
22:39:14|52272.21
22:39:16|52272.21
22:39:16|52272.21
22:39:18|52272.21
22:39:18|52272.21
22:39:19|52272.21
22:39:20|52272.21
22:39:21|52272.21
22:39:22|52272.21
22:39:23|52272.21
22:39:24|52272.21
22:39:25|52272.21
22:39:26|52272.21
22:39:27|52272.21
22:39:28|52281.64
22:39:29|52281.64
22:39:30|52281.64
22:39:31|52274.25
22:39:32|52281.59
22:39:33|52289.27
22:39:34|52282.24
22:39:35|52289.24
22:39:36|52289.21
22:39:37|52289.21
22:39:38|52289.21
22:39:39|52289.22
22:39:40|52289.22
22:39:41|52289.22
22:39:42|52289.22
22:39:43|52289.22
22:39:44|52289.22
22:39:45|52287.64
22:39:46|52287.63
22:39:47|52287.63
22:39:48|52279.36
22:39:49|52280.42
22:39:50|52280.42
22:39:51|52282.24
22:39:52|52283.19
22:39:53|52283.19
22:39:54|52291.48
22:39:55|52291.48
22:39:56|52292.1
22:39:57|52283.55
22:39:58|52283.55
22:39:59|52283.55
22:40:00|52295.35
22:40:01|52293.13
22:40:02|52295.39
22:40:04|52295.41
22:40:06|52288.32
22:40:06|52295.28
22:40:07|52295.27
22:40:08|52295.27
22:40:09|52294.8
22:40:11|52294.8
22:40:11|52294.8
22:40:12|52294.8
22:40:13|52294.8
22:40:14|52284.25
22:40:15|52284.2
22:40:17|52284.21
22:40:18|52284.21
22:40:19|52284.21
22:40:20|52277.1
22:40:21|52277.1
22:40:22|52277.1
22:40:23|52277.1
22:40:24|52288.97
22:40:25|52288.9
22:40:26|52288.9
22:40:27|52288.9
22:40:28|52288.9
22:40:29|52288.9
22:40:30|52288.9
22:40:31|52288.9
22:40:32|52288.9
22:40:33|52288.9
22:40:34|52288.9
22:40:35|52288.9
22:40:36|52288.9
22:40:37|52288.9
22:40:38|52288.9
22:40:39|52288.65
22:40:40|52288.64
22:40:41|52288.64
22:40:42|52288.64
22:40:43|52279.01
22:40:44|52279.01
22:40:45|52279.01
22:40:46|52279.01
22:40:47|52279.01
22:40:48|52279.01
22:40:49|52279.14
22:40:50|52279.14
22:40:51|52279.14
22:40:52|52279.14
22:40:53|52279.33
22:40:54|52279.
22:40:55|52279.
22:40:56|52279.
22:40:57|52279.
22:40:58|52279.
22:40:59|52279.
22:41:00|52279.
22:41:01|52279.
22:41:02|52279.
22:41:03|52279.
22:41:04|52279.
22:41:06|52271.4
22:41:07|52271.4
22:41:08|52271.4
22:41:09|52271.4
22:41:10|52271.4
22:41:11|52271.4
22:41:12|52271.4
22:41:13|52271.4
22:41:14|52271.4
22:41:15|52271.4
22:41:16|52271.4
22:41:17|52271.4
22:41:18|52292.23
22:41:19|52292.23
22:41:20|52292.23
22:41:21|52292.23
22:41:22|52292.23
22:41:23|52292.23
22:41:24|52292.23
22:41:25|52292.23
22:41:26|52292.23
22:41:27|52292.23
22:41:28|52292.23
22:41:29|52292.23
22:41:30|52292.23
22:41:31|52292.23
22:41:32|52292.23
22:41:33|52286.09
22:41:34|52289.26
22:41:35|52289.26
22:41:36|52289.26
22:41:37|52289.26
22:41:38|52289.41
22:41:39|52289.41
22:41:40|52289.41
22:41:41|52289.5
22:41:42|52289.5
22:41:43|52289.5
22:41:44|52289.5
22:41:45|52289.5
22:41:46|52289.43
22:41:47|52289.43
22:41:48|52289.43
22:41:49|52289.43
22:41:50|52289.43
22:41:51|52289.43
22:41:52|52298.17
22:41:53|52298.17
22:41:54|52298.17
22:41:55|52298.17
22:41:56|52298.17
22:41:57|52308.33
22:41:58|52308.33
22:41:59|52308.33
22:42:00|52308.45
22:42:01|52308.24
22:42:02|52308.24
22:42:03|52308.24
22:42:04|52308.24
22:42:05|52295.54
22:42:06|52295.54
22:42:08|52295.54
22:42:09|52295.54
22:42:10|52300.57
22:42:10|52300.57
22:42:12|52300.57
22:42:13|52300.57
22:42:14|52292.94
22:42:15|52292.
22:42:16|52292.
22:42:17|52292.
22:42:18|52292.
22:42:19|52292.
22:42:20|52292.
22:42:21|52292.
22:42:22|52292.
22:42:23|52286.34
22:42:24|52286.22
22:42:25|52282.47
22:42:26|52282.47
22:42:27|52282.47
22:42:28|52282.47
22:42:29|52282.47
22:42:30|52282.47
22:42:31|52282.47
22:42:32|52282.47
22:42:33|52282.47
22:42:34|52282.47
22:42:35|52282.47
22:42:36|52283.3
22:42:38|52283.3
22:42:38|52281.63
22:42:39|52281.63
22:42:40|52281.63
22:42:41|52281.63
22:42:42|52294.4
22:42:43|52294.4
22:42:44|52294.4
22:42:45|52294.4
22:42:46|52294.4
22:42:47|52294.4
22:42:48|52294.4
22:42:49|52286.66
22:42:50|52286.66
22:42:51|52286.66
22:42:52|52287.62
22:42:53|52287.62
22:42:54|52287.62
22:42:55|52286.71
22:42:56|52286.71
22:42:57|52286.71
22:42:58|52286.71
22:42:59|52286.71
22:43:00|52293.19
22:43:01|52286.89
22:43:02|52292.89
22:43:03|52292.89
22:43:04|52292.89
22:43:06|52292.89
22:43:07|52292.89
22:43:09|52272.1
22:43:09|52271.4
22:43:11|52271.4
22:43:12|52279.25
22:43:13|52283.54
22:43:14|52283.54
22:43:14|52283.54
22:43:16|52283.54
22:43:17|52283.54
22:43:18|52298.15
22:43:19|52298.15
22:43:20|52298.15
22:43:21|52298.15
22:43:22|52298.15
22:43:23|52304.49
22:43:24|52304.49
22:43:25|52304.49
22:43:26|52303.67
22:43:27|52303.67
22:43:28|52303.67
22:43:29|52303.67
22:43:30|52298.21
22:43:31|52296.21
22:43:31|52296.21
22:43:33|52296.21
22:43:34|52296.21
22:43:35|52296.21
22:43:36|52296.21
22:43:37|52296.21
22:43:38|52296.21
22:43:38|52296.21
22:43:40|52296.21
22:43:40|52296.21
22:43:42|52304.32
22:43:43|52304.32
22:43:44|52304.32
22:43:45|52304.32
22:43:45|52293.75
22:43:47|52293.75
22:43:48|52293.75
22:43:49|52293.75
22:43:49|52293.75
22:43:51|52293.75
22:43:52|52301.48
22:43:53|52301.5
22:43:54|52301.5
22:43:55|52301.5
22:43:56|52301.5
22:43:56|52306.56
22:43:58|52306.56
22:43:58|52306.56
22:43:59|52310.01
22:44:01|52310.01
22:44:01|52298.09
22:44:03|52298.09
22:44:04|52298.09
22:44:05|52298.09
22:44:06|52298.09
22:44:07|52298.09
22:44:09|52300.59
22:44:10|52300.59
22:44:11|52300.59
22:44:12|52306.35
22:44:12|52306.35
22:44:13|52293.74
22:44:15|52293.74
22:44:16|52293.74
22:44:17|52293.74
22:44:17|52293.71
22:44:18|52293.71
22:44:19|52293.71
22:44:21|52293.71
22:44:22|52293.71
22:44:23|52293.71
22:44:23|52293.69
22:44:24|52293.69
22:44:26|52286.62
22:44:27|52286.62
22:44:27|52286.62
22:44:28|52286.62
22:44:29|52286.62
22:44:30|52280.04
22:44:31|52280.04
22:44:33|52280.05
22:44:34|52280.05
22:44:35|52280.09
22:44:35|52280.09
22:44:36|52280.09
22:44:38|52280.09
22:44:38|52280.09
22:44:39|52280.09
22:44:40|52285.36
22:44:42|52285.36
22:44:42|52285.36
22:44:43|52285.36
22:44:44|52292.61
22:44:45|52292.61
22:44:46|52292.61
22:44:47|52292.61
22:44:49|52280.
22:44:49|52280.
22:44:51|52279.6
22:44:51|52279.6
22:44:52|52279.6
22:44:54|52279.6
22:44:54|52279.6
22:44:55|52283.57
22:44:56|52283.57
22:44:57|52283.57
22:44:58|52283.57
22:45:00|52283.57
22:45:01|52283.57
22:45:01|52283.57
22:45:03|52283.32
22:45:03|52283.32
22:45:04|52282.16
22:45:05|52282.16
22:45:06|52282.16
22:45:08|52282.16
22:45:10|52281.88
22:45:11|52281.88
22:45:12|52281.88
22:45:13|52281.72
22:45:13|52281.72
22:45:15|52281.72
22:45:16|52281.72
22:45:17|52281.72
22:45:18|52283.76
22:45:18|52283.76
22:45:20|52283.77
22:45:21|52283.77
22:45:22|52283.77
22:45:23|52283.77
22:45:24|52270.78
22:45:25|52246.82
22:45:26|52246.82
22:45:27|52246.82
22:45:27|52252.29
22:45:29|52252.29
22:45:30|52252.29
22:45:31|52252.29
22:45:32|52252.29
22:45:33|52252.29
22:45:34|52252.29
22:45:35|52252.29
22:45:36|52251.16
22:45:37|52245.69
22:45:38|52245.69
22:45:38|52245.69
22:45:39|52250.
22:45:41|52250.
22:45:42|52250.
22:45:43|52250.
22:45:43|52250.
22:45:44|52250.
22:45:45|52250.
22:45:47|52250.
22:45:48|52250.
22:45:48|52250.
22:45:50|52250.
22:45:51|52250.
22:45:52|52250.
22:45:53|52257.66
22:45:54|52257.66
22:45:55|52257.66
22:45:55|52257.66
22:45:57|52257.66
22:45:58|52257.66
22:45:58|52265.65
22:45:59|52265.65
22:46:00|52265.65
22:46:01|52270.89
22:46:03|52270.89
22:46:03|52270.89
22:46:04|52270.89
22:46:05|52270.95
22:46:07|52270.95
22:46:08|52270.95
22:46:09|52270.95
22:46:10|52262.2
22:46:11|52262.2
22:46:12|52262.2
22:46:14|52262.2
22:46:15|52262.2
22:46:16|52262.2
22:46:17|52262.2
22:46:18|52262.2
22:46:19|52262.2
22:46:20|52262.2
22:46:21|52262.2
22:46:22|52262.2
22:46:23|52262.2
22:46:24|52262.2
22:46:25|52262.2
22:46:26|52245.3
22:46:27|52237.07
22:46:28|52222.31
22:46:29|52225.42
22:46:30|52225.42
22:46:31|52223.06
22:46:32|52223.06
22:46:33|52230.44
22:46:34|52230.44
22:46:35|52230.44
22:46:36|52230.44
22:46:37|52230.44
22:46:38|52230.44
22:46:39|52230.44
22:46:40|52230.44
22:46:41|52230.44
22:46:42|52230.44
22:46:43|52230.44
22:46:44|52230.44
22:46:45|52239.5
22:46:46|52230.23
22:46:47|52222.95
22:46:48|52222.95
22:46:49|52222.95
22:46:50|52235.41
22:46:51|52235.41
22:46:52|52235.41
22:46:53|52241.41
22:46:54|52260.85
22:46:55|52260.85
22:46:56|52260.85
22:46:57|52260.85
22:46:58|52260.85
22:46:59|52260.85
22:47:00|52260.85
22:47:01|52260.85
22:47:02|52260.62
22:47:03|52260.63
22:47:04|52260.63
22:47:05|52260.63
22:47:06|52260.63
22:47:07|52250.53
22:47:08|52250.53
22:47:09|52250.53
22:47:11|52250.53
22:47:12|52260.84
22:47:13|52260.84
22:47:15|52260.84
22:47:16|52260.84
22:47:17|52260.84
22:47:18|52260.84
22:47:19|52260.89
22:47:20|52269.43
22:47:22|52260.89
22:47:23|52260.89
22:47:23|52260.89
22:47:25|52260.89
22:47:25|52260.89
22:47:27|52260.89
22:47:27|52263.11
22:47:28|52263.11
22:47:29|52263.11
22:47:31|52263.11
22:47:31|52263.11
22:47:33|52262.87
22:47:33|52262.48
22:47:34|52262.48
22:47:35|52262.48
22:47:37|52265.76
22:47:38|52257.53
22:47:39|52257.53
22:47:40|52257.53
22:47:40|52257.53
22:47:41|52257.53
22:47:43|52257.53
22:47:43|52257.53
22:47:45|52249.02
22:47:46|52249.02
22:47:46|52254.8
22:47:48|52254.8
22:47:48|52254.8
22:47:49|52254.8
22:47:50|52254.8
22:47:52|52254.8
22:47:53|52254.8
22:47:53|52254.8
22:47:54|52254.8
22:47:55|52254.8
22:47:56|52269.04
22:47:58|52269.04
22:47:58|52269.04
22:47:59|52269.04
22:48:00|52269.04
22:48:01|52269.04
22:48:02|52269.35
22:48:03|52269.35
22:48:04|52269.35
22:48:05|52269.35
22:48:06|52269.35
22:48:08|52269.35
22:48:08|52269.35
22:48:09|52269.35
22:48:10|52269.35
22:48:12|52269.35
22:48:14|52268.12
22:48:15|52254.3
22:48:16|52254.3
22:48:17|52254.3
22:48:18|52254.3
22:48:19|52254.3
22:48:20|52254.3
22:48:21|52260.62
22:48:22|52260.62
22:48:23|52249.56
22:48:24|52249.56
22:48:25|52249.56
22:48:26|52249.56
22:48:27|52249.56
22:48:28|52254.3
22:48:29|52254.3
22:48:30|52254.
22:48:31|52254.
22:48:32|52254.
22:48:33|52254.
22:48:34|52254.
22:48:35|52254.
22:48:36|52254.
