00:00:01|55270.64
00:00:02|55272.69
00:00:03|55273.05
00:00:03|55273.05
00:00:05|55274.03
00:00:05|55274.03
00:00:06|55272.09
00:00:08|55272.09
00:00:09|55272.09
00:00:10|55274.11
00:00:10|55274.72
00:00:12|55274.72
00:00:12|55274.72
00:00:13|55274.72
00:00:15|55270.46
00:00:15|55270.46
00:00:16|55270.46
00:00:17|55270.46
00:00:18|55255.12
00:00:19|55250.86
00:00:20|55248.07
00:00:21|55248.07
00:00:22|55248.07
00:00:23|55267.35
00:00:24|55259.24
00:00:25|55262.86
00:00:26|55250.76
00:00:27|55250.76
00:00:28|55252.59
00:00:30|55252.59
00:00:31|55252.59
00:00:32|55252.59
00:00:33|55252.59
00:00:33|55252.59
00:00:34|55252.59
00:00:35|55260.1
00:00:36|55260.11
00:00:37|55275.93
00:00:38|55275.93
00:00:39|55275.93
00:00:41|55258.45
00:00:41|55258.45
00:00:42|55258.45
00:00:43|55258.45
00:00:44|55275.95
00:00:46|55275.95
00:00:46|55272.75
00:00:47|55272.75
00:00:48|55273.95
00:00:49|55273.95
00:00:51|55273.95
00:00:51|55273.95
00:00:52|55273.95
00:00:53|55273.95
00:00:54|55299.38
00:00:56|55298.55
00:00:56|55298.55
00:00:57|55300.
00:00:59|55309.04
00:01:00|55309.04
00:01:01|55315.86
00:01:02|55325.58
00:01:03|55325.58
00:01:04|55327.15
00:01:05|55315.01
00:01:06|55315.01
00:01:07|55315.01
00:01:09|55314.05
00:01:10|55314.05
00:01:11|55314.05
00:01:11|55314.05
00:01:13|55311.24
00:01:14|55293.26
00:01:15|55293.26
00:01:15|55293.26
00:01:16|55293.26
00:01:17|55280.02
00:01:19|55280.03
00:01:20|55280.03
00:01:21|55280.03
00:01:22|55280.03
00:01:23|55280.03
00:01:24|55280.03
00:01:25|55297.97
00:01:26|55293.32
00:01:27|55293.32
00:01:28|55293.32
00:01:29|55293.32
00:01:30|55293.32
00:01:31|55293.32
00:01:32|55293.32
00:01:33|55298.87
00:01:34|55298.87
00:01:35|55292.71
00:01:36|55273.95
00:01:37|55259.15
00:01:38|55266.91
00:01:39|55279.99
00:01:40|55279.99
00:01:41|55279.99
00:01:42|55269.89
00:01:43|55269.27
00:01:44|55282.84
00:01:45|55282.84
00:01:46|55282.84
00:01:47|55266.51
00:01:48|55266.76
00:01:49|55266.76
00:01:50|55266.76
00:01:51|55266.76
00:01:52|55251.72
00:01:53|55229.77
00:01:54|55241.23
00:01:55|55241.23
00:01:56|55234.38
00:01:57|55234.38
00:01:58|55238.26
00:02:00|55230.
00:02:01|55230.
00:02:02|55229.77
00:02:03|55217.25
00:02:04|55218.73
00:02:05|55242.43
00:02:06|55242.43
00:02:07|55242.43
00:02:08|55242.43
00:02:09|55242.43
00:02:10|55242.43
00:02:11|55243.31
00:02:12|55258.06
00:02:13|55258.06
00:02:14|55248.45
00:02:15|55242.12
00:02:16|55242.12
00:02:17|55242.12
00:02:18|55242.12
00:02:19|55230.45
00:02:20|55229.76
00:02:21|55229.76
00:02:22|55231.4
00:02:23|55226.28
00:02:24|55226.28
00:02:25|55211.12
00:02:26|55221.26
00:02:27|55225.13
00:02:28|55221.68
00:02:29|55227.06
00:02:30|55240.7
00:02:31|55277.29
00:02:32|55281.97
00:02:33|55281.97
00:02:34|55285.84
00:02:35|55285.84
00:02:36|55306.42
00:02:37|55281.88
00:02:38|55267.77
00:02:39|55267.77
00:02:40|55267.72
00:02:41|55250.54
00:02:42|55289.2
00:02:43|55295.34
00:02:44|55289.62
00:02:45|55291.24
00:02:46|55277.52
00:02:48|55289.65
00:02:48|55292.7
00:02:49|55292.7
00:02:50|55294.57
00:02:51|55291.5
00:02:52|55290.38
00:02:53|55305.86
00:02:55|55298.43
00:02:55|55296.19
00:02:56|55296.19
00:02:58|55296.19
00:03:00|55296.19
00:03:01|55303.06
00:03:02|55303.06
00:03:03|55302.54
00:03:04|55294.94
00:03:05|55304.68
00:03:06|55307.19
00:03:07|55307.19
00:03:08|55302.51
00:03:09|55314.99
00:03:10|55314.99
00:03:11|55314.99
00:03:12|55314.99
00:03:13|55314.99
00:03:14|55312.23
00:03:15|55312.23
00:03:16|55307.93
00:03:17|55307.93
00:03:18|55307.93
00:03:19|55307.93
00:03:20|55309.02
00:03:21|55309.02
00:03:22|55313.79
00:03:23|55313.79
00:03:24|55313.79
00:03:25|55315.01
00:03:26|55326.57
00:03:27|55326.57
00:03:28|55326.57
00:03:29|55326.57
00:03:30|55326.57
00:03:32|55321.96
00:03:32|55321.96
00:03:33|55321.96
00:03:34|55319.75
00:03:35|55314.39
00:03:36|55313.32
00:03:37|55313.32
00:03:38|55297.8
00:03:39|55280.47
00:03:40|55280.82
00:03:41|55272.27
00:03:42|55272.63
00:03:43|55273.99
00:03:44|55264.57
00:03:45|55264.57
00:03:46|55253.58
00:03:47|55253.58
00:03:48|55253.78
00:03:49|55234.94
00:03:50|55251.26
00:03:51|55251.26
00:03:52|55251.26
00:03:53|55251.26
00:03:54|55251.26
00:03:55|55251.26
00:03:56|55251.26
00:03:57|55252.99
00:03:59|55252.99
00:04:00|55252.99
00:04:02|55254.07
00:04:03|55254.07
00:04:03|55242.92
00:04:05|55240.35
00:04:05|55230.73
00:04:06|55220.44
00:04:07|55220.44
00:04:08|55223.18
00:04:10|55228.87
00:04:11|55230.06
00:04:12|55243.72
00:04:13|55243.72
00:04:14|55252.78
00:04:15|55249.98
00:04:16|55249.98
00:04:17|55249.98
00:04:18|55249.98
00:04:19|55249.98
00:04:20|55241.83
00:04:21|55241.83
00:04:22|55241.83
00:04:23|55241.83
00:04:24|55241.83
00:04:25|55241.83
00:04:26|55247.37
00:04:27|55247.36
00:04:28|55247.36
00:04:29|55247.36
00:04:30|55247.36
00:04:31|55241.77
00:04:32|55241.77
00:04:33|55241.77
00:04:34|55241.77
00:04:35|55231.55
00:04:36|55228.64
00:04:37|55225.47
00:04:38|55225.47
00:04:39|55211.12
00:04:40|55211.12
00:04:41|55211.12
00:04:42|55211.12
00:04:43|55211.12
00:04:44|55223.19
00:04:45|55223.19
00:04:46|55223.19
00:04:47|55239.15
00:04:48|55239.15
00:04:49|55239.15
00:04:50|55239.15
00:04:51|55239.15
00:04:52|55224.82
00:04:53|55224.82
00:04:54|55224.82
00:04:55|55224.82
00:04:56|55224.08
00:04:57|55219.79
00:04:58|55215.63
00:04:59|55215.63
00:05:01|55215.63
00:05:02|55215.63
00:05:03|55215.63
00:05:05|55215.63
00:05:05|55215.63
00:05:07|55215.63
00:05:08|55215.63
00:05:09|55215.63
00:05:10|55215.63
00:05:11|55224.1
00:05:12|55224.1
00:05:13|55224.1
00:05:14|55224.09
00:05:15|55205.2
00:05:16|55196.92
00:05:17|55196.92
00:05:18|55195.82
00:05:19|55202.44
00:05:20|55202.44
00:05:21|55195.12
00:05:22|55197.43
00:05:23|55197.43
00:05:24|55197.43
00:05:25|55197.43
00:05:26|55197.43
00:05:27|55197.43
00:05:28|55197.43
00:05:29|55197.43
00:05:30|55194.66
00:05:31|55194.66
00:05:32|55189.15
00:05:33|55184.99
00:05:34|55184.99
00:05:35|55184.99
00:05:36|55177.7
00:05:37|55177.7
00:05:38|55191.07
00:05:39|55191.07
00:05:40|55191.07
00:05:41|55184.69
00:05:42|55184.69
00:05:43|55189.56
00:05:44|55190.77
00:05:45|55183.99
00:05:46|55183.99
00:05:47|55183.99
00:05:48|55183.99
00:05:49|55183.99
00:05:50|55188.31
00:05:51|55185.99
00:05:52|55199.38
00:05:53|55199.38
00:05:54|55199.38
00:05:56|55199.38
00:05:56|55199.38
00:05:57|55199.38
00:05:58|55199.38
00:05:59|55197.48
00:06:01|55197.48
00:06:03|55197.48
00:06:03|55197.48
00:06:04|55214.93
00:06:05|55214.93
00:06:07|55197.14
00:06:08|55188.32
00:06:09|55181.35
00:06:10|55180.01
00:06:11|55180.06
00:06:12|55182.8
00:06:13|55179.05
00:06:14|55181.32
00:06:15|55170.76
00:06:16|55173.64
00:06:17|55175.7
00:06:18|55175.7
00:06:19|55165.33
00:06:20|55165.33
00:06:21|55165.33
00:06:22|55165.58
00:06:23|55165.58
00:06:24|55165.58
00:06:25|55165.58
00:06:26|55165.58
00:06:27|55155.09
00:06:28|55155.08
00:06:29|55155.08
00:06:30|55154.78
00:06:31|55154.78
00:06:32|55154.78
00:06:33|55153.84
00:06:34|55153.85
00:06:35|55153.85
00:06:36|55153.85
00:06:37|55152.5
00:06:38|55158.29
00:06:39|55152.49
00:06:40|55143.6
00:06:41|55136.05
00:06:42|55129.18
00:06:43|55128.9
00:06:44|55118.75
00:06:45|55120.
00:06:46|55134.22
00:06:47|55132.27
00:06:48|55132.27
00:06:49|55132.27
00:06:50|55137.3
00:06:51|55137.3
00:06:52|55137.3
00:06:53|55142.72
00:06:54|55149.83
00:06:55|55144.82
00:06:56|55158.34
00:06:57|55158.34
00:06:58|55158.34
00:06:59|55158.38
00:07:00|55158.38
00:07:01|55150.03
00:07:02|55150.75
00:07:04|55148.63
00:07:05|55148.63
00:07:05|55141.04
00:07:06|55141.04
00:07:07|55141.04
00:07:08|55132.27
00:07:09|55120.86
00:07:10|55117.04
00:07:11|55117.04
00:07:13|55117.04
00:07:13|55142.93
00:07:14|55142.93
00:07:15|55142.93
00:07:17|55137.45
00:07:17|55131.53
00:07:18|55131.53
00:07:19|55144.26
00:07:20|55144.26
00:07:21|55144.26
00:07:22|55144.26
00:07:23|55144.26
00:07:25|55144.26
00:07:26|55139.04
00:07:27|55139.04
00:07:28|55139.04
00:07:29|55139.04
00:07:30|55139.04
00:07:31|55139.04
00:07:32|55139.04
00:07:33|55139.04
00:07:34|55139.04
00:07:36|55139.04
00:07:36|55129.9
00:07:37|55119.4
00:07:38|55119.4
00:07:39|55117.31
00:07:40|55117.31
00:07:41|55117.31
00:07:42|55110.3
00:07:43|55110.3
00:07:44|55110.94
00:07:45|55105.89
00:07:46|55105.89
00:07:47|55114.34
00:07:48|55114.34
00:07:50|55119.96
00:07:50|55123.67
00:07:51|55149.61
00:07:52|55145.7
00:07:53|55124.16
00:07:54|55122.81
00:07:55|55122.81
00:07:56|55122.81
00:07:57|55122.81
00:07:58|55122.81
00:07:59|55122.81
00:08:01|55122.81
00:08:01|55111.28
00:08:02|55111.28
00:08:04|55111.28
00:08:05|55111.28
00:08:06|55111.28
00:08:06|55111.28
00:08:08|55111.28
00:08:08|55111.28
00:08:10|55111.97
00:08:11|55105.39
00:08:12|55093.57
00:08:12|55093.57
00:08:14|55093.57
00:08:15|55093.57
00:08:16|55112.86
00:08:17|55114.2
00:08:23|55122.18
00:08:23|55133.85
00:08:24|55135.01
00:08:25|55135.01
00:08:27|55135.01
00:08:27|55136.23
00:08:28|55136.23
00:08:30|55136.23
00:08:30|55136.64
00:08:31|55136.64
00:08:32|55136.64
00:08:33|55120.01
00:08:35|55120.01
00:08:35|55120.01
00:08:36|55120.01
00:08:37|55120.01
00:08:39|55120.01
00:08:39|55120.01
00:08:40|55120.01
00:08:41|55116.76
00:08:42|55116.76
00:08:44|55116.76
00:08:44|55116.76
00:08:45|55116.76
00:08:47|55090.6
00:08:47|55090.04
00:08:48|55090.04
00:08:49|55106.6
00:08:50|55106.6
00:08:51|55106.6
00:08:52|55106.6
00:08:53|55104.62
00:08:54|55104.62
00:08:55|55104.61
00:08:56|55104.61
00:08:57|55104.61
00:08:58|55104.61
00:09:00|55105.57
00:09:01|55105.57
00:09:02|55101.51
00:09:03|55101.51
00:09:04|55101.51
00:09:05|55101.95
00:09:06|55101.21
00:09:07|55102.64
00:09:08|55097.82
00:09:09|55097.82
00:09:10|55104.62
00:09:11|55103.82
00:09:12|55125.35
00:09:13|55125.35
00:09:14|55132.45
00:09:15|55132.45
00:09:16|55132.45
00:09:17|55132.45
00:09:18|55126.
00:09:19|55113.84
00:09:20|55113.84
00:09:21|55116.54
00:09:22|55116.54
00:09:23|55116.54
00:09:24|55115.44
00:09:25|55115.44
00:09:26|55115.44
00:09:27|55110.79
00:09:28|55110.79
00:09:29|55110.79
00:09:30|55122.76
00:09:31|55128.27
00:09:32|55125.46
00:09:33|55124.09
00:09:34|55124.09
00:09:35|55124.09
00:09:36|55124.09
00:09:37|55133.31
00:09:38|55133.31
00:09:39|55137.72
00:09:40|55137.72
00:09:41|55139.28
00:09:42|55139.28
00:09:43|55139.28
00:09:44|55139.28
00:09:45|55139.28
00:09:46|55140.88
00:09:47|55140.88
00:09:48|55140.88
00:09:49|55133.31
00:09:50|55133.31
00:09:51|55133.31
00:09:52|55133.31
00:09:53|55124.93
00:09:55|55124.93
00:09:55|55124.93
00:09:56|55124.93
00:09:57|55126.52
00:09:58|55126.52
00:09:59|55126.52
00:10:00|55126.52
00:10:02|55136.14
00:10:03|55142.68
00:10:05|55142.68
00:10:06|55142.68
00:10:08|55141.66
00:10:10|55150.09
00:10:10|55155.74
00:10:11|55155.74
00:10:12|55155.74
00:10:13|55163.68
00:10:14|55174.27
00:10:15|55174.27
00:10:16|55169.43
00:10:17|55154.47
00:10:18|55145.69
00:10:19|55140.2
00:10:20|55140.2
00:10:21|55140.2
00:10:22|55141.21
00:10:23|55141.21
00:10:24|55141.21
00:10:25|55139.77
00:10:26|55139.77
00:10:27|55139.77
00:10:28|55139.77
00:10:29|55138.
00:10:30|55138.
00:10:31|55138.
00:10:32|55147.78
00:10:33|55147.78
00:10:34|55147.78
00:10:35|55147.78
00:10:36|55147.78
00:10:37|55147.78
00:10:38|55147.78
00:10:39|55159.83
00:10:40|55159.83
00:10:41|55159.83
00:10:42|55159.83
00:10:43|55159.83
00:10:44|55159.83
00:10:45|55159.83
00:10:46|55159.83
00:10:47|55159.83
00:10:48|55159.83
00:10:49|55159.83
00:10:50|55159.83
00:10:51|55159.83
00:10:52|55159.83
00:10:53|55159.83
00:10:55|55158.48
00:10:55|55158.48
00:10:56|55158.48
00:10:57|55158.48
00:10:58|55158.48
00:10:59|55158.48
00:11:00|55158.48
00:11:01|55158.48
00:11:02|55167.94
00:11:04|55167.94
00:11:05|55167.94
00:11:07|55167.94
00:11:08|55167.94
00:11:08|55167.94
00:11:10|55167.94
00:11:11|55167.94
00:11:12|55167.94
00:11:13|55167.94
00:11:13|55167.94
00:11:14|55167.94
00:11:16|55167.94
00:11:17|55141.49
00:11:18|55141.49
00:11:19|55141.49
00:11:20|55141.49
00:11:21|55141.49
00:11:22|55139.16
00:11:23|55142.79
00:11:24|55142.79
00:11:25|55148.53
00:11:26|55148.53
00:11:27|55140.39
00:11:28|55140.39
00:11:29|55140.39
00:11:30|55140.39
00:11:31|55140.39
00:11:32|55140.39
00:11:33|55140.39
00:11:34|55140.39
00:11:35|55143.66
00:11:36|55170.72
00:11:37|55170.72
00:11:38|55170.72
00:11:39|55170.72
00:11:40|55172.39
00:11:41|55172.39
00:11:42|55172.43
00:11:43|55172.43
00:11:44|55172.43
00:11:45|55172.43
00:11:46|55172.43
00:11:47|55172.43
00:11:48|55172.43
00:11:49|55173.02
00:11:50|55173.02
00:11:51|55173.02
00:11:52|55173.02
00:11:53|55173.02
00:11:54|55173.02
00:11:55|55173.02
00:11:56|55173.02
00:11:57|55173.02
00:11:59|55170.65
00:12:00|55170.65
00:12:01|55170.65
00:12:02|55154.44
00:12:03|55154.44
00:12:05|55154.44
00:12:06|55154.44
00:12:07|55154.44
00:12:08|55160.46
00:12:09|55160.46
00:12:10|55160.46
00:12:11|55160.46
00:12:12|55160.46
00:12:13|55160.46
00:12:14|55160.46
00:12:15|55164.73
00:12:16|55158.74
00:12:17|55158.74
00:12:18|55160.2
00:12:19|55158.94
00:12:20|55158.94
00:12:21|55158.94
00:12:22|55158.94
00:12:23|55163.32
00:12:24|55163.32
00:12:25|55163.32
00:12:26|55163.32
00:12:27|55163.32
00:12:28|55163.32
00:12:29|55163.32
00:12:30|55163.32
00:12:31|55163.32
00:12:32|55170.24
00:12:33|55170.24
00:12:34|55170.24
00:12:35|55165.13
00:12:36|55165.13
00:12:37|55170.2
00:12:38|55170.2
00:12:39|55170.2
00:12:40|55170.2
00:12:41|55170.2
00:12:42|55170.2
00:12:43|55172.3
00:12:44|55172.3
00:12:45|55172.3
00:12:46|55172.3
00:12:47|55172.3
00:12:48|55172.3
00:12:49|55174.77
00:12:50|55182.03
00:12:51|55185.72
00:12:52|55185.72
00:12:53|55192.74
00:12:54|55188.55
00:12:55|55188.55
00:12:56|55188.55
00:12:57|55188.55
00:12:58|55189.
00:12:59|55195.71
00:13:00|55191.57
00:13:01|55186.28
00:13:02|55172.32
00:13:04|55172.32
00:13:05|55172.31
00:13:06|55172.31
00:13:07|55172.31
00:13:08|55172.31
00:13:09|55182.36
00:13:10|55182.36
00:13:11|55182.36
00:13:12|55182.36
00:13:13|55182.36
00:13:14|55182.36
00:13:15|55182.36
00:13:16|55182.36
00:13:17|55182.36
00:13:18|55182.36
00:13:19|55182.36
00:13:20|55182.36
00:13:21|55166.48
00:13:22|55166.48
00:13:23|55166.48
00:13:24|55170.55
00:13:25|55170.55
00:13:26|55170.55
00:13:27|55170.55
00:13:28|55170.55
00:13:29|55170.55
00:13:30|55170.56
00:13:31|55170.56
00:13:32|55171.1
00:13:33|55171.1
00:13:34|55170.56
00:13:35|55170.56
00:13:36|55170.56
00:13:37|55170.56
00:13:38|55170.56
00:13:39|55170.56
00:13:40|55170.56
00:13:41|55170.56
00:13:42|55170.56
00:13:43|55170.56
00:13:44|55170.56
00:13:45|55170.56
00:13:46|55170.56
00:13:47|55170.56
00:13:48|55170.56
00:13:49|55170.56
00:13:50|55170.55
00:13:51|55162.74
00:13:52|55162.74
00:13:53|55162.73
00:13:54|55162.74
00:13:55|55162.74
00:13:56|55162.74
00:13:57|55162.74
00:13:58|55162.74
00:13:59|55162.74
00:14:00|55162.74
00:14:01|55162.74
00:14:02|55162.74
00:14:04|55167.01
00:14:06|55165.27
00:14:07|55163.56
00:14:08|55163.56
00:14:09|55163.56
00:14:10|55163.56
00:14:12|55163.56
00:14:12|55163.56
00:14:13|55163.56
00:14:15|55163.56
00:14:15|55163.56
00:14:16|55163.56
00:14:17|55163.56
00:14:18|55163.56
00:14:19|55163.56
00:14:20|55164.18
00:14:21|55164.18
00:14:22|55164.18
00:14:23|55163.57
00:14:25|55163.57
00:14:26|55163.57
00:14:27|55163.57
00:14:28|55163.57
00:14:30|55163.57
00:14:30|55163.57
00:14:31|55163.57
00:14:32|55163.57
00:14:33|55163.57
00:14:35|55163.57
00:14:35|55163.57
00:14:37|55163.57
00:14:37|55163.57
00:14:38|55163.57
00:14:39|55163.57
00:14:40|55163.57
00:14:41|55140.77
00:14:42|55140.77
00:14:43|55140.77
00:14:44|55128.54
00:14:45|55139.56
00:14:46|55139.56
00:14:47|55156.7
00:14:48|55168.13
00:14:50|55165.42
00:14:50|55165.42
00:14:51|55166.18
00:14:52|55166.18
00:14:53|55160.33
00:14:54|55159.13
00:14:55|55159.13
00:14:57|55159.13
00:14:58|55159.13
00:14:58|55159.13
00:15:00|55154.62
00:15:00|55169.03
00:15:01|55169.03
00:15:02|55169.03
00:15:03|55169.03
00:15:06|55170.51
00:15:07|55170.51
00:15:07|55170.51
00:15:09|55170.51
00:15:10|55177.28
00:15:11|55177.28
00:15:12|55177.28
00:15:13|55177.28
00:15:14|55177.28
00:15:16|55182.13
00:15:17|55191.33
00:15:18|55192.07
00:15:19|55192.07
00:15:20|55192.07
00:15:20|55192.07
00:15:22|55192.07
00:15:23|55196.93
00:15:24|55196.93
00:15:25|55196.93
00:15:26|55194.06
00:15:28|55194.05
00:15:28|55194.03
00:15:30|55194.03
00:15:31|55194.03
00:15:32|55194.03
00:15:32|55194.03
00:15:33|55195.05
00:15:35|55195.05
00:15:35|55195.05
00:15:36|55195.05
00:15:37|55195.05
00:15:39|55190.66
00:15:40|55190.66
00:15:40|55190.66
00:15:41|55190.67
00:15:42|55190.67
00:15:43|55191.03
00:15:44|55191.03
00:15:45|55191.03
00:15:46|55191.03
00:15:47|55191.03
00:15:48|55191.03
00:15:49|55191.03
00:15:50|55191.03
00:15:51|55191.03
00:15:52|55191.03
00:15:53|55191.03
00:15:54|55191.1
00:15:55|55191.1
00:15:56|55191.1
00:15:57|55191.1
00:15:58|55191.1
00:16:00|55191.1
00:16:00|55191.1
00:16:02|55191.1
00:16:02|55191.1
00:16:04|55191.1
00:16:05|55191.69
00:16:07|55191.69
00:16:08|55191.69
00:16:09|55191.69
00:16:10|55191.69
00:16:12|55191.69
00:16:12|55191.69
00:16:13|55191.71
00:16:14|55191.71
00:16:15|55192.88
00:16:16|55192.88
00:16:18|55192.88
00:16:19|55195.21
00:16:20|55195.21
00:16:21|55195.21
00:16:22|55195.21
00:16:23|55192.15
00:16:24|55192.15
00:16:25|55192.15
00:16:26|55192.15
00:16:27|55192.15
00:16:28|55192.15
00:16:29|55192.15
00:16:30|55192.15
00:16:31|55192.15
00:16:32|55192.18
00:16:33|55192.18
00:16:34|55192.18
00:16:35|55192.18
00:16:36|55192.18
00:16:37|55192.18
00:16:38|55192.18
00:16:39|55192.01
00:16:40|55191.43
00:16:41|55191.43
00:16:42|55191.43
00:16:43|55187.06
00:16:44|55187.06
00:16:45|55187.06
00:16:47|55187.06
00:16:47|55172.09
00:16:48|55172.09
00:16:49|55172.09
00:16:51|55172.09
00:16:51|55171.77
00:16:52|55171.77
00:16:53|55171.77
00:16:54|55171.77
00:16:55|55171.77
00:16:57|55173.27
00:16:58|55173.27
00:17:00|55179.01
00:17:01|55180.
00:17:02|55180.
00:17:03|55180.
00:17:04|55180.
00:17:06|55180.
00:17:08|55180.
00:17:08|55180.
00:17:10|55180.
00:17:10|55180.
00:17:12|55180.
00:17:13|55180.
00:17:14|55180.
00:17:15|55180.
00:17:16|55180.
00:17:17|55180.
00:17:18|55180.
00:17:19|55180.
00:17:20|55180.
00:17:22|55180.
00:17:23|55179.06
00:17:25|55183.09
00:17:25|55183.09
00:17:27|55176.33
00:17:28|55178.12
00:17:29|55178.12
00:17:30|55179.44
00:17:32|55178.27
00:17:33|55178.27
00:17:33|55178.27
00:17:34|55179.44
00:17:35|55179.44
00:17:36|55179.44
00:17:37|55179.44
00:17:38|55178.27
00:17:40|55178.27
00:17:41|55165.39
00:17:42|55165.39
00:17:43|55165.39
00:17:44|55165.39
00:17:45|55165.39
00:17:46|55165.39
00:17:47|55165.39
00:17:48|55165.35
00:17:49|55165.35
00:17:50|55165.35
00:17:51|55160.47
00:17:52|55160.47
00:17:53|55160.67
00:17:54|55162.71
00:17:55|55162.71
00:17:56|55162.71
00:17:57|55162.71
00:17:58|55162.71
00:17:59|55162.71
00:18:01|55149.58
00:18:01|55149.58
00:18:02|55149.58
00:18:03|55153.42
00:18:04|55153.42
00:18:05|55153.07
00:18:07|55153.08
00:18:09|55153.08
00:18:09|55153.08
00:18:11|55153.08
00:18:12|55153.08
00:18:13|55153.08
00:18:14|55151.45
00:18:15|55151.45
00:18:16|55151.45
00:18:17|55151.45
00:18:18|55151.45
00:18:19|55151.45
00:18:20|55151.45
00:18:22|55153.9
00:18:22|55153.9
00:18:23|55153.9
00:18:24|55153.9
00:18:25|55153.9
00:18:26|55153.9
00:18:27|55154.73
00:18:28|55154.73
00:18:29|55154.73
00:18:30|55149.37
00:18:31|55140.78
00:18:32|55140.78
00:18:33|55140.78
00:18:34|55132.09
00:18:35|55132.09
00:18:36|55119.07
00:18:37|55119.07
00:18:38|55119.07
00:18:39|55119.07
00:18:40|55119.07
00:18:41|55118.3
00:18:42|55118.3
00:18:43|55118.3
00:18:45|55118.3
00:18:45|55118.3
00:18:46|55111.44
00:18:47|55103.7
00:18:48|55103.7
00:18:49|55103.7
00:18:50|55103.7
00:18:51|55103.7
00:18:52|55103.7
00:18:53|55103.7
00:18:54|55103.7
00:18:55|55103.7
00:18:56|55103.7
00:18:57|55103.76
00:18:58|55104.79
00:18:59|55105.28
00:19:00|55103.9
00:19:01|55112.46
00:19:02|55112.46
00:19:03|55112.46
00:19:04|55113.69
00:19:05|55111.73
00:19:06|55111.73
00:19:08|55111.73
00:19:09|55111.73
00:19:11|55111.73
00:19:12|55111.95
00:19:13|55111.95
00:19:14|55111.19
00:19:15|55111.19
00:19:16|55111.19
00:19:16|55111.19
00:19:17|55111.19
00:19:19|55111.19
00:19:20|55111.19
00:19:21|55113.63
00:19:22|55113.63
00:19:23|55113.63
00:19:24|55130.81
00:19:25|55130.81
00:19:26|55130.81
00:19:27|55130.81
00:19:28|55130.81
00:19:29|55130.81
00:19:30|55129.49
00:19:30|55129.49
00:19:32|55129.49
00:19:32|55129.49
00:19:34|55139.67
00:19:34|55135.24
00:19:36|55135.24
00:19:37|55135.23
00:19:38|55127.22
00:19:39|55127.22
00:19:40|55127.22
00:19:40|55127.22
00:19:42|55120.84
00:19:43|55120.78
00:19:44|55120.78
00:19:45|55120.78
00:19:45|55120.78
00:19:47|55120.78
00:19:48|55120.78
00:19:48|55120.78
00:19:49|55118.73
00:19:51|55118.73
00:19:52|55118.73
00:19:53|55118.73
00:19:54|55118.73
00:19:55|55118.73
00:19:56|55118.73
00:19:56|55118.73
00:19:58|55118.73
00:19:58|55118.73
00:20:00|55118.73
00:20:01|55118.73
00:20:01|55118.73
00:20:02|55118.73
00:20:05|55118.73
00:20:05|55118.73
00:20:06|55118.73
00:20:07|55118.73
00:20:08|55118.73
00:20:10|55124.12
00:20:11|55140.18
00:20:12|55135.69
00:20:12|55142.95
00:20:13|55143.27
00:20:14|55143.27
00:20:15|55143.27
00:20:16|55143.27
00:20:17|55135.93
00:20:18|55135.93
00:20:19|55135.93
00:20:20|55135.93
00:20:21|55135.93
00:20:22|55142.95
00:20:23|55142.95
00:20:24|55142.95
00:20:25|55142.95
00:20:27|55141.36
00:20:28|55141.36
00:20:29|55141.36
00:20:30|55141.36
00:20:31|55141.36
00:20:32|55141.36
00:20:33|55142.94
00:20:34|55142.94
00:20:35|55142.94
00:20:36|55139.11
00:20:37|55139.11
00:20:38|55139.11
00:20:39|55140.04
00:20:40|55140.04
00:20:41|55140.04
00:20:42|55140.04
00:20:43|55140.04
00:20:44|55140.04
00:20:45|55140.04
00:20:46|55140.04
00:20:47|55140.04
00:20:48|55140.04
00:20:49|55140.04
00:20:50|55140.03
00:20:51|55140.03
00:20:52|55140.03
00:20:53|55133.94
00:20:54|55133.94
00:20:55|55133.94
00:20:56|55133.94
00:20:57|55133.94
00:20:58|55133.94
00:20:59|55133.94
00:21:00|55133.94
00:21:01|55133.94
00:21:02|55133.94
00:21:03|55129.35
00:21:04|55129.35
00:21:05|55129.35
00:21:06|55124.58
00:21:07|55124.58
00:21:08|55124.58
00:21:10|55126.13
00:21:10|55126.13
00:21:12|55126.13
00:21:17|55118.06
00:21:18|55118.06
00:21:19|55125.04
00:21:20|55125.04
00:21:21|55126.83
00:21:22|55138.4
00:21:23|55138.4
00:21:24|55142.74
00:21:25|55142.74
00:21:26|55143.34
00:21:27|55143.34
00:21:28|55143.34
00:21:29|55143.34
00:21:30|55143.34
00:21:31|55143.34
00:21:32|55143.34
00:21:33|55143.34
00:21:34|55143.34
00:21:35|55143.34
00:21:36|55143.34
00:21:37|55143.34
00:21:38|55143.34
00:21:39|55143.34
00:21:40|55143.34
00:21:41|55143.34
00:21:42|55143.34
00:21:43|55143.34
00:21:44|55143.34
00:21:45|55137.56
00:21:46|55137.56
00:21:47|55137.56
00:21:48|55137.56
00:21:49|55137.56
00:21:50|55137.56
00:21:51|55137.56
00:21:52|55137.56
00:21:53|55137.56
00:21:54|55137.56
00:21:55|55137.56
00:21:56|55137.56
00:21:57|55137.56
00:21:58|55137.56
00:21:59|55137.56
00:22:00|55137.56
00:22:01|55137.56
00:22:02|55137.56
00:22:03|55137.56
00:22:04|55131.96
00:22:05|55131.96
00:22:06|55131.96
00:22:07|55131.05
00:22:09|55132.93
00:22:10|55132.93
00:22:10|55132.93
00:22:11|55132.97
00:22:12|55132.97
00:22:14|55132.97
00:22:15|55129.97
00:22:16|55129.97
00:22:17|55129.97
00:22:18|55129.97
00:22:19|55129.97
00:22:20|55129.97
00:22:21|55129.97
00:22:22|55129.97
00:22:23|55129.97
00:22:24|55129.97
00:22:25|55129.97
00:22:26|55129.97
00:22:27|55129.97
00:22:28|55129.82
00:22:29|55129.82
00:22:30|55129.82
00:22:31|55129.82
00:22:32|55129.82
00:22:33|55129.82
00:22:34|55129.82
00:22:36|55131.3
00:22:36|55131.3
00:22:37|55131.31
00:22:38|55136.62
00:22:39|55136.62
00:22:41|55136.62
00:22:41|55136.62
00:22:42|55136.62
00:22:44|55136.62
00:22:44|55136.62
00:22:46|55136.62
00:22:47|55136.62
00:22:48|55136.62
00:22:49|55136.62
00:22:50|55133.78
00:22:51|55133.78
00:22:52|55133.78
00:22:53|55133.78
00:22:54|55133.78
00:22:55|55133.78
00:22:56|55128.32
00:22:57|55128.32
00:22:58|55131.57
00:22:59|55131.57
00:23:00|55131.57
00:23:01|55131.57
00:23:02|55131.57
00:23:03|55131.57
00:23:04|55131.57
00:23:05|55131.57
00:23:06|55131.57
00:23:07|55131.57
00:23:08|55131.57
00:23:10|55131.57
00:23:11|55135.52
00:23:12|55130.14
00:23:13|55131.94
00:23:14|55131.94
00:23:16|55131.94
00:23:17|55131.94
00:23:18|55131.94
00:23:19|55131.94
00:23:20|55131.94
00:23:21|55131.94
00:23:22|55149.81
00:23:23|55149.81
00:23:24|55142.1
00:23:25|55142.1
00:23:26|55142.1
00:23:27|55142.1
00:23:28|55142.1
00:23:29|55141.69
00:23:30|55141.69
00:23:31|55141.69
00:23:32|55141.69
00:23:33|55144.87
00:23:34|55144.87
00:23:35|55144.87
00:23:36|55150.83
00:23:37|55150.83
00:23:38|55150.83
00:23:39|55150.83
00:23:40|55150.83
00:23:41|55150.83
00:23:42|55150.83
00:23:43|55150.83
00:23:44|55150.83
00:23:45|55150.83
00:23:46|55150.83
00:23:47|55150.83
00:23:48|55149.71
00:23:49|55149.71
00:23:50|55149.71
00:23:51|55149.71
00:23:52|55149.71
00:23:53|55149.71
00:23:54|55149.71
00:23:55|55149.71
00:23:56|55149.71
00:23:57|55144.81
00:23:58|55132.25
00:23:59|55132.25
00:24:00|55132.25
00:24:01|55132.25
00:24:02|55132.25
00:24:03|55132.25
00:24:04|55132.25
00:24:05|55132.25
00:24:06|55132.25
00:24:07|55132.25
00:24:08|55132.25
00:24:09|55132.25
00:24:11|55132.24
00:24:12|55132.24
00:24:13|55132.24
00:24:14|55132.24
00:24:15|55132.24
00:24:16|55132.24
00:24:18|55132.24
00:24:19|55132.24
00:24:20|55132.24
00:24:21|55132.24
00:24:22|55132.24
00:24:23|55130.76
00:24:25|55130.76
00:24:27|55130.76
00:24:27|55119.08
00:24:28|55119.08
00:24:29|55113.2
00:24:30|55113.2
00:24:31|55113.2
00:24:32|55113.2
00:24:33|55113.2
00:24:34|55113.47
00:24:35|55113.47
00:24:36|55104.54
00:24:37|55104.54
00:24:38|55104.54
00:24:39|55104.54
00:24:40|55104.54
00:24:41|55104.54
00:24:42|55104.54
00:24:43|55104.54
00:24:44|55109.21
00:24:45|55109.21
00:24:46|55109.21
00:24:47|55109.21
00:24:48|55109.21
00:24:49|55109.21
00:24:50|55109.21
00:24:51|55109.21
00:24:52|55109.21
00:24:53|55108.89
00:24:54|55110.93
00:24:55|55110.93
00:24:56|55072.6
00:24:57|55077.92
00:24:58|55094.63
00:24:59|55094.63
00:25:05|55075.35
00:25:06|55075.35
00:25:07|55070.2
00:25:08|55070.2
00:25:09|55070.2
00:25:10|55078.07
00:25:12|55078.07
00:25:12|55078.07
00:25:13|55075.5
00:25:14|55073.47
00:25:15|55069.68
00:25:16|55069.68
00:25:18|55068.95
00:25:18|55068.95
00:25:19|55068.95
00:25:20|55063.27
00:25:21|55063.27
00:25:22|55063.27
00:25:23|55063.27
00:25:24|55063.27
00:25:25|55063.27
00:25:26|55063.38
00:25:27|55063.38
00:25:29|55063.38
00:25:29|55063.38
00:25:30|55063.27
00:25:31|55064.2
00:25:32|55063.3
00:25:33|55063.3
00:25:34|55063.3
00:25:35|55063.26
00:25:36|55063.26
00:25:37|55063.26
00:25:38|55063.26
00:25:39|55063.26
00:25:40|55055.
00:25:42|55055.
00:25:42|55042.2
00:25:43|55042.19
00:25:44|55039.29
00:25:46|55039.29
00:25:46|55057.17
00:25:47|55057.17
00:25:48|55057.17
00:25:49|55072.87
00:25:50|55076.28
00:25:51|55068.9
00:25:52|55068.9
00:25:53|55063.26
00:25:54|55063.26
00:25:55|55063.26
00:25:56|55051.32
00:25:57|55051.32
00:25:58|55056.11
00:25:59|55056.12
00:26:00|55064.87
00:26:01|55064.87
00:26:02|55054.32
00:26:03|55054.32
00:26:04|55054.32
00:26:05|55054.32
00:26:06|55054.32
00:26:08|55054.32
00:26:08|55054.32
00:26:09|55056.9
00:26:10|55056.9
00:26:12|55056.9
00:26:13|55056.9
00:26:14|55075.97
00:26:16|55075.97
00:26:16|55075.97
00:26:17|55075.97
00:26:19|55075.97
00:26:19|55075.97
00:26:20|55075.97
00:26:21|55075.97
00:26:22|55075.97
00:26:23|55075.97
00:26:24|55075.97
00:26:25|55075.97
00:26:26|55075.97
00:26:28|55075.97
00:26:29|55075.97
00:26:30|55078.07
00:26:31|55078.06
00:26:32|55078.06
00:26:33|55077.73
00:26:34|55077.73
00:26:35|55077.73
00:26:36|55077.73
00:26:37|55072.88
00:26:38|55072.88
00:26:39|55072.88
00:26:40|55063.17
00:26:41|55063.17
00:26:42|55089.85
00:26:43|55089.87
00:26:44|55089.87
00:26:45|55101.15
00:26:46|55101.15
00:26:47|55101.15
00:26:48|55105.19
00:26:49|55107.42
00:26:50|55102.28
00:26:51|55102.28
00:26:52|55102.28
00:26:53|55102.28
00:26:54|55102.28
00:26:55|55102.28
00:26:56|55102.28
00:26:57|55102.28
00:26:58|55098.8
00:26:59|55085.66
00:27:00|55075.45
00:27:01|55075.45
00:27:02|55075.45
00:27:03|55075.45
00:27:04|55075.45
00:27:05|55076.21
00:27:06|55076.21
00:27:07|55076.21
00:27:08|55076.21
00:27:09|55096.58
00:27:10|55106.12
00:27:11|55106.12
00:27:13|55106.12
00:27:14|55100.73
00:27:15|55100.73
00:27:16|55100.73
00:27:17|55100.73
00:27:18|55100.73
00:27:19|55100.73
00:27:20|55100.73
00:27:21|55098.46
00:27:22|55095.51
00:27:23|55090.16
00:27:24|55090.16
00:27:25|55090.16
00:27:26|55080.62
00:27:26|55080.6
00:27:27|55075.45
00:27:28|55075.45
00:27:30|55079.92
00:27:31|55079.92
00:27:32|55079.92
00:27:33|55079.92
00:27:33|55079.92
00:27:35|55079.92
00:27:36|55079.92
00:27:37|55079.92
00:27:38|55079.92
00:27:38|55079.92
00:27:40|55079.92
00:27:42|55079.92
00:27:42|55079.92
00:27:43|55079.92
00:27:44|55062.72
00:27:45|55062.72
00:27:46|55062.72
00:27:47|55068.06
00:27:49|55068.06
00:27:50|55068.06
00:27:51|55068.06
00:27:52|55068.06
00:27:53|55068.06
00:27:54|55068.06
00:27:55|55068.06
00:27:56|55067.74
00:27:58|55067.74
00:27:58|55067.74
00:27:59|55065.19
00:28:00|55065.19
00:28:01|55065.19
00:28:03|55065.19
00:28:04|55065.19
00:28:04|55065.19
00:28:05|55065.19
00:28:06|55067.13
00:28:07|55067.13
00:28:08|55066.61
00:28:09|55068.91
00:28:10|55066.57
00:28:11|55066.57
00:28:13|55066.57
00:28:15|55064.93
00:28:15|55064.93
00:28:17|55064.93
00:28:18|55064.93
00:28:19|55064.93
00:28:20|55064.93
00:28:22|55064.93
00:28:22|55064.14
00:28:23|55062.41
00:28:24|55062.41
00:28:26|55062.41
00:28:27|55062.41
00:28:28|55062.41
00:28:28|55062.41
00:28:30|55063.19
00:28:31|55061.96
00:28:32|55061.96
00:28:33|55037.98
00:28:34|55037.97
00:28:35|55037.97
00:28:36|55037.98
00:28:37|55037.98
00:28:38|55037.98
00:28:39|55037.98
00:28:40|55037.98
00:28:41|55037.98
00:28:42|55037.98
00:28:43|55037.98
00:28:44|55037.98
00:28:45|55044.33
00:28:46|55044.33
00:28:47|55053.31
00:28:48|55061.33
00:28:49|55052.03
00:28:50|55052.16
00:28:51|55052.69
00:28:52|55052.69
00:28:53|55052.69
00:28:54|55045.52
00:28:55|55045.52
00:28:56|55053.6
00:28:57|55056.69
00:28:58|55056.69
00:28:59|55064.7
00:29:00|55064.7
00:29:01|55053.82
00:29:02|55053.82
00:29:03|55037.98
00:29:04|55037.98
00:29:05|55037.97
00:29:06|55032.55
00:29:07|55032.55
00:29:08|55037.31
00:29:09|55037.59
00:29:10|55037.59
00:29:12|55037.59
00:29:13|55037.59
00:29:15|55036.21
00:29:16|55036.21
00:29:17|55036.21
00:29:18|55036.21
00:29:19|55036.21
00:29:20|55036.21
00:29:21|55036.21
00:29:22|55036.21
00:29:23|55036.21
00:29:24|55036.21
00:29:25|55036.21
00:29:26|55036.21
00:29:27|55051.16
00:29:28|55057.15
00:29:29|55048.39
00:29:31|55048.39
00:29:31|55048.39
00:29:32|55048.39
00:29:34|55041.64
00:29:35|55041.42
00:29:35|55041.42
00:29:36|55041.42
00:29:38|55041.42
00:29:38|55041.42
00:29:39|55041.42
00:29:42|55032.54
00:29:42|55032.54
00:29:43|55032.54
00:29:44|55032.54
00:29:45|55030.02
00:29:46|55030.02
00:29:47|55030.02
00:29:48|55030.02
00:29:49|55030.02
00:29:50|55030.02
00:29:51|55030.02
00:29:52|55027.92
00:29:53|55027.92
00:29:54|55032.18
00:29:55|55032.18
00:29:56|55031.26
00:29:57|55031.26
00:29:58|55043.47
00:29:59|55040.59
00:30:00|55039.59
00:30:01|55039.59
00:30:02|55039.59
00:30:03|55047.25
00:30:04|55037.39
00:30:05|55036.21
00:30:06|55036.21
00:30:07|55036.21
00:30:08|55036.21
00:30:09|55036.21
00:30:10|55036.21
00:30:11|55036.21
00:30:12|55027.82
00:30:14|55034.02
00:30:15|55034.02
00:30:17|55035.22
00:30:17|55035.22
00:30:19|55036.53
00:30:20|55036.53
00:30:21|55036.53
00:30:22|55036.53
00:30:23|55035.67
00:30:24|55033.22
00:30:25|55033.23
00:30:26|55033.22
00:30:27|55033.22
00:30:28|55033.22
00:30:29|55033.22
00:30:30|55033.22
00:30:31|55033.22
00:30:32|55033.22
00:30:33|55033.22
00:30:34|55033.22
00:30:35|55033.22
00:30:36|55033.22
00:30:37|55033.22
00:30:38|55034.89
00:30:39|55034.89
00:30:40|55035.36
00:30:41|55035.36
00:30:42|55035.36
00:30:43|55035.36
00:30:44|55035.36
00:30:45|55035.36
00:30:46|55035.36
00:30:47|55032.74
00:30:48|55032.74
00:30:49|55032.74
00:30:50|55046.43
00:30:51|55042.63
00:30:52|55042.63
00:30:53|55042.63
00:30:54|55042.63
00:30:55|55042.63
00:30:56|55042.63
00:30:57|55046.31
00:30:58|55046.31
00:30:59|55046.31
00:31:00|55046.32
00:31:01|55046.32
00:31:03|55046.32
00:31:03|55044.65
00:31:04|55059.42
00:31:05|55060.06
00:31:06|55060.06
00:31:07|55062.93
00:31:09|55069.39
00:31:09|55069.39
00:31:10|55070.89
00:31:11|55070.89
00:31:12|55070.89
00:31:14|55070.89
00:31:15|55068.94
00:31:17|55068.94
00:31:17|55058.83
00:31:19|55058.83
00:31:20|55058.83
00:31:21|55058.83
00:31:22|55065.37
00:31:23|55065.37
00:31:24|55068.02
00:31:25|55068.02
00:31:26|55075.17
00:31:27|55084.7
00:31:28|55087.46
00:31:29|55087.46
00:31:30|55087.46
00:31:31|55087.46
00:31:32|55087.46
00:31:33|55087.46
00:31:34|55087.46
00:31:35|55087.46
00:31:36|55087.46
00:31:37|55087.46
00:31:38|55088.36
00:31:39|55088.36
00:31:40|55088.36
00:31:41|55088.36
00:31:42|55096.69
00:31:44|55096.69
00:31:44|55096.69
00:31:45|55096.69
00:31:47|55096.69
00:31:47|55096.69
00:31:48|55096.69
00:31:49|55100.38
00:31:51|55100.38
00:31:52|55100.38
00:31:53|55100.38
00:31:54|55094.84
00:31:55|55094.84
00:31:56|55094.84
00:31:57|55094.84
00:31:58|55094.84
00:31:59|55094.84
00:32:00|55094.84
00:32:01|55094.84
00:32:02|55094.84
00:32:03|55095.35
00:32:04|55095.35
00:32:05|55095.35
00:32:06|55095.35
00:32:07|55095.35
00:32:08|55099.05
00:32:09|55099.05
00:32:11|55100.37
00:32:11|55100.37
00:32:12|55100.37
00:32:13|55100.37
00:32:14|55100.37
00:32:16|55100.37
00:32:18|55100.37
00:32:20|55100.37
00:32:21|55100.37
00:32:21|55100.37
00:32:22|55100.37
00:32:23|55100.37
00:32:24|55100.37
00:32:26|55088.63
00:32:27|55088.63
00:32:28|55088.68
00:32:29|55088.68
00:32:29|55092.82
00:32:31|55092.82
00:32:32|55092.82
00:32:33|55092.82
00:32:33|55092.82
00:32:35|55097.45
00:32:35|55097.45
00:32:37|55097.45
00:32:38|55094.1
00:32:39|55093.3
00:32:40|55093.3
00:32:41|55093.3
00:32:42|55091.12
00:32:43|55091.12
00:32:44|55091.12
00:32:45|55082.29
00:32:45|55082.29
00:32:46|55082.29
00:32:48|55082.29
00:32:49|55082.29
00:32:50|55082.29
00:32:51|55082.29
00:32:51|55082.29
00:32:53|55071.04
00:32:53|55071.04
00:32:55|55071.04
00:32:55|55071.04
00:32:57|55071.04
00:32:58|55071.04
00:32:59|55071.04
00:33:00|55071.04
00:33:00|55071.04
00:33:02|55071.04
00:33:03|55071.04
00:33:04|55071.04
00:33:04|55071.04
00:33:06|55071.04
00:33:06|55078.88
00:33:08|55078.88
00:33:09|55078.88
00:33:10|55078.88
00:33:11|55078.88
00:33:12|55078.88
00:33:13|55078.88
00:33:14|55078.88
00:33:15|55078.88
00:33:16|55078.88
00:33:18|55073.79
00:33:19|55073.79
00:33:20|55073.79
00:33:21|55073.79
00:33:23|55073.79
00:33:23|55073.79
00:33:24|55073.79
00:33:25|55073.79
00:33:27|55075.95
00:33:28|55075.95
00:33:29|55075.95
00:33:30|55075.54
00:33:31|55075.54
00:33:31|55075.54
00:33:33|55075.54
00:33:33|55075.54
00:33:35|55075.54
00:33:36|55075.54
00:33:36|55075.54
00:33:38|55075.54
00:33:39|55075.54
00:33:39|55075.54
00:33:41|55075.54
00:33:42|55054.26
00:33:43|55052.04
00:33:44|55050.74
00:33:44|55045.24
00:33:46|55047.56
00:33:47|55047.56
00:33:48|55054.54
00:33:49|55054.54
00:33:50|55054.54
00:33:51|55054.54
00:33:52|55054.54
00:33:53|55053.28
00:33:53|55053.28
00:33:55|55055.4
00:33:56|55055.41
00:33:56|55055.41
00:33:58|55055.41
00:33:59|55057.01
00:34:00|55057.01
00:34:01|55057.01
00:34:01|55057.01
00:34:03|55057.01
00:34:04|55057.01
00:34:05|55057.01
00:34:07|55057.17
00:34:07|55069.76
00:34:08|55074.24
00:34:09|55074.24
00:34:10|55079.73
00:34:11|55079.73
00:34:12|55079.73
00:34:13|55079.73
00:34:14|55079.73
00:34:16|55079.73
00:34:17|55079.73
00:34:18|55079.73
00:34:20|55092.82
00:34:21|55092.82
00:34:22|55092.82
00:34:23|55092.82
00:34:24|55092.82
00:34:25|55092.82
00:34:26|55088.14
00:34:27|55081.82
00:34:28|55081.82
00:34:29|55081.82
00:34:30|55081.82
00:34:31|55081.82
00:34:32|55081.82
00:34:33|55079.78
00:34:34|55079.78
00:34:35|55079.78
00:34:36|55079.78
00:34:37|55079.78
00:34:38|55079.78
00:34:39|55079.78
00:34:40|55079.78
00:34:41|55071.94
00:34:42|55071.94
00:34:43|55071.94
00:34:44|55071.94
00:34:45|55071.94
00:34:46|55071.94
00:34:47|55071.94
00:34:48|55071.94
00:34:49|55071.94
00:34:50|55071.94
00:34:51|55071.94
00:34:52|55082.85
00:34:53|55082.85
00:34:54|55082.85
00:34:55|55082.85
00:34:56|55082.85
00:34:57|55082.85
00:34:58|55082.85
00:34:59|55082.85
00:35:00|55082.85
00:35:01|55082.85
00:35:02|55082.85
00:35:03|55082.85
00:35:04|55082.85
00:35:05|55082.85
00:35:06|55082.85
00:35:07|55074.88
00:35:08|55074.88
00:35:09|55065.33
00:35:10|55065.33
00:35:11|55065.33
00:35:12|55066.88
00:35:13|55069.56
00:35:14|55069.56
00:35:16|55069.56
00:35:16|55069.56
00:35:18|55069.56
00:35:19|55057.62
00:35:20|55057.62
00:35:21|55057.62
00:35:22|55057.62
00:35:23|55057.62
00:35:24|55057.62
00:35:25|55057.62
00:35:26|55057.62
00:35:27|55057.62
00:35:28|55057.62
00:35:29|55057.62
00:35:30|55057.62
00:35:31|55057.62
00:35:32|55063.49
00:35:33|55063.49
00:35:34|55064.51
00:35:35|55064.51
00:35:36|55064.51
00:35:37|55068.21
00:35:38|55068.21
00:35:39|55068.21
00:35:40|55067.49
00:35:41|55067.49
00:35:42|55075.06
00:35:43|55075.06
00:35:44|55075.06
00:35:45|55075.06
00:35:46|55082.92
00:35:47|55082.92
00:35:48|55082.92
00:35:49|55082.92
00:35:50|55082.92
00:35:51|55082.92
00:35:52|55082.92
00:35:53|55082.92
00:35:54|55082.92
00:35:56|55082.92
00:35:57|55082.92
00:35:57|55083.2
00:35:58|55083.2
00:35:59|55083.2
00:36:00|55083.2
00:36:01|55083.2
00:36:02|55083.2
00:36:04|55083.2
00:36:04|55076.75
00:36:06|55076.75
00:36:07|55076.75
00:36:07|55076.75
00:36:08|55076.75
00:36:09|55076.75
00:36:11|55076.75
00:36:12|55076.75
00:36:13|55076.75
00:36:13|55092.82
00:36:15|55092.82
00:36:15|55103.
00:36:17|55103.
00:36:18|55103.
00:36:19|55103.
00:36:21|55103.
00:36:21|55103.
00:36:23|55103.
00:36:23|55103.
00:36:24|55103.
00:36:25|55103.
00:36:27|55103.
00:36:28|55106.52
00:36:29|55106.52
00:36:29|55106.52
00:36:30|55106.68
00:36:31|55119.79
00:36:33|55119.79
00:36:33|55123.95
00:36:34|55123.95
00:36:35|55123.97
00:36:36|55140.6
00:36:37|55137.22
00:36:38|55126.83
00:36:39|55126.83
00:36:40|55115.07
00:36:41|55115.07
00:36:42|55116.42
00:36:43|55117.78
00:36:44|55117.78
00:36:45|55120.02
00:36:47|55120.02
00:36:48|55120.02
00:36:48|55117.36
00:36:49|55117.36
00:36:50|55117.36
00:36:52|55117.36
00:36:53|55122.04
00:36:53|55122.04
00:36:54|55122.04
00:36:55|55122.04
00:36:56|55121.91
00:36:57|55121.91
00:36:58|55118.35
00:37:00|55118.35
00:37:00|55118.34
00:37:01|55118.34
00:37:02|55118.34
00:37:03|55118.34
00:37:04|55118.34
00:37:05|55118.34
00:37:07|55118.34
00:37:07|55118.34
00:37:08|55118.34
00:37:09|55118.34
00:37:10|55115.26
00:37:11|55115.26
00:37:12|55109.82
00:37:13|55109.82
00:37:14|55108.26
00:37:15|55108.25
00:37:16|55104.45
00:37:18|55101.58
00:37:20|55104.44
00:37:21|55103.25
00:37:22|55103.24
00:37:23|55102.11
00:37:24|55102.11
00:37:25|55102.11
00:37:26|55102.11
00:37:27|55102.11
00:37:28|55102.11
00:37:29|55102.11
00:37:30|55102.11
00:37:31|55102.11
00:37:32|55102.11
00:37:33|55109.18
00:37:34|55109.18
00:37:35|55107.68
00:37:36|55107.68
00:37:37|55110.36
00:37:38|55110.36
00:37:39|55110.36
00:37:40|55110.36
00:37:41|55110.36
00:37:42|55110.36
00:37:43|55110.44
00:37:44|55110.44
00:37:45|55114.35
00:37:46|55114.35
00:37:47|55108.84
00:37:48|55108.84
00:37:49|55109.36
00:37:50|55107.37
00:37:51|55108.71
00:37:52|55108.71
00:37:53|55108.49
00:37:54|55108.49
00:37:55|55108.49
00:37:56|55108.49
00:37:57|55108.49
00:37:58|55108.49
00:38:00|55108.49
00:38:01|55108.49
00:38:02|55114.6
00:38:03|55114.6
00:38:03|55114.6
00:38:05|55114.6
00:38:06|55114.6
00:38:07|55114.6
00:38:08|55114.6
00:38:09|55114.6
00:38:10|55114.6
00:38:11|55114.6
00:38:11|55114.6
00:38:13|55114.6
00:38:13|55116.51
00:38:15|55116.5
00:38:16|55116.5
00:38:17|55116.5
00:38:18|55116.5
00:38:19|55116.5
00:38:21|55116.51
00:38:21|55116.51
00:38:23|55116.51
00:38:23|55116.51
00:38:24|55116.51
00:38:25|55116.51
00:38:27|55116.51
00:38:28|55116.51
00:38:28|55114.54
00:38:29|55114.54
00:38:30|55114.54
00:38:31|55114.55
00:38:32|55114.55
00:38:33|55114.55
00:38:34|55114.55
00:38:35|55114.55
00:38:36|55114.55
00:38:37|55114.55
00:38:38|55119.8
00:38:39|55119.8
00:38:40|55119.8
00:38:41|55119.8
00:38:42|55119.8
00:38:43|55119.8
00:38:44|55119.8
00:38:45|55119.55
00:38:46|55119.55
00:38:47|55103.24
00:38:48|55103.24
00:38:50|55103.24
00:38:50|55103.24
00:38:51|55102.04
00:38:52|55102.04
00:38:53|55102.04
00:38:54|55102.04
00:38:55|55104.05
00:38:56|55104.05
00:38:57|55086.58
00:38:58|55086.58
00:38:59|55086.58
00:39:00|55086.58
00:39:01|55086.58
00:39:02|55091.55
00:39:03|55091.55
00:39:04|55082.92
00:39:05|55082.92
00:39:06|55082.92
00:39:07|55082.92
00:39:08|55082.92
00:39:09|55082.92
00:39:11|55084.42
00:39:11|55084.42
00:39:12|55086.53
00:39:13|55086.53
00:39:14|55082.37
00:39:15|55082.37
00:39:16|55082.37
00:39:18|55082.37
00:39:20|55082.37
00:39:21|55083.25
00:39:22|55083.24
00:39:23|55083.24
00:39:25|55080.04
00:39:26|55080.04
00:39:27|55081.69
00:39:28|55081.69
00:39:29|55081.69
00:39:30|55081.46
00:39:31|55081.36
00:39:32|55081.36
00:39:33|55083.81
00:39:34|55083.81
00:39:35|55083.81
00:39:36|55083.81
00:39:36|55082.63
00:39:38|55082.63
00:39:39|55085.58
00:39:40|55085.58
00:39:41|55084.6
00:39:42|55084.6
00:39:43|55084.47
00:39:44|55084.47
00:39:45|55084.47
00:39:46|55084.47
00:39:47|55084.47
00:39:48|55084.47
00:39:49|55084.47
00:39:51|55084.47
00:39:51|55084.47
00:39:52|55084.47
00:39:54|55084.47
00:39:54|55084.47
00:39:56|55084.47
00:39:56|55084.47
00:39:57|55084.47
00:39:58|55084.47
00:40:00|55084.47
00:40:01|55084.47
00:40:02|55084.47
00:40:03|55084.47
00:40:04|55078.35
00:40:05|55078.35
00:40:06|55078.35
00:40:07|55078.35
00:40:08|55078.35
00:40:08|55078.35
00:40:09|55078.35
00:40:10|55078.35
00:40:12|55083.63
00:40:13|55083.64
00:40:14|55083.64
00:40:15|55083.64
00:40:16|55083.64
00:40:16|55081.19
00:40:18|55081.19
00:40:19|55081.19
00:40:21|55081.19
00:40:22|55081.19
00:40:23|55081.19
00:40:24|55081.19
00:40:25|55081.19
00:40:26|55081.19
00:40:27|55081.19
00:40:28|55081.19
00:40:29|55081.19
00:40:30|55072.3
00:40:31|55072.3
00:40:32|55072.3
00:40:33|55077.53
00:40:34|55077.53
00:40:35|55077.53
00:40:36|55077.53
00:40:37|55071.18
00:40:38|55071.18
00:40:39|55073.82
00:40:40|55073.82
00:40:41|55073.82
00:40:42|55073.82
00:40:43|55073.82
00:40:44|55073.82
00:40:45|55073.82
00:40:46|55073.82
00:40:47|55073.82
00:40:48|55071.03
00:40:49|55071.03
00:40:50|55071.03
00:40:51|55071.03
00:40:52|55071.03
00:40:53|55066.58
00:40:54|55066.58
00:40:55|55067.97
00:40:56|55058.64
00:40:57|55050.11
00:40:58|55052.26
00:40:59|55052.26
00:41:00|55052.26
00:41:01|55052.26
00:41:02|55052.26
00:41:03|55052.26
00:41:04|55052.26
00:41:05|55052.26
00:41:06|55052.26
00:41:07|55052.34
00:41:08|55052.34
00:41:09|55048.15
00:41:10|55048.15
00:41:11|55048.15
00:41:12|55048.15
00:41:13|55045.18
00:41:14|55045.18
00:41:15|55045.18
00:41:16|55045.18
00:41:17|55038.71
00:41:18|55038.71
00:41:19|55038.71
00:41:21|55038.71
00:41:22|55038.71
00:41:22|55038.71
00:41:24|55030.29
00:41:25|55030.29
00:41:26|55030.29
00:41:27|55028.85
00:41:28|55027.
00:41:29|55027.
00:41:30|55026.99
00:41:31|55013.19
00:41:32|55011.73
00:41:32|55013.16
00:41:34|55014.89
00:41:35|55014.89
00:41:35|55014.89
00:41:37|55014.89
00:41:38|55014.89
00:41:39|55025.26
00:41:40|55025.26
00:41:41|55023.74
00:41:42|55035.63
00:41:43|55035.63
00:41:45|55035.63
00:41:45|55051.01
00:41:47|55051.01
00:41:48|55066.48
00:41:49|55055.95
00:41:50|55055.95
00:41:52|55055.95
00:41:52|55055.95
00:41:54|55055.95
00:41:54|55055.95
00:41:55|55055.95
00:41:56|55055.95
00:41:57|55058.47
00:41:59|55058.47
00:41:59|55058.47
00:42:00|55058.47
00:42:01|55058.47
00:42:02|55048.17
00:42:03|55048.17
00:42:04|55048.17
00:42:05|55048.17
00:42:06|55048.17
00:42:07|55048.17
00:42:09|55048.17
00:42:09|55048.17
00:42:10|55048.17
00:42:11|55048.17
00:42:13|55048.17
00:42:13|55048.17
00:42:14|55048.17
00:42:15|55048.17
00:42:16|55048.17
00:42:17|55048.17
00:42:18|55032.84
00:42:20|55032.84
00:42:21|55027.49
00:42:22|55027.49
00:42:24|55027.49
00:42:24|55027.49
00:42:25|55027.49
00:42:27|55018.72
00:42:27|55012.97
00:42:29|55012.97
00:42:30|55010.15
00:42:31|55010.14
00:42:32|55010.14
00:42:33|55010.14
00:42:34|55010.14
00:42:35|55010.14
00:42:36|55010.15
00:42:37|55010.15
00:42:37|55013.59
00:42:39|55013.59
00:42:40|55013.59
00:42:41|55013.59
00:42:42|55014.27
00:42:43|55014.27
00:42:45|55014.27
00:42:45|55014.27
00:42:46|55014.27
00:42:47|55014.27
00:42:48|55014.27
00:42:49|55014.27
00:42:50|55014.27
00:42:51|55014.69
00:42:52|55014.69
00:42:53|55014.69
00:42:54|55014.69
00:42:55|55014.69
00:42:56|55014.68
00:42:57|55014.68
00:42:58|55014.68
00:42:59|55023.55
00:43:01|55023.55
00:43:01|55023.55
00:43:02|55023.55
00:43:03|55023.55
00:43:04|55023.55
00:43:05|55023.55
00:43:06|55023.55
00:43:07|55031.33
00:43:08|55045.36
00:43:09|55045.36
00:43:10|55046.85
00:43:11|55054.65
00:43:13|55054.65
00:43:14|55051.67
00:43:15|55051.67
00:43:16|55052.1
00:43:17|55052.1
00:43:18|55052.1
00:43:19|55052.1
00:43:20|55054.44
00:43:22|55054.44
00:43:23|55054.44
00:43:24|55054.44
00:43:25|55034.52
00:43:26|55030.02
00:43:27|55030.02
00:43:28|55030.02
00:43:29|55030.02
00:43:30|55030.02
00:43:31|55021.4
00:43:32|55021.4
00:43:33|55021.4
00:43:34|55021.4
00:43:35|55015.44
00:43:36|55015.44
00:43:37|55015.44
00:43:38|55015.44
00:43:39|55015.44
00:43:40|55015.44
00:43:41|55015.44
00:43:42|55008.01
00:43:43|55008.01
00:43:44|55008.01
00:43:45|55008.01
00:43:46|55008.01
00:43:47|55008.01
00:43:48|55008.01
00:43:49|55008.01
00:43:50|55008.01
00:43:51|55035.48
00:43:52|55048.73
00:43:53|55046.11
00:43:54|55036.46
00:43:55|55036.46
00:43:56|55039.32
00:43:57|55039.32
00:43:58|55040.57
00:43:59|55040.57
00:44:00|55040.57
00:44:01|55040.57
00:44:02|55040.57
00:44:03|55040.57
00:44:04|55040.57
00:44:05|55030.72
00:44:06|55036.75
00:44:07|55036.75
00:44:08|55044.32
00:44:09|55047.44
00:44:10|55057.02
00:44:11|55052.
00:44:12|55052.