22:48:37|52254.34
22:48:38|52252.63
22:48:39|52252.63
22:48:40|52252.63
22:48:41|52252.63
22:48:42|52252.63
22:48:43|52267.31
22:48:44|52267.31
22:48:45|52265.62
22:48:46|52265.42
22:48:47|52263.46
22:48:48|52263.46
22:48:49|52263.46
22:48:50|52263.45
22:48:51|52263.45
22:48:52|52263.45
22:48:53|52263.45
22:48:54|52263.45
22:48:55|52263.45
22:48:56|52263.45
22:48:57|52263.45
22:48:58|52263.45
22:48:59|52263.45
22:49:00|52263.45
22:49:01|52263.45
22:49:02|52263.45
22:49:03|52266.13
22:49:04|52265.25
22:49:05|52265.25
22:49:06|52265.25
22:49:07|52265.25
22:49:08|52265.25
22:49:09|52264.14
22:49:11|52264.14
22:49:11|52264.14
22:49:13|52273.15
22:49:14|52273.15
22:49:16|52273.15
22:49:17|52276.38
22:49:19|52276.38
22:49:19|52281.74
22:49:20|52281.74
22:49:21|52281.74
22:49:23|52281.74
22:49:23|52281.74
22:49:24|52281.74
22:49:25|52281.74
22:49:26|52281.74
22:49:28|52299.57
22:49:29|52299.57
22:49:30|52299.57
22:49:31|52299.57
22:49:32|52299.57
22:49:32|52299.57
22:49:34|52299.57
22:49:34|52299.57
22:49:35|52299.57
22:49:36|52302.85
22:49:38|52302.85
22:49:39|52310.05
22:49:40|52330.93
22:49:41|52330.93
22:49:42|52330.93
22:49:43|52322.84
22:49:44|52329.63
22:49:45|52329.49
22:49:45|52322.4
22:49:47|52322.83
22:49:48|52322.83
22:49:49|52322.83
22:49:50|52330.73
22:49:51|52330.73
22:49:52|52323.59
22:49:52|52323.59
22:49:54|52323.59
22:49:55|52324.34
22:49:56|52322.58
22:49:57|52322.58
22:49:58|52325.55
22:49:59|52322.21
22:50:00|52322.21
22:50:01|52322.21
22:50:02|52322.21
22:50:02|52322.21
22:50:03|52322.21
22:50:05|52322.21
22:50:06|52322.21
22:50:07|52322.21
22:50:08|52322.21
22:50:09|52322.21
22:50:10|52343.58
22:50:11|52347.02
22:50:12|52339.46
22:50:12|52339.46
22:50:15|52329.58
22:50:16|52329.58
22:50:17|52345.8
22:50:18|52343.9
22:50:19|52332.44
22:50:20|52332.44
22:50:21|52332.44
22:50:22|52332.44
22:50:23|52332.44
22:50:24|52332.44
22:50:25|52332.44
22:50:26|52332.44
22:50:27|52332.44
22:50:28|52332.44
22:50:29|52323.26
22:50:30|52323.26
22:50:31|52323.26
22:50:32|52323.26
22:50:33|52323.26
22:50:34|52323.26
22:50:35|52324.31
22:50:36|52324.31
22:50:37|52324.31
22:50:38|52335.1
22:50:39|52335.1
22:50:40|52346.02
22:50:41|52346.02
22:50:42|52345.17
22:50:43|52345.99
22:50:44|52345.99
22:50:45|52347.07
22:50:46|52347.07
22:50:47|52347.07
22:50:48|52347.07
22:50:49|52347.07
22:50:50|52347.07
22:50:51|52347.07
22:50:52|52347.07
22:50:53|52347.07
22:50:54|52347.07
22:50:55|52357.65
22:50:56|52357.65
22:50:57|52357.65
22:50:58|52357.65
22:50:59|52357.65
22:51:00|52357.65
22:51:01|52360.24
22:51:02|52360.24
22:51:03|52360.24
22:51:04|52360.24
22:51:05|52360.24
22:51:06|52360.24
22:51:07|52360.24
22:51:08|52360.24
22:51:09|52360.24
22:51:10|52360.24
22:51:11|52360.24
22:51:12|52360.24
22:51:13|52360.24
22:51:14|52360.24
22:51:15|52360.24
22:51:17|52360.22
22:51:18|52360.22
22:51:19|52360.24
22:51:19|52366.46
22:51:20|52366.46
22:51:21|52366.46
22:51:22|52366.46
22:51:23|52367.22
22:51:25|52374.15
22:51:26|52374.23
22:51:27|52391.38
22:51:27|52390.54
22:51:28|52390.54
22:51:30|52390.54
22:51:30|52390.54
22:51:32|52390.54
22:51:33|52382.59
22:51:34|52382.59
22:51:35|52382.59
22:51:36|52382.59
22:51:37|52382.59
22:51:38|52391.86
22:51:39|52391.86
22:51:40|52391.86
22:51:41|52391.86
22:51:42|52391.86
22:51:43|52391.9
22:51:44|52391.9
22:51:45|52391.9
22:51:46|52391.9
22:51:47|52391.9
22:51:48|52399.
22:51:49|52399.
22:51:50|52398.6
22:51:51|52400.
22:51:52|52400.
22:51:53|52400.
22:51:54|52400.
22:51:55|52379.
22:51:56|52379.
22:51:57|52379.
22:51:58|52379.
22:51:59|52379.
22:52:00|52379.
22:52:01|52379.
22:52:02|52379.
22:52:03|52379.
22:52:04|52379.
22:52:05|52379.
22:52:06|52379.
22:52:07|52379.
22:52:08|52379.
22:52:09|52379.
22:52:10|52379.
22:52:11|52394.21
22:52:12|52394.21
22:52:13|52394.2
22:52:14|52390.54
22:52:15|52378.95
22:52:17|52378.95
22:52:18|52378.95
22:52:19|52378.95
22:52:20|52380.
22:52:22|52380.
22:52:22|52380.
22:52:23|52380.
22:52:24|52380.
22:52:25|52364.64
22:52:26|52364.64
22:52:27|52364.64
22:52:28|52373.36
22:52:29|52373.36
22:52:30|52373.36
22:52:31|52379.2
22:52:32|52379.2
22:52:33|52379.2
22:52:34|52379.2
22:52:35|52379.2
22:52:36|52379.2
22:52:37|52379.2
22:52:38|52379.2
22:52:39|52396.67
22:52:40|52396.67
22:52:41|52391.1
22:52:42|52391.1
22:52:43|52391.1
22:52:44|52397.58
22:52:45|52397.58
22:52:46|52397.58
22:52:47|52397.58
22:52:48|52401.15
22:52:49|52401.15
22:52:50|52401.15
22:52:51|52401.15
22:52:52|52401.15
22:52:53|52401.15
22:52:54|52399.83
22:52:55|52399.83
22:52:56|52399.83
22:52:57|52399.83
22:52:58|52395.13
22:52:59|52387.53
22:53:00|52387.53
22:53:01|52387.53
22:53:02|52387.53
22:53:04|52389.02
22:53:06|52389.02
22:53:06|52389.02
22:53:07|52389.02
22:53:08|52389.02
22:53:09|52389.02
22:53:10|52389.02
22:53:11|52391.81
22:53:12|52391.81
22:53:13|52391.81
22:53:14|52391.81
22:53:15|52391.81
22:53:17|52401.33
22:53:19|52401.33
22:53:20|52401.33
22:53:20|52401.33
22:53:22|52401.33
22:53:23|52401.33
22:53:25|52401.33
22:53:25|52393.48
22:53:27|52393.48
22:53:28|52393.48
22:53:29|52393.48
22:53:29|52393.48
22:53:30|52393.48
22:53:32|52393.43
22:53:33|52393.43
22:53:33|52393.43
22:53:34|52393.43
22:53:35|52393.43
22:53:36|52402.61
22:53:37|52402.61
22:53:38|52394.31
22:53:40|52402.53
22:53:41|52402.53
22:53:42|52402.53
22:53:43|52402.53
22:53:44|52402.53
22:53:45|52402.53
22:53:46|52390.11
22:53:47|52390.11
22:53:48|52384.42
22:53:49|52391.01
22:53:51|52380.
22:53:51|52380.
22:53:52|52380.
22:53:53|52380.
22:53:54|52380.
22:53:56|52381.94
22:53:57|52397.96
22:53:57|52397.96
22:53:59|52397.96
22:54:00|52397.96
22:54:01|52397.96
22:54:01|52397.96
22:54:02|52396.01
22:54:03|52396.01
22:54:04|52387.41
22:54:05|52387.41
22:54:06|52387.41
22:54:08|52387.41
22:54:09|52387.41
22:54:10|52387.41
22:54:11|52387.41
22:54:12|52387.41
22:54:13|52387.41
22:54:14|52387.41
22:54:15|52387.41
22:54:16|52375.34
22:54:17|52374.84
22:54:19|52375.28
22:54:20|52375.26
22:54:21|52375.26
22:54:22|52375.26
22:54:23|52375.26
22:54:25|52375.26
22:54:26|52375.26
22:54:26|52375.26
22:54:28|52375.26
22:54:28|52375.26
22:54:30|52375.26
22:54:31|52375.26
22:54:32|52371.1
22:54:32|52360.
22:54:34|52360.
22:54:35|52360.
22:54:36|52360.
22:54:37|52360.
22:54:38|52360.
22:54:39|52360.
22:54:40|52360.
22:54:40|52360.
22:54:42|52360.
22:54:43|52360.
22:54:44|52360.
22:54:45|52360.
22:54:46|52360.
22:54:47|52360.
22:54:48|52360.
22:54:49|52360.
22:54:50|52360.
22:54:50|52357.55
22:54:52|52357.55
22:54:53|52357.55
22:54:54|52357.55
22:54:55|52357.55
22:54:56|52357.36
22:54:57|52357.36
22:54:57|52357.36
22:54:59|52357.36
22:55:00|52357.36
22:55:01|52357.36
22:55:02|52357.36
22:55:02|52357.36
22:55:04|52375.89
22:55:04|52368.74
22:55:05|52368.74
22:55:07|52368.74
22:55:08|52368.74
22:55:09|52353.25
22:55:09|52347.4
22:55:11|52347.4
22:55:12|52347.4
22:55:12|52331.78
22:55:14|52331.78
22:55:15|52331.78
22:55:16|52331.78
22:55:17|52333.9
22:55:17|52333.9
22:55:19|52333.9
22:55:20|52333.9
22:55:21|52333.9
22:55:22|52309.97
22:55:23|52309.97
22:55:24|52309.04
22:55:26|52312.78
22:55:26|52312.78
22:55:28|52312.78
22:55:28|52312.78
22:55:29|52312.78
22:55:30|52312.78
22:55:31|52312.78
22:55:32|52312.78
22:55:33|52312.78
22:55:34|52312.78
22:55:35|52312.78
22:55:36|52312.78
22:55:37|52312.78
22:55:38|52312.78
22:55:39|52312.78
22:55:40|52312.78
22:55:41|52316.22
22:55:42|52316.22
22:55:43|52297.26
22:55:44|52297.26
22:55:45|52300.53
22:55:46|52300.53
22:55:47|52300.53
22:55:48|52300.53
22:55:50|52300.53
22:55:51|52300.53
22:55:52|52300.53
22:55:53|52300.53
22:55:54|52300.53
22:55:55|52300.53
22:55:56|52300.53
22:55:57|52294.23
22:55:58|52294.23
22:55:59|52300.
22:56:00|52300.
22:56:01|52300.
22:56:02|52300.
22:56:03|52300.
22:56:04|52300.
22:56:04|52300.
22:56:06|52300.
22:56:06|52300.
22:56:08|52299.99
22:56:08|52299.99
22:56:09|52289.39
22:56:11|52289.39
22:56:11|52289.39
22:56:13|52289.39
22:56:14|52283.44
22:56:15|52283.4
22:56:16|52279.33
22:56:17|52300.
22:56:18|52300.
22:56:18|52300.
22:56:20|52300.
22:56:21|52300.
22:56:23|52310.68
22:56:24|52310.68
22:56:25|52310.68
22:56:26|52310.68
22:56:27|52310.68
22:56:28|52310.68
22:56:29|52310.68
22:56:30|52310.68
22:56:30|52310.68
22:56:32|52310.68
22:56:33|52288.82
22:56:33|52281.99
22:56:34|52281.99
22:56:35|52281.99
22:56:36|52281.99
22:56:37|52281.99
22:56:39|52281.99
22:56:39|52281.99
22:56:41|52281.99
22:56:41|52283.59
22:56:42|52283.59
22:56:44|52283.59
22:56:44|52283.59
22:56:46|52283.59
22:56:47|52283.59
22:56:47|52283.59
22:56:48|52283.59
22:56:50|52283.59
22:56:51|52272.64
22:56:51|52272.64
22:56:53|52272.64
22:56:53|52284.72
22:56:55|52284.72
22:56:55|52286.65
22:56:56|52286.64
22:56:58|52286.64
22:56:58|52286.64
22:57:00|52286.64
22:57:01|52286.64
22:57:02|52286.64
22:57:03|52286.64
22:57:04|52285.06
22:57:06|52285.06
22:57:06|52285.06
22:57:07|52285.06
22:57:08|52285.06
22:57:10|52269.08
22:57:10|52279.9
22:57:11|52279.9
22:57:12|52283.61
22:57:13|52283.12
22:57:15|52283.12
22:57:15|52283.12
22:57:16|52283.12
22:57:17|52287.39
22:57:18|52287.42
22:57:19|52302.78
22:57:21|52302.78
22:57:23|52302.78
22:57:24|52302.78
22:57:25|52290.33
22:57:26|52290.33
22:57:28|52290.33
22:57:28|52286.34
22:57:29|52280.
22:57:31|52280.
22:57:31|52280.
22:57:33|52280.
22:57:34|52280.
22:57:34|52280.
22:57:35|52280.
22:57:37|52280.
22:57:37|52280.
22:57:38|52280.
22:57:39|52280.
22:57:40|52280.
22:57:41|52280.