00:44:13|55057.02
00:44:14|55060.62
00:44:15|55060.62
00:44:16|55060.62
00:44:17|55060.62
00:44:18|55060.62
00:44:19|55060.62
00:44:20|55060.62
00:44:21|55060.62
00:44:23|55060.62
00:44:24|55060.62
00:44:25|55060.62
00:44:26|55060.62
00:44:27|55060.62
00:44:28|55060.62
00:44:29|55060.62
00:44:30|55060.62
00:44:31|55060.62
00:44:32|55035.45
00:44:33|55035.45
00:44:34|55035.45
00:44:35|55034.78
00:44:36|55034.77
00:44:37|55034.77
00:44:38|55039.72
00:44:39|55043.96
00:44:40|55043.96
00:44:41|55043.96
00:44:42|55043.96
00:44:43|55043.96
00:44:44|55043.96
00:44:45|55043.96
00:44:46|55043.96
00:44:47|55043.96
00:44:48|55056.17
00:44:49|55056.17
00:44:50|55056.17
00:44:51|55056.17
00:44:52|55056.17
00:44:53|55056.17
00:44:54|55068.6
00:44:55|55068.6
00:44:56|55068.6
00:44:57|55068.6
00:44:58|55068.6
00:44:59|55068.6
00:45:00|55063.9
00:45:01|55063.9
00:45:02|55063.9
00:45:03|55063.9
00:45:04|55065.15
00:45:05|55065.15
00:45:06|55065.15
00:45:07|55065.15
00:45:08|55065.15
00:45:09|55065.15
00:45:10|55065.15
00:45:11|55065.15
00:45:12|55065.15
00:45:13|55065.15
00:45:14|55065.15
00:45:15|55065.15
00:45:16|55065.15
00:45:17|55065.15
00:45:18|55065.15
00:45:19|55065.15
00:45:20|55065.15
00:45:21|55065.15
00:45:23|55065.15
00:45:25|55069.87
00:45:26|55069.87
00:45:27|55069.87
00:45:28|55069.87
00:45:29|55069.87
00:45:30|55069.87
00:45:31|55069.87
00:45:32|55067.56
00:45:34|55067.55
00:45:34|55068.94
00:45:35|55068.56
00:45:36|55068.56
00:45:38|55068.71
00:45:38|55068.71
00:45:39|55068.07
00:45:40|55068.07
00:45:41|55068.07
00:45:42|55068.07
00:45:43|55068.07
00:45:44|55068.07
00:45:45|55068.07
00:45:47|55068.07
00:45:48|55068.07
00:45:48|55068.07
00:45:49|55068.07
00:45:50|55068.07
00:45:51|55068.07
00:45:52|55068.01
00:45:53|55068.01
00:45:54|55068.01
00:45:55|55069.98
00:45:57|55069.98
00:45:58|55069.58
00:45:59|55069.58
00:46:00|55069.58
00:46:01|55068.07
00:46:02|55068.07
00:46:03|55068.07
00:46:04|55068.07
00:46:05|55068.07
00:46:06|55068.07
00:46:07|55068.98
00:46:08|55080.44
00:46:09|55080.44
00:46:10|55086.68
00:46:11|55086.71
00:46:12|55086.71
00:46:13|55075.38
00:46:14|55075.38
00:46:15|55075.38
00:46:16|55075.38
00:46:17|55075.38
00:46:18|55075.38
00:46:19|55075.38
00:46:20|55080.63
00:46:21|55085.62
00:46:22|55094.69
00:46:23|55089.4
00:46:24|55089.4
00:46:25|55092.3
00:46:27|55092.3
00:46:27|55092.3
00:46:29|55092.3
00:46:30|55092.3
00:46:31|55092.3
00:46:32|55092.3
00:46:33|55092.3
00:46:34|55092.3
00:46:35|55092.3
00:46:36|55092.3
00:46:37|55096.75
00:46:38|55096.74
00:46:39|55096.74
00:46:40|55096.74
00:46:41|55090.9
00:46:42|55075.05
00:46:43|55075.05
00:46:44|55075.05
00:46:45|55075.05
00:46:46|55075.15
00:46:47|55075.15
00:46:48|55075.15
00:46:49|55075.15
00:46:50|55075.15
00:46:51|55075.15
00:46:52|55075.15
00:46:53|55075.15
00:46:54|55056.64
00:46:56|55061.38
00:46:56|55061.38
00:46:57|55061.38
00:46:58|55061.38
00:46:59|55061.38
00:47:00|55061.38
00:47:01|55061.38
00:47:02|55061.38
00:47:03|55061.38
00:47:04|55061.38
00:47:05|55061.38
00:47:06|55061.38
00:47:07|55061.38
00:47:08|55061.38
00:47:09|55061.38
00:47:10|55061.38
00:47:11|55061.38
00:47:12|55061.38
00:47:13|55061.38
00:47:14|55061.38
00:47:15|55061.38
00:47:17|55069.92
00:47:17|55069.92
00:47:18|55069.92
00:47:19|55069.92
00:47:20|55069.92
00:47:21|55069.92
00:47:22|55069.92
00:47:23|55069.92
00:47:25|55069.92
00:47:26|55069.92
00:47:27|55069.92
00:47:28|55069.92
00:47:30|55069.92
00:47:30|55069.92
00:47:32|55074.71
00:47:33|55074.71
00:47:34|55074.98
00:47:34|55074.45
00:47:35|55074.45
00:47:36|55071.85
00:47:37|55071.85
00:47:38|55071.85
00:47:40|55071.85
00:47:40|55071.85
00:47:41|55071.85
00:47:43|55071.85
00:47:44|55071.85
00:47:44|55073.94
00:47:46|55073.94
00:47:46|55073.94
00:47:48|55089.29
00:47:49|55089.29
00:47:50|55089.29
00:47:51|55089.29
00:47:52|55089.29
00:47:53|55089.29
00:47:54|55089.29
00:47:56|55089.29
00:47:56|55089.29
00:47:57|55089.29
00:47:58|55089.29
00:48:00|55086.53
00:48:00|55087.67
00:48:02|55087.67
00:48:02|55087.67
00:48:03|55093.41
00:48:04|55093.41
00:48:05|55093.41
00:48:06|55094.91
00:48:08|55094.91
00:48:09|55094.91
00:48:10|55078.83
00:48:11|55078.83
00:48:12|55078.83
00:48:13|55078.83
00:48:14|55078.83
00:48:15|55082.41
00:48:16|55082.41
00:48:17|55082.41
00:48:18|55082.41
00:48:19|55082.41
00:48:20|55082.41
00:48:21|55082.41
00:48:22|55082.41
00:48:23|55082.41
00:48:24|55082.41
00:48:26|55072.34
00:48:27|55067.29
00:48:29|55067.29
00:48:30|55067.29
00:48:31|55067.29
00:48:33|55067.29
00:48:34|55067.29
00:48:35|55067.29
00:48:37|55067.29
00:48:37|55067.29
00:48:38|55067.29
00:48:39|55067.29
00:48:41|55067.31
00:48:42|55067.31
00:48:43|55067.31
00:48:44|55067.31
00:48:45|55067.31
00:48:46|55067.31
00:48:48|55068.91
00:48:48|55068.91
00:48:49|55068.91
00:48:50|55068.91
00:48:51|55068.91
00:48:52|55068.91
00:48:53|55068.91
00:48:55|55068.91
00:48:55|55068.91
00:48:56|55068.91
00:48:57|55068.91
00:48:58|55070.6
00:48:59|55070.6
00:49:00|55073.8
00:49:01|55073.8
00:49:02|55078.23
00:49:03|55078.23
00:49:04|55076.52
00:49:05|55076.52
00:49:06|55076.52
00:49:08|55076.52
00:49:09|55076.52
00:49:10|55076.52
00:49:11|55073.96
00:49:12|55073.96
00:49:13|55073.96
00:49:13|55073.96
00:49:15|55073.96
00:49:16|55073.96
00:49:16|55073.96
00:49:18|55073.96
00:49:18|55073.96
00:49:20|55073.96
00:49:21|55073.96
00:49:21|55081.06
00:49:23|55081.06
00:49:24|55087.17
00:49:26|55076.88
00:49:26|55076.88
00:49:28|55076.88
00:49:30|55076.88
00:49:30|55076.88
00:49:31|55076.88
00:49:32|55076.88
00:49:33|55076.88
00:49:35|55076.88
00:49:35|55076.88
00:49:37|55076.88
00:49:37|55076.88
00:49:38|55076.88
00:49:40|55076.88
00:49:40|55076.88
00:49:41|55073.79
00:49:42|55073.79
00:49:44|55073.79
00:49:44|55073.79
00:49:45|55073.79
00:49:46|55073.79
00:49:48|55073.79
00:49:48|55073.79
00:49:49|55073.79
00:49:50|55073.79
00:49:51|55073.79
00:49:53|55073.79
00:49:53|55073.79
00:49:54|55073.79
00:49:55|55073.79
00:49:56|55073.79
00:49:57|55073.79
00:49:58|55073.79
00:49:59|55073.79
00:50:00|55073.79
00:50:01|55073.79
00:50:02|55073.79
00:50:04|55073.79
00:50:04|55073.79
00:50:05|55073.79
00:50:06|55073.79
00:50:07|55073.79
00:50:09|55070.18
00:50:10|55070.18
00:50:10|55070.18
00:50:11|55070.19
00:50:12|55070.19
00:50:13|55070.19
00:50:14|55070.19
00:50:15|55070.19
00:50:16|55070.19
00:50:17|55070.19
00:50:18|55070.19
00:50:19|55071.6
00:50:20|55071.6
00:50:21|55071.6
00:50:22|55071.6
00:50:23|55071.6
00:50:24|55071.6
00:50:27|55071.6
00:50:27|55071.6
00:50:28|55071.6
00:50:29|55071.6
00:50:31|55071.6
00:50:32|55071.6
00:50:32|55071.6
00:50:33|55071.6
00:50:35|55071.6
00:50:35|55071.6
00:50:37|55071.6
00:50:37|55071.6
00:50:39|55071.6
00:50:39|55071.6
00:50:41|55071.6
00:50:41|55071.6
00:50:42|55071.6
00:50:43|55071.6
00:50:44|55073.66
00:50:45|55074.69
00:50:47|55074.69
00:50:48|55074.69
00:50:48|55074.69
00:50:50|55074.69
00:50:51|55074.69
00:50:52|55074.69
00:50:53|55074.69
00:50:54|55074.69
00:50:55|55074.69
00:50:56|55074.69
00:50:57|55074.69
00:50:58|55074.69
00:50:59|55076.7
00:51:00|55084.67
00:51:01|55084.67
00:51:02|55084.67
00:51:04|55084.67
00:51:04|55084.67
00:51:06|55084.67
00:51:06|55084.67
00:51:08|55083.71
00:51:09|55083.71
00:51:10|55090.79
00:51:11|55093.35
00:51:11|55093.35
00:51:12|55087.46
00:51:13|55087.46
00:51:15|55087.46
00:51:15|55087.46
00:51:16|55087.46
00:51:18|55087.46
00:51:18|55087.46
00:51:19|55087.46
00:51:21|55087.46
00:51:22|55087.46
00:51:22|55087.46
00:51:24|55087.46
00:51:25|55087.46
00:51:26|55084.67
00:51:27|55084.67
00:51:28|55084.67
00:51:30|55084.67
00:51:31|55084.67
00:51:31|55084.67
00:51:33|55084.67
00:51:34|55084.67
00:51:35|55084.67
00:51:36|55084.67
00:51:37|55084.67
00:51:38|55084.67
00:51:38|55084.67
00:51:40|55084.67
00:51:41|55084.67
00:51:42|55084.67
00:51:43|55084.67
00:51:44|55084.67
00:51:45|55084.67
00:51:46|55084.67
00:51:47|55089.5
00:51:48|55089.5
00:51:49|55085.34
00:51:50|55087.49
00:51:51|55087.49
00:51:51|55087.49
00:51:53|55087.49
00:51:54|55090.24
00:51:55|55090.24
00:51:56|55090.24
00:51:57|55090.24
00:51:58|55090.24
00:51:59|55090.54
00:52:00|55090.54
00:52:00|55090.54
00:52:02|55090.54
00:52:03|55090.54
00:52:04|55090.54
00:52:05|55090.54
00:52:05|55090.54
00:52:07|55090.54
00:52:07|55090.54
00:52:09|55092.76
00:52:10|55092.76
00:52:11|55092.77
00:52:11|55093.35
00:52:12|55093.35
00:52:14|55093.35
00:52:15|55093.35
00:52:15|55093.35
00:52:17|55093.35
00:52:18|55093.35
00:52:18|55093.35
00:52:20|55093.35
00:52:20|55093.35
00:52:22|55093.35
00:52:22|55093.35
00:52:24|55093.35
00:52:25|55093.35
00:52:25|55093.35
00:52:27|55093.35
00:52:29|55093.35
00:52:29|55093.35
00:52:31|55093.35
00:52:32|55093.35
00:52:33|55093.35
00:52:34|55093.35
00:52:35|55093.35
00:52:36|55093.35
00:52:37|55093.35
00:52:38|55093.35
00:52:39|55093.35
00:52:40|55093.35
00:52:41|55093.35
00:52:42|55093.35
00:52:44|55093.35
00:52:44|55093.35
00:52:46|55093.35
00:52:46|55093.35
00:52:48|55093.35
00:52:48|55093.35
00:52:50|55095.57
00:52:50|55095.57
00:52:51|55095.57
00:52:52|55095.57
00:52:53|55095.6
00:52:54|55095.6
00:52:55|55095.6
00:52:56|55095.6
00:52:57|55095.6
00:52:58|55095.6
00:53:00|55095.59
00:53:00|55095.59
00:53:01|55095.59
00:53:03|55095.59
00:53:03|55095.59
00:53:04|55095.43
00:53:05|55095.43
00:53:06|55089.11
00:53:08|55076.16
00:53:09|55076.16
00:53:09|55076.16
00:53:11|55076.16
00:53:11|55076.16
00:53:12|55076.16
00:53:13|55075.75
00:53:15|55075.75
00:53:16|55075.75
00:53:17|55075.75
00:53:18|55075.75
00:53:19|55075.75
00:53:20|55075.75
00:53:21|55075.75
00:53:22|55075.75
00:53:23|55075.75
00:53:24|55075.75
00:53:25|55075.75
00:53:26|55075.75
00:53:27|55075.75
00:53:28|55075.75
00:53:30|55075.75
00:53:30|55075.75
00:53:31|55075.75
00:53:32|55075.75
00:53:33|55075.75
00:53:34|55075.75
00:53:35|55075.75
00:53:36|55079.46
00:53:37|55078.65
00:53:38|55078.65
00:53:40|55078.65
00:53:40|55078.65
00:53:41|55078.65
00:53:42|55078.65
00:53:43|55078.65
00:53:44|55078.65
00:53:45|55078.65
00:53:46|55078.65
00:53:47|55078.65
00:53:48|55078.65
00:53:49|55078.65
00:53:50|55078.65
00:53:51|55078.65
00:53:52|55078.65
00:53:53|55078.65
00:53:54|55078.65
00:53:55|55078.65
00:53:56|55078.65
00:53:57|55078.65
00:53:58|55078.65
00:53:59|55078.65
00:54:00|55078.65
00:54:01|55078.65
00:54:02|55078.65
00:54:03|55078.65
00:54:04|55078.65
00:54:05|55078.65
00:54:06|55078.65
00:54:07|55078.65
00:54:08|55078.65
00:54:09|55078.65
00:54:10|55095.57
00:54:11|55095.56
00:54:12|55095.56
00:54:13|55095.56
00:54:14|55095.56
00:54:15|55095.56
00:54:16|55095.56
00:54:17|55095.56
00:54:18|55095.56
00:54:19|55095.56
00:54:20|55095.56
00:54:21|55095.56
00:54:22|55095.56
00:54:23|55095.56
00:54:24|55094.24
00:54:25|55094.24
00:54:26|55094.24
00:54:27|55094.24
00:54:29|55095.57
00:54:31|55095.56
00:54:32|55094.4
00:54:33|55091.32
00:54:34|55091.32
00:54:35|55091.32
00:54:36|55093.15
00:54:37|55093.15
00:54:39|55093.15
00:54:40|55093.15
00:54:41|55093.14
00:54:42|55093.14
00:54:43|55093.14
00:54:44|55093.14
00:54:45|55093.14
00:54:46|55093.14
00:54:47|55093.14
00:54:48|55093.14
00:54:49|55093.14
00:54:50|55093.14
00:54:51|55093.14
00:54:52|55093.14
00:54:53|55093.14
00:54:54|55093.14
00:54:55|55093.14
00:54:56|55092.81
00:54:57|55092.81
00:54:58|55097.7
00:54:59|55097.7
00:55:00|55097.7
00:55:01|55097.7
00:55:02|55097.7
00:55:03|55097.7
00:55:04|55097.7
00:55:05|55097.7
00:55:06|55097.7
00:55:07|55097.7
00:55:08|55097.7
00:55:09|55097.7
00:55:10|55097.7
00:55:11|55097.7
00:55:12|55097.7
00:55:13|55097.7
00:55:14|55105.95
00:55:15|55105.95
00:55:16|55105.95
00:55:17|55105.95
00:55:18|55105.95
00:55:19|55105.95
00:55:20|55105.95
00:55:21|55105.95
00:55:22|55105.95
00:55:23|55105.95
00:55:24|55105.95
00:55:25|55105.95
00:55:26|55105.95
00:55:27|55105.95
00:55:28|55107.36
00:55:29|55107.36
00:55:31|55107.36
00:55:31|55115.85
00:55:34|55115.85
00:55:35|55115.85
00:55:35|55115.85
00:55:37|55115.85
00:55:38|55115.85
00:55:39|55115.85
00:55:40|55115.85
00:55:41|55115.85
00:55:42|55115.85
00:55:43|55115.85
00:55:44|55114.38
00:55:45|55114.38
00:55:46|55114.38
00:55:47|55114.38
00:55:48|55114.4
00:55:49|55117.85
00:55:50|55117.85
00:55:51|55128.1
00:55:52|55128.1
00:55:53|55128.1
00:55:54|55128.1
00:55:55|55128.1
00:55:56|55128.1
00:55:57|55132.48
00:55:58|55132.48
00:55:59|55132.48
00:56:00|55132.48
00:56:01|55148.78
00:56:02|55148.78
00:56:03|55146.39
00:56:04|55149.95
00:56:05|55149.95
00:56:06|55149.95
00:56:07|55158.1
00:56:08|55158.1
00:56:09|55158.1
00:56:10|55158.1
00:56:11|55161.25
00:56:12|55164.37
00:56:13|55164.37
00:56:14|55167.51
00:56:15|55164.29
00:56:16|55164.29
00:56:17|55174.35
00:56:18|55173.18
00:56:19|55173.18
00:56:20|55173.41
00:56:21|55173.41
00:56:22|55173.41
00:56:23|55173.41
00:56:24|55169.94
00:56:25|55172.23
00:56:26|55167.2
00:56:27|55173.92
00:56:28|55173.92
00:56:29|55173.92
00:56:31|55173.92
00:56:32|55173.92
00:56:33|55173.92
00:56:34|55166.08
00:56:36|55166.08
00:56:36|55166.73
00:56:38|55165.68
00:56:39|55165.68
00:56:40|55165.68
00:56:40|55165.68
00:56:42|55172.49
00:56:42|55171.16
00:56:43|55171.16
00:56:44|55172.09
00:56:46|55171.12
00:56:47|55171.12
00:56:48|55171.11
00:56:49|55171.11
00:56:49|55162.95
00:56:51|55166.47
00:56:51|55166.47
00:56:52|55157.72
00:56:53|55157.72
00:56:54|55157.72
00:56:55|55157.72
00:56:56|55157.72
00:56:57|55157.72
00:56:58|55157.72
00:56:59|55156.85
00:57:00|55156.85
00:57:01|55156.85
00:57:02|55156.85
00:57:03|55156.85
00:57:04|55156.85
00:57:05|55156.31
00:57:07|55156.31
00:57:07|55156.31
00:57:08|55156.31
00:57:09|55154.43
00:57:11|55154.43
00:57:11|55154.44
00:57:12|55154.44
00:57:13|55154.44
00:57:14|55154.44
00:57:16|55154.44
00:57:16|55154.44
00:57:18|55154.44
00:57:18|55154.44
00:57:19|55154.44
00:57:20|55154.44
00:57:22|55154.44
00:57:23|55154.44
00:57:24|55154.44
00:57:24|55154.44
00:57:25|55154.44
00:57:27|55154.44
00:57:27|55154.44
00:57:28|55154.39
00:57:30|55166.48
00:57:31|55166.48
00:57:33|55166.48
00:57:34|55162.14
00:57:36|55162.14
00:57:36|55154.44
00:57:37|55154.44
00:57:39|55154.44
00:57:40|55164.62
00:57:40|55164.62
00:57:42|55164.62
00:57:43|55164.62
00:57:44|55164.62
00:57:45|55164.62
00:57:46|55164.62
00:57:47|55164.62
00:57:47|55164.62
00:57:48|55164.62
00:57:50|55164.62
00:57:50|55164.62
00:57:51|55169.56
00:57:53|55169.56
00:57:53|55169.56
00:57:54|55169.56
00:57:56|55169.56
00:57:56|55172.54
00:57:57|55172.54
00:57:58|55172.54
00:58:00|55172.54
00:58:01|55172.54
00:58:03|55172.54
00:58:03|55172.54
00:58:04|55172.54
00:58:05|55172.54
00:58:07|55172.54
00:58:08|55178.26
00:58:09|55178.26
00:58:10|55172.72
00:58:11|55172.72
00:58:12|55172.72
00:58:13|55172.72
00:58:14|55172.72
00:58:15|55172.72
00:58:16|55172.72
00:58:17|55172.72
00:58:18|55172.72
00:58:19|55172.72
00:58:20|55172.28
00:58:21|55173.28
00:58:22|55173.28
00:58:23|55169.84
00:58:24|55169.84
00:58:25|55169.84
00:58:26|55169.84
00:58:27|55169.84
00:58:28|55169.84
00:58:29|55169.84
00:58:30|55163.02
00:58:32|55163.02
00:58:32|55163.02
00:58:34|55163.02
00:58:35|55163.02
00:58:36|55163.02
00:58:37|55158.27
00:58:38|55158.27
00:58:39|55158.27
00:58:40|55158.27
00:58:41|55158.27
00:58:42|55157.03
00:58:43|55157.03
00:58:45|55155.53
00:58:46|55155.53
00:58:46|55155.53
00:58:48|55155.53
00:58:49|55155.53
00:58:50|55155.53
00:58:50|55155.53
00:58:51|55149.54
00:58:53|55149.54
00:58:53|55149.54
00:58:54|55148.43
00:58:56|55148.43
00:58:57|55148.43
00:58:57|55137.61
00:58:58|55120.41
00:59:00|55120.41
00:59:00|55120.41
00:59:02|55110.65
00:59:02|55110.65
00:59:03|55110.65
00:59:04|55110.65
00:59:06|55110.65
00:59:06|55098.71
00:59:07|55098.71
00:59:08|55098.71
00:59:09|55098.71
00:59:10|55098.71
00:59:12|55098.71
00:59:13|55098.71
00:59:13|55089.37
00:59:14|55089.37
00:59:15|55089.37
00:59:16|55089.37
00:59:17|55084.27
00:59:18|55084.27
00:59:19|55084.27
00:59:20|55075.68
00:59:21|55090.65
00:59:23|55090.65
00:59:23|55090.65
00:59:24|55090.65
00:59:26|55090.65
00:59:26|55090.65
00:59:27|55090.65
00:59:28|55090.65
00:59:29|55090.65
00:59:30|55090.65
00:59:33|55090.65
00:59:34|55109.2
00:59:35|55109.18
00:59:36|55109.18
00:59:36|55107.09
00:59:38|55107.09
00:59:39|55107.09
00:59:40|55083.39
00:59:41|55072.08
00:59:41|55072.08
00:59:44|55071.26
00:59:44|55071.26
00:59:45|55071.26
00:59:47|55064.48
00:59:47|55064.48
00:59:49|55056.88
00:59:49|55056.88
00:59:51|55056.88
00:59:51|55062.37
00:59:53|55063.5
00:59:53|55063.5
00:59:54|55063.5
00:59:56|55063.5
00:59:57|55063.5
00:59:57|55064.35
00:59:59|55064.35
01:00:00|55064.35
01:00:00|55064.35
01:00:01|55064.35
01:00:02|55064.35
01:00:03|55065.2
01:00:04|55065.2
01:00:05|55065.2
01:00:07|55067.35
01:00:08|55067.34
01:00:08|55067.34
01:00:09|55067.34
01:00:11|55067.34
01:00:12|55067.34
01:00:12|55067.34
01:00:13|55067.34
01:00:14|55067.34
01:00:15|55067.35
01:00:16|55067.35
01:00:17|55067.35
01:00:18|55067.35
01:00:20|55067.35
01:00:20|55067.35
01:00:22|55067.35
01:00:22|55067.34
01:00:23|55067.34
01:00:24|55067.34
01:00:25|55067.34
01:00:26|55067.34
01:00:27|55067.34
01:00:29|55067.34
01:00:29|55067.34
01:00:30|55067.34
01:00:31|55067.34
01:00:33|55050.
01:00:35|55050.
01:00:36|55046.25
01:00:38|55046.25
01:00:38|55046.25
01:00:39|55046.25
01:00:40|55031.04
01:00:41|55026.19
01:00:42|55026.19
01:00:43|55026.19
01:00:44|55026.19
01:00:45|55025.26
01:00:46|55025.26
01:00:47|55018.64
01:00:48|55018.64
01:00:49|55018.64
01:00:50|55018.64
01:00:51|55018.64
01:00:52|55018.64
01:00:53|55018.64
01:00:55|55016.35
01:00:56|55016.35
01:00:57|55025.04
01:00:58|55022.23
01:00:59|55021.94
01:01:00|55021.94
01:01:01|55021.94
01:01:03|55021.94
01:01:03|55021.94
01:01:04|55021.94
01:01:05|55021.94
01:01:06|55021.94
01:01:07|55021.94
01:01:08|55021.94
01:01:10|55021.94
01:01:10|55021.94
01:01:11|55017.91
01:01:12|55017.91
01:01:13|55008.01
01:01:14|55008.01
01:01:15|55017.43
01:01:16|55017.43
01:01:17|55015.4
01:01:18|55015.4
01:01:19|55015.4
01:01:20|55015.4
01:01:21|55015.4
01:01:22|55015.4
01:01:23|55011.08
01:01:24|55011.08
01:01:25|55016.56
01:01:26|55016.56
01:01:27|55016.56
01:01:28|55016.56
01:01:29|55012.5
01:01:30|55013.96
01:01:31|55012.87
01:01:32|55012.3
01:01:34|55012.3
01:01:36|55012.3
01:01:37|55012.3
01:01:38|55012.3
01:01:39|55012.3
01:01:40|55012.3
01:01:40|55012.3
01:01:42|55000.
01:01:43|54999.99
01:01:44|55000.
01:01:45|55000.
01:01:46|55000.
01:01:47|55005.52
01:01:48|55005.52
01:01:49|55001.29
01:01:50|55001.29
01:01:51|55001.29
01:01:52|55001.29
01:01:53|55001.29
01:01:54|54991.09
01:01:55|54995.
01:01:56|54993.05
01:01:57|54998.51
01:01:58|54998.51
01:01:59|54998.51
01:02:00|54998.51
01:02:01|54995.73
01:02:03|54995.73
01:02:03|54995.73
01:02:04|54995.73
01:02:05|54999.46
01:02:06|54999.46
01:02:07|54999.46
01:02:08|54999.46
01:02:10|54999.46
01:02:11|54999.46
01:02:11|54999.46
01:02:12|55003.64
01:02:13|55003.64
01:02:14|55003.64
01:02:15|55003.64
01:02:16|55003.64
01:02:18|54971.11
01:02:18|54973.03
01:02:19|54973.03
01:02:20|54973.03
01:02:21|54973.03
01:02:22|54973.03
01:02:23|54968.38
01:02:25|54968.85
01:02:25|54968.85
01:02:26|54967.81
01:02:27|54971.82
01:02:29|54971.82
01:02:29|54971.18
01:02:31|54971.18
01:02:31|54969.34
01:02:32|54969.34
01:02:33|54969.34
01:02:35|54963.03
01:02:37|54963.03
01:02:38|54963.03
01:02:39|54982.11
01:02:40|54982.11
01:02:40|54982.11
01:02:41|54982.11
01:02:42|54982.11
01:02:44|54982.11
01:02:44|54982.11
01:02:45|54982.11
01:02:46|54982.11
01:02:47|54982.11
01:02:49|55001.2
01:02:49|55014.19
01:02:50|54995.36
01:02:51|54995.36
01:02:53|54995.36
01:02:53|54995.36
01:02:54|54992.52
01:02:55|54992.52
01:02:56|54992.52
01:02:57|54992.52
01:02:58|54992.52
01:02:59|54992.52
01:03:01|54992.52
01:03:01|54992.52
01:03:02|54994.28
01:03:03|54994.28
01:03:04|54994.28
01:03:05|54994.28
01:03:06|54994.28
01:03:07|54994.28
01:03:09|54994.28
01:03:10|54994.28
01:03:11|54994.28
01:03:12|54994.28
01:03:13|54994.65
01:03:14|54994.65
01:03:15|54994.65
01:03:16|54994.65
01:03:17|54993.79
01:03:18|54983.64
01:03:19|54975.57
01:03:21|54974.04
01:03:21|54956.3
01:03:22|54956.3
01:03:23|54956.3
01:03:24|54956.26
01:03:25|54947.28
01:03:26|54947.28
01:03:27|54949.16
01:03:28|54949.16
01:03:30|54938.75
01:03:30|54938.75
01:03:31|54950.25
01:03:32|54950.25
01:03:34|54950.25
01:03:35|54950.25
01:03:36|54959.74
01:03:38|54980.62
01:03:39|54980.62
01:03:40|54980.62
01:03:41|54980.62
01:03:42|54980.62
01:03:43|54980.62
01:03:44|54975.53
01:03:45|54975.53
01:03:46|54975.53
01:03:47|54975.53
01:03:48|54975.53
01:03:49|54971.87
01:03:49|54971.87
01:03:51|54971.87
01:03:52|54971.87
01:03:53|54971.87
01:03:54|54971.87
01:03:55|54971.87
01:03:56|54971.87
01:03:57|54971.87
01:03:58|54957.15
01:03:59|54963.28
01:04:00|54963.28
01:04:01|54963.28
01:04:02|54963.28
01:04:03|54963.28
01:04:04|54968.61
01:04:05|54974.19
01:04:06|54976.97
01:04:07|54979.54
01:04:08|54979.54
01:04:09|54979.54
01:04:10|54979.54
01:04:12|54993.96
01:04:12|54993.94
01:04:13|54993.94
01:04:14|54993.94
01:04:15|54993.94
01:04:17|54993.94
01:04:17|54993.94
01:04:18|54994.17
01:04:19|54993.72
01:04:20|54976.86
01:04:21|54976.86
01:04:22|54976.86
01:04:23|54979.34
01:04:24|54979.34
01:04:25|54979.34
01:04:26|54979.34
01:04:27|54979.34
01:04:29|54979.34
01:04:29|54979.34
01:04:30|54979.34
01:04:32|54979.34
01:04:32|54979.34
01:04:33|54979.34
01:04:34|54979.34
01:04:35|54982.
01:04:37|54982.
01:04:38|54982.
01:04:40|54982.
01:04:41|54982.
01:04:41|54979.96
01:04:43|54979.96
01:04:44|54978.6
01:04:44|54978.6
01:04:46|54978.3
01:04:46|54980.62
01:04:48|54980.62
01:04:48|54980.62
01:04:50|54980.62
01:04:51|54980.62
01:04:52|54978.17
01:04:53|54978.17
01:04:54|54978.17
01:04:56|54978.17
01:04:56|54978.17
01:04:57|54978.17
01:04:58|54978.17
01:04:59|54991.09
01:05:01|55005.14
01:05:01|54986.62
01:05:03|54986.62
01:05:03|54986.62
01:05:05|54986.62
01:05:05|54986.62
01:05:06|54986.62
01:05:07|54986.62
01:05:08|54985.4
01:05:09|54984.19
01:05:10|54989.68
01:05:12|54989.68
01:05:13|54989.68
01:05:14|54998.2
01:05:15|54998.2
01:05:16|54998.2
01:05:17|55013.75
01:05:18|55018.63
01:05:19|55018.63
01:05:20|55018.63
01:05:21|55018.63
01:05:22|55025.23
01:05:23|55025.23
01:05:24|55023.1
01:05:25|55021.83
01:05:26|55021.83
01:05:27|55021.83
01:05:28|55021.83
01:05:29|55021.83
01:05:30|55021.83
01:05:31|55021.83
01:05:33|55021.83
01:05:33|55021.83
01:05:34|55021.83
01:05:35|55021.83
01:05:37|55021.83
01:05:39|55021.83
01:05:39|55021.83
01:05:42|55021.83
01:05:42|55012.33
01:05:43|55012.38
01:05:44|55012.38
01:05:45|55012.38
01:05:46|55012.38
01:05:47|55012.38
01:05:49|55011.61
01:05:50|55011.61
01:05:50|55011.52
01:05:52|55011.52
01:05:52|55011.52
01:05:53|55011.52
01:05:54|55011.1
01:05:55|55011.1
01:05:57|55011.1
01:05:57|55011.1
01:05:59|55011.1
01:05:59|55011.1
01:06:00|55011.1
01:06:01|55011.1
01:06:02|55011.1
01:06:04|55011.1
01:06:04|55011.1
01:06:05|55011.1
01:06:06|55011.1
01:06:07|55011.1
01:06:08|55031.67
01:06:10|55031.67
01:06:10|55031.67
01:06:11|55031.67
01:06:12|55031.67
01:06:13|55031.67
01:06:14|55042.17
01:06:15|55042.17
01:06:16|55042.17
01:06:18|55042.17
01:06:18|55042.17
01:06:19|55042.17
01:06:21|55042.17
01:06:21|55042.17
01:06:22|55042.17
01:06:23|55042.17
01:06:24|55049.22
01:06:25|55049.22
01:06:27|55049.22
01:06:27|55049.22
01:06:28|55049.59
01:06:29|55065.7
01:06:30|55071.42
01:06:31|55067.94
01:06:32|55072.25
01:06:33|55072.25
01:06:34|55072.25
01:06:35|55058.62
01:06:37|55058.62
01:06:39|55059.58
01:06:40|55059.58
01:06:41|55059.58
01:06:42|55068.16
01:06:43|55066.95
01:06:44|55059.58
01:06:44|55054.38
01:06:46|55045.41
01:06:46|55045.41
01:06:48|55045.41
01:06:48|55045.41
01:06:49|55045.41
01:06:50|55028.48
01:06:52|55028.48
01:06:52|55028.48
01:06:54|55028.47
01:06:54|55028.47
01:06:56|55028.47
01:06:56|55028.47
01:06:58|55028.47
01:06:58|55028.47
01:06:59|55028.47
01:07:00|55028.47
01:07:02|55029.04
01:07:02|55029.04
01:07:04|55029.04
01:07:05|55029.04
01:07:05|55029.04
01:07:06|55032.37
01:07:07|55033.05
01:07:08|55032.37
01:07:09|55032.37
01:07:10|55032.37
01:07:11|55032.37
01:07:12|55024.06
01:07:13|55024.06
01:07:15|55024.06
01:07:15|55020.97
01:07:16|55031.91
01:07:17|55031.91
01:07:19|55031.91
01:07:19|55031.91
01:07:20|55042.2
01:07:21|55042.2
01:07:22|55042.2
01:07:23|55042.2
01:07:24|55042.2
01:07:25|55042.2
01:07:26|55042.2
01:07:27|55042.2
01:07:28|55042.2
01:07:29|55042.2
01:07:31|55042.2
01:07:31|55042.2
01:07:33|55042.2
01:07:34|55042.2
01:07:34|55042.2
01:07:35|55042.2
01:07:36|55042.2
01:07:37|55042.2
01:07:38|55042.2
01:07:40|55042.2
01:07:41|55042.2
01:07:42|55042.2
01:07:43|55042.2
01:07:44|55031.72
01:07:45|55031.72
01:07:46|55031.72
01:07:48|55031.72
01:07:49|55031.72
01:07:49|55031.72
01:07:50|55031.72
01:07:52|55031.72
01:07:52|55031.72
01:07:53|55031.72
01:07:54|55031.72
01:07:56|55031.72
01:07:56|55031.72
01:07:58|55031.72
01:07:58|55031.72
01:08:00|55031.72
01:08:01|55031.72
01:08:01|55031.73
01:08:02|55031.73
01:08:03|55031.73
01:08:04|55031.73
01:08:06|55031.73
01:08:06|55031.73
01:08:08|55031.73
01:08:08|55031.73
01:08:09|55031.73
01:08:11|55031.73
01:08:11|55031.73
01:08:12|55031.73
01:08:13|55031.73
01:08:14|55031.73
01:08:16|55031.73
01:08:17|55031.73
01:08:18|55031.73
01:08:19|55031.73
01:08:20|55031.73
01:08:21|55031.73
01:08:22|55031.73
01:08:23|55031.73
01:08:24|55031.73
01:08:25|55031.73
01:08:26|55031.73
01:08:27|55031.73
01:08:28|55031.73
01:08:29|55031.73
01:08:30|55031.73
01:08:31|55031.73
01:08:32|55020.86
01:08:33|55020.86
01:08:34|55020.86
01:08:35|55020.86
01:08:36|55020.86
01:08:37|55039.29
01:08:39|55039.29
01:08:40|55039.29
01:08:41|55039.29
01:08:42|55038.91
01:08:43|55038.91
01:08:44|55038.91
01:08:45|55038.91
01:08:46|55038.91
01:08:47|55038.91
01:08:48|55038.91
01:08:49|55038.91
01:08:50|55038.91
01:08:51|55038.91
01:08:52|55038.91
01:08:53|55038.91
01:08:54|55038.91
01:08:56|55038.91
01:08:57|55038.91
01:08:58|55038.91
01:08:59|55038.91
01:09:00|55038.91
01:09:01|55036.54
01:09:02|55036.54
01:09:03|55036.54
01:09:04|55036.54
01:09:05|55036.54
01:09:06|55036.54
01:09:07|55036.54
01:09:08|55050.
01:09:09|55050.
01:09:10|55056.68
01:09:11|55056.68
01:09:12|55056.68
01:09:13|55056.68
01:09:14|55061.14
01:09:15|55061.14
01:09:16|55061.14
01:09:17|55041.18
01:09:18|55037.45
01:09:19|55037.45
01:09:20|55036.66
01:09:21|55036.66
01:09:22|55036.66
01:09:23|55036.66
01:09:24|55036.66
01:09:25|55044.1
01:09:26|55043.22
01:09:27|55043.22
01:09:28|55043.22
01:09:29|55037.68
01:09:30|55037.68
01:09:31|55037.68
01:09:32|55037.68
01:09:33|55044.41
01:09:34|55044.41
01:09:35|55044.41
01:09:36|55044.41
01:09:37|55044.41
01:09:38|55048.92
01:09:39|55048.92
01:09:41|55048.92
01:09:42|55048.92
01:09:43|55052.01
01:09:44|55052.01
01:09:45|55052.01
01:09:46|55060.44
01:09:47|55060.44
01:09:48|55060.44
01:09:49|55055.92
01:09:50|55055.92
01:09:51|55055.92
01:09:53|55055.92
01:09:53|55055.92
01:09:55|55055.92
01:09:56|55055.92
01:09:57|55055.92
01:09:58|55061.72
01:09:58|55061.72
01:10:00|55061.72
01:10:00|55061.72
01:10:01|55061.72
01:10:02|55061.72
01:10:03|55061.72
01:10:05|55061.72
01:10:05|55061.72
01:10:06|55061.72
01:10:07|55061.72
01:10:08|55061.72
01:10:09|55061.72
01:10:10|55066.87
01:10:11|55078.98
01:10:12|55078.98
01:10:13|55078.98
01:10:14|55078.98
01:10:15|55078.98
01:10:16|55078.98
01:10:17|55078.98
01:10:18|55078.98
01:10:20|55078.98
01:10:20|55078.98
01:10:21|55078.98
01:10:22|55078.97
01:10:23|55066.2
01:10:24|55066.2
01:10:25|55066.2
01:10:26|55066.2
01:10:27|55066.18
01:10:28|55066.18
01:10:30|55066.18
01:10:31|55066.18
01:10:31|55066.18
01:10:32|55066.18
01:10:33|55066.18
01:10:35|55066.18
01:10:35|55075.94
01:10:36|55075.94
01:10:37|55075.94
01:10:38|55078.97
01:10:40|55078.97
01:10:41|55078.97
01:10:42|55078.98
01:10:43|55078.98
01:10:44|55078.98
01:10:45|55078.98
01:10:46|55078.98
01:10:47|55078.98
01:10:48|55078.98
01:10:49|55078.98
01:10:50|55078.98
01:10:51|55078.98
01:10:52|55078.98
01:10:53|55066.18
01:10:55|55066.18
01:10:55|55066.18
01:10:56|55066.18
01:10:57|55066.18
01:10:58|55070.82
01:10:59|55070.82
01:11:00|55070.82
01:11:01|55070.82
01:11:02|55070.82
01:11:03|55077.58
01:11:04|55077.58
01:11:05|55077.58
01:11:06|55077.58
01:11:07|55077.58
01:11:09|55077.58
01:11:09|55077.58
01:11:10|55077.58
01:11:11|55077.58
01:11:12|55077.58
01:11:13|55076.23
01:11:14|55076.23
01:11:16|55076.23
01:11:16|55076.23
01:11:17|55076.23
01:11:18|55073.24
01:11:20|55073.24
01:11:20|55059.32
01:11:21|55059.32
01:11:22|55059.32
01:11:23|55059.32
01:11:24|55059.32
01:11:25|55057.32
01:11:26|55050.33
01:11:27|55050.33
01:11:28|55050.33
01:11:29|55050.33
01:11:30|55050.33
01:11:31|55048.6
01:11:32|55042.82
01:11:33|55042.82
01:11:34|55045.86
01:11:35|55045.86
01:11:36|55045.86
01:11:37|55049.4
01:11:38|55048.79
01:11:40|55048.79
01:11:42|55048.79
01:11:43|55056.53
01:11:44|55056.53
01:11:46|55067.2
01:11:47|55067.2
01:11:48|55067.2
01:11:48|55067.2
01:11:50|55071.18
01:11:51|55071.18
01:11:52|55071.18
01:11:53|55071.18
01:11:54|55071.18
01:11:55|55071.18
01:11:56|55071.18
01:11:57|55071.18
01:11:57|55071.18
01:11:59|55069.07
01:11:59|55069.07
01:12:01|55069.07
01:12:02|55069.07
01:12:04|55069.07
01:12:04|55069.07
01:12:05|55069.07
01:12:06|55069.07
01:12:07|55069.07
01:12:08|55069.07
01:12:09|55069.07
01:12:10|55069.07
01:12:11|55069.07
01:12:12|55069.07
01:12:13|55069.07
01:12:14|55078.98
01:12:15|55078.98
01:12:16|55078.98
01:12:17|55078.98
01:12:18|55078.98
01:12:19|55078.98
01:12:20|55078.98
01:12:21|55078.98
01:12:23|55078.98
01:12:24|55078.98
01:12:24|55079.
01:12:26|55079.
01:12:27|55079.
01:12:28|55079.
01:12:29|55079.
01:12:30|55079.
01:12:31|55079.
01:12:32|55079.
01:12:33|55079.75
01:12:33|55079.76
01:12:35|55079.76
01:12:36|55079.76
01:12:37|55079.76
01:12:38|55088.11
01:12:38|55088.11
01:12:40|55089.73
01:12:41|55089.73
01:12:42|55089.73
01:12:43|55089.73
01:12:45|55089.73
01:12:46|55093.71
01:12:47|55093.71
01:12:48|55093.71
01:12:49|55093.71
01:12:50|55096.2
01:12:51|55096.2
01:12:52|55096.2
01:12:53|55096.19
01:12:54|55096.19
01:12:55|55096.19
01:12:56|55096.19
01:12:57|55096.19
01:12:58|55091.77
01:12:59|55093.76
01:13:00|55093.76
01:13:01|55093.76
01:13:02|55093.76
01:13:04|55093.76
01:13:04|55096.2
01:13:06|55096.2
01:13:06|55096.2
01:13:07|55096.2
01:13:08|55096.2
01:13:09|55096.2
01:13:10|55096.2
01:13:12|55096.2
01:13:12|55096.2
01:13:13|55093.76
01:13:14|55093.76
01:13:15|55093.76
01:13:16|55093.76
01:13:17|55093.75
01:13:19|55093.75
01:13:19|55093.76
01:13:20|55093.75
01:13:21|55093.75
01:13:22|55093.75
01:13:23|55093.75
01:13:24|55093.75
01:13:26|55093.75
01:13:27|55093.75
01:13:27|55093.75
01:13:28|55093.75
01:13:29|55093.75
01:13:30|55093.75
01:13:32|55093.75
01:13:32|55094.04
01:13:33|55094.04
01:13:34|55094.04
01:13:35|55094.04
01:13:37|55094.12
01:13:38|55094.12
01:13:38|55094.67
01:13:39|55094.67
01:13:41|55094.67
01:13:42|55094.67
01:13:43|55094.67
01:13:44|55094.67
01:13:45|55094.67
01:13:47|55094.67
01:13:47|55094.67
01:13:49|55094.67
01:13:50|55104.9
01:13:51|55134.16
01:13:52|55128.54
01:13:53|55128.54
01:13:54|55128.54
01:13:56|55132.
01:13:56|55132.
01:13:57|55132.
01:13:58|55132.
01:13:59|55132.
01:14:00|55134.82
01:14:01|55134.82
01:14:02|55134.82
01:14:03|55125.64
01:14:04|55125.64
01:14:05|55118.29
01:14:06|55118.29
01:14:07|55118.29
01:14:08|55118.29
01:14:09|55121.28
01:14:10|55121.28
01:14:11|55121.28
01:14:12|55121.03
01:14:13|55121.03
01:14:14|55121.03
01:14:16|55121.03
01:14:16|55121.03
01:14:17|55121.03
01:14:18|55121.03
01:14:19|55121.03
01:14:20|55121.03
01:14:21|55121.03
01:14:22|55132.47
01:14:23|55132.47
01:14:24|55130.46
01:14:25|55130.46
01:14:26|55130.46
01:14:27|55137.03
01:14:28|55137.03
01:14:29|55137.03
01:14:30|55137.03
01:14:31|55137.03
01:14:32|55137.03
01:14:33|55137.03
01:14:34|55137.03
01:14:35|55137.03
01:14:36|55137.03
01:14:37|55129.74
01:14:38|55129.74
01:14:39|55129.74
01:14:40|55129.74
01:14:41|55129.71
01:14:42|55129.71
01:14:44|55133.51
01:14:46|55132.44
01:14:46|55132.44
01:14:47|55133.72
01:14:49|55133.72
01:14:50|55137.83
01:14:50|55140.49
01:14:51|55140.49
01:14:52|55140.49
01:14:53|55140.49
01:14:54|55140.49
01:14:55|55140.49
01:14:56|55140.49
01:14:57|55126.14
01:14:58|55117.49
01:14:59|55117.49
01:15:00|55117.49
01:15:01|55118.73
01:15:02|55118.73
01:15:03|55117.58
01:15:04|55117.58
01:15:05|55117.76
01:15:06|55117.1
01:15:07|55117.1
01:15:08|55117.1
01:15:09|55117.1
01:15:10|55102.05
01:15:12|55102.05
01:15:12|55102.05
01:15:13|55102.05
01:15:14|55102.05
01:15:15|55102.05
01:15:16|55102.05
01:15:17|55102.05
01:15:18|55102.05
01:15:19|55102.05
01:15:20|55102.05
01:15:21|55102.05
01:15:22|55102.05
01:15:23|55120.18
01:15:24|55119.55
01:15:25|55119.55
01:15:26|55132.15
01:15:27|55132.16
01:15:29|55132.16
01:15:29|55132.16
01:15:30|55132.16
01:15:31|55136.8
01:15:32|55136.8
01:15:33|55136.8
01:15:34|55136.8
01:15:35|55136.8
01:15:36|55136.8
01:15:37|55136.8
01:15:38|55136.8
01:15:39|55136.75
01:15:41|55136.75
01:15:42|55136.75
01:15:43|55131.54
01:15:45|55131.54
01:15:46|55132.91
01:15:46|55132.91
01:15:47|55132.91
01:15:49|55131.86
01:15:51|55131.86
01:15:52|55131.86
01:15:53|55131.86
01:15:54|55131.86
01:15:55|55131.86
01:15:56|55141.71
01:15:57|55153.66
01:15:58|55152.67
01:15:59|55153.83
01:16:00|55150.96
01:16:01|55150.96
01:16:02|55139.52
01:16:03|55139.53
01:16:04|55143.79
01:16:05|55143.79
01:16:06|55143.79
01:16:07|55136.28
01:16:08|55134.94
01:16:09|55130.25
01:16:10|55130.25
01:16:11|55130.25
01:16:12|55130.25
01:16:13|55130.25
01:16:14|55130.25
01:16:15|55130.25
01:16:16|55130.25
01:16:17|55121.51
01:16:18|55121.51
01:16:19|55129.81
01:16:20|55129.81
01:16:21|55129.81
01:16:22|55145.17
01:16:23|55141.77
01:16:24|55141.74
01:16:25|55141.74
01:16:26|55141.74
01:16:27|55144.
01:16:28|55141.04
01:16:29|55141.04
01:16:30|55139.67
01:16:31|55138.6
01:16:32|55138.6
01:16:33|55139.18
01:16:34|55140.32
01:16:35|55140.3
01:16:36|55140.3
01:16:37|55140.3
01:16:38|55140.3
01:16:39|55140.3
01:16:40|55140.3
01:16:41|55140.3
01:16:42|55140.3
01:16:44|55140.3
01:16:46|55140.3
01:16:47|55159.52
01:16:48|55156.31
01:16:48|55156.24
01:16:50|55159.58
01:16:51|55159.58
01:16:52|55154.57
01:16:53|55154.57
01:16:54|55154.57
01:16:55|55154.57
01:16:55|55154.57
01:16:57|55154.57
01:16:58|55159.37
01:16:59|55153.74
01:17:00|55153.74
01:17:01|55164.1
01:17:02|55161.35
01:17:02|55161.35
01:17:04|55161.34
01:17:05|55161.34
01:17:06|55161.34
01:17:06|55157.21
01:17:08|55157.21
01:17:09|55157.21
01:17:09|55157.21
01:17:11|55157.21
01:17:12|55157.06
01:17:13|55157.06
01:17:14|55157.06
01:17:15|55157.06
01:17:15|55157.06
01:17:16|55157.06
01:17:18|55157.06
01:17:19|55157.06
01:17:20|55152.23
01:17:21|55149.97
01:17:22|55154.99
01:17:23|55154.99
01:17:24|55154.99
01:17:25|55154.99
01:17:25|55153.92
01:17:27|55153.92
01:17:28|55132.99
01:17:29|55132.99
01:17:29|55132.99
01:17:31|55132.99
01:17:31|55132.99
01:17:33|55132.99
01:17:33|55132.99
01:17:35|55132.96
01:17:36|55132.96
01:17:37|55132.96
01:17:37|55132.96
01:17:39|55124.85
01:17:40|55124.85
01:17:41|55124.85
01:17:42|55124.85
01:17:43|55140.36
01:17:44|55140.36
01:17:46|55152.19
01:17:46|55151.51
01:17:47|55151.51
01:17:48|55151.51
01:17:50|55151.51
01:17:51|55151.51
01:17:51|55151.51
01:17:52|55151.51
01:17:53|55156.71
01:17:54|55156.71
01:17:55|55156.71
01:17:57|55156.71
01:17:57|55156.71
01:17:58|55168.72
01:17:59|55159.44
01:18:00|55159.44
01:18:01|55159.44
01:18:02|55159.44
01:18:03|55159.44
01:18:04|55159.44
01:18:06|55159.44
01:18:07|55159.44
01:18:08|55159.44
01:18:09|55160.02
01:18:10|55160.02
01:18:10|55160.02
01:18:12|55160.02
01:18:12|55160.02
01:18:14|55167.46
01:18:15|55167.45
01:18:16|55162.47
01:18:17|55162.47
01:18:18|55162.47
01:18:19|55162.47
01:18:19|55162.47
01:18:21|55162.47
01:18:22|55163.39
01:18:23|55152.7
01:18:23|55144.54
01:18:25|55144.54
01:18:26|55144.54
01:18:27|55144.54
01:18:29|55144.54
01:18:29|55144.54
01:18:30|55154.46
01:18:31|55154.46
01:18:32|55154.46
01:18:34|55162.32
01:18:35|55162.32
01:18:36|55162.32
01:18:37|55166.85
01:18:38|55164.27
01:18:39|55164.27
01:18:40|55160.98
01:18:41|55165.24
01:18:42|55165.24
01:18:42|55165.24
01:18:44|55165.24
01:18:45|55165.24
01:18:47|55165.24
01:18:48|55165.24
01:18:48|55165.24
01:18:49|55165.24
01:18:51|55165.24
01:18:52|55168.07
01:18:53|55168.07
01:18:54|55168.07
01:18:55|55168.07
01:18:55|55168.07
01:18:57|55148.41
01:18:58|55148.41
01:18:59|55161.47
01:19:00|55157.13
01:19:02|55157.13
01:19:02|55157.13
01:19:03|55172.43
01:19:05|55172.43
01:19:05|55172.43
01:19:06|55169.3
01:19:07|55169.3
01:19:09|55169.3
01:19:10|55169.3
01:19:11|55169.3
01:19:12|55169.3
01:19:13|55170.91
01:19:14|55170.91
01:19:15|55170.91
01:19:16|55170.91
01:19:17|55170.91
01:19:18|55170.91
01:19:19|55170.91
01:19:20|55170.91
01:19:21|55170.91
01:19:22|55170.91
01:19:23|55170.91
01:19:24|55170.91
01:19:25|55170.91
01:19:26|55170.91
01:19:27|55170.91
01:19:28|55168.57
01:19:29|55168.57
01:19:30|55166.47
01:19:31|55096.89
01:19:32|55064.42
01:19:33|55066.83
01:19:34|55090.12
01:19:35|55103.26
01:19:36|55089.61
01:19:38|55078.94
01:19:38|55011.1
01:19:39|55030.64
01:19:40|55047.02
01:19:41|55053.08
01:19:42|55048.35
01:19:43|55062.16
01:19:44|55062.16
01:19:46|55049.25
01:19:47|55049.25
01:19:48|55079.57
01:19:49|55079.57
01:19:50|55079.57
01:19:51|55075.26
01:19:52|55075.26
01:19:53|55075.26
01:19:54|55090.95
01:19:55|55088.21
01:19:56|55090.95
01:19:57|55090.95
01:19:58|55090.95
01:19:59|55090.95
01:20:01|55090.95
01:20:01|55090.95
01:20:03|55077.7
01:20:03|55075.08
01:20:04|55075.08
01:20:05|55075.08
01:20:06|55075.08
01:20:08|55075.08
01:20:09|55075.08
01:20:10|55061.87
01:20:11|55069.49
01:20:12|55069.49
01:20:13|55050.33
01:20:14|55050.33
01:20:15|55067.81
01:20:16|55067.81
01:20:17|55078.64
01:20:18|55057.33
01:20:19|55057.33
01:20:20|55057.33
01:20:21|55076.87
01:20:22|55076.87
01:20:23|55076.87
01:20:24|55076.87
01:20:25|55076.87
01:20:26|55076.87
01:20:27|55076.87
01:20:28|55076.87
01:20:29|55076.87
01:20:30|55076.87
01:20:31|55100.75
01:20:32|55110.33
01:20:33|55110.33
01:20:34|55110.33
01:20:35|55110.33
01:20:36|55110.33
01:20:37|55088.27
01:20:38|55088.27
01:20:39|55088.27
01:20:40|55088.27
01:20:41|55088.27
01:20:42|55103.5
01:20:43|55105.41
01:20:44|55105.41
01:20:45|55105.41
01:20:46|55133.5
01:20:48|55133.5
01:20:49|55133.5
01:20:50|55133.5
01:20:51|55133.5
01:20:52|55122.4
01:20:53|55122.4
01:20:54|55122.4
01:20:55|55122.4
01:20:56|55127.92
01:20:57|55127.92
01:20:58|55127.92
01:21:00|55110.24
01:21:00|55110.24
01:21:01|55110.24
01:21:02|55111.72
01:21:03|55111.72
01:21:04|55111.55
01:21:05|55111.55
01:21:07|55111.55
01:21:08|55111.55
01:21:09|55111.55
01:21:10|55111.55
01:21:11|55126.58
01:21:12|55128.67
01:21:13|55128.67
01:21:14|55128.67
01:21:15|55128.67
01:21:16|55128.67
01:21:17|55121.97
01:21:18|55121.97
01:21:19|55121.97
01:21:20|55121.97
01:21:21|55121.97
01:21:22|55121.97
01:21:23|55098.49
01:21:24|55098.49
01:21:25|55098.49
01:21:26|55098.49
01:21:27|55098.49
01:21:28|55102.98
01:21:29|55102.98
01:21:30|55102.98
01:21:31|55102.97
01:21:32|55102.97
01:21:33|55102.97
01:21:34|55102.99
01:21:35|55102.99
01:21:36|55104.15
01:21:37|55104.15
01:21:38|55104.15
01:21:39|55104.15
01:21:40|55104.15
01:21:41|55104.15
01:21:42|55104.15
01:21:43|55104.15
01:21:44|55104.15
01:21:45|55104.15
01:21:46|55104.15
01:21:48|55104.15
01:21:49|55100.45
01:21:51|55104.74
01:21:52|55104.74
01:21:53|55104.74
01:21:55|55104.74
01:21:55|55096.75
01:21:57|55096.75
01:21:58|55096.75
01:21:59|55096.75
01:22:00|55096.75
01:22:02|55096.75
01:22:03|55096.75
01:22:04|55096.75
01:22:05|55096.75
01:22:06|55096.75
01:22:07|55096.75
01:22:08|55096.75
01:22:09|55096.75
01:22:10|55096.75
01:22:10|55096.75
01:22:12|55096.75
01:22:13|55119.
01:22:14|55119.
01:22:15|55119.
01:22:16|55119.
01:22:17|55115.43
01:22:18|55115.43
01:22:18|55116.14
01:22:20|55116.14
01:22:21|55116.14
01:22:22|55116.14
01:22:23|55116.14
01:22:24|55116.14
01:22:25|55116.14
01:22:26|55114.91
01:22:27|55114.91
01:22:28|55114.91
01:22:29|55114.91
01:22:30|55109.1
01:22:31|55109.1
01:22:32|55109.1
01:22:33|55109.1
01:22:34|55109.1
01:22:35|55109.1
01:22:36|55109.1
01:22:37|55106.94
01:22:38|55106.94
01:22:39|55098.8
01:22:40|55098.8
01:22:41|55099.38
01:22:42|55099.38
01:22:43|55099.38
01:22:44|55099.38
01:22:45|55099.38
01:22:46|55099.38
01:22:48|55099.38
01:22:50|55099.38
01:22:50|55099.38
01:22:51|55095.62
01:22:52|55095.62
01:22:53|55095.62
01:22:55|55095.62
01:22:56|55095.62
01:22:56|55095.62
01:22:58|55095.62
01:22:58|55095.62
01:22:59|55095.62
01:23:00|55098.62
01:23:01|55098.62
01:23:03|55098.62
01:23:03|55098.62
01:23:05|55098.62
01:23:06|55098.62
01:23:06|55098.62
01:23:07|55098.62
01:23:08|55098.62
01:23:09|55108.1
01:23:12|55121.01
01:23:12|55121.01
01:23:13|55121.01
01:23:14|55121.01
01:23:16|55121.01
01:23:16|55126.29
01:23:18|55126.29
01:23:19|55126.29
01:23:19|55126.29
01:23:21|55126.29
01:23:22|55126.29
01:23:23|55119.56
01:23:24|55119.56
01:23:24|55119.56
01:23:26|55119.56
01:23:27|55119.56
01:23:27|55116.33
01:23:29|55116.33
01:23:30|55116.33
01:23:30|55116.33
01:23:32|55116.33
01:23:33|55116.33
01:23:34|55116.33
01:23:34|55116.33
01:23:36|55116.33
01:23:36|55116.33
01:23:38|55116.33
01:23:39|55116.33
01:23:40|55116.33
01:23:41|55116.33
01:23:41|55116.33
01:23:43|55116.32
01:23:44|55116.32
01:23:45|55116.32
01:23:45|55116.32
01:23:47|55116.32
01:23:47|55116.32
01:23:49|55131.38
01:23:51|55131.38
01:23:52|55131.38
01:23:53|55131.38
01:23:53|55141.68
01:23:55|55139.24
01:23:55|55139.24
01:23:56|55139.24
01:23:58|55139.24
01:23:58|55139.24
01:23:59|55133.4
01:24:00|55133.4
01:24:01|55133.4
01:24:03|55133.4
01:24:03|55133.4
01:24:04|55133.4
01:24:06|55139.64
01:24:06|55138.46
01:24:07|55138.46
01:24:08|55138.46
01:24:09|55138.46
01:24:10|55138.46
01:24:11|55138.46
01:24:13|55138.46
01:24:13|55138.46
01:24:14|55138.46
01:24:15|55138.46
01:24:17|55138.46
01:24:18|55138.46
01:24:18|55134.43
01:24:19|55134.43
01:24:21|55134.43
01:24:22|55134.43
01:24:22|55134.43
01:24:25|55134.43
01:24:25|55134.44
01:24:26|55134.44
01:24:27|55134.44
01:24:28|55134.44
01:24:29|55140.98
01:24:30|55140.98
01:24:31|55140.98
01:24:32|55148.18
01:24:33|55148.18
01:24:34|55148.18
01:24:35|55155.28
01:24:36|55155.28
01:24:37|55155.27
01:24:39|55155.27
01:24:39|55155.27
01:24:40|55155.27
01:24:41|55155.27
01:24:43|55155.27
01:24:43|55156.55
01:24:44|55156.56
01:24:45|55156.56
01:24:46|55156.56
01:24:47|55149.25
01:24:49|55151.86
01:24:51|55151.86
01:24:52|55152.
01:24:53|55152.
01:24:54|55152.
01:24:54|55152.
01:24:55|55152.
01:24:57|55151.18
01:24:58|55151.22
01:24:59|55151.22
01:25:01|55151.22
01:25:01|55149.73
01:25:03|55149.73
01:25:04|55149.73
01:25:05|55149.73
01:25:06|55149.73
01:25:07|55149.73
01:25:08|55149.73
01:25:09|55151.53
01:25:10|55134.27
01:25:11|55135.77
01:25:12|55134.27
01:25:13|55134.27
01:25:14|55134.27
01:25:15|55134.27
01:25:16|55134.27
01:25:17|55136.56
01:25:18|55136.56
01:25:19|55136.56
01:25:20|55136.56
01:25:21|55136.56
01:25:22|55136.56
01:25:23|55136.56
01:25:24|55136.56
01:25:25|55127.76
01:25:26|55132.67
01:25:27|55133.7
01:25:28|55133.7
01:25:29|55132.75
01:25:30|55132.75
01:25:31|55132.75
01:25:32|55135.29
01:25:34|55135.29
01:25:34|55142.82
01:25:35|55142.82
01:25:36|55142.82
01:25:37|55142.82
01:25:38|55142.82
01:25:39|55142.82
01:25:40|55142.82
01:25:41|55142.82
01:25:42|55142.82
01:25:43|55142.82
01:25:44|55142.82
01:25:45|55142.82
01:25:46|55142.82
01:25:47|55142.82
01:25:48|55142.82
01:25:50|55133.25
01:25:51|55133.25
01:25:53|55133.25
01:25:54|55133.25
01:25:55|55133.25
01:25:57|55133.25
01:25:58|55133.25
01:25:59|55133.25
01:26:00|55133.25
01:26:00|55133.25
01:26:01|55133.25
01:26:03|55133.25
01:26:04|55133.25
01:26:06|55133.25
01:26:06|55133.25
01:26:07|55133.25
01:26:08|55133.25
01:26:09|55133.25
01:26:10|55133.25
01:26:11|55133.25
01:26:12|55148.18
01:26:13|55147.68
01:26:14|55146.6
01:26:15|55146.6
01:26:16|55146.6
01:26:17|55146.6
01:26:18|55148.96
01:26:19|55148.96
01:26:20|55148.96
01:26:21|55148.96
01:26:22|55148.96
01:26:23|55148.96
01:26:24|55148.96
01:26:25|55136.77
01:26:26|55136.77
01:26:27|55142.28
01:26:28|55142.63
01:26:29|55142.63
01:26:30|55142.63
01:26:31|55142.63
01:26:32|55142.63
01:26:33|55142.63
01:26:34|55142.63
01:26:35|55142.63
01:26:36|55142.63
01:26:37|55151.54
01:26:38|55151.54
01:26:39|55151.54
01:26:40|55151.54
01:26:41|55151.54
01:26:42|55151.54
01:26:43|55151.54
01:26:44|55151.54
01:26:45|55151.54
01:26:46|55151.54
01:26:47|55151.54
01:26:48|55146.67
01:26:49|55146.67
01:26:51|55143.98
01:26:53|55143.98
01:26:54|55143.98
01:26:55|55143.98
01:26:57|55143.98
01:26:57|55145.86
01:26:58|55145.86
01:26:59|55127.36
01:27:01|55127.37
01:27:01|55127.37
01:27:02|55127.37
01:27:03|55140.79
01:27:04|55140.79
01:27:06|55140.79
01:27:07|55140.79
01:27:07|55140.79
01:27:09|55140.79
01:27:09|55140.79
01:27:10|55147.2
01:27:11|55147.2
01:27:12|55147.2
01:27:13|55147.2
01:27:15|55147.2
01:27:15|55147.2
01:27:16|55155.55
01:27:17|55155.21
01:27:18|55155.22
01:27:19|55155.82
01:27:20|55155.82
01:27:21|55155.82
01:27:22|55155.82
01:27:23|55156.31
01:27:24|55156.31
01:27:25|55148.66
01:27:26|55148.66
01:27:27|55148.66
01:27:28|55153.12
01:27:29|55153.12
01:27:30|55153.12
01:27:31|55153.12
01:27:32|55153.12
01:27:33|55153.12
01:27:34|55153.12
01:27:35|55153.12
01:27:36|55153.12
01:27:37|55153.12
01:27:38|55153.12
01:27:39|55153.12
01:27:40|55152.46
01:27:41|55152.46
01:27:42|55152.46
01:27:43|55152.46
01:27:44|55152.46
01:27:45|55152.46
01:27:46|55152.46
01:27:48|55152.46
01:27:48|55152.46
01:27:49|55152.46
01:27:50|55152.46
01:27:52|55152.46
01:27:54|55152.46
01:27:54|55152.46
01:27:56|55151.07
01:27:57|55151.07
01:27:58|55153.32
01:27:59|55153.32
01:28:00|55157.05
01:28:01|55158.08
01:28:03|55158.85
01:28:03|55158.85
01:28:04|55158.85
01:28:05|55149.45
01:28:06|55149.45
01:28:07|55149.45
01:28:08|55149.45
01:28:09|55151.87
01:28:10|55151.87
01:28:11|55151.87
01:28:12|55151.87
01:28:13|55151.87
01:28:14|55151.87
01:28:15|55151.87
01:28:16|55151.87
01:28:17|55151.87
01:28:18|55153.93
01:28:19|55161.12
01:28:20|55163.2
01:28:21|55163.2
01:28:22|55163.2
01:28:23|55163.2
01:28:24|55154.14
01:28:25|55154.14
01:28:26|55154.14
01:28:27|55154.14
01:28:28|55154.14
01:28:29|55154.14
01:28:30|55146.73
01:28:31|55149.09
01:28:32|55149.09
01:28:33|55149.09
01:28:34|55149.09
01:28:35|55149.09
01:28:37|55148.94
01:28:38|55148.94
01:28:38|55147.63
01:28:39|55147.63
01:28:40|55149.89
01:28:42|55149.89
01:28:43|55149.89
01:28:44|55149.89
01:28:45|55149.89
01:28:45|55149.89
01:28:47|55149.89
01:28:48|55149.89
01:28:49|55149.89
01:28:50|55149.89
01:28:52|55149.89
01:28:53|55149.12
01:28:54|55149.12
01:28:55|55149.12
01:28:56|55149.12
01:28:57|55149.12
01:28:59|55149.12
01:28:59|55149.12
01:29:00|55149.12
01:29:02|55161.01
01:29:03|55161.01
01:29:04|55161.01
01:29:05|55161.01
01:29:06|55153.24
01:29:07|55153.24
01:29:09|55153.24
01:29:10|55153.24
01:29:10|55153.24
01:29:12|55153.37
01:29:12|55153.37
01:29:13|55146.51
01:29:14|55146.2
01:29:16|55146.2
01:29:17|55146.2
01:29:17|55146.2
01:29:18|55143.99
01:29:19|55143.99
01:29:21|55143.99
01:29:22|55143.99
01:29:23|55143.99
01:29:24|55143.99
01:29:25|55143.99
01:29:26|55132.44
01:29:27|55132.44
01:29:28|55132.44
01:29:29|55132.44
01:29:30|55132.44
01:29:31|55132.44
01:29:32|55132.44
01:29:33|55132.44
01:29:34|55132.44
01:29:35|55132.44
01:29:36|55132.44
01:29:37|55132.44
01:29:38|55130.01
01:29:39|55126.66
01:29:40|55126.66
01:29:41|55120.87
01:29:42|55120.87
01:29:43|55120.87
01:29:44|55120.87
01:29:45|55120.87
01:29:46|55120.87
01:29:47|55120.87
01:29:48|55120.87
01:29:49|55120.87
01:29:50|55120.87
01:29:51|55120.87
01:29:53|55126.73
01:29:54|55126.73
01:29:54|55126.73
01:29:56|55126.73
01:29:56|55126.73
01:29:58|55126.73
01:29:59|55126.73
01:30:00|55126.73
01:30:01|55126.73
01:30:03|55126.73
01:30:03|55126.4
01:30:04|55126.4
01:30:06|55125.14
01:30:06|55125.14
01:30:07|55125.14
01:30:09|55125.14
01:30:09|55115.06
01:30:10|55115.06
01:30:12|55115.06
01:30:12|55096.88
01:30:14|55096.88
01:30:15|55096.88
01:30:16|55096.88
01:30:17|55108.68
01:30:18|55108.68
01:30:19|55111.71
01:30:20|55118.78
01:30:21|55118.78
01:30:22|55118.78
01:30:23|55118.78
01:30:24|55118.78
01:30:25|55118.78
01:30:26|55132.24
01:30:27|55137.31
01:30:28|55135.81
01:30:29|55135.81
01:30:30|55140.19
01:30:31|55140.19
01:30:32|55140.19
01:30:33|55140.19
01:30:34|55140.19
01:30:36|55140.19
01:30:36|55140.2
01:30:37|55139.6
01:30:38|55139.61
01:30:39|55139.61
01:30:40|55139.61
01:30:41|55138.18
01:30:42|55138.18
01:30:43|55138.18
01:30:44|55138.18
01:30:45|55137.74
01:30:47|55137.74
01:30:47|55137.74
01:30:48|55140.17
01:30:49|55148.29
01:30:51|55149.04
01:30:51|55151.84
01:30:53|55150.92
01:30:55|55148.5
01:30:56|55143.98
01:30:57|55143.97
01:30:57|55145.94
01:30:58|55144.54
01:31:00|55144.54
01:31:00|55144.54
01:31:01|55144.54
01:31:02|55144.54
01:31:04|55144.53
01:31:05|55144.53
01:31:06|55132.95
01:31:07|55132.95
01:31:08|55132.95
01:31:09|55132.95
01:31:10|55132.95
01:31:11|55132.95
01:31:12|55132.94
01:31:13|55132.94
01:31:14|55132.94
01:31:15|55132.94
01:31:16|55122.78
01:31:17|55122.78
01:31:18|55122.78
01:31:19|55127.9
01:31:20|55127.7
01:31:21|55127.7
01:31:22|55127.7
01:31:23|55127.7
01:31:24|55127.7
01:31:25|55127.7
01:31:26|55139.21
01:31:27|55139.21
01:31:28|55139.21
01:31:29|55139.21
01:31:30|55139.21
01:31:31|55139.21
01:31:32|55139.21
01:31:33|55139.21
01:31:34|55139.21
01:31:35|55139.21
01:31:36|55139.21
01:31:37|55139.21
01:31:38|55139.21
01:31:39|55139.21
01:31:40|55139.21
01:31:41|55139.21
01:31:42|55139.21
01:31:43|55139.21
01:31:44|55139.21
01:31:45|55139.21
01:31:46|55139.21
01:31:47|55139.21
01:31:48|55139.21
01:31:49|55139.21
01:31:50|55133.96
01:31:51|55124.77
01:31:52|55120.83
01:31:53|55120.83
01:31:55|55118.84
01:31:56|55118.84
01:31:57|55118.84
01:31:59|55118.84
01:31:59|55122.07
01:32:01|55116.84
01:32:02|55116.84
01:32:03|55116.84
01:32:04|55116.84
01:32:05|55116.84
01:32:06|55116.84
01:32:07|55116.84
01:32:08|55116.84
01:32:09|55125.84
01:32:10|55125.84
01:32:11|55123.54
01:32:12|55123.54
01:32:13|55123.54
01:32:14|55126.61
01:32:15|55126.61
01:32:16|55126.6
01:32:17|55130.73
01:32:18|55130.73
01:32:19|55133.97
01:32:20|55133.97
01:32:21|55133.97
01:32:22|55133.97
01:32:23|55133.97
01:32:24|55133.96
01:32:25|55133.96
01:32:26|55133.96
01:32:27|55133.96
01:32:28|55133.96
01:32:29|55133.96
01:32:30|55133.96
01:32:31|55133.96
01:32:32|55133.96
01:32:33|55133.96
01:32:34|55133.96
01:32:35|55133.96
01:32:36|55133.96
01:32:37|55133.97
01:32:38|55133.97
01:32:39|55133.97
01:32:40|55133.97
01:32:41|55133.97
01:32:42|55133.97
01:32:43|55133.97
01:32:44|55145.04
01:32:45|55145.04
01:32:46|55145.04
01:32:47|55145.04
01:32:48|55132.99
01:32:49|55132.99
01:32:50|55134.75
01:32:51|55133.22
01:32:52|55133.22
01:32:53|55131.64
01:32:55|55123.57
01:32:55|55123.57
01:32:57|55123.57
01:32:59|55123.57
01:33:00|55123.57
01:33:00|55123.57
01:33:02|55123.57
01:33:03|55123.57
01:33:04|55123.57
01:33:04|55123.57
01:33:05|55123.57
01:33:06|55121.18
01:33:07|55121.18
01:33:08|55121.18
01:33:10|55122.53
01:33:11|55122.53
01:33:12|55122.53
01:33:13|55122.53
01:33:14|55125.72
01:33:15|55125.72
01:33:16|55125.72
01:33:17|55125.72
01:33:18|55120.12
01:33:19|55120.12
01:33:21|55119.87
01:33:21|55119.87
01:33:22|55119.87
01:33:23|55119.87
01:33:24|55119.87
01:33:25|55119.87
01:33:26|55119.87
01:33:27|55117.63
01:33:28|55117.63
01:33:30|55117.63
01:33:31|55117.63
01:33:31|55117.63
01:33:33|55117.29
01:33:33|55117.29
01:33:34|55117.29
01:33:35|55120.25
01:33:36|55120.25
01:33:37|55120.25
01:33:38|55120.25
01:33:39|55121.95
01:33:40|55121.95
01:33:41|55121.95
01:33:43|55120.67
01:33:44|55121.72
01:33:44|55121.72
01:33:45|55121.72
01:33:46|55121.72
01:33:47|55121.72
01:33:48|55121.72
01:33:50|55121.72
01:33:50|55121.72
01:33:51|55121.99
01:33:52|55121.99
01:33:54|55121.99
01:33:54|55122.17
01:33:56|55122.17
01:33:57|55122.17
01:33:58|55122.17
01:34:00|55122.17
01:34:01|55122.17
01:34:02|55122.17
01:34:03|55111.3
01:34:04|55097.43
01:34:05|55095.02
01:34:06|55095.02
01:34:07|55095.02
01:34:08|55095.02
01:34:09|55095.02
01:34:10|55095.02
01:34:11|55095.02
01:34:13|55099.18
01:34:13|55099.18
01:34:14|55099.18
01:34:16|55099.18
01:34:16|55091.95
01:34:17|55092.27
01:34:18|55092.41
01:34:20|55092.41
01:34:20|55100.
01:34:22|55114.67
01:34:22|55114.67
01:34:23|55114.67
01:34:24|55114.67
01:34:25|55109.64
01:34:26|55109.64
01:34:28|55109.64
01:34:28|55109.64
01:34:29|55113.03
01:34:30|55113.03
01:34:31|55113.03
01:34:32|55126.59
01:34:33|55126.59
01:34:34|55126.59
01:34:35|55126.59
01:34:36|55126.59
01:34:39|55122.15
01:34:39|55122.15
01:34:40|55122.15
01:34:41|55122.15
01:34:42|55122.15
01:34:43|55122.15
01:34:44|55122.15
01:34:45|55128.45
01:34:46|55128.45
01:34:47|55128.45
01:34:48|55128.45
01:34:49|55128.45
01:34:50|55126.69
01:34:51|55126.69
01:34:53|55126.69
01:34:53|55126.69
01:34:54|55126.69
01:34:56|55126.69
01:34:58|55126.69
01:34:58|55126.69
01:35:00|55126.69
01:35:01|55126.69
01:35:02|55126.69
01:35:03|55126.69
01:35:05|55126.69
01:35:05|55126.69
01:35:07|55126.69
01:35:08|55126.69
01:35:08|55126.69
01:35:09|55126.69
01:35:11|55126.51
01:35:12|55126.51
01:35:12|55126.51
01:35:14|55126.51
01:35:14|55126.51
01:35:15|55128.71
01:35:16|55128.71
01:35:17|55128.71
01:35:18|55128.71
01:35:19|55128.71
01:35:21|55128.71
01:35:21|55128.71
01:35:23|55128.71
01:35:24|55128.71
01:35:25|55128.71
01:35:26|55128.71
01:35:27|55128.71
01:35:28|55128.71
01:35:29|55128.71
01:35:30|55128.71
01:35:32|55128.71
01:35:33|55115.89
01:35:34|55115.89
01:35:34|55115.89
01:35:35|55115.89
01:35:36|55099.03
01:35:38|55099.03
01:35:38|55099.03
01:35:39|55099.03
01:35:40|55089.06
01:35:42|55089.06
01:35:43|55089.06
01:35:44|55089.06
01:35:45|55087.48
01:35:46|55087.48
01:35:47|55087.52
01:35:48|55086.79
01:35:49|55086.79
01:35:50|55086.79
01:35:51|55086.79
01:35:52|55087.96
01:35:53|55087.96
01:35:54|55087.96
01:35:55|55087.96
01:35:57|55087.96
01:35:58|55087.96
01:36:00|55087.96
01:36:01|55087.96
01:36:02|55087.96
01:36:03|55087.96
01:36:04|55095.66
01:36:06|55095.66
01:36:07|55095.66
01:36:08|55095.66
01:36:09|55095.66
01:36:10|55095.66
01:36:11|55103.92
01:36:12|55103.92
01:36:13|55102.09
01:36:14|55101.25
01:36:15|55100.61
01:36:16|55100.61
01:36:17|55100.61
01:36:18|55100.61
01:36:19|55100.61
01:36:20|55100.61
01:36:21|55100.61
01:36:22|55100.61
01:36:23|55087.96
01:36:24|55087.96
01:36:26|55087.96
01:36:26|55087.96
01:36:27|55087.96
01:36:28|55087.96
01:36:30|55087.96
01:36:31|55087.96
01:36:31|55087.96
01:36:32|55087.96
01:36:34|55087.96
01:36:35|55087.96
01:36:35|55087.96
01:36:37|55069.35
01:36:38|55069.35
01:36:38|55069.35
01:36:40|55069.35
01:36:40|55058.2
01:36:41|55058.2
01:36:43|55053.22
01:36:43|55060.5
01:36:45|55060.5
01:36:45|55060.5
01:36:47|55060.5
01:36:47|55063.19
01:36:48|55063.19
01:36:49|55063.19
01:36:51|55060.83
01:36:52|55060.83
01:36:53|55058.79
01:36:54|55053.43
01:36:55|55053.43
01:36:56|55053.43
01:36:56|55056.94
01:36:58|55056.94
01:37:00|55056.81
01:37:01|55056.97
01:37:02|55056.97
01:37:03|55056.97
01:37:04|55056.97
01:37:05|55056.97
01:37:06|55056.97
01:37:07|55052.54
01:37:08|55056.37
01:37:09|55055.62
01:37:10|55053.78
01:37:11|55059.38
01:37:12|55059.38
01:37:13|55059.38
01:37:14|55059.38
01:37:15|55059.38
01:37:16|55059.38
01:37:17|55059.38
01:37:18|55059.38
01:37:19|55059.38
01:37:20|55059.38
01:37:21|55059.38
01:37:22|55064.18
01:37:23|55064.18
01:37:24|55063.01
01:37:25|55063.01
01:37:26|55063.01
01:37:27|55063.01
01:37:28|55063.01
01:37:29|55063.01
01:37:30|55063.01
01:37:31|55063.01
01:37:32|55057.85
01:37:33|55046.56
01:37:34|55046.56
01:37:35|55046.56
01:37:36|55050.45
01:37:37|55050.45
01:37:38|55050.45
01:37:39|55032.46
01:37:40|55032.46
01:37:41|55032.46
01:37:42|55032.46
01:37:43|55032.46
01:37:44|55032.46
01:37:45|55032.46
01:37:46|55032.46
01:37:47|55032.46
01:37:48|55032.46
01:37:49|55032.46
01:37:50|55027.89
01:37:51|55025.19
01:37:52|55025.15
01:37:53|55025.14
01:37:54|54991.67
01:37:55|55002.54
01:37:56|55004.28
01:37:57|54999.01
01:37:58|54999.01
01:38:00|54999.01
01:38:01|55000.31
01:38:02|55000.31
01:38:03|55007.13
01:38:04|54995.29
01:38:05|54995.29
01:38:07|54995.34
01:38:08|54984.46
01:38:09|54987.02
01:38:10|54987.02
01:38:11|54987.02
01:38:12|54987.02
01:38:13|54987.02
01:38:14|54987.02
01:38:15|54998.35
01:38:16|54990.76
01:38:17|54990.76
01:38:18|54990.76
01:38:19|54990.76
01:38:20|54990.76
01:38:21|55003.27
01:38:22|55003.81
01:38:23|54988.77
01:38:24|54988.77
01:38:25|54988.77
01:38:26|54988.77
01:38:27|54988.77
01:38:28|54988.77
01:38:29|54988.77
01:38:30|55009.32
01:38:31|55026.23
01:38:32|55026.23
01:38:33|55018.5
01:38:34|55018.5
01:38:35|55018.5
01:38:36|55018.5
01:38:37|55018.5
01:38:38|55018.5
01:38:39|55018.5
01:38:40|55018.5
01:38:41|55018.5
01:38:42|55002.74
01:38:43|55002.74
01:38:44|55002.74
01:38:45|55002.74
01:38:46|55002.74
01:38:47|55002.74
01:38:48|54992.75
01:38:49|54992.75
01:38:50|54992.75
01:38:51|54986.05
01:38:52|54986.05
01:38:53|54986.05
01:38:54|54980.87
01:38:55|55007.9
01:38:56|55007.9
01:38:57|55007.9
01:38:58|55007.9
01:38:59|55018.1
01:39:01|55018.1
01:39:02|55018.1
01:39:03|55018.12
01:39:04|55025.7
01:39:05|55025.7
01:39:06|55025.7
01:39:07|55025.7
01:39:08|55022.28
01:39:09|55022.28
01:39:10|55022.28
01:39:11|55018.98
01:39:13|55019.
01:39:14|55019.
01:39:15|55019.
01:39:16|55019.
01:39:17|55019.
01:39:18|55019.
01:39:19|55020.74
01:39:20|55020.74
01:39:21|55019.79
01:39:23|55019.79
01:39:23|55019.79
01:39:24|55019.79
01:39:25|55011.49
01:39:26|55011.49
01:39:27|55011.49
01:39:28|55011.49
01:39:29|55011.49
01:39:30|55011.49
01:39:31|55011.49
01:39:32|55011.49
01:39:33|55011.49
01:39:34|55011.49
01:39:35|55011.49
01:39:36|55011.49
01:39:37|55011.49
01:39:38|55011.49
01:39:39|55011.49
01:39:40|55011.49
01:39:41|55011.49
01:39:42|55011.49
01:39:43|55011.49
01:39:44|55011.39
01:39:45|55011.39
01:39:46|55011.39
01:39:47|55007.76
01:39:48|55007.76
01:39:49|55007.76
01:39:50|54997.57
01:39:51|54997.57
01:39:52|54997.57
01:39:53|54997.57
01:39:54|54997.57
01:39:55|54987.21
01:39:56|54987.21
01:39:57|54986.19
01:39:58|54986.19
01:39:59|54986.7
01:40:01|54986.69
01:40:03|54986.69
01:40:03|54987.24
01:40:05|54987.24
01:40:05|54985.67
01:40:06|54985.67
01:40:08|54985.67
01:40:09|54985.67
01:40:10|54985.67
01:40:11|54984.95
01:40:12|54984.95
01:40:13|54999.15
01:40:14|54999.15
01:40:15|54999.15
01:40:16|54999.15
01:40:17|54999.15
01:40:18|55011.37
01:40:19|55001.26
01:40:20|55001.26
01:40:21|55001.26
01:40:22|55001.26
01:40:23|55002.37
01:40:24|55002.37
01:40:25|55009.68
01:40:26|54985.63
01:40:27|54985.63
01:40:28|54991.81
01:40:29|54991.81
01:40:30|54991.81
01:40:31|54991.81
01:40:32|54991.81
01:40:33|54991.81
01:40:34|54991.81
01:40:35|54991.81
01:40:36|54991.81
01:40:37|54972.12
01:40:38|54972.12
01:40:39|54975.78
01:40:40|54961.13
01:40:41|54967.78
01:40:42|54967.78
01:40:43|54967.78
01:40:44|54966.64
01:40:45|54966.64
01:40:46|54966.64
01:40:47|54978.13
01:40:48|54981.37
01:40:49|54981.37
01:40:50|54980.05
01:40:51|54980.05
01:40:52|54980.05
01:40:53|54980.05
01:40:54|54980.05
01:40:55|54980.05
01:40:56|54980.05
01:40:57|54976.71
01:40:58|54976.71
01:40:59|54976.71
01:41:00|54976.71
01:41:01|54976.71
01:41:03|54978.8
01:41:03|54973.52
01:41:05|54973.52
01:41:07|54973.52
01:41:08|54973.52
01:41:09|54973.52
01:41:10|54973.52
01:41:11|54973.52
01:41:13|54973.52
01:41:14|54973.52
01:41:15|54973.52
01:41:16|54973.52
01:41:17|54973.52
01:41:18|54973.52
01:41:19|54973.52
01:41:20|54973.52
01:41:21|54983.04
01:41:22|54983.04
01:41:22|54975.9
01:41:24|54975.9
01:41:25|54975.9
01:41:26|54975.9
01:41:27|54975.9
01:41:28|54975.9
01:41:29|54975.9
01:41:29|54975.9
01:41:31|54975.9
01:41:32|54975.9
01:41:33|54979.69
01:41:34|54979.69
01:41:35|54979.69
01:41:36|54979.69
01:41:37|54979.69
01:41:38|54982.62
01:41:39|54982.62
01:41:40|54982.62
01:41:41|54982.62
01:41:42|54982.62
01:41:43|54982.62
01:41:44|54982.62
01:41:45|54983.38
01:41:46|54983.38
01:41:47|54983.38
01:41:48|54983.38
01:41:49|54983.38
01:41:50|54982.71
01:41:51|54982.71
01:41:52|54982.71
01:41:53|54982.71
01:41:54|54982.71
01:41:55|54982.71
01:41:56|54982.71
01:41:57|54983.63
01:41:58|54983.63
01:41:59|54983.63
01:42:00|54983.63
01:42:01|54983.63
01:42:03|54983.63
01:42:03|54983.63
01:42:05|54983.63
01:42:07|54983.63
01:42:08|54983.63
01:42:09|54982.5
01:42:09|54982.5
01:42:10|54982.5
01:42:11|54982.5
01:42:13|54985.43
01:42:13|54985.43
01:42:15|54988.87
01:42:15|54988.87
01:42:17|54987.83
01:42:17|54987.83
01:42:19|54987.83
01:42:19|54987.83
01:42:20|54987.83
01:42:22|54987.83
01:42:23|54987.83
01:42:24|54987.83
01:42:24|54987.83
01:42:25|54987.83
01:42:27|54987.83
01:42:27|54987.83
01:42:29|54987.83
01:42:29|54987.83
01:42:31|54987.83
01:42:31|54987.83
01:42:32|54987.83
01:42:34|54987.83
01:42:35|54987.83
01:42:35|54987.83
01:42:36|54987.83
01:42:37|54987.83
01:42:38|54987.83
01:42:39|54987.83
01:42:40|54987.83
01:42:42|54987.83
01:42:42|54987.83
01:42:43|54987.83
01:42:44|54987.83
01:42:45|54987.83
01:42:46|54987.83
01:42:47|54951.62
01:42:49|54951.62
01:42:50|54951.62
01:42:51|54951.62
01:42:52|54951.62
01:42:53|54951.7
01:42:54|54951.7
01:42:55|54951.7
01:42:56|54951.7
01:42:57|54951.7
01:42:58|54951.7
01:42:59|54951.7
01:43:00|54951.7
01:43:01|54951.7
01:43:02|54951.7
01:43:04|54953.79
01:43:05|54957.71
01:43:05|54957.71
01:43:07|54957.71
01:43:08|54957.71
01:43:09|54957.71
01:43:10|54964.64
01:43:11|54964.64
01:43:12|54964.64
01:43:13|54964.64
01:43:14|54964.64
01:43:15|54964.64
01:43:16|54971.34
01:43:17|54974.17
01:43:19|54974.17
01:43:19|54966.73
01:43:20|54966.73
01:43:21|54966.73
01:43:23|54966.73
01:43:23|54966.73
01:43:24|54966.73
01:43:25|54966.73
01:43:26|54966.73
01:43:27|54966.73
01:43:28|54966.73
01:43:29|54966.73
01:43:30|54969.59
01:43:31|54969.59
01:43:32|54969.59
01:43:38|54976.04
01:43:39|54960.1
01:43:40|54960.1
01:43:41|54960.1
01:43:42|54960.1
01:43:43|54962.15
01:43:44|54962.15
01:43:45|54976.7
01:43:46|54971.1
01:43:47|54971.1
01:43:48|54971.1
01:43:49|54970.83
01:43:50|54970.83
01:43:51|54951.7
01:43:52|54951.7
01:43:53|54953.88
01:43:54|54953.88
01:43:55|54953.88
01:43:56|54953.88
01:43:57|54953.88
01:43:58|54953.88
01:43:59|54953.88
01:44:00|54953.88
01:44:01|54953.88
01:44:03|54953.88
01:44:04|54953.88
01:44:05|54953.88
01:44:06|54953.88
01:44:07|54953.88
01:44:08|54953.88
01:44:10|54953.88
01:44:10|54953.88
01:44:12|54953.88
01:44:13|54955.84
01:44:14|54955.84
01:44:15|54955.84
01:44:16|54955.84
01:44:17|54963.57
01:44:18|54963.57
01:44:19|54960.27
01:44:20|54960.27
01:44:21|54960.27
01:44:22|54960.27
01:44:23|54960.27
01:44:24|54960.27
01:44:25|54960.27
01:44:26|54960.27
01:44:27|54960.27
01:44:28|54960.27
01:44:29|54960.27
01:44:30|54960.27
01:44:31|54959.92
01:44:32|54959.92
01:44:33|54959.92
01:44:34|54959.92
01:44:36|54959.92
01:44:36|54959.92
01:44:37|54959.92
01:44:38|54959.92
01:44:39|54959.93
01:44:40|54959.93
01:44:41|54959.93
01:44:42|54959.93
01:44:43|54959.93
01:44:44|54959.93
01:44:45|54959.93
01:44:46|54959.93
01:44:47|54959.93
01:44:48|54959.93
01:44:49|54959.93
01:44:50|54959.93
01:44:51|54959.93
01:44:52|54969.2
01:44:54|54969.2
01:44:54|54969.2
01:44:55|54969.2
01:44:56|54969.2
01:44:57|54969.2
01:44:58|54969.2
01:44:59|54969.2
01:45:00|54969.2
01:45:01|54969.2
01:45:02|54969.2
01:45:03|54969.2
01:45:05|54967.21
01:45:05|54969.23
01:45:07|54969.23
01:45:07|54969.23
01:45:08|54969.23
01:45:09|54969.23
01:45:10|54969.23
01:45:11|54968.35
01:45:13|54970.81
01:45:13|54970.81
01:45:14|54970.81
01:45:16|54970.81
01:45:16|54970.81
01:45:18|54970.81
01:45:19|54970.81
01:45:19|54970.81
01:45:20|54952.26
01:45:21|54952.26
01:45:22|54952.26
01:45:23|54952.26
01:45:24|54952.26
01:45:25|54957.99
01:45:27|54957.5
01:45:27|54957.49
01:45:29|54957.49
01:45:29|54957.49
01:45:31|54957.49
01:45:32|54957.49
01:45:33|54957.49
01:45:34|54957.49
01:45:35|54957.49
01:45:36|54957.49
01:45:37|54952.45
01:45:38|54952.45
01:45:39|54952.45
01:45:40|54952.45
01:45:41|54953.82
01:45:42|54953.82
01:45:44|54953.82
01:45:44|54953.82
01:45:45|54953.82
01:45:46|54953.82
01:45:47|54953.82
01:45:48|54953.02
01:45:50|54953.88
01:45:51|54953.88
01:45:52|54953.88
01:45:53|54956.16
01:45:54|54956.16
01:45:55|54956.16
01:45:56|54956.16
01:45:57|54956.16
01:45:58|54956.16
01:45:59|54956.16
01:46:00|54956.16
01:46:01|54956.16
01:46:02|54956.16
01:46:03|54956.16
01:46:05|54961.62
01:46:05|54961.62
01:46:06|54961.62
01:46:08|54961.62
01:46:09|54961.62
01:46:10|54961.62
01:46:10|54961.62
01:46:12|54961.62
01:46:12|54956.89
01:46:14|54956.89
01:46:15|54956.89
01:46:16|54956.89
01:46:17|54956.89
01:46:18|54956.89
01:46:19|54956.89
01:46:20|54955.35
01:46:21|54938.74
01:46:22|54938.74
01:46:23|54938.74
01:46:24|54939.09
01:46:25|54939.09
01:46:26|54939.09
01:46:27|54939.09
01:46:28|54939.09
01:46:29|54939.09
01:46:30|54939.09
01:46:31|54939.09
01:46:32|54939.09
01:46:33|54939.09
01:46:34|54939.09
01:46:35|54939.09
01:46:36|54939.09
01:46:37|54937.9
01:46:38|54936.81
01:46:39|54925.76
01:46:40|54925.76
01:46:41|54925.76
01:46:42|54925.76
01:46:43|54920.
01:46:44|54920.
01:46:45|54912.09
01:46:46|54912.09
01:46:47|54912.09
01:46:48|54912.09
01:46:49|54912.09
01:46:50|54921.5
01:46:51|54921.5
01:46:52|54921.5
01:46:53|54921.5
01:46:54|54921.5
01:46:55|54921.5
01:46:56|54921.5
01:46:57|54921.5
01:46:58|54921.5
01:46:59|54921.5
01:47:00|54921.5
01:47:01|54921.5
01:47:02|54921.5
01:47:03|54921.5
01:47:05|54921.5
01:47:06|54921.5
01:47:07|54921.5
01:47:08|54914.66
01:47:09|54919.79
01:47:10|54919.79
01:47:11|54913.04
01:47:12|54914.25
01:47:13|54914.25
01:47:14|54914.25
01:47:15|54914.25
01:47:16|54914.25
01:47:17|54914.69
01:47:18|54914.69
01:47:19|54914.69
01:47:20|54914.69
01:47:21|54914.69
01:47:22|54914.25
01:47:23|54919.25
01:47:24|54922.1
01:47:25|54922.1
01:47:26|54922.1
01:47:27|54922.1
01:47:28|54956.
01:47:29|54956.
01:47:30|54956.
01:47:31|54956.
01:47:32|54951.35
01:47:33|54951.35
01:47:34|54951.35
01:47:35|54957.18
01:47:36|54951.92
01:47:37|54951.92
01:47:38|54951.92
01:47:39|54951.92
01:47:40|54951.92
01:47:41|54951.92
01:47:42|54934.45
01:47:43|54934.45
01:47:44|54934.9
01:47:45|54934.9
01:47:46|54924.98
01:47:47|54924.98
01:47:48|54924.98
01:47:49|54918.66
01:47:50|54918.66
01:47:51|54918.66
01:47:52|54918.66
01:47:53|54918.66
01:47:54|54918.66
01:47:55|54918.66
01:47:56|54918.66
01:47:57|54918.66
01:47:58|54918.66
01:47:59|54918.66
01:48:00|54918.66
01:48:01|54918.66
01:48:02|54918.66
01:48:03|54919.86
01:48:04|54919.86
01:48:06|54919.86
01:48:07|54919.86
01:48:08|54914.73
01:48:09|54909.98
01:48:10|54913.22
01:48:11|54913.22
01:48:12|54913.22
01:48:13|54911.42
01:48:14|54911.42
01:48:15|54911.42
01:48:16|54911.42
01:48:17|54911.42
01:48:18|54911.42
01:48:19|54911.18
01:48:20|54911.18
01:48:22|54911.18
01:48:23|54911.18
01:48:24|54911.18
01:48:25|54911.18
01:48:26|54911.18
01:48:27|54911.18
01:48:28|54910.51
01:48:29|54910.51
01:48:30|54915.55
01:48:31|54942.18
01:48:32|54942.18
01:48:33|54942.18
01:48:34|54942.18
01:48:34|54942.19
01:48:36|54942.19
01:48:36|54935.03
01:48:38|54922.53
01:48:39|54922.53
01:48:40|54922.53
01:48:41|54919.51
01:48:42|54917.37
01:48:44|54917.37
01:48:44|54918.4
01:48:45|54918.4
01:48:46|54918.4
01:48:47|54918.4
01:48:48|54919.13
01:48:49|54919.13
01:48:50|54919.13
01:48:51|54919.13
01:48:52|54919.13
01:48:53|54919.13
01:48:54|54927.18
01:48:55|54927.18
01:48:56|54927.18
01:48:57|54927.18
01:48:58|54927.18
01:48:59|54917.26
01:49:00|54917.26
01:49:01|54917.26
01:49:02|54917.26
01:49:03|54920.07
01:49:04|54909.98
01:49:06|54909.98
01:49:07|54909.98
01:49:08|54909.98
01:49:09|54909.98
01:49:10|54909.98
01:49:11|54909.98
01:49:13|54909.98
01:49:13|54911.21
01:49:15|54911.21
01:49:16|54911.21
01:49:17|54917.75
01:49:18|54917.75
01:49:19|54917.75
01:49:20|54917.75
01:49:21|54928.19
01:49:22|54928.19
01:49:22|54928.19
01:49:24|54926.78
01:49:24|54923.07
01:49:26|54923.07
01:49:27|54923.07
01:49:28|54923.07
01:49:29|54923.07
01:49:30|54923.07
01:49:30|54923.07
01:49:32|54925.65
01:49:33|54925.65
01:49:34|54925.65
01:49:35|54925.65
01:49:36|54925.65
01:49:37|54925.65
01:49:38|54925.65
01:49:39|54925.65
01:49:40|54925.65
01:49:41|54925.65
01:49:42|54927.43
01:49:43|54927.43
01:49:44|54927.43
01:49:45|54924.35
01:49:46|54924.35
01:49:47|54924.35
01:49:48|54924.35
01:49:49|54926.63
01:49:50|54926.63
01:49:51|54926.63
01:49:52|54924.3
01:49:53|54924.3
01:49:54|54924.3
01:49:55|54924.3
01:49:56|54924.3
01:49:57|54924.02
01:49:58|54924.02
01:49:59|54937.46
01:50:00|54933.68
01:50:01|54933.68
01:50:02|54928.65
01:50:03|54928.65
01:50:04|54928.65
01:50:05|54928.65
01:50:07|54928.2
01:50:08|54928.2
01:50:09|54928.2
01:50:11|54928.2
01:50:13|54935.34
01:50:13|54935.34
01:50:14|54935.34
01:50:15|54935.34
01:50:16|54935.34
01:50:17|54935.34
01:50:18|54931.69
01:50:19|54931.69
01:50:20|54931.69
01:50:21|54931.69
01:50:22|54931.69
01:50:23|54931.69
01:50:24|54931.69
01:50:25|54931.69
01:50:26|54931.69
01:50:27|54931.69
01:50:28|54931.69
01:50:29|54928.64
01:50:30|54928.64
01:50:31|54928.64
01:50:32|54928.64
01:50:33|54928.64
01:50:34|54928.64
01:50:35|54918.84
01:50:36|54918.84
01:50:37|54918.84
01:50:38|54918.84
01:50:39|54918.84
01:50:40|54918.84
01:50:41|54918.84
01:50:42|54918.84
01:50:43|54929.76
01:50:44|54931.04
01:50:45|54931.04
01:50:46|54931.04
01:50:47|54931.04
01:50:48|54931.04
01:50:49|54931.04
01:50:50|54909.13
01:50:51|54909.13
01:50:52|54909.13
01:50:53|54909.13
01:50:54|54909.62
01:50:55|54909.62
01:50:56|54909.62
01:50:57|54912.68
01:50:58|54912.68
01:50:59|54910.1
01:51:00|54910.1
01:51:01|54910.1
01:51:02|54906.18
01:51:03|54906.18
01:51:04|54911.71
01:51:05|54911.71
01:51:07|54926.48
01:51:09|54926.48
01:51:09|54943.04
01:51:11|54947.77
01:51:13|54946.01
01:51:13|54949.99
01:51:14|54949.99
01:51:16|54949.99
01:51:16|54949.99
01:51:17|54949.99
01:51:19|54949.99
01:51:19|54948.78
01:51:20|54939.23
01:51:22|54921.38
01:51:22|54921.38
01:51:23|54921.38
01:51:24|54921.38
01:51:25|54914.69
01:51:26|54905.
01:51:28|54897.73
01:51:28|54894.2
01:51:29|54900.
01:51:30|54900.
01:51:31|54900.
01:51:32|54900.
01:51:33|54900.
01:51:34|54900.
01:51:36|54900.
01:51:37|54900.
01:51:37|54900.
01:51:38|54900.
01:51:40|54900.
01:51:41|54900.
01:51:42|54900.
01:51:43|54899.34
01:51:44|54899.34
01:51:45|54899.34
01:51:46|54899.34
01:51:47|54897.42
01:51:48|54897.42
01:51:49|54897.42
01:51:50|54897.42
01:51:51|54897.42
01:51:52|54897.42
01:51:53|54897.42
01:51:54|54897.42
01:51:55|54897.42
01:51:56|54897.42
01:51:57|54897.42
01:51:58|54893.57
01:51:59|54889.86
01:52:00|54889.86
01:52:01|54889.86
01:52:02|54889.86
01:52:03|54889.86
01:52:04|54900.8
01:52:05|54894.78
01:52:06|54895.17
01:52:07|54873.12
01:52:09|54868.74
01:52:10|54868.74
01:52:11|54868.74
01:52:12|54868.74
01:52:13|54868.74
01:52:14|54868.74
01:52:15|54869.79
01:52:16|54869.79
01:52:17|54869.79
01:52:18|54869.79
01:52:19|54869.79
01:52:21|54869.79
01:52:21|54869.79
01:52:22|54863.07
01:52:23|54861.73
01:52:24|54861.73
01:52:25|54856.69
01:52:26|54856.69
01:52:27|54854.69
01:52:29|54850.01
01:52:29|54854.74
01:52:30|54852.64
01:52:32|54852.64
01:52:33|54854.33
01:52:33|54854.33
01:52:34|54853.84
01:52:35|54857.82
01:52:36|54857.82
01:52:37|54857.82
01:52:38|54857.82
01:52:39|54857.82
01:52:40|54857.73
01:52:41|54857.73
01:52:42|54854.27
01:52:44|54854.27
01:52:44|54854.27
01:52:45|54854.27
01:52:46|54854.27
01:52:47|54854.27
01:52:48|54854.27
01:52:49|54863.82
01:52:50|54863.82
01:52:51|54863.82
01:52:53|54863.82
01:52:54|54868.18
01:52:55|54874.63
01:52:56|54884.21
01:52:57|54879.66
01:52:58|54879.66
01:52:59|54881.36
01:53:00|54880.21
01:53:01|54880.21
01:53:02|54880.21
01:53:03|54880.21
01:53:04|54880.21
01:53:05|54880.21
01:53:06|54880.21
01:53:07|54859.87
01:53:09|54862.15
01:53:11|54854.26
01:53:11|54854.26
01:53:12|54854.26
01:53:14|54837.99
01:53:15|54837.99
01:53:16|54837.99
01:53:17|54841.95
01:53:18|54847.66
01:53:19|54847.66
01:53:20|54822.64
01:53:21|54823.23
01:53:22|54827.35
01:53:23|54827.37
01:53:24|54836.38
01:53:25|54836.38
01:53:26|54853.84
01:53:27|54857.53
01:53:28|54867.96
01:53:29|54867.96
01:53:30|54867.96
01:53:31|54857.58
01:53:32|54857.58
01:53:33|54857.58
01:53:34|54857.58
01:53:35|54846.85
01:53:36|54846.85
01:53:37|54846.85
01:53:38|54838.51
01:53:39|54828.77
01:53:40|54828.77
01:53:41|54828.77
01:53:42|54828.77
01:53:43|54847.21
01:53:44|54847.21
01:53:45|54841.18
01:53:46|54841.18
01:53:47|54841.18
01:53:48|54856.11
01:53:49|54856.19
01:53:50|54856.19
01:53:51|54845.8
01:53:52|54845.8
01:53:53|54843.27
01:53:54|54844.43
01:53:55|54844.39
01:53:56|54846.11
01:53:57|54847.45
01:53:58|54850.81
01:53:59|54850.33
01:54:00|54850.33
01:54:01|54850.33
01:54:02|54850.33
01:54:03|54850.33
01:54:04|54850.33
01:54:05|54850.33
01:54:06|54844.67
01:54:07|54844.33
01:54:08|54844.33
01:54:10|54844.33
01:54:11|54846.79
01:54:12|54831.76
01:54:12|54831.76
01:54:14|54829.87
01:54:15|54833.2
01:54:16|54824.1
01:54:17|54826.21
01:54:19|54823.36
01:54:19|54823.36
01:54:20|54823.36
01:54:22|54819.13
01:54:22|54822.41
01:54:23|54800.
01:54:24|54804.15
01:54:26|54810.
01:54:27|54758.71
01:54:28|54789.98
01:54:29|54790.72
01:54:30|54782.2
01:54:31|54800.35
01:54:32|54788.64
01:54:33|54788.64
01:54:34|54788.64
01:54:35|54788.64
01:54:36|54792.93
01:54:37|54799.29
01:54:38|54794.57
01:54:39|54794.56
01:54:40|54794.56
01:54:41|54795.85
01:54:42|54820.42
01:54:44|54820.42
01:54:44|54803.95
01:54:45|54803.95
01:54:46|54808.56
01:54:47|54809.71
01:54:48|54809.71
01:54:49|54809.71
01:54:50|54809.71
01:54:51|54809.71
01:54:52|54809.71
01:54:53|54809.71
01:54:54|54809.71
01:54:55|54809.71
01:54:56|54809.71
01:54:57|54809.71
01:54:58|54809.71
01:54:59|54809.71
01:55:00|54809.71
01:55:01|54809.71
01:55:02|54824.16
01:55:03|54824.16
01:55:04|54813.98
01:55:05|54813.98
01:55:06|54836.06
01:55:07|54834.15
01:55:08|54839.1
01:55:10|54839.1
01:55:11|54839.1
01:55:12|54850.8
01:55:13|54850.74
01:55:14|54853.48
01:55:15|54855.19
01:55:16|54855.19
01:55:17|54856.62
01:55:18|54856.62
01:55:19|54856.62
01:55:20|54867.28
01:55:21|54867.28
01:55:22|54867.36
01:55:23|54867.36
01:55:24|54867.36
01:55:25|54867.36
01:55:26|54867.36
01:55:27|54867.36
01:55:28|54867.36
01:55:29|54867.36
01:55:30|54867.36
01:55:31|54867.36
01:55:32|54867.36
01:55:33|54867.36
01:55:34|54867.36
01:55:35|54867.36
01:55:36|54867.36
01:55:37|54867.36
01:55:38|54863.67
01:55:39|54855.89
01:55:41|54855.89
01:55:42|54855.89
01:55:43|54842.28
01:55:44|54842.28
01:55:45|54842.28
01:55:46|54842.28
01:55:47|54842.28
01:55:48|54842.28
01:55:49|54860.4
01:55:50|54860.76
01:55:51|54860.76
01:55:52|54860.76
01:55:53|54826.07
01:55:54|54826.07
01:55:55|54826.07
01:55:56|54826.07
01:55:57|54826.07
01:55:58|54827.72
01:55:59|54833.18
01:56:00|54833.18
01:56:01|54833.18
01:56:02|54833.18
01:56:03|54833.18
01:56:04|54833.18
01:56:05|54837.76
01:56:06|54837.76
01:56:07|54844.69
01:56:08|54844.69
01:56:09|54844.69
01:56:11|54844.69
01:56:12|54844.69
01:56:13|54844.69
01:56:14|54844.69
01:56:15|54844.69
01:56:15|54844.69
01:56:17|54852.9
01:56:18|54852.89
01:56:19|54852.91
01:56:20|54852.91
01:56:21|54852.91
01:56:23|54857.61
01:56:24|54857.61
01:56:25|54833.13
01:56:26|54833.13
01:56:27|54833.13
01:56:28|54833.13
01:56:29|54828.83
01:56:30|54828.83
01:56:31|54828.83
01:56:32|54828.83
01:56:33|54828.83
01:56:34|54833.24
01:56:35|54833.24
01:56:36|54833.24
01:56:37|54833.24
01:56:38|54833.24
01:56:39|54833.24
01:56:40|54833.24
01:56:41|54833.24
01:56:42|54833.24
01:56:43|54833.24
01:56:44|54833.24
01:56:45|54833.24
01:56:46|54833.24
01:56:47|54833.24
01:56:48|54834.39
01:56:49|54834.39
01:56:50|54834.39
01:56:51|54834.39
01:56:52|54834.39
01:56:53|54834.39
01:56:54|54834.39
01:56:55|54834.39
01:56:56|54834.39
01:56:57|54832.32
01:56:58|54830.68
01:56:59|54830.68
01:57:00|54832.58
01:57:01|54832.58
01:57:02|54832.58
01:57:03|54832.58
01:57:04|54832.58
01:57:05|54832.58
01:57:06|54832.58
01:57:07|54832.58
01:57:08|54832.58
01:57:09|54832.58
01:57:10|54832.58
01:57:11|54836.37
01:57:12|54836.37
01:57:14|54836.37
01:57:14|54836.37
01:57:16|54836.37
01:57:17|54836.37
01:57:19|54836.37
01:57:19|54836.37
01:57:20|54836.37
01:57:21|54836.37
01:57:22|54836.37
01:57:23|54839.46
01:57:24|54839.46
01:57:25|54839.46
01:57:26|54839.46
01:57:28|54839.46
01:57:28|54857.06
01:57:30|54857.71
01:57:30|54857.71
01:57:31|54857.71
01:57:32|54857.71
01:57:33|54857.71
01:57:34|54857.71
01:57:35|54857.71
01:57:36|54857.71
01:57:37|54857.71
01:57:38|54857.71
01:57:39|54857.71
01:57:40|54857.71
01:57:41|54857.71
01:57:42|54857.71
01:57:43|54857.71
01:57:44|54857.71
01:57:45|54857.71
01:57:46|54857.71
01:57:47|54857.71
01:57:48|54857.71
01:57:49|54857.71
01:57:50|54869.3
01:57:51|54869.3
01:57:52|54869.3
01:57:53|54869.3
01:57:54|54869.3
01:57:55|54869.3
01:57:56|54869.3
01:57:57|54869.3
01:57:58|54869.3
01:57:59|54869.3
01:58:00|54869.3
01:58:01|54869.3
01:58:02|54869.3
01:58:03|54869.3
01:58:04|54869.3
01:58:05|54869.3
01:58:06|54869.3
01:58:07|54869.3
01:58:08|54869.3
01:58:09|54872.61
01:58:10|54872.61
01:58:12|54872.61
01:58:13|54872.61
01:58:15|54872.61
01:58:16|54872.61
01:58:17|54872.61
01:58:18|54872.61
01:58:19|54872.61
01:58:20|54872.61
01:58:21|54872.61
01:58:22|54872.61
01:58:23|54872.61
01:58:24|54872.61
01:58:25|54872.61
01:58:26|54872.61
01:58:27|54872.61
01:58:28|54872.61
01:58:29|54869.87
01:58:30|54872.39
01:58:31|54867.09
01:58:32|54867.09
01:58:33|54867.09
01:58:34|54872.99
01:58:35|54872.99
01:58:36|54872.99
01:58:37|54872.99
01:58:38|54872.99
01:58:39|54872.99
01:58:40|54872.99
01:58:41|54872.99
01:58:42|54872.99
01:58:43|54872.99
01:58:44|54872.99
01:58:45|54872.99
01:58:46|54872.99
01:58:47|54872.99
01:58:48|54856.67
01:58:49|54856.67
01:58:50|54856.67
01:58:51|54858.57
01:58:52|54858.57
01:58:53|54858.57
01:58:54|54858.57
01:58:55|54858.57
01:58:56|54858.57
01:58:57|54858.57
01:58:58|54858.57
01:58:59|54860.02
01:59:00|54860.02
01:59:01|54860.02
01:59:02|54860.02
01:59:03|54860.02
01:59:05|54863.17
01:59:06|54863.17
01:59:07|54863.17
01:59:08|54870.26
01:59:08|54870.26
01:59:10|54870.26
01:59:11|54872.04
01:59:12|54872.04
01:59:13|54872.04
01:59:14|54872.04
01:59:16|54872.04
01:59:17|54863.64
01:59:18|54863.64
01:59:19|54863.64
01:59:19|54863.64
01:59:21|54863.64
01:59:22|54863.64
01:59:23|54863.64
01:59:23|54863.64
01:59:25|54870.19
01:59:26|54870.19
01:59:26|54870.19
01:59:28|54870.19
01:59:29|54870.19
01:59:30|54870.19
01:59:31|54870.19
01:59:32|54870.19
01:59:33|54870.19
01:59:34|54870.19
01:59:34|54870.19
01:59:35|54870.19
01:59:37|54870.19
01:59:38|54867.02
01:59:38|54867.02
01:59:40|54867.02
01:59:41|54867.02
01:59:41|54867.02
01:59:43|54867.02
01:59:43|54867.02
01:59:45|54867.02
01:59:45|54858.68
01:59:47|54858.68
01:59:48|54858.68
01:59:48|54858.68
01:59:50|54858.68
01:59:51|54858.68
01:59:52|54858.68
01:59:53|54858.68
01:59:54|54858.68
01:59:55|54853.46
01:59:56|54853.51
01:59:57|54853.51
01:59:58|54853.51
01:59:58|54853.51
01:59:59|54853.51
02:00:01|54861.44
02:00:01|54861.45
02:00:02|54861.45
02:00:04|54861.45
02:00:04|54863.6
02:00:06|54862.57
02:00:06|54869.24
02:00:08|54869.24
02:00:09|54869.24
02:00:09|54869.24
02:00:11|54869.24
02:00:12|54854.97
02:00:12|54854.97
02:00:14|54875.06
02:00:16|54874.09
02:00:17|54874.09
02:00:18|54874.09
02:00:19|54874.74
02:00:20|54886.36
02:00:21|54888.37
02:00:22|54888.37
02:00:23|54891.99
02:00:24|54897.33
02:00:25|54897.33
02:00:26|54897.32
02:00:27|54897.32
02:00:28|54897.32
02:00:29|54897.32
02:00:30|54894.58
02:00:31|54894.58
02:00:32|54893.3
02:00:33|54893.3
02:00:34|54893.3
02:00:35|54893.3
02:00:36|54893.3
02:00:37|54893.3
02:00:38|54893.3
02:00:39|54893.3
02:00:40|54893.56
02:00:41|54893.56
02:00:42|54894.2
02:00:43|54894.2
02:00:44|54904.23
02:00:45|54904.23
02:00:46|54904.23
02:00:47|54904.23
02:00:48|54904.23
02:00:49|54904.23
02:00:50|54904.23
02:00:51|54904.23
02:00:52|54904.23
02:00:53|54904.23
02:00:54|54904.23
02:00:55|54902.
02:00:56|54902.
02:00:57|54903.13
02:00:58|54908.19
02:00:59|54908.19
02:01:00|54908.19
02:01:01|54903.29
02:01:02|54903.29
02:01:03|54903.29
02:01:04|54903.29
02:01:05|54909.68
02:01:06|54909.69
02:01:07|54909.69
02:01:08|54909.69
02:01:09|54909.69
02:01:10|54909.69
02:01:11|54916.04
02:01:12|54914.29
02:01:13|54914.29
02:01:15|54917.71
02:01:15|54917.71
02:01:17|54917.71
02:01:19|54907.75
02:01:19|54907.75
02:01:21|54907.75
02:01:22|54924.68
02:01:23|54924.68
02:01:25|54924.68
02:01:25|54926.61
02:01:27|54926.61
02:01:27|54926.61
02:01:28|54926.62
02:01:29|54926.62
02:01:30|54936.35
02:01:31|54937.5
02:01:32|54939.28
02:01:33|54940.09
02:01:34|54940.09
02:01:35|54940.09
02:01:36|54940.09
02:01:37|54937.01
02:01:38|54945.03
02:01:39|54934.55
02:01:41|54934.55
02:01:41|54934.55
02:01:43|54934.55
02:01:43|54934.55
02:01:45|54923.8
02:01:46|54907.86
02:01:47|54907.86
02:01:48|54909.5
02:01:49|54909.5
02:01:50|54909.5
02:01:51|54909.5
02:01:52|54909.5
02:01:53|54899.59
02:01:54|54899.59
02:01:55|54896.
02:01:56|54901.76
02:01:57|54901.76
02:01:58|54901.76
02:01:59|54901.76
02:02:00|54904.14
02:02:01|54904.14
02:02:02|54904.14
02:02:03|54906.35
02:02:04|54906.35
02:02:05|54906.35
02:02:06|54906.62
02:02:07|54906.62
02:02:08|54910.33
02:02:09|54910.33
02:02:10|54910.33
02:02:11|54910.33
02:02:12|54894.41
02:02:13|54898.95
02:02:14|54898.95
02:02:15|54898.95
02:02:17|54898.95
02:02:18|54898.95
02:02:19|54898.95
02:02:20|54898.95
02:02:21|54898.95
02:02:22|54898.95
02:02:23|54898.95
02:02:25|54898.95
02:02:26|54898.88
02:02:27|54898.88
02:02:28|54898.88
02:02:29|54898.88
02:02:30|54898.88
02:02:31|54898.88
02:02:32|54910.17
02:02:33|54910.17
02:02:34|54910.17
02:02:35|54910.17
02:02:36|54910.17
02:02:37|54910.17
02:02:38|54910.17
02:02:39|54910.17
02:02:40|54910.17
02:02:41|54913.56
02:02:42|54913.56
02:02:43|54913.56
02:02:44|54912.25
02:02:45|54905.96
02:02:46|54905.96
02:02:47|54905.96
02:02:48|54905.96
02:02:49|54900.38
02:02:50|54900.38
02:02:51|54900.38
02:02:52|54900.38
02:02:53|54900.38
02:02:54|54900.38
02:02:55|54900.37
02:02:56|54900.37
02:02:57|54900.39
02:02:58|54905.24
02:02:59|54905.24
02:03:00|54905.24
02:03:01|54905.24
02:03:02|54905.24
02:03:03|54905.24
02:03:04|54905.24
02:03:05|54907.03
02:03:06|54907.03
02:03:07|54907.03
02:03:08|54903.71
02:03:09|54903.71
02:03:10|54903.71
02:03:11|54903.71
02:03:12|54903.71
02:03:13|54902.77
02:03:14|54902.77
02:03:15|54902.77
02:03:16|54902.63
02:03:17|54902.63
02:03:19|54902.63
02:03:20|54902.63
02:03:20|54902.63
02:03:22|54902.63
02:03:23|54902.63
02:03:24|54902.63
02:03:24|54902.63
02:03:25|54902.63
02:03:27|54902.63
02:03:28|54902.63
02:03:29|54902.63
02:03:30|54897.17
02:03:31|54897.17
02:03:32|54885.43
02:03:33|54866.27
02:03:34|54866.27
02:03:35|54866.27
02:03:36|54866.27
02:03:37|54866.94
02:03:38|54866.94
02:03:39|54866.94
02:03:40|54878.29
02:03:41|54878.29
02:03:42|54878.29
02:03:43|54878.29
02:03:44|54875.75
02:03:46|54868.27
02:03:46|54867.64
02:03:48|54867.64
02:03:49|54867.64
02:03:50|54867.64
02:03:51|54867.64
02:03:52|54867.64
02:03:53|54867.64
02:03:54|54867.64
02:03:55|54855.13
02:03:56|54855.13
02:03:56|54855.13
02:03:58|54855.13
02:03:59|54855.13
02:04:00|54855.13
02:04:00|54855.13
02:04:02|54856.87
02:04:03|54856.87
02:04:03|54856.87
02:04:05|54856.87
02:04:06|54856.87
02:04:07|54856.87
02:04:08|54856.87
02:04:09|54856.87
02:04:10|54856.87
02:04:10|54856.87
02:04:12|54856.87
02:04:12|54856.87
02:04:14|54862.85
02:04:15|54862.85
02:04:16|54868.73
02:04:17|54868.73
02:04:18|54868.73
02:04:18|54868.73
02:04:20|54862.7
02:04:21|54862.7
02:04:22|54862.7
02:04:23|54862.7
02:04:25|54862.7
02:04:27|54862.7
02:04:27|54861.23
02:04:28|54861.23
02:04:29|54861.23
02:04:30|54864.04
02:04:31|54864.04
02:04:32|54864.04
02:04:34|54864.04
02:04:34|54864.04
02:04:35|54864.04
02:04:36|54864.04
02:04:37|54864.04
02:04:39|54864.04
02:04:39|54864.04
02:04:40|54864.04
02:04:41|54887.29
02:04:42|54885.1
02:04:44|54885.1
02:04:44|54885.1
02:04:45|54885.1
02:04:46|54885.1
02:04:47|54885.1
02:04:48|54887.25
02:04:49|54887.25
02:04:50|54887.25
02:04:51|54887.25
02:04:52|54887.25
02:04:53|54887.25
02:04:54|54887.91
02:04:55|54889.13
02:04:56|54889.13
02:04:57|54889.13
02:04:58|54889.13
02:04:59|54889.13
02:05:00|54889.13
02:05:01|54889.13
02:05:02|54889.13
02:05:03|54889.13
02:05:04|54889.13
02:05:05|54913.48
02:05:06|54913.48
02:05:07|54923.22
02:05:08|54922.2
02:05:09|54922.2
02:05:10|54922.2
02:05:11|54922.2
02:05:12|54922.2
02:05:13|54922.2
02:05:14|54922.2
02:05:15|54937.94
02:05:16|54927.98
02:05:18|54927.98
02:05:19|54927.98
02:05:21|54928.15
02:05:22|54928.15
02:05:23|54928.15
02:05:24|54928.15
02:05:25|54928.15
02:05:26|54928.15
02:05:27|54928.15
02:05:28|54928.15
02:05:29|54928.15
02:05:30|54928.15
02:05:31|54928.15
02:05:32|54928.15
02:05:33|54928.15
02:05:34|54930.58
02:05:35|54930.58
02:05:36|54930.58
02:05:37|54930.58
02:05:38|54930.58
02:05:39|54930.58
02:05:40|54930.58
02:05:41|54930.58
02:05:42|54930.58
02:05:43|54930.58
02:05:44|54928.11
02:05:45|54928.11
02:05:46|54928.11
02:05:47|54928.11
02:05:48|54928.11
02:05:49|54928.11
02:05:50|54928.11
02:05:51|54928.11
02:05:52|54928.11
02:05:53|54928.11
02:05:54|54928.11
02:05:55|54928.11
02:05:56|54928.11
02:05:57|54928.11
02:05:58|54928.11
02:05:59|54928.11
02:06:00|54928.11
02:06:01|54928.11
02:06:02|54928.11
02:06:03|54928.11
02:06:04|54928.11
02:06:05|54928.11
02:06:06|54928.11
02:06:07|54928.11
02:06:08|54934.21
02:06:09|54931.57
02:06:10|54931.57
02:06:11|54935.01
02:06:13|54935.01
02:06:13|54935.01
02:06:14|54930.36
02:06:15|54930.36
02:06:16|54930.36
02:06:17|54930.36
02:06:19|54930.36
02:06:20|54930.36
02:06:21|54930.36
02:06:23|54930.36
02:06:24|54930.36
02:06:25|54930.36
02:06:26|54930.36
02:06:26|54930.36
02:06:28|54930.36
02:06:29|54930.36
02:06:30|54910.54
02:06:31|54910.54
02:06:32|54909.97
02:06:33|54912.57
02:06:34|54912.57
02:06:35|54912.57
02:06:36|54914.88
02:06:37|54914.88
02:06:38|54914.88
02:06:39|54914.88
02:06:40|54915.3
02:06:42|54917.98
02:06:43|54917.98
02:06:44|54913.18
02:06:44|54913.18
02:06:45|54913.18
02:06:47|54914.29
02:06:48|54905.57
02:06:49|54905.57
02:06:50|54905.57
02:06:51|54905.57
02:06:52|54905.57
02:06:52|54905.57
02:06:54|54905.57
02:06:55|54905.57
02:06:56|54908.5
02:06:57|54910.39
02:06:58|54915.78
02:06:59|54929.16
02:06:59|54929.16
02:07:01|54929.88
02:07:02|54922.6
02:07:03|54922.6
02:07:04|54928.19
02:07:05|54928.29
02:07:06|54928.29
02:07:07|54928.29
02:07:07|54928.29
02:07:08|54928.29
02:07:10|54928.29
02:07:10|54926.89
02:07:12|54927.56
02:07:13|54927.56
02:07:14|54927.56
02:07:14|54927.56
02:07:16|54927.56
02:07:17|54927.56
02:07:18|54927.56
02:07:19|54927.56
02:07:20|54927.56
02:07:21|54927.56
02:07:22|54934.62
02:07:23|54934.62
02:07:24|54934.62
02:07:25|54934.62
02:07:26|54934.62
02:07:27|54934.62
02:07:28|54934.62
02:07:29|54934.62
02:07:30|54934.62
02:07:31|54934.62
02:07:32|54929.6
02:07:33|54929.59
02:07:34|54929.59
02:07:35|54929.59
02:07:36|54925.59
02:07:37|54916.35
02:07:38|54916.35
02:07:39|54916.35
02:07:40|54916.35
02:07:41|54916.35
02:07:42|54916.35
02:07:43|54916.35
02:07:44|54916.35
02:07:45|54916.35
02:07:46|54916.35
02:07:47|54916.35
02:07:48|54904.48
02:07:49|54902.63
02:07:50|54902.63
02:07:51|54902.63
02:07:52|54902.63
02:07:53|54892.92
02:07:54|54882.22
02:07:55|54882.21
02:07:56|54882.26
02:07:57|54882.26
02:07:58|54886.04
02:07:59|54886.04
02:08:00|54886.04
02:08:01|54886.04
02:08:02|54886.04
02:08:03|54886.04
02:08:04|54885.39
02:08:05|54885.17
02:08:06|54885.17
02:08:07|54885.17
02:08:08|54885.17
02:08:09|54885.17
02:08:10|54888.82
02:08:11|54893.94
02:08:12|54893.94
02:08:13|54893.94
02:08:14|54899.56
02:08:15|54899.56
02:08:16|54899.56
02:08:17|54899.56
02:08:18|54903.83
02:08:19|54903.83
02:08:20|54903.83
02:08:22|54903.83
02:08:23|54903.83
02:08:24|54887.55
02:08:26|54887.55
02:08:27|54887.55
02:08:27|54887.55
02:08:28|54887.55
02:08:29|54887.55
02:08:31|54887.55
02:08:31|54887.55
02:08:32|54887.55
02:08:33|54887.55
02:08:34|54887.55
02:08:35|54887.55
02:08:36|54887.55
02:08:37|54887.55
02:08:38|54887.55
02:08:39|54887.55
02:08:40|54887.55
02:08:41|54901.53
02:08:42|54901.53
02:08:43|54901.53
02:08:44|54901.53
02:08:45|54901.53
02:08:46|54901.53
02:08:47|54901.53
02:08:48|54901.53
02:08:49|54901.53
02:08:50|54901.53
02:08:51|54901.53
02:08:52|54901.53
02:08:53|54886.16
02:08:54|54886.16
02:08:55|54890.45
02:08:56|54890.45
02:08:57|54890.45
02:08:58|54890.45
02:08:59|54890.45
02:09:00|54895.27
02:09:01|54895.27
02:09:02|54895.27
02:09:03|54895.27
02:09:04|54895.27
02:09:05|54895.27
02:09:06|54895.27
02:09:08|54895.27
02:09:08|54895.27
02:09:09|54895.27
02:09:10|54895.27
02:09:11|54895.27
02:09:12|54895.27
02:09:13|54895.27
02:09:14|54895.27
02:09:15|54895.27
02:09:16|54895.27
02:09:17|54895.27
02:09:18|54895.27
02:09:19|54895.27
02:09:20|54895.27
02:09:22|54895.27
02:09:24|54877.73
02:09:24|54877.73
02:09:26|54877.73
02:09:27|54877.73
02:09:28|54877.73
02:09:30|54877.73
02:09:30|54876.35
02:09:31|54876.35
02:09:32|54876.35
02:09:33|54876.35
02:09:34|54876.35
02:09:35|54878.08
02:09:36|54878.08
02:09:37|54880.58
02:09:38|54878.45
02:09:39|54878.45
02:09:40|54878.45
02:09:41|54878.45
02:09:42|54878.45
02:09:44|54878.45
02:09:44|54878.45
02:09:46|54878.45
02:09:47|54878.45
02:09:47|54878.45
02:09:48|54878.45
02:09:49|54878.45
02:09:50|54878.45
02:09:52|54878.45
02:09:53|54869.57
02:09:54|54868.51
02:09:55|54868.51
02:09:56|54868.51
02:09:57|54871.64
02:09:58|54871.64
02:09:59|54871.56
02:10:00|54871.56
02:10:01|54871.56
02:10:02|54871.56
02:10:03|54871.56
02:10:04|54871.56
02:10:05|54871.56
02:10:06|54884.24
02:10:07|54884.24
02:10:08|54895.98
02:10:09|54899.84
02:10:10|54899.84
02:10:11|54899.84
02:10:12|54899.84
02:10:13|54899.84
02:10:14|54899.84
02:10:15|54878.53
02:10:16|54878.53
02:10:17|54878.53
02:10:18|54878.53
02:10:19|54878.53
02:10:20|54878.53
02:10:21|54878.53
02:10:23|54878.53
02:10:24|54878.53
02:10:24|54883.17
02:10:26|54870.41
02:10:27|54870.41
02:10:28|54870.41
02:10:29|54870.41
02:10:30|54874.68
02:10:31|54891.6
02:10:32|54891.6
02:10:34|54891.6
02:10:35|54891.6
02:10:35|54891.6
02:10:37|54891.28
02:10:37|54891.28
02:10:38|54891.28
02:10:39|54891.28
02:10:41|54887.79
02:10:41|54887.79
02:10:42|54887.79
02:10:43|54881.75
02:10:44|54881.75
02:10:45|54881.75
02:10:46|54881.75
02:10:47|54881.75
02:10:48|54881.75
02:10:49|54881.75
02:10:50|54881.75
02:10:52|54881.75
02:10:52|54881.75
02:10:53|54881.75
02:10:54|54901.71
02:10:55|54901.71
02:10:56|54901.71
02:10:57|54901.71
02:10:58|54901.71
02:10:59|54913.11
02:11:00|54913.11
02:11:02|54913.11
02:11:02|54913.11
02:11:03|54913.11
02:11:04|54913.11
02:11:05|54913.11
02:11:06|54913.11
02:11:07|54913.11
02:11:08|54911.24
02:11:09|54909.62
02:11:10|54915.83
02:11:11|54915.83
02:11:13|54915.83
02:11:13|54915.83
02:11:14|54915.83
02:11:15|54915.83
02:11:16|54915.83
02:11:17|54915.83
02:11:18|54909.71
02:11:19|54909.71
02:11:20|54909.71
02:11:21|54905.83
02:11:23|54905.83
02:11:25|54908.88
02:11:26|54908.05
02:11:27|54908.05
02:11:28|54908.05
02:11:30|54908.05
02:11:31|54908.05
02:11:31|54908.05
02:11:33|54908.05
02:11:34|54897.86
02:11:35|54897.86
02:11:36|54897.86
02:11:37|54897.86
02:11:38|54897.86
02:11:39|54897.86
02:11:40|54897.86
02:11:41|54897.86
02:11:42|54897.86
02:11:43|54897.86
02:11:43|54897.86
02:11:45|54897.86
02:11:46|54897.86
02:11:47|54897.86
02:11:48|54897.86
02:11:49|54898.63
02:11:50|54898.63
02:11:51|54898.63
02:11:52|54891.45
02:11:53|54891.45
02:11:54|54874.91
02:11:55|54874.91
02:11:56|54874.71
02:11:57|54874.71
02:11:58|54874.71
02:11:59|54877.31
02:12:00|54877.31
02:12:01|54877.31
02:12:02|54877.31
02:12:03|54877.31
02:12:04|54877.31
02:12:05|54877.31
02:12:06|54877.31
02:12:07|54877.31
02:12:08|54877.31
02:12:09|54877.31
02:12:10|54877.31
02:12:11|54877.31
02:12:12|54877.31
02:12:13|54877.31
02:12:14|54889.51
02:12:15|54889.51
02:12:16|54889.54
02:12:17|54889.54
02:12:18|54889.54
02:12:19|54889.54
02:12:20|54889.54
02:12:21|54889.54
02:12:22|54889.54
02:12:23|54889.54
02:12:25|54889.54
02:12:26|54889.54
02:12:27|54889.54
02:12:28|54889.54
02:12:29|54889.54
02:12:30|54889.54
02:12:32|54889.54
02:12:33|54889.54
02:12:34|54889.54
02:12:35|54889.54
02:12:36|54889.54
02:12:37|54888.76
02:12:38|54888.76
02:12:39|54888.76
02:12:40|54887.38
02:12:41|54887.38
02:12:42|54887.38
02:12:43|54880.56
02:12:44|54880.56
02:12:45|54880.56
02:12:46|54880.56
02:12:47|54880.56
02:12:48|54880.56
02:12:49|54880.56
02:12:50|54893.79
02:12:51|54896.81
02:12:52|54896.81
02:12:53|54896.81
02:12:54|54906.19
02:12:55|54906.19
02:12:56|54906.19
02:12:57|54901.18
02:12:58|54901.18
02:12:59|54907.41
02:13:00|54907.41
02:13:01|54907.41
02:13:02|54907.41
02:13:03|54907.41
02:13:04|54907.41
02:13:05|54907.41
02:13:06|54901.18
02:13:07|54901.19
02:13:08|54901.19
02:13:09|54901.19
02:13:10|54877.14
02:13:11|54869.45
02:13:12|54869.45
02:13:13|54869.45
02:13:14|54869.45
02:13:15|54869.45
02:13:16|54875.19
02:13:17|54875.52
02:13:18|54875.52
02:13:19|54876.1
02:13:20|54876.1
02:13:21|54876.1
02:13:22|54891.53
02:13:23|54899.76
02:13:24|54908.04
02:13:26|54908.04
02:13:27|54908.04
02:13:28|54908.04
02:13:30|54908.04
02:13:31|54906.91
02:13:32|54906.91
02:13:33|54906.91
02:13:34|54906.91
02:13:35|54900.32
02:13:36|54904.2
02:13:37|54904.2
02:13:38|54904.2
02:13:39|54904.2
02:13:40|54904.2
02:13:41|54902.74
02:13:42|54902.74
02:13:43|54902.82
02:13:44|54908.01
02:13:45|54908.01
02:13:46|54908.01
02:13:47|54908.05
02:13:48|54908.05
02:13:49|54911.51
02:13:50|54911.51
02:13:51|54911.51
02:13:52|54913.32
02:13:53|54913.32
02:13:54|54913.32
02:13:55|54913.32
02:13:56|54909.07
02:13:57|54909.07
02:13:58|54909.07
02:13:59|54909.07
02:14:00|54909.07
02:14:01|54909.07
02:14:02|54911.3
02:14:03|54911.3
02:14:04|54911.3
02:14:05|54911.3
02:14:06|54911.3
02:14:07|54911.3
02:14:08|54911.3
02:14:09|54910.44
02:14:11|54910.44
02:14:11|54910.44
02:14:12|54910.44
02:14:13|54910.44
02:14:14|54910.44
02:14:15|54910.44
02:14:16|54910.44
02:14:17|54910.44
02:14:18|54910.44
02:14:19|54910.44
02:14:20|54909.45
02:14:21|54909.45
02:14:23|54909.45
02:14:23|54909.45
02:14:24|54909.45
02:14:25|54909.45
02:14:27|54909.45
02:14:28|54909.45
02:14:30|54909.45
02:14:31|54909.45
02:14:32|54909.45
02:14:32|54909.45
02:14:33|54909.57
02:14:34|54909.57
02:14:36|54906.73
02:14:36|54906.73
02:14:37|54906.73
02:14:38|54906.73
02:14:39|54906.73
02:14:40|54906.73
02:14:41|54906.73
02:14:42|54906.73
02:14:43|54880.43
02:14:44|54875.91
02:14:45|54874.99
02:14:46|54873.47
02:14:47|54873.47
02:14:48|54873.47
02:14:50|54873.47
02:14:50|54873.47
02:14:51|54873.47
02:14:52|54873.47
02:14:53|54873.47
02:14:54|54871.81
02:14:55|54871.81
02:14:56|54871.81
02:14:57|54871.81
02:14:58|54871.81
02:14:59|54871.81
02:15:00|54871.81
02:15:01|54871.81
02:15:02|54871.81
02:15:03|54871.81
02:15:04|54871.81
02:15:05|54871.81
02:15:06|54871.81
02:15:07|54878.46
02:15:08|54878.46
02:15:09|54889.83
02:15:10|54898.2
02:15:11|54908.13
02:15:12|54908.13
02:15:13|54913.9
02:15:14|54909.76
02:15:15|54909.76
02:15:16|54909.76
02:15:17|54909.76
02:15:18|54909.76
02:15:20|54914.18
02:15:21|54911.52
02:15:22|54911.52
02:15:23|54912.59
02:15:24|54912.59
02:15:25|54912.59
02:15:26|54912.59
02:15:28|54912.59
02:15:29|54909.25
02:15:29|54909.25
02:15:30|54909.25
02:15:32|54909.25
02:15:32|54909.25
02:15:33|54909.25
02:15:35|54909.25
02:15:36|54909.25
02:15:37|54909.25
02:15:39|54902.47
02:15:40|54902.02
02:15:41|54902.02
02:15:41|54881.99
02:15:42|54881.99
02:15:44|54881.99
02:15:45|54888.17
02:15:45|54888.17
02:15:46|54888.17
02:15:48|54888.54
02:15:48|54905.48
02:15:50|54905.48
02:15:50|54909.4
02:15:51|54912.28
02:15:52|54911.77
02:15:53|54911.77
02:15:55|54911.77
02:15:55|54911.77
02:15:56|54911.77
02:15:57|54911.77
02:15:58|54911.77
02:16:00|54911.77
02:16:00|54911.77
02:16:01|54911.77
02:16:02|54911.77
02:16:03|54911.77
02:16:04|54911.77
02:16:05|54910.64
02:16:06|54910.64
02:16:07|54910.64
02:16:08|54906.76
02:16:09|54906.76
02:16:10|54908.44
02:16:11|54908.44
02:16:12|54908.44
02:16:13|54908.44
02:16:15|54908.44
02:16:15|54908.44
02:16:16|54897.16
02:16:17|54897.16
02:16:18|54911.38
02:16:19|54911.38
02:16:20|54911.38
02:16:21|54911.38
02:16:22|54911.38
02:16:24|54911.38
02:16:24|54911.38
02:16:25|54911.38
02:16:26|54911.38
02:16:28|54911.38
02:16:30|54911.38
02:16:31|54911.38
02:16:32|54911.38
02:16:32|54911.38
02:16:34|54911.38
02:16:35|54908.29
02:16:37|54908.29
02:16:37|54908.29
02:16:38|54908.29
02:16:40|54908.29
02:16:41|54908.29
02:16:41|54908.29
02:16:42|54908.29
02:16:43|54908.29
02:16:45|54908.29
02:16:46|54908.29
02:16:47|54908.29
02:16:48|54908.29
02:16:49|54908.29
02:16:50|54908.29
02:16:51|54908.29
02:16:52|54908.29
02:16:53|54908.29
02:16:54|54908.29
02:16:55|54908.29
02:16:56|54908.29
02:16:57|54908.29
02:16:58|54908.29
02:16:58|54907.07
02:17:00|54907.07
02:17:01|54907.07
02:17:01|54907.07
02:17:03|54907.07
02:17:04|54906.97
02:17:04|54905.65
02:17:06|54905.65
02:17:06|54905.65
02:17:08|54905.65
02:17:09|54905.65
02:17:10|54905.65
02:17:10|54905.65
02:17:11|54905.65
02:17:13|54901.26
02:17:13|54901.26
02:17:15|54901.26
02:17:15|54903.94
02:17:16|54903.94
02:17:18|54884.46
02:17:18|54877.31
02:17:19|54877.31
02:17:21|54877.31
02:17:22|54877.31
02:17:22|54876.43
02:17:24|54893.37
02:17:24|54893.37
02:17:26|54893.37
02:17:27|54893.37
02:17:29|54893.89
02:17:29|54893.89
02:17:30|54897.73
02:17:32|54897.73
02:17:33|54897.73
02:17:34|54897.73
02:17:35|54897.73
02:17:36|54897.73
02:17:37|54897.73
02:17:38|54897.73
02:17:39|54897.73
02:17:40|54897.73
02:17:41|54897.73
02:17:42|54892.06
02:17:43|54892.06
02:17:44|54892.06
02:17:45|54892.06
02:17:46|54892.06
02:17:47|54892.06
02:17:48|54892.06
02:17:49|54892.06
02:17:50|54892.06
02:17:51|54892.06
02:17:52|54894.66
02:17:53|54894.66
02:17:54|54894.66
02:17:55|54894.66
02:17:56|54887.74
02:17:57|54887.74
02:17:58|54887.74
02:17:59|54887.89
02:18:00|54890.15
02:18:01|54890.15
02:18:02|54890.15
02:18:03|54890.15
02:18:04|54885.69
02:18:05|54885.69
02:18:06|54901.35
02:18:07|54901.35
02:18:08|54901.35
02:18:09|54901.35
02:18:10|54901.35
02:18:11|54901.35
02:18:12|54901.35
02:18:13|54901.35
02:18:14|54901.35
02:18:15|54901.35
02:18:16|54901.35
02:18:17|54901.35
02:18:18|54901.35
02:18:19|54907.09
02:18:20|54902.3
02:18:21|54902.3
02:18:22|54894.26
02:18:23|54894.26
02:18:24|54894.26
02:18:25|54894.26
02:18:26|54894.26
02:18:27|54894.26
02:18:28|54886.24
02:18:30|54886.24
02:18:31|54886.24
02:18:32|54886.24
02:18:33|54886.24
02:18:34|54886.24
02:18:35|54886.24
02:18:36|54886.24
02:18:37|54886.24
02:18:38|54886.24
02:18:39|54886.24
02:18:40|54886.73
02:18:41|54886.73
02:18:42|54886.73
02:18:43|54886.93
02:18:44|54886.93
02:18:45|54886.93
02:18:46|54886.93
02:18:47|54886.93
02:18:48|54886.93
02:18:49|54886.25
02:18:50|54886.24
02:18:51|54866.11
02:18:52|54866.11
02:18:53|54866.11
02:18:54|54866.11
02:18:55|54864.82
02:18:56|54864.82
02:18:57|54865.8
02:18:58|54865.8
02:18:59|54867.37
02:19:00|54860.61
02:19:01|54860.61
02:19:02|54860.61
02:19:03|54860.61
02:19:04|54860.61
02:19:05|54860.61
02:19:06|54860.61
02:19:07|54860.61
02:19:08|54860.61
02:19:09|54856.35
02:19:10|54856.35
02:19:11|54856.35
02:19:12|54864.44
02:19:13|54854.49
02:19:14|54854.49
02:19:15|54854.49
02:19:16|54854.49
02:19:17|54834.76
02:19:18|54830.51
02:19:19|54825.81
02:19:20|54825.81
02:19:21|54834.09
02:19:22|54834.09
02:19:23|54834.09
02:19:24|54834.09
02:19:25|54834.09
02:19:26|54834.09
02:19:27|54817.23
02:19:28|54817.23
02:19:29|54817.23
02:19:31|54844.
02:19:32|54840.47
02:19:34|54842.23
02:19:35|54837.52
02:19:35|54841.46
02:19:37|54841.46
02:19:38|54841.46
02:19:39|54841.46
02:19:40|54841.46
02:19:41|54841.46
02:19:42|54848.36
02:19:43|54848.36
02:19:44|54852.67
02:19:45|54852.68
02:19:46|54849.55
02:19:47|54852.68
02:19:48|54852.68
02:19:49|54853.29
02:19:50|54853.29
02:19:51|54853.29
02:19:52|54850.25
02:19:53|54850.25
02:19:54|54850.25
02:19:55|54850.25
02:19:56|54850.25
02:19:57|54845.62
02:19:58|54845.63
02:19:59|54845.63
02:20:00|54845.63
02:20:01|54845.63
02:20:02|54845.63
02:20:03|54845.63
02:20:04|54845.63
02:20:05|54845.63
02:20:06|54845.63
02:20:07|54845.63
02:20:08|54845.63
02:20:09|54845.63
02:20:10|54845.63
02:20:11|54845.63
02:20:12|54845.63
02:20:13|54845.63
02:20:14|54845.63
02:20:15|54845.63
02:20:16|54841.64
02:20:17|54841.64
02:20:18|54841.64
02:20:19|54839.2
02:20:20|54839.2
02:20:21|54839.2
02:20:22|54839.2
02:20:23|54839.2
02:20:24|54839.2
02:20:25|54839.2
02:20:26|54839.2
02:20:27|54839.2
02:20:28|54839.2
02:20:29|54839.2
02:20:31|54839.2
02:20:33|54839.2
02:20:34|54839.2
02:20:35|54842.12
02:20:36|54843.51
02:20:37|54843.51
02:20:38|54843.51
02:20:39|54843.51
02:20:40|54843.51
02:20:41|54843.51
02:20:42|54843.51
02:20:43|54843.51
02:20:44|54843.51
02:20:45|54844.84
02:20:46|54844.84
02:20:47|54844.84
02:20:49|54844.84
02:20:49|54844.84
02:20:50|54844.84
02:20:51|54846.64
02:20:52|54846.65
02:20:53|54846.64
02:20:54|54846.64
02:20:56|54846.64
02:20:56|54846.64
02:20:58|54846.64
02:20:58|54846.64
02:21:00|54846.08
02:21:00|54846.08
02:21:01|54846.08
02:21:02|54846.08
02:21:03|54846.08
02:21:04|54846.08
02:21:05|54846.08
02:21:06|54844.52
02:21:07|54844.52
02:21:09|54844.52
02:21:09|54844.52
02:21:10|54844.52
02:21:11|54844.52
02:21:12|54844.52
02:21:13|54844.52
02:21:15|54853.64
02:21:16|54853.64
02:21:16|54853.64
02:21:18|54853.64
02:21:18|54844.34
02:21:19|54844.34
02:21:20|54845.92
02:21:21|54845.92
02:21:22|54846.62
02:21:23|54846.62
02:21:24|54846.62
02:21:25|54846.62
02:21:26|54847.04
02:21:27|54847.04
02:21:28|54847.04
02:21:29|54847.04
02:21:30|54847.04
02:21:32|54847.04
02:21:33|54847.04
02:21:35|54847.04
02:21:35|54847.04
02:21:37|54847.04
02:21:38|54847.04
02:21:38|54847.04
02:21:39|54847.04
02:21:41|54855.51
02:21:42|54855.51
02:21:43|54855.51
02:21:43|54855.51
02:21:44|54855.51
02:21:45|54855.51
02:21:46|54855.51
02:21:48|54855.51
02:21:49|54855.51
02:21:49|54861.38
02:21:50|54861.38
02:21:51|54861.38
02:21:52|54861.38
02:21:53|54861.38
02:21:54|54861.38
02:21:56|54861.38
02:21:56|54861.38
02:21:57|54861.38
02:21:58|54861.38
02:21:59|54861.38
02:22:00|54861.38
02:22:01|54861.38
02:22:02|54861.38
02:22:04|54861.38
02:22:04|54861.38
02:22:05|54861.38
02:22:06|54861.38
02:22:08|54852.76
02:22:08|54850.57
02:22:10|54850.57
02:22:10|54850.57
02:22:11|54850.57
02:22:12|54850.57
02:22:13|54850.57
02:22:14|54850.57
02:22:15|54850.57
02:22:16|54850.57
02:22:17|54850.57
02:22:18|54850.57
02:22:19|54858.6
02:22:20|54858.6
02:22:21|54858.6
02:22:22|54858.6
02:22:23|54858.6
02:22:24|54858.6
02:22:25|54858.6
02:22:26|54857.5
02:22:27|54857.5
02:22:29|54857.5
02:22:29|54860.94
02:22:30|54860.94
02:22:32|54860.94
02:22:34|54860.94
02:22:34|54860.94
02:22:36|54860.94
02:22:37|54864.44
02:22:38|54864.44
02:22:39|54864.44
02:22:40|54863.94
02:22:41|54863.94
02:22:42|54863.94
02:22:43|54863.94
02:22:44|54863.94
02:22:45|54863.94
02:22:46|54863.94
02:22:47|54863.94
02:22:48|54863.94
02:22:49|54863.94
02:22:50|54863.94
02:22:51|54863.94
02:22:52|54863.94
02:22:53|54863.94
02:22:54|54864.35
02:22:55|54864.35
02:22:56|54862.51
02:22:57|54862.51
02:22:58|54862.51
02:22:59|54862.51
02:23:00|54862.51
02:23:01|54862.51
02:23:02|54862.51
02:23:03|54862.51
02:23:04|54862.51
02:23:05|54862.51
02:23:06|54864.55
02:23:07|54864.55
02:23:08|54864.55
02:23:09|54873.23
02:23:10|54873.23
02:23:11|54873.23
02:23:12|54866.08
02:23:13|54866.08
02:23:14|54866.08
02:23:15|54881.05
02:23:16|54881.05
02:23:17|54881.05
02:23:18|54881.05
02:23:19|54881.05
02:23:20|54881.05
02:23:21|54880.08
02:23:22|54880.08
02:23:23|54880.08
02:23:24|54880.08
02:23:25|54872.62
02:23:26|54872.62
02:23:27|54872.62
02:23:28|54872.62
02:23:29|54872.62
02:23:30|54872.62
02:23:31|54872.62
02:23:33|54872.62
02:23:34|54872.62
02:23:35|54878.02
02:23:36|54878.02
02:23:37|54876.27
02:23:38|54876.27
02:23:38|54876.27
02:23:40|54876.27
02:23:41|54876.27
02:23:42|54876.27
02:23:43|54876.27
02:23:44|54876.27
02:23:45|54876.27
02:23:46|54866.04
02:23:47|54866.04
02:23:48|54866.54
02:23:49|54866.54
02:23:50|54866.54
02:23:51|54866.54
02:23:52|54867.24
02:23:53|54867.24
02:23:54|54867.24
02:23:55|54867.24
02:23:56|54867.24
02:23:57|54867.24
02:23:58|54867.24
02:23:59|54867.24
02:24:00|54867.24
02:24:01|54867.24
02:24:02|54867.24
02:24:03|54867.24
02:24:04|54867.24
02:24:05|54880.41
02:24:06|54891.1
02:24:07|54891.1
02:24:08|54896.8
02:24:09|54896.8
02:24:10|54896.8
02:24:11|54905.67
02:24:12|54901.08
02:24:13|54901.08
02:24:14|54901.08
02:24:15|54901.08
02:24:16|54910.51
02:24:17|54909.8
02:24:18|54909.8
02:24:19|54911.11
02:24:20|54911.11
02:24:21|54914.1
02:24:22|54912.
02:24:23|54912.
02:24:24|54912.
02:24:25|54912.
02:24:26|54912.
02:24:27|54914.8
02:24:28|54915.25
02:24:29|54915.25
02:24:30|54915.25
02:24:32|54915.25
02:24:32|54915.25
02:24:34|54920.4
02:24:36|54917.17
02:24:37|54914.87
02:24:38|54919.63
02:24:39|54919.63
02:24:41|54919.63
02:24:41|54917.26
02:24:43|54917.26
02:24:44|54917.26
02:24:44|54917.26
02:24:46|54917.26
02:24:47|54917.26
02:24:47|54917.26
02:24:48|54915.4
02:24:49|54915.4
02:24:51|54915.4
02:24:51|54915.4
02:24:52|54916.42
02:24:53|54916.42
02:24:54|54916.42
02:24:56|54916.42
02:24:57|54916.42
02:24:58|54918.24
02:24:58|54918.24
02:24:59|54918.24
02:25:00|54918.24
02:25:01|54918.39
02:25:03|54918.36
02:25:03|54905.63
02:25:04|54892.12
02:25:05|54892.12
02:25:07|54887.64
02:25:07|54887.64
02:25:08|54887.64
02:25:09|54887.41
02:25:10|54887.41
02:25:11|54887.41
02:25:12|54887.41
02:25:13|54887.41
02:25:14|54906.3
02:25:15|54906.3
02:25:17|54912.04
02:25:17|54912.04
02:25:18|54912.04
02:25:19|54912.04
02:25:20|54912.04
02:25:21|54925.
02:25:22|54925.
02:25:23|54925.
02:25:24|54925.
02:25:26|54925.
02:25:26|54925.
02:25:27|54925.
02:25:28|54925.
02:25:29|54925.
02:25:30|54919.7
02:25:32|54919.69
02:25:34|54919.69
02:25:35|54919.69
02:25:36|54923.26
02:25:38|54925.
02:25:39|54925.
02:25:39|54925.
02:25:40|54925.
02:25:41|54925.62
02:25:42|54925.62
02:25:44|54925.62
02:25:44|54925.62
02:25:46|54925.62
02:25:47|54925.62
02:25:48|54925.06
02:25:49|54925.06
02:25:50|54925.06
02:25:51|54922.72
02:25:52|54922.72
02:25:53|54922.72
02:25:53|54922.72
02:25:54|54913.3
02:25:55|54913.3
02:25:57|54913.3
02:25:58|54914.41
02:25:59|54913.1
02:25:59|54913.1
02:26:00|54913.1
02:26:01|54926.49
02:26:02|54926.49
02:26:03|54919.27
02:26:04|54919.27
02:26:05|54919.27
02:26:07|54919.27
02:26:08|54919.27
02:26:09|54919.13
02:26:10|54919.13
02:26:11|54919.13
02:26:12|54927.03
02:26:13|54927.03
02:26:14|54927.03
02:26:15|54927.03
02:26:16|54927.03
02:26:17|54928.64
02:26:18|54928.64
02:26:19|54928.64
02:26:20|54928.64
02:26:21|54928.64
02:26:22|54928.64
02:26:23|54928.64
02:26:24|54928.64
02:26:25|54928.64
02:26:26|54928.64
02:26:27|54928.64
02:26:28|54928.64
02:26:29|54928.64
02:26:30|54928.64
02:26:31|54928.99
02:26:32|54928.99
02:26:33|54928.99
02:26:35|54928.99
02:26:36|54928.99
02:26:37|54928.99
02:26:37|54928.99
02:26:39|54920.74
02:26:40|54920.74
02:26:40|54920.74
02:26:41|54920.74
02:26:42|54920.74
02:26:43|54920.74
02:26:44|54920.74
02:26:45|54913.3
02:26:46|54913.3
02:26:47|54913.3
02:26:48|54913.3
02:26:49|54913.3
02:26:51|54913.3
02:26:52|54913.3
02:26:52|54913.3
02:26:54|54913.3
02:26:54|54913.32
02:26:55|54913.32
02:26:56|54913.32
02:26:57|54914.1
02:26:59|54914.1
02:27:00|54921.8
02:27:01|54922.47
02:27:02|54922.47
02:27:02|54927.62
02:27:03|54927.62
02:27:05|54927.62
02:27:05|54927.62
02:27:06|54927.62
02:27:08|54927.62
02:27:09|54927.62
02:27:09|54927.62
02:27:10|54927.62
02:27:11|54927.62
02:27:12|54927.62
02:27:14|54927.62
02:27:14|54927.62
02:27:15|54927.62
02:27:16|54923.3
02:27:17|54923.3
02:27:18|54923.3
02:27:19|54923.3
02:27:20|54923.3
02:27:22|54923.3
02:27:22|54923.3
02:27:23|54923.3
02:27:24|54923.3
02:27:25|54923.3
02:27:27|54923.3
02:27:27|54923.3
02:27:28|54923.3
02:27:29|54907.62
02:27:30|54907.62
02:27:31|54899.88
02:27:32|54894.1
02:27:33|54894.1
02:27:35|54894.1
02:27:37|54894.1
02:27:37|54894.1
02:27:39|54894.1
02:27:40|54894.72
02:27:40|54894.72
02:27:41|54893.13
02:27:43|54894.72
02:27:44|54894.72
02:27:45|54894.72
02:27:46|54894.72
02:27:47|54894.72
02:27:48|54894.72
02:27:50|54894.72
02:27:50|54894.72
02:27:52|54897.54
02:27:53|54897.54
02:27:53|54897.54
02:27:54|54897.54
02:27:56|54897.54
02:27:57|54897.54
02:27:58|54897.54
02:27:59|54897.54
02:28:00|54897.54
02:28:00|54897.54
02:28:02|54897.54
02:28:03|54897.54
02:28:04|54897.54
02:28:05|54897.54
02:28:06|54897.54
02:28:07|54897.54
02:28:08|54897.54
02:28:09|54900.32
02:28:10|54900.32
02:28:11|54900.32
02:28:12|54900.32
02:28:13|54900.32
02:28:14|54900.32
02:28:15|54900.32
02:28:16|54900.32
02:28:17|54886.31
02:28:18|54878.36
02:28:19|54878.36
02:28:20|54878.36
02:28:21|54878.36
02:28:22|54882.91
02:28:23|54882.91
02:28:24|54882.91
02:28:25|54882.91
02:28:26|54882.91
02:28:27|54882.91
02:28:28|54882.91
02:28:29|54882.91
02:28:30|54882.91
02:28:31|54880.26
02:28:33|54880.26
02:28:33|54880.26
02:28:34|54880.26
02:28:36|54880.26
02:28:37|54880.26
02:28:39|54880.26
02:28:39|54880.08
02:28:40|54880.08
02:28:41|54880.13
02:28:42|54879.39
02:28:43|54879.39
02:28:44|54879.39
02:28:45|54879.39
02:28:46|54879.39
02:28:48|54879.39
02:28:48|54879.39
02:28:49|54879.39
02:28:50|54878.
02:28:51|54878.
02:28:52|54878.
02:28:53|54878.
02:28:54|54878.
02:28:55|54878.
02:28:57|54878.
02:28:58|54878.
02:28:59|54878.
02:29:00|54878.
02:29:01|54876.5
02:29:02|54864.22
02:29:03|54864.22
02:29:04|54864.22
02:29:05|54864.22
02:29:06|54864.22
02:29:07|54864.22
02:29:08|54876.58
02:29:09|54876.58
02:29:10|54876.58
02:29:11|54876.58
02:29:12|54879.8
02:29:13|54879.8
02:29:14|54879.8
02:29:15|54879.8
02:29:16|54879.8
02:29:17|54879.8
02:29:18|54879.8
02:29:19|54879.8
02:29:20|54879.8
02:29:21|54879.8
02:29:22|54874.65
02:29:23|54875.16
02:29:24|54875.16
02:29:25|54875.16
02:29:26|54875.16
02:29:27|54875.16
02:29:28|54875.16
02:29:30|54875.16
02:29:30|54875.16
02:29:31|54875.16
02:29:33|54872.95
02:29:33|54877.92
02:29:34|54877.92
02:29:36|54877.92
02:29:37|54877.92
02:29:38|54877.92
02:29:40|54876.95
02:29:40|54876.95
02:29:41|54876.95
02:29:43|54876.95
02:29:44|54876.95
02:29:46|54876.95
02:29:46|54876.95
02:29:48|54876.95
02:29:48|54876.95
02:29:50|54876.95
02:29:50|54876.95
02:29:51|54876.95
02:29:52|54876.95
02:29:53|54886.77
02:29:54|54886.77
02:29:55|54886.77
02:29:56|54886.77
02:29:58|54886.77
02:29:59|54886.77
02:30:00|54886.77
02:30:00|54886.77
02:30:01|54886.77
02:30:02|54886.77
02:30:03|54886.77
02:30:05|54886.77
02:30:06|54886.77
02:30:07|54886.77
02:30:08|54886.77
02:30:09|54878.44
02:30:10|54878.44
02:30:11|54878.44
02:30:12|54878.44
02:30:13|54878.44
02:30:14|54870.08
02:30:15|54870.08
02:30:16|54870.08
02:30:17|54878.06
02:30:18|54878.06
02:30:19|54878.06
02:30:20|54878.06
02:30:21|54878.06
02:30:22|54878.06
02:30:23|54878.06
02:30:24|54878.06
02:30:25|54878.06
02:30:26|54878.06
02:30:27|54877.98
02:30:29|54875.46
02:30:29|54876.98
02:30:30|54876.98
02:30:31|54876.98
02:30:32|54876.98
02:30:33|54877.45
02:30:34|54877.45
02:30:36|54878.37
02:30:36|54878.37
02:30:38|54878.37
02:30:40|54878.37
02:30:41|54878.37
02:30:42|54878.37
02:30:44|54878.37
02:30:45|54878.37
02:30:47|54878.37
02:30:48|54878.37
02:30:48|54878.37
02:30:49|54878.37
02:30:50|54877.46
02:30:51|54877.46
02:30:53|54877.46
02:30:53|54877.46
02:30:55|54877.45
02:30:55|54877.45
02:30:56|54877.45
02:30:57|54877.45
02:30:58|54877.45
02:30:59|54868.63
02:31:01|54868.63
02:31:02|54868.63
02:31:03|54868.63
02:31:04|54868.63
02:31:05|54868.63
02:31:06|54870.07
02:31:07|54870.07
02:31:08|54870.07
02:31:09|54870.07
02:31:10|54870.62
02:31:11|54869.12
02:31:12|54869.12
02:31:13|54869.12
02:31:14|54869.12
02:31:15|54869.12
02:31:16|54869.12
02:31:17|54869.12
02:31:18|54869.12
02:31:19|54869.12
02:31:20|54869.29
02:31:21|54869.29
02:31:22|54869.29
02:31:23|54869.29
02:31:24|54869.29
02:31:25|54869.29
02:31:26|54869.29
02:31:27|54869.29
02:31:28|54869.29
02:31:29|54869.29
02:31:30|54869.29
02:31:31|54869.29
02:31:32|54869.29
02:31:33|54869.29
02:31:34|54869.29
02:31:35|54869.29
02:31:36|54869.29
02:31:37|54869.29
02:31:38|54869.29
02:31:40|54869.04
02:31:41|54869.04
02:31:42|54869.04
02:31:42|54869.04
02:31:43|54869.04
02:31:45|54869.04
02:31:46|54869.04
02:31:47|54869.04
02:31:47|54869.04
02:31:49|54869.04
02:31:49|54869.04
02:31:50|54872.1
02:31:51|54872.1
02:31:52|54872.1
02:31:54|54872.1
02:31:55|54872.1
02:31:56|54872.89
02:31:57|54872.89
02:31:58|54872.59
02:31:59|54872.59
02:32:00|54872.59
02:32:01|54870.73
02:32:02|54870.73
02:32:02|54870.73
02:32:04|54870.73
02:32:05|54870.73
02:32:06|54871.08
02:32:07|54871.08
02:32:08|54871.08
02:32:08|54871.08
02:32:10|54871.08
02:32:11|54884.55
02:32:12|54884.55
02:32:13|54885.27
02:32:14|54885.27
02:32:15|54885.27
02:32:15|54883.44
02:32:16|54883.44
02:32:17|54883.44
02:32:19|54883.44
02:32:20|54883.44
02:32:20|54882.64
02:32:21|54882.64
02:32:23|54873.59
02:32:24|54873.51
02:32:24|54870.78
02:32:26|54870.78
02:32:26|54870.78
02:32:28|54870.78
02:32:29|54870.78
02:32:30|54870.78
02:32:30|54870.78
02:32:32|54870.78
02:32:32|54867.53
02:32:34|54867.53
02:32:34|54867.53
02:32:36|54867.53
02:32:37|54867.53
02:32:38|54867.53
02:32:39|54867.53
02:32:39|54867.53
02:32:41|54867.53
02:32:42|54864.81
02:32:43|54864.81
02:32:44|54864.81
02:32:45|54864.81
02:32:46|54864.81
02:32:47|54864.81
02:32:49|54864.81
02:32:50|54864.81
02:32:51|54865.3
02:32:51|54857.97
02:32:52|54857.97
02:32:54|54857.97
02:32:54|54857.97
02:32:56|54857.97
02:32:57|54857.97
02:32:58|54857.97
02:32:59|54857.97
02:33:00|54857.97
02:33:01|54857.97
02:33:02|54850.34
02:33:03|54850.66
02:33:04|54854.32
02:33:05|54854.32
02:33:06|54854.32
02:33:07|54854.32
02:33:08|54854.32
02:33:09|54854.32
02:33:10|54854.32
02:33:11|54853.49
02:33:12|54853.49
02:33:13|54853.49
02:33:14|54853.49
02:33:15|54853.49
02:33:16|54853.49
02:33:17|54853.49
02:33:18|54853.49
02:33:19|54853.49
02:33:20|54853.49
02:33:21|54853.49
02:33:22|54853.49
02:33:23|54853.49
02:33:24|54853.49
02:33:25|54853.49
02:33:26|54853.49
02:33:27|54853.49
02:33:28|54853.49
02:33:29|54853.49
02:33:30|54846.02
02:33:31|54846.02
02:33:32|54846.02
02:33:33|54846.02
02:33:34|54850.4
02:33:35|54850.4
02:33:36|54850.4
02:33:38|54846.17
02:33:38|54846.17
02:33:40|54844.01
02:33:42|54828.4
02:33:43|54826.66
02:33:43|54826.66
02:33:44|54826.66
02:33:46|54826.66
02:33:47|54826.66
02:33:48|54825.75
02:33:48|54825.75
02:33:49|54825.75
02:33:51|54825.75
02:33:52|54825.75
02:33:53|54825.75
02:33:54|54823.05
02:33:54|54823.05
02:33:55|54823.05
02:33:57|54823.05
02:33:57|54823.05
02:33:59|54823.05
02:33:59|54823.05
02:34:01|54823.05
02:34:01|54823.05
02:34:03|54823.05
02:34:03|54823.05
02:34:05|54832.38
02:34:05|54832.38
02:34:06|54832.38
02:34:07|54832.38
02:34:09|54832.38
02:34:10|54832.38
02:34:11|54832.38
02:34:11|54832.38
02:34:12|54832.38
02:34:13|54832.38
02:34:15|54832.38
02:34:15|54832.38
02:34:16|54832.38
02:34:18|54832.38
02:34:18|54832.38
02:34:19|54832.38
02:34:20|54832.38
02:34:21|54832.38
02:34:22|54832.38
02:34:23|54832.38
02:34:24|54832.38
02:34:25|54829.96
02:34:27|54829.96
02:34:27|54829.96
02:34:28|54831.8
02:34:29|54831.8
02:34:30|54831.8
02:34:32|54831.46
02:34:32|54831.46
02:34:33|54831.46
02:34:34|54844.25
02:34:36|54844.28
02:34:36|54852.01
02:34:37|54852.01
02:34:38|54852.01
02:34:39|54852.01
02:34:41|54852.01
02:34:43|54852.01
02:34:44|54846.16
02:34:45|54846.16
02:34:46|54846.16
02:34:47|54846.16
02:34:49|54846.16
02:34:50|54846.16
02:34:52|54848.96
02:34:53|54835.92
02:34:53|54835.92
02:34:54|54835.92
02:34:55|54835.92
02:34:56|54835.92
02:34:57|54832.39
02:34:58|54832.39
02:34:59|54832.39
02:35:00|54832.39
02:35:01|54832.39
02:35:02|54832.39
02:35:03|54832.39
02:35:04|54832.39
02:35:05|54832.39
02:35:06|54832.39
02:35:07|54832.39
02:35:08|54832.39
02:35:09|54832.39
02:35:10|54832.39
02:35:11|54828.14
02:35:12|54835.63
02:35:13|54852.03
02:35:14|54853.22
02:35:15|54853.22
02:35:16|54853.22
02:35:17|54853.22
02:35:18|54851.58
02:35:19|54853.26
02:35:20|54853.26
02:35:21|54853.26
02:35:22|54853.26
02:35:23|54853.26
02:35:24|54851.91
02:35:25|54851.91
02:35:26|54840.27
02:35:27|54839.33
02:35:28|54839.33
02:35:29|54839.33
02:35:30|54838.56
02:35:31|54838.56
02:35:32|54838.56
02:35:33|54838.56
02:35:34|54838.56
02:35:35|54838.56
02:35:36|54838.56
02:35:37|54838.56
02:35:38|54840.2
02:35:39|54840.2
02:35:40|54840.2
02:35:42|54840.2
02:35:43|54840.2
02:35:44|54840.2
02:35:46|54841.37
02:35:47|54841.37
02:35:48|54841.37
02:35:49|54841.37
02:35:50|54841.37
02:35:51|54841.37
02:35:52|54841.37
02:35:53|54841.37
02:35:54|54829.92
02:35:55|54829.92
02:35:56|54829.92
02:35:57|54829.92
02:35:58|54829.92
02:35:59|54829.92
02:36:01|54829.92
02:36:02|54829.92
02:36:03|54826.27
02:36:03|54826.27
02:36:04|54826.27
02:36:06|54826.28
02:36:06|54826.28
02:36:07|54826.27
02:36:08|54826.27
02:36:09|54826.27
02:36:10|54826.27
02:36:11|54826.27
02:36:12|54806.52
02:36:13|54792.89
02:36:14|54808.27
02:36:15|54808.27
02:36:16|54808.27
02:36:17|54812.34
02:36:18|54812.34
02:36:20|54801.75
02:36:20|54812.21
02:36:21|54812.21
02:36:22|54808.15
02:36:23|54808.15
02:36:24|54813.41
02:36:25|54809.34
02:36:26|54809.34
02:36:28|54809.34
02:36:28|54809.34
02:36:29|54809.34
02:36:30|54809.33
02:36:31|54809.33
02:36:32|54809.33
02:36:33|54809.33
02:36:35|54809.33
02:36:35|54809.33
02:36:36|54809.33
02:36:37|54809.32
02:36:38|54809.32
02:36:39|54809.32
02:36:40|54809.32
02:36:41|54809.32
02:36:43|54809.32
02:36:44|54804.59
02:36:45|54804.59
02:36:47|54805.68
02:36:48|54804.39
02:36:49|54804.39
02:36:49|54814.37
02:36:51|54814.37
02:36:52|54814.37
02:36:53|54814.37
02:36:54|54814.37
02:36:55|54816.05
02:36:56|54814.89
02:36:57|54814.89
02:36:58|54816.27
02:36:59|54816.27
02:37:00|54816.27
02:37:01|54816.27
02:37:02|54816.3
02:37:03|54816.3
02:37:04|54816.3
02:37:05|54816.3
02:37:06|54816.3
02:37:07|54816.3
02:37:08|54816.3
02:37:09|54816.3
02:37:10|54816.3
02:37:11|54816.3
02:37:12|54814.45
02:37:13|54814.45
02:37:14|54814.45
02:37:15|54814.45
02:37:16|54814.45
02:37:17|54814.45
02:37:18|54814.45
02:37:19|54814.45
02:37:20|54814.46
02:37:21|54814.46
02:37:22|54814.46
02:37:23|54814.46
02:37:24|54814.46
02:37:25|54814.46
02:37:26|54814.46
02:37:27|54814.46
02:37:28|54814.46
02:37:29|54814.46
02:37:30|54814.46
02:37:31|54814.46
02:37:32|54835.83
02:37:33|54835.83
02:37:34|54845.13
02:37:35|54835.1
02:37:36|54837.83
02:37:37|54850.11
02:37:38|54850.11
02:37:39|54850.11
02:37:40|54852.55
02:37:41|54852.55
02:37:43|54852.55
02:37:44|54852.55
02:37:45|54852.55
02:37:46|54852.55
02:37:47|54852.55
02:37:48|54852.55
02:37:49|54852.55
02:37:51|54851.46
02:37:52|54851.46
02:37:53|54857.97
02:37:54|54857.97
02:37:55|54857.97
02:37:56|54857.97
02:37:57|54866.08
02:37:58|54871.71
02:37:59|54871.71
02:38:00|54870.28
02:38:01|54876.12
02:38:02|54876.12
02:38:03|54880.69
02:38:04|54880.69
02:38:05|54877.61
02:38:06|54877.61
02:38:07|54877.61
02:38:07|54877.61
02:38:09|54877.61
02:38:10|54877.61
02:38:11|54876.53
02:38:12|54876.53
02:38:13|54876.53
02:38:14|54876.53
02:38:15|54890.99
02:38:16|54890.99
02:38:17|54897.2
02:38:18|54897.2
02:38:19|54892.95
02:38:20|54897.07
02:38:21|54883.59
02:38:22|54878.