22:57:42|52279.9
22:57:43|52279.9
22:57:45|52279.9
22:57:45|52279.9
22:57:46|52279.9
22:57:47|52279.9
22:57:49|52279.9
22:57:50|52279.9
22:57:51|52279.9
22:57:51|52279.9
22:57:52|52279.9
22:57:54|52279.9
22:57:55|52263.45
22:57:55|52263.45
22:57:56|52263.45
22:57:57|52263.45
22:57:58|52263.45
22:57:59|52263.45
22:58:00|52263.45
22:58:02|52251.95
22:58:03|52251.95
22:58:04|52258.16
22:58:05|52251.94
22:58:06|52251.94
22:58:07|52251.94
22:58:08|52235.23
22:58:09|52235.23
22:58:10|52235.23
22:58:11|52245.47
22:58:12|52245.47
22:58:13|52245.47
22:58:14|52245.47
22:58:15|52245.47
22:58:16|52245.47
22:58:17|52245.47
22:58:18|52245.47
22:58:19|52245.25
22:58:20|52245.25
22:58:21|52245.25
22:58:23|52249.89
22:58:24|52249.89
22:58:25|52247.1
22:58:26|52247.1
22:58:27|52247.1
22:58:28|52247.1
22:58:29|52247.1
22:58:30|52247.1
22:58:31|52247.36
22:58:32|52247.36
22:58:33|52247.36
22:58:33|52247.36
22:58:35|52247.36
22:58:36|52247.36
22:58:37|52247.36
22:58:38|52247.36
22:58:39|52247.36
22:58:40|52247.36
22:58:41|52247.36
22:58:42|52240.69
22:58:43|52240.69
22:58:44|52240.69
22:58:45|52248.95
22:58:46|52248.95
22:58:47|52248.95
22:58:48|52248.95
22:58:49|52257.32
22:58:50|52257.32
22:58:51|52257.32
22:58:52|52257.32
22:58:53|52257.32
22:58:54|52270.38
22:58:55|52270.38
22:58:56|52270.38
22:58:57|52270.38
22:58:58|52270.38
22:58:59|52270.38
22:59:00|52270.38
22:59:01|52270.38
22:59:02|52270.38
22:59:03|52251.82
22:59:04|52251.82
22:59:05|52244.66
22:59:06|52234.07
22:59:07|52234.07
22:59:08|52234.07
22:59:10|52243.12
22:59:11|52243.12
22:59:12|52230.61
22:59:13|52230.61
22:59:14|52230.61
22:59:15|52230.61
22:59:16|52228.87
22:59:16|52232.28
22:59:18|52232.28
22:59:19|52233.04
22:59:19|52233.04
22:59:20|52233.04
22:59:22|52233.04
22:59:24|52233.04
22:59:25|52233.04
22:59:26|52233.04
22:59:27|52252.51
22:59:29|52252.51
22:59:29|52252.51
22:59:30|52252.51
22:59:31|52242.44
22:59:32|52242.44
22:59:34|52242.44
22:59:35|52242.44
22:59:35|52242.44
22:59:36|52242.44
22:59:38|52242.44
22:59:39|52242.44
22:59:40|52242.44
22:59:41|52242.44
22:59:42|52246.47
22:59:43|52246.47
22:59:49|52257.88
22:59:50|52257.88
22:59:51|52257.88
22:59:52|52257.88
22:59:53|52255.37
22:59:54|52255.37
22:59:55|52255.37
22:59:56|52255.37
22:59:57|52255.37
22:59:58|52255.37
22:59:59|52255.37
23:00:00|52255.37
23:00:01|52255.37
23:00:02|52250.11
23:00:03|52245.84
23:00:04|52237.46
23:00:05|52237.46
23:00:06|52237.46
23:00:07|52233.54
23:00:08|52233.54
23:00:09|52234.58
23:00:10|52234.59
23:00:11|52234.59
23:00:12|52234.59
23:00:13|52234.59
23:00:14|52234.59
23:00:15|52234.59
23:00:16|52234.59
23:00:17|52234.59
23:00:18|52234.59
23:00:19|52259.92
23:00:20|52259.92
23:00:21|52260.79
23:00:22|52264.47
23:00:23|52264.47
23:00:24|52264.47
23:00:25|52264.47
23:00:26|52264.47
23:00:27|52264.47
23:00:29|52264.47
23:00:30|52252.81
23:00:31|52253.95
23:00:32|52253.63
23:00:33|52253.63
23:00:34|52253.63
23:00:35|52264.9
23:00:36|52264.9
23:00:37|52264.9
23:00:38|52264.9
23:00:40|52264.9
23:00:40|52264.15
23:00:41|52264.15
23:00:43|52264.15
23:00:43|52264.15
23:00:44|52264.15
23:00:45|52264.15
23:00:46|52264.15
23:00:47|52264.15
23:00:48|52264.15
23:00:49|52264.15
23:00:50|52264.15
23:00:51|52264.15
23:00:52|52264.15
23:00:53|52256.51
23:00:54|52258.53
23:00:55|52259.57
23:00:56|52259.81
23:00:57|52259.81
23:00:58|52259.81
23:00:59|52259.81
23:01:00|52259.81
23:01:01|52259.81
23:01:02|52259.81
23:01:03|52256.4
23:01:04|52256.4
23:01:05|52256.53
23:01:06|52256.53
23:01:07|52264.2
23:01:08|52264.2
23:01:09|52264.2
23:01:10|52264.91
23:01:11|52264.91
23:01:12|52264.91
23:01:13|52264.91
23:01:14|52264.91
23:01:15|52264.91
23:01:16|52264.91
23:01:17|52264.91
23:01:18|52264.91
23:01:19|52264.91
23:01:20|52264.91
23:01:21|52264.91
23:01:22|52264.91
23:01:23|52264.91
23:01:25|52264.91
23:01:26|52264.91
23:01:28|52304.41
23:01:29|52304.41
23:01:30|52313.34
23:01:31|52312.37
23:01:32|52318.3
23:01:33|52323.14
23:01:34|52318.25
23:01:35|52318.25
23:01:36|52313.14
23:01:37|52313.14
23:01:38|52313.14
23:01:38|52313.14
23:01:40|52313.14
23:01:40|52317.22
23:01:42|52317.22
23:01:43|52317.22
23:01:43|52317.22
23:01:44|52317.22
23:01:46|52317.22
23:01:47|52329.96
23:01:48|52329.96
23:01:49|52324.34
23:01:50|52342.94
23:01:50|52342.94
23:01:52|52327.95
23:01:53|52327.95
23:01:54|52327.95
23:01:55|52327.95
23:01:56|52323.56
23:01:56|52323.56
23:01:58|52323.56
23:01:59|52323.56
23:01:59|52323.56
23:02:01|52325.62
23:02:02|52325.62
23:02:03|52325.62
23:02:03|52316.88
23:02:04|52313.15
23:02:06|52313.15
23:02:06|52315.79
23:02:08|52315.79
23:02:09|52313.14
23:02:09|52313.14
23:02:10|52313.1
23:02:11|52310.
23:02:12|52310.
23:02:14|52310.01
23:02:14|52310.
23:02:15|52310.
23:02:17|52310.
23:02:18|52310.
23:02:19|52310.
23:02:20|52310.
23:02:21|52310.
23:02:21|52310.
23:02:22|52310.
23:02:23|52310.
23:02:25|52310.
23:02:25|52310.
23:02:28|52310.
23:02:29|52310.
23:02:30|52281.66
23:02:31|52281.66
23:02:32|52281.66
23:02:33|52281.66
23:02:34|52281.66
23:02:34|52281.66
23:02:36|52281.66
23:02:37|52288.03
23:02:38|52288.03
23:02:39|52288.03
23:02:41|52271.22
23:02:42|52271.21
23:02:43|52271.21
23:02:44|52271.21
23:02:45|52271.21
23:02:45|52271.21
23:02:47|52271.21
23:02:48|52271.21
23:02:49|52271.21
23:02:50|52271.21
23:02:51|52271.21
23:02:52|52271.21
23:02:52|52271.21
23:02:54|52271.21
23:02:54|52271.21
23:02:56|52271.21
23:02:57|52271.21
23:02:58|52271.21
23:02:59|52272.91
23:02:59|52272.91
23:03:01|52272.91
23:03:02|52283.38
23:03:03|52283.38
23:03:04|52286.94
23:03:05|52285.53
23:03:06|52285.53
23:03:07|52283.59
23:03:08|52283.59
23:03:09|52283.59
23:03:10|52280.62
23:03:11|52280.62
23:03:13|52282.12
23:03:13|52283.53
23:03:14|52283.53
23:03:15|52283.53
23:03:16|52283.53
23:03:17|52283.53
23:03:18|52283.53
23:03:19|52283.53
23:03:20|52283.53
23:03:21|52283.53
23:03:22|52283.53
23:03:23|52283.53
23:03:25|52283.53
23:03:25|52283.53
23:03:27|52310.
23:03:28|52310.
23:03:30|52310.
23:03:30|52310.
23:03:31|52310.
23:03:33|52310.
23:03:34|52310.
23:03:35|52310.
23:03:35|52318.15
23:03:37|52318.85
23:03:38|52318.85
23:03:38|52310.
23:03:40|52310.
23:03:40|52310.
23:03:42|52310.
23:03:43|52310.
23:03:44|52310.
23:03:45|52310.15
23:03:46|52310.15
23:03:47|52310.15
23:03:48|52310.15
23:03:50|52310.15
23:03:50|52310.15
23:03:51|52310.15
23:03:52|52310.15
23:03:53|52310.15
23:03:55|52315.95
23:03:57|52315.95
23:03:57|52315.95
23:03:58|52315.95
23:03:59|52315.95
23:04:00|52315.95
23:04:01|52315.95
23:04:02|52315.95
23:04:03|52315.95
23:04:04|52315.95
23:04:05|52315.95
23:04:06|52315.95
23:04:07|52315.95
23:04:08|52315.95
23:04:09|52315.95
23:04:10|52315.95
23:04:11|52315.95
23:04:12|52315.95
23:04:13|52315.95
23:04:14|52332.06
23:04:15|52343.08
23:04:16|52343.08
23:04:17|52343.08
23:04:18|52343.08
23:04:19|52343.08
23:04:20|52343.08
23:04:21|52346.9
23:04:22|52336.66
23:04:23|52336.66
23:04:24|52336.66
23:04:25|52336.66
23:04:26|52336.66
23:04:28|52346.7
23:04:30|52346.7
23:04:31|52359.7
23:04:33|52359.7
23:04:34|52359.7
23:04:34|52359.7
23:04:36|52359.7
23:04:36|52359.7
23:04:38|52352.79
23:04:39|52352.79
23:04:41|52352.79
23:04:41|52352.79
23:04:42|52352.79
23:04:43|52352.79
23:04:44|52352.79
23:04:45|52352.79
23:04:46|52374.57
23:04:47|52374.57
23:04:48|52374.57
23:04:49|52374.57
23:04:50|52356.74
23:04:51|52356.74
23:04:52|52356.74
23:04:53|52356.74
23:04:54|52356.74
23:04:55|52356.74
23:04:56|52356.74
23:04:57|52356.74
23:04:58|52356.74
23:04:59|52356.74
23:05:01|52356.74
23:05:02|52356.74
23:05:03|52356.74
23:05:04|52356.74
23:05:05|52356.74
23:05:05|52364.32
23:05:07|52364.32
23:05:07|52368.23
23:05:08|52368.23
23:05:10|52370.09
23:05:10|52370.09
23:05:12|52370.09
23:05:12|52370.09
23:05:14|52370.09
23:05:15|52370.09
23:05:16|52370.09
23:05:17|52370.09
23:05:18|52370.09
23:05:19|52370.09
23:05:20|52370.09
23:05:21|52367.39
23:05:21|52367.39
23:05:22|52367.39
23:05:23|52367.39
23:05:24|52367.39
23:05:26|52367.39
23:05:26|52367.39
23:05:27|52358.49
23:05:29|52358.49
23:05:30|52358.49
23:05:31|52358.49
23:05:32|52358.49
23:05:34|52358.49
23:05:35|52358.49
23:05:35|52358.49
23:05:37|52358.49
23:05:38|52358.49
23:05:39|52368.26
23:05:40|52368.26
23:05:41|52368.26
23:05:42|52368.26
23:05:43|52368.26
23:05:44|52368.26
23:05:45|52377.09
23:05:46|52377.09
23:05:47|52370.55
23:05:48|52370.55
23:05:49|52370.55
23:05:50|52360.1
23:05:51|52360.1
23:05:52|52360.1
23:05:53|52360.1
23:05:54|52360.1
23:05:55|52360.1
23:05:56|52360.1
23:05:58|52359.49
23:05:59|52359.49
23:06:00|52365.17
23:06:00|52372.19
23:06:01|52372.19
23:06:02|52372.19
23:06:03|52372.19
23:06:04|52372.19
23:06:05|52372.19
23:06:07|52362.97
23:06:08|52362.97
23:06:09|52362.97
23:06:10|52373.92
23:06:11|52373.92
23:06:12|52373.92
23:06:13|52376.34
23:06:14|52376.34
23:06:15|52376.34
23:06:16|52376.34
23:06:17|52376.34
23:06:18|52376.34
23:06:19|52376.34
23:06:20|52376.34
23:06:21|52376.34
23:06:22|52376.34
23:06:23|52376.34
23:06:24|52376.34
23:06:25|52376.34
23:06:26|52376.34
23:06:27|52376.34
23:06:28|52376.34
23:06:29|52376.34
23:06:31|52372.2
23:06:32|52372.2
23:06:33|52372.21
23:06:34|52372.21
23:06:35|52372.22
23:06:36|52372.81
23:06:37|52372.81
23:06:38|52372.81
23:06:39|52372.81
23:06:40|52372.81
23:06:41|52372.81
23:06:42|52377.09
23:06:43|52385.29
23:06:44|52385.29
23:06:45|52385.29
23:06:46|52385.29
23:06:47|52385.29
23:06:48|52385.29
23:06:49|52385.29
23:06:50|52385.29
23:06:51|52389.23
23:06:52|52381.73
23:06:53|52381.73
23:06:54|52381.73
23:06:55|52381.73
23:06:56|52381.73
23:06:57|52379.73
23:06:58|52379.73
23:06:59|52377.44
23:07:00|52377.44
23:07:01|52377.44
23:07:02|52377.11
23:07:03|52382.58
23:07:04|52382.58
23:07:05|52382.58
23:07:06|52377.1
23:07:07|52377.1
23:07:08|52377.1
23:07:09|52363.75
23:07:10|52363.75
23:07:11|52361.52
23:07:12|52361.52
23:07:13|52361.52
23:07:14|52361.52
23:07:15|52361.52
23:07:16|52361.52
23:07:17|52361.52
23:07:18|52361.52
23:07:19|52361.52
23:07:20|52361.52
23:07:21|52361.52
23:07:22|52361.52
23:07:23|52361.52
23:07:24|52361.52
23:07:25|52361.15
23:07:26|52361.15
23:07:27|52361.15
23:07:28|52361.15
23:07:30|52361.22
23:07:31|52355.16
23:07:33|52355.16
23:07:34|52355.16
23:07:35|52355.16
23:07:36|52355.16
23:07:37|52355.16
23:07:38|52360.82
23:07:39|52351.48
23:07:40|52360.82
23:07:42|52359.6
23:07:43|52359.6
23:07:43|52360.82
23:07:44|52360.82
23:07:45|52361.53
23:07:46|52361.53
23:07:47|52361.53
23:07:48|52361.52
23:07:49|52361.52
23:07:50|52361.52
23:07:52|52361.52
23:07:52|52361.52
23:07:53|52361.52
23:07:54|52361.52
23:07:55|52361.52
23:07:56|52361.52
23:07:57|52361.52
23:07:58|52361.52
23:08:00|52361.52
23:08:01|52356.1
23:08:02|52356.1
23:08:03|52356.1
23:08:05|52356.1
23:08:05|52356.1
23:08:06|52356.1
23:08:07|52356.1
23:08:08|52361.16
23:08:09|52361.16
23:08:10|52371.89
23:08:11|52371.89
23:08:12|52370.17
23:08:13|52367.2
23:08:14|52367.2
23:08:15|52367.2
23:08:16|52367.2
23:08:17|52369.06
23:08:18|52369.06
23:08:19|52369.06
23:08:20|52369.06
23:08:21|52369.06
23:08:22|52369.06
23:08:23|52369.06
23:08:24|52369.06
23:08:25|52369.06
23:08:26|52369.06
23:08:27|52369.06
23:08:28|52369.06
23:08:29|52369.06
23:08:30|52369.06
23:08:32|52369.06
23:08:33|52369.06