02:38:23|54881.19
02:38:24|54881.19
02:38:25|54881.19
02:38:25|54881.19
02:38:27|54881.19
02:38:28|54881.19
02:38:29|54881.19
02:38:30|54881.19
02:38:31|54881.19
02:38:32|54881.19
02:38:32|54881.19
02:38:34|54881.19
02:38:35|54881.19
02:38:35|54881.19
02:38:37|54881.19
02:38:37|54881.19
02:38:39|54881.19
02:38:40|54881.19
02:38:41|54881.19
02:38:42|54881.19
02:38:44|54881.19
02:38:45|54881.19
02:38:46|54881.19
02:38:47|54881.19
02:38:48|54881.19
02:38:49|54881.19
02:38:50|54881.19
02:38:51|54881.19
02:38:52|54881.19
02:38:53|54881.19
02:38:54|54899.98
02:38:55|54899.98
02:38:56|54899.98
02:38:57|54899.98
02:38:58|54899.98
02:38:59|54899.98
02:39:00|54900.
02:39:01|54900.
02:39:03|54900.
02:39:03|54900.
02:39:04|54900.
02:39:05|54900.
02:39:06|54900.
02:39:07|54900.
02:39:08|54900.
02:39:09|54900.
02:39:10|54900.
02:39:11|54889.
02:39:12|54891.81
02:39:13|54891.81
02:39:15|54891.81
02:39:16|54891.81
02:39:17|54891.81
02:39:18|54891.81
02:39:19|54891.81
02:39:20|54891.78
02:39:21|54889.52
02:39:22|54889.52
02:39:23|54889.52
02:39:24|54889.52
02:39:25|54889.52
02:39:26|54889.52
02:39:27|54889.52
02:39:28|54889.52
02:39:29|54889.52
02:39:30|54889.52
02:39:31|54889.52
02:39:32|54889.52
02:39:33|54889.52
02:39:34|54889.52
02:39:35|54889.52
02:39:36|54889.52
02:39:37|54889.52
02:39:38|54889.52
02:39:39|54889.52
02:39:40|54889.52
02:39:41|54889.52
02:39:42|54890.99
02:39:43|54890.99
02:39:45|54886.06
02:39:46|54886.06
02:39:46|54886.06
02:39:48|54886.06
02:39:50|54886.06
02:39:50|54886.06
02:39:51|54889.45
02:39:52|54889.45
02:39:53|54887.27
02:39:54|54887.12
02:39:55|54892.04
02:39:56|54892.04
02:39:57|54889.14
02:39:58|54889.14
02:39:59|54889.14
02:40:00|54889.14
02:40:01|54889.14
02:40:02|54889.14
02:40:03|54889.14
02:40:04|54889.14
02:40:05|54889.14
02:40:06|54889.14
02:40:07|54889.14
02:40:08|54889.14
02:40:10|54889.14
02:40:10|54889.14
02:40:11|54889.14
02:40:12|54889.14
02:40:13|54889.14
02:40:14|54889.14
02:40:15|54889.14
02:40:16|54889.14
02:40:17|54889.14
02:40:18|54889.14
02:40:19|54889.14
02:40:20|54891.35
02:40:21|54891.35
02:40:22|54891.35
02:40:23|54891.35
02:40:25|54891.35
02:40:25|54891.35
02:40:27|54887.85
02:40:28|54887.85
02:40:28|54887.85
02:40:30|54887.85
02:40:30|54887.85
02:40:31|54890.92
02:40:33|54890.92
02:40:33|54890.92
02:40:35|54890.92
02:40:36|54890.92
02:40:36|54890.92
02:40:38|54890.92
02:40:39|54892.42
02:40:40|54892.42
02:40:41|54892.42
02:40:41|54892.42
02:40:43|54892.42
02:40:43|54892.42
02:40:45|54892.42
02:40:46|54892.42
02:40:47|54892.42
02:40:49|54892.42
02:40:49|54892.42
02:40:51|54892.42
02:40:53|54892.42
02:40:53|54892.42
02:40:55|54892.42
02:40:56|54892.42
02:40:57|54892.42
02:40:58|54892.42
02:40:58|54892.42
02:40:59|54892.42
02:41:01|54892.42
02:41:01|54892.42
02:41:02|54892.42
02:41:04|54889.85
02:41:05|54889.85
02:41:06|54889.85
02:41:07|54889.85
02:41:08|54889.85
02:41:09|54889.85
02:41:10|54889.85
02:41:11|54889.85
02:41:12|54889.85
02:41:13|54889.85
02:41:14|54889.85
02:41:15|54889.85
02:41:16|54889.85
02:41:17|54889.85
02:41:18|54889.85
02:41:19|54889.85
02:41:20|54889.85
02:41:21|54889.85
02:41:22|54889.85
02:41:23|54889.85
02:41:24|54889.85
02:41:25|54889.85
02:41:26|54889.85
02:41:27|54889.85
02:41:28|54888.93
02:41:29|54880.75
02:41:30|54869.94
02:41:31|54869.94
02:41:32|54869.94
02:41:33|54869.94
02:41:34|54875.43
02:41:35|54875.43
02:41:36|54875.43
02:41:37|54875.43
02:41:38|54875.43
02:41:39|54878.42
02:41:40|54883.94
02:41:41|54883.94
02:41:42|54883.94
02:41:43|54883.94
02:41:44|54883.94
02:41:45|54883.94
02:41:47|54883.94
02:41:48|54877.32
02:41:49|54877.32
02:41:50|54877.07
02:41:50|54877.07
02:41:52|54874.34
02:41:53|54874.34
02:41:54|54874.34
02:41:55|54874.34
02:41:56|54874.34
02:41:57|54874.34
02:41:57|54874.34
02:41:59|54874.34
02:42:01|54874.34
02:42:01|54874.34
02:42:02|54874.34
02:42:03|54876.24
02:42:04|54876.24
02:42:05|54876.24
02:42:06|54875.65
02:42:07|54875.65
02:42:08|54875.65
02:42:09|54875.65
02:42:10|54875.65
02:42:11|54875.65
02:42:12|54875.65
02:42:13|54875.65
02:42:15|54875.65
02:42:15|54875.65
02:42:16|54875.65
02:42:17|54875.65
02:42:18|54875.65
02:42:19|54875.65
02:42:20|54875.65
02:42:21|54875.65
02:42:22|54875.65
02:42:23|54875.65
02:42:24|54875.65
02:42:25|54875.65
02:42:26|54875.65
02:42:27|54875.65
02:42:28|54875.65
02:42:29|54875.65
02:42:30|54871.45
02:42:31|54871.45
02:42:32|54873.46
02:42:33|54873.46
02:42:34|54873.46
02:42:35|54873.46
02:42:36|54873.46
02:42:37|54872.11
02:42:38|54872.11
02:42:39|54870.94
02:42:40|54868.69
02:42:41|54868.69
02:42:42|54868.69
02:42:43|54868.69
02:42:44|54868.69
02:42:45|54868.69
02:42:46|54868.69
02:42:47|54868.69
02:42:49|54870.29
02:42:50|54870.29
02:42:51|54870.29
02:42:52|54869.99
02:42:53|54869.99
02:42:54|54869.99
02:42:55|54869.99
02:42:57|54869.99
02:42:57|54868.85
02:42:58|54868.85
02:42:59|54868.85
02:43:00|54868.85
02:43:01|54868.85
02:43:02|54868.85
02:43:03|54868.85
02:43:05|54868.85
02:43:05|54868.85
02:43:06|54868.85
02:43:08|54868.85
02:43:08|54868.85
02:43:09|54868.85
02:43:10|54868.85
02:43:11|54868.85
02:43:12|54868.85
02:43:14|54868.85
02:43:14|54868.85
02:43:16|54868.85
02:43:17|54856.97
02:43:17|54856.98
02:43:18|54856.9
02:43:19|54850.63
02:43:20|54850.63
02:43:21|54851.78
02:43:22|54850.19
02:43:23|54851.72
02:43:24|54850.56
02:43:25|54854.42
02:43:26|54855.31
02:43:27|54855.31
02:43:28|54855.31
02:43:29|54855.31
02:43:30|54855.31
02:43:31|54855.31
02:43:32|54855.31
02:43:33|54855.31
02:43:34|54855.31
02:43:35|54854.3
02:43:36|54855.34
02:43:37|54855.34
02:43:38|54855.34
02:43:39|54855.34
02:43:40|54855.34
02:43:42|54855.34
02:43:42|54855.34
02:43:43|54859.48
02:43:45|54857.35
02:43:45|54856.56
02:43:48|54856.56
02:43:48|54856.56
02:43:49|54856.56
02:43:51|54856.01
02:43:52|54856.01
02:43:52|54856.53
02:43:54|54856.53
02:43:55|54856.53
02:43:56|54856.53
02:43:58|54856.53
02:43:58|54856.53
02:43:59|54856.53
02:44:00|54856.53
02:44:01|54858.82
02:44:02|54858.82
02:44:03|54858.82
02:44:04|54858.82
02:44:05|54858.82
02:44:06|54858.82
02:44:07|54858.82
02:44:08|54858.82
02:44:09|54858.82
02:44:10|54858.82
02:44:11|54858.82
02:44:12|54858.82
02:44:13|54858.82
02:44:15|54858.82
02:44:15|54858.82
02:44:16|54858.82
02:44:17|54858.82
02:44:18|54856.42
02:44:19|54856.42
02:44:20|54849.36
02:44:21|54849.36
02:44:22|54849.36
02:44:23|54849.36
02:44:24|54849.36
02:44:25|54849.36
02:44:26|54849.36
02:44:27|54849.36
02:44:28|54852.37
02:44:29|54852.37
02:44:30|54852.37
02:44:31|54852.37
02:44:32|54852.37
02:44:33|54852.37
02:44:34|54852.37
02:44:35|54852.37
02:44:36|54852.37
02:44:37|54852.37
02:44:38|54852.37
02:44:40|54838.66
02:44:40|54834.88
02:44:42|54834.88
02:44:42|54834.88
02:44:43|54835.61
02:44:44|54838.07
02:44:45|54838.08
02:44:46|54838.08
02:44:47|54834.46
02:44:49|54833.92
02:44:51|54833.92
02:44:52|54831.35
02:44:53|54831.35
02:44:54|54831.35
02:44:56|54831.45
02:44:56|54831.45
02:44:57|54820.2
02:44:58|54820.2
02:44:59|54820.2
02:45:00|54820.2
02:45:02|54820.2
02:45:03|54820.2
02:45:04|54820.2
02:45:05|54820.2
02:45:06|54820.2
02:45:07|54820.2
02:45:08|54820.2
02:45:08|54820.2
02:45:10|54820.2
02:45:11|54822.18
02:45:12|54822.72
02:45:13|54822.72
02:45:13|54822.72
02:45:15|54822.72
02:45:16|54822.72
02:45:17|54822.72
02:45:18|54834.19
02:45:19|54840.98
02:45:19|54840.98
02:45:21|54847.23
02:45:21|54850.31
02:45:23|54850.31
02:45:24|54850.31
02:45:25|54856.72
02:45:26|54840.17
02:45:27|54840.17
02:45:28|54840.17
02:45:29|54840.17
02:45:30|54840.17
02:45:31|54823.88
02:45:32|54823.88
02:45:33|54823.88
02:45:33|54823.88
02:45:36|54823.88
02:45:36|54823.88
02:45:37|54823.88
02:45:38|54823.88
02:45:39|54823.88
02:45:40|54823.88
02:45:41|54823.88
02:45:42|54823.88
02:45:43|54818.74
02:45:44|54818.73
02:45:45|54818.73
02:45:46|54818.73
02:45:47|54818.73
02:45:49|54818.73
02:45:50|54818.73
02:45:50|54818.73
02:45:51|54818.73
02:45:53|54818.73
02:45:54|54827.54
02:45:55|54827.54
02:45:56|54827.54
02:45:57|54827.54
02:45:59|54827.54
02:46:00|54827.54
02:46:01|54827.54
02:46:02|54827.54
02:46:03|54827.54
02:46:04|54827.54
02:46:05|54827.54
02:46:06|54827.54
02:46:07|54827.54
02:46:08|54822.54
02:46:09|54822.54
02:46:10|54822.54
02:46:11|54827.72
02:46:12|54825.52
02:46:13|54825.52
02:46:14|54825.52
02:46:15|54825.52
02:46:16|54825.52
02:46:17|54825.52
02:46:18|54825.52
02:46:19|54825.52
02:46:20|54825.52
02:46:21|54825.52
02:46:22|54825.52
02:46:23|54825.52
02:46:24|54825.52
02:46:25|54825.52
02:46:26|54825.52
02:46:27|54825.52
02:46:28|54827.72
02:46:29|54827.72
02:46:30|54827.72
02:46:31|54827.73
02:46:32|54827.73
02:46:33|54827.73
02:46:34|54827.73
02:46:35|54827.73
02:46:36|54827.73
02:46:37|54827.73
02:46:38|54827.73
02:46:39|54827.73
02:46:40|54820.65
02:46:41|54820.65
02:46:42|54820.65
02:46:43|54820.65
02:46:44|54820.65
02:46:45|54820.65
02:46:46|54820.65
02:46:47|54820.65
02:46:49|54824.58
02:46:51|54824.58
02:46:52|54824.58
02:46:52|54823.3
02:46:53|54823.3
02:46:54|54823.3
02:46:55|54823.3
02:46:56|54823.3
02:46:58|54823.3
02:46:59|54823.3
02:47:00|54823.3
02:47:01|54823.3
02:47:02|54823.3
02:47:03|54823.3
02:47:04|54823.3
02:47:05|54823.3
02:47:06|54823.3
02:47:07|54823.3
02:47:08|54823.3
02:47:09|54823.3
02:47:10|54823.3
02:47:11|54823.3
02:47:12|54820.66
02:47:13|54820.66
02:47:14|54820.66
02:47:16|54830.43
02:47:16|54830.43
02:47:17|54830.43
02:47:18|54830.43
02:47:19|54830.43
02:47:20|54830.43
02:47:21|54830.43
02:47:22|54830.43
02:47:23|54830.43
02:47:24|54830.43
02:47:25|54830.43
02:47:27|54830.43
02:47:27|54830.43
02:47:28|54830.43
02:47:29|54821.27
02:47:30|54821.27
02:47:31|54821.27
02:47:32|54821.27
02:47:33|54821.27
02:47:34|54821.27
02:47:35|54821.27
02:47:36|54821.27
02:47:37|54821.27
02:47:38|54821.27
02:47:39|54821.27
02:47:40|54821.27
02:47:41|54821.27
02:47:42|54821.27
02:47:43|54821.27
02:47:44|54821.27
02:47:45|54821.27
02:47:47|54821.27
02:47:47|54821.27
02:47:48|54821.27
02:47:49|54821.27
02:47:51|54821.27
02:47:53|54821.27
02:47:54|54821.27
02:47:54|54821.27
02:47:56|54821.27
02:47:58|54821.27
02:47:59|54820.65
02:47:59|54807.4
02:48:00|54807.4
02:48:01|54807.4
02:48:02|54801.01
02:48:03|54807.91
02:48:04|54807.91
02:48:05|54807.91
02:48:06|54807.91
02:48:07|54807.91
02:48:08|54807.91
02:48:09|54799.29
02:48:10|54799.29
02:48:11|54799.29
02:48:12|54799.29
02:48:13|54799.29
02:48:14|54799.29
02:48:15|54799.29
02:48:17|54799.29
02:48:17|54799.33
02:48:18|54799.33
02:48:19|54799.33
02:48:20|54799.33
02:48:21|54799.33
02:48:22|54799.33
02:48:23|54799.33
02:48:24|54799.33
02:48:25|54799.33
02:48:26|54799.33
02:48:27|54799.33
02:48:29|54799.33
02:48:30|54801.37
02:48:31|54801.37
02:48:32|54801.37
02:48:33|54801.37
02:48:34|54801.37
02:48:35|54801.37
02:48:36|54801.37
02:48:37|54801.37
02:48:38|54801.37
02:48:39|54801.37
02:48:40|54821.09
02:48:41|54819.4
02:48:42|54819.4
02:48:43|54819.4
02:48:44|54819.4
02:48:45|54819.4
02:48:46|54819.4
02:48:47|54819.4
02:48:48|54819.4
02:48:49|54819.4
02:48:50|54819.4
02:48:51|54819.4
02:48:53|54819.4
02:48:54|54819.4
02:48:55|54819.4
02:48:56|54819.4
02:48:56|54819.4
02:48:57|54819.4
02:48:59|54825.36
02:49:00|54825.36
02:49:01|54825.36
02:49:01|54825.36
02:49:03|54821.6
02:49:03|54821.6
02:49:04|54820.04
02:49:05|54820.04
02:49:07|54815.01
02:49:08|54815.01
02:49:09|54819.39
02:49:10|54819.39
02:49:11|54824.35
02:49:12|54832.05
02:49:13|54832.05
02:49:14|54819.49
02:49:15|54819.49
02:49:16|54819.49
02:49:17|54819.49
02:49:18|54819.49
02:49:19|54819.49
02:49:20|54819.49
02:49:21|54819.49
02:49:22|54819.49
02:49:23|54819.49
02:49:24|54819.49
02:49:25|54819.49
02:49:26|54832.06
02:49:27|54832.06
02:49:28|54832.06
02:49:29|54832.06
02:49:30|54845.4
02:49:31|54845.4
02:49:32|54845.4
02:49:33|54845.4
02:49:34|54845.4
02:49:35|54845.4
02:49:36|54845.4
02:49:37|54845.4
02:49:38|54845.4
02:49:39|54845.4
02:49:40|54845.4
02:49:41|54852.41
02:49:42|54852.41
02:49:43|54852.41
02:49:44|54852.41
02:49:45|54852.41
02:49:46|54852.41
02:49:47|54852.41
02:49:48|54852.41
02:49:49|54845.23
02:49:50|54845.23
02:49:51|54845.23
02:49:52|54845.23
02:49:54|54845.23
02:49:55|54845.23
02:49:56|54845.23
02:49:57|54847.68
02:49:58|54847.68
02:49:59|54847.68
02:50:00|54847.68
02:50:01|54847.68
02:50:02|54847.68
02:50:03|54847.68
02:50:04|54847.68
02:50:05|54847.68
02:50:06|54847.68
02:50:07|54843.67
02:50:08|54843.67
02:50:10|54839.84
02:50:11|54839.84
02:50:12|54839.84
02:50:12|54840.29
02:50:13|54840.29
02:50:14|54840.29
02:50:15|54840.29
02:50:16|54840.29
02:50:17|54840.29
02:50:18|54841.34
02:50:19|54841.34
02:50:21|54828.81
02:50:22|54828.81
02:50:23|54828.81
02:50:23|54828.81
02:50:25|54828.81
02:50:25|54828.81
02:50:26|54826.22
02:50:27|54839.8
02:50:28|54839.8
02:50:29|54839.8
02:50:30|54843.23
02:50:31|54843.55
02:50:32|54854.1
02:50:33|54854.1
02:50:34|54854.1
02:50:35|54854.1
02:50:36|54854.1
02:50:37|54854.1
02:50:38|54854.1
02:50:39|54854.1
02:50:40|54854.1
02:50:41|54854.52
02:50:42|54854.52
02:50:43|54854.52
02:50:44|54854.52
02:50:45|54854.52
02:50:46|54854.52
02:50:47|54854.52
02:50:48|54854.52
02:50:50|54854.52
02:50:50|54854.52
02:50:51|54854.52
02:50:52|54854.52
02:50:54|54854.52
02:50:55|54854.52
02:50:56|54854.53
02:50:57|54854.53
02:50:58|54854.53
02:50:59|54854.53
02:51:00|54854.53
02:51:01|54854.53
02:51:02|54854.53
02:51:03|54854.53
02:51:04|54854.53
02:51:05|54854.53
02:51:06|54854.53
02:51:07|54854.53
02:51:08|54854.53
02:51:09|54854.53
02:51:10|54854.53
02:51:11|54854.53
02:51:12|54854.52
02:51:13|54854.52
02:51:14|54854.52
02:51:15|54854.52
02:51:16|54854.52
02:51:17|54854.52
02:51:18|54854.52
02:51:19|54854.52
02:51:20|54862.34
02:51:21|54862.34
02:51:22|54862.34
02:51:23|54862.32
02:51:24|54861.71
02:51:25|54860.13
02:51:26|54863.61
02:51:27|54875.11
02:51:28|54875.11
02:51:29|54875.11
02:51:30|54876.98
02:51:31|54876.98
02:51:33|54890.45
02:51:34|54890.45
02:51:35|54888.43
02:51:36|54888.43
02:51:37|54884.6
02:51:38|54886.57
02:51:39|54883.97
02:51:40|54883.98
02:51:41|54884.72
02:51:42|54884.72
02:51:43|54884.71
02:51:44|54884.71
02:51:45|54884.71
02:51:45|54884.71
02:51:47|54884.71
02:51:48|54925.19
02:51:49|54950.06
02:51:49|54947.29
02:51:51|54947.29
02:51:52|54947.29
02:51:53|54947.29
02:51:53|54947.29
02:51:56|54943.2
02:51:57|54934.67
02:51:58|54931.41
02:51:59|54931.41
02:51:59|54931.41
02:52:01|54931.41
02:52:02|54931.41
02:52:03|54931.41
02:52:04|54931.41
02:52:05|54931.41
02:52:06|54931.41
02:52:07|54931.41
02:52:08|54931.41
02:52:09|54931.41
02:52:10|54931.41
02:52:11|54916.16
02:52:12|54909.64
02:52:13|54909.64
02:52:14|54909.78
02:52:15|54912.65
02:52:16|54912.65
02:52:17|54912.65
02:52:18|54912.65
02:52:19|54913.65
02:52:21|54913.65
02:52:21|54913.65
02:52:22|54913.65
02:52:23|54913.65
02:52:24|54913.65
02:52:25|54913.65
02:52:26|54913.65
02:52:27|54913.65
02:52:28|54913.65
02:52:29|54913.65
02:52:30|54913.65
02:52:31|54913.65
02:52:32|54913.65
02:52:33|54913.65
02:52:34|54909.91
02:52:35|54909.91
02:52:36|54909.91
02:52:37|54909.91
02:52:38|54909.91
02:52:39|54909.91
02:52:40|54909.92
02:52:42|54909.92
02:52:42|54909.92
02:52:43|54909.92
02:52:44|54909.92
02:52:45|54909.92
02:52:46|54905.13
02:52:47|54894.25
02:52:48|54894.25
02:52:49|54876.15
02:52:50|54878.08
02:52:51|54878.08
02:52:52|54878.08
02:52:53|54878.08
02:52:54|54882.87
02:52:55|54891.96
02:52:57|54892.71
02:52:58|54892.71
02:53:00|54892.71
02:53:01|54891.84
02:53:02|54891.84
02:53:03|54891.84
02:53:04|54891.84
02:53:05|54891.84
02:53:06|54891.84
02:53:07|54891.84
02:53:08|54895.38
02:53:09|54895.38
02:53:11|54894.97
02:53:11|54891.83
02:53:13|54880.
02:53:13|54880.
02:53:14|54880.
02:53:15|54866.43
02:53:17|54866.43
02:53:17|54863.3
02:53:18|54863.29
02:53:20|54863.29
02:53:21|54858.42
02:53:22|54858.42
02:53:22|54858.42
02:53:23|54858.42
02:53:24|54858.42
02:53:25|54858.42
02:53:26|54850.
02:53:28|54850.
02:53:29|54843.61
02:53:30|54843.61
02:53:31|54843.61
02:53:32|54847.22
02:53:33|54848.54
02:53:34|54848.54
02:53:36|54851.8
02:53:36|54850.73
02:53:37|54850.73
02:53:38|54846.27
02:53:39|54846.27
02:53:40|54846.27
02:53:41|54846.27
02:53:42|54848.6
02:53:43|54848.6
02:53:44|54848.6
02:53:45|54843.42
02:53:46|54843.42
02:53:47|54843.42
02:53:48|54843.42
02:53:49|54843.42
02:53:50|54843.42
02:53:51|54843.42
02:53:52|54843.42
02:53:53|54843.42
02:53:54|54843.42
02:53:55|54843.42
02:53:57|54843.42
02:53:59|54843.42
02:54:00|54845.43
02:54:01|54845.43
02:54:02|54859.25
02:54:04|54865.75
02:54:04|54865.75
02:54:05|54850.33
02:54:06|54850.33
02:54:07|54850.33
02:54:08|54850.33
02:54:09|54850.33
02:54:10|54847.12
02:54:12|54847.12
02:54:12|54847.12
02:54:13|54847.12
02:54:14|54847.12
02:54:15|54847.12
02:54:17|54847.12
02:54:17|54838.7
02:54:18|54838.7
02:54:19|54838.7
02:54:20|54838.7
02:54:21|54838.7
02:54:23|54838.7
02:54:23|54841.59
02:54:24|54841.59
02:54:26|54841.59
02:54:26|54841.59
02:54:28|54841.59
02:54:28|54840.7
02:54:29|54840.7
02:54:31|54840.7
02:54:31|54841.93
02:54:33|54848.88
02:54:34|54848.88
02:54:34|54863.67
02:54:35|54863.67
02:54:36|54863.67
02:54:38|54863.67
02:54:38|54863.67
02:54:40|54863.67
02:54:40|54863.67
02:54:41|54856.67
02:54:42|54856.67
02:54:44|54868.48
02:54:44|54869.38
02:54:45|54873.07
02:54:46|54873.07
02:54:47|54877.89
02:54:49|54877.89
02:54:49|54877.89
02:54:51|54877.13
02:54:51|54877.13
02:54:52|54877.13
02:54:53|54877.13
02:54:54|54877.13
02:54:55|54877.13
02:54:56|54877.13
02:54:58|54877.13
02:55:00|54877.13
02:55:00|54877.13
02:55:02|54877.13
02:55:03|54877.13
02:55:04|54877.13
02:55:05|54877.13
02:55:06|54877.13
02:55:07|54877.13
02:55:08|54877.13
02:55:09|54877.13
02:55:10|54877.13
02:55:11|54877.13
02:55:12|54877.13
02:55:13|54877.13
02:55:14|54877.13
02:55:15|54877.13
02:55:16|54877.13
02:55:17|54877.13
02:55:18|54877.13
02:55:19|54864.46
02:55:20|54864.46
02:55:21|54864.46
02:55:22|54864.46
02:55:23|54864.46
02:55:24|54864.46
02:55:25|54864.46
02:55:26|54864.46
02:55:27|54864.46
02:55:28|54864.46
02:55:29|54864.46
02:55:30|54864.46
02:55:31|54864.46
02:55:32|54864.46
02:55:33|54864.46
02:55:34|54864.46
02:55:35|54864.46
02:55:36|54864.46
02:55:37|54864.46
02:55:38|54864.46
02:55:39|54864.46
02:55:40|54864.46
02:55:41|54864.46
02:55:42|54864.46
02:55:43|54864.46
02:55:44|54864.46
02:55:45|54864.46
02:55:46|54864.46
02:55:47|54864.46
02:55:48|54864.46
02:55:49|54864.46
02:55:50|54864.46
02:55:51|54864.46
02:55:52|54864.46
02:55:53|54864.46
02:55:54|54864.46
02:55:55|54864.46
02:55:56|54864.46
02:55:57|54864.46
02:55:58|54864.46
02:56:00|54864.46
02:56:00|54864.46
02:56:02|54888.86
02:56:04|54888.86
02:56:05|54890.61
02:56:06|54890.61
02:56:07|54890.61
02:56:08|54890.61
02:56:09|54902.37
02:56:10|54902.37
02:56:10|54899.93
02:56:11|54899.93
02:56:13|54899.93
02:56:14|54899.93
02:56:15|54899.93
02:56:16|54899.93
02:56:17|54899.93
02:56:18|54899.93
02:56:19|54899.93
02:56:20|54899.93
02:56:21|54899.93
02:56:21|54899.93
02:56:23|54899.93
02:56:24|54899.93
02:56:24|54897.28
02:56:26|54897.28
02:56:26|54897.28
02:56:28|54897.63
02:56:29|54897.63
02:56:30|54897.63
02:56:31|54897.63
02:56:32|54897.63
02:56:33|54897.63
02:56:34|54897.63
02:56:35|54897.63
02:56:36|54897.63
02:56:37|54897.63
02:56:38|54891.16
02:56:39|54891.16
02:56:40|54891.16
02:56:41|54891.16
02:56:42|54894.32
02:56:42|54893.02
02:56:44|54894.16
02:56:44|54894.16
02:56:45|54894.16
02:56:47|54897.08
02:56:47|54897.08
02:56:49|54897.08
02:56:50|54897.08
02:56:51|54897.08
02:56:51|54897.08
02:56:53|54897.08
02:56:53|54897.08
02:56:54|54895.5
02:56:55|54900.92
02:56:56|54900.92
02:56:58|54900.92
02:56:59|54898.21
02:57:01|54898.21
02:57:02|54898.21
02:57:02|54898.21
02:57:03|54898.21
02:57:04|54898.21
02:57:05|54898.21
02:57:06|54898.21
02:57:07|54898.21
02:57:08|54898.21
02:57:09|54885.62
02:57:10|54885.62
02:57:11|54885.62
02:57:12|54885.62
02:57:13|54885.62
02:57:15|54885.62
02:57:16|54894.29
02:57:17|54894.29
02:57:18|54894.29
02:57:19|54894.29
02:57:20|54894.32
02:57:21|54894.32
02:57:22|54894.32
02:57:23|54894.32
02:57:24|54893.01
02:57:25|54893.01
02:57:26|54893.01
02:57:27|54894.09
02:57:28|54894.09
02:57:29|54894.09
02:57:30|54892.39
02:57:31|54892.39
02:57:32|54892.39
02:57:33|54892.39
02:57:34|54871.9
02:57:35|54871.9
02:57:36|54843.22
02:57:37|54843.22
02:57:38|54843.22
02:57:39|54843.22
02:57:40|54843.22
02:57:41|54841.95
02:57:42|54841.95
02:57:43|54841.95
02:57:44|54825.21
02:57:45|54827.4
02:57:46|54827.4
02:57:47|54827.4
02:57:48|54827.4
02:57:49|54827.4
02:57:50|54827.4
02:57:51|54827.4
02:57:52|54827.4
02:57:53|54827.4
02:57:54|54827.4
02:57:55|54827.4
02:57:56|54829.24
02:57:57|54829.24
02:57:58|54829.24
02:57:59|54850.96
02:58:00|54850.96
02:58:02|54850.96
02:58:02|54850.96
02:58:04|54850.96
02:58:05|54850.96
02:58:07|54850.96
02:58:07|54858.79
02:58:08|54858.79
02:58:09|54859.71
02:58:10|54859.71
02:58:11|54859.71
02:58:12|54855.7
02:58:13|54855.7
02:58:14|54855.7
02:58:15|54858.63
02:58:16|54858.64
02:58:17|54870.05
02:58:18|54859.58
02:58:20|54855.84
02:58:20|54856.99
02:58:21|54857.84
02:58:22|54843.22
02:58:23|54843.22
02:58:24|54843.22
02:58:25|54843.22
02:58:26|54843.22
02:58:27|54843.22
02:58:28|54843.22
02:58:29|54843.22
02:58:30|54843.22
02:58:31|54843.22
02:58:32|54843.22
02:58:33|54843.22
02:58:35|54843.22
02:58:35|54843.22
02:58:36|54843.22
02:58:37|54843.22
02:58:38|54856.71
02:58:39|54856.71
02:58:40|54856.71
02:58:41|54856.71
02:58:42|54856.71
02:58:43|54856.71
02:58:44|54852.14
02:58:45|54852.14
02:58:46|54852.14
02:58:47|54852.14
02:58:48|54853.73
02:58:49|54853.73
02:58:50|54853.7
02:58:51|54843.9
02:58:52|54839.59
02:58:53|54833.77
02:58:54|54833.77
02:58:55|54833.77
02:58:56|54833.77
02:58:57|54833.77
02:58:58|54833.77
02:58:59|54833.77
02:59:00|54833.77
02:59:02|54833.77
02:59:04|54833.77
02:59:06|54842.99
02:59:06|54848.81
02:59:07|54848.81
02:59:09|54848.81
02:59:09|54848.81
02:59:10|54848.81
02:59:11|54848.81
02:59:13|54848.81
02:59:13|54848.81
02:59:14|54848.81
02:59:15|54848.81
02:59:16|54848.81
02:59:17|54848.81
02:59:18|54846.27
02:59:19|54846.27
02:59:20|54846.27
02:59:21|54846.27
02:59:22|54846.27
02:59:23|54846.27
02:59:24|54846.27
02:59:25|54846.27
02:59:26|54846.27
02:59:27|54846.27
02:59:28|54846.27
02:59:29|54846.27
02:59:30|54846.27
02:59:31|54846.27
02:59:32|54828.61
02:59:34|54819.68
02:59:35|54824.72
02:59:36|54824.72
02:59:37|54824.72
02:59:38|54824.72
02:59:39|54824.72
02:59:40|54824.72
02:59:41|54831.38
02:59:42|54831.38
02:59:43|54831.38
02:59:44|54831.38
02:59:45|54831.38
02:59:46|54831.38
02:59:47|54831.38
02:59:48|54833.22
02:59:49|54833.22
02:59:50|54833.22
02:59:51|54833.22
02:59:52|54834.06
02:59:53|54834.06
02:59:54|54833.83
02:59:55|54835.09
02:59:56|54835.09
02:59:57|54835.09
02:59:58|54835.09
02:59:59|54835.09
03:00:00|54835.09
03:00:01|54835.09
03:00:02|54835.09
03:00:04|54835.09
03:00:05|54835.09
03:00:06|54833.07
03:00:07|54842.37
03:00:08|54848.8
03:00:09|54858.64
03:00:11|54858.64
03:00:12|54858.64
03:00:13|54861.68
03:00:13|54861.68
03:00:15|54865.26
03:00:16|54865.29
03:00:16|54865.29
03:00:17|54865.29
03:00:19|54865.29
03:00:20|54881.68
03:00:21|54886.77
03:00:21|54890.92
03:00:22|54888.48
03:00:23|54888.48
03:00:25|54892.93
03:00:25|54892.93
03:00:26|54892.93
03:00:27|54893.14
03:00:28|54890.42
03:00:29|54890.42
03:00:30|54888.73
03:00:32|54882.55
03:00:33|54865.55
03:00:34|54871.27
03:00:35|54871.27
03:00:36|54871.27
03:00:37|54865.53
03:00:38|54865.53
03:00:39|54865.57
03:00:40|54865.57
03:00:41|54865.57
03:00:42|54865.57
03:00:43|54865.57
03:00:44|54865.57
03:00:45|54865.57
03:00:46|54865.57
03:00:47|54874.74
03:00:48|54874.74
03:00:49|54874.74
03:00:50|54874.74
03:00:51|54874.74
03:00:52|54870.31
03:00:53|54870.31
03:00:54|54870.31
03:00:55|54870.31
03:00:56|54870.31
03:00:57|54870.31
03:00:58|54870.31
03:01:00|54870.31
03:01:00|54870.31
03:01:01|54870.31
03:01:02|54870.31
03:01:04|54864.66
03:01:06|54857.33
03:01:06|54858.8
03:01:07|54858.8
03:01:09|54844.25
03:01:10|54844.25
03:01:11|54844.25
03:01:12|54856.16
03:01:13|54856.16
03:01:14|54858.01
03:01:15|54858.01
03:01:16|54858.01
03:01:17|54858.01
03:01:18|54858.01
03:01:19|54873.34
03:01:20|54873.34
03:01:21|54873.34
03:01:22|54873.34
03:01:23|54873.34
03:01:24|54873.34
03:01:24|54873.34
03:01:25|54873.34
03:01:27|54873.34
03:01:27|54873.34
03:01:29|54873.34
03:01:30|54873.34
03:01:31|54873.34
03:01:31|54872.38
03:01:32|54872.38
03:01:33|54872.38
03:01:35|54859.11
03:01:36|54859.11
03:01:36|54859.11
03:01:38|54859.11
03:01:38|54859.11
03:01:40|54859.11
03:01:40|54847.97
03:01:42|54838.97
03:01:42|54838.97
03:01:43|54838.97
03:01:45|54838.97
03:01:46|54836.79
03:01:47|54836.79
03:01:47|54836.79
03:01:48|54836.79
03:01:50|54836.79
03:01:50|54843.99
03:01:52|54843.99
03:01:53|54843.99
03:01:54|54843.99
03:01:55|54843.99
03:01:56|54843.99
03:01:56|54843.99
03:01:57|54835.66
03:01:59|54835.66
03:02:00|54843.53
03:02:01|54843.53
03:02:01|54843.53
03:02:03|54843.53
03:02:03|54843.53
03:02:06|54843.53
03:02:07|54851.75
03:02:08|54851.75
03:02:10|54844.65
03:02:11|54844.66
03:02:11|54839.08
03:02:12|54839.08
03:02:13|54839.08
03:02:15|54845.08
03:02:16|54845.09
03:02:18|54845.09
03:02:18|54845.09
03:02:19|54839.79
03:02:20|54839.79
03:02:21|54842.32
03:02:22|54839.96
03:02:23|54839.96
03:02:25|54842.56
03:02:25|54842.56
03:02:26|54842.56
03:02:27|54842.56
03:02:28|54842.56
03:02:29|54842.56
03:02:30|54842.56
03:02:32|54842.56
03:02:32|54842.56
03:02:34|54842.56
03:02:34|54842.56
03:02:35|54842.56
03:02:36|54842.56
03:02:37|54842.56
03:02:39|54842.56
03:02:39|54842.56
03:02:40|54842.56
03:02:41|54846.25
03:02:43|54846.25
03:02:43|54846.25
03:02:44|54846.25
03:02:45|54846.25
03:02:47|54846.25
03:02:47|54846.25
03:02:48|54846.25
03:02:49|54846.25
03:02:50|54846.25
03:02:51|54846.25
03:02:54|54846.25
03:02:54|54846.25
03:02:55|54846.25
03:02:56|54846.25
03:02:57|54846.25
03:02:58|54846.25
03:02:59|54850.43
03:03:00|54850.43
03:03:02|54850.43
03:03:02|54850.43
03:03:03|54850.43
03:03:04|54850.43
03:03:05|54850.43
03:03:08|54850.43
03:03:08|54850.43
03:03:09|54850.43
03:03:10|54850.43
03:03:11|54850.43
03:03:12|54850.43
03:03:13|54850.43
03:03:15|54850.85
03:03:15|54845.53
03:03:16|54845.53
03:03:17|54845.53
03:03:18|54845.53
03:03:20|54845.53
03:03:21|54845.53
03:03:22|54845.53
03:03:23|54842.56
03:03:24|54842.56
03:03:24|54842.56
03:03:26|54842.56
03:03:27|54842.56
03:03:28|54842.56
03:03:29|54842.56
03:03:30|54842.56
03:03:31|54842.56
03:03:32|54842.56
03:03:33|54842.56
03:03:34|54842.56
03:03:34|54842.56
03:03:35|54842.56
03:03:37|54842.56
03:03:38|54842.56
03:03:39|54842.56
03:03:39|54842.56
03:03:41|54853.54
03:03:41|54853.54
03:03:43|54846.57
03:03:44|54846.57
03:03:45|54846.57
03:03:45|54846.57
03:03:47|54846.57
03:03:48|54846.57
03:03:49|54846.57
03:03:49|54846.57
03:03:51|54846.57
03:03:52|54846.57
03:03:52|54846.57
03:03:54|54846.57
03:03:55|54846.57
03:03:55|54846.57
03:03:57|54846.57
03:03:57|54846.57
03:03:58|54842.56
03:04:00|54842.56
03:04:01|54842.56
03:04:01|54842.56
03:04:03|54842.56
03:04:04|54842.56
03:04:04|54842.56
03:04:06|54842.56
03:04:08|54842.56
03:04:09|54842.56
03:04:09|54842.56
03:04:11|54838.18
03:04:11|54838.18
03:04:12|54838.18
03:04:13|54838.18
03:04:14|54840.69
03:04:15|54840.69
03:04:16|54840.69
03:04:17|54840.69
03:04:19|54840.69
03:04:20|54840.69
03:04:20|54840.69
03:04:22|54840.69
03:04:22|54840.69
03:04:24|54840.69
03:04:24|54840.69
03:04:25|54840.69
03:04:27|54834.44
03:04:28|54834.44
03:04:29|54834.44
03:04:30|54834.44
03:04:31|54834.44
03:04:32|54834.44
03:04:32|54834.44
03:04:34|54834.44
03:04:35|54834.44
03:04:36|54834.47
03:04:37|54834.47
03:04:38|54834.47
03:04:39|54836.86
03:04:40|54836.86
03:04:41|54848.42
03:04:42|54845.73
03:04:43|54845.73
03:04:44|54845.73
03:04:45|54845.73
03:04:45|54845.73
03:04:47|54845.73
03:04:48|54845.73
03:04:49|54846.27
03:04:50|54846.27
03:04:51|54846.27
03:04:51|54846.27
03:04:53|54846.27
03:04:53|54846.27
03:04:54|54846.27
03:04:56|54846.27
03:04:56|54846.27
03:04:58|54846.27
03:04:59|54846.27
03:04:59|54842.62
03:05:01|54842.62
03:05:01|54842.62
03:05:03|54842.62
03:05:03|54842.62
03:05:05|54842.62
03:05:06|54842.62
03:05:07|54842.62
03:05:08|54842.62
03:05:10|54842.62
03:05:11|54842.62
03:05:11|54842.62
03:05:13|54842.62
03:05:15|54842.62
03:05:15|54846.04
03:05:16|54846.04
03:05:17|54846.04
03:05:18|54848.81
03:05:19|54848.81
03:05:20|54848.81
03:05:21|54848.81
03:05:22|54848.81
03:05:23|54848.81
03:05:24|54848.81
03:05:25|54848.81
03:05:26|54848.81
03:05:27|54848.81
03:05:28|54848.81
03:05:29|54848.81
03:05:30|54865.79
03:05:31|54865.79
03:05:32|54865.79
03:05:33|54869.84
03:05:35|54864.93
03:05:36|54864.93
03:05:37|54864.93
03:05:37|54864.93
03:05:38|54864.93
03:05:39|54864.93
03:05:41|54864.93
03:05:42|54864.93
03:05:43|54864.93
03:05:44|54864.93
03:05:45|54864.93
03:05:45|54864.93
03:05:46|54869.98
03:05:48|54869.98
03:05:49|54869.98
03:05:50|54869.98
03:05:51|54869.98
03:05:52|54869.98
03:05:53|54869.98
03:05:54|54869.98
03:05:55|54869.98
03:05:56|54869.98
03:05:56|54869.98
03:05:58|54871.3
03:05:58|54871.3
03:06:00|54871.3
03:06:00|54858.58
03:06:01|54851.91
03:06:03|54851.91
03:06:04|54851.91
03:06:05|54851.91
03:06:06|54851.91
03:06:07|54851.91
03:06:08|54851.91
03:06:10|54851.91
03:06:10|54851.91
03:06:11|54851.91
03:06:12|54861.4
03:06:14|54861.4
03:06:15|54861.4
03:06:16|54861.4
03:06:17|54861.4
03:06:18|54861.4
03:06:19|54861.4
03:06:20|54861.4
03:06:21|54861.4
03:06:22|54861.4
03:06:23|54861.4
03:06:24|54861.4
03:06:25|54861.4
03:06:26|54861.4
03:06:27|54861.4
03:06:28|54861.4
03:06:29|54861.4
03:06:30|54861.4
03:06:31|54861.4
03:06:32|54861.4
03:06:33|54861.4
03:06:34|54861.4
03:06:35|54858.02
03:06:36|54857.99
03:06:37|54854.36
03:06:38|54854.36
03:06:39|54854.36
03:06:40|54854.09
03:06:41|54854.09
03:06:42|54854.09
03:06:43|54854.09
03:06:44|54854.09
03:06:45|54854.09
03:06:46|54854.09
03:06:47|54853.18
03:06:48|54853.18
03:06:49|54853.18
03:06:50|54853.18
03:06:51|54853.18
03:06:52|54843.31
03:06:53|54843.31
03:06:54|54843.31
03:06:55|54843.31
03:06:56|54843.31
03:06:57|54846.65
03:06:58|54846.65
03:06:59|54846.65
03:07:00|54846.65
03:07:01|54846.65
03:07:02|54846.65
03:07:03|54846.65
03:07:04|54846.65
03:07:05|54843.31
03:07:06|54843.31
03:07:07|54843.31
03:07:08|54843.31
03:07:09|54843.31
03:07:10|54843.31
03:07:11|54843.31
03:07:12|54843.31
03:07:14|54843.31
03:07:15|54833.09
03:07:16|54833.3
03:07:17|54833.3
03:07:18|54845.75
03:07:19|54845.75
03:07:20|54845.75
03:07:21|54845.75
03:07:22|54845.75
03:07:23|54845.75
03:07:24|54847.23
03:07:25|54847.23
03:07:26|54846.28
03:07:27|54846.28
03:07:28|54846.28
03:07:29|54846.28
03:07:30|54846.28
03:07:31|54842.09
03:07:32|54842.09
03:07:33|54842.09
03:07:34|54842.09
03:07:35|54842.09
03:07:36|54840.26
03:07:37|54840.26
03:07:38|54840.26
03:07:39|54840.26
03:07:40|54840.26
03:07:41|54845.81
03:07:42|54845.81
03:07:43|54852.1
03:07:44|54852.1
03:07:45|54852.1
03:07:46|54852.1
03:07:47|54852.1
03:07:48|54852.1
03:07:49|54852.75
03:07:50|54860.71
03:07:51|54860.71
03:07:52|54870.94
03:07:53|54870.94
03:07:54|54870.94
03:07:55|54870.94
03:07:56|54870.94
03:07:57|54870.94
03:07:58|54870.94
03:07:59|54870.94
03:08:00|54870.94
03:08:01|54870.94
03:08:02|54870.94
03:08:03|54870.94
03:08:04|54870.94
03:08:05|54870.94
03:08:06|54870.94
03:08:07|54870.94
03:08:08|54870.94
03:08:09|54874.37
03:08:10|54874.37
03:08:12|54874.37
03:08:13|54874.37
03:08:14|54874.37
03:08:15|54874.37
03:08:16|54874.37
03:08:17|54874.37
03:08:18|54875.24
03:08:19|54875.24
03:08:20|54875.24
03:08:21|54885.62
03:08:22|54885.62
03:08:23|54885.62
03:08:24|54885.62
03:08:25|54890.54
03:08:26|54890.54
03:08:27|54890.54
03:08:28|54890.54
03:08:29|54890.54
03:08:30|54890.54
03:08:31|54909.77
03:08:32|54904.86
03:08:33|54911.61
03:08:34|54911.61
03:08:35|54911.61
03:08:36|54911.62
03:08:37|54911.62
03:08:38|54911.62
03:08:39|54915.86
03:08:40|54915.86
03:08:41|54915.86
03:08:42|54918.33
03:08:43|54918.33
03:08:44|54918.33
03:08:45|54918.33
03:08:46|54918.33
03:08:47|54918.33
03:08:48|54918.09
03:08:49|54918.09
03:08:50|54918.09
03:08:51|54915.64
03:08:52|54915.64
03:08:53|54915.64
03:08:54|54916.11
03:08:55|54916.11
03:08:56|54916.11
03:08:57|54926.19
03:08:58|54942.44
03:08:59|54931.3
03:09:00|54923.71
03:09:01|54923.71
03:09:03|54923.71
03:09:04|54925.28
03:09:04|54925.28
03:09:05|54926.91
03:09:06|54926.87
03:09:07|54915.62
03:09:08|54923.
03:09:09|54923.
03:09:10|54923.
03:09:12|54918.71
03:09:14|54918.71
03:09:15|54919.27
03:09:16|54919.27
03:09:17|54919.27
03:09:17|54919.27
03:09:19|54919.27
03:09:20|54919.27
03:09:20|54919.27
03:09:22|54919.27
03:09:23|54919.27
03:09:24|54919.14
03:09:25|54919.12
03:09:26|54919.12
03:09:27|54919.27
03:09:29|54920.58
03:09:29|54920.58
03:09:31|54915.66
03:09:31|54920.47
03:09:33|54920.47
03:09:34|54920.47
03:09:35|54920.47
03:09:35|54920.47
03:09:37|54920.47
03:09:38|54920.47
03:09:38|54920.47
03:09:40|54920.47
03:09:40|54920.47
03:09:41|54917.74
03:09:42|54917.74
03:09:43|54917.74
03:09:46|54917.84
03:09:46|54917.84
03:09:47|54915.9
03:09:48|54915.9
03:09:49|54915.89
03:09:50|54904.4
03:09:51|54903.5
03:09:52|54903.5
03:09:53|54903.5
03:09:54|54893.9
03:09:55|54890.92
03:09:56|54890.92
03:09:57|54890.92
03:09:58|54890.92
03:09:59|54890.92
03:10:00|54881.87
03:10:01|54881.87
03:10:02|54881.87
03:10:03|54881.87
03:10:04|54881.87
03:10:05|54881.87
03:10:06|54881.87
03:10:07|54881.87
03:10:08|54881.87
03:10:09|54887.79
03:10:10|54887.79
03:10:11|54887.79
03:10:12|54887.79
03:10:14|54887.79
03:10:15|54887.79
03:10:16|54874.12
03:10:16|54866.32
03:10:18|54866.32
03:10:18|54866.32
03:10:20|54882.39
03:10:21|54882.39
03:10:22|54888.52
03:10:23|54888.52
03:10:23|54888.52
03:10:25|54888.52
03:10:26|54888.52
03:10:27|54884.92
03:10:28|54884.92
03:10:29|54884.92
03:10:30|54884.92
03:10:31|54884.92
03:10:32|54884.92
03:10:33|54884.92
03:10:34|54884.92
03:10:35|54884.92
03:10:36|54884.92
03:10:37|54884.92
03:10:38|54882.88
03:10:39|54882.88
03:10:40|54882.88
03:10:41|54882.88
03:10:42|54882.88
03:10:43|54882.88
03:10:44|54881.78
03:10:45|54881.78
03:10:46|54881.77
03:10:47|54881.77
03:10:49|54881.77
03:10:49|54880.7
03:10:50|54880.7
03:10:51|54880.7
03:10:53|54880.7
03:10:53|54880.7
03:10:55|54880.71
03:10:55|54880.71
03:10:56|54880.71
03:10:57|54880.71
03:10:58|54880.71
03:11:00|54880.71
03:11:00|54880.71
03:11:01|54880.7
03:11:02|54880.7
03:11:03|54880.7
03:11:04|54880.7
03:11:05|54880.7
03:11:06|54880.71
03:11:07|54880.71
03:11:08|54880.71
03:11:09|54880.71
03:11:10|54880.71
03:11:11|54887.71
03:11:12|54887.71
03:11:14|54887.71
03:11:15|54886.28
03:11:16|54886.28
03:11:18|54885.62
03:11:19|54885.62
03:11:20|54885.62
03:11:21|54894.48
03:11:22|54894.48
03:11:23|54894.48
03:11:24|54894.48
03:11:25|54894.48
03:11:26|54903.36
03:11:27|54903.36
03:11:28|54903.36
03:11:29|54903.36
03:11:30|54903.36
03:11:31|54912.98
03:11:32|54914.42
03:11:33|54914.05
03:11:34|54914.8
03:11:35|54914.8
03:11:36|54914.8
03:11:37|54914.8
03:11:38|54922.34
03:11:39|54927.82
03:11:40|54930.56
03:11:41|54930.56
03:11:42|54930.56
03:11:43|54941.39
03:11:44|54941.39
03:11:45|54941.39
03:11:46|54941.39
03:11:47|54941.39
03:11:48|54941.39
03:11:49|54941.39
03:11:50|54941.39
03:11:51|54950.06
03:11:52|54950.06
03:11:53|54950.06
03:11:54|54947.29
03:11:55|54947.29
03:11:56|54946.15
03:11:57|54946.15
03:11:58|54934.67
03:11:59|54929.82
03:12:00|54929.82
03:12:01|54926.62
03:12:02|54926.62
03:12:03|54926.62
03:12:04|54926.62
03:12:05|54926.62
03:12:06|54926.62
03:12:07|54926.62
03:12:08|54926.62
03:12:09|54936.9
03:12:10|54936.9
03:12:11|54936.9
03:12:12|54936.9
03:12:13|54936.9
03:12:14|54939.41
03:12:16|54939.41
03:12:17|54939.41
03:12:18|54939.41
03:12:18|54939.41
03:12:20|54939.41
03:12:20|54939.41
03:12:21|54939.41
03:12:22|54957.45
03:12:23|54957.45
03:12:24|54957.45
03:12:25|54957.45
03:12:26|54960.75
03:12:27|54960.75
03:12:28|54960.75
03:12:30|54960.75
03:12:30|54960.75
03:12:31|54960.75
03:12:32|54960.75
03:12:33|54960.75
03:12:34|54970.8
03:12:35|54970.8
03:12:37|54970.8
03:12:37|54970.8
03:12:38|54970.8
03:12:39|54970.8
03:12:41|54970.8
03:12:41|54970.8
03:12:42|54970.8
03:12:43|54970.8
03:12:44|54970.8
03:12:45|54970.8
03:12:46|54970.8
03:12:47|54964.61
03:12:48|54964.61
03:12:49|54951.84
03:12:50|54951.84
03:12:51|54951.84
03:12:52|54951.84
03:12:53|54951.84
03:12:54|54951.84
03:12:55|54951.84
03:12:56|54951.84
03:12:57|54951.84
03:12:58|54961.85
03:13:00|54961.85
03:13:00|54961.85
03:13:01|54961.85
03:13:02|54961.85
03:13:04|54961.85
03:13:04|54961.85
03:13:06|54961.85
03:13:06|54961.85
03:13:07|54961.85
03:13:08|54961.85
03:13:09|54961.85
03:13:11|54961.85
03:13:11|54961.85
03:13:12|54961.85
03:13:13|54965.61
03:13:14|54965.61
03:13:16|54965.61
03:13:18|54965.61
03:13:19|54965.61
03:13:21|54944.64
03:13:22|54947.77
03:13:23|54947.77
03:13:24|54947.77
03:13:25|54947.77
03:13:26|54947.77
03:13:27|54947.77
03:13:28|54947.77
03:13:29|54947.77
03:13:30|54947.77
03:13:31|54982.91
03:13:32|54982.91
03:13:33|54983.43
03:13:34|54983.43
03:13:35|54983.43
03:13:36|54983.43
03:13:37|54983.43
03:13:38|54983.43
03:13:39|54983.43
03:13:40|54983.43
03:13:41|54983.43
03:13:42|54977.7
03:13:43|54977.7
03:13:44|54977.7
03:13:45|54977.7
03:13:46|54971.49
03:13:47|54971.49
03:13:48|54971.49
03:13:49|54971.49
03:13:50|54971.49
03:13:51|54985.95
03:13:52|54987.22
03:13:53|54987.22
03:13:54|54987.27
03:13:55|54998.31
03:13:56|55004.99
03:13:57|54996.66
03:13:58|54996.66
03:13:59|54996.66
03:14:00|54996.66
03:14:01|54996.66
03:14:02|54996.66
03:14:03|54998.19
03:14:04|54998.19
03:14:05|54998.19
03:14:06|54998.19
03:14:07|54998.19
03:14:08|54998.19
03:14:09|54998.19
03:14:10|54998.19
03:14:11|54998.19
03:14:12|54998.19
03:14:13|54998.19
03:14:14|54988.05
03:14:15|54988.05
03:14:16|54975.3
03:14:18|54977.08
03:14:19|54977.08
03:14:20|54977.08
03:14:21|54977.08
03:14:22|54977.08
03:14:23|54977.08
03:14:24|54977.08
03:14:25|54971.4
03:14:26|54971.4
03:14:27|54971.4
03:14:28|54971.4
03:14:29|54971.4
03:14:30|54977.08
03:14:31|54977.08
03:14:32|54977.08
03:14:33|54977.08
03:14:34|55002.58
03:14:35|55002.58
03:14:36|55004.57
03:14:37|55004.57
03:14:38|55004.57
03:14:39|55004.57
03:14:40|55004.57
03:14:41|55004.57
03:14:42|55004.57
03:14:43|55004.57
03:14:44|55004.57
03:14:45|55004.57
03:14:46|55004.57
03:14:48|55004.57
03:14:49|55004.57
03:14:49|55004.57
03:14:50|55004.57
03:14:51|54992.58
03:14:52|54992.58
03:14:53|54992.58
03:14:54|54992.58
03:14:56|54992.58
03:14:56|54990.67
03:14:58|54978.22
03:14:59|54978.22
03:14:59|54978.22
03:15:00|54978.22
03:15:01|54981.14
03:15:02|54981.14
03:15:04|54981.14
03:15:04|54981.14
03:15:05|54985.06
03:15:06|54985.06
03:15:07|54985.06
03:15:08|54985.06
03:15:09|54985.06
03:15:10|54985.06
03:15:12|54980.37
03:15:12|54980.37
03:15:13|54980.37
03:15:14|54980.37
03:15:15|54980.37
03:15:16|54980.82
03:15:18|54978.4
03:15:19|54978.4
03:15:20|54978.4
03:15:21|54978.4
03:15:22|54981.01
03:15:23|54981.01
03:15:24|54981.01
03:15:25|54970.03
03:15:26|54968.28
03:15:27|54966.91
03:15:28|54966.91
03:15:29|54966.91
03:15:30|54966.89
03:15:31|54966.89
03:15:32|54966.89
03:15:33|54966.89
03:15:34|54966.89
03:15:35|54966.89
03:15:36|54966.89
03:15:37|54966.89
03:15:38|54966.89
03:15:39|54955.34
03:15:40|54955.35
03:15:41|54955.35
03:15:42|54955.35
03:15:43|54955.35
03:15:44|54955.35
03:15:45|54955.35
03:15:46|54955.35
03:15:47|54950.83
03:15:48|54950.83
03:15:49|54950.83
03:15:50|54950.83
03:15:51|54950.83
03:15:52|54957.29
03:15:53|54957.29
03:15:54|54957.29
03:15:55|54966.89
03:15:56|54963.64
03:15:58|54963.64
03:15:58|54958.03
03:16:00|54958.03
03:16:01|54958.03
03:16:02|54958.03
03:16:03|54958.03
03:16:04|54958.09
03:16:05|54957.74
03:16:06|54957.74
03:16:07|54957.74
03:16:08|54957.74
03:16:09|54957.74
03:16:10|54957.74
03:16:11|54952.16
03:16:12|54952.16
03:16:13|54952.16
03:16:14|54952.16
03:16:15|54952.16
03:16:16|54952.16
03:16:17|54952.16
03:16:18|54952.16
03:16:19|54950.07
03:16:21|54950.07
03:16:21|54950.07
03:16:23|54950.07
03:16:24|54950.07
03:16:24|54950.07
03:16:26|54950.07
03:16:26|54950.07
03:16:27|54950.07
03:16:28|54950.07
03:16:29|54950.07
03:16:30|54950.07
03:16:32|54950.07
03:16:32|54950.07
03:16:34|54950.07
03:16:35|54950.07
03:16:36|54950.07
03:16:36|54950.07
03:16:37|54950.08
03:16:38|54950.08
03:16:39|54950.08
03:16:41|54950.08
03:16:42|54950.08
03:16:43|54950.08
03:16:44|54950.08
03:16:45|54950.08
03:16:46|54955.09
03:16:47|54955.09
03:16:48|54955.09
03:16:49|54955.09
03:16:50|54955.09
03:16:51|54955.1
03:16:52|54955.1
03:16:53|54955.1
03:16:54|54955.11
03:16:55|54955.11
03:16:56|54957.07
03:16:57|54957.07
03:16:58|54957.07
03:16:59|54957.07
03:17:00|54955.09
03:17:01|54955.09
03:17:02|54955.09
03:17:03|54955.09
03:17:04|54955.09
03:17:05|54955.09
03:17:06|54955.09
03:17:07|54955.09
03:17:08|54955.09
03:17:09|54955.09
03:17:10|54964.96
03:17:11|54964.96
03:17:12|54964.96
03:17:13|54964.96
03:17:14|54964.96
03:17:15|54964.96
03:17:16|54958.36
03:17:17|54958.36
03:17:18|54958.36
03:17:20|54955.09
03:17:21|54946.37
03:17:22|54946.37
03:17:23|54946.37
03:17:24|54946.37
03:17:25|54946.37
03:17:27|54946.37
03:17:27|54946.37
03:17:29|54946.37
03:17:30|54946.37
03:17:31|54947.02
03:17:32|54947.03
03:17:33|54947.03
03:17:34|54947.04
03:17:35|54947.04
03:17:36|54947.04
03:17:37|54947.04
03:17:38|54947.04
03:17:39|54947.04
03:17:40|54950.21
03:17:41|54950.95
03:17:42|54950.95
03:17:43|54950.95
03:17:44|54950.95
03:17:45|54950.95
03:17:46|54950.95
03:17:47|54950.95
03:17:48|54950.95
03:17:49|54950.95
03:17:50|54956.86
03:17:51|54956.86
03:17:52|54956.86
03:17:53|54956.86
03:17:54|54956.86
03:17:55|54956.86
03:17:56|54956.86
03:17:57|54956.86
03:17:58|54956.87
03:17:59|54956.87
03:18:00|54956.87
03:18:01|54956.87
03:18:02|54983.92
03:18:03|54983.92
03:18:04|54983.92
03:18:05|54983.92
03:18:06|54983.92
03:18:07|54983.92
03:18:08|54974.22
03:18:09|54974.22
03:18:10|54974.22
03:18:11|54974.22
03:18:12|54974.22
03:18:13|54985.95
03:18:14|54988.99
03:18:15|54988.99
03:18:16|54988.99
03:18:17|54989.31
03:18:18|54989.31
03:18:20|54989.31
03:18:22|54989.31
03:18:23|54989.31
03:18:23|54989.31
03:18:25|54996.59
03:18:26|54996.59
03:18:27|54996.59
03:18:28|54996.59
03:18:29|54996.59
03:18:30|54996.59
03:18:31|55000.01
03:18:32|55000.01
03:18:33|55000.01
03:18:34|55000.01
03:18:35|55000.01
03:18:36|55000.01
03:18:37|55000.01
03:18:39|55000.01
03:18:39|55000.01
03:18:40|55000.01
03:18:41|55000.01
03:18:42|55000.01
03:18:43|55001.36
03:18:44|55005.17
03:18:45|55005.17
03:18:46|55009.71
03:18:47|55009.71
03:18:48|55015.79
03:18:49|55023.43
03:18:50|55023.43
03:18:51|55023.43
03:18:52|55030.63
03:18:53|55030.62
03:18:54|55030.62
03:18:55|55030.62
03:18:56|55030.62
03:18:57|55030.62
03:18:59|55030.62
03:19:00|55030.62
03:19:01|55030.62
03:19:02|55030.62
03:19:03|55030.62
03:19:04|55030.62
03:19:05|55030.62
03:19:06|55013.9
03:19:07|55021.24
03:19:08|55021.24
03:19:09|55023.8
03:19:11|55023.8
03:19:11|55023.8
03:19:12|55023.84
03:19:13|55023.84
03:19:14|55023.84
03:19:15|55023.84
03:19:16|55023.84
03:19:17|55023.84
03:19:18|55011.95
03:19:19|55011.95
03:19:21|55011.95
03:19:22|55007.03
03:19:23|55007.03
03:19:24|55007.03
03:19:25|55007.03
03:19:26|55001.52
03:19:27|55001.52
03:19:29|55001.52
03:19:30|55001.52
03:19:30|55001.52
03:19:31|55001.52
03:19:32|54998.93
03:19:34|54998.93
03:19:34|54998.93
03:19:35|55022.55
03:19:36|55022.55
03:19:38|55022.55
03:19:38|55022.55
03:19:39|55022.55
03:19:41|55022.55
03:19:41|55022.55
03:19:43|55022.55
03:19:43|55028.66
03:19:44|55028.66
03:19:45|55028.66
03:19:46|55028.66
03:19:48|55028.66
03:19:48|55028.66
03:19:50|55029.11
03:19:50|55024.39
03:19:52|55024.39
03:19:52|55024.39
03:19:54|55024.39
03:19:54|55027.81
03:19:55|55027.81
03:19:57|55027.81
03:19:57|55027.81
03:19:58|55027.81
03:19:59|55027.81
03:20:00|55027.81
03:20:01|55027.81
03:20:02|55024.78
03:20:03|55024.78
03:20:04|55024.78
03:20:06|55024.78
03:20:07|55024.78
03:20:07|55024.78
03:20:08|55024.78
03:20:10|55024.78
03:20:11|55024.78
03:20:11|55024.78
03:20:13|55024.78
03:20:14|55009.62
03:20:15|55010.05
03:20:16|55010.05
03:20:17|55025.57
03:20:18|55026.12
03:20:19|55026.12
03:20:20|55026.12
03:20:21|55026.12
03:20:23|55026.12
03:20:24|55026.12
03:20:24|55026.12
03:20:25|55040.65
03:20:27|55040.65
03:20:29|55040.65
03:20:29|55040.65
03:20:30|55033.31
03:20:31|55033.31
03:20:32|55033.31
03:20:33|55033.31
03:20:34|55033.31
03:20:35|55033.31
03:20:36|55033.31
03:20:37|55033.31
03:20:38|55000.54
03:20:39|54984.44
03:20:40|54995.59
03:20:41|55000.44
03:20:42|55000.44
03:20:44|55000.44
03:20:44|55003.08
03:20:45|55003.08
03:20:46|55003.08
03:20:47|55003.08
03:20:48|55003.08
03:20:50|55003.08
03:20:51|55003.08
03:20:52|55003.08
03:20:53|55003.08
03:20:54|54990.43
03:20:54|54990.43
03:20:55|54990.43
03:20:56|54977.95
03:20:57|54977.95
03:20:59|54977.95
03:21:00|54977.95
03:21:00|54977.95
03:21:02|54977.95
03:21:03|54977.95
03:21:04|54977.95
03:21:05|54977.95
03:21:06|54977.95
03:21:07|54977.95
03:21:07|54977.95
03:21:08|54977.95
03:21:10|54971.5
03:21:10|54971.5
03:21:12|54971.5
03:21:14|54971.5
03:21:14|54972.77
03:21:15|54972.77
03:21:16|54972.77
03:21:17|54972.77
03:21:18|54972.77
03:21:19|54972.77
03:21:20|54972.77
03:21:21|54972.77
03:21:23|54966.25
03:21:25|54970.39
03:21:25|54970.39
03:21:27|54970.39
03:21:28|54970.39
03:21:29|54970.39
03:21:30|54970.39
03:21:31|54970.39
03:21:33|54968.09
03:21:33|54957.67
03:21:35|54957.67
03:21:36|54957.67
03:21:37|54957.67
03:21:38|54957.67
03:21:39|54957.67
03:21:40|54957.67
03:21:41|54957.67
03:21:42|54959.85
03:21:43|54959.85
03:21:44|54962.26
03:21:45|54962.26
03:21:46|54962.26
03:21:47|54962.26
03:21:48|54962.26
03:21:49|54965.26
03:21:50|54965.26
03:21:51|54965.26
03:21:52|54965.26
03:21:53|54965.26
03:21:54|54965.26
03:21:55|54965.26
03:21:56|54965.26
03:21:57|54965.26
03:21:58|54965.26
03:21:59|54969.07
03:22:00|54969.07
03:22:01|54969.07
03:22:02|54969.07
03:22:03|54966.84
03:22:04|54966.84
03:22:05|54970.47
03:22:06|54966.84
03:22:07|54966.84
03:22:08|54966.84
03:22:09|54966.84
03:22:10|54966.84
03:22:11|54966.84
03:22:12|54960.22
03:22:13|54960.22
03:22:14|54959.45
03:22:15|54959.45
03:22:16|54959.45
03:22:17|54959.45
03:22:18|54959.45
03:22:19|54959.45
03:22:20|54959.45
03:22:21|54959.45
03:22:22|54959.45
03:22:23|54951.18
03:22:25|54951.18
03:22:26|54951.18
03:22:27|54951.18
03:22:28|54951.18
03:22:30|54951.18
03:22:30|54950.62
03:22:31|54950.62
03:22:32|54950.62
03:22:33|54950.62
03:22:34|54950.62
03:22:35|54950.62
03:22:37|54950.62
03:22:38|54950.62
03:22:38|54950.62
03:22:39|54950.62
03:22:40|54950.62
03:22:41|54952.99
03:22:43|54952.99
03:22:44|54952.99
03:22:45|54952.99
03:22:46|54952.99
03:22:47|54952.99
03:22:48|54952.99
03:22:49|54949.65
03:22:50|54949.65
03:22:51|54949.65
03:22:52|54949.65
03:22:53|54949.65
03:22:54|54949.65
03:22:55|54949.65
03:22:56|54949.65
03:22:57|54949.65
03:22:58|54949.65
03:22:59|54949.65
03:23:00|54949.65
03:23:01|54949.65
03:23:02|54949.65
03:23:03|54949.65
03:23:05|54949.65
03:23:06|54949.65
03:23:07|54949.65
03:23:08|54972.59
03:23:09|54972.2
03:23:10|54972.2
03:23:11|54972.2
03:23:12|54972.2
03:23:13|54972.2
03:23:14|54972.2
03:23:15|54960.01
03:23:16|54960.01
03:23:17|54960.01
03:23:18|54960.01
03:23:19|54960.01
03:23:20|54960.01
03:23:21|54960.01
03:23:22|54960.01
03:23:23|54960.01
03:23:24|54960.01
03:23:26|54960.01
03:23:26|54960.01
03:23:28|54960.01
03:23:29|54960.01
03:23:30|54960.01
03:23:31|54960.01
03:23:32|54960.01
03:23:33|54960.01
03:23:34|54960.01
03:23:35|54957.62
03:23:36|54957.62
03:23:37|54957.62
03:23:38|54957.62
03:23:39|54956.05
03:23:40|54956.05
03:23:41|54956.05
03:23:42|54956.05
03:23:43|54956.05
03:23:44|54956.05
03:23:45|54956.05
03:23:46|54956.05
03:23:47|54956.05
03:23:49|54956.05
03:23:49|54956.05
03:23:50|54956.05
03:23:52|54956.05
03:23:53|54956.05
03:23:54|54957.29
03:23:55|54957.29
03:23:56|54957.29
03:23:57|54957.29
03:23:58|54957.29
03:23:59|54957.29
03:24:00|54957.29
03:24:02|54957.29
03:24:02|54955.77
03:24:03|54955.77
03:24:04|54955.77
03:24:05|54955.77
03:24:06|54955.77
03:24:08|54969.15
03:24:09|54969.15
03:24:09|54969.15
03:24:10|54969.15
03:24:11|54969.15
03:24:12|54968.89
03:24:13|54971.35
03:24:14|54972.39
03:24:15|54972.39
03:24:16|54972.39
03:24:17|54972.39
03:24:19|54972.39
03:24:19|54972.39
03:24:20|54972.39
03:24:21|54972.39
03:24:22|54961.97
03:24:24|54961.97
03:24:24|54961.97
03:24:25|54961.97
03:24:26|54961.97
03:24:28|54961.97
03:24:29|54961.97
03:24:30|54961.97
03:24:31|54961.97
03:24:32|54961.97
03:24:33|54961.97
03:24:34|54961.97
03:24:34|54961.97
03:24:36|54961.97
03:24:37|54961.97
03:24:38|54961.97
03:24:38|54961.97
03:24:39|54961.97
03:24:40|54957.24
03:24:42|54960.97
03:24:43|54960.97
03:24:43|54960.97
03:24:45|54960.97
03:24:45|54960.97
03:24:46|54960.97
03:24:47|54960.97
03:24:49|54960.97
03:24:49|54960.97
03:24:50|54959.85
03:24:51|54959.85
03:24:52|54963.83
03:24:53|54963.83
03:24:55|54963.83
03:24:55|54963.83
03:24:56|54963.83
03:24:57|54959.57
03:24:58|54964.02
03:24:59|54991.63
03:25:01|55010.69
03:25:01|54998.43
03:25:02|54998.43
03:25:03|54998.43
03:25:04|54964.07
03:25:06|54967.75
03:25:06|54967.75
03:25:07|54967.75
03:25:09|54967.75
03:25:10|54967.75
03:25:11|54967.75
03:25:11|54967.75
03:25:12|54967.75
03:25:14|54967.75
03:25:14|54967.75
03:25:15|54967.75
03:25:16|54967.75
03:25:17|54967.75
03:25:18|54967.75
03:25:19|54967.75
03:25:20|54967.75
03:25:21|54967.75
03:25:22|54967.75
03:25:23|54967.75
03:25:25|54962.36
03:25:25|54962.36
03:25:26|54961.81
03:25:28|54961.66
03:25:28|54961.66
03:25:29|54961.66
03:25:31|54961.66
03:25:31|54961.66
03:25:32|54961.66
03:25:34|54961.66
03:25:34|54961.66
03:25:36|54958.01
03:25:36|54950.21
03:25:39|54950.21
03:25:40|54950.21
03:25:41|54950.21
03:25:42|54950.21
03:25:43|54950.21
03:25:44|54950.21
03:25:45|54950.21
03:25:46|54950.21
03:25:47|54950.21
03:25:48|54950.21
03:25:49|54950.21
03:25:50|54950.21
03:25:51|54950.21
03:25:52|54950.21
03:25:53|54950.21
03:25:54|54950.21
03:25:55|54945.98
03:25:56|54945.98
03:25:57|54945.98
03:25:58|54945.98
03:25:59|54945.98
03:26:00|54945.98
03:26:01|54945.98
03:26:02|54945.79
03:26:03|54944.78
03:26:04|54944.78
03:26:05|54944.78
03:26:06|54944.78
03:26:07|54939.63
03:26:08|54940.86
03:26:09|54940.86
03:26:10|54942.86
03:26:11|54942.86
03:26:12|54942.86
03:26:13|54944.58
03:26:14|54944.58
03:26:15|54944.58
03:26:16|54944.6
03:26:17|54944.6
03:26:18|54944.6
03:26:19|54952.34
03:26:20|54952.34
03:26:21|54952.34
03:26:22|54953.84
03:26:23|54953.84
03:26:24|54953.84
03:26:25|54953.84
03:26:26|54953.84
03:26:28|54953.84
03:26:29|54953.84
03:26:30|54953.84
03:26:31|54946.74
03:26:32|54946.74
03:26:33|54943.28
03:26:34|54943.28
03:26:35|54943.28
03:26:36|54943.28
03:26:37|54943.28
03:26:38|54943.28
03:26:39|54943.28
03:26:40|54943.28
03:26:41|54943.28
03:26:43|54943.28
03:26:43|54943.28
03:26:44|54943.28
03:26:45|54943.28
03:26:46|54943.28
03:26:47|54943.28
03:26:48|54943.28
03:26:49|54943.28
03:26:50|54943.28
03:26:51|54943.28
03:26:52|54943.28
03:26:53|54943.28
03:26:54|54943.28
03:26:55|54943.28
03:26:56|54943.73
03:26:57|54943.73
03:26:58|54943.73
03:26:59|54943.73
03:27:00|54943.73
03:27:01|54943.73
03:27:02|54963.94
03:27:03|54963.94
03:27:04|54963.94
03:27:05|54956.23
03:27:06|54956.23
03:27:07|54956.23
03:27:08|54953.15
03:27:09|54953.15
03:27:10|54953.15
03:27:11|54953.15
03:27:12|54953.15
03:27:13|54953.15
03:27:14|54953.15
03:27:15|54953.15
03:27:16|54943.18
03:27:17|54943.18
03:27:18|54943.18
03:27:19|54943.18
03:27:20|54943.18
03:27:21|54943.18
03:27:22|54943.18
03:27:23|54943.18
03:27:24|54943.18
03:27:25|54940.31
03:27:26|54940.31
03:27:28|54940.31
03:27:30|54940.31
03:27:31|54940.31
03:27:32|54942.87
03:27:33|54942.87
03:27:35|54942.87
03:27:36|54942.87
03:27:36|54942.87
03:27:37|54942.87
03:27:38|54942.87
03:27:40|54942.87
03:27:41|54942.87
03:27:42|54942.87
03:27:43|54942.87
03:27:44|54942.87
03:27:45|54942.87
03:27:46|54942.87
03:27:47|54942.87
03:27:48|54942.87
03:27:49|54942.87
03:27:50|54942.87
03:27:51|54942.87
03:27:53|54942.57
03:27:53|54942.57
03:27:54|54942.57
03:27:55|54942.6
03:27:56|54942.6
03:27:57|54944.93
03:27:58|54944.93
03:27:59|54943.61
03:28:00|54954.25
03:28:01|54954.25
03:28:02|54954.25
03:28:03|54954.25
03:28:04|54954.25
03:28:05|54949.27
03:28:06|54964.47
03:28:07|54961.48
03:28:08|54952.26
03:28:09|54952.26
03:28:10|54952.26
03:28:11|54952.26
03:28:12|54952.26
03:28:13|54952.26
03:28:14|54952.26
03:28:15|54952.26
03:28:16|54951.73
03:28:17|54951.73
03:28:18|54951.73
03:28:19|54951.73
03:28:20|54951.73
03:28:21|54951.73
03:28:22|54951.73
03:28:24|54951.73
03:28:25|54951.73
03:28:26|54951.73
03:28:27|54951.73
03:28:28|54951.73
03:28:30|54951.73
03:28:31|54951.73
03:28:32|54951.73
03:28:33|54951.73
03:28:34|54951.73
03:28:36|54951.73
03:28:36|54951.73
03:28:37|54951.73
03:28:38|54951.73
03:28:40|54951.73
03:28:40|54951.73
03:28:41|54951.73
03:28:42|54951.73
03:28:43|54951.73
03:28:44|54951.73
03:28:45|54951.73
03:28:46|54951.73
03:28:47|54951.73
03:28:48|54951.73
03:28:49|54945.61
03:28:50|54945.61
03:28:51|54945.61
03:28:53|54945.61
03:28:53|54945.61
03:28:54|54945.61
03:28:55|54945.61
03:28:56|54945.61
03:28:57|54945.61
03:28:58|54945.61
03:28:59|54945.61
03:29:00|54945.61
03:29:01|54945.61
03:29:02|54945.61
03:29:03|54945.61
03:29:04|54945.61
03:29:06|54945.61
03:29:06|54941.93
03:29:07|54943.34
03:29:08|54943.34
03:29:09|54943.34
03:29:10|54943.34
03:29:11|54943.34
03:29:12|54943.34
03:29:13|54943.34
03:29:15|54943.34
03:29:15|54943.34
03:29:16|54943.34
03:29:17|54938.69
03:29:18|54936.14
03:29:19|54936.14
03:29:20|54936.14
03:29:21|54933.57
03:29:22|54933.57
03:29:23|54933.57
03:29:24|54936.5
03:29:25|54936.5
03:29:26|54936.5
03:29:27|54914.62
03:29:28|54920.08
03:29:30|54920.08
03:29:32|54920.08
03:29:33|54920.08
03:29:34|54918.83
03:29:35|54918.83
03:29:36|54918.83
03:29:38|54918.83
03:29:38|54918.83
03:29:39|54915.45
03:29:41|54918.87
03:29:42|54910.63
03:29:43|54910.63
03:29:44|54910.63
03:29:45|54910.63
03:29:46|54910.63
03:29:47|54910.63
03:29:48|54941.42
03:29:49|54965.1
03:29:50|54965.1
03:29:51|54965.1
03:29:52|54957.88
03:29:53|54953.59
03:29:54|54953.59
03:29:55|54953.59
03:29:56|54953.59
03:29:57|54953.59
03:29:58|54953.59
03:29:59|54953.59
03:30:00|54953.59
03:30:01|54953.59
03:30:02|54953.59
03:30:03|54953.59
03:30:04|54953.59
03:30:05|54953.59
03:30:06|54953.59
03:30:07|54953.59
03:30:08|54954.03
03:30:09|54954.03
03:30:10|54957.42
03:30:11|54957.42
03:30:12|54956.43
03:30:13|54960.65
03:30:14|54963.68
03:30:15|54968.61
03:30:16|54968.61
03:30:17|54961.36
03:30:18|54961.36
03:30:19|54961.36
03:30:20|54962.58
03:30:21|54962.58
03:30:22|54962.58
03:30:23|54962.58
03:30:24|54962.58
03:30:25|54962.58
03:30:26|54963.04
03:30:27|54963.03
03:30:28|54963.03
03:30:29|54963.03
03:30:30|54963.03
03:30:32|54963.03
03:30:33|54953.59
03:30:33|54953.59
03:30:34|54953.59
03:30:35|54953.59
03:30:36|54953.59
03:30:38|54949.98
03:30:39|54949.98
03:30:40|54949.98
03:30:41|54949.98
03:30:42|54949.98
03:30:43|54949.98
03:30:44|54949.98
03:30:46|54949.98
03:30:46|54949.98
03:30:47|54949.98
03:30:49|54949.98
03:30:50|54949.98
03:30:51|54949.98
03:30:52|54949.98
03:30:53|54949.98
03:30:54|54934.59
03:30:55|54934.58
03:30:56|54934.58
03:30:57|54934.58
03:30:58|54934.58
03:30:59|54934.58
03:31:00|54934.58
03:31:01|54934.58
03:31:03|54934.58
03:31:03|54934.58
03:31:05|54934.58
03:31:06|54934.58
03:31:07|54934.58
03:31:07|54926.41
03:31:08|54925.62
03:31:10|54925.62
03:31:11|54925.62
03:31:12|54925.62
03:31:13|54926.64
03:31:14|54926.64
03:31:15|54926.64
03:31:16|54926.64
03:31:16|54926.64
03:31:18|54926.64
03:31:19|54926.64
03:31:20|54926.64
03:31:21|54926.64
03:31:22|54926.64
03:31:23|54926.64
03:31:23|54926.64
03:31:25|54926.64
03:31:25|54926.64
03:31:26|54926.64
03:31:28|54926.64
03:31:29|54926.64
03:31:30|54926.64
03:31:31|54926.64
03:31:32|54926.64
03:31:34|54926.64
03:31:35|54926.64
03:31:36|54908.97
03:31:37|54908.97
03:31:38|54908.97
03:31:38|54908.97
03:31:40|54906.86
03:31:41|54906.86
03:31:42|54904.21
03:31:43|54909.8
03:31:44|54909.8
03:31:45|54909.8
03:31:46|54909.8
03:31:47|54909.8
03:31:47|54909.8
03:31:49|54909.8
03:31:50|54904.67
03:31:50|54904.67
03:31:52|54904.67
03:31:53|54904.67
03:31:53|54904.67
03:31:55|54904.67
03:31:56|54904.67
03:31:57|54905.97
03:31:58|54905.97
03:31:59|54905.97
03:32:00|54905.97
03:32:01|54905.97
03:32:03|54905.2
03:32:03|54895.41
03:32:04|54900.17
03:32:05|54900.17
03:32:06|54900.17
03:32:08|54900.17
03:32:08|54900.17
03:32:09|54900.17
03:32:10|54905.3
03:32:12|54905.3
03:32:12|54905.3
03:32:14|54905.3
03:32:14|54895.34
03:32:16|54897.11
03:32:16|54896.82
03:32:17|54896.82
03:32:18|54896.82
03:32:19|54896.81
03:32:20|54896.81
03:32:21|54896.81
03:32:22|54896.81
03:32:23|54896.81
03:32:24|54899.38
03:32:25|54899.38
03:32:27|54899.38
03:32:27|54899.38
03:32:28|54899.38
03:32:29|54899.38
03:32:30|54899.38
03:32:31|54899.38
03:32:33|54899.38
03:32:35|54899.38
03:32:36|54899.17
03:32:37|54899.17
03:32:38|54899.51
03:32:39|54899.51
03:32:39|54899.51
03:32:41|54899.51
03:32:42|54899.51
03:32:43|54899.51
03:32:44|54899.51
03:32:45|54899.51
03:32:46|54899.51
03:32:47|54899.51
03:32:48|54899.51
03:32:49|54884.76
03:32:50|54884.76
03:32:51|54884.76
03:32:52|54884.76
03:32:53|54873.13
03:32:54|54873.13
03:32:55|54873.13
03:32:56|54873.13
03:32:57|54873.12
03:32:58|54873.12
03:32:59|54873.12
03:33:00|54873.12
03:33:01|54873.13
03:33:02|54873.13
03:33:03|54874.49
03:33:04|54874.49
03:33:05|54870.82
03:33:06|54870.82
03:33:07|54870.82
03:33:08|54870.82
03:33:09|54870.82
03:33:10|54870.82
03:33:11|54870.85
03:33:12|54870.85
03:33:13|54875.84
03:33:14|54875.85
03:33:15|54875.85
03:33:16|54875.85
03:33:17|54890.14
03:33:18|54890.14
03:33:19|54890.14
03:33:20|54890.14
03:33:21|54890.14
03:33:22|54890.14
03:33:23|54890.14
03:33:24|54877.42
03:33:25|54868.64
03:33:26|54868.64
03:33:27|54880.01
03:33:28|54888.36
03:33:29|54888.36
03:33:30|54888.36
03:33:31|54888.36
03:33:32|54888.36
03:33:34|54888.36
03:33:35|54888.36
03:33:36|54888.15
03:33:38|54888.15
03:33:39|54888.15
03:33:40|54877.23
03:33:41|54877.23
03:33:42|54877.23
03:33:42|54877.23
03:33:43|54877.23
03:33:44|54877.23
03:33:45|54877.23
03:33:46|54877.23
03:33:47|54877.23
03:33:48|54877.23
03:33:50|54877.23
03:33:50|54877.23
03:33:51|54877.23
03:33:52|54878.67
03:33:53|54878.67
03:33:54|54878.67
03:33:55|54878.67
03:33:56|54878.67
03:33:57|54878.67
03:33:58|54881.4
03:33:59|54882.89
03:34:00|54881.27
03:34:01|54880.27
03:34:02|54880.27
03:34:04|54874.04
03:34:04|54874.04
03:34:05|54874.04
03:34:06|54874.04
03:34:07|54874.04
03:34:08|54874.04
03:34:09|54874.04
03:34:10|54878.19
03:34:11|54883.63
03:34:12|54880.24
03:34:13|54880.24
03:34:14|54880.24
03:34:16|54874.04
03:34:17|54877.67
03:34:18|54873.94
03:34:19|54873.94
03:34:20|54883.71
03:34:21|54883.72
03:34:22|54883.72
03:34:23|54883.72
03:34:24|54883.72
03:34:25|54883.72
03:34:26|54883.72
03:34:27|54913.85
03:34:28|54913.85
03:34:29|54913.85
03:34:30|54912.8
03:34:31|54912.8
03:34:32|54913.46
03:34:33|54913.46
03:34:34|54913.46
03:34:35|54913.46
03:34:37|54905.19
03:34:37|54900.32
03:34:38|54900.32
03:34:40|54900.32
03:34:40|54900.32
03:34:41|54900.32
03:34:43|54899.33
03:34:44|54899.33
03:34:45|54899.33
03:34:46|54899.33
03:34:47|54899.33
03:34:48|54899.33
03:34:49|54884.28
03:34:49|54885.99
03:34:51|54885.99
03:34:52|54885.99
03:34:52|54885.99
03:34:54|54885.99
03:34:56|54885.98
03:34:56|54881.88
03:34:57|54881.88
03:34:58|54884.75
03:34:59|54884.75
03:35:00|54884.75
03:35:01|54884.75
03:35:02|54887.11
03:35:03|54887.11
03:35:04|54887.11
03:35:05|54887.11
03:35:06|54887.11
03:35:07|54889.35
03:35:08|54889.35
03:35:09|54883.92
03:35:10|54883.92
03:35:11|54883.92
03:35:12|54887.01
03:35:13|54887.01
03:35:14|54878.29
03:35:15|54878.29
03:35:16|54878.29
03:35:17|54881.04
03:35:18|54881.04
03:35:19|54893.39
03:35:20|54894.91
03:35:21|54895.83
03:35:22|54895.83
03:35:23|54895.84
03:35:24|54895.84
03:35:25|54895.84
03:35:26|54895.84
03:35:27|54901.52
03:35:28|54901.52
03:35:29|54901.52
03:35:30|54901.52
03:35:31|54901.52
03:35:32|54896.17
03:35:33|54896.17
03:35:34|54896.17
03:35:36|54896.17
03:35:37|54896.17
03:35:38|54908.22
03:35:40|54930.34
03:35:40|54930.34
03:35:42|54927.58
03:35:43|54927.58
03:35:45|54927.58
03:35:46|54927.58
03:35:47|54927.58
03:35:47|54927.58
03:35:48|54927.58
03:35:49|54927.58
03:35:51|54927.58
03:35:51|54927.58
03:35:52|54927.58
03:35:54|54927.58
03:35:55|54927.58
03:35:56|54927.58
03:35:56|54927.58
03:35:57|54927.58
03:35:59|54927.58
03:36:00|54927.58
03:36:01|54927.58
03:36:02|54927.58
03:36:03|54927.58
03:36:04|54927.58
03:36:05|54927.58
03:36:06|54927.58
03:36:07|54927.58
03:36:08|54927.58
03:36:09|54923.54
03:36:10|54923.54
03:36:11|54923.54
03:36:12|54923.54
03:36:13|54923.54
03:36:14|54923.54
03:36:15|54923.54
03:36:16|54923.68
03:36:17|54923.68
03:36:18|54920.73
03:36:19|54923.3
03:36:20|54923.3
03:36:21|54923.75
03:36:22|54923.75
03:36:23|54923.75
03:36:25|54923.75
03:36:26|54923.75
03:36:26|54923.75
03:36:28|54923.75
03:36:28|54927.54
03:36:30|54927.54
03:36:30|54927.54
03:36:32|54927.54
03:36:32|54927.54
03:36:34|54927.54
03:36:34|54927.58
03:36:35|54927.58
03:36:37|54927.62
03:36:38|54927.62
03:36:39|54927.62
03:36:40|54927.62
03:36:41|54927.62
03:36:42|54943.68
03:36:43|54943.68
03:36:44|54943.68
03:36:46|54928.21
03:36:47|54928.21
03:36:48|54928.21
03:36:49|54928.21
03:36:50|54928.21
03:36:51|54928.21
03:36:52|54928.21
03:36:53|54928.55
03:36:54|54927.57
03:36:55|54927.58
03:36:55|54927.58
03:36:57|54927.58
03:36:58|54927.58
03:36:58|54927.58
03:37:00|54927.58
03:37:01|54924.8
03:37:01|54924.8
03:37:03|54924.8
03:37:04|54924.8
03:37:05|54924.8
03:37:06|54924.8
03:37:07|54924.8
03:37:08|54924.8
03:37:08|54924.8
03:37:10|54924.8
03:37:11|54924.8
03:37:12|54924.8
03:37:12|54924.8
03:37:13|54924.8
03:37:15|54923.54
03:37:15|54923.54
03:37:17|54923.54
03:37:18|54923.54
03:37:18|54923.54
03:37:20|54928.92
03:37:21|54928.93
03:37:22|54928.93
03:37:23|54928.93
03:37:24|54941.64
03:37:24|54941.64
03:37:26|54941.64
03:37:27|54941.64
03:37:28|54941.64
03:37:29|54941.64
03:37:30|54942.01
03:37:31|54942.01
03:37:32|54942.01
03:37:33|54951.49
03:37:34|54951.49
03:37:35|54951.49
03:37:36|54951.49
03:37:37|54951.49
03:37:39|54951.49
03:37:39|54951.31
03:37:41|54949.07
03:37:42|54941.16
03:37:44|54941.16
03:37:44|54937.76
03:37:46|54937.76
03:37:47|54937.76
03:37:48|54937.76
03:37:49|54937.76
03:37:49|54948.42
03:37:50|54948.42
03:37:52|54948.42
03:37:52|54948.42
03:37:54|54948.42
03:37:55|54948.42
03:37:56|54948.42
03:37:57|54948.42
03:37:58|54948.42
03:37:59|54948.42
03:38:00|54948.42
03:38:01|54945.92
03:38:02|54945.92
03:38:02|54945.92
03:38:04|54945.92
03:38:05|54945.92
03:38:06|54945.92
03:38:07|54945.92
03:38:07|54945.92
03:38:09|54927.52
03:38:10|54927.52
03:38:11|54927.52
03:38:12|54927.52
03:38:13|54927.52
03:38:14|54927.52
03:38:15|54927.52
03:38:16|54927.52
03:38:17|54941.3
03:38:18|54956.48
03:38:19|54956.48
03:38:20|54956.48
03:38:21|54956.48
03:38:22|54956.48
03:38:23|54956.48
03:38:24|54956.48
03:38:25|54956.48
03:38:26|54940.16
03:38:27|54938.27
03:38:28|54938.27
03:38:29|54938.27
03:38:30|54943.08
03:38:31|54943.08
03:38:32|54943.08
03:38:33|54943.08
03:38:34|54943.08
03:38:35|54943.08
03:38:36|54945.82
03:38:37|54945.82
03:38:39|54945.82
03:38:40|54945.82
03:38:42|54945.82
03:38:43|54945.82
03:38:44|54945.82
03:38:44|54945.82
03:38:45|54945.82
03:38:46|54941.52
03:38:47|54941.52
03:38:48|54941.52
03:38:50|54941.52
03:38:51|54941.52
03:38:52|54941.52
03:38:53|54941.52
03:38:54|54941.52
03:38:55|54941.52
03:38:56|54930.96
03:38:57|54930.96
03:38:58|54930.96
03:38:59|54930.96
03:39:00|54930.96
03:39:01|54930.96
03:39:02|54930.96
03:39:03|54930.96
03:39:04|54930.96
03:39:05|54929.5
03:39:06|54929.5
03:39:07|54929.5
03:39:08|54929.5
03:39:08|54930.09
03:39:10|54930.09
03:39:11|54930.09
03:39:11|54930.09
03:39:13|54930.09
03:39:14|54930.09
03:39:14|54930.09
03:39:16|54930.09
03:39:17|54930.09
03:39:18|54930.09
03:39:18|54930.09
03:39:19|54930.09
03:39:21|54930.09
03:39:22|54930.09
03:39:23|54930.09
03:39:23|54930.09
03:39:25|54930.09
03:39:25|54930.09
03:39:27|54930.09
03:39:28|54930.09
03:39:29|54930.09
03:39:30|54930.09
03:39:30|54930.09
03:39:32|54930.09
03:39:32|54942.86
03:39:34|54942.86
03:39:35|54942.86
03:39:36|54942.86
03:39:37|54942.86
03:39:38|54942.86
03:39:39|54942.86
03:39:41|54942.86
03:39:41|54942.86
03:39:42|54942.86
03:39:44|54942.86
03:39:45|54942.86
03:39:46|54942.86
03:39:47|54942.86
03:39:48|54942.86
03:39:49|54945.82
03:39:50|54945.82
03:39:51|54945.82
03:39:52|54945.82
03:39:53|54945.82
03:39:55|54945.82
03:39:55|54945.82
03:39:56|54945.82
03:39:57|54945.82
03:39:58|54945.85
03:39:59|54945.85
03:40:00|54945.85
03:40:01|54954.05
03:40:02|54954.05
03:40:03|54954.05
03:40:05|54954.05
03:40:06|54954.05
03:40:07|54954.05
03:40:08|54946.56
03:40:09|54946.56
03:40:11|54946.56
03:40:11|54946.56
03:40:12|54941.9
03:40:13|54941.9
03:40:15|54941.9
03:40:15|54941.9
03:40:16|54941.9
03:40:17|54941.9
03:40:18|54943.35
03:40:19|54943.35
03:40:20|54946.84
03:40:21|54946.84
03:40:22|54946.84
03:40:23|54946.84
03:40:24|54946.84
03:40:25|54946.84
03:40:26|54946.84
03:40:27|54946.84
03:40:28|54944.74
03:40:29|54944.74
03:40:30|54944.74
03:40:31|54944.74
03:40:32|54944.74
03:40:33|54944.74
03:40:34|54944.74
03:40:35|54944.74
03:40:36|54944.74
03:40:37|54944.74
03:40:38|54944.74
03:40:40|54944.74
03:40:42|54944.74
03:40:42|54944.74
03:40:44|54944.74
03:40:45|54944.74
03:40:46|54944.74
03:40:47|54944.74
03:40:48|54944.74
03:40:49|54944.74
03:40:50|54944.74
03:40:51|54944.74
03:40:52|54944.74
03:40:53|54944.74
03:40:54|54944.74
03:40:55|54944.74
03:40:56|54944.74
03:40:57|54944.74
03:40:58|54944.74
03:40:59|54944.74
03:41:00|54944.74
03:41:01|54944.74
03:41:02|54944.74
03:41:03|54944.74
03:41:04|54941.64
03:41:05|54941.64
03:41:06|54941.65
03:41:07|54941.65
03:41:08|54941.65
03:41:09|54941.65
03:41:10|54941.65
03:41:11|54948.57
03:41:12|54948.57
03:41:13|54948.57
03:41:14|54948.57
03:41:15|54948.57
03:41:16|54948.57
03:41:17|54948.57
03:41:18|54948.57
03:41:19|54948.57
03:41:20|54948.57
03:41:21|54948.57
03:41:22|54948.57
03:41:23|54943.94
03:41:24|54943.94
03:41:25|54943.94
03:41:26|54943.94
03:41:27|54943.94
03:41:28|54943.94
03:41:29|54941.64
03:41:30|54941.64
03:41:31|54941.64
03:41:32|54941.64
03:41:33|54941.64
03:41:34|54941.64
03:41:35|54941.64
03:41:36|54941.64
03:41:37|54941.64
03:41:38|54941.64
03:41:39|54941.64
03:41:40|54941.64
03:41:41|54941.64
03:41:43|54943.75
03:41:44|54943.75
03:41:45|54943.75
03:41:45|54943.75
03:41:47|54946.43
03:41:47|54946.43
03:41:49|54944.35
03:41:50|54944.57
03:41:51|54944.57
03:41:51|54944.57
03:41:53|54945.21
03:41:53|54945.21
03:41:54|54945.21
03:41:55|54962.17
03:41:56|54962.17
03:41:57|54959.57
03:41:58|54961.94
03:42:00|54955.9
03:42:00|54954.04
03:42:01|54952.
03:42:02|54952.
03:42:03|54952.
03:42:05|54952.
03:42:05|54952.
03:42:06|54952.
03:42:08|54952.
03:42:08|54952.
03:42:09|54952.
03:42:10|54952.
03:42:11|54953.17
03:42:12|54953.17
03:42:13|54953.17
03:42:14|54953.18
03:42:15|54953.18
03:42:16|54953.18
03:42:17|54953.18
03:42:18|54953.18
03:42:19|54953.18
03:42:20|54953.18
03:42:21|54953.18
03:42:22|54953.18
03:42:23|54953.18
03:42:24|54953.18
03:42:25|54953.18
03:42:26|54953.18
03:42:27|54953.18
03:42:28|54968.25
03:42:29|54968.25
03:42:30|54969.52
03:42:31|54969.52
03:42:32|54969.52
03:42:34|54966.16
03:42:35|54966.16
03:42:36|54966.16
03:42:37|54966.16
03:42:38|54966.16
03:42:39|54966.16
03:42:40|54968.72
03:42:41|54968.72
03:42:42|54968.72
03:42:44|54968.29
03:42:44|54968.29
03:42:45|54968.29
03:42:46|54968.29
03:42:48|54966.29
03:42:48|54967.38
03:42:49|54967.38
03:42:50|54967.38
03:42:51|54967.38
03:42:53|54963.04
03:42:53|54963.04
03:42:54|54963.04
03:42:56|54963.04
03:42:56|54963.04
03:42:57|54963.04
03:42:58|54964.04
03:42:59|54964.04
03:43:00|54964.04
03:43:01|54964.04
03:43:02|54967.92
03:43:03|54967.92
03:43:05|54971.06
03:43:05|54969.74
03:43:06|54969.74
03:43:07|54970.31
03:43:08|54970.31
03:43:09|54970.31
03:43:10|54970.31
03:43:11|54970.31
03:43:12|54973.68
03:43:13|54973.68
03:43:14|54973.68
03:43:15|54973.68
03:43:16|54969.89
03:43:17|54969.89
03:43:18|54969.89
03:43:19|54969.89
03:43:20|54969.89
03:43:21|54969.89
03:43:22|54969.89
03:43:23|54969.76
03:43:24|54969.76
03:43:25|54969.76
03:43:26|54969.76
03:43:27|54969.76
03:43:28|54969.76
03:43:29|54969.76
03:43:30|54969.76
03:43:31|54969.76
03:43:32|54969.76
03:43:33|54969.76
03:43:34|54969.76
03:43:35|54969.76
03:43:36|54969.76
03:43:37|54969.76
03:43:38|54969.76
03:43:39|54969.76
03:43:41|54968.3
03:43:41|54968.3
03:43:43|54971.63
03:43:45|54971.63
03:43:46|54970.51
03:43:46|54970.51
03:43:48|54970.51
03:43:50|54970.51
03:43:51|54970.51
03:43:52|54970.51
03:43:53|54970.51
03:43:54|54970.51
03:43:55|54970.51
03:43:56|54970.51
03:43:57|54970.51
03:43:58|54971.44
03:43:59|54971.44
03:44:00|54971.44
03:44:01|54971.44
03:44:02|54971.44
03:44:03|54971.44
03:44:04|54971.44
03:44:05|54971.44
03:44:06|54971.44
03:44:08|54971.44
03:44:08|54971.44
03:44:09|54971.44
03:44:10|54971.44
03:44:11|54971.44
03:44:12|54971.44
03:44:13|54971.44
03:44:14|54971.44
03:44:15|54971.44
03:44:16|54971.44
03:44:17|54971.44
03:44:18|54971.44
03:44:19|54971.44
03:44:20|54971.44
03:44:21|54971.44
03:44:22|54971.44
03:44:23|54971.44
03:44:24|54971.44
03:44:25|54971.44
03:44:26|54969.78
03:44:28|54969.78
03:44:28|54969.77
03:44:29|54969.77
03:44:30|54969.77
03:44:31|54969.77
03:44:32|54963.82
03:44:33|54963.82
03:44:34|54958.79
03:44:35|54958.79
03:44:36|54958.79
03:44:37|54958.79
03:44:38|54958.79
03:44:39|54957.55
03:44:40|54957.55
03:44:41|54956.14
03:44:42|54956.14
03:44:44|54956.13
03:44:45|54952.6
03:44:46|54952.6
03:44:47|54952.6
03:44:48|54952.6
03:44:49|54952.6
03:44:50|54952.6
03:44:52|54952.6
03:44:52|54952.6
03:44:53|54954.67
03:44:54|54954.67
03:44:55|54954.67
03:44:56|54954.67
03:44:57|54954.67
03:44:58|54951.57
03:44:59|54951.57
03:45:00|54951.57
03:45:01|54951.57
03:45:03|54951.57
03:45:03|54951.57
03:45:04|54951.57
03:45:05|54951.57
03:45:06|54955.53
03:45:07|54955.54
03:45:08|54952.6
03:45:09|54952.6
03:45:10|54952.6
03:45:11|54952.6
03:45:12|54952.6
03:45:13|54952.6
03:45:14|54952.6
03:45:15|54952.6
03:45:16|54952.6
03:45:17|54952.6
03:45:18|54952.6
03:45:19|54952.6
03:45:20|54952.6
03:45:21|54952.6
03:45:22|54952.6
03:45:23|54955.16
03:45:24|54955.16
03:45:25|54955.16
03:45:26|54955.16
03:45:27|54955.16
03:45:28|54955.16
03:45:29|54953.96
03:45:30|54953.96
03:45:31|54953.96
03:45:32|54953.96
03:45:33|54960.26
03:45:34|54962.35
03:45:35|54962.35
03:45:36|54962.35
03:45:37|54962.35
03:45:38|54968.65
03:45:39|54968.65
03:45:40|54957.9
03:45:41|54957.9
03:45:42|54957.9
03:45:43|54962.19
03:45:44|54962.19
03:45:46|54957.18
03:45:47|54957.18
03:45:48|54957.18
03:45:49|54957.18
03:45:51|54957.18
03:45:51|54957.52
03:45:53|54957.52
03:45:53|54957.52
03:45:54|54957.52
03:45:55|54957.52
03:45:56|54957.52
03:45:57|54959.25
03:45:58|54960.75
03:45:59|54960.76
03:46:00|54960.76
03:46:01|54960.76
03:46:02|54960.76
03:46:03|54960.76
03:46:04|54960.76
03:46:05|54963.05
03:46:06|54963.05
03:46:07|54957.63
03:46:08|54957.63
03:46:09|54958.06
03:46:10|54958.06
03:46:11|54958.06
03:46:12|54958.06
03:46:13|54958.75
03:46:15|54958.75
03:46:15|54958.75
03:46:16|54958.75
03:46:17|54958.75
03:46:18|54958.75
03:46:19|54958.75
03:46:20|54958.75
03:46:21|54958.75
03:46:22|54958.75
03:46:23|54958.75
03:46:24|54958.75
03:46:26|54956.02
03:46:26|54956.02
03:46:27|54956.02
03:46:28|54956.02
03:46:29|54956.02
03:46:30|54956.02
03:46:31|54956.02
03:46:32|54956.02
03:46:33|54956.02
03:46:34|54956.02
03:46:35|54961.16
03:46:36|54958.78
03:46:37|54958.78
03:46:38|54958.78
03:46:39|54958.78
03:46:40|54961.18
03:46:41|54961.18
03:46:42|54958.44
03:46:43|54958.44
03:46:44|54958.44
03:46:45|54958.44
03:46:47|54958.44
03:46:49|54958.44
03:46:49|54958.44
03:46:50|54958.44
03:46:52|54975.93
03:46:53|54975.93
03:46:54|54975.93
03:46:55|54975.93
03:46:56|54975.93
03:46:57|54975.93
03:46:58|54975.93
03:46:59|54964.38
03:47:00|54964.38
03:47:01|54964.38
03:47:02|54964.38
03:47:03|54964.38
03:47:04|54964.38
03:47:05|54964.38
03:47:06|54964.38
03:47:07|54964.38
03:47:08|54964.38
03:47:09|54968.17
03:47:10|54968.17
03:47:11|54968.17
03:47:12|54968.17
03:47:13|54968.17
03:47:14|54964.23
03:47:15|54964.23
03:47:16|54964.23
03:47:17|54964.23
03:47:18|54964.23
03:47:19|54964.23
03:47:20|54964.23
03:47:21|54964.23
03:47:22|54964.23
03:47:23|54964.23
03:47:24|54964.23
03:47:25|54964.23
03:47:26|54964.23
03:47:27|54964.23
03:47:28|54964.23
03:47:29|54964.23
03:47:30|54964.23
03:47:31|54964.23
03:47:32|54964.23
03:47:33|54964.23
03:47:34|54964.23
03:47:35|54967.08
03:47:36|54967.08
03:47:37|54967.08
03:47:38|54967.08
03:47:39|54967.08
03:47:40|54967.08
03:47:41|54983.67
03:47:42|54988.24
03:47:43|54988.24
03:47:44|54988.24
03:47:45|54986.84
03:47:46|54986.84
03:47:48|54986.84
03:47:49|54998.16
03:47:51|54998.75
03:47:52|54994.78
03:47:53|54994.78
03:47:55|54994.78
03:47:55|54994.78
03:47:56|54994.78
03:47:57|54994.78
03:47:58|54994.78
03:48:00|54994.78
03:48:00|54994.78
03:48:01|54994.78
03:48:02|54994.78
03:48:03|54994.78
03:48:05|54994.78
03:48:05|54989.72
03:48:06|54989.72
03:48:07|54989.72
03:48:08|54989.72
03:48:09|54989.72
03:48:10|54989.72
03:48:11|54989.72
03:48:12|54989.72
03:48:13|54989.72
03:48:14|54989.72
03:48:15|54989.72
03:48:16|54989.72
03:48:17|54989.72
03:48:18|54989.72
03:48:19|54989.72
03:48:20|54989.72
03:48:21|54989.72
03:48:22|54989.72
03:48:23|54989.72
03:48:24|54989.72
03:48:26|54981.05
03:48:26|54981.05
03:48:27|54981.05
03:48:28|54986.16
03:48:29|54983.83
03:48:30|54983.83
03:48:31|54983.83
03:48:32|54983.83
03:48:33|54983.83
03:48:34|54983.83
03:48:35|54983.83
03:48:36|54983.83
03:48:37|54983.83
03:48:38|54983.83
03:48:39|54983.83
03:48:40|54986.84
03:48:41|54986.84
03:48:42|54986.84
03:48:43|54986.84
03:48:44|54986.84
03:48:45|54986.84
03:48:46|54986.84
03:48:47|54986.84
03:48:48|54986.84
03:48:50|54986.84
03:48:50|54986.84
03:48:51|54986.84
03:48:52|54986.84
03:48:54|54986.84
03:48:55|54986.84
03:48:56|54986.84
03:48:58|54969.59
03:48:59|54969.59
03:48:59|54969.59
03:49:00|54969.59
03:49:01|54969.59
03:49:02|54969.59
03:49:03|54969.59
03:49:04|54969.59
03:49:05|54969.59
03:49:06|54969.59
03:49:07|54969.59
03:49:08|54969.59
03:49:10|54969.59
03:49:11|54975.15
03:49:11|54975.15
03:49:12|54974.5
03:49:14|54974.5
03:49:14|54974.5
03:49:15|54974.5
03:49:17|54974.5
03:49:17|54974.5
03:49:18|54974.5
03:49:20|54974.5
03:49:20|54974.5
03:49:22|54975.81
03:49:23|54975.81
03:49:23|54975.81
03:49:25|54975.81
03:49:25|54975.81
03:49:27|54975.81
03:49:27|54975.03
03:49:29|54975.03
03:49:29|54975.03
03:49:31|54976.63
03:49:32|54976.63
03:49:33|54976.63
03:49:34|54976.63
03:49:34|54976.63
03:49:36|54976.63
03:49:37|54976.63
03:49:38|54976.63
03:49:39|54976.63
03:49:40|54976.63
03:49:41|54976.63
03:49:42|54976.63
03:49:43|54976.63
03:49:44|54976.63
03:49:45|54976.63
03:49:47|54976.63
03:49:47|54976.63
03:49:49|54976.63
03:49:51|54976.63
03:49:52|54976.63
03:49:53|54976.63
03:49:54|54976.63
03:49:55|54976.63
03:49:56|54976.63
03:49:57|54976.63
03:49:58|54976.63
03:49:59|54976.63
03:50:00|54976.63
03:50:01|54976.63
03:50:02|54976.63
03:50:03|54976.63
03:50:04|54976.63
03:50:05|54976.63
03:50:06|54976.63
03:50:07|54976.63
03:50:08|54976.63
03:50:09|54976.63
03:50:10|54976.63
03:50:11|54976.63
03:50:12|54976.63
03:50:13|54976.63
03:50:14|54976.63
03:50:15|54976.63
03:50:16|54976.63
03:50:18|54976.63
03:50:18|54976.63
03:50:19|54976.63
03:50:20|54975.06
03:50:21|54975.06
03:50:22|54975.06
03:50:23|54975.06
03:50:25|54975.11
03:50:25|54975.11
03:50:26|54975.11
03:50:27|54979.39
03:50:28|54979.39
03:50:30|54979.39
03:50:30|54979.39
03:50:31|54979.39
03:50:32|54979.39
03:50:33|54979.39
03:50:34|54979.39
03:50:35|54979.39
03:50:36|54979.39
03:50:37|54976.5
03:50:38|54976.5
03:50:39|54976.5
03:50:41|54976.5
03:50:41|54975.07
03:50:42|54975.07
03:50:43|54975.
03:50:44|54975.
03:50:45|54975.
03:50:46|54975.
03:50:47|54975.
03:50:48|54964.54
03:50:50|54964.54
03:50:52|54964.54
03:50:53|54964.54
03:50:54|54964.54
03:50:54|54964.54
03:50:55|54964.54
03:50:57|54964.54
03:50:57|54964.54
03:50:59|54964.54
03:50:59|54964.54
03:51:00|54964.54
03:51:02|54964.54
03:51:03|54964.54
03:51:03|54964.54
03:51:04|54953.86
03:51:05|54953.86
03:51:06|54951.72
03:51:08|54954.71
03:51:09|54962.09
03:51:10|54962.09
03:51:10|54962.09
03:51:12|54962.09
03:51:13|54962.09
03:51:14|54962.41
03:51:15|54962.41
03:51:16|54962.41
03:51:16|54962.41
03:51:18|54976.43
03:51:18|54976.43
03:51:19|54976.43
03:51:20|54976.43
03:51:21|54976.43
03:51:23|54976.43
03:51:23|54976.43
03:51:25|54976.43
03:51:25|54961.97
03:51:26|54961.97
03:51:27|54961.97
03:51:28|54961.97
03:51:30|54961.97
03:51:30|54961.97
03:51:32|54961.97
03:51:32|54961.97
03:51:33|54961.97
03:51:34|54961.97
03:51:35|54961.97
03:51:36|54961.97
03:51:37|54961.97
03:51:38|54961.97
03:51:39|54959.17
03:51:40|54959.17
03:51:41|54959.17
03:51:42|54959.17
03:51:43|54959.17
03:51:44|54959.17
03:51:45|54959.17
03:51:46|54959.17
03:51:47|54959.17
03:51:49|54959.17
03:51:50|54961.81
03:51:52|54958.44
03:51:53|54958.44
03:51:54|54958.44
03:51:55|54958.44
03:51:56|54958.44
03:51:57|54958.44
03:51:58|54958.44
03:51:59|54958.44
03:52:00|54958.44
03:52:01|54958.44
03:52:02|54958.44
03:52:03|54958.44
03:52:04|54958.44
03:52:05|54958.44
03:52:07|54953.91
03:52:08|54953.91
03:52:08|54953.91
03:52:10|54953.91
03:52:11|54953.91
03:52:12|54953.91
03:52:12|54953.91
03:52:14|54953.91
03:52:14|54953.91
03:52:15|54955.26
03:52:16|54955.26
03:52:18|54955.26
03:52:18|54955.26
03:52:20|54955.26
03:52:21|54955.26
03:52:21|54955.26
03:52:22|54943.11
03:52:23|54943.11
03:52:24|54943.11
03:52:26|54943.11
03:52:26|54943.11
03:52:27|54943.11
03:52:29|54943.11
03:52:29|54943.11
03:52:30|54928.31
03:52:31|54921.98
03:52:32|54944.41
03:52:33|54937.05
03:52:34|54937.05
03:52:35|54937.05
03:52:37|54937.05
03:52:37|54937.05
03:52:39|54937.05
03:52:39|54937.05
03:52:40|54937.05
03:52:41|54937.05
03:52:42|54937.05
03:52:43|54934.85
03:52:44|54934.85
03:52:45|54934.85
03:52:46|54934.85
03:52:48|54933.12
03:52:48|54933.12
03:52:49|54933.81
03:52:50|54924.78
03:52:51|54924.78
03:52:52|54924.78
03:52:54|54924.78
03:52:55|54924.78
03:52:55|54924.78
03:52:56|54924.78
03:52:57|54924.78
03:52:58|54924.78
03:53:00|54924.78
03:53:01|54924.78
03:53:01|54924.78
03:53:02|54924.78
03:53:04|54924.78
03:53:05|54924.78
03:53:06|54932.3
03:53:07|54932.3
03:53:08|54932.3
03:53:09|54932.3
03:53:10|54932.3
03:53:11|54932.3
03:53:12|54928.39
03:53:13|54928.39
03:53:14|54928.39
03:53:15|54928.39
03:53:16|54928.39
03:53:17|54922.16
03:53:18|54922.15
03:53:19|54922.15
03:53:20|54922.15
03:53:21|54922.15
03:53:22|54922.15
03:53:23|54934.48
03:53:24|54937.21
03:53:25|54937.21
03:53:26|54937.21
03:53:27|54938.76
03:53:28|54938.76
03:53:29|54938.76
03:53:30|54938.76
03:53:31|54938.76
03:53:33|54938.76
03:53:33|54938.76
03:53:34|54938.76
03:53:35|54952.66
03:53:36|54952.66
03:53:37|54951.3
03:53:38|54947.3
03:53:40|54947.3
03:53:40|54947.3
03:53:42|54947.3
03:53:42|54944.02
03:53:43|54944.02
03:53:44|54944.02
03:53:45|54944.02
03:53:46|54944.02
03:53:47|54941.26
03:53:48|54933.04
03:53:49|54947.06
03:53:50|54947.06
03:53:51|54947.06
03:53:53|54939.92
03:53:54|54939.92
03:53:56|54939.92
03:53:57|54939.92
03:53:58|54939.92
03:53:58|54939.92
03:53:59|54939.92
03:54:00|54941.46
03:54:01|54941.46
03:54:02|54941.46
03:54:04|54941.46
03:54:04|54934.74
03:54:06|54934.74
03:54:06|54934.74
03:54:07|54934.74
03:54:09|54934.74
03:54:09|54934.74
03:54:10|54937.
03:54:12|54937.
03:54:12|54937.
03:54:14|54937.
03:54:15|54937.
03:54:16|54937.
03:54:17|54937.
03:54:18|54937.
03:54:19|54937.
03:54:20|54937.
03:54:21|54937.
03:54:22|54942.55
03:54:23|54942.55
03:54:24|54942.55
03:54:25|54942.55
03:54:26|54942.55
03:54:27|54942.18
03:54:28|54942.18
03:54:30|54942.18
03:54:30|54935.42
03:54:32|54935.42
03:54:33|54935.42
03:54:34|54935.42
03:54:34|54935.42
03:54:36|54935.42
03:54:36|54935.42
03:54:37|54935.42
03:54:38|54935.42
03:54:39|54935.42
03:54:40|54935.42
03:54:41|54935.42
03:54:42|54935.13
03:54:43|54935.13
03:54:44|54935.13
03:54:45|54935.13
03:54:46|54935.13
03:54:47|54935.13
03:54:48|54933.56
03:54:49|54933.56
03:54:50|54933.56
03:54:51|54933.56
03:54:52|54933.56
03:54:54|54933.56
03:54:55|54933.56
03:54:56|54933.56
03:54:58|54933.56
03:54:58|54933.56
03:54:59|54933.65
03:55:01|54931.92
03:55:02|54931.92
03:55:02|54931.92
03:55:04|54931.92
03:55:05|54926.62
03:55:06|54926.62
03:55:06|54932.23
03:55:08|54932.23
03:55:08|54932.23
03:55:09|54932.23
03:55:11|54932.23
03:55:11|54932.23
03:55:12|54941.44
03:55:14|54941.44
03:55:15|54947.24
03:55:16|54947.24
03:55:17|54947.24
03:55:18|54947.24
03:55:19|54935.44
03:55:20|54935.42
03:55:21|54935.43
03:55:22|54935.43
03:55:23|54924.83
03:55:24|54924.83
03:55:25|54924.83
03:55:26|54924.83
03:55:27|54924.83
03:55:28|54924.83
03:55:29|54924.83
03:55:30|54924.83
03:55:31|54924.83
03:55:32|54924.83
03:55:33|54924.83
03:55:34|54929.28
03:55:35|54929.27
03:55:36|54921.05
03:55:37|54921.05
03:55:38|54911.61
03:55:39|54911.61
03:55:40|54911.61
03:55:41|54910.06
03:55:42|54910.06
03:55:43|54910.06
03:55:44|54906.41
03:55:45|54905.41
03:55:46|54905.41
03:55:47|54892.94
03:55:48|54892.94
03:55:49|54898.29
03:55:50|54898.29
03:55:51|54898.29
03:55:52|54887.58
03:55:53|54887.58
03:55:55|54872.77
03:55:56|54870.38
03:55:57|54870.38
03:55:58|54870.38
03:55:59|54870.38
03:56:01|54880.04
03:56:02|54887.1
03:56:04|54888.58
03:56:04|54888.58
03:56:05|54891.03
03:56:06|54894.11
03:56:07|54891.03
03:56:08|54885.
03:56:09|54885.
03:56:10|54885.
03:56:11|54885.
03:56:12|54885.
03:56:13|54885.
03:56:14|54885.
03:56:15|54885.
03:56:16|54885.
03:56:17|54896.62
03:56:18|54896.62
03:56:19|54896.62
03:56:20|54896.62
03:56:21|54896.62
03:56:22|54896.62
03:56:23|54896.19
03:56:24|54896.19
03:56:25|54896.19
03:56:26|54896.19
03:56:27|54896.19
03:56:28|54896.19
03:56:30|54896.19
03:56:31|54896.19
03:56:32|54896.19
03:56:32|54896.19
03:56:34|54896.19
03:56:34|54896.19
03:56:36|54896.19
03:56:37|54896.19
03:56:38|54896.19
03:56:39|54896.19
03:56:40|54896.19
03:56:41|54896.19
03:56:42|54896.19
03:56:43|54896.19
03:56:44|54896.19
03:56:45|54896.19
03:56:46|54896.19
03:56:46|54890.51
03:56:48|54890.51
03:56:48|54890.51
03:56:49|54890.51
03:56:51|54887.51
03:56:52|54887.51
03:56:53|54887.51
03:56:54|54891.24
03:56:55|54891.24
03:56:57|54891.24
03:56:58|54891.24
03:56:59|54891.24
03:57:00|54891.24
03:57:01|54891.24
03:57:02|54891.24
03:57:03|54891.24
03:57:04|54891.24
03:57:05|54891.24
03:57:06|54891.24
03:57:07|54892.43
03:57:08|54892.43
03:57:09|54892.43
03:57:10|54892.43
03:57:11|54894.08
03:57:12|54894.08
03:57:13|54894.08
03:57:13|54893.39
03:57:15|54893.39
03:57:16|54890.58
03:57:17|54890.58
03:57:17|54882.51
03:57:19|54878.35
03:57:19|54878.35
03:57:21|54878.35
03:57:22|54878.35
03:57:23|54887.19
03:57:24|54887.19
03:57:24|54887.19
03:57:26|54887.19
03:57:27|54887.19
03:57:27|54887.19
03:57:29|54887.19
03:57:30|54887.19
03:57:31|54885.74
03:57:32|54885.74
03:57:33|54885.74
03:57:33|54885.74
03:57:34|54885.74
03:57:37|54885.74
03:57:37|54885.74
03:57:38|54885.74
03:57:39|54885.74
03:57:40|54885.74
03:57:41|54885.74
03:57:42|54889.95
03:57:43|54889.95
03:57:44|54889.95
03:57:45|54889.95
03:57:46|54889.95
03:57:47|54882.72
03:57:48|54882.72
03:57:49|54882.72
03:57:50|54881.2
03:57:51|54881.2
03:57:52|54881.2
03:57:53|54881.2
03:57:54|54877.87
03:57:56|54877.89
03:57:57|54891.37
03:57:59|54894.07
03:57:59|54894.08
03:58:01|54894.08
03:58:02|54894.08
03:58:03|54894.08
03:58:04|54894.08
03:58:05|54885.05
03:58:06|54882.72
03:58:07|54882.72
03:58:08|54882.72
03:58:09|54882.73
03:58:10|54882.73
03:58:11|54882.73
03:58:12|54882.73
03:58:13|54882.73
03:58:14|54896.45
03:58:15|54904.54
03:58:17|54904.54
03:58:17|54904.54
03:58:19|54904.54
03:58:20|54904.54
03:58:20|54900.72
03:58:21|54900.72
03:58:22|54896.76
03:58:23|54896.76
03:58:24|54896.76
03:58:26|54896.76
03:58:26|54896.76
03:58:27|54900.73
03:58:29|54900.73
03:58:29|54900.73
03:58:30|54900.73
03:58:31|54900.73
03:58:32|54900.73
03:58:33|54900.73
03:58:34|54900.73
03:58:36|54900.73
03:58:36|54900.35
03:58:37|54900.35
03:58:38|54900.35
03:58:39|54900.35
03:58:41|54900.35
03:58:41|54900.35
03:58:42|54900.35
03:58:44|54900.35
03:58:44|54900.35
03:58:45|54900.35
03:58:46|54900.35
03:58:47|54900.35
03:58:48|54900.35
03:58:49|54898.91
03:58:50|54898.91
03:58:51|54898.91
03:58:52|54898.91
03:58:53|54898.91
03:58:54|54898.91
03:58:55|54898.91
03:58:57|54898.91
03:58:59|54898.91
03:59:00|54898.91
03:59:01|54899.02
03:59:02|54899.02
03:59:04|54899.02
03:59:05|54899.02
03:59:05|54899.02
03:59:06|54899.02
03:59:07|54899.02
03:59:08|54889.28
03:59:09|54889.28
03:59:10|54889.28
03:59:11|54889.28
03:59:13|54889.28
03:59:13|54889.31
03:59:14|54889.31
03:59:16|54889.31
03:59:17|54889.31
03:59:18|54889.31
03:59:18|54889.31
03:59:20|54889.31
03:59:21|54889.31
03:59:22|54889.31
03:59:22|54889.31
03:59:24|54889.31
03:59:25|54889.31
03:59:25|54889.31
03:59:27|54889.31
03:59:28|54889.31
03:59:29|54889.31
03:59:29|54889.31
03:59:30|54889.31
03:59:31|54889.31
03:59:33|54889.31
03:59:33|54890.8
03:59:35|54890.8
03:59:35|54890.8
03:59:37|54890.8
03:59:37|54890.8
03:59:39|54890.8
03:59:39|54890.8
03:59:41|54890.8
03:59:41|54890.8
03:59:43|54894.49
03:59:44|54884.29
03:59:44|54884.29
03:59:45|54884.29
03:59:46|54884.29
03:59:47|54884.29
03:59:48|54884.29
03:59:50|54884.29
03:59:51|54884.29
03:59:52|54884.29
03:59:53|54884.29
03:59:54|54884.29
03:59:54|54884.29
03:59:56|54884.29
03:59:56|54884.29
03:59:58|54884.29
04:00:00|54884.29
04:00:01|54884.29
04:00:02|54884.29
04:00:03|54884.29
04:00:04|54884.29
04:00:05|54884.29
04:00:06|54884.29
04:00:07|54894.49
04:00:08|54894.49
04:00:09|54894.49
04:00:11|54894.49
04:00:11|54894.49
04:00:12|54894.49
04:00:13|54894.49
04:00:15|54894.49
04:00:16|54894.49
04:00:16|54894.49
04:00:17|54894.49
04:00:18|54894.49
04:00:20|54894.49
04:00:20|54894.49
04:00:21|54894.49
04:00:22|54894.49
04:00:23|54894.49
04:00:24|54894.49
04:00:25|54894.49
04:00:26|54894.49
04:00:27|54894.49
04:00:28|54894.49
04:00:29|54894.49
04:00:31|54894.49
04:00:31|54894.49
04:00:32|54894.49
04:00:33|54894.49
04:00:34|54894.49
04:00:35|54894.49
04:00:36|54894.49
04:00:37|54894.49
04:00:38|54894.49
04:00:39|54915.84
04:00:40|54917.32
04:00:42|54917.32
04:00:42|54917.32
04:00:43|54917.32
04:00:44|54917.32
04:00:45|54917.32
04:00:47|54914.82
04:00:47|54913.01
04:00:48|54910.85
04:00:49|54910.85
04:00:50|54910.85
04:00:51|54908.19
04:00:52|54908.19
04:00:53|54908.19
04:00:55|54908.19
04:00:55|54908.19
04:00:56|54908.19
04:00:57|54908.19
04:00:58|54908.19
04:01:00|54908.19
04:01:02|54908.19
04:01:02|54910.2
04:01:04|54914.19
04:01:05|54914.19
04:01:06|54914.19
04:01:06|54905.21
04:01:08|54905.21
04:01:09|54905.21
04:01:09|54905.21
04:01:10|54905.21
04:01:11|54905.21
04:01:12|54905.21
04:01:13|54905.21
04:01:15|54905.21
04:01:15|54910.4
04:01:16|54910.4
04:01:17|54910.4
04:01:18|54910.4
04:01:19|54910.4
04:01:20|54910.4
04:01:21|54910.4
04:01:22|54910.4
04:01:24|54910.4
04:01:25|54910.4
04:01:26|54910.4
04:01:27|54910.4
04:01:28|54910.4
04:01:29|54910.4
04:01:30|54910.4
04:01:31|54910.4
04:01:32|54910.4
04:01:33|54910.4
04:01:34|54910.4
04:01:35|54910.4
04:01:36|54910.4
04:01:37|54910.4
04:01:38|54910.4
04:01:39|54910.4
04:01:40|54905.5
04:01:41|54905.5
04:01:42|54905.5
04:01:43|54905.5
04:01:44|54905.5
04:01:45|54905.5
04:01:46|54905.5
04:01:47|54905.5
04:01:48|54905.5
04:01:49|54905.5
04:01:50|54905.5
04:01:51|54905.5
04:01:52|54905.5
04:01:53|54905.5
04:01:54|54905.5
04:01:55|54905.5
04:01:56|54905.5
04:01:57|54905.5
04:01:58|54905.5
04:02:00|54909.99
04:02:01|54917.48
04:02:02|54918.77
04:02:03|54915.74
04:02:04|54915.74
04:02:06|54906.99
04:02:06|54906.99
04:02:08|54909.
04:02:08|54909.
04:02:10|54909.
04:02:10|54908.23
04:02:11|54908.23
04:02:12|54908.23
04:02:13|54908.23
04:02:14|54908.23
04:02:15|54908.23
04:02:16|54908.23
04:02:17|54908.23
04:02:18|54908.23
04:02:19|54908.24
04:02:20|54908.24
04:02:21|54908.24
04:02:22|54908.24
04:02:23|54908.24
04:02:24|54908.24
04:02:25|54908.54
04:02:26|54908.54
04:02:27|54908.53
04:02:28|54908.54
04:02:29|54908.54
04:02:30|54908.54
04:02:31|54908.54
04:02:32|54908.54
04:02:33|54908.54
04:02:34|54908.54
04:02:35|54904.21
04:02:36|54904.21
04:02:37|54904.21
04:02:38|54904.21
04:02:39|54904.21
04:02:40|54904.21
04:02:41|54905.57
04:02:42|54910.55
04:02:43|54910.56
04:02:44|54910.56
04:02:45|54910.56
04:02:46|54910.56
04:02:47|54910.56
04:02:48|54910.56
04:02:49|54910.56
04:02:50|54910.56
04:02:51|54908.74
04:02:52|54908.74
04:02:53|54908.74
04:02:54|54908.74
04:02:55|54908.74
04:02:56|54905.55
04:02:57|54905.65
04:02:58|54905.65
04:02:59|54890.27
04:03:00|54890.27
04:03:02|54890.27
04:03:03|54890.27
04:03:04|54890.27
04:03:05|54890.27
04:03:06|54890.27
04:03:07|54901.89
04:03:08|54901.89
04:03:09|54901.89
04:03:10|54901.89
04:03:11|54901.89
04:03:12|54901.38
04:03:13|54897.75
04:03:14|54897.75
04:03:15|54897.75
04:03:16|54897.75
04:03:17|54897.75
04:03:18|54897.79
04:03:19|54897.79
04:03:20|54897.79
04:03:21|54897.81
04:03:22|54897.81
04:03:23|54897.81
04:03:24|54897.81
04:03:25|54897.81
04:03:26|54897.81
04:03:27|54897.81
04:03:28|54897.81
04:03:29|54897.81
04:03:30|54897.81
04:03:31|54897.81
04:03:32|54897.81
04:03:33|54897.81
04:03:34|54897.81
04:03:35|54890.26
04:03:36|54887.58
04:03:37|54882.76
04:03:38|54882.76
04:03:39|54882.73
04:03:40|54882.73
04:03:41|54881.82
04:03:42|54881.82
04:03:43|54881.82
04:03:44|54881.82
04:03:45|54880.
04:03:46|54880.
04:03:47|54880.
04:03:48|54893.35
04:03:49|54893.35
04:03:50|54893.35
04:03:51|54893.35
04:03:52|54897.9
04:03:53|54899.29
04:03:54|54899.29
04:03:55|54899.29
04:03:56|54898.61
04:03:57|54898.61
04:03:58|54900.16
04:03:59|54900.16
04:04:00|54900.16
04:04:01|54900.16
04:04:03|54898.09
04:04:05|54898.09
04:04:06|54898.09
04:04:07|54898.09
04:04:08|54898.09
04:04:09|54898.09
04:04:10|54898.09
04:04:11|54898.09
04:04:12|54898.09
04:04:13|54898.09
04:04:14|54898.09
04:04:15|54898.09
04:04:16|54898.09
04:04:17|54898.09
04:04:18|54898.09
04:04:19|54898.09
04:04:20|54898.09
04:04:21|54898.09
04:04:22|54898.25
04:04:23|54898.25
04:04:24|54896.98
04:04:25|54896.98
04:04:26|54896.98
04:04:27|54896.98
04:04:28|54896.98
04:04:29|54896.98
04:04:30|54896.98
04:04:31|54896.98
04:04:32|54896.98
04:04:33|54884.47
04:04:34|54884.47
04:04:35|54884.47
04:04:36|54886.76
04:04:37|54875.53
04:04:38|54870.01
04:04:39|54871.13
04:04:40|54871.13
04:04:41|54871.13
04:04:42|54871.13
04:04:43|54881.6
04:04:44|54881.6
04:04:45|54881.6
04:04:46|54879.9
04:04:47|54879.9
04:04:48|54879.9
04:04:49|54879.9
04:04:50|54876.6
04:04:51|54876.6
04:04:52|54876.6
04:04:53|54875.74
04:04:54|54875.74
04:04:55|54871.6
04:04:56|54870.15
04:04:57|54860.43
04:04:58|54860.43
04:04:59|54860.43
04:05:00|54860.43
04:05:01|54860.43
04:05:02|54860.43
04:05:04|54859.59
04:05:05|54860.67
04:05:06|54860.67
04:05:06|54860.67
04:05:07|54860.67
04:05:08|54860.67
04:05:09|54860.67
04:05:10|54860.67
04:05:11|54860.67
04:05:12|54863.5
04:05:14|54863.5
04:05:14|54863.5
04:05:15|54863.5
04:05:17|54859.58
04:05:17|54859.58
04:05:19|54859.58
04:05:20|54859.58
04:05:21|54859.58
04:05:22|54860.
04:05:23|54860.
04:05:24|54856.65
04:05:25|54856.65
04:05:26|54856.65
04:05:27|54856.65
04:05:28|54856.65
04:05:29|54856.65
04:05:30|54855.53
04:05:31|54855.54
04:05:32|54855.54
04:05:33|54855.54
04:05:35|54855.54
04:05:35|54847.22
04:05:36|54847.21
04:05:37|54847.22
04:05:38|54847.22
04:05:39|54847.21
04:05:40|54847.21
04:05:42|54856.21
04:05:42|54856.21
04:05:43|54850.31
04:05:44|54850.31
04:05:45|54850.31
04:05:46|54850.31
04:05:47|54850.31
04:05:48|54850.31
04:05:49|54855.42
04:05:50|54853.38
04:05:51|54853.38
04:05:53|54853.38
04:05:53|54853.38
04:05:55|54853.38
04:05:56|54853.38
04:05:56|54853.38
04:05:57|54853.38
04:05:58|54853.38
04:05:59|54854.18
04:06:00|54854.18
04:06:01|54854.19
04:06:03|54854.19
04:06:04|54854.06
04:06:05|54854.06
04:06:07|54854.06
04:06:08|54854.06
04:06:09|54854.06
04:06:10|54854.06
04:06:10|54854.06
04:06:11|54856.87
04:06:12|54856.87
04:06:13|54856.87
04:06:15|54856.87
04:06:16|54856.87
04:06:16|54856.87
04:06:17|54856.87
04:06:18|54856.87
04:06:20|54856.87
04:06:20|54860.64
04:06:22|54860.64
04:06:23|54838.01
04:06:24|54838.01
04:06:25|54832.83
04:06:26|54855.04
04:06:27|54855.04
04:06:28|54855.04
04:06:29|54855.04
04:06:30|54855.04
04:06:31|54860.67
04:06:32|54866.99
04:06:33|54866.99
04:06:34|54866.99
04:06:35|54878.61
04:06:36|54874.1
04:06:37|54874.1
04:06:38|54874.1
04:06:39|54874.1
04:06:40|54874.1
04:06:41|54882.66
04:06:42|54886.18
04:06:43|54886.22
04:06:44|54886.23
04:06:45|54886.23
04:06:46|54886.23
04:06:47|54889.99
04:06:48|54889.99
04:06:49|54887.25
04:06:50|54887.25
04:06:51|54887.25
04:06:52|54887.25
04:06:53|54887.25
04:06:54|54887.25
04:06:55|54880.96
04:06:56|54880.96
04:06:57|54880.28
04:06:58|54889.99
04:06:59|54889.99
04:07:00|54889.98
04:07:01|54886.85
04:07:02|54886.85
04:07:03|54886.85
04:07:04|54886.85
04:07:06|54886.85
04:07:06|54886.85
04:07:08|54885.85
04:07:08|54878.65
04:07:10|54880.65
04:07:12|54880.65
04:07:12|54880.65
04:07:13|54880.65
04:07:14|54880.65
04:07:15|54880.65
04:07:16|54880.65
04:07:17|54880.65
04:07:18|54880.65
04:07:19|54880.65
04:07:20|54880.65
04:07:21|54880.65
04:07:22|54883.35
04:07:23|54883.35
04:07:24|54887.24
04:07:25|54887.24
04:07:26|54887.24
04:07:27|54887.24
04:07:28|54887.24
04:07:29|54887.24
04:07:30|54887.24
04:07:31|54884.35
04:07:32|54884.35
04:07:33|54884.35
04:07:34|54884.35
04:07:35|54884.35
04:07:36|54884.35
04:07:37|54884.09
04:07:38|54884.09
04:07:39|54884.09
04:07:41|54884.09
04:07:41|54884.09
04:07:42|54884.09
04:07:43|54884.09
04:07:44|54884.09
04:07:45|54883.99
04:07:46|54883.99
04:07:47|54883.99
04:07:48|54883.99
04:07:50|54883.99
04:07:51|54883.99
04:07:52|54883.99
04:07:53|54883.99
04:07:54|54883.99
04:07:55|54883.99
04:07:56|54883.99
04:07:57|54883.99
04:07:58|54883.99
04:07:59|54883.99
04:08:00|54883.99
04:08:01|54883.99
04:08:02|54883.99
04:08:03|54883.99
04:08:04|54883.99
04:08:05|54883.99
04:08:06|54883.99
04:08:08|54887.27
04:08:09|54888.27
04:08:10|54884.03
04:08:11|54884.03
04:08:12|54884.03
04:08:14|54884.03
04:08:14|54884.03
04:08:16|54884.03
04:08:16|54884.03
04:08:18|54884.03
04:08:19|54884.03
04:08:20|54884.03
04:08:21|54884.03
04:08:22|54884.03
04:08:23|54884.03
04:08:24|54884.03
04:08:25|54884.03
04:08:26|54884.03
04:08:27|54884.03
04:08:28|54886.85
04:08:29|54886.85
04:08:30|54886.85
04:08:31|54883.61
04:08:32|54883.61
04:08:33|54883.61
04:08:34|54882.49
04:08:35|54882.49
04:08:36|54882.49
04:08:37|54882.49
04:08:38|54882.49
04:08:39|54882.49
04:08:40|54882.49
04:08:41|54882.49
04:08:42|54882.49
04:08:43|54882.49
04:08:44|54882.49
04:08:45|54882.49
04:08:46|54882.49
04:08:47|54882.49
04:08:48|54882.49
04:08:49|54882.49
04:08:50|54882.49
04:08:51|54875.98
04:08:52|54874.06
04:08:53|54873.41
04:08:54|54873.41
04:08:55|54873.41
04:08:56|54873.41
04:08:57|54873.41
04:08:58|54873.41
04:08:59|54873.41
04:09:00|54873.41
04:09:01|54873.41
04:09:02|54875.86
04:09:03|54875.86
04:09:04|54875.86
04:09:05|54875.86
04:09:06|54875.86
04:09:08|54878.81
04:09:08|54878.81
04:09:09|54878.81
04:09:11|54878.81
04:09:11|54878.81
04:09:12|54878.81
04:09:13|54878.81
04:09:14|54878.81
04:09:16|54878.81
04:09:17|54878.81
04:09:17|54872.83
04:09:20|54872.83
04:09:20|54872.83
04:09:21|54872.83
04:09:22|54872.83
04:09:23|54872.83
04:09:24|54872.83
04:09:25|54872.83
04:09:26|54872.83
04:09:27|54872.83
04:09:28|54872.83
04:09:29|54872.83
04:09:30|54872.83
04:09:31|54872.83
04:09:32|54869.96
04:09:33|54869.96
04:09:34|54869.96
04:09:35|54869.96
04:09:36|54868.76
04:09:37|54868.76
04:09:38|54868.76
04:09:39|54868.76
04:09:40|54872.84
04:09:41|54872.84
04:09:42|54872.84
04:09:43|54872.84
04:09:44|54885.62
04:09:45|54885.62
04:09:46|54885.62
04:09:47|54885.62
04:09:48|54885.62
04:09:49|54885.62
04:09:50|54885.62
04:09:51|54885.62
04:09:52|54885.62
04:09:53|54886.85
04:09:54|54886.85
04:09:55|54886.85
04:09:56|54886.85
04:09:57|54886.84
04:09:58|54886.84
04:09:59|54886.84
04:10:00|54886.84
04:10:01|54886.84
04:10:02|54886.84
04:10:03|54886.84
04:10:04|54886.84
04:10:05|54886.84
04:10:06|54886.84
04:10:08|54886.84
04:10:10|54886.84
04:10:10|54885.57
04:10:12|54885.57
04:10:13|54885.57
04:10:13|54885.57
04:10:16|54885.57
04:10:16|54885.57
04:10:17|54885.57
04:10:18|54885.57
04:10:19|54878.47
04:10:21|54868.3
04:10:21|54868.3
04:10:22|54868.3
04:10:23|54868.3
04:10:25|54868.3
04:10:25|54868.3
04:10:27|54868.3
04:10:27|54868.3
04:10:28|54868.3
04:10:30|54868.3
04:10:31|54868.3
04:10:32|54868.59
04:10:33|54868.59
04:10:34|54868.59
04:10:35|54868.59
04:10:36|54868.59
04:10:37|54868.59
04:10:38|54868.59
04:10:39|54868.59
04:10:39|54868.59
04:10:40|54882.75
04:10:42|54882.75
04:10:43|54882.75
04:10:44|54882.74
04:10:45|54882.74
04:10:46|54882.74
04:10:48|54879.07
04:10:48|54879.07
04:10:49|54879.07
04:10:50|54885.56
04:10:51|54885.56
04:10:52|54897.83
04:10:53|54897.83
04:10:54|54897.83
04:10:55|54897.83
04:10:56|54897.83
04:10:57|54897.83
04:10:58|54897.83
04:10:59|54897.83
04:11:00|54897.83
04:11:01|54897.83
04:11:02|54905.37
04:11:03|54905.37
04:11:04|54905.37
04:11:05|54905.37
04:11:06|54905.37
04:11:07|54905.37
04:11:09|54905.37
04:11:11|54905.37
04:11:12|54905.37
04:11:13|54905.37
04:11:13|54905.37
04:11:14|54905.37
04:11:16|54905.37
04:11:16|54909.83
04:11:17|54909.83
04:11:18|54909.83
04:11:19|54909.83
04:11:20|54910.
04:11:21|54910.
04:11:22|54910.
04:11:24|54910.
04:11:24|54910.
04:11:25|54914.3
04:11:26|54914.3
04:11:27|54914.3
04:11:28|54914.3
04:11:29|54914.3
04:11:30|54914.3
04:11:32|54914.3
04:11:32|54914.3
04:11:34|54914.3
04:11:34|54914.3
04:11:35|54914.3
04:11:37|54913.14
04:11:37|54913.14
04:11:39|54913.14
04:11:39|54913.14
04:11:40|54913.14
04:11:41|54913.14
04:11:43|54913.14
04:11:44|54915.17
04:11:44|54915.71
04:11:45|54915.71
04:11:46|54915.71
04:11:47|54915.71
04:11:48|54915.71
04:11:49|54913.56
04:11:50|54913.56
04:11:51|54913.56
04:11:52|54913.56
04:11:53|54913.56
04:11:54|54913.56
04:11:55|54913.56
04:11:56|54913.56
04:11:57|54913.56
04:11:59|54913.56
04:11:59|54913.56
04:12:00|54913.56
04:12:01|54913.56
04:12:02|54913.56
04:12:04|54913.56
04:12:05|54913.56
04:12:06|54913.56
04:12:06|54913.56
04:12:07|54913.56
04:12:08|54914.6
04:12:10|54914.6
04:12:12|54914.6
04:12:13|54915.36
04:12:14|54915.36
04:12:15|54915.36
04:12:16|54915.36
04:12:17|54915.36
04:12:18|54915.36
04:12:19|54915.36
04:12:20|54920.93
04:12:21|54920.93
04:12:22|54917.02
04:12:23|54916.88
04:12:24|54916.11
04:12:25|54916.11
04:12:26|54916.11
04:12:27|54916.11
04:12:28|54916.11
04:12:29|54916.11
04:12:30|54916.11
04:12:31|54916.11
04:12:32|54916.11
04:12:33|54916.11
04:12:34|54916.11
04:12:35|54916.11
04:12:36|54916.11
04:12:37|54916.11
04:12:38|54916.11
04:12:39|54914.83
04:12:40|54914.83
04:12:41|54914.83
04:12:42|54914.83
04:12:43|54914.83
04:12:44|54914.83
04:12:45|54914.83
04:12:46|54916.56
04:12:47|54916.56
04:12:48|54916.56
04:12:49|54916.56
04:12:50|54916.56
04:12:51|54916.56
04:12:52|54916.56
04:12:53|54916.56
04:12:54|54916.56
04:12:55|54916.56
04:12:56|54916.56
04:12:58|54916.56
04:12:58|54916.56
04:13:00|54916.56
04:13:00|54916.56
04:13:01|54916.56
04:13:03|54916.56
04:13:03|54916.56
04:13:04|54916.56
04:13:05|54916.56
04:13:06|54916.56
04:13:07|54916.56
04:13:08|54916.56
04:13:09|54916.56
04:13:11|54916.56
04:13:12|54916.56
04:13:14|54916.56
04:13:14|54900.02
04:13:15|54900.02
04:13:16|54900.02
04:13:18|54900.02
04:13:19|54900.02
04:13:20|54900.02
04:13:21|54900.02
04:13:22|54908.63
04:13:23|54908.63
04:13:24|54908.63
04:13:25|54905.51
04:13:26|54905.51
04:13:27|54905.51
04:13:28|54905.51
04:13:29|54905.97
04:13:30|54905.97
04:13:31|54905.97
04:13:32|54905.97
04:13:33|54916.03
04:13:34|54923.9
04:13:35|54923.9
04:13:36|54925.53
04:13:37|54923.29
04:13:38|54923.29
04:13:39|54923.29
04:13:40|54924.92
04:13:41|54924.92
04:13:42|54924.92
04:13:43|54924.92
04:13:44|54921.83
04:13:45|54921.83
04:13:46|54921.83
04:13:48|54921.83
04:13:48|54921.83
04:13:49|54921.83
04:13:50|54926.24
04:13:51|54926.24
04:13:52|54924.52
04:13:53|54941.21
04:13:54|54941.21
04:13:55|54941.21
04:13:56|54941.21
04:13:57|54941.22
04:13:59|54928.74
04:13:59|54928.74
04:14:00|54928.74
04:14:01|54939.14
04:14:02|54939.14
04:14:03|54939.14
04:14:04|54939.14
04:14:05|54939.14
04:14:06|54939.14
04:14:07|54939.14
04:14:08|54939.14
04:14:09|54939.14
04:14:10|54939.14
04:14:12|54939.14
04:14:14|54939.14
04:14:15|54939.14
04:14:16|54939.14
04:14:17|54939.14
04:14:18|54939.14
04:14:19|54937.15
04:14:20|54937.15
04:14:21|54937.15
04:14:22|54937.15
04:14:23|54937.15
04:14:24|54937.15
04:14:25|54937.15
04:14:26|54931.87
04:14:27|54924.06
04:14:28|54924.06
04:14:29|54924.06
04:14:30|54924.06
04:14:31|54924.06
04:14:32|54924.06
04:14:33|54924.06
04:14:34|54924.06
04:14:35|54912.64
04:14:36|54912.64
04:14:37|54916.38
04:14:38|54916.38
04:14:39|54916.13
04:14:40|54916.13
04:14:41|54913.82
04:14:42|54913.82
04:14:43|54913.82
04:14:44|54913.82
04:14:45|54907.47
04:14:46|54907.47
04:14:47|54907.47
04:14:48|54910.33
04:14:49|54910.33
04:14:50|54910.33
04:14:51|54910.33
04:14:52|54910.33
04:14:53|54910.33
04:14:54|54910.33
04:14:55|54910.33
04:14:56|54910.33
04:14:57|54910.33
04:14:58|54910.33
04:14:59|54910.33
04:15:00|54910.33
04:15:01|54910.33
04:15:02|54910.33
04:15:03|54910.33
04:15:04|54910.33
04:15:05|54910.33
04:15:06|54915.42
04:15:07|54915.42
04:15:08|54915.42
04:15:09|54915.42
04:15:10|54915.42
04:15:12|54915.42
04:15:13|54915.42
04:15:14|54915.42
04:15:15|54918.12
04:15:16|54918.12
04:15:17|54918.12
04:15:19|54914.43
04:15:20|54914.43
04:15:21|54914.43
04:15:22|54914.43
04:15:22|54914.43
04:15:24|54914.43
04:15:25|54914.43
04:15:26|54914.43
04:15:26|54914.43
04:15:27|54914.43
04:15:29|54914.43
04:15:29|54914.43
04:15:31|54914.43
04:15:32|54913.59
04:15:33|54913.59
04:15:33|54913.59
04:15:35|54913.59
04:15:36|54913.59
04:15:37|54913.59
04:15:38|54913.59
04:15:39|54913.59
04:15:39|54913.59
04:15:41|54913.59
04:15:42|54913.59
04:15:42|54913.59
04:15:44|54914.43
04:15:45|54914.43
04:15:46|54914.43
04:15:47|54914.43
04:15:48|54914.43
04:15:49|54914.43
04:15:50|54914.43
04:15:51|54914.5
04:15:52|54914.5
04:15:52|54914.5
04:15:53|54914.5
04:15:54|54914.5
04:15:56|54914.5
04:15:57|54914.5
04:15:57|54914.5
04:15:58|54914.5
04:16:00|54914.5
04:16:01|54914.5
04:16:02|54919.53
04:16:03|54919.53
04:16:04|54930.21
04:16:04|54930.21
04:16:05|54930.21
04:16:07|54930.21
04:16:08|54930.22
04:16:09|54930.22
04:16:10|54930.22
04:16:11|54930.22
04:16:13|54930.22
04:16:14|54932.03
04:16:15|54932.03
04:16:16|54930.61
04:16:16|54930.61
04:16:17|54930.61
04:16:19|54930.61
04:16:20|54930.61
04:16:21|54939.13
04:16:21|54939.13
04:16:23|54933.35
04:16:24|54933.35
04:16:24|54933.35
04:16:26|54933.35
04:16:26|54933.59
04:16:28|54933.59
04:16:28|54933.59
04:16:29|54933.59
04:16:30|54933.59
04:16:32|54933.59
04:16:32|54938.83
04:16:35|54938.83
04:16:35|54939.14
04:16:36|54939.14
04:16:37|54939.14
04:16:38|54939.14
04:16:39|54939.14
04:16:40|54939.14
04:16:41|54939.14
04:16:42|54939.14
04:16:43|54950.
04:16:44|54959.07
04:16:45|54959.07
04:16:46|54959.07
04:16:47|54959.07
04:16:48|54959.07
04:16:49|54959.07
04:16:50|54959.07
04:16:51|54959.07
04:16:52|54967.99
04:16:53|54967.99
04:16:54|54967.99
04:16:55|54968.88
04:16:56|54968.88
04:16:57|54968.88
04:16:58|54968.88
04:16:59|54968.88
04:17:00|54968.88
04:17:01|54968.88
04:17:02|54968.88
04:17:03|54968.88
04:17:04|54968.88
04:17:05|54968.89
04:17:06|54955.48
04:17:07|54955.48
04:17:08|54955.48
04:17:09|54955.48
04:17:10|54955.48
04:17:11|54955.48
04:17:12|54955.48
04:17:14|54955.48
04:17:16|54950.71
04:17:17|54954.07
04:17:18|54954.07
04:17:19|54954.07
04:17:20|54954.07
04:17:21|54954.07
04:17:22|54954.07
04:17:23|54954.07
04:17:24|54954.07
04:17:25|54954.07
04:17:26|54954.07
04:17:27|54954.07
04:17:28|54964.98
04:17:29|54964.98
04:17:31|54964.98
04:17:31|54964.98
04:17:32|54960.48
04:17:33|54960.48
04:17:34|54960.48
04:17:35|54960.48
04:17:36|54960.48
04:17:37|54960.48
04:17:38|54960.48
04:17:39|54960.48
04:17:40|54960.48
04:17:42|54964.06
04:17:42|54964.06
04:17:43|54964.06
04:17:44|54964.06
04:17:45|54964.21
04:17:46|54964.21
04:17:47|54962.74
04:17:48|54962.74
04:17:49|54962.74
04:17:50|54962.39
04:17:51|54962.39
04:17:52|54963.42
04:17:53|54963.42
04:17:54|54963.42
04:17:55|54963.42
04:17:56|54963.42
04:17:57|54963.42
04:17:58|54963.42
04:18:00|54963.42
04:18:01|54963.42
04:18:02|54963.42
04:18:03|54963.42
04:18:04|54963.42
04:18:05|54972.27
04:18:06|54972.27
04:18:07|54972.27
04:18:08|54972.27
04:18:09|54972.27
04:18:10|54972.27
04:18:11|54972.27
04:18:12|54972.3
04:18:13|54972.3
04:18:14|54972.3
04:18:16|54972.3
04:18:16|54972.3
04:18:17|54972.3
04:18:19|54972.3
04:18:19|54972.3
04:18:20|54972.3
04:18:22|54972.3
04:18:23|54972.3
04:18:23|54972.3
04:18:24|54972.3
04:18:25|54970.26
04:18:26|54970.26
04:18:27|54970.26
04:18:28|54970.26
04:18:29|54970.26
04:18:30|54974.
04:18:31|54974.
04:18:32|54974.
04:18:34|54974.
04:18:34|54974.
04:18:35|54974.
04:18:36|54974.
04:18:37|54974.
04:18:38|54974.
04:18:39|54971.37
04:18:40|54971.37
04:18:41|54971.37
04:18:42|54971.37
04:18:43|54971.37
04:18:45|54971.37
04:18:45|54971.37
04:18:46|54971.37
04:18:47|54971.99
04:18:48|54971.99
04:18:49|54971.99
04:18:50|54973.94
04:18:51|54973.94
04:18:53|54978.57
04:18:53|54978.57
04:18:54|54978.57
04:18:55|54978.57
04:18:56|54978.57
04:18:57|54978.57
04:18:58|54978.57
04:18:59|54978.57
04:19:00|54975.39
04:19:01|54975.39
04:19:02|54975.39
04:19:04|54975.39
04:19:04|54975.39
04:19:05|54975.39
04:19:06|54975.39
04:19:07|54975.39
04:19:08|54975.39
04:19:09|54975.39
04:19:10|54975.39
04:19:11|54975.39
04:19:12|54975.39
04:19:13|54975.39
04:19:15|54975.39
04:19:17|54975.39
04:19:18|54975.39
04:19:20|54975.39
04:19:21|54976.96
04:19:22|54976.96
04:19:22|54976.96
04:19:23|54976.96
04:19:24|54976.96
04:19:25|54976.96
04:19:26|54975.61
04:19:28|54975.61
04:19:29|54975.61
04:19:30|54975.61
04:19:31|54975.61
04:19:31|54975.61
04:19:32|54975.61
04:19:34|54975.61
04:19:35|54975.61
04:19:36|54976.01
04:19:37|54976.01
04:19:38|54976.01
04:19:39|54976.01
04:19:40|54976.06
04:19:40|54976.06
04:19:42|54976.06
04:19:43|54976.05
04:19:44|54976.05
04:19:45|54976.05
04:19:45|54976.05
04:19:47|54976.21
04:19:48|54976.21
04:19:49|54976.21
04:19:49|54976.21
04:19:51|54976.21
04:19:52|54976.21
04:19:53|54976.21
04:19:54|54976.21
04:19:55|54976.21
04:19:56|54976.21
04:19:57|54976.21
04:19:57|54976.21
04:19:59|54976.21
04:20:00|54976.21
04:20:00|54976.21
04:20:01|54976.21
04:20:02|54976.21
04:20:04|54976.21
04:20:06|54976.21
04:20:06|54976.21
04:20:07|54976.21
04:20:09|54976.23
04:20:10|54976.23
04:20:10|54976.23
04:20:12|54978.33
04:20:12|54978.33
04:20:14|54985.16
04:20:15|54978.34
04:20:17|54978.34
04:20:17|54978.23
04:20:18|54978.23
04:20:19|54978.23
04:20:20|54978.23
04:20:21|54978.23
04:20:22|54978.23
04:20:23|54978.23
04:20:24|54978.23
04:20:26|54978.23
04:20:27|54978.23
04:20:28|54978.23
04:20:29|54978.23
04:20:30|54978.23
04:20:31|54978.23
04:20:32|54977.94
04:20:33|54977.94
04:20:34|54977.94
04:20:35|54977.94
04:20:36|54977.94
04:20:37|54978.82
04:20:38|54978.86
04:20:39|54978.86
04:20:40|54978.35
04:20:41|54978.35
04:20:42|54978.01
04:20:43|54978.01
04:20:44|54978.01
04:20:45|54978.01
04:20:46|54978.01
04:20:47|54978.01
04:20:48|54978.01
04:20:49|54978.01
04:20:50|54978.01
04:20:51|54978.01
04:20:52|54978.01
04:20:53|54978.01
04:20:54|54978.01
04:20:55|54978.01
04:20:56|54978.01
04:20:57|54978.01
04:20:58|54978.01
04:20:59|54975.91
04:21:00|54975.91
04:21:01|54975.91
04:21:02|54978.21
04:21:03|54978.21
04:21:04|54978.21
04:21:05|54978.21
04:21:06|54978.21
04:21:07|54978.21
04:21:08|54978.21
04:21:09|54978.21
04:21:10|54978.21
04:21:11|54978.21
04:21:12|54978.21
04:21:13|54978.29
04:21:14|54979.1
04:21:15|54979.1
04:21:16|54978.32
04:21:18|54978.32
04:21:19|54978.32
04:21:20|54978.32
04:21:21|54983.76
04:21:22|54983.76
04:21:24|54988.12
04:21:24|54988.12
04:21:26|54988.12
04:21:26|54988.12
04:21:27|54988.12
04:21:28|54988.12
04:21:29|54988.12
04:21:30|54988.12
04:21:31|54988.12
04:21:33|54988.12
04:21:34|54988.12
04:21:34|54988.12
04:21:36|54988.12
04:21:36|54988.12
04:21:37|54988.12
04:21:39|54988.12
04:21:39|54988.12
04:21:40|54988.12
04:21:42|54988.12
04:21:43|54988.12
04:21:44|54988.12
04:21:45|54988.12
04:21:46|54988.12
04:21:47|54985.9
04:21:47|54985.9
04:21:48|54985.9
04:21:49|54987.17
04:21:51|54987.17
04:21:52|54987.17
04:21:53|54987.17
04:21:53|54985.9
04:21:55|54985.9
04:21:56|54985.9
04:21:57|54985.9
04:21:58|54985.9
04:21:59|54985.89
04:22:00|54985.89
04:22:00|54985.89
04:22:01|54985.89
04:22:02|54976.27
04:22:04|54976.27
04:22:05|54976.92
04:22:05|54976.92
04:22:06|54976.92
04:22:08|54976.92
04:22:09|54976.92
04:22:09|54977.53
04:22:10|54977.53
04:22:12|54977.53
04:22:13|54977.53
04:22:13|54977.53
04:22:14|54977.53
04:22:16|54975.