23:08:34|52347.51
23:08:36|52347.51
23:08:37|52345.17
23:08:38|52343.24
23:08:39|52343.24
23:08:40|52344.51
23:08:42|52344.51
23:08:42|52344.51
23:08:44|52343.25
23:08:45|52343.25
23:08:45|52343.25
23:08:46|52343.25
23:08:47|52343.25
23:08:48|52343.25
23:08:49|52343.25
23:08:50|52349.77
23:08:51|52349.77
23:08:52|52349.77
23:08:54|52353.08
23:08:55|52357.99
23:08:56|52357.99
23:08:57|52357.99
23:08:58|52357.99
23:08:59|52357.99
23:09:00|52364.83
23:09:01|52365.15
23:09:02|52365.15
23:09:03|52366.2
23:09:04|52366.2
23:09:05|52366.2
23:09:06|52376.24
23:09:07|52376.24
23:09:08|52376.24
23:09:09|52360.09
23:09:10|52360.09
23:09:11|52360.09
23:09:12|52360.09
23:09:13|52360.09
23:09:14|52360.09
23:09:15|52360.09
23:09:16|52360.09
23:09:17|52360.09
23:09:18|52360.09
23:09:19|52360.09
23:09:20|52360.09
23:09:21|52360.09
23:09:22|52360.09
23:09:23|52360.09
23:09:24|52360.09
23:09:25|52361.34
23:09:26|52361.34
23:09:27|52367.44
23:09:28|52360.4
23:09:29|52366.93
23:09:30|52366.93
23:09:31|52366.93
23:09:32|52366.93
23:09:33|52366.93
23:09:34|52366.93
23:09:36|52366.93
23:09:37|52358.28
23:09:38|52358.28
23:09:40|52358.38
23:09:40|52358.43
23:09:41|52358.43
23:09:42|52358.43
23:09:43|52358.43
23:09:44|52358.43
23:09:45|52358.43
23:09:46|52361.46
23:09:47|52361.46
23:09:48|52361.46
23:09:50|52361.46
23:09:51|52361.46
23:09:52|52361.46
23:09:53|52361.46
23:09:54|52361.46
23:09:55|52361.46
23:09:56|52361.46
23:09:57|52360.32
23:09:58|52360.32
23:09:59|52360.32
23:10:00|52360.32
23:10:01|52360.32
23:10:02|52360.32
23:10:03|52360.32
23:10:04|52365.76
23:10:05|52365.76
23:10:06|52358.07
23:10:07|52358.07
23:10:08|52358.07
23:10:09|52358.07
23:10:10|52358.07
23:10:11|52358.07
23:10:12|52350.59
23:10:13|52350.59
23:10:14|52350.59
23:10:15|52350.59
23:10:16|52341.29
23:10:18|52335.51
23:10:18|52335.51
23:10:19|52335.51
23:10:20|52335.51
23:10:21|52335.51
23:10:22|52335.51
23:10:23|52330.67
23:10:24|52330.67
23:10:25|52330.67
23:10:26|52330.67
23:10:27|52330.67
23:10:28|52330.67
23:10:29|52330.67
23:10:30|52330.67
23:10:31|52330.67
23:10:32|52330.67
23:10:34|52330.67
23:10:35|52330.67
23:10:36|52330.67
23:10:37|52335.15
23:10:38|52335.15
23:10:39|52335.15
23:10:40|52335.15
23:10:41|52335.15
23:10:42|52335.15
23:10:43|52335.15
23:10:45|52337.42
23:10:45|52337.42
23:10:47|52337.42
23:10:48|52337.42
23:10:49|52337.42
23:10:49|52337.42
23:10:50|52337.42
23:10:51|52337.42
23:10:52|52337.42
23:10:53|52337.42
23:10:55|52337.42
23:10:55|52337.42
23:10:57|52337.42
23:10:57|52337.42
23:10:58|52337.3
23:10:59|52329.04
23:11:00|52329.04
23:11:01|52329.04
23:11:02|52344.65
23:11:03|52344.65
23:11:05|52344.65
23:11:05|52357.84
23:11:06|52357.84
23:11:07|52357.84
23:11:08|52357.84
23:11:09|52357.84
23:11:10|52357.84
23:11:11|52357.84
23:11:12|52357.84
23:11:13|52357.84
23:11:14|52357.84
23:11:15|52357.84
23:11:16|52357.84
23:11:17|52357.84
23:11:18|52358.77
23:11:19|52358.77
23:11:20|52358.77
23:11:21|52358.77
23:11:22|52358.77
23:11:23|52358.77
23:11:25|52358.77
23:11:25|52358.77
23:11:26|52358.77
23:11:27|52358.77
23:11:29|52349.97
23:11:29|52349.97
23:11:30|52349.97
23:11:32|52349.97
23:11:32|52349.97
23:11:33|52349.97
23:11:35|52349.97
23:11:36|52347.4
23:11:38|52347.4
23:11:39|52347.4
23:11:40|52347.4
23:11:41|52347.4
23:11:42|52347.4
23:11:43|52347.4
23:11:44|52325.07
23:11:45|52335.25
23:11:46|52335.49
23:11:47|52335.49
23:11:48|52335.49
23:11:49|52335.49
23:11:50|52335.49
23:11:51|52335.49
23:11:53|52335.49
23:11:53|52335.49
23:11:54|52335.49
23:11:55|52335.49
23:11:56|52335.49
23:11:57|52335.49
23:11:58|52335.49
23:11:59|52338.9
23:12:00|52338.9
23:12:01|52338.9
23:12:02|52338.9
23:12:03|52338.9
23:12:04|52338.9
23:12:05|52338.9
23:12:06|52338.9
23:12:07|52338.9
23:12:08|52338.9
23:12:09|52338.9
23:12:10|52338.9
23:12:11|52338.9
23:12:12|52338.9
23:12:13|52338.9
23:12:14|52338.9
23:12:15|52338.9
23:12:16|52338.9
23:12:17|52338.9
23:12:18|52338.9
23:12:20|52338.9
23:12:21|52338.9
23:12:22|52339.4
23:12:23|52339.4
23:12:24|52339.4
23:12:25|52339.4
23:12:26|52339.4
23:12:27|52339.4
23:12:28|52339.4
23:12:29|52339.4
23:12:30|52339.4
23:12:31|52355.51
23:12:32|52361.82
23:12:33|52361.82
23:12:34|52361.82
23:12:36|52355.61
23:12:38|52355.61
23:12:39|52355.61
23:12:40|52355.61
23:12:41|52355.61
23:12:42|52355.61
23:12:43|52355.61
23:12:44|52355.61
23:12:45|52355.61
23:12:46|52355.61
23:12:47|52355.61
23:12:49|52355.61
23:12:49|52355.61
23:12:50|52355.61
23:12:51|52355.61
23:12:52|52355.61
23:12:53|52355.61
23:12:54|52355.61
23:12:55|52355.61
23:12:56|52355.61
23:12:57|52355.61
23:12:58|52355.61
23:12:59|52355.62
23:13:00|52355.62
23:13:01|52355.62
23:13:02|52355.62
23:13:03|52371.44
23:13:04|52371.44
23:13:05|52369.63
23:13:06|52369.63
23:13:07|52368.95
23:13:08|52367.4
23:13:09|52367.4
23:13:10|52355.61
23:13:11|52340.23
23:13:12|52340.23
23:13:13|52340.23
23:13:14|52340.23
23:13:15|52340.23
23:13:16|52340.23
23:13:17|52340.23
23:13:18|52340.23
23:13:19|52340.23
23:13:20|52340.23
23:13:21|52340.23
23:13:22|52340.23
23:13:23|52340.23
23:13:24|52340.23
23:13:25|52340.23
23:13:26|52340.23
23:13:27|52340.23
23:13:28|52340.23
23:13:29|52340.23
23:13:30|52340.23
23:13:31|52340.23
23:13:32|52340.23
23:13:33|52340.23
23:13:34|52340.23
23:13:35|52340.23
23:13:37|52340.23
23:13:38|52340.23
23:13:40|52340.23
23:13:41|52340.23
23:13:42|52340.23
23:13:43|52340.23
23:13:44|52342.46
23:13:44|52334.1
23:13:45|52326.81
23:13:47|52326.81
23:13:47|52326.81
23:13:49|52326.81
23:13:49|52326.81
23:13:50|52326.81
23:13:52|52343.97
23:13:52|52343.97
23:13:54|52343.97
23:13:54|52343.97
23:13:55|52343.97
23:13:56|52343.97
23:13:57|52343.97
23:13:58|52343.97
23:13:59|52343.97
23:14:00|52343.97
23:14:01|52343.97
23:14:03|52343.97
23:14:04|52343.97
23:14:04|52343.97
23:14:06|52343.97
23:14:07|52343.97
23:14:07|52343.97
23:14:09|52343.97
23:14:09|52343.97
23:14:10|52343.97
23:14:11|52343.97
23:14:12|52354.9
23:14:13|52354.9
23:14:14|52354.89
23:14:15|52353.2
23:14:16|52353.2
23:14:17|52353.2
23:14:18|52353.2
23:14:20|52353.2
23:14:21|52353.2
23:14:21|52353.27
23:14:22|52353.27
23:14:23|52354.53
23:14:24|52355.2
23:14:25|52355.2
23:14:26|52355.2
23:14:27|52355.2
23:14:28|52350.07
23:14:29|52350.07
23:14:31|52350.07
23:14:31|52345.82
23:14:32|52345.82
23:14:33|52345.82
23:14:34|52345.82
23:14:35|52342.56
23:14:36|52342.56
23:14:38|52342.56
23:14:40|52342.56
23:14:41|52341.68
23:14:42|52341.68
23:14:43|52341.68
23:14:44|52341.68
23:14:45|52341.68
23:14:46|52341.68
23:14:47|52341.68
23:14:48|52341.68
23:14:50|52341.68
23:14:51|52341.68
23:14:52|52341.68
23:14:53|52341.68
23:14:54|52350.35
23:14:56|52350.35
23:14:56|52350.35
23:14:57|52350.35
23:14:58|52350.35
23:14:59|52350.35
23:15:00|52350.35
23:15:01|52341.49
23:15:02|52341.49
23:15:03|52341.49
23:15:04|52341.49
23:15:05|52341.49
23:15:06|52345.13
23:15:07|52345.13
23:15:08|52345.13
23:15:09|52345.13
23:15:10|52345.13
23:15:11|52345.13
23:15:13|52345.13
23:15:13|52345.13
23:15:14|52345.13
23:15:15|52345.13
23:15:16|52345.13
23:15:17|52345.13
23:15:18|52345.13
23:15:19|52345.13
23:15:20|52345.13
23:15:22|52345.13
23:15:22|52349.66
23:15:23|52349.13
23:15:24|52358.08
23:15:25|52358.08
23:15:26|52358.08
23:15:27|52358.08
23:15:28|52358.08
23:15:29|52358.08
23:15:30|52358.08
23:15:31|52358.08
23:15:32|52358.08
23:15:33|52358.08
23:15:34|52358.08
23:15:35|52358.08
23:15:36|52367.4
23:15:37|52367.4
23:15:39|52367.4
23:15:40|52367.4
23:15:41|52376.31
23:15:42|52368.36
23:15:43|52368.36
23:15:44|52368.36
23:15:45|52368.36
23:15:46|52368.36
23:15:47|52368.36
23:15:48|52368.36
23:15:49|52378.13
23:15:50|52378.13
23:15:51|52378.13
23:15:52|52378.13
23:15:53|52378.13
23:15:54|52378.13
23:15:55|52378.13
23:15:56|52378.13
23:15:57|52378.13
23:15:58|52378.13
23:15:59|52378.13
23:16:00|52378.13
23:16:01|52380.95
23:16:02|52380.95
23:16:03|52380.82
23:16:04|52380.82
23:16:05|52380.82
23:16:06|52380.82
23:16:07|52380.82
23:16:08|52380.82
23:16:09|52380.82
23:16:10|52380.82
23:16:11|52380.82
23:16:12|52367.17
23:16:13|52367.17
23:16:14|52367.17
23:16:15|52367.17
23:16:16|52373.94
23:16:17|52373.94
23:16:18|52373.94
23:16:19|52373.94
23:16:20|52373.94
23:16:21|52375.73
23:16:22|52380.47
23:16:23|52380.47
23:16:24|52380.47
23:16:25|52380.47
23:16:26|52380.47
23:16:27|52381.12
23:16:28|52381.12
23:16:29|52381.12
23:16:30|52381.12
23:16:31|52381.12
23:16:32|52381.12
23:16:33|52381.12
23:16:34|52384.53
23:16:35|52384.53
23:16:36|52384.53
23:16:37|52384.53
23:16:38|52384.53
23:16:40|52384.53
23:16:40|52384.53
23:16:42|52384.52
23:16:43|52384.52
23:16:44|52384.52
23:16:45|52384.52
23:16:46|52384.52
23:16:47|52380.82
23:16:48|52367.47
23:16:49|52368.1
23:16:50|52368.1
23:16:52|52368.1
23:16:53|52367.38
23:16:53|52367.32
23:16:54|52367.32
23:16:56|52367.32
23:16:57|52367.32
23:16:58|52367.32
23:16:59|52367.32
23:17:00|52367.32
23:17:01|52367.32
23:17:02|52367.32
23:17:03|52367.32
23:17:04|52367.32
23:17:05|52367.32
23:17:06|52367.53
23:17:07|52367.53
23:17:08|52367.53
23:17:09|52365.36
23:17:10|52365.36
23:17:11|52367.53
23:17:12|52367.53
23:17:13|52372.55
23:17:14|52372.55
23:17:15|52372.55
23:17:17|52372.55
23:17:18|52372.55
23:17:18|52372.55
23:17:19|52372.55
23:17:20|52372.55
23:17:22|52372.55
23:17:22|52350.36
23:17:23|52350.36
23:17:25|52350.36
23:17:25|52350.36
23:17:26|52350.35
23:17:28|52348.68
23:17:29|52348.68
23:17:30|52348.68
23:17:31|52348.68
23:17:32|52348.68
23:17:33|52342.47
23:17:34|52342.47
23:17:35|52342.47
23:17:36|52342.47
23:17:37|52354.1
23:17:38|52354.1
23:17:39|52354.1
23:17:40|52354.1
23:17:42|52342.27
23:17:43|52342.27
23:17:43|52342.27
23:17:45|52342.27
23:17:45|52342.27
23:17:47|52342.27
23:17:48|52342.27
23:17:49|52342.27
23:17:50|52342.27
23:17:51|52342.27
23:17:52|52348.16
23:17:53|52348.16
23:17:54|52348.16
23:17:55|52348.16
23:17:56|52348.16
23:17:57|52348.16
23:17:58|52345.89
23:17:59|52345.89
23:18:00|52345.51
23:18:01|52345.51
23:18:02|52345.51
23:18:03|52339.4
23:18:04|52339.4
23:18:06|52339.4
23:18:06|52339.4
23:18:07|52339.4
23:18:09|52312.64
23:18:10|52312.64
23:18:10|52312.64
23:18:12|52312.64
23:18:13|52312.64
23:18:14|52312.52
23:18:15|52312.52
23:18:15|52312.52
23:18:17|52317.64
23:18:18|52317.61
23:18:19|52307.54
23:18:20|52307.54
23:18:21|52307.54
23:18:22|52307.54
23:18:23|52307.54
23:18:24|52301.26
23:18:24|52301.26
23:18:26|52311.97
23:18:27|52317.18
23:18:28|52317.18
23:18:29|52317.18
23:18:29|52317.18
23:18:31|52317.18
23:18:32|52314.48
23:18:33|52317.18
23:18:34|52317.18
23:18:35|52317.18
23:18:36|52317.18
23:18:36|52317.18
23:18:38|52317.18
23:18:38|52317.18
23:18:40|52317.18
23:18:41|52317.18
23:18:41|52317.18
23:18:44|52301.88
23:18:44|52301.88
23:18:45|52301.88
23:18:46|52301.88
23:18:47|52311.9
23:18:48|52311.9
23:18:49|52311.9
23:18:50|52311.9
23:18:52|52306.73
23:18:53|52306.73
23:18:53|52306.73
23:18:55|52306.73
23:18:56|52306.73
23:18:57|52306.73
23:18:58|52306.73
23:18:59|52306.73
23:19:00|52311.73
23:19:01|52311.73
23:19:02|52311.73
23:19:03|52311.73
23:19:04|52311.73
23:19:05|52311.73
23:19:06|52311.73
23:19:07|52311.73
23:19:08|52311.73
23:19:09|52300.
23:19:10|52300.
23:19:11|52300.
23:19:12|52300.
23:19:13|52300.
23:19:14|52300.
23:19:15|52300.
23:19:16|52300.