04:22:16|54975.01
04:22:18|54971.99
04:22:19|54971.99
04:22:20|54971.99
04:22:21|54971.99
04:22:22|54971.99
04:22:23|54971.99
04:22:24|54971.99
04:22:26|54971.99
04:22:26|54971.99
04:22:27|54971.99
04:22:28|54971.99
04:22:30|54971.99
04:22:31|54971.99
04:22:32|54971.99
04:22:33|54971.99
04:22:34|54957.99
04:22:35|54957.99
04:22:36|54960.3
04:22:36|54955.14
04:22:38|54955.14
04:22:38|54960.33
04:22:40|54958.78
04:22:41|54957.28
04:22:42|54957.28
04:22:42|54960.34
04:22:44|54960.34
04:22:45|54960.34
04:22:46|54960.34
04:22:46|54960.34
04:22:48|54960.34
04:22:49|54960.34
04:22:50|54960.34
04:22:50|54960.34
04:22:52|54960.34
04:22:53|54960.34
04:22:54|54960.34
04:22:56|54960.34
04:22:56|54960.34
04:22:57|54960.34
04:22:58|54960.34
04:22:59|54960.34
04:23:00|54960.34
04:23:01|54960.34
04:23:02|54960.34
04:23:03|54960.34
04:23:04|54960.34
04:23:05|54960.34
04:23:07|54960.34
04:23:07|54960.34
04:23:08|54962.37
04:23:09|54962.37
04:23:10|54962.37
04:23:11|54962.37
04:23:12|54973.24
04:23:13|54973.24
04:23:14|54973.24
04:23:15|54973.24
04:23:16|54968.49
04:23:17|54968.49
04:23:19|54968.49
04:23:20|54968.49
04:23:21|54968.49
04:23:22|54968.49
04:23:23|54973.16
04:23:25|54973.16
04:23:25|54973.16
04:23:27|54975.33
04:23:28|54975.33
04:23:29|54975.33
04:23:30|54975.33
04:23:31|54984.63
04:23:31|54984.63
04:23:33|54984.63
04:23:34|54984.63
04:23:35|54984.63
04:23:36|54984.63
04:23:36|54977.99
04:23:38|54977.99
04:23:38|54978.
04:23:39|54978.
04:23:41|54978.
04:23:42|54978.
04:23:43|54978.
04:23:44|54978.
04:23:45|54978.
04:23:46|54978.
04:23:47|54978.
04:23:48|54978.
04:23:48|54973.15
04:23:50|54974.52
04:23:51|54974.52
04:23:52|54974.52
04:23:52|54974.52
04:23:53|54974.52
04:23:54|54974.52
04:23:56|54974.52
04:23:57|54974.52
04:23:58|54974.52
04:23:58|54974.52
04:24:00|54974.52
04:24:02|54974.52
04:24:02|54974.52
04:24:03|54972.52
04:24:04|54972.52
04:24:05|54972.52
04:24:06|54972.52
04:24:07|54972.52
04:24:08|54975.39
04:24:09|54975.39
04:24:10|54975.39
04:24:11|54975.39
04:24:12|54975.39
04:24:13|54975.39
04:24:14|54975.39
04:24:15|54975.39
04:24:16|54975.39
04:24:17|54970.48
04:24:18|54970.48
04:24:19|54970.48
04:24:21|54970.48
04:24:22|54967.75
04:24:23|54967.75
04:24:24|54967.75
04:24:26|54967.75
04:24:26|54967.75
04:24:27|54967.75
04:24:28|54962.98
04:24:29|54971.07
04:24:30|54971.07
04:24:31|54971.07
04:24:32|54971.07
04:24:33|54971.07
04:24:34|54971.07
04:24:35|54971.07
04:24:36|54971.07
04:24:37|54971.07
04:24:38|54971.07
04:24:39|54971.07
04:24:41|54961.02
04:24:41|54961.02
04:24:42|54961.02
04:24:43|54961.02
04:24:44|54961.02
04:24:46|54961.02
04:24:47|54961.02
04:24:47|54961.02
04:24:49|54961.02
04:24:51|54961.02
04:24:51|54961.02
04:24:52|54961.02
04:24:53|54961.02
04:24:54|54961.02
04:24:55|54961.02
04:24:56|54961.02
04:24:57|54961.02
04:24:58|54961.02
04:24:59|54961.02
04:25:00|54961.01
04:25:01|54961.01
04:25:02|54961.01
04:25:03|54961.01
04:25:04|54961.01
04:25:05|54961.01
04:25:06|54961.01
04:25:07|54961.01
04:25:08|54961.01
04:25:09|54961.01
04:25:10|54961.01
04:25:11|54961.01
04:25:12|54961.01
04:25:13|54961.01
04:25:14|54961.01
04:25:15|54961.01
04:25:16|54961.01
04:25:17|54961.01
04:25:18|54961.01
04:25:20|54961.01
04:25:21|54965.01
04:25:22|54965.01
04:25:23|54965.01
04:25:24|54965.01
04:25:26|54961.67
04:25:27|54961.67
04:25:27|54961.67
04:25:28|54960.36
04:25:30|54960.37
04:25:30|54960.37
04:25:32|54960.37
04:25:32|54960.37
04:25:33|54960.36
04:25:35|54960.36
04:25:35|54956.68
04:25:37|54956.68
04:25:38|54956.68
04:25:40|54956.68
04:25:40|54956.64
04:25:41|54956.64
04:25:42|54956.64
04:25:43|54955.78
04:25:44|54955.78
04:25:45|54955.78
04:25:46|54955.78
04:25:47|54955.78
04:25:48|54955.78
04:25:49|54955.78
04:25:50|54955.78
04:25:52|54955.78
04:25:52|54955.78
04:25:53|54977.42
04:25:54|54979.46
04:25:55|54979.46
04:25:56|54977.77
04:25:57|54979.01
04:25:58|54979.01
04:25:59|54979.01
04:26:01|54979.01
04:26:01|54979.01
04:26:03|54979.01
04:26:04|54978.64
04:26:05|54978.64
04:26:06|54976.4
04:26:07|54976.4
04:26:08|54976.4
04:26:09|54976.4
04:26:10|54976.4
04:26:11|54981.45
04:26:12|54981.45
04:26:13|54981.45
04:26:14|54981.45
04:26:15|54981.45
04:26:16|54981.45
04:26:17|54981.45
04:26:18|54981.45
04:26:19|54981.45
04:26:20|54981.45
04:26:22|54981.45
04:26:22|54977.28
04:26:23|54977.28
04:26:25|54977.28
04:26:26|54977.28
04:26:27|54977.28
04:26:29|54977.28
04:26:29|54977.28
04:26:30|54977.29
04:26:31|54977.29
04:26:33|54977.29
04:26:33|54977.29
04:26:34|54977.29
04:26:36|54977.29
04:26:37|54977.29
04:26:38|54977.29
04:26:39|54977.29
04:26:40|54977.29
04:26:41|54977.29
04:26:42|54978.34
04:26:43|54978.34
04:26:44|54978.34
04:26:45|54978.34
04:26:46|54978.34
04:26:47|54978.34
04:26:48|54978.34
04:26:49|54978.34
04:26:50|54978.34
04:26:51|54978.34
04:26:52|54978.34
04:26:53|54978.34
04:26:54|54977.12
04:26:55|54977.12
04:26:56|54977.12
04:26:57|54977.13
04:26:58|54977.13
04:26:59|54977.13
04:27:00|54977.13
04:27:01|54978.25
04:27:02|54977.13
04:27:03|54977.13
04:27:04|54977.13
04:27:06|54977.13
04:27:07|54977.13
04:27:07|54977.13
04:27:08|54977.13
04:27:10|54977.13
04:27:10|54977.13
04:27:11|54977.13
04:27:12|54977.13
04:27:13|54978.17
04:27:14|54991.54
04:27:15|54985.4
04:27:17|54977.17
04:27:18|54977.17
04:27:19|54977.17
04:27:20|54977.17
04:27:21|54978.34
04:27:23|54978.34
04:27:24|54978.34
04:27:25|54978.34
04:27:26|54978.34
04:27:26|54978.34
04:27:27|54978.34
04:27:28|54970.
04:27:29|54947.72
04:27:30|54951.2
04:27:31|54946.65
04:27:32|54946.66
04:27:33|54946.66
04:27:35|54946.66
04:27:35|54946.65
04:27:36|54946.65
04:27:38|54946.65
04:27:38|54949.4
04:27:39|54949.4
04:27:40|54949.4
04:27:41|54949.4
04:27:42|54946.65
04:27:43|54946.65
04:27:44|54946.65
04:27:45|54946.65
04:27:46|54947.8
04:27:47|54946.65
04:27:48|54946.65
04:27:49|54946.65
04:27:50|54946.65
04:27:51|54946.65
04:27:52|54946.65
04:27:53|54946.65
04:27:54|54946.65
04:27:55|54946.65
04:27:56|54946.65
04:27:57|54946.65
04:27:58|54946.65
04:27:59|54946.65
04:28:00|54946.66
04:28:01|54946.66
04:28:03|54957.9
04:28:03|54949.15
04:28:05|54951.23
04:28:05|54951.24
04:28:06|54951.24
04:28:07|54951.24
04:28:08|54951.24
04:28:09|54946.65
04:28:10|54952.85
04:28:11|54954.3
04:28:12|54954.3
04:28:14|54954.3
04:28:15|54954.3
04:28:16|54954.3
04:28:17|54954.3
04:28:18|54954.3
04:28:19|54954.3
04:28:20|54954.3
04:28:21|54954.3
04:28:22|54954.3
04:28:24|54947.05
04:28:26|54947.05
04:28:27|54947.05
04:28:27|54947.05
04:28:28|54947.05
04:28:30|54947.05
04:28:31|54949.55
04:28:31|54949.55
04:28:33|54949.55
04:28:33|54949.55
04:28:35|54949.55
04:28:36|54946.66
04:28:36|54929.99
04:28:38|54929.99
04:28:39|54926.79
04:28:39|54926.79
04:28:41|54926.79
04:28:42|54926.79
04:28:43|54926.79
04:28:44|54926.79
04:28:45|54926.79
04:28:46|54924.63
04:28:47|54924.62
04:28:48|54911.24
04:28:49|54920.77
04:28:50|54920.77
04:28:51|54915.65
04:28:52|54915.65
04:28:52|54915.65
04:28:54|54915.65
04:28:55|54915.07
04:28:55|54915.07
04:28:57|54915.07
04:28:58|54915.07
04:28:59|54915.07
04:29:00|54915.07
04:29:01|54916.59
04:29:02|54916.59
04:29:03|54916.6
04:29:04|54916.6
04:29:04|54916.6
04:29:06|54916.6
04:29:06|54893.49
04:29:08|54904.04
04:29:09|54903.57
04:29:10|54910.78
04:29:11|54910.78
04:29:12|54910.79
04:29:12|54910.79
04:29:14|54910.79
04:29:15|54910.79
04:29:16|54910.79
04:29:17|54910.79
04:29:18|54910.79
04:29:19|54910.79
04:29:19|54910.79
04:29:21|54910.79
04:29:22|54910.79
04:29:22|54910.79
04:29:24|54910.79
04:29:26|54910.79
04:29:27|54910.79
04:29:28|54908.03
04:29:29|54914.87
04:29:30|54914.87
04:29:31|54914.87
04:29:32|54914.87
04:29:33|54914.87
04:29:34|54914.87
04:29:35|54914.87
04:29:36|54914.87
04:29:37|54914.87
04:29:38|54914.87
04:29:39|54914.87
04:29:40|54914.87
04:29:41|54905.39
04:29:42|54905.39
04:29:43|54909.05
04:29:44|54909.05
04:29:45|54909.06
04:29:46|54909.05
04:29:47|54909.05
04:29:48|54909.05
04:29:49|54909.05
04:29:50|54909.05
04:29:51|54909.05
04:29:52|54909.05
04:29:53|54909.05
04:29:54|54909.05
04:29:55|54909.05
04:29:57|54909.05
04:29:57|54903.77
04:29:58|54903.77
04:30:00|54903.77
04:30:00|54905.26
04:30:01|54905.26
04:30:02|54909.19
04:30:04|54907.87
04:30:05|54908.2
04:30:06|54908.72
04:30:07|54909.33
04:30:08|54909.33
04:30:09|54909.33
04:30:10|54909.33
04:30:11|54909.33
04:30:12|54909.33
04:30:13|54909.33
04:30:14|54922.39
04:30:15|54922.39
04:30:16|54922.39
04:30:17|54922.39
04:30:18|54921.1
04:30:19|54921.1
04:30:20|54921.12
04:30:21|54921.12
04:30:22|54921.12
04:30:23|54921.12
04:30:25|54921.12
04:30:25|54921.12
04:30:27|54915.8
04:30:29|54915.8
04:30:31|54917.41
04:30:31|54917.41
04:30:32|54919.07
04:30:33|54919.07
04:30:34|54919.07
04:30:35|54918.24
04:30:36|54917.07
04:30:37|54917.07
04:30:38|54917.07
04:30:39|54914.26
04:30:40|54914.26
04:30:41|54914.26
04:30:42|54914.26
04:30:43|54914.26
04:30:44|54914.26
04:30:45|54914.26
04:30:46|54914.26
04:30:47|54930.61
04:30:48|54927.08
04:30:49|54927.08
04:30:50|54927.08
04:30:51|54927.08
04:30:52|54927.08
04:30:54|54927.08
04:30:55|54927.08
04:30:56|54927.08
04:30:56|54927.08
04:30:58|54927.08
04:30:59|54927.34
04:31:00|54927.34
04:31:01|54927.34
04:31:02|54927.34
04:31:03|54927.34
04:31:04|54924.02
04:31:05|54924.02
04:31:06|54920.27
04:31:07|54920.27
04:31:08|54920.27
04:31:08|54920.27
04:31:11|54920.27
04:31:11|54920.27
04:31:12|54920.27
04:31:13|54920.27
04:31:14|54920.27
04:31:15|54907.87
04:31:16|54907.87
04:31:17|54907.87
04:31:18|54907.87
04:31:19|54907.87
04:31:20|54907.87
04:31:21|54907.87
04:31:23|54907.87
04:31:23|54907.87
04:31:25|54898.27
04:31:26|54902.31
04:31:27|54902.31
04:31:29|54902.31
04:31:30|54899.7
04:31:31|54899.71
04:31:32|54899.71
04:31:33|54899.71
04:31:34|54899.71
04:31:35|54899.7
04:31:36|54899.7
04:31:37|54899.7
04:31:38|54898.79
04:31:39|54898.79
04:31:40|54898.79
04:31:41|54898.79
04:31:42|54898.79
04:31:43|54898.79
04:31:44|54898.79
04:31:45|54901.57
04:31:46|54901.57
04:31:47|54901.57
04:31:48|54888.44
04:31:49|54888.44
04:31:50|54888.44
04:31:51|54888.44
04:31:52|54884.07
04:31:53|54884.07
04:31:54|54884.1
04:31:55|54884.1
04:31:56|54884.1
04:31:57|54889.8
04:31:58|54889.8
04:31:59|54889.8
04:32:00|54888.27
04:32:01|54888.27
04:32:02|54888.27
04:32:03|54888.27
04:32:04|54888.27
04:32:05|54888.27
04:32:06|54888.27
04:32:07|54888.27
04:32:08|54888.27
04:32:09|54888.27
04:32:10|54888.27
04:32:11|54890.22
04:32:12|54890.22
04:32:13|54890.22
04:32:14|54889.11
04:32:15|54889.09
04:32:16|54889.09
04:32:17|54889.09
04:32:18|54889.09
04:32:19|54889.09
04:32:20|54884.51
04:32:21|54884.51
04:32:22|54884.51
04:32:23|54884.06
04:32:24|54884.06
04:32:26|54877.77
04:32:27|54877.77
04:32:29|54880.91
04:32:30|54880.91
04:32:30|54883.67
04:32:31|54880.48
04:32:33|54880.48
04:32:33|54880.48
04:32:35|54880.48
04:32:36|54880.48
04:32:37|54880.48
04:32:39|54884.58
04:32:39|54884.58
04:32:40|54884.58
04:32:41|54888.25
04:32:42|54888.25
04:32:43|54888.25
04:32:45|54888.25
04:32:45|54888.25
04:32:47|54888.25
04:32:47|54888.25
04:32:48|54888.25
04:32:50|54888.25
04:32:51|54888.25
04:32:52|54888.25
04:32:52|54888.25
04:32:54|54888.25
04:32:55|54880.78
04:32:56|54880.82
04:32:57|54880.82
04:32:58|54880.82
04:32:59|54880.82
04:33:00|54879.58
04:33:01|54879.58
04:33:02|54879.58
04:33:03|54879.58
04:33:04|54879.58
04:33:05|54883.45
04:33:06|54883.45
04:33:07|54883.45
04:33:08|54883.45
04:33:09|54884.05
04:33:10|54884.05
04:33:11|54883.45
04:33:12|54883.45
04:33:13|54883.45
04:33:14|54883.45
04:33:15|54883.45
04:33:16|54883.45
04:33:17|54883.45
04:33:18|54883.45
04:33:19|54883.45
04:33:20|54883.45
04:33:21|54883.45
04:33:22|54882.68
04:33:23|54882.68
04:33:24|54882.68
04:33:25|54882.68
04:33:26|54882.68
04:33:28|54882.68
04:33:28|54882.68
04:33:30|54882.68
04:33:31|54877.75
04:33:32|54877.75
04:33:32|54877.75
04:33:34|54877.75
04:33:35|54877.75
04:33:36|54881.77
04:33:37|54881.77
04:33:38|54881.77
04:33:39|54881.77
04:33:40|54881.77
04:33:41|54882.92
04:33:42|54882.92
04:33:43|54885.91
04:33:44|54881.93
04:33:45|54881.93
04:33:46|54881.93
04:33:47|54881.93
04:33:48|54881.93
04:33:50|54873.44
04:33:50|54871.89
04:33:51|54874.62
04:33:52|54874.62
04:33:54|54874.62
04:33:55|54874.62
04:33:57|54874.62
04:33:57|54874.62
04:33:58|54876.29
04:33:59|54876.29
04:34:00|54876.29
04:34:01|54876.29
04:34:03|54876.29
04:34:04|54881.9
04:34:05|54881.9
04:34:06|54881.93
04:34:07|54881.93
04:34:08|54881.93
04:34:09|54881.93
04:34:10|54881.94
04:34:11|54881.94
04:34:12|54881.94
04:34:13|54881.94
04:34:14|54881.94
04:34:15|54878.76
04:34:16|54878.76
04:34:17|54878.76
04:34:18|54878.76
04:34:19|54878.76
04:34:20|54878.76
04:34:21|54878.76
04:34:22|54881.19
04:34:23|54881.19
04:34:24|54881.19
04:34:25|54881.19
04:34:26|54881.19
04:34:28|54881.19
04:34:28|54872.26
04:34:30|54872.26
04:34:30|54866.77
04:34:32|54866.47
04:34:33|54866.47
04:34:35|54866.47
04:34:35|54866.47
04:34:36|54866.47
04:34:37|54866.47
04:34:38|54866.47
04:34:39|54866.47
04:34:40|54866.47
04:34:41|54876.26
04:34:43|54876.26
04:34:43|54876.26
04:34:44|54876.26
04:34:45|54876.26
04:34:46|54876.26
04:34:47|54876.26
04:34:48|54876.26
04:34:50|54876.26
04:34:50|54876.26
04:34:51|54876.26
04:34:52|54876.26
04:34:53|54876.26
04:34:54|54876.26
04:34:55|54876.26
04:34:56|54876.26
04:34:57|54876.26
04:34:58|54876.26
04:34:59|54876.26
04:35:01|54878.08
04:35:01|54878.08
04:35:02|54878.08
04:35:03|54878.08
04:35:04|54878.08
04:35:05|54875.93
04:35:06|54877.64
04:35:07|54877.64
04:35:08|54877.64
04:35:09|54877.64
04:35:10|54877.64
04:35:11|54877.64
04:35:12|54877.64
04:35:13|54877.64
04:35:14|54881.93
04:35:15|54881.93
04:35:16|54881.93
04:35:17|54881.93
04:35:18|54881.93
04:35:19|54881.93
04:35:20|54881.93
04:35:21|54881.93
04:35:23|54881.93
04:35:23|54881.93
04:35:24|54881.93
04:35:25|54881.93
04:35:26|54881.93
04:35:28|54892.33
04:35:29|54901.48
04:35:31|54899.2
04:35:31|54899.2
04:35:33|54899.2
04:35:34|54899.2
04:35:35|54902.07
04:35:36|54902.07
04:35:37|54900.
04:35:39|54900.
04:35:39|54900.
04:35:41|54900.
04:35:41|54900.
04:35:43|54899.97
04:35:44|54899.97
04:35:45|54899.2
04:35:45|54894.65
04:35:46|54894.65
04:35:47|54894.65
04:35:49|54894.65
04:35:50|54887.76
04:35:51|54887.76
04:35:52|54888.98
04:35:53|54898.81
04:35:54|54898.82
04:35:55|54898.82
04:35:56|54898.82
04:35:57|54896.07
04:35:58|54896.07
04:35:59|54896.07
04:36:00|54896.07
04:36:02|54895.72
04:36:02|54895.72
04:36:03|54897.19
04:36:04|54897.18
04:36:05|54897.18
04:36:06|54897.18
04:36:07|54897.18
04:36:08|54897.18
04:36:09|54897.18
04:36:10|54897.41
04:36:12|54897.41
04:36:12|54898.83
04:36:13|54898.83
04:36:14|54898.83
04:36:15|54898.82
04:36:16|54898.82
04:36:17|54898.82
04:36:19|54898.82
04:36:19|54898.82
04:36:20|54892.95
04:36:21|54884.78
04:36:22|54885.25
04:36:23|54885.25
04:36:24|54877.5
04:36:25|54897.93
04:36:26|54897.93
04:36:28|54897.93
04:36:30|54897.93
04:36:31|54904.57
04:36:32|54904.57
04:36:33|54904.57
04:36:34|54904.57
04:36:35|54904.57
04:36:36|54904.57
04:36:37|54904.57
04:36:38|54904.57
04:36:39|54904.41
04:36:41|54904.41
04:36:41|54904.4
04:36:42|54904.4
04:36:43|54902.99
04:36:44|54902.99
04:36:45|54902.99
04:36:46|54902.99
04:36:48|54902.99
04:36:48|54902.41
04:36:49|54902.41
04:36:50|54902.41
04:36:51|54902.41
04:36:52|54902.4
04:36:53|54902.4
04:36:54|54902.4
04:36:55|54902.4
04:36:56|54902.44
04:36:57|54902.44
04:36:59|54902.44
04:36:59|54902.44
04:37:00|54902.44
04:37:01|54902.44
04:37:03|54902.44
04:37:03|54901.29
04:37:04|54901.29
04:37:05|54901.29
04:37:06|54901.29
04:37:07|54893.43
04:37:08|54893.43
04:37:09|54893.43
04:37:10|54897.73
04:37:11|54897.73
04:37:12|54897.73
04:37:14|54897.73
04:37:14|54897.73
04:37:15|54897.73
04:37:16|54897.73
04:37:17|54897.73
04:37:18|54897.73
04:37:20|54897.73
04:37:20|54903.67
04:37:21|54903.67
04:37:22|54904.73
04:37:23|54904.73
04:37:24|54907.46
04:37:25|54915.29
04:37:26|54916.96
04:37:28|54916.96
04:37:30|54916.96
04:37:31|54929.48
04:37:33|54929.9
04:37:34|54929.9
04:37:35|54927.17
04:37:35|54927.17
04:37:37|54927.17
04:37:37|54927.17
04:37:39|54927.17
04:37:40|54923.52
04:37:41|54923.99
04:37:42|54923.99
04:37:44|54924.29
04:37:45|54924.29
04:37:45|54924.29
04:37:47|54920.49
04:37:48|54920.49
04:37:48|54920.49
04:37:49|54920.49
04:37:50|54920.49
04:37:52|54920.49
04:37:53|54920.49
04:37:54|54920.49
04:37:54|54920.49
04:37:56|54920.49
04:37:57|54920.49
04:37:57|54920.49
04:37:59|54920.49
04:38:00|54922.73
04:38:01|54922.57
04:38:02|54922.57
04:38:03|54910.04
04:38:04|54910.04
04:38:05|54910.04
04:38:06|54910.04
04:38:07|54910.04
04:38:08|54910.04
04:38:09|54910.04
04:38:10|54910.04
04:38:11|54910.04
04:38:12|54910.04
04:38:13|54910.04
04:38:14|54925.37
04:38:15|54930.
04:38:16|54933.52
04:38:17|54942.33
04:38:18|54937.8
04:38:19|54937.8
04:38:20|54937.55
04:38:21|54947.24
04:38:22|54947.24
04:38:23|54940.71
04:38:24|54940.71
04:38:25|54940.71
04:38:26|54940.71
04:38:27|54941.21
04:38:28|54941.21
04:38:29|54941.21
04:38:31|54941.87
04:38:32|54941.87
04:38:33|54941.87
04:38:34|54941.87
04:38:35|54942.71
04:38:36|54942.71
04:38:37|54942.71
04:38:39|54942.71
04:38:40|54948.96
04:38:40|54948.96
04:38:42|54948.96
04:38:42|54948.96
04:38:43|54948.96
04:38:45|54948.96
04:38:45|54941.04
04:38:47|54941.04
04:38:47|54941.04
04:38:48|54941.04
04:38:49|54941.04
04:38:50|54941.04
04:38:51|54941.04
04:38:52|54941.04
04:38:53|54941.04
04:38:54|54941.04
04:38:55|54941.04
04:38:57|54941.04
04:38:57|54941.04
04:38:58|54941.04
04:38:59|54941.04
04:39:00|54941.04
04:39:01|54949.52
04:39:02|54949.52
04:39:03|54961.45
04:39:04|54961.45
04:39:06|54961.45
04:39:06|54961.45
04:39:07|54961.45
04:39:08|54961.45
04:39:09|54961.45
04:39:10|54956.51
04:39:11|54956.51
04:39:12|54961.26
04:39:13|54961.26
04:39:14|54961.26
04:39:15|54961.26
04:39:17|54961.26
04:39:17|54961.26
04:39:18|54959.94
04:39:19|54957.68
04:39:20|54958.1
04:39:21|54954.66
04:39:22|54954.66
04:39:23|54954.66
04:39:24|54954.66
04:39:25|54954.66
04:39:27|54954.66
04:39:27|54975.77
04:39:28|54975.77
04:39:29|54975.77
04:39:31|54973.01
04:39:32|54973.01
04:39:33|54973.01
04:39:35|54965.85
04:39:36|54965.85
04:39:37|54966.06
04:39:38|54966.06
04:39:39|54966.06
04:39:40|54966.06
04:39:41|54966.06
04:39:42|54966.06
04:39:43|54966.06
04:39:44|54966.06
04:39:45|54966.06
04:39:46|54966.06
04:39:47|54966.06
04:39:48|54966.06
04:39:49|54966.06
04:39:50|54959.17
04:39:51|54959.17
04:39:52|54959.17
04:39:53|54959.17
04:39:54|54959.17
04:39:55|54959.17
04:39:56|54959.17
04:39:57|54959.17
04:39:58|54959.17
04:39:59|54951.15
04:40:00|54951.15
04:40:01|54951.15
04:40:02|54951.15
04:40:03|54951.14
04:40:04|54951.14
04:40:05|54951.83
04:40:06|54951.83
04:40:07|54951.83
04:40:08|54947.17
04:40:09|54947.17
04:40:10|54947.22
04:40:11|54947.22
04:40:12|54947.22
04:40:13|54947.22
04:40:14|54947.22
04:40:15|54950.8
04:40:16|54950.8
04:40:17|54949.77
04:40:18|54948.84
04:40:19|54948.84
04:40:20|54947.72
04:40:21|54948.84
04:40:22|54948.84
04:40:23|54948.84
04:40:24|54948.84
04:40:25|54946.67
04:40:26|54946.67
04:40:27|54946.67
04:40:28|54937.03
04:40:29|54937.03
04:40:31|54937.03
04:40:32|54937.03
04:40:33|54937.03
04:40:34|54937.03
04:40:36|54934.39
04:40:36|54934.39
04:40:37|54934.39
04:40:39|54934.39
04:40:40|54934.39
04:40:41|54934.39
04:40:42|54934.39
04:40:43|54934.39
04:40:44|54934.39
04:40:45|54934.39
04:40:45|54934.39
04:40:46|54934.39
04:40:48|54934.39
04:40:48|54934.39
04:40:50|54934.39
04:40:51|54931.77
04:40:52|54931.77
04:40:53|54931.77
04:40:54|54931.77
04:40:55|54931.77
04:40:56|54931.77
04:40:57|54929.44
04:40:59|54932.54
04:40:59|54932.54
04:41:01|54932.54
04:41:01|54932.54
04:41:02|54932.54
04:41:03|54932.54
04:41:04|54932.54
04:41:05|54932.54
04:41:07|54932.54
04:41:07|54932.54
04:41:08|54937.02
04:41:09|54937.02
04:41:10|54935.21
04:41:11|54935.21
04:41:12|54935.21
04:41:13|54935.21
04:41:14|54935.21
04:41:15|54935.21
04:41:16|54937.03
04:41:17|54937.03
04:41:18|54937.03
04:41:19|54937.03
04:41:20|54937.03
04:41:21|54937.03
04:41:22|54937.03
04:41:23|54940.23
04:41:24|54940.23
04:41:25|54940.23
04:41:26|54940.23
04:41:27|54940.23
04:41:28|54940.23
04:41:29|54940.23
04:41:30|54939.25
04:41:32|54939.25
04:41:34|54939.25
04:41:35|54939.25
04:41:35|54933.63
04:41:36|54933.63
04:41:37|54934.96
04:41:39|54930.66
04:41:39|54930.66
04:41:41|54930.66
04:41:42|54930.66
04:41:43|54930.66
04:41:43|54930.66
04:41:45|54935.13
04:41:46|54935.13
04:41:47|54935.13
04:41:48|54935.13
04:41:48|54935.13
04:41:50|54935.13
04:41:51|54931.22
04:41:52|54936.74
04:41:53|54936.74
04:41:54|54936.74
04:41:55|54936.74
04:41:55|54936.74
04:41:57|54931.77
04:41:58|54925.3
04:41:58|54927.
04:41:59|54927.
04:42:01|54927.
04:42:02|54927.
04:42:03|54925.32
04:42:03|54925.31
04:42:05|54925.31
04:42:06|54915.37
04:42:07|54915.37
04:42:08|54915.37
04:42:09|54915.37
04:42:10|54915.37
04:42:11|54915.37
04:42:12|54915.37
04:42:13|54915.37
04:42:14|54915.37
04:42:14|54915.37
04:42:15|54915.37
04:42:17|54915.37
04:42:17|54915.37
04:42:18|54915.37
04:42:20|54915.37
04:42:21|54915.37
04:42:21|54915.37
04:42:23|54915.37
04:42:23|54915.37
04:42:25|54915.37
04:42:25|54915.37
04:42:27|54915.37
04:42:28|54915.37
04:42:29|54910.79
04:42:30|54910.79
04:42:30|54910.79
04:42:32|54910.79
04:42:34|54910.79
04:42:36|54910.79
04:42:36|54910.79
04:42:38|54910.79
04:42:38|54910.79
04:42:39|54910.79
04:42:40|54910.79
04:42:41|54910.79
04:42:42|54910.79
04:42:43|54910.79
04:42:45|54909.33
04:42:45|54909.33
04:42:46|54909.33
04:42:47|54909.33
04:42:48|54909.33
04:42:50|54909.33
04:42:51|54909.33
04:42:52|54909.33
04:42:53|54909.33
04:42:54|54908.78
04:42:55|54908.78
04:42:56|54908.78
04:42:57|54908.78
04:42:58|54908.77
04:42:59|54908.78
04:43:00|54908.77
04:43:01|54906.82
04:43:02|54906.82
04:43:03|54906.82
04:43:04|54906.82
04:43:05|54906.82
04:43:06|54906.82
04:43:07|54906.27
04:43:08|54906.27
04:43:09|54906.27
04:43:10|54906.27
04:43:11|54907.29
04:43:12|54907.29
04:43:13|54907.29
04:43:14|54899.73
04:43:15|54897.65
04:43:16|54897.41
04:43:17|54897.41
04:43:18|54897.41
04:43:19|54897.41
04:43:20|54897.41
04:43:21|54897.41
04:43:23|54897.41
04:43:23|54897.41
04:43:25|54897.41
04:43:26|54897.41
04:43:26|54897.41
04:43:28|54897.41
04:43:28|54897.41
04:43:29|54897.41
04:43:31|54909.97
04:43:32|54909.97
04:43:34|54909.97
04:43:36|54909.97
04:43:37|54909.97
04:43:38|54909.97
04:43:38|54909.97
04:43:40|54909.97
04:43:41|54909.97
04:43:41|54909.97
04:43:42|54909.97
04:43:43|54909.97
04:43:45|54909.97
04:43:46|54909.97
04:43:47|54903.3
04:43:48|54903.3
04:43:49|54903.3
04:43:50|54903.3
04:43:51|54903.3
04:43:51|54903.3
04:43:53|54903.3
04:43:54|54903.3
04:43:54|54900.81
04:43:56|54900.81
04:43:57|54900.81
04:43:58|54903.29
04:43:59|54903.29
04:44:00|54899.25
04:44:01|54899.25
04:44:02|54902.99
04:44:03|54902.99
04:44:04|54902.99
04:44:05|54902.99
04:44:06|54902.99
04:44:07|54902.99
04:44:08|54902.99
04:44:09|54903.29
04:44:10|54903.29
04:44:11|54903.29
04:44:12|54903.29
04:44:13|54913.31
04:44:14|54913.31
04:44:15|54913.31
04:44:16|54913.31
04:44:17|54925.3
04:44:18|54925.3
04:44:19|54925.31
04:44:20|54925.31
04:44:21|54932.34
04:44:22|54932.34
04:44:23|54932.34
04:44:24|54936.02
04:44:25|54936.02
04:44:26|54936.02
04:44:27|54936.02
04:44:28|54936.02
04:44:29|54936.02
04:44:30|54938.9
04:44:31|54938.91
04:44:32|54938.91
04:44:34|54938.91
04:44:34|54938.91
04:44:35|54938.91
04:44:36|54938.89
04:44:37|54938.89
04:44:38|54944.4
04:44:39|54950.43
04:44:40|54950.43
04:44:41|54950.43
04:44:42|54950.45
04:44:43|54955.45
04:44:44|54956.06
04:44:45|54956.06
04:44:46|54956.06
04:44:47|54956.06
04:44:48|54956.06
04:44:49|54954.43
04:44:50|54954.43
04:44:51|54954.43
04:44:52|54954.43
04:44:53|54954.43
04:44:54|54954.43
04:44:55|54954.43
04:44:56|54953.51
04:44:57|54953.51
04:44:58|54953.51
04:44:59|54953.51
04:45:00|54953.56
04:45:01|54953.56
04:45:02|54953.56
04:45:03|54953.56
04:45:04|54953.56
04:45:05|54959.17
04:45:06|54959.16
04:45:07|54959.16
04:45:08|54959.16
04:45:09|54959.16
04:45:11|54959.16
04:45:11|54959.16
04:45:12|54959.16
04:45:13|54959.16
04:45:15|54959.17
04:45:15|54959.17
04:45:16|54959.17
04:45:18|54959.17
04:45:18|54959.17
04:45:19|54959.17
04:45:20|54959.17
04:45:21|54959.17
04:45:22|54959.17
04:45:23|54959.17
04:45:24|54959.17
04:45:25|54959.17
04:45:26|54959.17
04:45:27|54959.17
04:45:28|54959.
04:45:29|54959.
04:45:30|54959.
04:45:31|54959.
04:45:32|54959.
04:45:34|54958.06
04:45:35|54958.99
04:45:37|54958.99
04:45:37|54958.99
04:45:38|54958.99
04:45:40|54958.99
04:45:40|54959.
04:45:41|54958.99
04:45:42|54958.99
04:45:44|54958.99
04:45:44|54958.99
04:45:45|54958.99
04:45:47|54958.99
04:45:48|54958.99
04:45:49|54958.99
04:45:50|54958.99
04:45:50|54958.99
04:45:52|54958.99
04:45:53|54958.99
04:45:54|54952.71
04:45:55|54952.7
04:45:56|54945.27
04:45:57|54945.27
04:45:58|54945.27
04:45:58|54946.68
04:46:00|54946.68
04:46:01|54946.68
04:46:02|54945.47
04:46:02|54945.47
04:46:04|54945.47
04:46:04|54945.47
04:46:05|54945.47
04:46:07|54945.47
04:46:08|54945.47
04:46:09|54945.27
04:46:09|54945.27
04:46:11|54945.27
04:46:11|54945.27
04:46:13|54950.04
04:46:13|54950.04
04:46:15|54950.04
04:46:16|54950.04
04:46:17|54950.04
04:46:17|54950.04
04:46:19|54950.04
04:46:20|54951.82
04:46:21|54951.82
04:46:22|54951.82
04:46:23|54951.82
04:46:23|54951.82
04:46:25|54951.82
04:46:26|54951.82
04:46:27|54951.82
04:46:28|54951.82
04:46:28|54951.82
04:46:30|54951.82
04:46:31|54951.82
04:46:32|54951.82
04:46:32|54951.82
04:46:34|54951.82
04:46:34|54951.82
04:46:35|54951.82
04:46:36|54951.82
04:46:38|54951.82
04:46:40|54951.82
04:46:41|54951.82
04:46:42|54951.82
04:46:42|54951.82
04:46:43|54951.82
04:46:44|54951.82
04:46:46|54951.82
04:46:47|54951.82
04:46:48|54950.04
04:46:49|54950.04
04:46:50|54950.04
04:46:51|54948.14
04:46:52|54948.14
04:46:53|54948.14
04:46:54|54948.14
04:46:55|54948.14
04:46:56|54948.14
04:46:57|54948.14
04:46:58|54948.14
04:46:59|54948.14
04:47:00|54948.14
04:47:01|54949.17
04:47:02|54949.17
04:47:03|54949.17
04:47:04|54949.17
04:47:10|54950.04
04:47:10|54950.04
04:47:11|54950.04
04:47:12|54950.04
04:47:13|54950.04
04:47:14|54950.04
04:47:15|54950.04
04:47:16|54950.04
04:47:17|54950.04
04:47:18|54950.04
04:47:19|54950.04
04:47:20|54950.04
04:47:21|54950.04
04:47:22|54950.5
04:47:23|54950.5
04:47:24|54948.54
04:47:25|54948.54
04:47:26|54948.54
04:47:27|54948.54
04:47:29|54948.54
04:47:30|54948.54
04:47:31|54948.54
04:47:32|54948.54
04:47:33|54948.54
04:47:34|54950.81
04:47:35|54950.81
04:47:37|54950.81
04:47:37|54953.96
04:47:38|54953.96
04:47:41|54951.37
04:47:42|54951.37
04:47:43|54951.9
04:47:43|54951.9
04:47:45|54951.9
04:47:45|54950.94
04:47:46|54950.94
04:47:47|54950.94
04:47:48|54950.94
04:47:49|54950.35
04:47:50|54950.35
04:47:51|54950.82
04:47:52|54950.82
04:47:53|54955.79
04:47:54|54955.79
04:47:55|54955.79
04:47:56|54955.79
04:47:57|54955.79
04:47:58|54955.79
04:47:59|54955.79
04:48:00|54955.79
04:48:01|54955.79
04:48:02|54955.79
04:48:03|54953.3
04:48:04|54953.29
04:48:05|54953.29
04:48:06|54953.29
04:48:07|54953.64
04:48:08|54953.64
04:48:09|54953.64
04:48:10|54954.02
04:48:11|54954.02
04:48:12|54954.02
04:48:13|54952.51
04:48:14|54952.51
04:48:15|54952.51
04:48:16|54950.82
04:48:17|54950.82
04:48:18|54950.82
04:48:19|54950.82
04:48:20|54950.82
04:48:21|54950.82
04:48:22|54950.82
04:48:23|54950.82
04:48:24|54950.82
04:48:25|54950.82
04:48:26|54950.82
04:48:27|54950.82
04:48:28|54950.82
04:48:29|54950.82
04:48:30|54930.03
04:48:31|54929.17
04:48:32|54929.17
04:48:33|54929.17
04:48:34|54929.17
04:48:35|54929.17
04:48:37|54929.17
04:48:39|54929.17
04:48:40|54927.4
04:48:41|54927.4
04:48:43|54927.4
04:48:43|54927.81
04:48:45|54928.27
04:48:46|54928.27
04:48:47|54928.27
04:48:47|54941.68
04:48:49|54941.68
04:48:50|54955.59
04:48:51|54955.59
04:48:51|54955.59
04:48:52|54955.59
04:48:53|54955.59
04:48:55|54955.59
04:48:55|54951.49
04:48:57|54951.49
04:48:57|54951.49
04:48:58|54948.75
04:49:00|54948.75
04:49:00|54950.11
04:49:01|54950.11
04:49:02|54950.11
04:49:03|54950.11
04:49:05|54950.11
04:49:05|54950.11
04:49:07|54950.12
04:49:07|54950.12
04:49:08|54950.12
04:49:10|54950.12
04:49:11|54950.12
04:49:11|54950.12
04:49:13|54950.12
04:49:13|54950.12
04:49:14|54950.12
04:49:15|54950.12
04:49:17|54950.12
04:49:17|54950.12
04:49:18|54950.21
04:49:20|54950.11
04:49:21|54950.11
04:49:21|54950.11
04:49:23|54950.11
04:49:23|54950.11
04:49:24|54950.11
04:49:25|54950.11
04:49:26|54950.11
04:49:27|54950.11
04:49:28|54950.11
04:49:29|54950.12
04:49:30|54950.12
04:49:31|54950.12
04:49:32|54950.12
04:49:34|54950.12
04:49:34|54950.12
04:49:35|54950.12
04:49:37|54950.
04:49:39|54946.9
04:49:40|54946.98
04:49:41|54947.55
04:49:42|54949.9
04:49:43|54949.9
04:49:44|54957.02
04:49:45|54957.02
04:49:46|54958.57
04:49:47|54958.57
04:49:49|54955.82
04:49:49|54957.06
04:49:51|54957.06
04:49:52|54957.06
04:49:52|54957.84
04:49:54|54957.84
04:49:55|54957.84
04:49:55|54957.84
04:49:56|54957.84
04:49:58|54957.84
04:49:58|54957.84
04:49:59|54957.84
04:50:00|54957.84
04:50:01|54957.84
04:50:02|54957.84
04:50:04|54957.84
04:50:05|54957.84
04:50:05|54957.84
04:50:07|54957.37
04:50:07|54957.37
04:50:08|54958.34
04:50:09|54958.34
04:50:11|54958.34
04:50:12|54953.61
04:50:14|54957.09
04:50:14|54969.32
04:50:15|54969.32
04:50:16|54969.32
04:50:17|54969.32
04:50:18|54969.32
04:50:19|54969.32
04:50:20|54969.32
04:50:21|54969.32
04:50:22|54969.32
04:50:23|54969.32
04:50:24|54969.32
04:50:25|54969.32
04:50:26|54970.
04:50:27|54970.
04:50:28|54970.
04:50:29|54988.99
04:50:30|54989.
04:50:31|54985.2
04:50:32|54985.2
04:50:34|54985.2
04:50:34|54983.57
04:50:35|54983.57
04:50:36|54980.67
04:50:38|54980.67
04:50:40|54983.15
04:50:41|54983.15
04:50:42|54988.93
04:50:43|54988.93
04:50:44|54982.75
04:50:45|54982.75
04:50:46|54982.17
04:50:47|54982.17
04:50:48|54982.17
04:50:49|54982.17
04:50:50|54982.17
04:50:51|54988.05
04:50:52|54988.05
04:50:53|54988.05
04:50:55|54986.44
04:50:56|54986.44
04:50:56|54986.49
04:50:57|54986.49
04:50:58|54986.49
04:50:59|54986.49
04:51:01|54986.49
04:51:01|54986.49
04:51:02|54986.49
04:51:03|54986.49
04:51:04|54986.49
04:51:05|54986.49
04:51:07|54986.49
04:51:07|54986.49
04:51:08|54986.49
04:51:09|54986.49
04:51:11|54980.04
04:51:11|54963.71
04:51:12|54963.71
04:51:13|54973.41
04:51:14|54979.34
04:51:16|54979.34
04:51:16|54982.43
04:51:17|54982.43
04:51:19|54982.43
04:51:19|54982.43
04:51:20|54982.43
04:51:21|54984.81
04:51:22|54984.81
04:51:23|54994.88
04:51:24|54994.88
04:51:25|54994.88
04:51:26|54994.88
04:51:28|54994.88
04:51:28|54994.64
04:51:29|54994.64
04:51:31|54994.64
04:51:31|54994.64
04:51:32|54995.43
04:51:33|54995.43
04:51:35|54990.14
04:51:35|54990.14
04:51:37|54990.14
04:51:38|55005.92
04:51:39|55011.83
04:51:40|55011.83
04:51:41|55011.83
04:51:42|55003.62
04:51:43|54998.09
04:51:44|54987.47
04:51:45|54987.47
04:51:46|54987.47
04:51:47|54987.47
04:51:48|54987.47
04:51:49|54987.47
04:51:50|54990.65
04:51:51|54990.65
04:51:52|54990.65
04:51:54|54990.65
04:51:54|54990.65
04:51:56|54990.65
04:51:56|54990.65
04:51:58|54990.7
04:51:58|54990.7
04:51:59|54990.7
04:52:00|54990.7
04:52:02|54990.7
04:52:02|54990.7
04:52:03|54988.93
04:52:05|54985.03
04:52:05|54982.55
04:52:06|54982.55
04:52:07|54982.55
04:52:08|54990.
04:52:09|54990.
04:52:10|54990.
04:52:11|54990.
04:52:12|54990.
04:52:13|54990.
04:52:15|54990.
04:52:16|54990.
04:52:17|54990.
04:52:18|54992.89
04:52:19|54992.89
04:52:20|54992.89
04:52:21|54992.89
04:52:22|54996.43
04:52:23|54992.68
04:52:24|54992.68
04:52:25|54992.68
04:52:26|54992.68
04:52:27|54992.92
04:52:28|54992.92
04:52:29|54992.92
04:52:30|54992.92
04:52:31|54992.92
04:52:32|54992.92
04:52:33|54999.99
04:52:34|54999.99
04:52:35|54999.99
04:52:36|54999.99
04:52:37|54999.99
04:52:38|55001.
04:52:40|55001.
04:52:41|55001.
04:52:42|55001.
04:52:43|55001.
04:52:45|55001.
04:52:46|55001.
04:52:48|55001.
04:52:49|55005.
04:52:49|55005.
04:52:51|55005.
04:52:51|55005.
04:52:52|55005.
04:52:54|55005.
04:52:54|55005.
04:52:55|55005.
04:52:57|55005.
04:52:58|55005.
04:52:58|55005.
04:53:00|55005.
04:53:00|55005.
04:53:02|55005.
04:53:02|55005.
04:53:03|55005.
04:53:04|55005.
04:53:05|55005.
04:53:06|55005.
04:53:08|55005.
04:53:09|55005.
04:53:10|55005.
04:53:11|55005.
04:53:12|55005.
04:53:13|55005.
04:53:14|55011.85
04:53:15|55012.08
04:53:16|55012.08
04:53:17|55012.08
04:53:18|55012.08
04:53:19|55012.08
04:53:20|55015.
04:53:21|55014.99
04:53:22|55014.99
04:53:23|55012.79
04:53:24|55012.79
04:53:25|55012.79
04:53:26|55012.79
04:53:27|55012.79
04:53:28|55005.03
04:53:29|55005.03
04:53:30|55005.03
04:53:31|55005.03
04:53:32|55005.03
04:53:33|55002.12
04:53:34|55002.12
04:53:35|55002.12
04:53:36|55002.49
04:53:37|55001.01
04:53:38|55001.01
04:53:40|55001.01
04:53:41|55001.01
04:53:42|55001.01
04:53:44|55001.01
04:53:44|55006.38
04:53:45|55006.38
04:53:46|55006.38
04:53:47|55006.38
04:53:48|55006.38
04:53:49|55006.38
04:53:51|55002.77
04:53:51|55002.77
04:53:52|55002.77
04:53:54|55002.77
04:53:56|55001.02
04:53:56|55001.02
04:53:57|55001.02
04:53:58|55001.02
04:53:59|55001.02
04:54:00|55001.02
04:54:01|55001.02
04:54:02|55001.02
04:54:04|55001.02
04:54:04|55004.88
04:54:06|55004.88
04:54:07|55009.15
04:54:07|55009.15
04:54:08|55009.15
04:54:09|55009.15
04:54:10|55008.63
04:54:11|55008.63
04:54:12|55008.63
04:54:13|55008.63
04:54:15|55008.63
04:54:15|55008.63
04:54:17|55008.63
04:54:17|55008.63
04:54:18|55008.63
04:54:19|55008.63
04:54:20|55008.63
04:54:21|55008.63
04:54:23|55003.6
04:54:23|55003.6
04:54:25|55003.6
04:54:25|55003.6
04:54:26|55003.6
04:54:27|55003.6
04:54:28|55003.6
04:54:29|55009.69
04:54:30|55009.69
04:54:32|55009.79
04:54:32|55009.79
04:54:33|55009.79
04:54:34|55009.79
04:54:35|55012.28
04:54:37|55012.28
04:54:37|55010.15
04:54:38|55010.15
04:54:41|55010.15
04:54:42|55008.62
04:54:43|55008.62
04:54:45|55008.62
04:54:45|55009.61
04:54:46|55008.19
04:54:47|55008.19
04:54:48|55007.14
04:54:49|55007.14
04:54:50|55007.14
04:54:51|55007.14
04:54:52|55007.14
04:54:53|55007.14
04:54:54|55007.14
04:54:55|55007.14
04:54:56|55007.14
04:54:57|55007.14
04:54:58|55007.14
04:54:59|55007.14
04:55:01|55007.16
04:55:01|55007.16
04:55:02|55009.82
04:55:03|55009.82
04:55:04|55014.95
04:55:05|55014.95
04:55:06|55014.95
04:55:07|55014.99
04:55:08|55014.99
04:55:09|55014.99
04:55:10|55014.99
04:55:11|55012.96
04:55:12|55012.96
04:55:13|55012.96
04:55:14|55012.96
04:55:15|55012.96
04:55:16|55012.96
04:55:17|55012.96
04:55:18|55012.96
04:55:19|55012.96
04:55:20|55012.96
04:55:22|55014.99
04:55:23|55014.99
04:55:24|55014.99
04:55:26|55014.99
04:55:26|55014.99
04:55:27|55014.99
04:55:28|55015.
04:55:29|55015.
04:55:30|55015.
04:55:31|55015.
04:55:32|55015.
04:55:33|55015.
04:55:34|55015.
04:55:36|55015.
04:55:36|55014.99
04:55:37|55014.99
04:55:39|55014.99
04:55:40|55014.99
04:55:42|55014.99
04:55:43|55011.93
04:55:44|55011.93
04:55:45|55011.93
04:55:45|55011.93
04:55:47|55011.93
04:55:48|55011.93
04:55:49|55011.93
04:55:50|55011.93
04:55:51|55011.93
04:55:51|55010.3
04:55:53|55010.3
04:55:53|55010.3
04:55:56|55010.3
04:55:56|55010.3
04:55:57|55010.3
04:55:58|55010.29
04:55:59|55010.29
04:56:00|55010.29
04:56:01|55011.36
04:56:03|55010.39
04:56:03|55010.39
04:56:04|55010.39
04:56:05|55010.39
04:56:06|55010.39
04:56:07|55010.39
04:56:08|55010.39
04:56:10|55010.39
04:56:10|55010.39
04:56:12|55010.39
04:56:12|55010.39
04:56:13|55010.39
04:56:14|55010.39
04:56:16|55010.39
04:56:16|55010.39
04:56:18|55014.12
04:56:18|55014.12
04:56:19|55014.12
04:56:21|55014.12
04:56:22|55014.12
04:56:23|55014.12
04:56:24|55014.12
04:56:24|55014.12
04:56:26|55014.12
04:56:26|55014.12
04:56:28|55014.12
04:56:29|55014.12
04:56:29|55012.8
04:56:30|55012.8
04:56:32|55012.8
04:56:32|55014.75
04:56:34|55014.75
04:56:34|55014.75
04:56:35|55014.75
04:56:36|55013.79
04:56:37|55013.79
04:56:38|55013.79
04:56:39|55013.79
04:56:40|55013.79
04:56:42|55014.99
04:56:44|55014.99
04:56:44|55014.98
04:56:46|55014.98
04:56:47|55014.98
04:56:48|55014.98
04:56:49|55014.98
04:56:50|55014.98
04:56:51|55013.28
04:56:52|55013.28
04:56:53|55013.28
04:56:54|55013.28
04:56:55|55013.28
04:56:56|55013.28
04:56:57|55013.28
04:56:58|55014.99
04:56:59|55014.99
04:57:00|55014.99
04:57:01|55014.99
04:57:02|55014.99
04:57:03|55014.99
04:57:04|55014.99
04:57:05|55014.98
04:57:06|55014.98
04:57:07|55014.98
04:57:08|55014.98
04:57:09|55014.98
04:57:10|55014.99
04:57:11|55014.99
04:57:12|55013.61
04:57:13|55013.61
04:57:14|55013.61
04:57:15|55015.
04:57:16|55015.
04:57:17|55013.23
04:57:18|55013.23
04:57:19|55013.23
04:57:20|55013.23
04:57:21|55013.23
04:57:22|55013.23
04:57:23|55013.23
04:57:24|55013.23
04:57:25|55011.79
04:57:26|55011.79
04:57:27|55011.79
04:57:28|55011.8
04:57:29|55015.
04:57:30|55015.79
04:57:31|55030.66
04:57:32|55031.13
04:57:33|55031.13
04:57:34|55031.13
04:57:35|55031.14
04:57:36|55031.14
04:57:37|55032.22
04:57:38|55032.22
04:57:39|55032.22
04:57:40|55032.22
04:57:41|55032.22
04:57:43|55036.26
04:57:44|55043.4
04:57:45|55043.4
04:57:46|55043.4
04:57:47|55043.4
04:57:48|55046.15
04:57:49|55046.15
04:57:50|55046.15
04:57:51|55046.15
04:57:53|55046.15
04:57:53|55046.15
04:57:54|55046.15
04:57:55|55046.15
04:57:56|55046.15
04:57:57|55046.15
04:57:58|55046.15
04:57:59|55046.15
04:58:01|55046.15
04:58:01|55046.15
04:58:02|55039.11
04:58:03|55039.11
04:58:04|55039.11
04:58:05|55039.11
04:58:06|55039.11
04:58:07|55047.13
04:58:08|55044.87
04:58:09|55044.87
04:58:10|55044.87
04:58:11|55044.87
04:58:12|55044.87
04:58:13|55044.87
04:58:14|55044.87
04:58:15|55044.87
04:58:16|55044.87
04:58:17|55044.87
04:58:18|55044.87
04:58:19|55042.86
04:58:20|55042.86
04:58:21|55042.86
04:58:22|55045.
04:58:23|55045.36
04:58:24|55045.36
04:58:25|55045.36
04:58:26|55045.36
04:58:27|55045.36
04:58:28|55045.36
04:58:29|55045.36
04:58:30|55045.36
04:58:31|55045.36
04:58:32|55045.36
04:58:33|55045.36
04:58:34|55045.36
04:58:35|55045.36
04:58:36|55045.36
04:58:37|55049.47
04:58:38|55049.46
04:58:39|55049.46
04:58:40|55049.46
04:58:41|55049.46
04:58:43|55049.46
04:58:44|55049.46
04:58:46|55049.46
04:58:47|55049.46
04:58:48|55049.46
04:58:49|55049.46
04:58:50|55049.46
04:58:51|55049.46
04:58:52|55049.46
04:58:53|55057.67
04:58:55|55044.87
04:58:55|55044.87
04:58:56|55044.87
04:58:57|55044.87
04:58:58|55044.87
04:58:59|55044.87
04:59:00|55036.81
04:59:02|55036.8
04:59:03|55036.8
04:59:04|55044.89
04:59:05|55044.89
04:59:06|55047.53
04:59:07|55047.53
04:59:08|55047.53
04:59:09|55047.53
04:59:10|55047.53
04:59:11|55049.49
04:59:11|55049.49
04:59:13|55049.49
04:59:14|55049.49
04:59:15|55049.49
04:59:15|55049.49
04:59:17|55049.49
04:59:18|55049.49
04:59:19|55049.49
04:59:20|55049.49
04:59:21|55049.49
04:59:21|55049.49
04:59:23|55049.49
04:59:24|55049.49
04:59:25|55049.49
04:59:25|55046.93
04:59:26|55046.93
04:59:27|55046.93
04:59:29|55046.93
04:59:29|55046.93
04:59:31|55049.49
04:59:31|55049.49
04:59:33|55046.96
04:59:34|55046.96
04:59:35|55046.96
04:59:36|55046.96
04:59:37|55049.46
04:59:37|55049.46
04:59:38|55049.46
04:59:39|55049.46
04:59:41|55049.46
04:59:42|55049.39
04:59:43|55049.39
04:59:45|55049.39
04:59:45|55049.38
04:59:47|55049.38
04:59:47|55049.38
04:59:49|55049.38
04:59:50|55049.38
04:59:51|55049.38
04:59:52|55044.04
04:59:53|55044.04
04:59:54|55044.04
04:59:55|55044.04
04:59:56|55044.04
04:59:57|55044.04
04:59:58|55044.04
04:59:59|55044.76
05:00:00|55044.76
05:00:01|55044.76
05:00:02|55044.76
05:00:03|55044.76
05:00:04|55044.76
05:00:05|55044.76
05:00:06|55044.76
05:00:07|55044.76
05:00:08|55044.76
05:00:09|55042.66
05:00:10|55042.66
05:00:11|55042.66
05:00:12|55042.66
05:00:13|55041.42
05:00:14|55046.75
05:00:15|55044.64
05:00:16|55044.64
05:00:17|55042.05
05:00:18|55042.05
05:00:19|55040.22
05:00:20|55040.22
05:00:21|55040.22
05:00:22|55040.22
05:00:23|55040.22
05:00:24|55040.22
05:00:25|55040.22
05:00:26|55040.22
05:00:27|55040.22
05:00:29|55040.22
05:00:30|55040.22
05:00:30|55040.22
05:00:32|55040.22
05:00:33|55040.22
05:00:34|55041.1
05:00:35|55041.1
05:00:36|55039.63
05:00:37|55032.43
05:00:38|55031.
05:00:39|55029.66
05:00:40|55029.66
05:00:41|55030.91
05:00:42|55031.78
05:00:43|55031.78
05:00:44|55031.78
05:00:46|55034.33
05:00:47|55034.22
05:00:48|55034.22
05:00:49|55029.07
05:00:50|55029.07
05:00:51|55028.34
05:00:52|55028.34
05:00:53|55028.34
05:00:54|55028.34
05:00:55|55028.34
05:00:56|55031.56
05:00:57|55031.56
05:00:58|55031.56
05:00:59|55031.56
05:01:00|55031.15
05:01:01|55031.41
05:01:02|55030.78
05:01:03|55030.78
05:01:04|55030.35
05:01:05|55029.74
05:01:06|55029.74
05:01:07|55031.45
05:01:08|55030.87
05:01:09|55030.87
05:01:10|55030.87
05:01:11|55030.87
05:01:12|55030.87
05:01:13|55030.87
05:01:14|55030.87
05:01:15|55030.87
05:01:16|55030.87
05:01:17|55030.45
05:01:18|55027.59
05:01:19|55024.84
05:01:20|55024.41
05:01:21|55024.41
05:01:22|55024.41
05:01:23|55024.06
05:01:24|55024.06
05:01:25|55024.06
05:01:26|55024.07
05:01:27|55024.06
05:01:28|55024.06
05:01:29|55024.06
05:01:30|55024.06
05:01:31|55024.06
05:01:32|55024.07
05:01:33|55024.06
05:01:34|55024.06
05:01:35|55024.06
05:01:36|55024.06
05:01:37|55033.54
05:01:38|55033.54
05:01:39|55033.54
05:01:40|55033.54
05:01:41|55033.54
05:01:42|55033.54
05:01:43|55034.33
05:01:49|55032.64
05:01:51|55024.22
05:01:52|55024.22
05:01:54|55024.22
05:01:54|55024.22
05:01:55|55024.22
05:01:56|55024.27
05:01:57|55024.27
05:01:58|55024.27
05:01:59|55024.27
05:02:00|55024.27
05:02:01|55024.27
05:02:03|55024.27
05:02:04|55024.27
05:02:05|55024.27
05:02:06|55024.27
05:02:07|55024.08
05:02:07|55024.08
05:02:09|55024.08
05:02:09|55001.01
05:02:11|55001.01
05:02:12|55001.01
05:02:13|55001.01
05:02:14|55001.01
05:02:15|55001.01
05:02:15|55001.01
05:02:17|55001.01
05:02:18|55001.01
05:02:18|55001.01
05:02:20|55001.01
05:02:21|55001.01
05:02:22|55001.01
05:02:23|55001.01
05:02:23|55001.01
05:02:25|55001.01
05:02:26|55001.01
05:02:27|55001.01
05:02:27|55001.01
05:02:28|55001.01
05:02:30|55001.01
05:02:31|55001.01
05:02:32|55001.01
05:02:32|55001.01
05:02:34|55001.01
05:02:35|55001.
05:02:36|55001.
05:02:37|54990.65
05:02:38|54990.65
05:02:39|54990.65
05:02:40|54990.65
05:02:41|54990.65
05:02:42|54990.65
05:02:43|54990.65
05:02:44|54990.65
05:02:45|54990.65
05:02:47|54990.65
05:02:49|54990.65
05:02:49|54993.96
05:02:50|54990.65
05:02:51|54990.65
05:02:53|54990.65
05:02:54|54990.65
05:02:55|54990.65
05:02:56|54990.65
05:02:57|54990.65
05:02:58|54990.65
05:02:59|54990.65
05:03:00|54990.65
05:03:01|54990.65
05:03:02|54990.65
05:03:03|54990.65
05:03:04|54990.65
05:03:05|54990.65
05:03:06|54990.65
05:03:07|54990.65
05:03:08|54990.65
05:03:09|54990.65
05:03:11|54990.65
05:03:12|54990.65
05:03:13|54990.66
05:03:13|54990.65
05:03:15|54990.65
05:03:16|54982.7
05:03:17|54982.7
05:03:18|54982.7
05:03:19|54982.7
05:03:20|54982.7
05:03:21|54984.42
05:03:22|54984.41
05:03:23|54984.41
05:03:24|54984.41
05:03:25|54984.41
05:03:26|54985.08
05:03:27|54985.08
05:03:28|54985.08
05:03:29|54985.08
05:03:30|54985.08
05:03:31|54986.24
05:03:32|54986.24
05:03:33|54986.24
05:03:34|54986.24
05:03:35|54985.03
05:03:36|54985.03
05:03:37|54985.03
05:03:38|54985.03
05:03:39|54985.03
05:03:40|54985.03
05:03:41|54985.03
05:03:42|54985.03
05:03:43|54985.03
05:03:44|54985.03
05:03:45|54985.03
05:03:46|54985.03
05:03:48|54985.03
05:03:49|54984.01
05:03:49|54984.01
05:03:50|54984.01
05:03:52|54984.84
05:03:53|54984.84
05:03:54|54984.84
05:03:55|54984.
05:03:56|54984.
05:03:57|54984.
05:03:58|54984.
05:03:59|54984.
05:04:00|54984.
05:04:01|54984.
05:04:02|54984.
05:04:03|54984.
05:04:04|54984.
05:04:05|54984.
05:04:06|54984.
05:04:07|54977.59
05:04:08|54977.59
05:04:09|54977.59
05:04:10|54977.59
05:04:11|54977.59
05:04:12|54977.6
05:04:13|54977.6
05:04:14|54977.6
05:04:15|54977.6
05:04:16|54977.6
05:04:17|54977.59
05:04:18|54977.59
05:04:19|54977.59
05:04:20|54977.59
05:04:21|54973.
05:04:22|54972.99
05:04:23|54972.99
05:04:24|54972.99
05:04:25|54972.99
05:04:26|54972.99
05:04:27|54972.99
05:04:28|54972.99
05:04:29|54983.99
05:04:30|54983.99
05:04:31|54983.99
05:04:32|54983.99
05:04:33|54983.99
05:04:34|54983.99
05:04:35|54983.99
05:04:36|54983.99
05:04:37|54982.01
05:04:38|54966.19
05:04:39|54968.18
05:04:40|54968.18
05:04:41|54968.18
05:04:42|54968.18
05:04:43|54968.18
05:04:44|54968.18
05:04:45|54968.18
05:04:46|54968.18
05:04:48|54968.18
05:04:49|54968.18
05:04:50|54968.18
05:04:52|54968.18
05:04:52|54970.
05:04:53|54970.
05:04:55|54970.
05:04:56|54970.
05:04:56|54970.
05:04:57|54970.01
05:04:59|54970.01
05:05:00|54975.83
05:05:00|54974.62
05:05:02|54974.62
05:05:03|54976.37
05:05:05|54973.5
05:05:06|54973.5
05:05:06|54973.5
05:05:07|54973.5
05:05:08|54968.88
05:05:09|54968.88
05:05:10|54968.88
05:05:11|54968.88
05:05:12|54968.88
05:05:14|54968.88
05:05:14|54968.88
05:05:15|54968.88
05:05:17|54968.88
05:05:18|54968.88
05:05:19|54965.58
05:05:20|54965.58
05:05:21|54965.58
05:05:21|54965.58
05:05:23|54959.18
05:05:24|54964.51
05:05:25|54964.51
05:05:26|54967.11
05:05:26|54967.11
05:05:28|54967.11
05:05:29|54967.11
05:05:29|54967.11
05:05:31|54967.11
05:05:31|54967.11
05:05:34|54967.09
05:05:34|54967.09
05:05:35|54967.09
05:05:36|54967.09
05:05:37|54967.09
05:05:38|54967.09
05:05:39|54967.09
05:05:40|54967.09
05:05:41|54967.09
05:05:42|54967.09
05:05:43|54967.09
05:05:44|54987.66
05:05:45|54987.66
05:05:46|54987.66
05:05:48|54987.66
05:05:49|54990.43
05:05:51|54990.43
05:05:51|54990.43
05:05:52|54990.43
05:05:54|54977.82
05:05:55|54977.82
05:05:56|54977.82
05:05:57|54977.82
05:05:58|54977.82
05:06:00|54980.18
05:06:01|54980.18
05:06:02|54981.8
05:06:03|54981.8
05:06:04|54981.8
05:06:05|54969.09
05:06:06|54969.09
05:06:07|54969.09
05:06:08|54968.98
05:06:10|54968.98
05:06:10|54968.98
05:06:11|54968.19
05:06:12|54965.39
05:06:13|54965.39
05:06:14|54965.39
05:06:15|54965.39
05:06:16|54965.39
05:06:17|54965.39
05:06:18|54961.6
05:06:19|54961.6
05:06:20|54961.6
05:06:21|54961.6
05:06:22|54961.6
05:06:23|54961.6
05:06:24|54961.6
05:06:25|54969.18
05:06:26|54980.83
05:06:27|54980.83
05:06:28|54980.83
05:06:29|54975.84
05:06:30|54975.84
05:06:31|54973.79
05:06:32|54972.67
05:06:33|54973.5
05:06:34|54979.54
05:06:35|54979.54
05:06:36|54979.54
05:06:37|54979.54
05:06:38|54979.54
05:06:39|54979.54
05:06:40|54980.82
05:06:41|54980.82
05:06:42|54980.82
05:06:43|54980.82
05:06:44|54980.82
05:06:45|54980.83
05:06:46|54980.83
05:06:47|54980.83
05:06:49|54980.83
05:06:50|54980.84
05:06:51|54980.84
05:06:52|54980.84
05:06:53|54980.84
05:06:54|54980.84
05:06:55|54970.55
05:06:56|54970.55
05:06:57|54970.55
05:06:58|54970.55
05:06:59|54970.55
05:07:00|54970.55
05:07:02|54970.55
05:07:03|54970.55
05:07:03|54970.55
05:07:05|54970.55
05:07:06|54970.84
05:07:07|54970.84
05:07:08|54970.84
05:07:09|54970.84
05:07:10|54970.81
05:07:11|54970.81
05:07:12|54970.81
05:07:13|54967.47
05:07:14|54967.47
05:07:16|54967.47
05:07:16|54967.47
05:07:17|54967.47
05:07:18|54967.47
05:07:19|54967.47
05:07:20|54967.47
05:07:21|54967.47
05:07:23|54967.47
05:07:24|54967.47
05:07:25|54967.47
05:07:26|54967.47
05:07:27|54963.69
05:07:28|54963.69
05:07:29|54963.69
05:07:30|54959.17
05:07:31|54959.17
05:07:32|54959.17
05:07:33|54959.17
05:07:34|54958.62
05:07:35|54956.32
05:07:36|54956.32
05:07:37|54958.42
05:07:38|54958.42
05:07:39|54962.75
05:07:40|54962.75
05:07:41|54971.39
05:07:42|54971.39
05:07:44|54971.39
05:07:44|54971.39
05:07:45|54971.39
05:07:46|54971.39
05:07:47|54971.39
05:07:48|54971.39
05:07:50|54971.39
05:07:51|54969.54
05:07:53|54969.54
05:07:53|54969.54
05:07:54|54969.54
05:07:56|54969.54
05:07:57|54980.83
05:07:58|54980.83
05:07:59|54980.83
05:08:00|54980.83
05:08:01|54980.83
05:08:02|54980.83
05:08:03|54980.83
05:08:04|54980.83
05:08:05|54980.83
05:08:06|54976.27
05:08:07|54976.96
05:08:08|54976.96
05:08:09|54977.45
05:08:10|54977.45
05:08:11|54975.09
05:08:12|54975.11
05:08:13|54975.11
05:08:14|54973.16
05:08:15|54973.16
05:08:16|54971.39
05:08:17|54971.39
05:08:18|54970.83
05:08:19|54970.83
05:08:20|54970.83
05:08:21|54970.83
05:08:22|54970.83
05:08:23|54970.83
05:08:24|54970.83
05:08:25|54970.83
05:08:27|54970.83
05:08:27|54970.83
05:08:28|54980.55
05:08:29|54980.55
05:08:31|54980.55
05:08:31|54980.55
05:08:32|54980.55
05:08:33|54968.44
05:08:34|54968.44
05:08:35|54968.44
05:08:36|54970.07
05:08:37|54970.07
05:08:38|54970.07
05:08:39|54970.07
05:08:41|54966.66
05:08:41|54966.66
05:08:42|54968.95
05:08:44|54968.95
05:08:44|54968.95
05:08:45|54966.56
05:08:46|54966.56
05:08:47|54966.56
05:08:48|54966.56
05:08:50|54966.24
05:08:52|54966.24
05:08:53|54966.24
05:08:54|54966.24
05:08:54|54966.24
05:08:56|54969.66
05:08:56|54969.66
05:08:57|54969.66
05:08:59|54966.53
05:08:59|54966.53
05:09:00|54966.53
05:09:01|54966.53
05:09:03|54967.33
05:09:03|54968.8
05:09:05|54966.24
05:09:06|54977.34
05:09:07|54965.48
05:09:07|54965.48
05:09:09|54965.48
05:09:10|54965.48
05:09:10|54965.48
05:09:12|54965.48
05:09:12|54965.48
05:09:13|54983.59
05:09:15|54993.4
05:09:15|54995.38
05:09:16|54995.38
05:09:17|54995.38
05:09:18|54995.38
05:09:20|55002.22
05:09:20|55002.22
05:09:21|55002.22
05:09:23|55002.22
05:09:23|55002.22
05:09:24|55002.22
05:09:26|55002.22
05:09:27|55002.22
05:09:27|55002.22
05:09:28|55002.22
05:09:29|55005.63
05:09:30|55008.53
05:09:31|55008.54
05:09:32|55008.54
05:09:33|55008.54
05:09:34|55008.54
05:09:35|55008.54
05:09:37|55008.54
05:09:37|55008.54
05:09:39|55008.54
05:09:39|55008.54
05:09:40|55008.54
05:09:42|55008.54
05:09:42|55002.86
05:09:43|55002.86
05:09:44|55002.86
05:09:45|55002.86
05:09:46|55002.86
05:09:47|55002.86
05:09:48|55001.99
05:09:49|55001.99
05:09:51|55001.99
05:09:53|55002.73
05:09:54|55002.73
05:09:55|55002.73
05:09:56|55002.73
05:09:57|55002.73
05:09:58|55002.73
05:09:59|55002.73
05:10:00|55002.73
05:10:01|55002.73
05:10:02|55002.73
05:10:03|55002.73
05:10:04|55002.73
05:10:05|55002.73
05:10:06|55002.73
05:10:07|55002.73
05:10:08|55004.97
05:10:09|55008.51
05:10:10|55008.51
05:10:11|55008.51
05:10:12|55008.51
05:10:13|55003.66
05:10:14|55002.
05:10:15|55002.
05:10:16|55002.
05:10:17|55002.
05:10:18|55002.
05:10:19|55002.
05:10:20|55002.
05:10:21|55002.
05:10:22|55008.52
05:10:23|55008.52
05:10:24|55008.52
05:10:25|55008.52
05:10:26|55008.52
05:10:27|55008.52
05:10:28|55008.52
05:10:29|55008.52
05:10:30|55008.52
05:10:31|55008.52
05:10:32|55008.52
05:10:33|55008.52
05:10:34|55008.52
05:10:35|55003.18
05:10:36|55003.18
05:10:37|55002.
05:10:38|55002.
05:10:39|55001.99
05:10:40|55001.99
05:10:41|55001.99
05:10:42|55001.99
05:10:43|55001.99
05:10:44|55010.84
05:10:45|55010.84
05:10:46|55010.84
05:10:47|55005.24
05:10:48|55000.2
05:10:49|55003.4
05:10:50|55005.16
05:10:51|55005.16
05:10:52|55005.16
05:10:54|55005.16
05:10:55|55005.16
05:10:55|55005.16
05:10:57|55005.16
05:10:58|55005.16
05:10:59|55005.16
05:11:00|55005.16
05:11:01|55005.16
05:11:02|55005.16
05:11:03|55000.01
05:11:05|55000.01
05:11:05|55000.01
05:11:07|55000.01
05:11:08|55000.01
05:11:08|55000.01
05:11:10|55018.5
05:11:11|55018.5
05:11:11|55018.5
05:11:12|55018.5
05:11:14|55018.5
05:11:14|55018.5
05:11:16|55018.5
05:11:17|55018.5
05:11:18|55018.5
05:11:19|55018.5
05:11:20|55018.5
05:11:21|55018.5
05:11:22|55014.19
05:11:23|55014.19
05:11:24|55004.88
05:11:25|55006.06
05:11:26|55003.79
05:11:27|55003.79
05:11:28|55006.68
05:11:29|55007.98
05:11:30|55007.98
05:11:31|55007.98
05:11:32|55007.98
05:11:33|55007.98
05:11:34|55018.89
05:11:35|55017.22
05:11:36|55017.22
05:11:37|55017.22
05:11:38|55017.22
05:11:39|55017.22
05:11:40|55017.22
05:11:41|55017.22
05:11:42|55017.22
05:11:43|55017.22
05:11:44|55017.22
05:11:45|55017.22
05:11:46|55017.22
05:11:47|55017.22
05:11:48|55009.83
05:11:49|55009.83
05:11:50|55009.83
05:11:51|55008.99
05:11:52|55010.8
05:11:54|55010.8
05:11:55|55010.8
05:11:56|55010.8
05:11:58|55010.8
05:11:58|55012.68
05:12:00|55012.68
05:12:01|55012.41
05:12:01|55012.41
05:12:03|55012.41
05:12:04|55013.64
05:12:05|55013.64
05:12:07|55010.04
05:12:07|55010.04
05:12:08|55010.04
05:12:09|55010.03
05:12:10|55010.03
05:12:11|55010.03
05:12:12|55010.03
05:12:13|55010.03
05:12:14|55010.03
05:12:16|55010.03
05:12:16|55010.03
05:12:17|55008.19
05:12:19|55008.19
05:12:19|55008.19
05:12:21|55008.19
05:12:22|55008.19
05:12:23|55008.19
05:12:24|55008.45
05:12:25|55009.15
05:12:26|55009.15
05:12:27|55009.15
05:12:28|55011.3
05:12:29|55011.3
05:12:30|55011.3
05:12:31|55011.28
05:12:32|55011.28
05:12:33|55011.28
05:12:34|55011.28
05:12:35|55011.28
05:12:36|55011.28
05:12:37|55011.28
05:12:38|55011.28
05:12:39|55011.28
05:12:40|55011.28
05:12:41|55011.28
05:12:42|55011.28
05:12:43|55011.28
05:12:44|55007.19
05:12:45|55008.47
05:12:46|55008.47
05:12:47|55009.73
05:12:48|55008.7
05:12:49|55008.7
05:12:50|55008.27
05:12:51|55007.4
05:12:52|55007.4
05:12:54|55007.4
05:12:55|55007.4
05:12:57|55007.4
05:12:57|55007.4
05:12:58|55007.4
05:12:59|55007.4
05:13:00|55007.41
05:13:02|55007.41
05:13:04|55007.41
05:13:04|55007.41
05:13:05|55000.
05:13:06|55000.
05:13:07|54996.93
05:13:08|54996.93
05:13:09|54996.93
05:13:10|54997.9
05:13:11|55004.66
05:13:12|55004.66
05:13:13|55004.66
05:13:14|55004.66
05:13:15|55004.66
05:13:16|55004.66
05:13:17|55004.65
05:13:18|55004.65
05:13:19|55004.65
05:13:20|54999.85
05:13:21|54999.85
05:13:22|54999.85
05:13:24|55000.93
05:13:24|55000.92
05:13:25|55000.92
05:13:27|55000.93
05:13:27|54997.32
05:13:29|54997.32
05:13:29|54997.32
05:13:30|54997.32
05:13:31|54997.32
05:13:32|54997.32
05:13:33|54997.32
05:13:34|54997.32
05:13:35|54997.32
05:13:36|54997.32
05:13:38|54997.32
05:13:38|54997.32
05:13:39|54997.32
05:13:41|54997.32
05:13:42|54997.31
05:13:42|54997.31
05:13:43|54997.31
05:13:44|54997.31
05:13:45|55000.99
05:13:46|55000.99
05:13:48|55000.99
05:13:48|55000.99
05:13:49|55000.99
05:13:50|55000.99
05:13:51|55000.99
05:13:52|55000.99
05:13:54|55000.99
05:13:55|55000.99
05:13:56|55000.99
05:13:58|55000.99
05:13:59|55000.99
05:14:00|55000.99
05:14:01|55000.99
05:14:02|55000.99
05:14:03|55000.99
05:14:04|55000.99
05:14:05|55000.99
05:14:07|55000.99
05:14:07|55000.99
05:14:08|54997.32
05:14:10|54997.32
05:14:10|54997.32
05:14:11|54997.32
05:14:12|54997.32
05:14:14|54997.32
05:14:15|54997.32
05:14:16|54997.33
05:14:17|54997.33
05:14:18|54997.33
05:14:19|54997.33
05:14:20|54997.33
05:14:21|54997.33
05:14:22|54997.33
05:14:23|54997.33
05:14:24|54997.33
05:14:25|54997.33
05:14:26|54997.33
05:14:27|54997.33
05:14:28|54997.32
05:14:29|54997.32
05:14:30|54997.32
05:14:31|54997.32
05:14:32|54997.32
05:14:33|54997.33
05:14:34|54997.33
05:14:35|54997.33
05:14:36|54997.32
05:14:37|54997.32
05:14:38|54997.33
05:14:39|54997.33
05:14:40|54997.33
05:14:41|54997.33
05:14:42|54997.33
05:14:43|54997.35
05:14:44|54997.35
05:14:45|54997.35
05:14:46|54997.35
05:14:47|54997.35
05:14:48|54997.35
05:14:49|54997.35
05:14:50|54997.35
05:14:51|54997.32
05:14:52|54997.32
05:14:53|54997.32
05:14:54|54997.33
05:14:56|54997.33
05:14:57|54997.33
05:14:57|54997.33
05:14:59|54997.33
05:15:00|54997.33
05:15:01|54986.45
05:15:02|54986.45
05:15:02|54986.45
05:15:04|54990.75
05:15:06|54992.97
05:15:06|54992.97
05:15:07|54994.68
05:15:08|54994.68
05:15:10|54994.68
05:15:10|54994.68
05:15:11|54994.68
05:15:12|54994.68
05:15:13|54994.68
05:15:14|54994.68
05:15:15|54994.68
05:15:16|54984.76
05:15:17|54981.44
05:15:19|54979.05
05:15:19|54981.37
05:15:21|54981.37
05:15:21|54981.37
05:15:22|54981.37
05:15:23|54981.12
05:15:24|54979.35
05:15:25|54979.35
05:15:26|54979.35
05:15:27|54979.35
05:15:28|54979.35
05:15:29|54979.35
05:15:30|54979.35
05:15:31|54979.35
05:15:32|54979.35
05:15:33|54967.66
05:15:34|54967.66
05:15:35|54964.34
05:15:36|54964.34
05:15:37|54964.34
05:15:38|54962.4
05:15:39|54961.31
05:15:40|54961.31
05:15:41|54961.31
05:15:42|54959.45
05:15:44|54959.45
05:15:44|54959.45
05:15:45|54959.45
05:15:46|54959.45
05:15:47|54959.45
05:15:48|54959.45
05:15:49|54959.45
05:15:50|54950.65
05:15:51|54959.
05:15:52|54959.
05:15:53|54959.
05:15:54|54959.
05:15:57|54951.31
05:15:58|54950.
05:15:59|54950.
05:15:59|54950.
05:16:01|54947.23
05:16:02|54947.23
05:16:03|54947.23
05:16:04|54947.23
05:16:05|54947.23
05:16:05|54951.09
05:16:07|54951.09
05:16:08|54951.09
05:16:09|54951.09
05:16:09|54951.09
05:16:10|54951.09
05:16:12|54941.48
05:16:13|54940.44
05:16:14|54944.52
05:16:14|54944.52
05:16:16|54944.52
05:16:17|54944.52
05:16:18|54944.52
05:16:19|54932.91
05:16:20|54932.91
05:16:21|54932.91
05:16:22|54932.91
05:16:23|54923.84
05:16:24|54923.84
05:16:24|54923.84
05:16:26|54929.93
05:16:27|54924.81
05:16:28|54925.42
05:16:29|54924.89
05:16:30|54924.88
05:16:31|54922.8
05:16:32|54922.8
05:16:32|54922.8
05:16:33|54922.8
05:16:35|54922.8
05:16:36|54922.75
05:16:37|54922.75
05:16:38|54922.75
05:16:39|54922.75
05:16:40|54923.29
05:16:41|54922.75
05:16:42|54922.74
05:16:43|54922.74
05:16:44|54922.74
05:16:45|54922.74
05:16:46|54922.74
05:16:47|54922.74
05:16:47|54922.74
05:16:49|54922.74
05:16:50|54922.74
05:16:51|54922.74
05:16:51|54922.74
05:16:52|54922.74
05:16:53|54922.74
05:16:55|54922.74
05:16:57|54938.46
05:16:58|54938.46
05:16:58|54938.46
05:17:00|54931.61
05:17:01|54931.61
05:17:03|54931.61
05:17:04|54931.61
05:17:04|54931.61
05:17:05|54930.57
05:17:07|54930.57
05:17:07|54930.57
05:17:08|54930.57
05:17:09|54926.2
05:17:10|54927.47
05:17:11|54927.47
05:17:12|54922.91
05:17:14|54922.92
05:17:15|54922.92
05:17:15|54922.92
05:17:17|54922.92
05:17:18|54911.09
05:17:19|54911.09
05:17:20|54911.09
05:17:20|54911.09
05:17:21|54914.86
05:17:23|54914.86
05:17:24|54914.86
05:17:25|54914.86
05:17:26|54914.86
05:17:27|54903.76
05:17:28|54909.18
05:17:29|54906.42
05:17:30|54906.28
05:17:31|54906.28
05:17:32|54906.28
05:17:33|54906.28
05:17:34|54904.52
05:17:35|54904.52
05:17:36|54904.52
05:17:37|54904.52
05:17:38|54904.52
05:17:39|54904.52
05:17:40|54904.52
05:17:41|54904.52
05:17:42|54907.01
05:17:43|54907.01
05:17:44|54907.01
05:17:45|54907.01
05:17:46|54907.01
05:17:47|54907.01
05:17:48|54907.01
05:17:49|54907.01
05:17:50|54910.
05:17:51|54910.
05:17:52|54910.
05:17:53|54910.
05:17:54|54910.
05:17:55|54910.
05:17:56|54910.
05:17:57|54910.
05:17:58|54910.
05:17:59|54910.
05:18:01|54910.
05:18:01|54907.05
05:18:02|54907.05
05:18:03|54907.05
05:18:05|54907.05
05:18:05|54907.05
05:18:07|54907.86
05:18:08|54907.86
05:18:09|54907.86
05:18:10|54907.86
05:18:11|54915.75
05:18:12|54915.72
05:18:13|54917.64
05:18:14|54917.64
05:18:15|54927.81
05:18:16|54927.81
05:18:17|54927.81
05:18:18|54927.81
05:18:19|54927.81
05:18:20|54927.81
05:18:21|54927.81
05:18:22|54924.91
05:18:23|54924.91
05:18:24|54924.81
05:18:25|54927.5
05:18:26|54927.5
05:18:27|54927.5
05:18:28|54927.5
05:18:29|54937.16
05:18:30|54933.86
05:18:31|54933.86
05:18:32|54936.9
05:18:33|54936.9
05:18:34|54936.9
05:18:35|54934.41
05:18:36|54934.41
05:18:37|54934.41
05:18:38|54928.29
05:18:39|54928.29
05:18:40|54928.28
05:18:41|54925.35
05:18:42|54925.35
05:18:43|54916.24
05:18:44|54914.55
05:18:45|54914.55
05:18:46|54914.55
05:18:47|54914.55
05:18:48|54914.55
05:18:49|54914.55
05:18:50|54902.14
05:18:51|54902.14
05:18:52|54902.14
05:18:53|54902.14
05:18:54|54902.14
05:18:55|54904.
05:18:56|54904.06
05:18:58|54904.06
05:18:58|54902.13
05:19:00|54904.67
05:19:02|54903.05
05:19:02|54903.05
05:19:04|54903.05
05:19:04|54903.05
05:19:05|54903.05
05:19:06|54903.05
05:19:07|54903.05
05:19:08|54903.05
05:19:10|54900.82
05:19:10|54900.83
05:19:11|54900.83
05:19:12|54903.58
05:19:13|54903.58
05:19:15|54903.58
05:19:15|54903.58
05:19:16|54903.58
05:19:17|54903.58
05:19:18|54903.58
05:19:19|54903.58
05:19:20|54900.82
05:19:21|54900.82
05:19:22|54900.81
05:19:23|54900.01
05:19:24|54900.01
05:19:25|54900.01
05:19:26|54900.01
05:19:27|54910.21
05:19:28|54910.21
05:19:29|54910.21
05:19:30|54910.21
05:19:31|54910.21
05:19:32|54910.21
05:19:33|54910.21
05:19:34|54910.21
05:19:35|54910.21
05:19:36|54910.21
05:19:37|54910.21
05:19:38|54915.86
05:19:39|54915.86
05:19:41|54915.86
05:19:41|54915.86
05:19:42|54915.86
05:19:43|54915.86
05:19:44|54907.03
05:19:45|54907.03
05:19:46|54907.03
05:19:47|54907.03
05:19:48|54907.03
05:19:49|54907.03
05:19:50|54907.03
05:19:51|54914.42
05:19:52|54914.42
05:19:53|54914.42
05:19:54|54912.81
05:19:55|54912.81
05:19:56|54912.81
05:19:58|54923.18
05:19:59|54923.18
05:20:00|54923.71
05:20:01|54931.24
05:20:02|54931.24
05:20:03|54931.24
05:20:04|54934.61
05:20:05|54934.61
05:20:06|54934.61
05:20:07|54934.61
05:20:08|54934.61
05:20:09|54934.61
05:20:10|54934.88
05:20:11|54934.88
05:20:12|54923.18
05:20:12|54923.18
05:20:14|54923.18
05:20:14|54925.89
05:20:16|54928.68
05:20:18|54925.31
05:20:18|54925.34
05:20:19|54925.34
05:20:20|54925.34
05:20:21|54923.78
05:20:23|54923.78
05:20:23|54923.78
05:20:25|54923.78
05:20:26|54923.78
05:20:26|54923.78
05:20:27|54923.78
05:20:28|54923.78
05:20:29|54923.78
05:20:30|54927.9
05:20:31|54927.9
05:20:32|54927.9
05:20:33|54927.9
05:20:34|54927.9
05:20:35|54923.21
05:20:37|54923.21
05:20:37|54923.21
05:20:38|54923.21
05:20:39|54923.18
05:20:41|54923.18
05:20:41|54923.18
05:20:42|54910.08
05:20:43|54910.08
05:20:44|54910.08
05:20:45|54910.08
05:20:46|54909.82
05:20:47|54920.15
05:20:49|54920.15
05:20:50|54920.15
05:20:50|54920.15
05:20:52|54920.15
05:20:52|54928.66
05:20:54|54928.66
05:20:54|54928.66
05:20:55|54928.66
05:20:56|54928.66
05:20:57|54928.66
05:20:59|54928.66
05:21:01|54934.55
05:21:01|54934.55
05:21:03|54926.31
05:21:04|54926.31
05:21:05|54926.31
05:21:07|54923.59
05:21:07|54923.59
05:21:09|54923.59
05:21:10|54924.06
05:21:10|54924.06
05:21:12|54923.11
05:21:13|54923.11
05:21:13|54900.
05:21:14|54903.02
05:21:16|54914.62
05:21:16|54914.62
05:21:18|54914.62
05:21:18|54914.62
05:21:19|54914.62
05:21:21|54920.4
05:21:21|54920.4
05:21:23|54920.4
05:21:23|54920.4
05:21:24|54920.4
05:21:25|54920.4
05:21:26|54916.56
05:21:27|54916.56
05:21:28|54916.56
05:21:29|54916.56
05:21:30|54916.56
05:21:31|54916.56
05:21:32|54916.56
05:21:34|54916.56
05:21:34|54918.31
05:21:36|54918.31
05:21:37|54918.31
05:21:37|54919.99
05:21:38|54917.96
05:21:39|54921.27
05:21:40|54921.27
05:21:41|54921.27
05:21:43|54921.27
05:21:43|54919.14
05:21:44|54919.14
05:21:46|54919.14
05:21:46|54919.14
05:21:47|54917.83
05:21:48|54917.83
05:21:49|54917.83
05:21:50|54922.22
05:21:51|54922.22
05:21:52|54922.22
05:21:53|54922.22
05:21:54|54922.22
05:21:55|54922.22
05:21:56|54922.22
05:21:57|54914.53
05:21:59|54914.53
05:22:01|54914.53
05:22:01|54914.53
05:22:02|54914.53
05:22:03|54914.53
05:22:04|54914.53
05:22:06|54914.53
05:22:07|54911.51
05:22:08|54911.52
05:22:09|54911.52
05:22:10|54911.52
05:22:11|54911.52
05:22:12|54911.52
05:22:13|54911.52
05:22:13|54911.52
05:22:15|54913.35
05:22:16|54913.35
05:22:17|54911.62
05:22:18|54911.62
05:22:19|54911.62
05:22:20|54911.62
05:22:21|54911.62
05:22:22|54911.62
05:22:23|54911.62
05:22:25|54911.5
05:22:26|54911.5
05:22:26|54911.5
05:22:27|54911.5
05:22:28|54911.5
05:22:30|54911.5
05:22:31|54911.5
05:22:32|54911.5
05:22:33|54901.01
05:22:34|54901.01
05:22:35|54901.01
05:22:36|54901.
05:22:37|54901.
05:22:38|54901.
05:22:39|54901.
05:22:40|54901.
05:22:41|54900.01
05:22:42|54900.01
05:22:43|54900.01
05:22:44|54900.
05:22:45|54900.
05:22:46|54900.
05:22:47|54900.
05:22:48|54900.
05:22:49|54900.
05:22:50|54900.
05:22:51|54900.
05:22:52|54900.
05:22:53|54900.
05:22:54|54900.
05:22:56|54897.41
05:22:56|54890.01
05:22:57|54890.01
05:22:58|54890.59
05:23:00|54890.59
05:23:01|54890.59
05:23:03|54890.59
05:23:04|54898.69
05:23:05|54898.69
05:23:06|54898.69
05:23:07|54898.69
05:23:08|54898.69
05:23:09|54898.69
05:23:10|54898.69
05:23:11|54898.69
05:23:12|54898.69
05:23:12|54898.69
05:23:14|54898.69
05:23:15|54898.69
05:23:16|54898.69
05:23:17|54898.69
05:23:18|54898.69
05:23:19|54891.11
05:23:20|54891.11
05:23:21|54891.11
05:23:22|54891.11
05:23:23|54891.11
05:23:24|54891.11
05:23:25|54891.11
05:23:25|54899.8
05:23:27|54896.67
05:23:27|54896.67
05:23:29|54896.67
05:23:29|54896.67
05:23:31|54896.67
05:23:32|54896.67
05:23:33|54896.67
05:23:34|54896.67
05:23:34|54896.67
05:23:36|54894.78
05:23:36|54894.78
05:23:38|54894.78
05:23:39|54894.78
05:23:40|54893.95
05:23:40|54893.95
05:23:42|54893.95
05:23:42|54898.36
05:23:43|54898.36
05:23:44|54898.07
05:23:46|54898.09
05:23:47|54898.09
05:23:48|54898.09
05:23:48|54898.09
05:23:50|54895.99
05:23:51|54895.99
05:23:51|54895.99
05:23:53|54896.46
05:23:53|54896.46
05:23:54|54896.46
05:23:55|54897.02
05:23:57|54897.02
05:23:57|54897.02
05:23:59|54897.02
05:23:59|54897.02
05:24:01|54904.31
05:24:02|54904.32
05:24:04|54904.32
05:24:05|54904.32
05:24:06|54904.32
05:24:06|54904.31
05:24:07|54904.31
05:24:08|54901.9
05:24:10|54901.9
05:24:10|54907.
05:24:11|54907.
05:24:12|54907.
05:24:13|54907.
05:24:14|54907.
05:24:15|54910.08
05:24:17|54910.08
05:24:18|54910.08
05:24:18|54907.09
05:24:20|54907.09
05:24:21|54907.09
05:24:22|54907.09
05:24:22|54907.09
05:24:23|54907.09
05:24:24|54906.99
05:24:25|54906.8
05:24:26|54906.84
05:24:27|54906.84
05:24:29|54906.84
05:24:29|54912.34
05:24:30|54912.34
05:24:32|54912.34
05:24:32|54912.34
05:24:33|54922.15
05:24:35|54925.21
05:24:35|54925.22
05:24:37|54925.22
05:24:37|54922.15
05:24:39|54922.15
05:24:39|54922.14
05:24:40|54922.14
05:24:41|54915.69
05:24:42|54921.55
05:24:43|54921.55
05:24:44|54921.55
05:24:45|54921.55
05:24:47|54922.08
05:24:47|54922.08
05:24:49|54922.08
05:24:50|54922.08
05:24:51|54922.08
05:24:52|54918.58
05:24:53|54918.58
05:24:54|54918.58
05:24:55|54918.58
05:24:56|54918.58
05:24:57|54918.58
05:24:58|54918.58
05:24:59|54918.58
05:25:01|54918.58
05:25:02|54922.97
05:25:03|54922.97
05:25:04|54923.15
05:25:05|54923.15
05:25:07|54923.15
05:25:08|54923.15
05:25:09|54923.15
05:25:10|54923.15
05:25:11|54934.67
05:25:11|54934.67
05:25:13|54934.67
05:25:15|54935.67
05:25:15|54935.67
05:25:16|54935.67
05:25:17|54935.67
05:25:18|54935.67
05:25:19|54935.67
05:25:20|54935.67
05:25:21|54935.67
05:25:22|54935.67
05:25:23|54935.67
05:25:24|54947.02
05:25:25|54947.02
05:25:26|54947.02
05:25:27|54944.68
05:25:28|54944.68
05:25:30|54944.68
05:25:31|54944.68
05:25:32|54944.68
05:25:33|54944.68
05:25:34|54944.68
05:25:35|54944.68
05:25:36|54944.68
05:25:37|54944.68
05:25:38|54944.68
05:25:39|54944.68
05:25:40|54944.68
05:25:41|54944.67
05:25:42|54944.67
05:25:43|54944.67
05:25:44|54936.18
05:25:45|54936.21
05:25:46|54936.21
05:25:47|54934.67
05:25:48|54934.67
05:25:49|54930.93
05:25:50|54930.93
05:25:51|54930.93
05:25:52|54912.98
05:25:53|54914.07
05:25:54|54914.07
05:25:55|54914.07
05:25:56|54907.15
05:25:57|54907.15
05:25:58|54907.15
05:25:59|54907.15
05:26:00|54907.15
05:26:01|54907.15
05:26:02|54907.15
05:26:04|54907.15
05:26:05|54918.01
05:26:06|54918.01
05:26:07|54918.01
05:26:08|54918.01
05:26:09|54913.9
05:26:09|54914.32
05:26:11|54914.32
05:26:12|54914.33
05:26:12|54914.33
05:26:13|54918.11
05:26:14|54918.11
05:26:16|54921.19
05:26:16|54920.56
05:26:17|54920.56
05:26:18|54920.56
05:26:19|54916.32
05:26:20|54916.32
05:26:21|54916.57
05:26:23|54916.57
05:26:23|54920.79
05:26:25|54920.79
05:26:26|54920.77
05:26:27|54920.77
05:26:28|54920.77
05:26:29|54920.77
05:26:30|54920.77
05:26:31|54920.77
05:26:32|54920.84
05:26:33|54920.84
05:26:34|54920.84
05:26:35|54922.36
05:26:36|54922.36
05:26:37|54922.36
05:26:38|54922.36
05:26:39|54922.36
05:26:40|54922.36
05:26:41|54916.14
05:26:42|54916.14
05:26:43|54916.14
05:26:44|54915.59
05:26:45|54915.59
05:26:46|54915.59
05:26:47|54915.59
05:26:48|54915.59
05:26:49|54918.34
05:26:50|54918.34
05:26:51|54918.34
05:26:52|54924.68
05:26:53|54924.68
05:26:54|54924.68
05:26:55|54926.16
05:26:56|54924.11
05:26:57|54924.11
05:26:58|54924.11
05:26:59|54924.11
05:27:00|54922.26
05:27:01|54922.26
05:27:03|54922.26
05:27:04|54922.26
05:27:05|54925.9
05:27:06|54925.9
05:27:07|54925.9
05:27:09|54925.9
05:27:10|54925.9
05:27:11|54921.45
05:27:12|54924.8
05:27:13|54924.8
05:27:14|54924.8
05:27:15|54923.98
05:27:16|54923.98
05:27:17|54923.98
05:27:18|54923.98
05:27:19|54915.8
05:27:20|54915.8
05:27:21|54915.8
05:27:21|54915.8
05:27:23|54915.8
05:27:23|54915.8
05:27:24|54915.8
05:27:26|54915.8
05:27:27|54908.57
05:27:28|54908.57
05:27:29|54906.85
05:27:30|54906.85
05:27:31|54906.85
05:27:32|54906.85
05:27:33|54906.85
05:27:34|54906.85
05:27:35|54906.85
05:27:36|54906.85
05:27:37|54906.85
05:27:38|54917.67
05:27:39|54917.67
05:27:40|54914.95
05:27:41|54914.95
05:27:42|54914.95
05:27:43|54914.95
05:27:44|54912.68
05:27:45|54917.48
05:27:46|54917.48
05:27:47|54915.87
05:27:48|54911.36
05:27:49|54911.36
05:27:50|54911.36
05:27:51|54911.42
05:27:52|54911.42
05:27:53|54911.42
05:27:54|54913.03
05:27:55|54915.21
05:27:56|54915.21
05:27:57|54915.21
05:27:58|54915.21
05:27:59|54915.21
05:28:00|54915.21
05:28:02|54915.21
05:28:03|54915.21
05:28:05|54915.21
05:28:06|54915.21
05:28:07|54915.21
05:28:07|54909.62
05:28:09|54909.62
05:28:09|54909.62
05:28:11|54909.62
05:28:12|54903.13
05:28:13|54903.13
05:28:14|54900.
05:28:15|54900.
05:28:16|54900.
05:28:17|54899.02
05:28:18|54900.76
05:28:19|54900.77
05:28:20|54900.77
05:28:21|54900.77
05:28:22|54900.77
05:28:23|54900.77
05:28:24|54900.77
05:28:25|54897.02
05:28:26|54897.02
05:28:27|54897.02
05:28:28|54897.02
05:28:29|54897.02
05:28:30|54890.04
05:28:31|54890.04
05:28:32|54890.04
05:28:33|54902.87
05:28:34|54902.87
05:28:35|54902.87
05:28:36|54901.07
05:28:37|54901.07
05:28:38|54901.07
05:28:39|54893.05
05:28:40|54893.05
05:28:41|54893.05
05:28:42|54893.05
05:28:43|54893.05
05:28:44|54896.89
05:28:45|54895.29
05:28:46|54896.29
05:28:47|54895.46
05:28:48|54895.46
05:28:49|54895.46
05:28:50|54895.46
05:28:51|54897.01
05:28:52|54899.59
05:28:53|54899.59
05:28:54|54899.59
05:28:55|54898.4
05:28:56|54898.4
05:28:57|54898.4
05:28:58|54898.4
05:28:59|54898.4
05:29:00|54894.1
05:29:01|54894.1
05:29:02|54894.1
05:29:04|54894.1
05:29:05|54895.82
05:29:07|54902.81
05:29:08|54902.81
05:29:08|54902.27
05:29:10|54902.27
05:29:11|54902.27
05:29:11|54902.27
05:29:12|54902.27
05:29:14|54900.22
05:29:14|54900.22
05:29:16|54900.22
05:29:17|54900.22
05:29:18|54895.7
05:29:19|54895.7
05:29:20|54895.7
05:29:20|54895.7
05:29:21|54895.7
05:29:23|54895.7
05:29:23|54895.7
05:29:24|54895.7
05:29:25|54895.7
05:29:27|54895.7
05:29:28|54895.7
05:29:28|54895.7
05:29:30|54894.23
05:29:31|54894.23
05:29:32|54894.23
05:29:33|54894.23
05:29:33|54894.23
05:29:34|54894.23
05:29:36|54894.23
05:29:36|54894.23
05:29:38|54894.23
05:29:39|54894.23
05:29:40|54894.23
05:29:41|54894.23
05:29:42|54894.23
05:29:43|54899.92
05:29:44|54916.85
05:29:45|54916.85
05:29:46|54916.85
05:29:47|54916.85
05:29:47|54907.62
05:29:49|54907.62
05:29:50|54907.62
05:29:51|54907.62
05:29:52|54907.62
05:29:53|54907.62
05:29:54|54907.62
05:29:55|54910.46
05:29:56|54910.46
05:29:56|54910.46
05:29:58|54910.46
05:29:59|54916.84
05:29:59|54916.84
05:30:01|54916.84
05:30:02|54916.85
05:30:03|54924.11
05:30:04|54930.57
05:30:05|54930.57
05:30:07|54930.57
05:30:08|54930.57
05:30:09|54926.88
05:30:10|54926.88
05:30:11|54926.88
05:30:12|54926.88
05:30:13|54926.88
05:30:15|54926.88
05:30:15|54941.4
05:30:17|54941.4
05:30:18|54944.49
05:30:18|54945.2
05:30:19|54945.35
05:30:20|54945.35
05:30:22|54945.35
05:30:23|54945.35
05:30:24|54945.35
05:30:25|54945.35
05:30:25|54944.5
05:30:26|54944.5
05:30:27|54938.88
05:30:28|54927.76
05:30:29|54927.76
05:30:30|54927.76
05:30:31|54927.76
05:30:32|54931.88
05:30:33|54931.89
05:30:34|54931.89
05:30:35|54931.89
05:30:36|54931.89
05:30:37|54931.89
05:30:38|54931.89
05:30:39|54931.89
05:30:40|54931.89
05:30:41|54931.89
05:30:43|54931.81
05:30:44|54931.81
05:30:45|54931.8
05:30:46|54931.8
05:30:47|54931.8
05:30:48|54931.81
05:30:49|54931.81
05:30:50|54931.81
05:30:51|54931.81
05:30:52|54931.81
05:30:53|54931.8
05:30:54|54931.8
05:30:55|54931.8
05:30:56|54931.8
05:30:57|54931.8
05:30:58|54931.8
05:30:59|54931.8
05:31:00|54931.8
05:31:01|54931.8
05:31:02|54931.8
05:31:03|54931.8
05:31:05|54931.8
05:31:06|54931.81
05:31:08|54934.56
05:31:09|54934.56
05:31:09|54934.56
05:31:11|54934.56
05:31:11|54934.56
05:31:13|54934.56
05:31:14|54932.12
05:31:14|54932.12
05:31:15|54932.12
05:31:16|54935.72
05:31:17|54939.91
05:31:19|54939.91
05:31:19|54939.83
05:31:20|54939.83
05:31:22|54939.83
05:31:23|54939.83
05:31:23|54939.83
05:31:25|54939.83
05:31:25|54939.6
05:31:26|54939.6
05:31:27|54939.6
05:31:28|54939.6
05:31:30|54939.6
05:31:30|54939.6
05:31:31|54939.57
05:31:32|54931.8
05:31:33|54931.8
05:31:34|54931.8
05:31:36|54931.8
05:31:36|54931.8
05:31:37|54931.8
05:31:38|54931.8
05:31:39|54931.8
05:31:41|54931.8
05:31:41|54931.8
05:31:42|54931.8
05:31:44|54931.8
05:31:44|54931.8
05:31:45|54931.8
05:31:46|54931.8
05:31:47|54931.8
05:31:48|54931.8
05:31:50|54931.8
05:31:50|54931.8
05:31:51|54924.67
05:31:52|54924.67
05:31:53|54924.67
05:31:54|54924.67
05:31:55|54926.74
05:31:56|54926.74
05:31:57|54926.74
05:31:58|54926.74
05:31:59|54926.74
05:32:00|54926.74
05:32:01|54926.74
05:32:02|54926.74
05:32:03|54926.74
05:32:05|54926.74
05:32:07|54926.74
05:32:08|54926.74
05:32:09|54926.74
05:32:10|54926.74
05:32:11|54926.74
05:32:12|54926.74
05:32:14|54909.8
05:32:14|54909.8
05:32:15|54911.29
05:32:16|54911.29
05:32:18|54906.45
05:32:18|54906.45
05:32:19|54906.45
05:32:20|54906.45
05:32:21|54906.45
05:32:22|54906.45
05:32:23|54910.6
05:32:24|54910.6
05:32:25|54910.61
05:32:26|54922.11
05:32:27|54922.11
05:32:28|54922.11
05:32:29|54922.11
05:32:30|54922.11
05:32:31|54922.11
05:32:32|54922.11
05:32:33|54917.68
05:32:34|54917.68
05:32:35|54917.68
05:32:36|54917.68
05:32:37|54917.68
05:32:38|54918.03
05:32:39|54919.89
05:32:40|54919.89
05:32:41|54919.89
05:32:42|54918.46
05:32:43|54918.46
05:32:44|54918.46
05:32:45|54918.32
05:32:46|54923.78
05:32:47|54923.78
05:32:48|54922.87
05:32:49|54922.87
05:32:50|54922.87
05:32:51|54918.81
05:32:52|54918.81
05:32:53|54918.81
05:32:54|54918.81
05:32:55|54925.52
05:32:56|54925.52
05:32:57|54925.52
05:32:58|54925.52
05:33:00|54925.35
05:33:00|54925.35
05:33:01|54925.35
05:33:02|54925.35
05:33:04|54933.25
05:33:04|54933.25
05:33:05|54933.25
05:33:07|54933.25
05:33:07|54927.86
05:33:09|54936.53
05:33:10|54936.53
05:33:11|54936.53
05:33:12|54936.53
05:33:14|54887.17
05:33:14|54873.12
05:33:16|54870.09
05:33:16|54873.12
05:33:17|54873.12
05:33:18|54870.37
05:33:19|54870.37
05:33:20|54870.37
05:33:21|54870.37
05:33:22|54870.37
05:33:24|54870.37
05:33:25|54862.28
05:33:25|54864.4
05:33:26|54865.77
05:33:28|54865.77
05:33:28|54865.77
05:33:30|54863.68
05:33:30|54863.68
05:33:32|54863.68
05:33:33|54859.59
05:33:33|54859.59
05:33:34|54861.92
05:33:35|54861.92
05:33:37|54861.92
05:33:38|54859.58
05:33:38|54852.61
05:33:39|54846.77
05:33:40|54846.77
05:33:41|54846.77
05:33:42|54846.77
05:33:43|54846.77
05:33:44|54846.77
05:33:45|54846.77
05:33:46|54846.77
05:33:47|54846.77
05:33:48|54846.16
05:33:49|54846.24
05:33:50|54846.15
05:33:51|54846.15
05:33:52|54846.15
05:33:53|54846.15
05:33:54|54842.11
05:33:55|54841.81
05:33:56|54840.47
05:33:57|54841.32
05:33:58|54840.61
05:33:59|54840.36
05:34:00|54834.94
05:34:01|54833.37
05:34:02|54844.09
05:34:03|54844.09
05:34:04|54844.09
05:34:06|54835.66
05:34:08|54885.75
05:34:08|54889.85
05:34:10|54884.82
05:34:10|54884.82
05:34:11|54880.9
05:34:13|54880.9
05:34:13|54880.9
05:34:14|54880.9
05:34:16|54880.9
05:34:16|54880.9
05:34:18|54882.19
05:34:18|54882.19
05:34:20|54882.19
05:34:21|54882.19
05:34:22|54882.19
05:34:23|54882.19
05:34:24|54882.19
05:34:25|54882.19
05:34:26|54882.08
05:34:27|54882.08
05:34:28|54882.08
05:34:29|54882.08
05:34:30|54882.04
05:34:31|54879.14
05:34:32|54879.14
05:34:33|54879.14
05:34:34|54879.14
05:34:35|54879.14
05:34:36|54879.14
05:34:37|54879.14
05:34:38|54879.14
05:34:39|54879.14
05:34:40|54877.16
05:34:41|54877.16
05:34:42|54877.15
05:34:43|54877.15
05:34:44|54877.15
05:34:45|54877.15
05:34:46|54877.97
05:34:47|54877.98
05:34:48|54877.98
05:34:49|54877.98
05:34:50|54877.98
05:34:51|54877.98
05:34:52|54877.98
05:34:53|54877.98
05:34:54|54877.98
05:34:55|54875.92
05:34:56|54876.26
05:34:57|54876.26
05:34:58|54876.26
05:34:59|54876.26
05:35:00|54876.26
05:35:01|54876.26
05:35:02|54876.26
05:35:03|54876.26
05:35:04|54876.26
05:35:05|54876.26
05:35:07|54876.26
05:35:07|54876.26
05:35:08|54876.26
05:35:09|54876.26
05:35:10|54876.26
05:35:12|54877.15
05:35:12|54877.15
05:35:13|54877.15
05:35:15|54877.15
05:35:15|54877.15
05:35:16|54877.15
05:35:17|54877.78
05:35:19|54877.78
05:35:19|54877.78
05:35:20|54877.78
05:35:21|54877.78
05:35:22|54877.78
05:35:23|54865.62
05:35:24|54862.81
05:35:25|54862.81
05:35:26|54862.81
05:35:27|54862.81
05:35:28|54862.81
05:35:29|54862.81
05:35:30|54862.81
05:35:31|54862.82
05:35:32|54862.82
05:35:33|54862.82
05:35:34|54862.82
05:35:35|54862.82
05:35:36|54862.82
05:35:38|54861.65
05:35:38|54861.64
05:35:39|54861.64
05:35:40|54861.64
05:35:41|54861.64
05:35:42|54861.64
05:35:43|54861.64
05:35:44|54853.53
05:35:45|54853.53
05:35:46|54853.53
05:35:47|54853.53
05:35:48|54853.53
05:35:49|54853.53
05:35:50|54853.53
05:35:51|54853.53
05:35:52|54848.23
05:35:53|54848.23
05:35:54|54848.23
05:35:55|54851.81
05:35:56|54851.81
05:35:57|54849.67
05:35:58|54849.67
05:35:59|54849.67
05:36:00|54848.94
05:36:01|54848.94
05:36:02|54854.44
05:36:03|54854.44
05:36:04|54855.54
05:36:05|54851.8
05:36:07|54848.75
05:36:09|54840.94
05:36:09|54840.94
05:36:11|54833.19
05:36:11|54834.93
05:36:12|54838.28
05:36:13|54836.37
05:36:14|54834.68
05:36:15|54834.67
05:36:16|54834.67
05:36:17|54834.67
05:36:19|54834.67
05:36:19|54834.67
05:36:20|54834.67
05:36:21|54824.86
05:36:22|54824.86
05:36:23|54810.62
05:36:24|54810.62
05:36:25|54818.23
05:36:26|54818.23
05:36:27|54813.37
05:36:28|54813.37
05:36:30|54801.63
05:36:32|54805.38
05:36:32|54810.17
05:36:34|54825.49
05:36:35|54818.18
05:36:35|54822.81
05:36:36|54826.52
05:36:37|54826.52
05:36:38|54855.29
05:36:39|54849.4
05:36:40|54849.4
05:36:41|54849.4
05:36:43|54832.68
05:36:43|54826.86
05:36:44|54826.33
05:36:46|54826.33
05:36:46|54811.69
05:36:47|54811.76
05:36:48|54815.46
05:36:50|54800.76
05:36:51|54800.76
05:36:51|54794.76
05:36:52|54793.67
05:36:53|54809.69
05:36:54|54807.86
05:36:56|54807.85
05:36:56|54807.85
05:36:57|54818.12
05:36:58|54818.12
05:36:59|54818.12
05:37:00|54818.12
05:37:01|54818.12
05:37:03|54818.12
05:37:04|54818.12
05:37:05|54818.12
05:37:06|54818.12
05:37:07|54818.12
05:37:09|54818.2
05:37:10|54818.2
05:37:10|54807.1
05:37:12|54807.1
05:37:13|54807.1
05:37:14|54807.1
05:37:14|54807.1
05:37:16|54807.1
05:37:17|54802.69
05:37:18|54803.57
05:37:19|54803.57
05:37:20|54803.63
05:37:21|54803.63
05:37:23|54803.63
05:37:23|54803.
05:37:24|54803.
05:37:25|54803.
05:37:26|54788.51
05:37:27|54791.21
05:37:28|54791.21
05:37:29|54791.21
05:37:30|54800.44
05:37:31|54800.44
05:37:32|54800.44
05:37:34|54800.44
05:37:35|54791.79
05:37:36|54794.47
05:37:37|54794.47
05:37:38|54798.38
05:37:39|54798.38
05:37:40|54793.32
05:37:41|54793.32
05:37:42|54793.32
05:37:43|54790.2
05:37:44|54790.2
05:37:45|54790.2
05:37:46|54796.34
05:37:47|54793.87
05:37:48|54793.87
05:37:49|54793.87
05:37:50|54793.87
05:37:51|54794.02
05:37:52|54794.02
05:37:53|54786.64
05:37:54|54786.64
05:37:55|54788.28
05:37:56|54788.28
05:37:57|54788.28
05:37:58|54793.6
05:37:59|54793.6
05:38:00|54793.6
05:38:01|54781.27
05:38:02|54785.2
05:38:03|54785.2
05:38:04|54785.2
05:38:05|54779.33
05:38:06|54780.36
05:38:07|54780.36
05:38:08|54776.09
05:38:10|54775.67
05:38:11|54775.67
05:38:12|54775.67
05:38:13|54775.67
05:38:14|54775.67
05:38:14|54775.67
05:38:16|54783.87
05:38:17|54783.87
05:38:18|54775.03
05:38:19|54775.03
05:38:20|54775.03
05:38:21|54774.56
05:38:22|54763.54
05:38:23|54752.
05:38:24|54752.
05:38:25|54723.42
05:38:26|54723.43
05:38:27|54702.78
05:38:28|54717.75
05:38:29|54726.81
05:38:30|54718.06
05:38:31|54737.42
05:38:32|54749.99
05:38:33|54744.92
05:38:34|54744.92
05:38:36|54744.92
05:38:36|54762.44
05:38:37|54770.96
05:38:38|54770.96
05:38:39|54756.65
05:38:40|54731.56
05:38:41|54725.56
05:38:42|54725.56
05:38:43|54709.48
05:38:44|54718.
05:38:45|54730.68
05:38:46|54730.68
05:38:47|54728.52
05:38:48|54730.54
05:38:49|54727.73
05:38:50|54727.73
05:38:51|54727.73
05:38:52|54738.05
05:38:53|54730.64
05:38:54|54737.89
05:38:55|54733.08
05:38:56|54733.08
05:38:57|54733.08
05:38:58|54733.08
05:38:59|54733.08
05:39:00|54744.71
05:39:01|54749.45
05:39:02|54756.29
05:39:03|54752.54
05:39:04|54752.54
05:39:05|54752.54
05:39:06|54738.44
05:39:07|54738.44
05:39:08|54738.44
05:39:10|54745.9
05:39:11|54749.61
05:39:13|54749.61
05:39:14|54749.61
05:39:15|54734.34
05:39:16|54709.85
05:39:17|54709.85
05:39:18|54709.84
05:39:19|54700.05
05:39:20|54700.06
05:39:21|54707.22
05:39:23|54707.22
05:39:24|54714.12
05:39:25|54699.55
05:39:26|54699.55
05:39:27|54696.64
05:39:28|54696.64
05:39:29|54696.64
05:39:30|54696.64
05:39:31|54696.64
05:39:32|54694.94
05:39:33|54694.94
05:39:34|54694.94
05:39:35|54694.94
05:39:36|54684.69
05:39:37|54684.69
05:39:38|54676.76
05:39:39|54652.52
05:39:40|54655.87
05:39:41|54670.88
05:39:42|54672.32
05:39:43|54672.32
05:39:44|54672.13
05:39:45|54676.76
05:39:46|54700.
05:39:47|54710.
05:39:48|54710.
05:39:49|54724.4
05:39:50|54724.4
05:39:51|54724.4
05:39:52|54717.01
05:39:53|54717.01
05:39:54|54717.01
05:39:55|54664.35
05:39:56|54664.35
05:39:57|54664.35
05:39:58|54664.35
05:39:59|54665.72
05:40:00|54665.72
05:40:01|54665.72
05:40:02|54665.72
05:40:03|54665.72
05:40:04|54665.72
05:40:05|54670.16
05:40:06|54665.01
05:40:07|54665.
05:40:08|54650.1
05:40:10|54651.19
05:40:10|54651.4
05:40:12|54664.33
05:40:13|54690.59
05:40:13|54690.59
05:40:15|54722.6
05:40:16|54731.06
05:40:16|54723.32
05:40:18|54715.7
05:40:18|54715.7
05:40:20|54707.61
05:40:21|54709.49
05:40:22|54708.48
05:40:22|54708.48
05:40:24|54708.48
05:40:24|54708.48
05:40:25|54708.48
05:40:27|54708.48
05:40:27|54715.06
05:40:28|54698.25
05:40:29|54700.54
05:40:31|54706.63
05:40:31|54714.63
05:40:32|54716.08
05:40:33|54715.26
05:40:34|54694.79
05:40:35|54694.79
05:40:36|54694.79
05:40:37|54694.79
05:40:38|54696.69
05:40:40|54696.69
05:40:41|54696.69
05:40:41|54696.69
05:40:42|54696.69
05:40:44|54696.69
05:40:44|54700.75
05:40:45|54700.75
05:40:46|54703.35
05:40:47|54703.35
05:40:48|54704.56
05:40:49|54710.69
05:40:50|54719.49
05:40:51|54714.04
05:40:52|54714.04
05:40:53|54714.04
05:40:55|54717.56
05:40:56|54717.56
05:40:56|54717.56
05:40:58|54717.56
05:40:58|54717.56
05:40:59|54717.56
05:41:00|54721.81
05:41:01|54721.81
05:41:02|54721.48
05:41:03|54721.48
05:41:04|54721.5
05:41:05|54721.5
05:41:06|54721.53
05:41:07|54721.53
05:41:08|54721.53
05:41:09|54705.9
05:41:11|54700.
05:41:12|54700.
05:41:13|54700.01
05:41:15|54692.89
05:41:15|54692.89
05:41:16|54697.25
05:41:18|54697.25
05:41:18|54697.25
05:41:20|54697.25
05:41:21|54697.25
05:41:22|54695.61
05:41:23|54695.61
05:41:24|54695.57
05:41:26|54707.48
05:41:26|54707.48
05:41:27|54707.48
05:41:29|54707.48
05:41:30|54707.48
05:41:31|54707.48
05:41:32|54707.48
05:41:33|54707.48
05:41:34|54703.04
05:41:35|54703.04
05:41:36|54703.08
05:41:37|54703.08
05:41:38|54716.62
05:41:39|54716.62
05:41:40|54716.62
05:41:41|54716.62
05:41:42|54716.62
05:41:43|54716.62
05:41:44|54712.31
05:41:45|54712.31
05:41:46|54712.31
05:41:47|54712.31
05:41:48|54712.31
05:41:49|54697.75
05:41:50|54697.75
05:41:51|54702.53
05:41:52|54702.53
05:41:53|54702.53
05:41:54|54702.53
05:41:55|54702.53
05:41:56|54705.84
05:41:57|54705.84
05:41:58|54713.57
05:41:59|54708.85
05:42:00|54708.85
05:42:01|54708.85
05:42:02|54708.85
05:42:03|54708.85
05:42:04|54708.85
05:42:05|54708.85
05:42:06|54708.85
05:42:07|54708.85
05:42:08|54706.58
05:42:09|54706.58
05:42:10|54703.53
05:42:11|54703.53
05:42:13|54703.53
05:42:13|54702.53
05:42:15|54702.53
05:42:16|54702.53
05:42:16|54702.53
05:42:18|54702.53
05:42:19|54702.53
05:42:20|54702.53
05:42:21|54702.53
05:42:22|54702.53
05:42:23|54717.77
05:42:24|54723.06
05:42:26|54723.06
05:42:27|54723.06
05:42:27|54720.28
05:42:29|54720.28
05:42:30|54720.28
05:42:30|54720.29
05:42:32|54720.26
05:42:33|54720.09
05:42:34|54718.8
05:42:35|54723.06
05:42:36|54723.06
05:42:37|54723.06
05:42:38|54723.06
05:42:39|54723.06
05:42:40|54723.06
05:42:42|54723.06
05:42:42|54723.06
05:42:43|54723.06
05:42:44|54722.29
05:42:45|54722.29
05:42:46|54722.29
05:42:47|54722.29
05:42:48|54722.29
05:42:49|54721.9
05:42:50|54721.9
05:42:52|54721.89
05:42:52|54720.13
05:42:53|54720.13
05:42:54|54720.13
05:42:55|54720.13
05:42:56|54720.13
05:42:57|54720.13
05:42:58|54717.68
05:42:59|54717.68
05:43:00|54717.68
05:43:02|54717.68
05:43:02|54717.68
05:43:03|54714.66
05:43:05|54714.66
05:43:05|54714.66
05:43:06|54714.66
05:43:07|54714.64
05:43:08|54714.64
05:43:09|54714.64
05:43:10|54714.64
05:43:12|54714.64
05:43:14|54714.64
05:43:14|54714.64
05:43:15|54714.64
05:43:17|54714.64
05:43:18|54716.97
05:43:19|54716.97
05:43:20|54716.97
05:43:21|54716.97
05:43:22|54716.97
05:43:23|54716.97
05:43:24|54716.97
05:43:25|54716.97
05:43:26|54716.97
05:43:27|54714.62
05:43:28|54714.62
05:43:29|54714.62
05:43:30|54714.62
05:43:31|54714.62
05:43:32|54714.62
05:43:33|54715.91
05:43:34|54715.91
05:43:35|54715.91
05:43:36|54715.92
05:43:37|54715.91
05:43:38|54715.91
05:43:39|54722.25
05:43:40|54725.
05:43:41|54725.
05:43:42|54725.
05:43:43|54725.
05:43:44|54725.
05:43:45|54725.
05:43:46|54725.
05:43:47|54725.
05:43:48|54725.
05:43:49|54724.96
05:43:50|54723.34
05:43:51|54723.34
05:43:52|54723.34
05:43:54|54723.34
05:43:54|54724.95
05:43:55|54724.94
05:43:56|54724.95
05:43:57|54724.95
05:43:58|54724.95
05:43:59|54725.
05:44:00|54725.
05:44:01|54725.
05:44:02|54725.
05:44:03|54727.17
05:44:04|54725.87
05:44:06|54736.84
05:44:06|54736.84
05:44:07|54736.82
05:44:08|54736.82
05:44:09|54736.82
05:44:10|54736.82
05:44:12|54736.82
05:44:14|54736.81
05:44:15|54735.28
05:44:16|54735.28
05:44:17|54737.8
05:44:18|54737.91
05:44:19|54737.91
05:44:20|54737.91
05:44:21|54737.91
05:44:22|54742.27
05:44:24|54737.43
05:44:25|54741.4
05:44:26|54741.4
05:44:27|54751.
05:44:28|54757.98
05:44:29|54746.5
05:44:30|54746.5
05:44:31|54744.3
05:44:32|54737.04
05:44:33|54737.04
05:44:35|54741.23
05:44:35|54741.23
05:44:36|54741.23
05:44:37|54741.23
05:44:39|54741.23
05:44:39|54741.23
05:44:41|54741.23
05:44:41|54741.23
05:44:42|54741.23
05:44:43|54759.43
05:44:44|54759.43
05:44:46|54759.43
05:44:46|54759.43
05:44:47|54759.43
05:44:49|54759.43
05:44:49|54771.09
05:44:50|54785.93
05:44:51|54785.96
05:44:52|54785.96
05:44:54|54785.96
05:44:54|54785.96
05:44:55|54785.96
05:44:56|54781.7
05:44:58|54755.76
05:44:58|54751.06
05:44:59|54741.23
05:45:00|54741.23
05:45:01|54741.23
05:45:02|54741.23
05:45:04|54741.24
05:45:04|54741.23
05:45:06|54741.23
05:45:07|54741.23
05:45:07|54741.23
05:45:08|54741.23
05:45:09|54741.23
05:45:10|54741.23
05:45:12|54742.48
05:45:13|54745.21
05:45:14|54748.47
05:45:15|54762.16
05:45:16|54762.15
05:45:17|54762.15
05:45:18|54754.58
05:45:20|54755.02
05:45:20|54755.02
05:45:22|54755.02
05:45:23|54754.83
05:45:23|54754.83
05:45:25|54754.83
05:45:25|54754.83
05:45:26|54754.83
05:45:28|54754.83
05:45:28|54754.83
05:45:29|54754.83
05:45:30|54754.83
05:45:31|54754.83
05:45:33|54754.83
05:45:34|54754.83
05:45:34|54754.83
05:45:35|54754.83
05:45:36|54754.83
05:45:37|54754.83
05:45:38|54754.83
05:45:39|54747.25
05:45:40|54747.25
05:45:41|54747.25
05:45:42|54747.25
05:45:43|54747.25
05:45:44|54747.25
05:45:46|54747.25
05:45:46|54747.25
05:45:48|54747.25
05:45:48|54747.25
05:45:49|54747.26
05:45:50|54747.26
05:45:52|54747.26
05:45:53|54747.26
05:45:54|54747.26
05:45:55|54749.79
05:45:56|54748.28
05:45:57|54748.28
05:45:58|54749.78
05:45:59|54749.78
05:46:00|54749.78
05:46:01|54749.78
05:46:02|54747.45
05:46:03|54747.45
05:46:04|54747.4
05:46:05|54747.4
05:46:06|54747.4
05:46:07|54747.27
05:46:08|54747.27
05:46:09|54747.26
05:46:10|54747.26
05:46:11|54747.26
05:46:12|54747.26
05:46:13|54747.26
05:46:15|54747.26
05:46:16|54747.
05:46:17|54726.02
05:46:18|54737.89
05:46:19|54737.9
05:46:20|54737.9
05:46:21|54737.9
05:46:22|54737.9
05:46:23|54740.53
05:46:24|54740.53
05:46:26|54740.51
05:46:27|54740.51
05:46:28|54740.51
05:46:29|54730.14
05:46:30|54730.14
05:46:31|54730.14
05:46:32|54731.56
05:46:32|54731.56
05:46:34|54731.56
05:46:34|54731.56
05:46:36|54729.66
05:46:36|54729.66
05:46:37|54729.66
05:46:39|54734.76
05:46:40|54734.76
05:46:41|54736.93
05:46:42|54736.93
05:46:43|54736.93
05:46:43|54736.93
05:46:45|54736.93
05:46:45|54734.32
05:46:46|54732.54
05:46:47|54732.54
05:46:48|54732.54
05:46:50|54732.54
05:46:50|54732.3
05:46:52|54732.3
05:46:53|54729.78
05:46:54|54729.78
05:46:55|54729.78
05:46:55|54729.78
05:46:57|54729.78
05:46:58|54729.78
05:46:59|54729.78
05:47:00|54729.78
05:47:01|54730.23
05:47:02|54730.23
05:47:03|54730.23
05:47:04|54700.02
05:47:05|54712.72
05:47:06|54712.72
05:47:07|54712.72
05:47:08|54720.39
05:47:09|54720.39
05:47:10|54722.31
05:47:11|54722.28
05:47:12|54722.28
05:47:14|54720.34
05:47:15|54721.92
05:47:16|54721.92
05:47:17|54721.99
05:47:17|54721.99
05:47:20|54721.99
05:47:20|54721.99
05:47:22|54721.99
05:47:22|54721.99
05:47:23|54721.99
05:47:24|54721.99
05:47:26|54721.99
05:47:26|54721.99
05:47:27|54721.54
05:47:29|54721.54
05:47:30|54721.54
05:47:31|54742.36
05:47:33|54749.72
05:47:34|54728.84
05:47:34|54728.84
05:47:35|54727.28
05:47:36|54727.28
05:47:37|54739.54
05:47:38|54739.54
05:47:39|54745.15
05:47:40|54745.15
05:47:41|54745.15
05:47:42|54745.15
05:47:43|54745.15
05:47:44|54745.15
05:47:45|54745.15
05:47:46|54742.13
05:47:47|54742.13
05:47:48|54742.11
05:47:49|54738.73
05:47:50|54740.43
05:47:51|54740.43
05:47:52|54740.41
05:47:53|54740.41
05:47:54|54740.41
05:47:55|54740.41
05:47:56|54740.41
05:47:57|54740.41
05:47:58|54740.41
05:47:59|54740.41
05:48:00|54740.41
05:48:01|54740.41
05:48:03|54732.98
05:48:04|54732.98
05:48:05|54732.98
05:48:05|54730.25
05:48:06|54730.25
05:48:07|54730.25
05:48:08|54730.25
05:48:09|54730.25
05:48:10|54750.13
05:48:11|54736.11
05:48:12|54736.11
05:48:13|54736.11
05:48:15|54736.11
05:48:17|54736.11
05:48:17|54736.11
05:48:19|54736.11
05:48:19|54730.83
05:48:20|54730.83
05:48:21|54730.83
05:48:22|54732.31
05:48:23|54732.31
05:48:25|54731.66
05:48:26|54731.66
05:48:27|54731.66
05:48:28|54731.65
05:48:28|54731.65
05:48:30|54731.65
05:48:30|54731.65
05:48:32|54731.65
05:48:33|54731.65
05:48:34|54731.65
05:48:35|54731.65
05:48:36|54731.71
05:48:37|54731.71
05:48:38|54731.71
05:48:39|54731.71
05:48:40|54731.71
05:48:41|54731.71
05:48:41|54731.71
05:48:42|54732.95
05:48:44|54732.78
05:48:45|54732.78
05:48:45|54731.61
05:48:47|54731.61
05:48:48|54731.61
05:48:49|54731.61
05:48:50|54731.61
05:48:51|54731.61
05:48:51|54733.55
05:48:52|54733.55
05:48:54|54733.59
05:48:54|54733.59
05:48:56|54743.36
05:48:57|54733.54
05:48:57|54733.54
05:48:59|54733.54
05:48:59|54733.54
05:49:00|54733.54
05:49:02|54730.75
05:49:03|54730.75
05:49:04|54730.75
05:49:04|54730.75
05:49:06|54730.75
05:49:07|54730.75
05:49:08|54730.75
05:49:09|54730.75
05:49:10|54730.75
05:49:11|54730.75
05:49:12|54730.75
05:49:12|54730.75
05:49:14|54730.79
05:49:15|54730.79
05:49:17|54730.79
05:49:18|54721.48
05:49:19|54720.01
05:49:20|54720.01
05:49:21|54720.01
05:49:22|54720.01
05:49:23|54720.01
05:49:24|54720.01
05:49:25|54720.01
05:49:26|54712.77
05:49:27|54717.23
05:49:28|54714.93
05:49:29|54714.93
05:49:30|54714.93
05:49:31|54714.93
05:49:32|54714.93
05:49:33|54714.93
05:49:34|54714.93
05:49:35|54712.7
05:49:36|54704.88
05:49:38|54696.46
05:49:39|54697.01
05:49:40|54697.01
05:49:41|54687.03
05:49:42|54687.03
05:49:43|54687.03
05:49:43|54692.05
05:49:45|54692.05
05:49:46|54711.19
05:49:47|54709.5
05:49:48|54711.51
05:49:49|54716.69
05:49:50|54716.69
05:49:51|54716.69
05:49:52|54716.69
05:49:53|54716.69
05:49:54|54709.46
05:49:54|54709.46
05:49:56|54709.46
05:49:56|54709.46
05:49:57|54713.05
05:49:58|54695.27
05:50:00|54687.
05:50:01|54687.
05:50:02|54684.4
05:50:03|54684.4
05:50:04|54684.4
05:50:05|54684.4
05:50:06|54675.86
05:50:07|54676.08
05:50:08|54677.23
05:50:09|54677.23
05:50:09|54675.52
05:50:10|54675.52
05:50:11|54692.94
05:50:13|54695.67
05:50:13|54695.67
05:50:16|54702.63
05:50:16|54702.63
05:50:17|54702.63
05:50:18|54702.63
05:50:20|54702.63
05:50:20|54702.63
05:50:21|54702.63
05:50:22|54697.42
05:50:23|54697.42
05:50:24|54697.42
05:50:25|54697.42
05:50:26|54697.42
05:50:27|54697.42
05:50:28|54697.42
05:50:30|54697.42
05:50:30|54699.31
05:50:31|54699.31
05:50:32|54699.31
05:50:33|54697.07
05:50:34|54697.07
05:50:35|54688.99
05:50:36|54688.99
05:50:37|54688.99
05:50:38|54676.91
05:50:39|54676.91
05:50:40|54676.91
05:50:41|54676.94
05:50:42|54676.94
05:50:43|54676.94
05:50:44|54676.94
05:50:45|54676.16
05:50:47|54676.16
05:50:48|54681.7
05:50:49|54681.7
05:50:50|54697.42
05:50:51|54697.42
05:50:52|54692.46
05:50:53|54692.46
05:50:54|54692.46
05:50:55|54692.46
05:50:56|54676.99
05:50:57|54676.99
05:50:58|54676.99
05:50:59|54676.99
05:50:59|54678.67
05:51:01|54681.07
05:51:02|54681.07
05:51:02|54676.49
05:51:03|54683.68
05:51:05|54683.68
05:51:05|54683.68
05:51:07|54683.68
05:51:07|54683.68
05:51:09|54683.68
05:51:10|54683.68
05:51:11|54682.62
05:51:12|54669.66
05:51:13|54669.66
05:51:14|54669.66
05:51:14|54669.66
05:51:16|54669.66
05:51:18|54673.42
05:51:19|54672.58
05:51:20|54672.58
05:51:22|54672.58
05:51:23|54672.58
05:51:23|54672.57
05:51:25|54672.57
05:51:25|54672.57
05:51:27|54672.57
05:51:28|54672.58
05:51:29|54668.25
05:51:31|54668.25
05:51:31|54669.69
05:51:33|54657.93
05:51:33|54657.93
05:51:34|54657.93
05:51:35|54659.43
05:51:36|54659.43
05:51:37|54659.43
05:51:38|54634.49
05:51:39|54634.49
05:51:40|54663.11
05:51:41|54663.11
05:51:42|54663.11
05:51:43|54663.43
05:51:44|54645.66
05:51:45|54645.66
05:51:46|54650.47
05:51:47|54650.47
05:51:48|54650.47
05:51:49|54650.47
05:51:50|54650.47
05:51:51|54661.75
05:51:52|54661.75
05:51:53|54646.48
05:51:54|54645.3
05:51:55|54645.3
05:51:56|54645.3
05:51:57|54644.16
05:51:58|54644.16
05:51:59|54644.16
05:52:01|54644.16
05:52:02|54644.16
05:52:03|54644.16
05:52:04|54634.48
05:52:05|54630.04
05:52:06|54611.34
05:52:07|54593.06
05:52:08|54610.14
05:52:09|54607.5
05:52:10|54607.5
05:52:11|54625.57
05:52:12|54619.45
05:52:13|54619.45
05:52:14|54619.45
05:52:16|54609.6
05:52:16|54609.6
05:52:17|54617.06
05:52:18|54627.69
05:52:19|54630.16
05:52:20|54630.16
05:52:22|54630.16
05:52:23|54634.85
05:52:24|54634.85
05:52:25|54634.85
05:52:27|54634.85
05:52:27|54621.8
05:52:28|54614.9
05:52:29|54605.32
05:52:30|54605.32
05:52:31|54605.67
05:52:32|54605.67
05:52:33|54625.81
05:52:34|54625.81
05:52:35|54625.81
05:52:36|54625.81
05:52:37|54625.81
05:52:38|54626.69
05:52:39|54632.33
05:52:40|54632.33
05:52:41|54629.67
05:52:42|54629.67
05:52:43|54629.67
05:52:44|54630.31
05:52:45|54627.76
05:52:47|54630.87
05:52:48|54646.72
05:52:48|54650.
05:52:50|54677.22
05:52:51|54677.22
05:52:52|54670.15
05:52:52|54662.98
05:52:54|54662.98
05:52:55|54662.98
05:52:56|54660.02
05:52:57|54660.02
05:52:58|54665.93
05:52:59|54667.59
05:53:00|54667.59
05:53:01|54667.59
05:53:02|54667.59
05:53:03|54667.59
05:53:04|54667.59
05:53:05|54667.59
05:53:06|54678.31
05:53:07|54678.31
05:53:08|54678.31
05:53:09|54682.61
05:53:10|54699.76
05:53:11|54699.76
05:53:12|54695.15
05:53:13|54695.15
05:53:14|54692.77
05:53:16|54692.77
05:53:17|54681.87
05:53:18|54681.87
05:53:20|54681.87
05:53:21|54681.87
05:53:22|54690.04
05:53:22|54690.04
05:53:24|54690.04
05:53:25|54690.04
05:53:26|54690.04
05:53:27|54690.04
05:53:28|54690.04
05:53:29|54690.04
05:53:30|54690.04
05:53:31|54690.04
05:53:32|54690.04
05:53:33|54687.89
05:53:33|54676.09
05:53:35|54676.09
05:53:36|54665.57
05:53:36|54665.57
05:53:38|54665.57
05:53:39|54675.09
05:53:40|54683.47
05:53:41|54683.47
05:53:42|54683.47
05:53:43|54683.47
05:53:44|54683.47
05:53:45|54694.42
05:53:46|54694.43
05:53:48|54694.43
05:53:48|54694.43
05:53:49|54694.43
05:53:51|54694.43
05:53:51|54694.43
05:53:52|54694.7
05:53:53|54694.7
05:53:54|54694.7
05:53:55|54695.72
05:53:56|54695.72
05:53:57|54695.72
05:53:58|54695.72
05:53:59|54695.16
05:54:00|54695.16
05:54:01|54696.27
05:54:03|54696.27
05:54:03|54696.27
05:54:05|54699.53
05:54:06|54699.53
05:54:07|54703.25
05:54:08|54703.25
05:54:09|54703.25
05:54:10|54703.25
05:54:11|54703.25
05:54:12|54703.25
05:54:13|54706.88
05:54:14|54706.88
05:54:15|54715.56
05:54:16|54715.56
05:54:17|54716.7
05:54:18|54727.62
05:54:19|54727.62
05:54:20|54727.62
05:54:22|54727.62
05:54:23|54724.77
05:54:24|54724.77
05:54:24|54724.77
05:54:25|54724.97
05:54:27|54724.97
05:54:27|54724.97
05:54:28|54716.72
05:54:30|54716.72
05:54:31|54720.45
05:54:31|54720.46
05:54:33|54720.45
05:54:34|54720.45
05:54:34|54720.45
05:54:35|54720.45
05:54:36|54727.85
05:54:38|54728.14
05:54:38|54728.18
05:54:40|54728.63
05:54:40|54728.63
05:54:41|54728.63
05:54:42|54728.63
05:54:43|54728.63
05:54:44|54728.63
05:54:45|54728.63
05:54:46|54720.92
05:54:47|54720.92
05:54:48|54720.92
05:54:49|54721.26
05:54:50|54721.26
05:54:51|54721.26
05:54:52|54721.26
05:54:53|54721.26
05:54:54|54721.26
05:54:55|54721.26
05:54:56|54720.28
05:54:57|54720.28
05:54:58|54720.28
05:54:59|54720.28
05:55:00|54720.65
05:55:02|54720.65
05:55:02|54720.65
05:55:03|54720.65
05:55:04|54720.65
05:55:05|54727.36
05:55:06|54728.73
05:55:08|54728.73
05:55:08|54728.73
05:55:09|54728.75
05:55:11|54728.75
05:55:11|54728.75
05:55:12|54732.98
05:55:13|54741.5
05:55:14|54741.5
05:55:17|54741.5
05:55:17|54748.02
05:55:18|54744.26
05:55:19|54744.31
05:55:20|54744.31
05:55:22|54739.97
05:55:22|54739.97
05:55:23|54744.61
05:55:24|54744.61
05:55:25|54744.61
05:55:26|54749.98
05:55:27|54749.98
05:55:28|54749.98
05:55:29|54748.48
05:55:30|54748.48
05:55:31|54748.48
05:55:32|54748.48
05:55:33|54748.48
05:55:34|54746.17
05:55:35|54746.17
05:55:36|54746.17
05:55:37|54746.17
05:55:38|54746.17
05:55:39|54746.17
05:55:41|54746.17
05:55:42|54746.17
05:55:43|54746.17
05:55:44|54746.17
05:55:45|54743.32
05:55:46|54743.32
05:55:47|54743.32
05:55:48|54743.32
05:55:49|54743.33
05:55:50|54732.45
05:55:51|54732.45
05:55:52|54732.45
05:55:53|54732.45
05:55:54|54732.45
05:55:55|54732.45
05:55:56|54730.72
05:55:57|54730.72
05:55:58|54730.72
05:55:59|54730.72
05:56:00|54730.72
05:56:01|54730.72
05:56:02|54730.72
05:56:03|54730.72
05:56:04|54720.
05:56:05|54720.
05:56:06|54720.01
05:56:07|54733.98
05:56:08|54733.98
05:56:09|54733.98
05:56:10|54731.57
05:56:11|54731.57
05:56:12|54731.57
05:56:13|54731.57
05:56:14|54731.57
05:56:15|54735.05
05:56:17|54735.05
05:56:18|54735.05
05:56:19|54737.63
05:56:20|54737.63
05:56:21|54735.58
05:56:22|54737.09
05:56:23|54737.09
05:56:24|54737.09
05:56:25|54732.76
05:56:26|54732.76
05:56:27|54728.62
05:56:28|54728.62
05:56:29|54723.27
05:56:30|54728.88
05:56:31|54728.88
05:56:32|54728.88
05:56:33|54728.88
05:56:34|54728.88
05:56:35|54728.88
05:56:36|54728.88
05:56:37|54728.88
05:56:38|54728.88
05:56:39|54728.88
05:56:40|54732.51
05:56:41|54732.51
05:56:42|54732.52
05:56:43|54733.3
05:56:44|54733.3
05:56:45|54732.75
05:56:46|54730.37
05:56:47|54720.
05:56:48|54718.6
05:56:49|54718.6
05:56:50|54718.6
05:56:51|54717.16
05:56:52|54717.16
05:56:53|54717.16
05:56:54|54717.16
05:56:55|54720.32
05:56:56|54734.8
05:56:57|54734.8
05:56:58|54734.85
05:56:59|54733.31
05:57:00|54734.57
05:57:01|54734.57
05:57:02|54734.57
05:57:03|54734.57
05:57:04|54734.57
05:57:05|54734.57
05:57:06|54734.57
05:57:07|54734.57
05:57:08|54734.57
05:57:09|54734.57
05:57:10|54734.57
05:57:11|54734.57
05:57:12|54734.57
05:57:13|54741.41
05:57:14|54741.41
05:57:15|54741.41
05:57:17|54741.41
05:57:17|54747.54
05:57:19|54747.54
05:57:19|54747.54
05:57:21|54747.54
05:57:22|54747.54
05:57:22|54747.54
05:57:24|54747.54
05:57:25|54747.54
05:57:26|54747.54
05:57:26|54747.54
05:57:28|54747.54
05:57:28|54747.54
05:57:29|54747.54
05:57:31|54748.76
05:57:32|54748.76
05:57:33|54748.76
05:57:33|54748.77
05:57:35|54748.76
05:57:35|54743.74
05:57:36|54739.57
05:57:37|54739.57
05:57:38|54739.57
05:57:39|54730.61
05:57:41|54730.61
05:57:42|54730.61
05:57:42|54730.61
05:57:43|54730.61
05:57:45|54730.61
05:57:45|54730.61
05:57:46|54730.61
05:57:47|54730.61
05:57:48|54730.61
05:57:49|54738.64
05:57:50|54738.64
05:57:51|54738.64
05:57:53|54738.64
05:57:54|54738.64
05:57:55|54744.72
05:57:56|54744.72
05:57:56|54744.72
05:57:57|54744.72
05:57:58|54744.72
05:57:59|54744.72
05:58:00|54744.34
05:58:01|54744.34
05:58:03|54744.34
05:58:04|54744.34
05:58:04|54744.34
05:58:05|54730.65
05:58:07|54730.65
05:58:08|54744.95
05:58:09|54744.95
05:58:10|54744.95
05:58:11|54744.95
05:58:12|54744.95
05:58:13|54744.95
05:58:14|54744.95
05:58:15|54744.95
05:58:16|54744.95
05:58:17|54747.29
05:58:18|54747.29
05:58:19|54747.29
05:58:20|54747.29
05:58:21|54747.29
05:58:22|54753.43
05:58:24|54756.92
05:58:24|54756.92
05:58:25|54756.92
05:58:27|54756.92
05:58:27|54766.76
05:58:28|54764.08
05:58:29|54764.08
05:58:30|54764.69
05:58:31|54764.69
05:58:32|54765.59
05:58:33|54766.49
05:58:34|54766.49
05:58:35|54766.49
05:58:36|54766.49
05:58:37|54772.32
05:58:38|54772.32
05:58:39|54772.32
05:58:40|54772.32
05:58:41|54772.33
05:58:42|54772.33
05:58:43|54772.33
05:58:44|54772.33
05:58:45|54786.16
05:58:46|54786.16
05:58:47|54786.16
05:58:48|54786.16
05:58:49|54796.26
05:58:50|54796.26
05:58:51|54796.26
05:58:52|54796.26
05:58:53|54800.
05:58:54|54811.06
05:58:55|54811.07
05:58:56|54811.06
05:58:57|54811.06
05:58:58|54811.06
05:58:59|54811.06
05:59:00|54813.63
05:59:01|54813.63
05:59:02|54813.63
05:59:03|54801.02
05:59:04|54801.02
05:59:05|54801.02
05:59:06|54801.02
05:59:07|54800.09
05:59:08|54800.09
05:59:09|54796.66
05:59:10|54796.21
05:59:12|54788.22
05:59:12|54789.25
05:59:13|54792.
05:59:14|54782.29
05:59:15|54782.29
05:59:16|54782.29
05:59:18|54782.29
05:59:20|54772.33
05:59:21|54772.33
05:59:23|54772.33
05:59:24|54772.33
05:59:25|54772.33
05:59:26|54772.33
05:59:27|54772.33
05:59:28|54785.18
05:59:29|54785.18
05:59:30|54785.18
05:59:31|54785.18
05:59:32|54785.18
05:59:33|54785.18
05:59:34|54785.18
05:59:34|54778.23
05:59:36|54778.23
05:59:37|54772.56
05:59:37|54772.56
05:59:39|54772.56
05:59:39|54772.56
05:59:41|54780.65
05:59:42|54780.65
05:59:42|54780.65
05:59:43|54780.65
05:59:44|54780.65
05:59:46|54783.64
05:59:47|54783.64
05:59:48|54783.64
05:59:49|54783.64
05:59:49|54783.64
05:59:52|54783.64
05:59:53|54783.64
05:59:53|54806.34
05:59:54|54812.68
05:59:55|54812.68
05:59:56|54812.68
05:59:57|54812.68
05:59:58|54816.48
05:59:59|54816.48
06:00:00|54816.48
06:00:01|54816.48
06:00:02|54816.48
06:00:03|54799.71
06:00:04|54792.45
06:00:05|54787.83
06:00:06|54790.02
06:00:07|54802.77
06:00:08|54805.56
06:00:09|54808.87
06:00:10|54810.17
06:00:11|54810.73
06:00:12|54813.12
06:00:13|54813.12
06:00:14|54813.12
06:00:15|54813.12
06:00:16|54813.44
06:00:18|54813.44
06:00:20|54831.04
06:00:21|54831.04
06:00:23|54831.04
06:00:23|54830.67
06:00:24|54830.67
06:00:25|54818.92
06:00:26|54819.73
06:00:27|54819.73
06:00:28|54819.73
06:00:29|54822.54
06:00:30|54822.54
06:00:31|54822.54
06:00:32|54822.54
06:00:33|54822.54
06:00:34|54822.71
06:00:36|54822.71
06:00:36|54822.71
06:00:37|54822.71
06:00:38|54822.71
06:00:39|54822.71
06:00:40|54822.71
06:00:41|54816.2
06:00:42|54808.23
06:00:43|54808.23
06:00:44|54802.36
06:00:45|54802.36
06:00:46|54803.37
06:00:47|54806.35
06:00:48|54806.35
06:00:49|54806.35
06:00:50|54806.35
06:00:51|54806.35
06:00:52|54806.35
06:00:53|54806.35
06:00:54|54806.35
06:00:55|54806.35
06:00:56|54806.35
06:00:57|54806.9
06:00:58|54816.82
06:00:59|54816.82
06:01:00|54816.82
06:01:02|54816.82
06:01:02|54807.78
06:01:04|54807.78
06:01:04|54807.78
06:01:05|54807.78
06:01:06|54807.78
06:01:08|54807.78
06:01:08|54812.18
06:01:10|54812.18
06:01:11|54810.57
06:01:11|54810.57
06:01:13|54810.56
06:01:14|54810.56
06:01:15|54810.56
06:01:15|54810.56
06:01:17|54810.56
06:01:17|54805.48
06:01:20|54805.48
06:01:21|54805.48
06:01:22|54805.48
06:01:23|54800.55
06:01:24|54800.55
06:01:25|54800.55
06:01:26|54800.55
06:01:27|54800.55
06:01:28|54800.55
06:01:29|54800.55
06:01:30|54800.55
06:01:30|54800.55
06:01:31|54788.3
06:01:33|54788.31
06:01:34|54788.31
06:01:35|54788.31
06:01:36|54788.31
06:01:37|54788.31
06:01:37|54788.65
06:01:39|54788.65
06:01:40|54788.65
06:01:41|54788.65
06:01:42|54788.65
06:01:43|54788.66
06:01:43|54784.22
06:01:45|54786.86
06:01:46|54777.21
06:01:46|54777.21
06:01:48|54777.21
06:01:49|54777.21
06:01:49|54777.21
06:01:51|54777.21
06:01:52|54778.06
06:01:52|54778.06
06:01:53|54780.02
06:01:55|54780.02
06:01:55|54787.89
06:01:57|54787.89
06:01:58|54787.89
06:01:59|54788.36
06:01:59|54808.42
06:02:01|54816.61
06:02:02|54816.61
06:02:03|54816.61
06:02:04|54816.61
06:02:04|54818.71
06:02:06|54818.71
06:02:07|54823.37
06:02:08|54823.37
06:02:09|54828.52
06:02:10|54828.52
06:02:11|54828.52
06:02:11|54838.82
06:02:13|54838.82
06:02:13|54838.82
06:02:14|54838.82
06:02:16|54828.38
06:02:17|54828.38
06:02:18|54828.38
06:02:19|54828.38
06:02:20|54828.38
06:02:22|54828.38
06:02:23|54828.38
06:02:23|54828.38
06:02:25|54828.38
06:02:25|54828.46
06:02:27|54829.8
06:02:28|54829.8
06:02:29|54828.41
06:02:30|54828.41
06:02:32|54828.41
06:02:33|54828.41
06:02:33|54828.41
06:02:35|54816.13
06:02:36|54822.36
06:02:37|54822.36
06:02:37|54822.36
06:02:38|54822.36
06:02:39|54822.36
06:02:41|54822.36
06:02:41|54822.56
06:02:42|54822.56
06:02:43|54822.56
06:02:45|54822.56
06:02:46|54810.75
06:02:47|54808.5
06:02:47|54808.5
06:02:49|54808.5
06:02:50|54808.5
06:02:51|54808.5
06:02:52|54808.5
06:02:53|54814.24
06:02:54|54814.24
06:02:55|54814.24
06:02:56|54814.24
06:02:57|54814.24
06:02:58|54816.32
06:02:59|54816.32
06:03:00|54816.32
06:03:01|54816.32
06:03:02|54816.32
06:03:03|54822.56
06:03:04|54822.56
06:03:05|54822.56
06:03:06|54835.47
06:03:07|54835.47
06:03:08|54835.47
06:03:09|54838.91
06:03:10|54838.91
06:03:11|54838.91
06:03:12|54838.91
06:03:13|54838.91
06:03:14|54841.47
06:03:15|54835.95
06:03:16|54835.95
06:03:17|54835.95
06:03:18|54835.95
06:03:19|54835.95
06:03:21|54835.47
06:03:22|54835.47
06:03:23|54835.47
06:03:25|54835.47
06:03:25|54836.37
06:03:26|54836.37
06:03:27|54836.37
06:03:29|54836.37
06:03:29|54836.37
06:03:30|54836.37
06:03:31|54834.04
06:03:32|54834.04
06:03:33|54834.04
06:03:34|54834.04
06:03:36|54834.04
06:03:36|54834.04
06:03:37|54834.04
06:03:38|54834.04
06:03:39|54834.04
06:03:40|54834.04
06:03:41|54835.79
06:03:42|54835.79
06:03:43|54835.79
06:03:44|54835.79
06:03:46|54835.79
06:03:46|54835.79
06:03:47|54846.15
06:03:48|54846.15
06:03:50|54849.99
06:03:51|54849.99
06:03:52|54849.99
06:03:53|54849.99
06:03:54|54850.
06:03:55|54850.
06:03:56|54850.
06:03:57|54850.
06:03:58|54850.
06:03:59|54850.
06:04:00|54850.
06:04:01|54851.67
06:04:02|54851.67
06:04:03|54850.
06:04:04|54851.66
06:04:05|54851.66
06:04:06|54851.66
06:04:07|54851.66
06:04:08|54851.62
06:04:09|54851.62
06:04:10|54846.51
06:04:11|54846.51
06:04:12|54848.87
06:04:13|54847.78
06:04:14|54842.08
06:04:15|54837.72
06:04:16|54837.72
06:04:17|54837.72
06:04:18|54837.24
06:04:19|54837.24
06:04:21|54837.24
06:04:22|54837.29
06:04:23|54834.43
06:04:24|54837.03
06:04:25|54837.03
06:04:27|54837.43
06:04:27|54837.43
06:04:29|54837.43
06:04:29|54837.43
06:04:31|54836.73
06:04:32|54836.73
06:04:32|54836.73
06:04:33|54836.73
06:04:34|54836.73
06:04:36|54836.73
06:04:36|54840.09
06:04:37|54840.09
06:04:39|54840.09
06:04:40|54840.09
06:04:40|54840.03
06:04:41|54840.03
06:04:43|54826.2
06:04:44|54826.2
06:04:45|54826.2
06:04:46|54826.2
06:04:47|54826.2
06:04:49|54826.2
06:04:49|54826.2
06:04:50|54826.2
06:04:51|54826.2
06:04:52|54826.2
06:04:54|54826.2
06:04:55|54826.2
06:04:56|54826.2
06:04:57|54826.2
06:04:58|54837.93
06:04:59|54837.93
06:05:00|54837.93
06:05:01|54837.93
06:05:02|54837.93
06:05:03|54836.76
06:05:04|54836.76
06:05:05|54836.76
06:05:06|54836.76
06:05:07|54835.2
06:05:08|54835.2
06:05:09|54835.2
06:05:10|54835.2
06:05:11|54835.2
06:05:12|54835.2
06:05:13|54835.2
06:05:14|54835.2
06:05:15|54831.82
06:05:16|54831.82
06:05:17|54831.82
06:05:18|54831.82
06:05:19|54831.82
06:05:20|54831.82
06:05:22|54840.