23:19:17|52298.66
23:19:18|52298.66
23:19:19|52298.66
23:19:20|52298.66
23:19:21|52298.66
23:19:22|52298.66
23:19:23|52298.66
23:19:24|52298.66
23:19:25|52298.66
23:19:26|52298.66
23:19:27|52295.41
23:19:28|52295.41
23:19:29|52295.41
23:19:30|52295.41
23:19:31|52295.41
23:19:32|52295.41
23:19:33|52295.41
23:19:34|52295.41
23:19:35|52295.41
23:19:36|52290.67
23:19:37|52290.67
23:19:38|52290.67
23:19:39|52290.67
23:19:40|52290.67
23:19:41|52290.67
23:19:42|52290.93
23:19:43|52290.94
23:19:45|52290.94
23:19:46|52290.94
23:19:47|52291.49
23:19:48|52291.49
23:19:48|52291.49
23:19:50|52291.49
23:19:51|52291.49
23:19:52|52295.41
23:19:53|52295.41
23:19:54|52290.94
23:19:55|52290.94
23:19:57|52290.94
23:19:57|52290.94
23:19:58|52290.94
23:19:59|52290.94
23:20:00|52290.94
23:20:01|52290.94
23:20:02|52290.94
23:20:03|52290.94
23:20:04|52290.94
23:20:05|52290.94
23:20:06|52290.94
23:20:08|52299.98
23:20:09|52297.99
23:20:10|52299.97
23:20:11|52299.97
23:20:12|52297.99
23:20:13|52297.99
23:20:14|52297.99
23:20:15|52297.99
23:20:16|52292.94
23:20:17|52292.94
23:20:18|52292.94
23:20:19|52292.94
23:20:20|52292.94
23:20:21|52299.92
23:20:22|52299.92
23:20:23|52299.92
23:20:24|52299.92
23:20:25|52299.92
23:20:26|52299.92
23:20:27|52299.69
23:20:28|52299.69
23:20:29|52299.69
23:20:30|52291.61
23:20:31|52291.61
23:20:32|52299.66
23:20:33|52299.66
23:20:34|52299.66
23:20:35|52299.66
23:20:36|52299.66
23:20:37|52299.66
23:20:38|52299.66
23:20:39|52299.66
23:20:40|52299.66
23:20:41|52299.66
23:20:42|52299.66
23:20:43|52299.66
23:20:45|52299.66
23:20:46|52299.26
23:20:46|52299.26
23:20:47|52299.26
23:20:49|52299.26
23:20:50|52299.26
23:20:50|52299.26
23:20:52|52299.26
23:20:52|52299.26
23:20:54|52292.36
23:20:55|52292.36
23:20:56|52299.18
23:20:56|52299.18
23:20:57|52292.16
23:20:59|52292.16
23:21:00|52292.16
23:21:00|52292.16
23:21:01|52292.16
23:21:02|52292.16
23:21:03|52292.16
23:21:05|52292.16
23:21:05|52292.16
23:21:07|52292.16
23:21:07|52292.16
23:21:09|52292.16
23:21:10|52292.16
23:21:10|52292.16
23:21:11|52292.16
23:21:12|52296.5
23:21:13|52296.5
23:21:14|52296.5
23:21:15|52300.
23:21:16|52300.
23:21:17|52300.
23:21:18|52300.
23:21:20|52300.
23:21:20|52312.52
23:21:21|52312.52
23:21:22|52312.52
23:21:24|52312.52
23:21:24|52312.52
23:21:26|52312.52
23:21:26|52312.52
23:21:28|52312.52
23:21:29|52317.58
23:21:29|52317.58
23:21:30|52317.58
23:21:31|52317.58
23:21:32|52317.58
23:21:33|52317.58
23:21:34|52317.58
23:21:35|52317.61
23:21:36|52317.61
23:21:37|52332.51
23:21:38|52332.51
23:21:39|52332.53
23:21:40|52332.53
23:21:41|52327.35
23:21:42|52332.5
23:21:44|52328.45
23:21:46|52322.27
23:21:47|52322.27
23:21:47|52323.96
23:21:49|52327.2
23:21:49|52327.2
23:21:50|52327.2
23:21:52|52327.2
23:21:52|52332.66
23:21:53|52332.66
23:21:54|52332.66
23:21:56|52332.66
23:21:56|52336.27
23:21:58|52336.27
23:21:58|52336.27
23:21:59|52336.27
23:22:01|52336.27
23:22:01|52338.41
23:22:03|52338.41
23:22:03|52338.41
23:22:04|52338.41
23:22:05|52338.41
23:22:06|52338.41
23:22:08|52338.41
23:22:08|52338.41
23:22:09|52327.15
23:22:11|52327.15
23:22:12|52327.15
23:22:13|52327.15
23:22:13|52327.15
23:22:14|52327.15
23:22:15|52327.15
23:22:17|52327.15
23:22:17|52327.15
23:22:18|52327.15
23:22:20|52327.15
23:22:20|52327.15
23:22:22|52327.15
23:22:22|52327.15
23:22:23|52327.15
23:22:24|52327.15
23:22:25|52368.44
23:22:26|52371.43
23:22:27|52371.43
23:22:28|52372.86
23:22:29|52374.24
23:22:30|52374.24
23:22:31|52379.64
23:22:32|52379.64
23:22:33|52379.64
23:22:34|52379.64
23:22:36|52379.64
23:22:36|52393.26
23:22:38|52398.55
23:22:39|52398.55
23:22:39|52398.83
23:22:40|52398.95
23:22:41|52400.
23:22:42|52400.
23:22:43|52403.05
23:22:45|52410.
23:22:47|52410.
23:22:48|52410.
23:22:50|52410.
23:22:50|52410.
23:22:52|52409.99
23:22:52|52416.59
23:22:54|52416.59
23:22:54|52416.59
23:22:55|52416.59
23:22:57|52416.59
23:22:58|52416.59
23:22:59|52417.61
23:23:00|52417.61
23:23:02|52411.15
23:23:02|52411.15
23:23:03|52411.15
23:23:04|52411.15
23:23:05|52417.64
23:23:06|52416.16
23:23:07|52416.16
23:23:08|52416.86
23:23:09|52416.86
23:23:10|52417.64
23:23:11|52417.64
23:23:12|52417.64
23:23:13|52417.64
23:23:14|52417.64
23:23:15|52417.64
23:23:16|52417.64
23:23:17|52417.64
23:23:18|52438.02
23:23:19|52438.02
23:23:20|52438.02
23:23:21|52426.39
23:23:22|52426.39
23:23:24|52426.39
23:23:24|52426.39
23:23:25|52426.39
23:23:26|52436.69
23:23:27|52442.
23:23:28|52434.45
23:23:29|52434.45
23:23:30|52434.45
23:23:31|52434.45
23:23:32|52434.45
23:23:33|52434.45
23:23:35|52434.45
23:23:36|52434.45
23:23:37|52434.45
23:23:38|52434.45
23:23:39|52434.45
23:23:40|52434.45
23:23:41|52451.06
23:23:42|52451.06
23:23:43|52451.06
23:23:44|52451.06
23:23:45|52446.96
23:23:46|52446.96
23:23:48|52446.96
23:23:49|52446.96
23:23:50|52446.96
23:23:51|52446.96
23:23:52|52446.96
23:23:53|52446.96
23:23:54|52440.
23:23:55|52432.31
23:23:56|52432.31
23:23:57|52432.31
23:23:58|52432.7
23:23:59|52447.62
23:24:00|52447.62
23:24:01|52447.62
23:24:02|52447.62
23:24:03|52439.13
23:24:04|52439.13
23:24:05|52439.13
23:24:06|52439.31
23:24:08|52439.31
23:24:09|52439.31
23:24:10|52439.31
23:24:11|52439.31
23:24:12|52439.31
23:24:13|52439.31
23:24:14|52439.31
23:24:15|52439.31
23:24:16|52438.02
23:24:17|52438.02
23:24:18|52438.06
23:24:19|52450.36
23:24:20|52450.36
23:24:21|52450.36
23:24:22|52435.77
23:24:23|52435.77
23:24:24|52435.77
23:24:26|52435.77
23:24:27|52435.77
23:24:28|52435.77
23:24:29|52435.77
23:24:30|52444.43
23:24:31|52447.98
23:24:32|52447.13
23:24:33|52444.42
23:24:34|52431.3
23:24:35|52431.3
23:24:36|52431.3
23:24:37|52431.3
23:24:38|52431.3
23:24:39|52431.3
23:24:40|52431.3
23:24:41|52431.3
23:24:42|52431.3
23:24:43|52425.08
23:24:44|52425.08
23:24:46|52425.07
23:24:46|52425.07
23:24:48|52425.52
23:24:49|52414.86
23:24:50|52414.86
23:24:52|52414.86
23:24:53|52408.19
23:24:54|52397.21
23:24:54|52397.21
23:24:56|52397.21
23:24:57|52397.21
23:24:58|52397.21
23:24:59|52397.21
23:25:00|52398.08
23:25:00|52398.08
23:25:02|52398.08
23:25:03|52415.54
23:25:04|52415.54
23:25:05|52401.94
23:25:06|52406.99
23:25:06|52406.99
23:25:08|52406.99
23:25:08|52403.33
23:25:09|52403.33
23:25:10|52403.33
23:25:12|52404.81
23:25:13|52404.81
23:25:14|52404.81
23:25:15|52404.81
23:25:16|52399.65
23:25:17|52399.65
23:25:18|52399.65
23:25:19|52399.65
23:25:20|52399.65
23:25:21|52385.2
23:25:22|52385.19
23:25:23|52385.19
23:25:24|52385.19
23:25:25|52385.19
23:25:26|52385.19
23:25:27|52385.19
23:25:28|52385.2
23:25:29|52389.37
23:25:30|52389.37
23:25:31|52409.31
23:25:32|52431.87
23:25:33|52431.87
23:25:34|52431.87
23:25:35|52421.57
23:25:36|52427.81
23:25:37|52427.81
23:25:38|52427.81
23:25:39|52433.62
23:25:40|52433.64
23:25:41|52433.64
23:25:42|52433.64
23:25:43|52433.64
23:25:44|52441.2
23:25:45|52441.2
23:25:46|52441.2
23:25:48|52437.57
23:25:49|52437.57
23:25:51|52437.57
23:25:51|52437.57
23:25:52|52437.57
23:25:53|52418.6
23:25:54|52418.6
23:25:55|52418.6
23:25:56|52418.85
23:25:57|52431.76
23:25:58|52431.76
23:25:59|52431.76
23:26:00|52431.76
23:26:01|52431.76
23:26:02|52431.76
23:26:03|52438.11
23:26:04|52438.1
23:26:05|52438.1
23:26:07|52438.1
23:26:08|52449.24
23:26:09|52449.24
23:26:10|52449.24
23:26:11|52449.24
23:26:12|52449.24
23:26:13|52449.24
23:26:14|52428.82
23:26:15|52428.82
23:26:16|52428.82
23:26:17|52428.82
23:26:18|52428.82
23:26:19|52428.82
23:26:20|52428.82
23:26:21|52428.82
23:26:22|52428.82
23:26:23|52428.82
23:26:24|52428.82
23:26:25|52428.82
23:26:26|52428.82
23:26:27|52433.15
23:26:28|52433.15
23:26:29|52433.15
23:26:30|52433.15
23:26:31|52433.15
23:26:32|52433.15
23:26:33|52418.7
23:26:34|52418.7
23:26:35|52418.7
23:26:36|52418.7
23:26:37|52418.7
23:26:38|52418.7
23:26:39|52418.7
23:26:40|52418.7
23:26:41|52413.88
23:26:42|52413.88
23:26:44|52413.88
23:26:44|52423.94
23:26:45|52423.94
23:26:46|52423.94
23:26:47|52432.31
23:26:49|52432.31
23:26:50|52432.31
23:26:52|52432.31
23:26:53|52432.31
23:26:54|52427.64
23:26:55|52427.65
23:26:57|52427.65
23:26:58|52427.65
23:26:59|52427.65
23:27:00|52427.65
23:27:01|52427.65
23:27:01|52427.65
23:27:03|52427.65
23:27:04|52427.65
23:27:05|52427.65
23:27:06|52449.97
23:27:06|52436.36
23:27:08|52436.36
23:27:09|52436.36
23:27:09|52445.46
23:27:11|52429.25
23:27:12|52429.25
23:27:13|52436.02
23:27:14|52436.02
23:27:15|52436.02
23:27:16|52436.02
23:27:17|52436.02
23:27:18|52436.25
23:27:19|52436.25
23:27:19|52436.25
23:27:21|52436.25
23:27:22|52436.25
23:27:23|52436.25
23:27:24|52436.25
23:27:26|52436.25
23:27:26|52436.25
23:27:27|52432.12
23:27:28|52432.12
23:27:29|52432.12
23:27:30|52432.12
23:27:31|52432.12
23:27:32|52432.12
23:27:33|52432.58
23:27:34|52432.58
23:27:35|52432.58
23:27:36|52432.58
23:27:37|52432.58
23:27:38|52432.58
23:27:39|52425.99
23:27:40|52425.99
23:27:41|52431.97
23:27:42|52431.97
23:27:43|52431.97
23:27:44|52431.97
23:27:45|52431.97
23:27:46|52431.97
23:27:47|52431.97
23:27:48|52431.97
23:27:50|52434.16
23:27:51|52433.24
23:27:52|52433.24
23:27:53|52433.24
23:27:55|52433.24
23:27:56|52418.6
23:27:57|52418.6
23:27:58|52418.6
23:27:59|52418.6
23:28:00|52418.6
23:28:01|52418.6
23:28:02|52418.6
23:28:03|52421.17
23:28:04|52421.17
23:28:05|52427.7
23:28:06|52427.7
23:28:07|52427.7
23:28:08|52427.7
23:28:09|52427.7
23:28:10|52427.7
23:28:11|52427.7
23:28:12|52427.7
23:28:13|52427.7
23:28:14|52427.7
23:28:15|52427.7
23:28:16|52427.7
23:28:17|52427.7
23:28:18|52423.98
23:28:19|52423.98
23:28:20|52423.98
23:28:21|52423.98
23:28:22|52423.98
23:28:23|52423.98
23:28:24|52423.98
23:28:25|52423.98
23:28:26|52423.98
23:28:27|52423.98
23:28:28|52423.98
23:28:29|52423.98
23:28:30|52423.98
23:28:31|52423.98
23:28:32|52423.98
23:28:33|52423.98
23:28:34|52423.98
23:28:35|52423.98
23:28:36|52423.98
23:28:37|52423.98
23:28:38|52428.63
23:28:39|52428.63
23:28:40|52428.63
23:28:41|52428.63
23:28:42|52428.63
23:28:43|52428.63
23:28:44|52428.63
23:28:45|52428.63
23:28:46|52428.63
23:28:47|52428.63
23:28:48|52428.63
23:28:49|52428.63
23:28:50|52428.63
23:28:52|52428.63
23:28:53|52428.63
23:28:54|52428.63
23:28:55|52428.62
23:28:56|52428.62
23:28:57|52428.62
23:28:58|52428.62
23:28:59|52428.62
23:29:00|52428.62
23:29:02|52428.62
23:29:04|52428.62
23:29:04|52428.62
23:29:06|52426.31
23:29:07|52426.31
23:29:08|52426.31
23:29:09|52426.31
23:29:10|52426.31
23:29:11|52426.31
23:29:12|52426.31
23:29:13|52426.31
23:29:14|52423.87
23:29:15|52423.87
23:29:16|52423.87
23:29:17|52423.87
23:29:19|52423.87
23:29:19|52423.87
23:29:20|52423.87
23:29:21|52421.53
23:29:22|52415.
23:29:23|52415.
23:29:24|52415.
23:29:25|52415.
23:29:27|52415.
23:29:27|52415.
23:29:28|52415.
23:29:29|52415.
23:29:30|52415.
23:29:31|52415.
23:29:32|52415.
23:29:33|52400.
23:29:35|52400.
23:29:35|52400.
23:29:36|52400.
23:29:38|52400.
23:29:39|52400.
23:29:39|52406.32
23:29:40|52406.32
23:29:41|52406.32
23:29:42|52404.81
23:29:43|52406.25
23:29:44|52406.25
23:29:45|52406.25
23:29:47|52406.25
23:29:47|52406.25
23:29:48|52406.25
23:29:50|52406.25
23:29:50|52406.25
23:29:52|52406.25
23:29:54|52406.25
23:29:55|52416.39
23:29:56|52416.39
23:29:57|52416.39
23:29:58|52416.39
23:30:00|52396.87
23:30:01|52396.87
23:30:02|52407.38
23:30:03|52407.38
23:30:04|52407.38
23:30:05|52407.38
23:30:06|52407.38
23:30:07|52407.38
23:30:08|52407.38
23:30:09|52407.38
23:30:10|52407.38
23:30:11|52401.12
23:30:13|52401.12
23:30:13|52401.12
23:30:14|52392.68
23:30:15|52392.68
23:30:17|52392.73
23:30:17|52394.95
23:30:18|52394.95
23:30:19|52387.61
23:30:20|52387.61
23:30:21|52387.61
23:30:23|52387.61
23:30:23|52387.61
23:30:25|52387.61
23:30:25|52387.61
23:30:26|52387.61
23:30:27|52387.61
23:30:29|52387.61
23:30:30|52383.74
23:30:30|52384.46
23:30:31|52384.46
23:30:32|52384.46
23:30:34|52387.61
23:30:34|52387.61
23:30:35|52387.61
23:30:36|52387.61
23:30:37|52387.61
23:30:38|52387.61
23:30:39|52376.19
23:30:40|52376.19
23:30:41|52376.41
23:30:42|52376.41
23:30:43|52376.41
23:30:44|52385.73
23:30:45|52385.73
23:30:46|52385.73
23:30:47|52385.73
23:30:49|52385.73
23:30:49|52385.73
23:30:51|52385.73
23:30:51|52385.73
23:30:53|52385.73
23:30:54|52385.73
23:30:55|52385.73
23:30:57|52385.73
23:30:58|52385.73
23:30:58|52385.73
23:30:59|52385.73
23:31:01|52385.73
23:31:02|52385.73
23:31:02|52385.73
23:31:04|52385.73
23:31:05|52385.73
23:31:06|52385.73
23:31:06|52385.73
23:31:07|52372.86
23:31:08|52365.43
23:31:10|52365.43
23:31:10|52365.43
23:31:11|52365.43
23:31:14|52372.17
23:31:14|52372.17
23:31:15|52372.17
23:31:16|52372.17
23:31:17|52372.17
23:31:18|52372.17
23:31:19|52372.17
23:31:20|52381.17
23:31:21|52381.18
23:31:22|52381.18
23:31:23|52381.18
23:31:24|52381.18
23:31:25|52381.18
23:31:27|52381.18
23:31:28|52381.18
23:31:29|52381.18
23:31:29|52381.18
23:31:31|52381.18
23:31:32|52381.18
23:31:33|52381.18
23:31:34|52381.18
23:31:35|52381.18
23:31:36|52381.18
23:31:37|52381.18
23:31:38|52381.18
23:31:38|52381.18
23:31:40|52381.51
23:31:41|52381.51
23:31:42|52390.51
23:31:43|52390.51
23:31:44|52390.51
23:31:45|52390.51
23:31:46|52390.51
23:31:46|52390.51
23:31:47|52390.51
23:31:49|52390.51
23:31:50|52390.51
23:31:51|52390.51
23:31:51|52390.51
23:31:53|52390.51
23:31:54|52390.51
23:31:55|52390.51
23:31:57|52390.51
23:31:57|52390.51
23:31:59|52386.62
23:32:00|52386.62
23:32:01|52386.62
23:32:02|52386.62
23:32:03|52386.62
23:32:04|52386.77
23:32:05|52386.77
23:32:06|52386.77
23:32:07|52386.77
23:32:08|52386.77
23:32:09|52386.77
23:32:10|52395.96
23:32:11|52395.96
23:32:12|52395.96
23:32:13|52395.96
23:32:14|52395.96
23:32:15|52395.96
23:32:16|52395.96
23:32:17|52395.96
23:32:18|52395.96
23:32:19|52395.96
23:32:20|52395.96
23:32:21|52395.96
23:32:22|52386.73
23:32:23|52379.82
23:32:24|52379.86
23:32:25|52379.85
23:32:26|52379.19
23:32:27|52379.19
23:32:28|52379.19
23:32:29|52379.19
23:32:30|52380.15
23:32:31|52388.94
23:32:32|52388.94
23:32:33|52388.94
23:32:34|52388.94
23:32:35|52388.94
23:32:36|52388.94
23:32:37|52388.94
23:32:38|52388.94
23:32:39|52384.99
23:32:40|52384.99
23:32:41|52384.99
23:32:42|52391.9
23:32:43|52391.9
23:32:44|52391.9
23:32:45|52391.9
23:32:46|52391.9
23:32:47|52391.9
23:32:48|52391.9
23:32:49|52391.9
23:32:50|52391.9
23:32:51|52391.9
23:32:52|52391.9
23:32:53|52391.9
23:32:54|52391.9
23:32:55|52391.9
23:32:57|52391.9
23:32:58|52391.9
23:32:59|52391.9
23:32:59|52391.9
23:33:01|52388.93
23:33:01|52388.93
23:33:03|52388.93
23:33:04|52388.93
23:33:05|52401.03
23:33:05|52401.03
23:33:07|52401.03
23:33:07|52396.89
23:33:08|52400.23
23:33:10|52400.23
23:33:11|52400.23
23:33:12|52400.23
23:33:13|52400.23
23:33:14|52400.23
23:33:15|52400.23
23:33:16|52400.23
23:33:17|52400.23
23:33:18|52400.23
23:33:18|52401.76
23:33:20|52400.92
23:33:21|52400.92
23:33:22|52400.92
23:33:23|52400.92
23:33:24|52400.92
23:33:25|52400.92
23:33:26|52394.35
23:33:28|52394.35
23:33:28|52394.35
23:33:29|52394.35
23:33:30|52394.35
23:33:31|52394.35
23:33:32|52400.66
23:33:33|52400.66
23:33:34|52400.66
23:33:35|52400.66
23:33:37|52400.66
23:33:37|52400.66
23:33:38|52400.66
23:33:40|52400.66
23:33:40|52400.66
23:33:41|52400.66
23:33:42|52391.86
23:33:43|52391.86
23:33:44|52391.86
23:33:45|52391.86
23:33:46|52391.86
23:33:47|52391.86
23:33:48|52395.59
23:33:50|52390.41
23:33:51|52389.49
23:33:52|52389.49
23:33:53|52390.84
23:33:54|52390.17
23:33:55|52390.17
23:33:57|52390.17
23:33:58|52390.17
23:34:00|52388.03
23:34:01|52400.66
23:34:01|52400.66
23:34:02|52400.66
23:34:04|52400.66
23:34:05|52400.66
23:34:06|52400.66
23:34:07|52400.66
23:34:08|52400.66
23:34:09|52400.66
23:34:10|52400.66
23:34:11|52400.66
23:34:12|52400.66
23:34:13|52405.09
23:34:14|52404.97
23:34:15|52404.97
23:34:16|52404.97
23:34:17|52395.06
23:34:18|52395.06
23:34:19|52394.62
23:34:20|52394.6
23:34:21|52394.6
23:34:22|52394.6
23:34:23|52394.6
23:34:24|52394.6
23:34:25|52394.6
23:34:26|52394.6
23:34:27|52394.6
23:34:28|52394.6
23:34:29|52394.6
23:34:30|52394.6
23:34:31|52394.6
23:34:32|52394.6
23:34:33|52394.6
23:34:34|52389.84
23:34:35|52389.84
23:34:36|52389.83
23:34:37|52389.83
23:34:38|52389.83
23:34:39|52389.84
23:34:40|52389.84
23:34:41|52389.84
23:34:42|52389.84
23:34:43|52389.84
23:34:44|52398.
23:34:45|52398.
23:34:46|52398.
23:34:47|52396.08
23:34:48|52396.08
23:34:49|52396.08
23:34:50|52390.6
23:34:51|52390.58
23:34:52|52390.58
23:34:53|52393.19
23:34:54|52393.19
23:34:55|52392.83
23:34:56|52388.45
23:34:58|52388.45
23:34:58|52388.45
23:35:00|52388.45
23:35:02|52388.45
23:35:03|52396.49
23:35:04|52396.49
23:35:05|52396.49
23:35:06|52396.49
23:35:07|52396.49
23:35:08|52386.5
23:35:09|52386.5
23:35:10|52386.5
23:35:11|52386.5
23:35:12|52386.5
23:35:13|52385.4
23:35:14|52383.4
23:35:15|52383.4
23:35:16|52383.4
23:35:17|52383.4
23:35:18|52365.72
23:35:20|52365.72
23:35:20|52365.72
23:35:21|52365.72
23:35:22|52365.72
23:35:23|52365.72
23:35:24|52368.95
23:35:25|52368.95
23:35:26|52368.95
23:35:28|52368.95
23:35:28|52368.95
23:35:29|52369.34
23:35:30|52385.66
23:35:31|52385.66
23:35:32|52385.66
23:35:33|52385.66
23:35:34|52385.66
23:35:35|52385.66
23:35:36|52385.66
23:35:37|52385.66
23:35:38|52385.66
23:35:39|52386.67
23:35:40|52386.66
23:35:41|52386.66
23:35:42|52386.66
23:35:43|52386.66
23:35:44|52386.66
23:35:45|52386.66
23:35:46|52386.66
23:35:47|52386.66
23:35:48|52386.66
23:35:49|52386.66
23:35:50|52386.66
23:35:51|52386.66
23:35:52|52386.66
23:35:53|52386.66
23:35:54|52386.66
23:35:56|52386.66
23:35:56|52377.66
23:35:58|52377.66
23:36:00|52377.66
23:36:00|52377.66
23:36:02|52377.66
23:36:03|52364.2
23:36:04|52364.2
23:36:05|52364.2
23:36:05|52364.2
23:36:07|52364.2
23:36:07|52364.43
23:36:09|52364.43
23:36:09|52364.43
23:36:11|52364.43
23:36:11|52364.43
23:36:12|52364.43
23:36:13|52364.43
23:36:14|52364.43
23:36:16|52364.43
23:36:16|52364.43
23:36:17|52364.43
23:36:18|52374.93
23:36:19|52374.93
23:36:20|52374.93
23:36:21|52374.93
23:36:22|52374.93
23:36:23|52374.93
23:36:24|52374.93
23:36:26|52374.93
23:36:26|52374.93
23:36:27|52374.93
23:36:28|52374.93
23:36:29|52374.93
23:36:30|52374.93
23:36:32|52374.93
23:36:32|52374.93
23:36:33|52374.93
23:36:34|52372.5
23:36:35|52372.5
23:36:36|52372.5
23:36:37|52372.5
23:36:38|52372.5
23:36:39|52372.5
23:36:40|52372.5
23:36:41|52372.5
23:36:42|52372.99
23:36:43|52372.99
23:36:44|52372.99
23:36:45|52372.92
23:36:46|52372.91
23:36:47|52372.91
23:36:48|52372.91
23:36:49|52372.91
23:36:50|52372.91
23:36:51|52372.91
23:36:52|52367.79
23:36:53|52367.79
23:36:54|52367.79
23:36:55|52368.04
23:36:56|52368.04
23:36:57|52368.04
23:36:58|52368.04
23:37:00|52368.04
23:37:01|52366.29
23:37:03|52366.63
23:37:03|52366.63
23:37:05|52369.88
23:37:06|52369.86
23:37:07|52369.86
23:37:08|52373.72
23:37:09|52373.72
23:37:10|52373.72
23:37:11|52373.72
23:37:12|52373.72
23:37:13|52373.72
23:37:14|52373.72
23:37:15|52373.72
23:37:17|52375.75
23:37:18|52375.75
23:37:19|52365.
23:37:20|52365.
23:37:21|52365.02
23:37:22|52365.47
23:37:23|52365.47
23:37:24|52365.47
23:37:25|52365.47
23:37:26|52365.47
23:37:27|52365.47
23:37:28|52365.47
23:37:29|52365.47
23:37:30|52373.46
23:37:31|52373.46
23:37:32|52373.46
23:37:33|52373.46
23:37:34|52373.46
23:37:35|52373.46
23:37:36|52373.42
23:37:37|52373.42
23:37:38|52373.42
23:37:39|52373.42
23:37:40|52373.42
23:37:41|52373.42
23:37:42|52373.4
23:37:43|52372.02
23:37:44|52372.02
23:37:45|52372.02
23:37:46|52372.02
23:37:47|52372.02
23:37:48|52372.02
23:37:49|52372.02
23:37:50|52372.02
23:37:51|52372.02
23:37:52|52372.02
23:37:53|52372.02
23:37:54|52388.72
23:37:55|52397.42
23:37:56|52397.42
23:37:57|52397.42
23:37:58|52397.42
23:37:59|52397.42
23:38:01|52397.42
23:38:02|52397.42
23:38:03|52397.42
23:38:05|52397.42
23:38:06|52397.42
23:38:07|52397.42
23:38:08|52397.42
23:38:09|52397.42
23:38:10|52397.42
23:38:11|52397.42
23:38:12|52404.18
23:38:13|52404.18
23:38:14|52404.18
23:38:15|52404.18
23:38:16|52404.18
23:38:17|52404.18
23:38:18|52404.18
23:38:19|52404.18
23:38:20|52404.18
23:38:21|52404.18
23:38:22|52404.18
23:38:23|52404.18
23:38:24|52404.18
23:38:25|52404.18
23:38:26|52404.18
23:38:27|52404.18
23:38:28|52404.18
23:38:29|52391.59
23:38:30|52391.59
23:38:31|52397.93
23:38:32|52397.85
23:38:33|52397.85
23:38:34|52397.23
23:38:35|52397.23
23:38:36|52397.23
23:38:37|52397.23
23:38:38|52397.23
23:38:39|52397.23
23:38:40|52397.23
23:38:41|52397.23
23:38:42|52397.23
23:38:43|52397.23
23:38:44|52397.23
23:38:45|52400.77
23:38:46|52400.77
23:38:47|52400.77
23:38:48|52400.77
23:38:49|52400.77
23:38:50|52402.9
23:38:51|52402.9
23:38:52|52402.9
23:38:53|52403.37
23:38:54|52403.37
23:38:55|52403.37
23:38:56|52403.37
23:38:57|52403.37
23:38:58|52403.37
23:38:59|52403.37
23:39:00|52403.37
23:39:02|52413.25
23:39:03|52413.25
23:39:04|52413.25
23:39:05|52413.25
23:39:06|52413.25
23:39:06|52413.25
23:39:08|52413.25
23:39:09|52413.25
23:39:10|52409.74
23:39:11|52409.74
23:39:12|52409.74
23:39:12|52409.74
23:39:14|52409.74
23:39:15|52409.74
23:39:16|52409.74
23:39:17|52411.46
23:39:18|52411.46
23:39:19|52411.46
23:39:20|52411.46
23:39:21|52411.46
23:39:22|52411.46
23:39:23|52411.46
23:39:24|52411.46
23:39:25|52411.46
23:39:26|52411.46
23:39:27|52411.46
23:39:28|52411.46
23:39:29|52411.46
23:39:30|52411.46
23:39:31|52411.46
23:39:32|52412.91
23:39:33|52412.91
23:39:34|52421.03
23:39:35|52421.03
23:39:36|52415.27
23:39:37|52415.27
23:39:38|52415.63
23:39:39|52415.63
23:39:40|52415.63
23:39:41|52415.63
23:39:42|52415.63
23:39:43|52415.63
23:39:44|52411.25
23:39:45|52411.25
23:39:46|52411.7
23:39:47|52410.38
23:39:48|52410.38
23:39:49|52410.38
23:39:50|52410.38
23:39:51|52410.38
23:39:52|52410.38
23:39:53|52410.38
23:39:54|52410.38
23:39:55|52410.38
23:39:56|52410.38
23:39:57|52410.38
23:39:58|52410.38
23:39:59|52410.38
23:40:00|52410.38
23:40:01|52415.27
23:40:03|52415.27
23:40:03|52415.27
23:40:04|52415.27
23:40:05|52413.05
23:40:06|52413.05
23:40:07|52426.46
23:40:08|52426.46
23:40:09|52426.46
23:40:10|52426.46
23:40:11|52429.72
23:40:12|52429.72
23:40:13|52411.25
23:40:14|52404.8
23:40:15|52404.8
23:40:16|52404.8
23:40:17|52388.61
23:40:18|52388.61
23:40:19|52388.61
23:40:20|52388.61
23:40:21|52388.61
23:40:23|52388.61
23:40:23|52388.61
23:40:24|52379.18
23:40:25|52379.18
23:40:26|52379.18
23:40:27|52379.18
23:40:28|52379.18
23:40:29|52379.18
23:40:30|52379.18
23:40:31|52379.18
23:40:32|52379.18
23:40:33|52379.18
23:40:34|52379.18
23:40:35|52386.23
23:40:36|52386.23
23:40:37|52376.73
23:40:38|52376.73
23:40:39|52376.73
23:40:40|52376.73
23:40:41|52379.44
23:40:42|52379.44
23:40:43|52376.73
23:40:44|52376.68
23:40:45|52376.68
23:40:46|52376.68
23:40:47|52367.29
23:40:48|52367.29
23:40:49|52375.58
23:40:50|52375.58
23:40:51|52375.54
23:40:52|52375.54
23:40:53|52375.54
23:40:54|52375.54
23:40:55|52375.54
23:40:56|52375.54
23:40:57|52375.54
23:40:58|52375.54
23:40:59|52375.54
23:41:00|52375.54
23:41:01|52367.4
23:41:03|52367.4
23:41:04|52367.4
23:41:06|52367.4
23:41:06|52367.4
23:41:08|52367.4
23:41:09|52367.4
23:41:10|52375.64
23:41:11|52375.64
23:41:12|52375.68
23:41:13|52375.68
23:41:14|52375.68
23:41:15|52375.68
23:41:16|52368.07
23:41:17|52368.07
23:41:18|52366.98
23:41:19|52366.98
23:41:20|52366.98
23:41:21|52366.72
23:41:22|52366.72
23:41:23|52366.72
23:41:24|52366.72
23:41:25|52366.72
23:41:26|52368.23
23:41:27|52368.23
23:41:28|52368.23
23:41:29|52368.23
23:41:30|52368.23
23:41:32|52365.01
23:41:32|52365.01
23:41:33|52365.01
23:41:34|52366.31
23:41:35|52366.31
23:41:36|52366.31
23:41:37|52366.31
23:41:39|52366.31
23:41:39|52365.01
23:41:40|52365.01
23:41:41|52365.01
23:41:42|52365.01
23:41:43|52365.
23:41:44|52365.
23:41:46|52365.
23:41:46|52365.01
23:41:47|52365.01
23:41:49|52365.
23:41:50|52351.08
23:41:51|52351.08
23:41:52|52351.08
23:41:53|52351.08
23:41:54|52351.08
23:41:55|52351.08
23:41:56|52351.08
23:41:57|52351.08
23:41:58|52351.08
23:41:59|52351.08
23:42:00|52351.08
23:42:01|52351.08
23:42:02|52351.08
23:42:03|52351.08
23:42:05|52351.08
23:42:06|52351.08
23:42:07|52351.08
23:42:09|52351.08
23:42:09|52351.08
23:42:11|52366.65
23:42:12|52366.65
23:42:13|52366.65
23:42:15|52366.65
23:42:15|52366.65
23:42:16|52366.65
23:42:17|52366.65
23:42:18|52366.65
23:42:19|52366.65
23:42:20|52366.65
23:42:21|52366.65
23:42:22|52366.65
23:42:23|52366.65
23:42:24|52366.65
23:42:25|52366.65
23:42:26|52366.65
23:42:27|52366.65
23:42:28|52366.65
23:42:30|52366.65
23:42:30|52366.65
23:42:31|52366.65
23:42:32|52366.65
23:42:33|52366.65
23:42:34|52366.2
23:42:35|52366.2
23:42:36|52366.2
23:42:37|52366.2
23:42:38|52366.2
23:42:39|52366.2
23:42:40|52366.2
23:42:42|52366.2
23:42:43|52366.2
23:42:44|52366.2
23:42:45|52366.2
23:42:46|52366.2
23:42:47|52366.2
23:42:48|52366.2
23:42:49|52366.2
23:42:50|52366.2
23:42:51|52366.2
23:42:52|52366.2
23:42:53|52366.2
23:42:54|52366.2
23:42:55|52366.2
23:42:56|52366.2
23:42:57|52366.2
23:42:58|52366.2
23:42:59|52366.2
23:43:00|52366.2
23:43:01|52366.2
23:43:02|52366.2
23:43:03|52366.2
23:43:04|52366.2
23:43:06|52366.2
23:43:06|52345.27
23:43:08|52345.27
23:43:08|52345.27
23:43:10|52345.27
23:43:12|52345.27
23:43:12|52345.27
23:43:13|52345.27
23:43:14|52345.27
23:43:15|52345.27
23:43:16|52345.27
23:43:17|52345.27
23:43:18|52345.26
23:43:20|52345.26
23:43:20|52345.26
23:43:21|52345.26
23:43:23|52345.26
23:43:23|52345.26
23:43:24|52345.26
23:43:25|52345.26
23:43:26|52345.26
23:43:27|52345.26
23:43:28|52345.26
23:43:29|52345.26
23:43:30|52345.26
23:43:31|52345.26
23:43:32|52363.04
23:43:33|52362.76
23:43:34|52358.18
23:43:35|52358.18
23:43:36|52358.18
23:43:37|52358.18
23:43:39|52358.18
23:43:40|52358.18
23:43:40|52358.18
23:43:41|52358.18
23:43:42|52358.18
23:43:43|52358.18
23:43:44|52358.18
23:43:45|52358.18
23:43:46|52358.18
23:43:47|52358.18
23:43:48|52358.18
23:43:49|52358.18
23:43:50|52358.18
23:43:51|52353.58
23:43:52|52353.58
23:43:53|52353.58
23:43:54|52353.58
23:43:55|52353.58
23:43:56|52353.58
23:43:57|52353.58
23:43:58|52353.58
23:43:59|52353.58
23:44:00|52353.58
23:44:01|52353.58
23:44:02|52346.9
23:44:03|52346.9
23:44:04|52346.9
23:44:06|52346.9
23:44:07|52346.9
23:44:09|52346.9
23:44:09|52346.9
23:44:11|52346.9
23:44:12|52346.9
23:44:13|52346.9
23:44:14|52346.9
23:44:16|52346.9
23:44:16|52346.9
23:44:17|52346.9
23:44:18|52339.22
23:44:19|52345.14
23:44:20|52340.06
23:44:21|52340.06
23:44:22|52340.06
23:44:23|52340.06
23:44:24|52340.06
23:44:25|52340.06
23:44:26|52335.37
23:44:27|52335.37
23:44:28|52343.65
23:44:29|52343.65
23:44:30|52344.28
23:44:31|52344.28
23:44:32|52344.28
23:44:33|52344.28
23:44:34|52344.28
23:44:36|52344.28
23:44:36|52344.28
23:44:37|52344.28
23:44:39|52344.28
23:44:39|52344.28
23:44:40|52344.28
23:44:41|52344.28
23:44:42|52344.28
23:44:43|52344.28
23:44:44|52344.28
23:44:45|52344.28
23:44:46|52344.28
23:44:47|52344.28
23:44:48|52344.28
23:44:50|52344.28
23:44:50|52344.28
23:44:51|52344.28
23:44:52|52344.28
23:44:53|52344.28
23:44:54|52344.28
23:44:55|52344.28
23:44:56|52344.28
23:44:57|52344.28
23:44:58|52344.28
23:44:59|52344.28
23:45:00|52344.28
23:45:01|52346.65
23:45:02|52346.65
23:45:03|52351.67
23:45:04|52351.67
23:45:05|52351.67
23:45:07|52351.67
23:45:09|52351.67
23:45:09|52351.67
23:45:11|52351.63
23:45:12|52335.
23:45:13|52335.
23:45:14|52335.
23:45:15|52331.81
23:45:16|52331.81
23:45:17|52331.81
23:45:18|52331.81
23:45:19|52330.6
23:45:20|52330.6
23:45:21|52330.6
23:45:22|52330.6
23:45:23|52330.6
23:45:24|52330.6
23:45:25|52333.39
23:45:26|52333.39
23:45:27|52333.39
23:45:28|52333.39
23:45:29|52333.39
23:45:30|52333.39
23:45:31|52333.39
23:45:32|52333.39
23:45:33|52333.39
23:45:34|52333.39
23:45:35|52333.39
23:45:36|52333.39
23:45:37|52333.39
23:45:38|52333.39
23:45:39|52333.39
23:45:40|52333.39
23:45:41|52333.39
23:45:42|52333.39
23:45:43|52333.39
23:45:44|52333.39
23:45:45|52333.39
23:45:46|52333.39
23:45:47|52333.39
23:45:48|52331.98
23:45:49|52331.98
23:45:50|52331.98
23:45:51|52331.98
23:45:52|52332.56
23:45:53|52332.56
23:45:54|52332.56
23:45:55|52332.56
23:45:56|52332.56
23:45:57|52332.56
23:45:58|52332.56
23:45:59|52332.56
23:46:00|52333.16
23:46:01|52333.16
23:46:02|52333.16
23:46:03|52333.31
23:46:04|52333.31
23:46:05|52333.31
23:46:06|52333.31
23:46:07|52333.31
23:46:09|52333.31
23:46:10|52333.31
23:46:12|52333.31
23:46:13|52333.31
23:46:13|52333.31
23:46:14|52333.31
23:46:16|52333.31
23:46:16|52333.31
23:46:18|52335.
23:46:18|52335.
23:46:19|52335.
23:46:20|52335.
23:46:22|52344.81
23:46:23|52344.81
23:46:24|52344.81
23:46:25|52344.81
23:46:26|52344.81
23:46:27|52344.81
23:46:28|52344.81
23:46:29|52344.81
23:46:30|52349.62
23:46:31|52349.62
23:46:32|52349.62
23:46:33|52349.62
23:46:34|52353.32
23:46:35|52353.32
23:46:36|52353.32
23:46:37|52353.32
23:46:38|52353.32
23:46:39|52353.32
23:46:40|52353.43
23:46:41|52353.43
23:46:42|52353.43
23:46:43|52353.43
23:46:44|52355.4
23:46:45|52355.4
23:46:46|52355.41
23:46:47|52355.41
23:46:48|52360.92
23:46:49|52360.92
23:46:50|52360.92
23:46:51|52360.92
23:46:52|52360.92
23:46:53|52360.92
23:46:54|52360.92
23:46:55|52360.92
23:46:56|52365.01
23:46:57|52365.01
23:46:58|52365.01
23:46:59|52365.01
23:47:00|52365.01
23:47:01|52365.01
23:47:02|52365.01
23:47:03|52365.01
23:47:04|52365.01
23:47:06|52365.01
23:47:07|52365.01
23:47:08|52371.15
23:47:09|52361.68
23:47:11|52362.86
23:47:12|52363.1
23:47:13|52364.5
23:47:13|52364.5
23:47:14|52364.5
23:47:15|52366.17
23:47:16|52366.17
23:47:17|52366.17
23:47:18|52366.17
23:47:19|52366.17
23:47:20|52366.17
23:47:21|52366.17
23:47:22|52366.17
23:47:23|52366.17
23:47:24|52370.65
23:47:26|52369.92
23:47:27|52369.92
23:47:28|52369.92
23:47:29|52369.92
23:47:30|52369.92
23:47:31|52369.92
23:47:32|52369.92
23:47:33|52369.92
23:47:34|52369.92
23:47:35|52369.92
23:47:36|52369.92
23:47:37|52369.92
23:47:38|52369.92
23:47:39|52369.92
23:47:40|52369.92
23:47:41|52369.92
23:47:42|52369.92
23:47:43|52369.92
23:47:44|52369.92
23:47:45|52369.92
23:47:46|52369.92
23:47:47|52369.92
23:47:48|52369.92
23:47:49|52369.92
23:47:50|52369.92
23:47:51|52371.08
23:47:52|52371.08
23:47:53|52371.08
23:47:54|52371.08
23:47:55|52371.08
23:47:56|52371.08
23:47:57|52371.08
23:47:58|52371.08
23:47:59|52371.08
23:48:00|52371.08
23:48:01|52371.08
23:48:02|52371.08
23:48:03|52371.08
23:48:04|52371.08
23:48:05|52371.08
23:48:06|52371.08
23:48:07|52371.08
23:48:08|52371.08
23:48:10|52371.08
23:48:11|52345.
23:48:12|52334.98
23:48:13|52334.98
23:48:14|52333.31
23:48:15|52333.31
23:48:16|52333.31
23:48:17|52333.31
23:48:18|52334.98
23:48:19|52334.98
23:48:20|52334.98
23:48:21|52334.98
23:48:22|52334.98
23:48:23|52334.98
23:48:24|52334.98
23:48:25|52334.98
23:48:26|52334.98
23:48:27|52333.5
23:48:28|52333.5
23:48:29|52333.5
23:48:30|52333.5
23:48:31|52334.98
23:48:32|52334.97
23:48:33|52334.97
23:48:34|52334.97
23:48:35|52334.97
23:48:36|52336.54
23:48:37|52336.54
23:48:38|52336.54
23:48:39|52336.37
23:48:40|52336.37
23:48:41|52336.37
23:48:42|52336.37
23:48:43|52336.37
23:48:45|52336.37
23:48:45|52333.33
23:48:46|52336.26
23:48:47|52336.26
23:48:48|52336.26
23:48:49|52336.26
23:48:50|52336.26
23:48:51|52336.26
23:48:52|52333.31
23:48:53|52333.31
23:48:54|52333.31
23:48:55|52333.31
23:48:56|52333.31
23:48:57|52340.39
23:48:58|52340.39
23:48:59|52340.39
23:49:01|52340.39
23:49:02|52340.39
23:49:02|52340.39
23:49:03|52340.39
23:49:05|52340.39
23:49:05|52340.39
23:49:07|52340.39
23:49:08|52340.39
23:49:09|52340.39
23:49:11|52340.39
23:49:12|52340.39
23:49:13|52340.39
23:49:14|52340.39
23:49:15|52340.39
23:49:15|52340.39
23:49:17|52340.39
23:49:18|52340.39
23:49:19|52340.39
23:49:20|52340.39
23:49:22|52340.39
23:49:22|52340.39
23:49:23|52340.39
23:49:24|52340.39
23:49:26|52340.39
23:49:26|52340.39
23:49:27|52340.39
23:49:28|52340.39
23:49:29|52333.39
23:49:30|52333.39
23:49:31|52333.74
23:49:32|52333.74
23:49:33|52333.74
23:49:34|52333.74
23:49:35|52333.74
23:49:36|52333.36
23:49:37|52333.36
23:49:38|52333.36
23:49:39|52333.36
23:49:40|52333.36
23:49:41|52333.36
23:49:42|52333.36
23:49:43|52333.36
23:49:44|52333.36
23:49:45|52333.36
23:49:46|52333.36
23:49:47|52333.36
23:49:48|52333.31
23:49:49|52333.31
23:49:50|52333.31
23:49:51|52333.31
23:49:52|52333.31
23:49:53|52322.51
23:49:54|52322.51
23:49:55|52322.51
23:49:56|52322.51
23:49:57|52322.51
23:49:58|52322.51
23:49:59|52322.51
23:50:00|52322.51
23:50:02|52322.51
23:50:02|52322.51
23:50:03|52322.51
23:50:04|52322.51
23:50:05|52322.51
23:50:06|52322.51
23:50:08|52316.23
23:50:09|52316.23
23:50:10|52316.23
23:50:12|52316.23
23:50:13|52316.23
23:50:14|52316.23
23:50:15|52316.23
23:50:15|52306.98
23:50:17|52312.08
23:50:18|52312.08
23:50:19|52312.08
23:50:21|52312.08
23:50:21|52312.08
23:50:23|52312.08
23:50:23|52305.
23:50:24|52305.
23:50:25|52305.
23:50:26|52305.
23:50:27|52305.
23:50:28|52305.
23:50:29|52312.08
23:50:31|52312.08
23:50:31|52312.08
23:50:32|52312.08
23:50:33|52312.08
23:50:34|52312.08
23:50:35|52305.35
23:50:36|52300.06
23:50:37|52300.
23:50:38|52297.85
23:50:39|52297.85
23:50:40|52297.86
23:50:41|52297.86
23:50:42|52297.86
23:50:43|52297.86
23:50:44|52297.86
23:50:45|52297.86
23:50:46|52297.86
23:50:47|52297.86
23:50:48|52297.86
23:50:49|52297.86
23:50:50|52297.86
23:50:51|52297.86
23:50:52|52297.86
23:50:53|52297.86
23:50:54|52297.86
23:50:55|52297.86
23:50:56|52297.86
23:50:57|52297.86
23:50:58|52297.86
23:50:59|52297.86
23:51:00|52297.85
23:51:01|52297.86
23:51:02|52297.86
23:51:03|52297.86
23:51:04|52297.86
23:51:05|52297.86
23:51:06|52297.86
23:51:07|52297.86
23:51:08|52297.86
23:51:09|52297.86
23:51:10|52297.86
23:51:12|52310.94
23:51:14|52310.94
23:51:15|52310.94
23:51:16|52310.94
23:51:16|52310.94
23:51:18|52310.94
23:51:19|52310.94
23:51:20|52310.94
23:51:21|52310.94
23:51:22|52310.94
23:51:23|52310.94
23:51:24|52310.94
23:51:24|52310.94
23:51:26|52308.15
23:51:27|52308.15
23:51:28|52308.15
23:51:29|52308.15
23:51:30|52308.15
23:51:31|52308.15
23:51:31|52308.15
23:51:33|52308.15
23:51:34|52308.15
23:51:35|52308.15
23:51:36|52308.15
23:51:37|52308.15
23:51:37|52308.15
23:51:38|52308.15
23:51:40|52308.15
23:51:41|52308.15
23:51:42|52308.15
23:51:43|52315.39
23:51:44|52315.39
23:51:45|52315.39
23:51:46|52306.25
23:51:46|52306.25
23:51:48|52306.25
23:51:49|52306.25
23:51:50|52306.25
23:51:51|52306.25
23:51:52|52306.25
23:51:53|52306.25
23:51:54|52306.25
23:51:55|52306.25
23:51:56|52306.25
23:51:56|52306.25
23:51:57|52308.41
23:51:58|52308.41
23:52:00|52308.41
23:52:01|52310.99
23:52:02|52311.
23:52:03|52311.
23:52:04|52311.
23:52:05|52311.
23:52:06|52319.21
23:52:07|52319.21
23:52:08|52319.21
23:52:08|52319.21
23:52:10|52319.21
23:52:11|52308.8
23:52:11|52308.8
23:52:14|52308.8
23:52:15|52319.21
23:52:16|52319.21
23:52:16|52319.21
23:52:18|52319.21
23:52:19|52320.2
23:52:20|52320.2
23:52:21|52320.2
23:52:22|52320.2
23:52:23|52320.2
23:52:24|52319.22
23:52:25|52319.22
23:52:26|52306.03
23:52:27|52306.03
23:52:28|52306.03
23:52:29|52306.03
23:52:30|52306.03
23:52:31|52306.03
23:52:32|52306.03
23:52:33|52306.03
23:52:34|52306.03
23:52:35|52306.03
23:52:36|52306.03
23:52:37|52306.03
23:52:38|52306.03
23:52:39|52306.03
23:52:40|52306.03
23:52:41|52317.86
23:52:42|52317.86
23:52:43|52317.86
23:52:44|52317.86
23:52:44|52317.86
23:52:45|52317.86
23:52:46|52317.86
23:52:47|52317.86
23:52:49|52317.86
23:52:50|52317.86
23:52:51|52317.86
23:52:52|52317.86
23:52:53|52317.86
23:52:53|52317.86
23:52:55|52319.08
23:52:56|52319.1
23:52:57|52309.31
23:52:58|52309.31
23:52:59|52309.31
23:53:00|52309.31
23:53:01|52309.31
23:53:01|52309.31
23:53:03|52309.31
23:53:03|52324.42
23:53:05|52323.91
23:53:05|52323.91
23:53:07|52325.3
23:53:08|52325.3
23:53:08|52325.3
23:53:09|52325.3
23:53:11|52325.3
23:53:11|52325.3
23:53:13|52325.3
23:53:15|52325.3
23:53:16|52325.3
23:53:17|52325.3
23:53:18|52325.3
23:53:19|52325.3
23:53:20|52325.3
23:53:21|52325.3
23:53:22|52325.3
23:53:23|52325.3
23:53:24|52325.3
23:53:25|52319.96
23:53:26|52319.96
23:53:27|52325.
23:53:28|52325.
23:53:29|52325.
23:53:30|52323.87
23:53:31|52323.87
23:53:32|52323.87
23:53:33|52323.87
23:53:35|52323.87
23:53:35|52323.87
23:53:37|52323.87
23:53:38|52310.14
23:53:39|52310.14
23:53:39|52310.14
23:53:41|52310.14
23:53:42|52310.14
23:53:43|52310.14
23:53:44|52310.14
23:53:44|52310.14
23:53:46|52310.14
23:53:47|52310.14
23:53:48|52290.94
23:53:49|52290.94
23:53:49|52290.94
23:53:51|52290.94
23:53:52|52307.28
23:53:52|52307.28
23:53:54|52307.28
23:53:55|52307.28
23:53:55|52305.84
23:53:57|52305.97
23:53:58|52305.97
23:53:59|52305.97
23:53:59|52305.97
23:54:01|52305.97
23:54:01|52319.17
23:54:02|52319.17
23:54:04|52319.17
23:54:05|52319.17
23:54:06|52319.17
23:54:07|52319.17
23:54:08|52304.83
23:54:08|52292.8
23:54:09|52292.8
23:54:11|52303.95
23:54:11|52303.95
23:54:13|52303.95
23:54:13|52292.63
23:54:16|52292.3
23:54:17|52290.96
23:54:19|52290.96
23:54:19|52290.96
23:54:21|52290.96
23:54:22|52290.96
23:54:23|52290.96
23:54:24|52290.96
23:54:24|52290.96
23:54:26|52290.96
23:54:27|52290.96
23:54:28|52290.96
23:54:29|52290.96
23:54:30|52290.96
23:54:32|52290.96
23:54:32|52290.96
23:54:33|52290.96
23:54:34|52290.96
23:54:35|52290.96
23:54:36|52290.96
23:54:37|52290.96
23:54:38|52290.96
23:54:39|52290.96
23:54:40|52290.96
23:54:41|52290.96
23:54:42|52290.96
23:54:43|52290.96
23:54:44|52290.96
23:54:45|52290.96
23:54:46|52290.96
23:54:47|52290.96
23:54:48|52290.96
23:54:49|52290.96
23:54:50|52290.96
23:54:51|52301.64
23:54:52|52301.64
23:54:53|52301.64
23:54:54|52301.64
23:54:55|52301.64
23:54:56|52301.64
23:54:57|52313.14
23:54:58|52313.14
23:54:59|52313.14
23:55:01|52313.14
23:55:02|52313.14
23:55:02|52313.14
23:55:03|52313.14
23:55:04|52313.14
23:55:05|52313.14
23:55:07|52313.14
23:55:07|52313.14
23:55:08|52318.5
23:55:09|52318.5
23:55:10|52318.5
23:55:12|52318.5
23:55:13|52318.5
23:55:14|52318.5
23:55:15|52318.5
23:55:17|52301.75
23:55:18|52302.52
23:55:19|52302.52
23:55:21|52298.75
23:55:21|52298.75
23:55:23|52304.59
23:55:24|52304.59
23:55:25|52304.59
23:55:26|52304.59
23:55:26|52304.59
23:55:28|52306.07
23:55:29|52306.07
23:55:30|52306.07
23:55:31|52293.82
23:55:32|52293.82
23:55:33|52294.96
23:55:34|52294.96
23:55:35|52294.96
23:55:36|52294.96
23:55:37|52295.84
23:55:38|52295.84
23:55:39|52295.84
23:55:40|52295.84
23:55:41|52295.84
23:55:42|52295.83
23:55:43|52295.83
23:55:44|52295.83
23:55:45|52295.83
23:55:46|52295.83
23:55:47|52293.69
23:55:48|52293.69
23:55:49|52293.69
23:55:50|52293.69
23:55:51|52293.69
23:55:52|52293.69
23:55:53|52293.69
23:55:54|52293.69
23:55:55|52293.69
23:55:56|52293.69
23:55:57|52293.69
23:55:58|52293.69
23:55:59|52293.69
23:56:00|52293.69
23:56:01|52302.68
23:56:02|52302.68
23:56:03|52302.68
23:56:04|52302.68
23:56:05|52302.68
23:56:06|52302.68
23:56:07|52302.68
23:56:08|52302.68
23:56:09|52302.68
23:56:10|52302.68
23:56:11|52302.68
23:56:12|52302.68
23:56:13|52302.68
23:56:14|52302.68
23:56:15|52302.55
23:56:17|52302.55
23:56:18|52302.55
23:56:20|52303.44
23:56:21|52303.44
23:56:22|52303.44
23:56:23|52303.44
23:56:24|52303.44
23:56:25|52303.44
23:56:26|52303.44
23:56:27|52303.44
23:56:28|52303.44
23:56:29|52303.44
23:56:30|52303.44
23:56:31|52303.44
23:56:32|52303.44
23:56:33|52303.44
23:56:34|52303.44
23:56:35|52303.44
23:56:36|52303.44
23:56:37|52303.44
23:56:38|52303.44
23:56:39|52303.44
23:56:40|52303.44
23:56:41|52303.44
23:56:42|52303.44
23:56:43|52303.44
23:56:44|52303.44
23:56:45|52303.44
23:56:46|52303.44
23:56:47|52303.44
23:56:48|52305.11
23:56:49|52305.11
23:56:50|52305.11
23:56:51|52305.11
23:56:52|52305.11
23:56:53|52305.11
23:56:54|52298.57
23:56:55|52298.57
23:56:56|52298.57
23:56:57|52298.57
23:56:58|52298.57
23:56:59|52298.57
23:57:00|52298.57
23:57:01|52298.57
23:57:02|52298.57
23:57:03|52298.57
23:57:04|52298.57
23:57:05|52298.57
23:57:06|52298.57
23:57:07|52298.57
23:57:08|52298.57
23:57:09|52298.57
23:57:10|52298.57
23:57:11|52298.57
23:57:12|52298.57
23:57:13|52298.57
23:57:14|52298.57
23:57:15|52298.57
23:57:16|52298.57
23:57:17|52298.57
23:57:19|52298.57
23:57:20|52298.57
23:57:21|52298.57
23:57:22|52298.57
23:57:24|52303.47
23:57:24|52303.47
23:57:26|52306.83
23:57:27|52306.83
23:57:27|52306.83
23:57:29|52306.83
23:57:30|52306.83
23:57:31|52303.45
23:57:32|52303.45
23:57:33|52303.45
23:57:34|52303.45
23:57:35|52303.47
23:57:36|52303.47
23:57:37|52303.47
23:57:38|52303.47
23:57:39|52303.47
23:57:40|52308.22
23:57:41|52308.22
23:57:42|52308.22
23:57:43|52308.22
23:57:44|52308.22
23:57:45|52308.22
23:57:47|52308.22
23:57:47|52308.22
23:57:49|52308.22
23:57:49|52308.22
23:57:50|52308.22
23:57:51|52308.22
23:57:52|52308.22
23:57:53|52306.36
23:57:54|52305.55
23:57:56|52305.55
23:57:56|52305.55
23:57:57|52305.55
23:57:58|52305.55
23:57:59|52305.55
23:58:00|52305.55
23:58:01|52305.55
23:58:02|52305.55
23:58:03|52300.
23:58:04|52300.
23:58:05|52300.
23:58:07|52300.
23:58:08|52300.88
23:58:08|52300.88
23:58:09|52300.88
23:58:11|52300.96
23:58:12|52300.96
23:58:12|52300.97
23:58:13|52300.97
23:58:14|52300.97
23:58:15|52300.97
23:58:16|52300.97
23:58:17|52300.97
23:58:18|52300.97
23:58:20|52300.97
23:58:21|52300.97
23:58:23|52300.97
23:58:24|52300.97
23:58:24|52300.97
23:58:26|52300.97
23:58:26|52300.97
23:58:28|52300.97
23:58:29|52300.97
23:58:30|52300.97
23:58:31|52300.97
23:58:31|52300.97
23:58:33|52300.97
23:58:34|52300.97
23:58:35|52300.97
23:58:36|52300.97
23:58:36|52300.97
23:58:37|52300.01
23:58:38|52300.01
23:58:39|52300.01
23:58:40|52300.01
23:58:41|52300.01
23:58:43|52300.01
23:58:43|52300.01
23:58:44|52300.01
23:58:45|52300.01
23:58:46|52300.01
23:58:47|52300.01
23:58:48|52300.01
23:58:49|52300.01
23:58:50|52300.01
23:58:51|52300.01
23:58:52|52300.01
23:58:53|52300.03
23:58:55|52300.03
23:58:55|52300.03
23:58:57|52300.03
23:58:57|52300.03
23:58:58|52300.03
23:58:59|52300.03
23:59:00|52304.68
23:59:01|52304.68
23:59:02|52304.68
23:59:03|52304.68
23:59:04|52304.68
23:59:05|52304.68
23:59:06|52304.68
23:59:07|52304.68
23:59:08|52304.68
23:59:09|52304.68
23:59:10|52304.68
23:59:11|52304.68
23:59:12|52304.68
23:59:13|52304.68
23:59:14|52304.68
23:59:15|52304.68
23:59:16|52301.73
23:59:18|52301.73
23:59:18|52302.11
23:59:20|52302.11
23:59:22|52302.11
23:59:22|52302.11
23:59:24|52302.11
23:59:25|52302.11
23:59:26|52302.11
23:59:27|52300.63
23:59:29|52300.63
23:59:29|52300.63
23:59:30|52300.63
23:59:31|52300.63
23:59:32|52300.63
23:59:33|52300.63
23:59:35|52300.6
23:59:35|52300.6
23:59:37|52300.6
23:59:38|52300.6
23:59:38|52300.6
23:59:40|52300.6
23:59:40|52300.59
23:59:41|52300.59
23:59:42|52300.59
23:59:43|52300.59
23:59:45|52300.59
23:59:45|52300.59
23:59:47|52300.59
23:59:48|52300.59
23:59:49|52300.59
23:59:50|52300.59
23:59:50|52300.59
23:59:51|52300.59
23:59:53|52300.59
23:59:53|52300.6
23:59:54|52300.6
23:59:55|52300.6
23:59:56|52300.6
23:59:58|52306.9
23:59:58|52305.84
23:59:59|52305.84