06:05:23|54840.
06:05:23|54840.
06:05:25|54840.
06:05:26|54848.15
06:05:27|54848.
06:05:28|54848.
06:05:29|54844.76
06:05:30|54844.76
06:05:31|54850.8
06:05:32|54847.88
06:05:33|54847.88
06:05:34|54847.88
06:05:35|54847.88
06:05:36|54849.86
06:05:37|54851.14
06:05:38|54843.1
06:05:39|54843.1
06:05:40|54843.1
06:05:41|54843.1
06:05:42|54843.1
06:05:43|54843.1
06:05:44|54843.1
06:05:45|54848.
06:05:46|54848.
06:05:47|54843.13
06:05:48|54843.13
06:05:49|54843.13
06:05:50|54843.13
06:05:51|54840.94
06:05:52|54840.94
06:05:53|54840.94
06:05:54|54847.85
06:05:55|54847.44
06:05:56|54847.44
06:05:57|54848.59
06:05:58|54848.59
06:05:59|54848.59
06:06:00|54848.59
06:06:01|54848.59
06:06:02|54842.52
06:06:03|54842.52
06:06:04|54842.52
06:06:05|54842.52
06:06:06|54840.42
06:06:07|54845.36
06:06:08|54845.37
06:06:09|54845.37
06:06:10|54845.37
06:06:11|54845.37
06:06:12|54847.79
06:06:13|54847.79
06:06:14|54851.61
06:06:15|54851.61
06:06:16|54851.58
06:06:17|54851.61
06:06:18|54851.61
06:06:19|54851.61
06:06:20|54851.61
06:06:22|54848.85
06:06:24|54848.85
06:06:25|54848.85
06:06:26|54848.85
06:06:27|54848.85
06:06:28|54848.85
06:06:29|54848.86
06:06:30|54848.86
06:06:32|54850.18
06:06:32|54850.18
06:06:33|54850.18
06:06:34|54850.18
06:06:35|54850.18
06:06:36|54850.18
06:06:37|54850.18
06:06:38|54850.18
06:06:39|54850.18
06:06:41|54850.18
06:06:42|54850.18
06:06:43|54850.18
06:06:44|54850.73
06:06:45|54850.73
06:06:46|54850.73
06:06:47|54850.73
06:06:48|54850.73
06:06:49|54850.73
06:06:50|54850.73
06:06:51|54850.73
06:06:52|54850.77
06:06:53|54850.77
06:06:54|54850.77
06:06:55|54850.77
06:06:56|54850.77
06:06:57|54850.77
06:06:58|54850.77
06:06:59|54850.77
06:07:00|54851.21
06:07:01|54851.21
06:07:02|54849.37
06:07:03|54848.98
06:07:04|54847.21
06:07:05|54847.21
06:07:06|54847.21
06:07:07|54847.21
06:07:08|54847.21
06:07:09|54847.21
06:07:10|54847.21
06:07:11|54869.
06:07:12|54869.
06:07:13|54883.89
06:07:14|54883.88
06:07:15|54883.88
06:07:16|54883.88
06:07:17|54882.22
06:07:18|54882.22
06:07:19|54882.22
06:07:20|54882.22
06:07:21|54882.22
06:07:22|54881.87
06:07:23|54881.87
06:07:25|54881.87
06:07:26|54881.87
06:07:27|54881.87
06:07:28|54881.73
06:07:29|54881.73
06:07:29|54874.31
06:07:31|54877.86
06:07:33|54879.87
06:07:33|54878.74
06:07:34|54878.74
06:07:35|54875.43
06:07:36|54875.43
06:07:38|54875.43
06:07:38|54875.43
06:07:39|54875.43
06:07:40|54875.43
06:07:41|54884.
06:07:43|54883.99
06:07:44|54884.02
06:07:45|54884.02
06:07:45|54884.45
06:07:47|54884.44
06:07:48|54884.44
06:07:49|54884.44
06:07:50|54884.45
06:07:50|54884.45
06:07:52|54884.45
06:07:52|54882.22
06:07:54|54882.22
06:07:54|54882.22
06:07:55|54883.53
06:07:57|54883.53
06:07:58|54883.53
06:07:59|54883.53
06:08:00|54883.53
06:08:01|54883.53
06:08:02|54883.53
06:08:03|54887.17
06:08:04|54894.2
06:08:05|54894.2
06:08:06|54895.98
06:08:07|54895.98
06:08:07|54895.92
06:08:08|54895.92
06:08:10|54895.92
06:08:11|54895.92
06:08:12|54895.92
06:08:13|54895.92
06:08:13|54895.92
06:08:14|54895.92
06:08:16|54895.92
06:08:17|54895.92
06:08:18|54888.72
06:08:18|54888.72
06:08:20|54891.91
06:08:21|54910.14
06:08:21|54919.29
06:08:23|54922.01
06:08:25|54926.59
06:08:26|54923.07
06:08:28|54935.88
06:08:29|54935.88
06:08:30|54935.88
06:08:30|54935.88
06:08:32|54935.88
06:08:33|54935.88
06:08:34|54935.88
06:08:35|54935.88
06:08:35|54927.74
06:08:36|54930.48
06:08:37|54930.48
06:08:38|54930.48
06:08:40|54927.46
06:08:41|54922.53
06:08:41|54925.02
06:08:42|54925.04
06:08:43|54925.04
06:08:45|54934.99
06:08:45|54934.99
06:08:46|54934.99
06:08:47|54939.78
06:08:48|54939.78
06:08:50|54934.49
06:08:50|54937.18
06:08:51|54937.18
06:08:53|54937.18
06:08:53|54937.18
06:08:54|54939.79
06:08:55|54939.79
06:08:56|54939.79
06:08:57|54939.79
06:08:59|54950.
06:08:59|54959.47
06:09:01|54959.47
06:09:02|54959.47
06:09:03|54959.48
06:09:03|54959.47
06:09:04|54959.47
06:09:05|54950.22
06:09:06|54951.41
06:09:07|54951.41
06:09:08|54951.41
06:09:10|54955.15
06:09:10|54955.15
06:09:11|54955.16
06:09:12|54955.15
06:09:14|54955.15
06:09:15|54955.16
06:09:16|54950.01
06:09:17|54950.01
06:09:18|54948.39
06:09:19|54948.39
06:09:20|54948.39
06:09:21|54948.39
06:09:22|54948.39
06:09:24|54948.39
06:09:24|54945.13
06:09:27|54945.13
06:09:28|54945.13
06:09:29|54945.13
06:09:29|54945.13
06:09:31|54945.13
06:09:32|54946.65
06:09:33|54946.65
06:09:34|54946.65
06:09:35|54947.68
06:09:37|54947.68
06:09:38|54947.68
06:09:38|54947.68
06:09:39|54947.68
06:09:40|54947.68
06:09:42|54954.03
06:09:43|54953.67
06:09:44|54959.15
06:09:45|54959.15
06:09:46|54959.15
06:09:47|54959.15
06:09:48|54959.15
06:09:49|54959.15
06:09:50|54969.17
06:09:51|54969.17
06:09:52|54969.17
06:09:53|54969.17
06:09:54|54969.17
06:09:55|54969.17
06:09:56|54969.17
06:09:57|54969.17
06:09:58|54969.17
06:09:59|54969.17
06:10:00|54969.17
06:10:01|54965.74
06:10:02|54967.24
06:10:03|54967.24
06:10:05|54967.24
06:10:05|54967.24
06:10:06|54967.24
06:10:07|54963.68
06:10:08|54963.68
06:10:09|54963.68
06:10:10|54963.68
06:10:11|54963.68
06:10:12|54963.68
06:10:13|54963.68
06:10:14|54963.68
06:10:15|54963.68
06:10:16|54969.2
06:10:17|54973.69
06:10:18|54992.48
06:10:19|54991.53
06:10:20|54991.53
06:10:21|54991.53
06:10:23|54987.6
06:10:24|54987.6
06:10:25|54984.15
06:10:27|54989.99
06:10:28|54989.99
06:10:29|54989.99
06:10:30|54989.99
06:10:31|54989.99
06:10:32|54989.99
06:10:33|54989.99
06:10:34|54989.99
06:10:35|54993.72
06:10:36|54993.72
06:10:36|54995.51
06:10:37|54995.51
06:10:39|54995.51
06:10:40|54995.51
06:10:41|54995.51
06:10:41|54995.51
06:10:43|54993.02
06:10:43|54993.02
06:10:45|54993.02
06:10:46|55001.
06:10:47|55001.
06:10:48|55001.
06:10:49|55001.
06:10:50|55001.
06:10:50|54991.54
06:10:51|55010.66
06:10:53|55010.66
06:10:53|55010.66
06:10:55|55010.66
06:10:56|55010.66
06:10:57|55007.94
06:10:59|55014.99
06:10:59|55014.99
06:11:00|55022.14
06:11:01|55021.4
06:11:02|55023.53
06:11:03|55032.15
06:11:04|55024.69
06:11:05|55027.55
06:11:06|55027.55
06:11:08|55027.55
06:11:08|55027.55
06:11:09|55027.55
06:11:10|55027.55
06:11:11|55040.49
06:11:13|55047.36
06:11:13|55047.36
06:11:14|55047.36
06:11:15|55047.35
06:11:16|55041.66
06:11:17|55041.66
06:11:18|55072.61
06:11:20|55094.49
06:11:20|55097.23
06:11:21|55097.23
06:11:22|55076.97
06:11:24|55088.32
06:11:24|55097.24
06:11:27|55119.
06:11:27|55142.97
06:11:29|55143.67
06:11:31|55117.26
06:11:31|55117.23
06:11:33|55117.23
06:11:33|55117.23
06:11:34|55117.23
06:11:36|55141.96
06:11:36|55142.71
06:11:37|55142.71
06:11:38|55142.71
06:11:39|55137.46
06:11:40|55144.55
06:11:41|55142.03
06:11:42|55137.8
06:11:43|55137.8
06:11:44|55142.78
06:11:45|55142.78
06:11:46|55134.35
06:11:47|55134.35
06:11:48|55134.35
06:11:50|55134.35
06:11:50|55134.35
06:11:52|55135.01
06:11:52|55135.01
06:11:54|55109.07
06:11:54|55109.07
06:11:56|55125.03
06:11:56|55124.46
06:11:57|55124.46
06:11:59|55124.46
06:11:59|55123.17
06:12:01|55123.17
06:12:01|55123.17
06:12:03|55108.59
06:12:04|55104.52
06:12:05|55104.52
06:12:05|55104.52
06:12:06|55104.52
06:12:07|55104.52
06:12:08|55090.1
06:12:10|55090.1
06:12:11|55084.92
06:12:12|55062.32
06:12:12|55094.06
06:12:14|55095.32
06:12:14|55103.06
06:12:15|55084.55
06:12:17|55084.55
06:12:18|55096.45
06:12:19|55096.45
06:12:19|55113.68
06:12:21|55120.79
06:12:21|55120.79
06:12:23|55120.79
06:12:24|55119.48
06:12:25|55119.48
06:12:26|55111.06
06:12:27|55111.06
06:12:29|55108.72
06:12:29|55103.42
06:12:30|55096.14
06:12:31|55096.14
06:12:32|55096.14
06:12:34|55096.14
06:12:34|55082.22
06:12:36|55054.94
06:12:37|55062.8
06:12:38|55062.8
06:12:39|55062.8
06:12:40|55062.8
06:12:42|55056.22
06:12:42|55079.06
06:12:44|55051.72
06:12:45|55051.72
06:12:46|55051.72
06:12:47|55056.25
06:12:48|55070.02
06:12:49|55070.85
06:12:50|55070.85
06:12:51|55084.47
06:12:52|55084.47
06:12:53|55084.47
06:12:54|55084.47
06:12:55|55080.5
06:12:56|55080.5
06:12:57|55066.45
06:12:58|55066.45
06:12:59|55066.45
06:13:00|55066.45
06:13:01|55066.45
06:13:02|55066.45
06:13:03|55066.45
06:13:04|55064.04
06:13:05|55049.22
06:13:06|55044.67
06:13:07|55060.64
06:13:08|55060.65
06:13:09|55060.65
06:13:10|55060.65
06:13:11|55058.26
06:13:12|55058.26
06:13:13|55058.26
06:13:14|55038.75
06:13:15|55038.75
06:13:16|55038.75
06:13:17|55030.26
06:13:18|55028.12
06:13:19|55016.33
06:13:20|55009.38
06:13:21|55031.1
06:13:22|55040.79
06:13:23|55040.79
06:13:25|55052.3
06:13:26|55052.3
06:13:27|55064.04
06:13:27|55064.04
06:13:29|55073.56
06:13:30|55073.56
06:13:31|55063.7
06:13:33|55039.09
06:13:34|55038.15
06:13:34|55038.15
06:13:36|55038.15
06:13:37|55029.84
06:13:37|55029.84
06:13:38|55039.6
06:13:40|55020.79
06:13:40|55022.89
06:13:41|55012.42
06:13:42|55012.48
06:13:43|55012.48
06:13:44|55012.48
06:13:46|55009.43
06:13:47|55009.43
06:13:48|55009.82
06:13:48|55013.38
06:13:50|55013.38
06:13:50|55001.01
06:13:52|55001.01
06:13:52|55001.01
06:13:53|55001.
06:13:54|55001.
06:13:55|55001.
06:13:57|55000.
06:13:57|55000.
06:13:58|55000.
06:13:59|55000.
06:14:00|55000.
06:14:02|55000.99
06:14:02|55000.99
06:14:03|55000.99
06:14:04|55000.99
06:14:06|55000.99
06:14:06|55009.66
06:14:07|55009.66
06:14:09|55009.66
06:14:09|55009.66
06:14:10|55009.66
06:14:11|55009.66
06:14:13|55009.66
06:14:13|55009.66
06:14:14|55009.66
06:14:16|55009.66
06:14:16|54991.53
06:14:17|54988.14
06:14:18|54988.14
06:14:20|54994.67
06:14:20|54995.14
06:14:21|54995.14
06:14:22|54995.14
06:14:24|55009.83
06:14:24|55009.83
06:14:27|55006.99
06:14:28|55006.99
06:14:29|55006.99
06:14:31|55006.99
06:14:33|55005.16
06:14:33|55005.16
06:14:34|55006.99
06:14:35|54998.55
06:14:36|54998.55
06:14:37|54998.55
06:14:38|54998.55
06:14:39|55020.
06:14:40|55030.93
06:14:41|55028.09
06:14:42|55028.09
06:14:43|55008.45
06:14:44|55008.45
06:14:45|54999.05
06:14:46|54999.05
06:14:47|54999.05
06:14:48|54996.43
06:14:50|54996.43
06:14:50|54996.43
06:14:51|54996.43
06:14:52|54996.43
06:14:53|54996.43
06:14:54|54992.68
06:14:55|54992.68
06:14:56|54992.68
06:14:57|54992.68
06:14:58|54992.68
06:14:59|54987.35
06:15:00|54987.35
06:15:01|54987.35
06:15:02|54987.35
06:15:04|54987.35
06:15:04|54977.51
06:15:05|54977.51
06:15:06|54977.51
06:15:07|54977.51
06:15:08|54977.51
06:15:10|54994.65
06:15:11|54994.65
06:15:12|54994.65
06:15:13|54995.14
06:15:14|54997.26
06:15:15|54997.26
06:15:17|54997.26
06:15:17|55013.4
06:15:18|55013.4
06:15:19|55013.4
06:15:20|55013.4
06:15:21|55013.4
06:15:23|55012.15
06:15:24|55012.15
06:15:24|55015.53
06:15:26|55012.17
06:15:27|55012.17
06:15:29|55012.17
06:15:30|55012.17
06:15:31|55006.57
06:15:31|55006.53
06:15:32|55006.53
06:15:34|55006.53
06:15:34|54995.25
06:15:35|54995.25
06:15:37|54995.25
06:15:38|54995.25
06:15:38|54995.25
06:15:39|54995.25
06:15:40|54997.9
06:15:42|54997.9
06:15:43|54997.9
06:15:44|54997.9
06:15:44|54997.9
06:15:45|54997.9
06:15:46|54997.9
06:15:47|54997.9
06:15:49|54997.9
06:15:50|54997.9
06:15:51|54994.58
06:15:52|54994.58
06:15:53|54994.58
06:15:54|54994.58
06:15:55|54994.58
06:15:56|54994.6
06:15:57|54994.6
06:15:58|54994.6
06:15:59|54980.96
06:16:00|54980.96
06:16:02|54980.96
06:16:02|54972.6
06:16:03|54972.6
06:16:05|54972.6
06:16:05|54972.6
06:16:07|54972.6
06:16:08|54971.58
06:16:09|54971.58
06:16:10|54971.58
06:16:11|54964.48
06:16:12|54964.48
06:16:13|54964.49
06:16:14|54964.49
06:16:15|54964.49
06:16:16|54964.49
06:16:17|54964.49
06:16:18|54964.49
06:16:19|54964.49
06:16:20|54964.49
06:16:21|54964.49
06:16:22|54964.49
06:16:23|54964.49
06:16:24|54964.49
06:16:25|54964.49
06:16:26|54977.26
06:16:28|54977.26
06:16:30|54977.26
06:16:30|54977.26
06:16:31|54977.26
06:16:32|54977.26
06:16:34|54982.16
06:16:35|54982.16
06:16:36|54994.5
06:16:37|54994.5
06:16:38|54994.5
06:16:39|54994.5
06:16:39|54983.99
06:16:41|54983.98
06:16:42|54983.96
06:16:43|54983.96
06:16:44|54983.96
06:16:46|54983.96
06:16:46|54973.72
06:16:47|54973.72
06:16:48|54971.28
06:16:49|54980.25
06:16:51|54980.25
06:16:51|54980.25
06:16:52|54980.25
06:16:53|54980.25
06:16:54|54980.25
06:16:55|54980.25
06:16:56|54980.25
06:16:57|54983.84
06:16:58|54983.84
06:16:59|54983.84
06:17:00|54994.6
06:17:01|54994.6
06:17:02|54994.6
06:17:03|54994.6
06:17:04|54994.6
06:17:05|54994.6
06:17:06|54994.6
06:17:07|54999.77
06:17:08|54999.77
06:17:09|54999.77
06:17:10|54999.77
06:17:11|54999.81
06:17:12|54999.81
06:17:13|54999.81
06:17:14|55012.91
06:17:15|55012.91
06:17:16|55012.91
06:17:17|55012.91
06:17:18|55012.91
06:17:19|55012.91
06:17:20|55012.91
06:17:21|55012.91
06:17:22|55012.91
06:17:23|55012.91
06:17:24|55012.91
06:17:25|54998.81
06:17:26|54998.81
06:17:27|54998.81
06:17:29|54998.81
06:17:30|54998.81
06:17:31|54996.71
06:17:32|54996.71
06:17:33|54993.97
06:17:34|54993.97
06:17:35|54993.97
06:17:37|54993.97
06:17:37|55011.19
06:17:38|55008.62
06:17:39|55008.62
06:17:40|55008.62
06:17:41|55008.62
06:17:43|55008.62
06:17:44|55018.23
06:17:45|55017.5
06:17:46|55017.5
06:17:47|55019.89
06:17:48|55019.89
06:17:49|55019.89
06:17:50|55019.34
06:17:51|55019.34
06:17:52|55027.27
06:17:53|55024.39
06:17:54|55024.39
06:17:55|55023.47
06:17:56|55023.47
06:17:57|55023.47
06:17:58|55023.47
06:17:59|55024.43
06:18:00|55024.44
06:18:01|55024.44
06:18:02|55024.44
06:18:03|55024.44
06:18:04|55024.44
06:18:05|55024.44
06:18:06|55024.44
06:18:07|55024.44
06:18:08|55024.44
06:18:09|55024.44
06:18:10|55024.44
06:18:11|55024.44
06:18:12|55024.44
06:18:13|55024.44
06:18:14|55024.44
06:18:15|55031.75
06:18:16|55031.75
06:18:17|55031.75
06:18:18|55031.75
06:18:19|55031.75
06:18:20|55031.75
06:18:21|55031.75
06:18:22|55031.75
06:18:24|55031.75
06:18:24|55031.75
06:18:25|55031.75
06:18:26|55013.23
06:18:27|55015.03
06:18:29|55009.53
06:18:31|55008.63
06:18:32|55010.36
06:18:32|55010.35
06:18:34|55010.35
06:18:35|55010.36
06:18:36|55010.36
06:18:37|55010.36
06:18:37|55014.16
06:18:39|55014.15
06:18:39|55012.12
06:18:40|55013.73
06:18:42|55012.11
06:18:43|55009.29
06:18:43|55009.29
06:18:44|55010.92
06:18:46|55010.92
06:18:47|55010.92
06:18:47|55008.62
06:18:49|55005.62
06:18:50|55005.62
06:18:51|54991.57
06:18:52|54991.56
06:18:53|54981.68
06:18:54|54974.37
06:18:55|54974.37
06:18:56|54974.37
06:18:57|54974.37
06:18:58|54974.37
06:18:59|54974.27
06:19:00|54974.27
06:19:01|54974.27
06:19:02|54974.27
06:19:03|54974.27
06:19:04|54974.27
06:19:05|54993.73
06:19:06|54988.92
06:19:07|54988.92
06:19:08|54988.92
06:19:09|54988.92
06:19:10|54988.92
06:19:11|54988.92
06:19:12|54988.92
06:19:13|54988.92
06:19:14|54988.92
06:19:15|55006.77
06:19:17|55007.71
06:19:18|55013.7
06:19:18|55013.7
06:19:19|55013.7
06:19:20|55013.73
06:19:22|55013.73
06:19:23|55012.9
06:19:24|55012.9
06:19:24|55013.6
06:19:26|55013.6
06:19:28|55010.77
06:19:28|55010.77
06:19:30|55010.77
06:19:32|55013.2
06:19:33|55013.2
06:19:34|55013.2
06:19:35|55013.2
06:19:35|55013.2
06:19:37|55013.2
06:19:37|55013.2
06:19:39|55008.79
06:19:39|55008.79
06:19:40|55008.79
06:19:41|55008.79
06:19:43|55008.79
06:19:44|55008.79
06:19:45|55008.79
06:19:46|55011.57
06:19:47|55011.57
06:19:48|55011.57
06:19:49|55011.57
06:19:50|55018.46
06:19:50|55018.46
06:19:52|55014.13
06:19:53|55014.13
06:19:54|55014.13
06:19:55|55014.13
06:19:56|55014.13
06:19:57|55014.35
06:19:57|55014.35
06:19:59|55014.09
06:20:00|55006.32
06:20:01|55006.32
06:20:02|55006.32
06:20:03|55006.32
06:20:04|55006.32
06:20:05|55006.32
06:20:06|55015.71
06:20:07|55015.71
06:20:08|55015.71
06:20:09|55000.
06:20:10|55000.
06:20:11|54980.79
06:20:12|54980.79
06:20:13|54980.79
06:20:14|54980.74
06:20:15|54980.74
06:20:16|54980.74
06:20:17|54980.74
06:20:18|54980.74
06:20:19|54980.74
06:20:20|54980.74
06:20:21|54980.74
06:20:22|54980.74
06:20:23|54980.74
06:20:24|54980.74
06:20:25|54980.74
06:20:26|54986.77
06:20:27|54986.77
06:20:29|54986.77
06:20:30|54980.18
06:20:31|54980.18
06:20:32|54978.44
06:20:34|54978.22
06:20:35|54978.22
06:20:37|54978.22
06:20:38|54978.22
06:20:39|54978.22
06:20:39|54972.8
06:20:41|54972.8
06:20:41|54972.8
06:20:43|54972.8
06:20:43|54972.79
06:20:44|54972.79
06:20:46|54972.79
06:20:47|54972.79
06:20:48|54972.79
06:20:48|54972.79
06:20:49|54972.79
06:20:51|54972.79
06:20:51|54972.79
06:20:53|54957.73
06:20:54|54957.73
06:20:55|54957.73
06:20:55|54957.73
06:20:56|54968.93
06:20:58|54968.93
06:20:59|54968.93
06:21:00|54964.46
06:21:01|54961.26
06:21:02|54961.26
06:21:03|54961.26
06:21:04|54961.26
06:21:05|54945.75
06:21:06|54953.02
06:21:07|54958.47
06:21:08|54972.78
06:21:09|54972.79
06:21:10|54972.79
06:21:11|54972.79
06:21:12|54972.79
06:21:13|54960.4
06:21:14|54946.61
06:21:15|54946.81
06:21:16|54944.74
06:21:17|54944.74
06:21:18|54944.74
06:21:19|54944.74
06:21:20|54944.74
06:21:21|54944.74
06:21:22|54946.13
06:21:23|54948.
06:21:24|54948.
06:21:25|54944.73
06:21:26|54944.73
06:21:27|54944.73
06:21:29|54944.73
06:21:30|54942.68
06:21:31|54942.67
06:21:32|54942.68
06:21:33|54942.68
06:21:34|54942.68
06:21:35|54948.57
06:21:36|54941.84
06:21:37|54946.
06:21:39|54946.
06:21:39|54943.51
06:21:40|54943.51
06:21:41|54943.51
06:21:42|54943.51
06:21:43|54944.32
06:21:44|54944.32
06:21:46|54949.12
06:21:46|54949.12
06:21:48|54949.12
06:21:48|54949.12
06:21:49|54949.12
06:21:50|54949.12
06:21:51|54949.12
06:21:52|54949.12
06:21:53|54949.12
06:21:54|54949.12
06:21:55|54949.12
06:21:56|54949.12
06:21:57|54945.8
06:21:58|54945.8
06:21:59|54944.93
06:22:00|54944.93
06:22:01|54944.93
06:22:02|54944.65
06:22:03|54944.65
06:22:04|54944.65
06:22:05|54944.65
06:22:06|54944.65
06:22:07|54944.65
06:22:08|54944.65
06:22:09|54967.34
06:22:10|54972.78
06:22:11|54972.78
06:22:12|54972.78
06:22:14|54972.78
06:22:14|54972.78
06:22:15|54972.05
06:22:16|54972.79
06:22:17|54972.78
06:22:18|54972.78
06:22:19|54972.78
06:22:20|54972.79
06:22:21|54972.79
06:22:22|54972.79
06:22:24|54972.78
06:22:24|54976.87
06:22:25|54976.87
06:22:26|54976.87
06:22:27|54995.56
06:22:29|54995.56
06:22:30|54995.56
06:22:32|54995.56
06:22:33|54995.56
06:22:35|54995.56
06:22:36|54983.58
06:22:37|54983.58
06:22:37|54983.58
06:22:39|54983.58
06:22:40|54972.88
06:22:40|54972.8
06:22:42|54972.79
06:22:43|54972.79
06:22:44|54972.79
06:22:45|54972.79
06:22:46|54972.79
06:22:47|54972.79
06:22:48|54972.79
06:22:49|54972.79
06:22:50|54972.79
06:22:51|54972.79
06:22:51|54972.8
06:22:52|54972.8
06:22:54|54974.26
06:22:55|54974.26
06:22:55|54974.26
06:22:57|54974.72
06:22:58|54974.72
06:22:59|54974.72
06:23:00|54974.72
06:23:01|54974.71
06:23:01|54974.71
06:23:02|54974.71
06:23:04|54974.71
06:23:04|54974.71
06:23:06|54974.1
06:23:07|54974.1
06:23:08|54974.1
06:23:09|54974.1
06:23:10|54975.31
06:23:11|54975.31
06:23:12|54975.31
06:23:13|54973.89
06:23:13|54973.89
06:23:15|54973.89
06:23:16|54973.89
06:23:16|54973.89
06:23:18|54973.89
06:23:19|54974.59
06:23:19|54974.59
06:23:20|54972.85
06:23:21|54972.85
06:23:23|54972.85
06:23:23|54972.85
06:23:25|54972.8
06:23:25|54972.8
06:23:27|54972.8
06:23:28|54972.8
06:23:29|54972.8
06:23:31|54972.8
06:23:32|54972.8
06:23:34|54972.8
06:23:34|54972.8
06:23:35|54970.5
06:23:37|54970.5
06:23:37|54952.25
06:23:38|54952.25
06:23:39|54951.09
06:23:40|54951.09
06:23:41|54951.09
06:23:42|54926.9
06:23:43|54926.9
06:23:44|54926.9
06:23:45|54926.9
06:23:47|54926.9
06:23:48|54926.9
06:23:49|54926.9
06:23:50|54945.93
06:23:51|54945.94
06:23:52|54945.94
06:23:53|54948.57
06:23:54|54958.86
06:23:55|54944.81
06:23:56|54942.04
06:23:57|54942.04
06:23:58|54942.04
06:23:59|54939.91
06:24:00|54939.91
06:24:01|54950.28
06:24:02|54950.28
06:24:03|54949.28
06:24:04|54949.28
06:24:05|54949.28
06:24:06|54949.28
06:24:07|54949.28
06:24:08|54964.76
06:24:09|54970.91
06:24:10|54970.91
06:24:11|54970.91
06:24:12|54974.03
06:24:13|54974.59
06:24:14|54984.68
06:24:15|54984.68
06:24:16|54995.55
06:24:17|54988.65
06:24:18|54987.43
06:24:19|54987.43
06:24:20|54987.43
06:24:21|54987.43
06:24:22|54987.43
06:24:23|54987.43
06:24:24|54984.82
06:24:25|54984.82
06:24:26|54984.82
06:24:27|54986.65
06:24:28|54986.65
06:24:30|54986.65
06:24:31|54989.08
06:24:32|54989.08
06:24:33|54989.08
06:24:35|54989.08
06:24:35|54989.08
06:24:37|54989.08
06:24:38|54989.08
06:24:39|54998.92
06:24:40|54998.7
06:24:41|54998.7
06:24:42|54998.7
06:24:42|54967.08
06:24:44|54967.08
06:24:45|54967.08
06:24:46|54967.08
06:24:47|54968.55
06:24:48|54968.55
06:24:48|54963.19
06:24:50|54963.2
06:24:51|54963.2
06:24:52|54962.57
06:24:53|54962.57
06:24:54|54962.57
06:24:55|54962.57
06:24:56|54963.98
06:24:56|54963.98
06:24:57|54963.98
06:24:59|54963.98
06:25:00|54963.98
06:25:01|54950.93
06:25:02|54941.24
06:25:03|54941.24
06:25:04|54941.24
06:25:05|54941.24
06:25:06|54940.96
06:25:07|54940.96
06:25:08|54940.96
06:25:08|54940.96
06:25:09|54943.71
06:25:10|54943.71
06:25:12|54943.71
06:25:12|54951.77
06:25:14|54951.77
06:25:15|54951.77
06:25:16|54951.77
06:25:17|54951.77
06:25:17|54963.99
06:25:18|54963.99
06:25:20|54937.99
06:25:21|54938.62
06:25:22|54938.62
06:25:22|54938.62
06:25:24|54938.62
06:25:24|54924.25
06:25:26|54935.86
06:25:27|54935.86
06:25:27|54935.86
06:25:29|54935.86
06:25:29|54935.83
06:25:30|54935.83
06:25:32|54935.83
06:25:32|54935.83
06:25:35|54931.61
06:25:36|54931.61
06:25:37|54932.79
06:25:38|54932.79
06:25:39|54936.02
06:25:40|54934.96
06:25:41|54934.96
06:25:42|54934.96
06:25:43|54934.96
06:25:44|54934.96
06:25:45|54934.96
06:25:46|54937.17
06:25:47|54937.27
06:25:48|54937.27
06:25:49|54937.27
06:25:50|54937.27
06:25:51|54935.21
06:25:52|54935.21
06:25:53|54935.21
06:25:54|54935.21
06:25:55|54918.41
06:25:56|54926.36
06:25:57|54926.36
06:25:58|54926.36
06:26:00|54926.36
06:26:01|54926.37
06:26:02|54926.37
06:26:02|54926.37
06:26:03|54926.37
06:26:05|54926.34
06:26:06|54926.34
06:26:07|54926.34
06:26:08|54921.74
06:26:09|54921.74
06:26:10|54921.74
06:26:11|54921.63
06:26:12|54921.63
06:26:13|54921.63
06:26:14|54921.63
06:26:15|54921.63
06:26:16|54922.83
06:26:17|54922.83
06:26:18|54922.83
06:26:19|54922.83
06:26:20|54922.83
06:26:21|54922.83
06:26:22|54922.83
06:26:23|54922.83
06:26:24|54922.83
06:26:25|54922.83
06:26:26|54922.83
06:26:27|54915.85
06:26:28|54915.85
06:26:29|54916.04
06:26:30|54916.04
06:26:31|54894.2
06:26:32|54894.21
06:26:33|54898.59
06:26:34|54898.58
06:26:35|54899.99
06:26:36|54899.99
06:26:37|54899.99
06:26:38|54899.99
06:26:39|54899.99
06:26:40|54899.99
06:26:41|54899.99
06:26:42|54894.2
06:26:43|54894.2
06:26:44|54891.42
06:26:45|54894.19
06:26:46|54894.19
06:26:47|54894.2
06:26:48|54894.2
06:26:50|54888.78
06:26:50|54888.77
06:26:52|54887.17
06:26:53|54883.53
06:26:54|54877.15
06:26:55|54877.15
06:26:56|54877.15
06:26:57|54877.15
06:26:57|54877.15
06:26:59|54875.84
06:26:59|54875.84
06:27:01|54859.58
06:27:02|54851.73
06:27:03|54851.73
06:27:03|54855.84
06:27:04|54859.1
06:27:06|54859.1
06:27:07|54859.1
06:27:08|54859.1
06:27:09|54861.11
06:27:10|54861.11
06:27:11|54861.11
06:27:12|54861.19
06:27:13|54861.19
06:27:15|54861.19
06:27:15|54861.19
06:27:16|54861.19
06:27:17|54861.19
06:27:19|54863.8
06:27:19|54867.31
06:27:20|54867.31
06:27:21|54867.31
06:27:22|54867.31
06:27:23|54889.31
06:27:24|54889.31
06:27:25|54889.31
06:27:26|54895.85
06:27:27|54895.85
06:27:28|54893.04
06:27:29|54890.21
06:27:30|54889.37
06:27:31|54886.35
06:27:33|54886.35
06:27:34|54886.
06:27:35|54887.66
06:27:37|54888.
06:27:38|54876.44
06:27:39|54876.44
06:27:40|54876.44
06:27:40|54874.57
06:27:42|54874.57
06:27:42|54874.57
06:27:44|54873.01
06:27:45|54863.99
06:27:45|54858.29
06:27:47|54858.29
06:27:47|54858.29
06:27:48|54853.49
06:27:50|54853.49
06:27:51|54862.67
06:27:52|54860.48
06:27:53|54851.73
06:27:54|54851.73
06:27:55|54853.67
06:27:56|54853.67
06:27:57|54853.67
06:27:58|54853.67
06:27:59|54853.67
06:28:00|54854.78
06:28:01|54846.78
06:28:02|54846.78
06:28:03|54848.68
06:28:04|54848.68
06:28:05|54846.77
06:28:06|54846.77
06:28:07|54846.77
06:28:08|54846.77
06:28:09|54846.77
06:28:10|54846.77
06:28:11|54846.77
06:28:12|54829.06
06:28:13|54829.06
06:28:14|54833.69
06:28:15|54833.85
06:28:16|54833.85
06:28:17|54839.12
06:28:18|54838.25
06:28:19|54837.4
06:28:20|54837.4
06:28:21|54837.4
06:28:22|54837.4
06:28:23|54834.11
06:28:24|54829.06
06:28:25|54828.19
06:28:26|54828.19
06:28:27|54825.11
06:28:28|54812.62
06:28:29|54807.59
06:28:30|54807.59
06:28:31|54807.59
06:28:32|54807.59
06:28:33|54807.59
06:28:35|54807.59
06:28:36|54807.59
06:28:37|54816.94
06:28:39|54807.6
06:28:39|54807.6
06:28:40|54807.6
06:28:41|54797.8
06:28:42|54797.65
06:28:43|54797.68
06:28:44|54797.68
06:28:45|54807.65
06:28:46|54807.65
06:28:47|54807.65
06:28:48|54807.65
06:28:49|54807.65
06:28:50|54812.04
06:28:51|54812.04
06:28:52|54812.05
06:28:53|54812.05
06:28:54|54822.73
06:28:55|54808.24
06:28:56|54808.24
06:28:57|54808.24
06:28:58|54808.24
06:28:59|54798.68
06:29:00|54798.68
06:29:01|54798.68
06:29:02|54798.68
06:29:03|54798.68
06:29:04|54798.68
06:29:05|54798.68
06:29:06|54798.68
06:29:07|54798.68
06:29:08|54798.68
06:29:09|54798.68
06:29:10|54798.68
06:29:11|54798.68
06:29:12|54798.78
06:29:13|54798.78
06:29:14|54795.09
06:29:15|54795.1
06:29:16|54795.1
06:29:17|54786.7
06:29:18|54792.31
06:29:19|54792.31
06:29:20|54792.31
06:29:21|54792.
06:29:22|54792.
06:29:23|54792.01
06:29:24|54792.
06:29:25|54792.
06:29:26|54794.47
06:29:27|54789.17
06:29:28|54789.17
06:29:29|54789.17
06:29:30|54786.77
06:29:31|54786.63
06:29:33|54777.21
06:29:35|54786.36
06:29:36|54786.36
06:29:37|54786.36
06:29:38|54786.36
06:29:39|54793.19
06:29:40|54787.35
06:29:42|54787.35
06:29:42|54787.35
06:29:43|54787.35
06:29:44|54787.35
06:29:45|54787.35
06:29:46|54787.35
06:29:47|54787.35
06:29:49|54783.72
06:29:49|54775.33
06:29:51|54775.33
06:29:52|54775.33
06:29:52|54775.33
06:29:54|54775.33
06:29:55|54775.33
06:29:56|54774.84
06:29:57|54769.41
06:29:58|54774.09
06:29:59|54773.89
06:29:59|54773.89
06:30:01|54773.89
06:30:01|54773.89
06:30:03|54771.28
06:30:04|54766.81
06:30:05|54766.81
06:30:06|54766.81
06:30:07|54766.81
06:30:08|54766.82
06:30:09|54766.82
06:30:10|54766.82
06:30:10|54771.59
06:30:12|54771.59
06:30:13|54768.56
06:30:13|54768.56
06:30:15|54768.56
06:30:15|54768.56
06:30:16|54768.56
06:30:17|54768.56
06:30:18|54756.88
06:30:20|54760.62
06:30:20|54762.4
06:30:22|54762.4
06:30:22|54767.39
06:30:23|54767.61
06:30:25|54765.24
06:30:26|54765.24
06:30:26|54765.24
06:30:28|54755.37
06:30:28|54755.37
06:30:29|54759.01
06:30:30|54759.01
06:30:32|54757.11
06:30:32|54757.11
06:30:33|54755.31
06:30:35|54757.
06:30:37|54757.
06:30:38|54757.43
06:30:39|54755.29
06:30:41|54755.29
06:30:42|54755.29
06:30:43|54755.29
06:30:45|54758.72
06:30:46|54755.85
06:30:47|54755.85
06:30:47|54755.28
06:30:48|54755.33
06:30:49|54755.33
06:30:50|54755.33
06:30:52|54755.33
06:30:52|54755.33
06:30:54|54755.33
06:30:54|54755.33
06:30:56|54766.67
06:30:56|54762.8
06:30:57|54763.36
06:30:59|54764.5
06:30:59|54767.11
06:31:01|54757.54
06:31:02|54771.79
06:31:03|54771.79
06:31:04|54773.3
06:31:05|54771.16
06:31:05|54771.16
06:31:07|54771.16
06:31:08|54771.16
06:31:09|54790.62
06:31:10|54796.98
06:31:11|54800.
06:31:12|54817.21
06:31:13|54817.21
06:31:14|54821.22
06:31:15|54821.22
06:31:16|54821.22
06:31:17|54821.22
06:31:18|54821.22
06:31:19|54821.22
06:31:20|54821.07
06:31:21|54821.07
06:31:22|54809.85
06:31:23|54811.63
06:31:24|54811.63
06:31:25|54809.87
06:31:26|54809.87
06:31:27|54809.87
06:31:28|54809.87
06:31:29|54809.87
06:31:30|54803.43
06:31:31|54806.19
06:31:32|54806.19
06:31:33|54810.83
06:31:34|54810.83
06:31:35|54810.83
06:31:37|54810.83
06:31:38|54810.83
06:31:39|54810.83
06:31:40|54810.83
06:31:41|54810.83
06:31:42|54810.83
06:31:43|54810.83
06:31:45|54783.72
06:31:45|54783.72
06:31:46|54783.72
06:31:47|54783.72
06:31:48|54783.72
06:31:49|54790.01
06:31:50|54790.01
06:31:51|54787.34
06:31:52|54787.35
06:31:53|54787.35
06:31:54|54800.54
06:31:55|54803.43
06:31:56|54803.43
06:31:57|54815.94
06:31:58|54815.94
06:31:59|54818.48
06:32:00|54818.48
06:32:01|54818.48
06:32:02|54818.48
06:32:03|54817.2
06:32:04|54817.2
06:32:05|54817.2
06:32:06|54817.2
06:32:07|54817.2
06:32:08|54817.2
06:32:09|54817.2
06:32:11|54817.2
06:32:12|54810.
06:32:13|54810.
06:32:14|54810.
06:32:15|54810.
06:32:16|54799.78
06:32:17|54799.78
06:32:18|54785.91
06:32:19|54785.91
06:32:20|54772.38
06:32:21|54772.38
06:32:22|54772.38
06:32:22|54772.38
06:32:24|54772.38
06:32:26|54777.92
06:32:26|54777.92
06:32:27|54777.92
06:32:28|54777.92
06:32:29|54777.92
06:32:30|54777.92
06:32:31|54777.92
06:32:32|54777.92
06:32:33|54777.92
06:32:35|54781.62
06:32:37|54781.63
06:32:38|54784.26
06:32:38|54784.26
06:32:39|54787.67
06:32:40|54788.99
06:32:41|54788.99
06:32:43|54788.99
06:32:44|54788.99
06:32:44|54788.99
06:32:45|54788.99
06:32:46|54788.99
06:32:48|54788.99
06:32:49|54785.28
06:32:49|54788.81
06:32:51|54788.82
06:32:51|54788.82
06:32:52|54788.82
06:32:53|54788.82
06:32:54|54785.94
06:32:55|54785.94
06:32:56|54785.94
06:32:58|54785.94
06:32:59|54785.94
06:32:59|54785.94
06:33:00|54785.94
06:33:01|54785.94
06:33:03|54785.94
06:33:03|54785.94
06:33:04|54785.2
06:33:05|54785.2
06:33:06|54785.2
06:33:07|54785.2
06:33:08|54785.2
06:33:09|54785.48
06:33:10|54785.48
06:33:11|54785.48
06:33:12|54783.58
06:33:13|54783.58
06:33:14|54783.58
06:33:15|54783.58
06:33:16|54783.47
06:33:17|54783.47
06:33:19|54783.47
06:33:20|54781.62
06:33:20|54777.93
06:33:21|54777.93
06:33:22|54779.19
06:33:23|54779.19
06:33:25|54779.19
06:33:25|54777.93
06:33:26|54782.79
06:33:27|54782.79
06:33:28|54782.79
06:33:29|54782.79
06:33:30|54798.95
06:33:31|54797.83
06:33:32|54797.83
06:33:33|54804.25
06:33:34|54804.25
06:33:36|54804.25
06:33:37|54802.95
06:33:38|54802.95
06:33:39|54802.95
06:33:40|54811.81
06:33:41|54811.81
06:33:43|54811.81
06:33:43|54811.81
06:33:44|54803.88
06:33:46|54803.88
06:33:47|54811.63
06:33:47|54811.63
06:33:48|54817.18
06:33:50|54817.18
06:33:51|54817.09
06:33:52|54816.24
06:33:53|54800.01
06:33:54|54784.41
06:33:55|54786.23
06:33:55|54786.23
06:33:56|54786.36
06:33:57|54786.26
06:33:58|54790.04
06:33:59|54790.04
06:34:00|54791.04
06:34:02|54791.04
06:34:02|54791.04
06:34:03|54791.04
06:34:04|54793.99
06:34:06|54793.99
06:34:07|54793.99
06:34:07|54793.99
06:34:08|54793.99
06:34:09|54793.99
06:34:11|54793.99
06:34:12|54797.07
06:34:13|54797.07
06:34:14|54810.2
06:34:15|54810.2
06:34:16|54810.2
06:34:17|54804.78
06:34:18|54804.78
06:34:19|54804.78
06:34:20|54804.78
06:34:21|54804.78
06:34:22|54804.78
06:34:23|54800.11
06:34:24|54796.9
06:34:25|54796.9
06:34:26|54796.9
06:34:27|54790.55
06:34:28|54790.55
06:34:29|54790.55
06:34:30|54777.2
06:34:31|54777.2
06:34:32|54777.2
06:34:33|54777.2
06:34:34|54777.2
06:34:35|54777.2
06:34:37|54777.2
06:34:38|54777.2
06:34:39|54777.2
06:34:40|54779.3
06:34:41|54784.65
06:34:42|54784.65
06:34:43|54784.66
06:34:44|54788.09
06:34:45|54788.09
06:34:46|54788.09
06:34:47|54788.09
06:34:48|54788.09
06:34:49|54788.09
06:34:50|54788.09
06:34:51|54788.09
06:34:52|54784.65
06:34:53|54786.83
06:34:54|54786.83
06:34:56|54786.83
06:34:56|54787.13
06:34:57|54778.89
06:34:58|54786.99
06:34:59|54786.99
06:35:01|54786.78
06:35:01|54786.75
06:35:02|54787.
06:35:03|54789.73
06:35:04|54789.73
06:35:05|54789.73
06:35:06|54789.73
06:35:07|54802.1
06:35:08|54803.03
06:35:09|54786.78
06:35:10|54786.78
06:35:11|54786.78
06:35:12|54786.78
06:35:13|54787.46
06:35:14|54787.46
06:35:15|54787.49
06:35:16|54801.63
06:35:17|54801.22
06:35:18|54801.22
06:35:19|54809.06
06:35:20|54810.11
06:35:21|54810.11
06:35:22|54810.11
06:35:23|54810.31
06:35:24|54810.31
06:35:25|54810.31
06:35:26|54810.31
06:35:27|54810.31
06:35:28|54810.31
06:35:29|54810.31
06:35:30|54827.82
06:35:31|54840.32
06:35:32|54840.32
06:35:33|54837.97
06:35:34|54837.1
06:35:35|54837.71
06:35:36|54837.71
06:35:38|54837.71
06:35:40|54837.71
06:35:41|54837.71
06:35:43|54837.71
06:35:43|54848.09
06:35:44|54848.09
06:35:45|54848.09
06:35:47|54848.09
06:35:48|54851.91
06:35:48|54851.91
06:35:49|54851.91
06:35:50|54851.91
06:35:51|54851.91
06:35:52|54851.91
06:35:53|54851.91
06:35:54|54851.91
06:35:55|54851.91
06:35:56|54848.68
06:35:57|54848.68
06:35:58|54842.59
06:35:59|54842.59
06:36:00|54842.59
06:36:01|54842.59
06:36:02|54842.59
06:36:03|54837.1
06:36:04|54817.27
06:36:05|54817.29
06:36:07|54812.14
06:36:08|54812.14
06:36:09|54801.33
06:36:10|54801.72
06:36:11|54801.72
06:36:12|54801.72
06:36:13|54801.68
06:36:14|54800.7
06:36:15|54801.72
06:36:16|54801.72
06:36:17|54801.72
06:36:18|54801.72
06:36:19|54807.13
06:36:20|54807.13
06:36:21|54808.88
06:36:22|54808.88
06:36:23|54808.88
06:36:24|54808.88
06:36:25|54808.88
06:36:26|54808.88
06:36:27|54808.88
06:36:28|54827.85
06:36:29|54833.2
06:36:30|54833.2
06:36:31|54841.32
06:36:32|54841.32
06:36:33|54841.32
06:36:34|54837.89
06:36:35|54839.19
06:36:36|54839.19
06:36:37|54837.9
06:36:39|54835.55
06:36:40|54837.69
06:36:40|54837.69
06:36:41|54837.69
06:36:43|54837.69
06:36:44|54837.69
06:36:44|54837.69
06:36:46|54837.69
06:36:47|54841.78
06:36:48|54841.78
06:36:49|54841.79
06:36:50|54840.68
06:36:51|54836.31
06:36:52|54836.31
06:36:53|54836.31
06:36:54|54836.31
06:36:55|54823.51
06:36:56|54823.51
06:36:57|54823.51
06:36:58|54823.51
06:36:59|54823.51
06:37:00|54823.51
06:37:01|54823.51
06:37:02|54823.51
06:37:03|54826.59
06:37:04|54826.59
06:37:05|54814.93
06:37:06|54814.93
06:37:07|54814.93
06:37:08|54814.93
06:37:09|54814.93
06:37:10|54814.93
06:37:11|54814.93
06:37:12|54814.93
06:37:13|54809.16
06:37:14|54809.16
06:37:15|54814.65
06:37:16|54811.42
06:37:17|54811.42
06:37:18|54811.42
06:37:19|54811.42
06:37:20|54811.42
06:37:21|54823.47
06:37:22|54823.47
06:37:23|54829.95
06:37:24|54829.95
06:37:25|54850.81
06:37:26|54850.81
06:37:27|54850.81
06:37:28|54846.54
06:37:29|54846.54
06:37:30|54844.58
06:37:31|54844.58
06:37:32|54832.82
06:37:33|54832.82
06:37:34|54834.27
06:37:35|54834.27
06:37:36|54838.21
06:37:37|54837.4
06:37:38|54835.86
06:37:39|54836.82
06:37:40|54836.82
06:37:41|54836.82
06:37:42|54836.82
06:37:43|54836.82
06:37:44|54840.04
06:37:45|54840.04
06:37:46|54840.04
06:37:47|54840.04
06:37:48|54840.04
06:37:49|54840.04
06:37:50|54840.04
06:37:51|54840.04
06:37:52|54822.32
06:37:53|54822.32
06:37:54|54822.32
06:37:55|54822.32
06:37:56|54816.17
06:37:58|54816.17
06:37:58|54816.17
06:37:59|54806.97
06:38:00|54806.97
06:38:02|54806.97
06:38:03|54806.97
06:38:04|54806.99
06:38:06|54806.99
06:38:06|54806.99
06:38:07|54806.99
06:38:08|54806.99
06:38:09|54806.99
06:38:10|54823.27
06:38:11|54826.38
06:38:12|54827.58
06:38:13|54833.12
06:38:14|54837.76
06:38:15|54858.45
06:38:16|54858.45
06:38:17|54858.45
06:38:18|54858.45
06:38:19|54839.07
06:38:20|54839.07
06:38:21|54829.05
06:38:22|54829.05
06:38:23|54829.05
06:38:24|54829.05
06:38:25|54829.05
06:38:26|54829.05
06:38:27|54829.05
06:38:28|54829.05
06:38:29|54829.05
06:38:30|54829.05
06:38:31|54829.05
06:38:32|54838.81
06:38:33|54838.81
06:38:34|54838.81
06:38:35|54838.81
06:38:36|54838.81
06:38:37|54838.79
06:38:39|54838.79
06:38:40|54838.79
06:38:41|54838.79
06:38:43|54838.84
06:38:44|54838.8
06:38:46|54838.8
06:38:46|54838.8
06:38:47|54838.8
06:38:49|54838.8
06:38:50|54838.8
06:38:51|54838.8
06:38:53|54838.8
06:38:53|54853.36
06:38:54|54853.36
06:38:55|54860.74
06:38:56|54868.08
06:38:57|54868.08
06:38:58|54868.08
06:38:59|54868.08
06:39:00|54868.08
06:39:01|54868.08
06:39:02|54868.08
06:39:03|54868.08
06:39:05|54868.08
06:39:05|54868.08
06:39:06|54868.08
06:39:07|54868.08
06:39:08|54868.08
06:39:09|54868.08
06:39:10|54875.31
06:39:11|54875.31
06:39:12|54875.31
06:39:13|54875.31
06:39:14|54875.31
06:39:15|54880.01
06:39:16|54904.18
06:39:17|54917.24
06:39:18|54917.24
06:39:19|54917.24
06:39:20|54917.24
06:39:21|54917.24
06:39:22|54917.24
06:39:23|54916.82
06:39:24|54916.82
06:39:25|54916.82
06:39:26|54916.82
06:39:27|54916.82
06:39:28|54902.69
06:39:29|54904.44
06:39:30|54904.44
06:39:31|54904.48
06:39:33|54904.48
06:39:33|54904.48
06:39:34|54904.48
06:39:36|54904.48
06:39:37|54890.65
06:39:38|54887.73
06:39:38|54887.73
06:39:40|54887.73
06:39:41|54887.73
06:39:43|54883.82
06:39:44|54875.38
06:39:46|54865.34
06:39:47|54865.34
06:39:48|54865.34
06:39:49|54865.34
06:39:50|54865.34
06:39:51|54865.34
06:39:52|54865.34
06:39:53|54865.34
06:39:54|54865.34
06:39:54|54865.34
06:39:55|54865.34
06:39:57|54866.86
06:39:58|54866.86
06:39:58|54851.91
06:40:00|54851.91
06:40:00|54851.91
06:40:02|54859.33
06:40:02|54859.72
06:40:03|54859.72
06:40:05|54859.73
06:40:05|54859.73
06:40:06|54859.73
06:40:07|54882.29
06:40:08|54882.29
06:40:09|54882.29
06:40:10|54877.57
06:40:11|54885.04
06:40:13|54885.04
06:40:13|54885.04
06:40:14|54883.76
06:40:15|54883.76
06:40:16|54883.76
06:40:18|54883.76
06:40:18|54883.74
06:40:19|54883.74
06:40:20|54883.74
06:40:21|54883.74
06:40:22|54883.74
06:40:23|54883.74
06:40:24|54877.24
06:40:25|54878.51
06:40:27|54878.51
06:40:27|54878.51
06:40:28|54878.51
06:40:29|54879.56
06:40:30|54879.56
06:40:32|54887.98
06:40:32|54883.2
06:40:33|54883.2
06:40:35|54883.2
06:40:35|54877.57
06:40:36|54877.57
06:40:37|54877.57
06:40:38|54877.57
06:40:40|54877.57
06:40:42|54863.41
06:40:43|54866.15
06:40:44|54866.15
06:40:46|54866.15
06:40:46|54866.15
06:40:47|54866.15
06:40:48|54866.15
06:40:49|54866.15
06:40:50|54866.15
06:40:51|54866.15
06:40:53|54863.5
06:40:54|54863.5
06:40:54|54861.6
06:40:55|54861.6
06:40:57|54861.6
06:40:58|54861.6
06:40:59|54864.62
06:41:00|54864.62
06:41:01|54862.12
06:41:02|54862.12
06:41:03|54862.12
06:41:03|54862.12
06:41:05|54862.12
06:41:06|54862.12
06:41:07|54861.3
06:41:08|54861.3
06:41:09|54862.12
06:41:09|54877.4
06:41:11|54877.4
06:41:12|54877.4
06:41:13|54877.4
06:41:14|54875.96
06:41:15|54875.96
06:41:16|54875.96
06:41:17|54875.96
06:41:17|54875.96
06:41:19|54875.96
06:41:20|54875.96
06:41:21|54875.96
06:41:21|54875.96
06:41:23|54875.96
06:41:23|54877.23
06:41:25|54877.22
06:41:26|54877.22
06:41:26|54877.22
06:41:28|54877.22
06:41:29|54877.61
06:41:29|54877.61
06:41:31|54877.61
06:41:32|54864.21
06:41:33|54864.21
06:41:34|54864.21
06:41:35|54864.21
06:41:35|54864.21
06:41:37|54864.21
06:41:38|54859.29
06:41:39|54859.29
06:41:40|54859.29
06:41:42|54859.29
06:41:43|54859.29
06:41:44|54859.29
06:41:46|54859.3
06:41:46|54859.3
06:41:48|54859.3
06:41:49|54859.3
06:41:50|54859.3
06:41:51|54859.3
06:41:52|54859.3
06:41:53|54859.3
06:41:54|54859.3
06:41:55|54859.3
06:41:56|54859.29
06:41:57|54859.3
06:41:58|54859.29
06:41:59|54859.29
06:42:00|54859.29
06:42:01|54859.3
06:42:02|54859.29
06:42:03|54859.29
06:42:04|54859.29
06:42:05|54859.29
06:42:06|54843.13
06:42:07|54838.84
06:42:08|54844.48
06:42:09|54841.51
06:42:10|54841.51
06:42:11|54841.51
06:42:12|54841.86
06:42:13|54841.86
06:42:14|54841.86
06:42:15|54841.86
06:42:16|54841.86
06:42:17|54841.86
06:42:18|54841.86
06:42:19|54841.86
06:42:20|54841.86
06:42:21|54841.86
06:42:22|54841.86
06:42:23|54841.86
06:42:24|54841.86
06:42:25|54840.26
06:42:26|54840.26
06:42:27|54840.27
06:42:28|54840.27
06:42:29|54840.27
06:42:30|54840.27
06:42:31|54840.27
06:42:32|54841.87
06:42:33|54841.87
06:42:34|54841.87
06:42:35|54841.87
06:42:36|54841.87
06:42:37|54841.87
06:42:38|54841.87
06:42:39|54841.87
06:42:40|54841.87
06:42:41|54841.87
06:42:43|54841.87
06:42:44|54841.87
06:42:45|54841.87
06:42:46|54851.06
06:42:47|54851.06
06:42:48|54851.06
06:42:49|54851.06
06:42:50|54854.02
06:42:51|54853.
06:42:52|54853.
06:42:53|54853.
06:42:54|54853.
06:42:55|54853.
06:42:56|54853.
06:42:57|54853.
06:42:58|54850.41
06:42:59|54850.41
06:43:00|54850.41
06:43:01|54850.41
06:43:02|54850.41
06:43:03|54850.41
06:43:04|54850.2
06:43:05|54850.2
06:43:06|54850.2
06:43:07|54850.2
06:43:08|54850.2
06:43:09|54850.2
06:43:10|54851.24
06:43:11|54851.24
06:43:12|54851.24
06:43:13|54851.24
06:43:14|54851.24
06:43:15|54862.33
06:43:16|54864.97
06:43:17|54879.46
06:43:18|54878.28
06:43:19|54877.42
06:43:20|54877.42
06:43:21|54877.42
06:43:22|54877.55
06:43:23|54877.55
06:43:24|54877.55
06:43:25|54877.55
06:43:26|54877.55
06:43:27|54877.42
06:43:28|54857.86
06:43:29|54857.86
06:43:30|54857.86
06:43:31|54857.86
06:43:32|54857.86
06:43:33|54857.86
06:43:34|54857.87
06:43:35|54857.87
06:43:36|54857.87
06:43:37|54851.24
06:43:38|54851.24
06:43:39|54845.04
06:43:40|54845.04
06:43:41|54845.04
06:43:42|54845.04
06:43:43|54845.04
06:43:44|54845.04
06:43:45|54845.04
06:43:46|54845.04
06:43:48|54845.04
06:43:49|54845.04
06:43:50|54845.04
06:43:51|54845.04
06:43:52|54845.04
06:43:53|54845.04
06:43:54|54845.04
06:43:56|54853.53
06:43:56|54853.53
06:43:57|54853.53
06:43:58|54851.24
06:43:59|54848.05
06:44:00|54848.05
06:44:01|54854.29
06:44:02|54854.29
06:44:03|54854.29
06:44:05|54854.29
06:44:06|54854.3
06:44:07|54854.3
06:44:08|54854.3
06:44:09|54854.3
06:44:10|54854.3
06:44:11|54846.54
06:44:12|54844.59
06:44:13|54844.59
06:44:14|54844.59
06:44:15|54844.59
06:44:16|54825.4
06:44:17|54830.4
06:44:18|54830.41
06:44:19|54830.41
06:44:20|54830.41
06:44:21|54830.41
06:44:22|54830.41
06:44:23|54827.39
06:44:24|54827.39
06:44:25|54827.4
06:44:26|54825.4
06:44:27|54825.4
06:44:28|54825.4
06:44:29|54825.4
06:44:30|54825.4
06:44:31|54826.89
06:44:32|54826.89
06:44:33|54826.89
06:44:34|54826.89
06:44:35|54826.89
06:44:36|54824.25
06:44:37|54824.25
06:44:39|54826.49
06:44:39|54820.64
06:44:40|54821.54
06:44:42|54821.54
06:44:42|54815.87
06:44:44|54815.87
06:44:45|54818.68
06:44:46|54831.12
06:44:47|54830.28
06:44:48|54828.95
06:44:49|54828.66
06:44:50|54828.66
06:44:52|54828.12
06:44:53|54828.12
06:44:53|54828.12
06:44:55|54828.12
06:44:56|54827.26
06:44:57|54827.26
06:44:58|54827.26
06:44:59|54826.95
06:45:00|54823.95
06:45:01|54823.95
06:45:02|54823.13
06:45:03|54825.23
06:45:04|54823.13
06:45:05|54823.13
06:45:06|54823.13
06:45:07|54823.09
06:45:08|54823.09
06:45:09|54823.09
06:45:10|54823.09
06:45:11|54823.09
06:45:12|54823.09
06:45:13|54823.09
06:45:14|54823.09
06:45:15|54823.09
06:45:16|54823.08
06:45:17|54823.08
06:45:18|54823.08
06:45:19|54828.9
06:45:20|54829.26
06:45:21|54829.26
06:45:22|54829.26
06:45:23|54829.26
06:45:24|54829.26
06:45:26|54829.26
06:45:27|54829.26
06:45:28|54824.3
06:45:29|54824.29
06:45:30|54824.29
06:45:31|54822.93
06:45:32|54814.58
06:45:33|54814.58
06:45:34|54814.58
06:45:35|54814.58
06:45:36|54814.58
06:45:37|54813.38
06:45:38|54813.38
06:45:39|54813.38
06:45:40|54813.38
06:45:41|54813.38
06:45:42|54813.38
06:45:43|54809.91
06:45:45|54809.91
06:45:46|54809.9
06:45:47|54809.9
06:45:48|54809.9
06:45:49|54810.96
06:45:50|54810.96
06:45:51|54810.96
06:45:52|54810.84
06:45:53|54811.45
06:45:54|54809.6
06:45:55|54809.6
06:45:56|54808.06
06:45:57|54809.77
06:45:58|54809.77
06:45:59|54809.77
06:46:00|54809.77
06:46:02|54809.77
06:46:02|54810.3
06:46:03|54810.3
06:46:04|54811.8
06:46:05|54811.8
06:46:06|54811.8
06:46:07|54801.11
06:46:08|54801.11
06:46:09|54801.11
06:46:11|54790.09
06:46:12|54790.09
06:46:13|54800.
06:46:14|54800.
06:46:14|54811.13
06:46:16|54811.13
06:46:17|54811.13
06:46:19|54813.38
06:46:19|54813.38
06:46:20|54813.38
06:46:21|54813.37
06:46:22|54813.37
06:46:23|54813.37
06:46:24|54813.37
06:46:25|54813.38
06:46:26|54813.38
06:46:27|54815.74
06:46:28|54815.74
06:46:29|54815.74
06:46:30|54815.74
06:46:31|54815.74
06:46:32|54815.74
06:46:33|54813.12
06:46:34|54813.12
06:46:35|54813.12
06:46:36|54813.12
06:46:37|54809.66
06:46:38|54809.66
06:46:39|54809.66
06:46:40|54809.66
06:46:41|54809.66
06:46:42|54812.42
06:46:43|54812.42
06:46:45|54812.43
06:46:46|54812.42
06:46:48|54812.43
06:46:48|54811.39
06:46:50|54811.39
06:46:50|54811.39
06:46:53|54811.39
06:46:53|54811.39
06:46:54|54811.39
06:46:55|54811.39
06:46:56|54808.66
06:46:57|54808.67
06:46:58|54808.67
06:47:00|54808.67
06:47:00|54808.67
06:47:01|54808.67
06:47:02|54812.12
06:47:03|54812.6
06:47:05|54812.6
06:47:06|54812.6
06:47:07|54812.6
06:47:08|54812.65
06:47:09|54812.65
06:47:09|54813.86
06:47:10|54813.73
06:47:12|54814.31
06:47:13|54814.31
06:47:14|54814.27
06:47:15|54814.26
06:47:16|54814.27
06:47:17|54827.45
06:47:18|54835.39
06:47:19|54835.39
06:47:20|54835.39
06:47:21|54837.36
06:47:22|54837.35
06:47:23|54838.45
06:47:24|54838.45
06:47:25|54835.82
06:47:25|54835.82
06:47:26|54835.82
06:47:27|54835.82
06:47:29|54835.82
06:47:29|54835.42
06:47:31|54835.42
06:47:32|54835.42
06:47:33|54837.99
06:47:34|54837.99
06:47:34|54837.53
06:47:36|54837.53
06:47:36|54846.88
06:47:38|54846.88
06:47:38|54846.88
06:47:39|54846.88
06:47:41|54846.88
06:47:41|54846.88
06:47:43|54846.88
06:47:43|54857.62
06:47:45|54857.62
06:47:47|54850.02
06:47:48|54851.25
06:47:50|54851.25
06:47:51|54825.73
06:47:52|54825.73
06:47:52|54825.73
06:47:55|54825.73
06:47:55|54825.73
06:47:56|54825.73
06:47:57|54825.73
06:47:58|54825.73
06:47:59|54825.73
06:48:00|54825.73
06:48:02|54827.44
06:48:02|54827.44
06:48:03|54827.44
06:48:04|54827.44
06:48:06|54827.44
06:48:06|54827.44
06:48:07|54827.44
06:48:08|54827.44
06:48:10|54827.44
06:48:11|54838.32
06:48:11|54838.6
06:48:14|54845.91
06:48:14|54848.28
06:48:15|54848.28
06:48:16|54845.74
06:48:17|54845.74
06:48:18|54845.74
06:48:19|54845.74
06:48:20|54847.38
06:48:21|54847.38
06:48:22|54837.36
06:48:23|54837.36
06:48:25|54837.36
06:48:26|54837.37
06:48:27|54831.5
06:48:28|54831.5
06:48:28|54831.07
06:48:30|54831.08
06:48:31|54831.08
06:48:32|54831.08
06:48:33|54831.08
06:48:34|54835.32
06:48:35|54835.32
06:48:35|54835.32
06:48:37|54836.81
06:48:38|54836.81
06:48:39|54835.61
06:48:40|54835.61
06:48:41|54833.88
06:48:41|54833.88
06:48:43|54833.88
06:48:44|54833.88
06:48:45|54833.88
06:48:45|54833.88
06:48:47|54833.88
06:48:48|54833.88
06:48:49|54833.88
06:48:50|54833.88
06:48:51|54831.3
06:48:52|54834.04
06:48:53|54834.04
06:48:54|54838.77
06:48:55|54838.77
06:48:56|54831.08
06:48:57|54831.08
06:48:58|54827.44
06:48:59|54827.44
06:49:00|54827.44
06:49:01|54827.44
06:49:02|54827.44
06:49:03|54827.45
06:49:04|54827.45
06:49:05|54827.45
06:49:06|54827.45
06:49:07|54827.45
06:49:08|54827.45
06:49:09|54827.45
06:49:10|54827.45
06:49:11|54827.45
06:49:12|54825.31
06:49:13|54825.31
06:49:14|54820.01
06:49:15|54820.01
06:49:16|54820.01
06:49:17|54820.01
06:49:18|54820.01
06:49:19|54820.01
06:49:20|54820.01
06:49:21|54820.01
06:49:22|54820.01
06:49:23|54823.03
06:49:24|54823.03
06:49:25|54823.03
06:49:26|54823.03
06:49:27|54823.03
06:49:28|54825.25
06:49:29|54825.25
06:49:30|54825.25
06:49:31|54825.25
06:49:32|54823.58
06:49:33|54823.58
06:49:34|54823.62
06:49:35|54823.62
06:49:36|54823.62
06:49:37|54823.62
06:49:38|54823.59
06:49:39|54823.59
06:49:40|54823.59
06:49:41|54823.59
06:49:42|54823.59
06:49:43|54826.24
06:49:44|54826.24
06:49:45|54840.92
06:49:47|54840.92
06:49:48|54840.92
06:49:49|54840.92
06:49:51|54825.01
06:49:51|54825.01
06:49:52|54823.98
06:49:53|54823.98
06:49:54|54823.98
06:49:55|54823.98
06:49:57|54815.69
06:49:57|54811.5
06:49:58|54811.5
06:49:59|54818.98
06:50:00|54818.98
06:50:01|54810.02
06:50:02|54810.02
06:50:03|54810.02
06:50:04|54814.74
06:50:05|54814.74
06:50:07|54814.74
06:50:08|54814.74
06:50:09|54814.74
06:50:10|54815.84
06:50:11|54815.84
06:50:12|54816.43
06:50:13|54816.37
06:50:13|54816.37
06:50:14|54816.37
06:50:16|54816.37
06:50:18|54838.39
06:50:18|54845.21
06:50:19|54847.24
06:50:20|54847.24
06:50:21|54847.24
06:50:22|54846.38
06:50:23|54846.38
06:50:24|54846.38
06:50:25|54846.38
06:50:26|54846.38
06:50:27|54845.86
06:50:28|54846.79
06:50:29|54844.25
06:50:30|54844.25
06:50:31|54845.78
06:50:32|54845.78
06:50:33|54848.41
06:50:34|54848.53
06:50:35|54848.53
06:50:36|54848.53
06:50:38|54848.53
06:50:38|54848.53
06:50:39|54848.53
06:50:41|54848.53
06:50:41|54848.53
06:50:43|54848.53
06:50:43|54848.53
06:50:44|54848.53
06:50:45|54848.53
06:50:46|54848.53
06:50:48|54848.53
06:50:50|54853.11
06:50:51|54859.66
06:50:52|54855.86
06:50:52|54842.67
06:50:54|54842.99
06:50:54|54842.99
06:50:55|54842.99
06:50:56|54842.99
06:50:57|54842.99
06:50:59|54842.99
06:51:00|54842.99
06:51:01|54842.99
06:51:02|54842.99
06:51:03|54842.99
06:51:04|54842.99
06:51:05|54842.99
06:51:06|54842.99
06:51:07|54846.35
06:51:08|54846.35
06:51:09|54846.35
06:51:10|54846.76
06:51:12|54846.76
06:51:13|54846.76
06:51:13|54846.76
06:51:14|54846.76
06:51:15|54846.76
06:51:16|54846.76
06:51:17|54846.76
06:51:18|54846.76
06:51:19|54847.36
06:51:21|54847.36
06:51:21|54847.36
06:51:22|54849.28
06:51:24|54849.28
06:51:24|54853.1
06:51:25|54850.76
06:51:26|54850.76
06:51:27|54850.76
06:51:29|54850.76
06:51:29|54849.62
06:51:30|54849.62
06:51:31|54849.62
06:51:32|54849.62
06:51:34|54849.62
06:51:34|54849.62
06:51:35|54847.49
06:51:36|54847.49
06:51:37|54847.49
06:51:38|54847.49
06:51:39|54847.49
06:51:40|54847.52
06:51:42|54847.52
06:51:42|54847.52
06:51:43|54847.52
06:51:44|54847.52
06:51:45|54847.52
06:51:46|54847.52
06:51:48|54847.52
06:51:50|54847.52
06:51:50|54847.52
06:51:51|54847.52
06:51:52|54847.52
06:51:53|54847.52
06:51:55|54841.39
06:51:55|54841.39
06:51:57|54841.39
06:51:57|54841.39
06:51:58|54841.39
06:51:59|54841.39
06:52:00|54841.39
06:52:01|54841.39
06:52:02|54841.39
06:52:03|54841.39
06:52:04|54841.39
06:52:05|54841.39
06:52:07|54841.39
06:52:08|54841.39
06:52:09|54847.34
06:52:10|54847.34
06:52:11|54847.34
06:52:12|54847.34
06:52:13|54847.34
06:52:14|54847.34
06:52:15|54847.34
06:52:16|54848.22
06:52:17|54848.22
06:52:18|54848.22
06:52:19|54848.21
06:52:20|54848.21
06:52:21|54845.64
06:52:22|54844.64
06:52:23|54844.64
06:52:24|54844.64
06:52:25|54844.64
06:52:26|54844.64
06:52:28|54844.64
06:52:28|54844.64
06:52:29|54844.64
06:52:30|54846.57
06:52:31|54846.57
06:52:32|54846.57
06:52:33|54845.34
06:52:34|54855.86
06:52:36|54855.86
06:52:37|54866.27
06:52:37|54866.27
06:52:38|54864.56
06:52:39|54855.06
06:52:40|54856.8
06:52:41|54856.8
06:52:42|54859.22
06:52:43|54859.22
06:52:44|54856.02
06:52:45|54856.02
06:52:47|54856.02
06:52:47|54861.03
06:52:49|54861.03
06:52:50|54861.03
06:52:51|54861.03
06:52:52|54861.03
06:52:53|54861.03
06:52:54|54861.03
06:52:55|54857.42
06:52:57|54859.39
06:52:57|54859.39
06:52:58|54853.07
06:52:59|54856.57
06:53:00|54856.57
06:53:01|54856.58
06:53:03|54856.58
06:53:03|54856.58
06:53:05|54830.53
06:53:05|54824.35
06:53:07|54824.35
06:53:08|54824.35
06:53:08|54824.35
06:53:09|54824.35
06:53:10|54824.35
06:53:11|54824.35
06:53:13|54824.35
06:53:13|54824.35
06:53:14|54824.35
06:53:15|54824.35
06:53:16|54824.35
06:53:17|54824.35
06:53:18|54828.54
06:53:19|54828.54
06:53:20|54828.54
06:53:21|54828.54
06:53:22|54824.75
06:53:24|54824.75
06:53:25|54824.75
06:53:26|54822.74
06:53:27|54822.74
06:53:28|54822.74
06:53:29|54822.74
06:53:30|54828.53
06:53:31|54828.53
06:53:32|54828.53
06:53:33|54828.53
06:53:34|54825.02
06:53:35|54825.02
06:53:36|54825.02
06:53:37|54825.02
06:53:38|54825.02
06:53:39|54825.02
06:53:40|54825.02
06:53:41|54825.02
06:53:42|54822.5
06:53:43|54823.12
06:53:44|54823.12
06:53:45|54823.12
06:53:46|54823.12
06:53:47|54823.12
06:53:48|54823.12
06:53:49|54823.12
06:53:50|54824.94
06:53:51|54824.94
06:53:52|54824.95
06:53:54|54824.95
06:53:54|54824.95
06:53:55|54824.95
06:53:56|54824.95
06:53:58|54824.95
06:53:59|54824.95
06:54:00|54824.95
06:54:01|54824.95
06:54:03|54824.95
06:54:03|54824.95
06:54:04|54824.95
06:54:05|54830.46
06:54:06|54847.68
06:54:07|54847.68
06:54:08|54847.68
06:54:09|54847.68
06:54:10|54847.68
06:54:11|54847.68
06:54:12|54847.68
06:54:13|54847.68
06:54:14|54852.66
06:54:15|54852.65
06:54:16|54852.65
06:54:17|54852.65
06:54:18|54852.65
06:54:19|54852.65
06:54:20|54852.65
06:54:21|54852.65
06:54:22|54852.65
06:54:23|54852.65
06:54:24|54849.79
06:54:25|54849.79
06:54:26|54849.79
06:54:27|54849.79
06:54:29|54849.79
06:54:29|54829.28
06:54:30|54832.17
06:54:31|54832.17
06:54:32|54832.17
06:54:33|54832.17
06:54:34|54832.17
06:54:35|54829.46
06:54:36|54829.46
06:54:37|54829.46
06:54:38|54829.46
06:54:39|54829.46
06:54:40|54829.46
06:54:41|54829.46
06:54:42|54829.46
06:54:43|54829.46
06:54:44|54828.
06:54:45|54828.
06:54:46|54828.
06:54:47|54828.
06:54:48|54828.
06:54:50|54826.02
06:54:51|54826.02
06:54:53|54826.02
06:54:53|54828.59
06:54:54|54828.59
06:54:55|54828.6
06:54:56|54828.6
06:54:58|54831.7
06:54:59|54831.7
06:54:59|54838.72
06:55:00|54838.72
06:55:01|54838.72
06:55:02|54838.72
06:55:03|54838.72
06:55:05|54838.72
06:55:06|54838.72
06:55:07|54838.72
06:55:08|54838.72
06:55:09|54838.72
06:55:10|54838.72
06:55:11|54838.72
06:55:12|54838.72
06:55:13|54838.72
06:55:14|54838.72
06:55:15|54823.18
06:55:16|54823.18
06:55:17|54823.18
06:55:18|54823.18
06:55:19|54823.18
06:55:20|54823.18
06:55:21|54823.18
06:55:22|54823.18
06:55:23|54823.18
06:55:24|54823.18
06:55:25|54823.18
06:55:26|54823.18
06:55:27|54823.18
06:55:28|54823.18
06:55:29|54823.18
06:55:30|54823.18
06:55:31|54823.18
06:55:32|54823.18
06:55:33|54823.18
06:55:34|54823.18
06:55:35|54824.74
06:55:36|54824.74
06:55:37|54824.74
06:55:38|54824.88
06:55:39|54824.88
06:55:40|54824.88
06:55:41|54824.88
06:55:42|54823.24
06:55:43|54823.24
06:55:44|54823.24
06:55:45|54823.23
06:55:46|54823.23
06:55:47|54823.24
06:55:48|54823.24
06:55:49|54823.87
06:55:50|54823.87
06:55:52|54823.91
06:55:53|54823.91
06:55:55|54823.91
06:55:56|54824.2
06:55:57|54824.2
06:55:58|54824.2
06:55:59|54824.
06:56:00|54824.
06:56:01|54824.
06:56:01|54824.
06:56:03|54824.
06:56:03|54824.
06:56:05|54824.
06:56:06|54825.1
06:56:07|54825.83
06:56:08|54825.83
06:56:09|54825.83
06:56:10|54824.73
06:56:11|54824.73
06:56:12|54824.73
06:56:13|54824.21
06:56:14|54823.92
06:56:15|54823.92
06:56:16|54823.92
06:56:17|54823.92
06:56:17|54823.92
06:56:18|54823.92
06:56:20|54823.92
06:56:21|54823.92
06:56:21|54823.92
06:56:23|54823.92
06:56:23|54823.92
06:56:24|54823.92
06:56:26|54823.92
06:56:27|54823.92
06:56:27|54823.92
06:56:29|54823.92
06:56:30|54823.92
06:56:30|54823.92
06:56:31|54823.92
06:56:33|54823.99
06:56:33|54823.99
06:56:35|54823.91
06:56:36|54823.91
06:56:37|54823.91
06:56:37|54823.92
06:56:38|54823.92
06:56:40|54823.92
06:56:41|54823.91
06:56:42|54823.91
06:56:42|54823.91
06:56:43|54823.91
06:56:45|54823.91
06:56:45|54823.91
06:56:46|54824.98
06:56:48|54824.98
06:56:49|54824.97
06:56:50|54824.9
06:56:52|54824.9
06:56:52|54824.9
06:56:53|54824.9
06:56:54|54824.9
06:56:55|54824.9
06:56:57|54840.9
06:56:58|54844.02
06:56:59|54844.02
06:57:00|54844.02
06:57:02|54844.02
06:57:02|54850.43
06:57:03|54850.43
06:57:04|54850.43
06:57:05|54850.43
06:57:06|54850.43
06:57:07|54850.43
06:57:09|54850.43
06:57:09|54850.43
06:57:10|54850.43
06:57:12|54850.43
06:57:13|54858.02
06:57:14|54857.24
06:57:15|54857.24
06:57:16|54857.24
06:57:16|54857.24
06:57:18|54857.24
06:57:18|54859.98
06:57:19|54859.98
06:57:20|54859.98
06:57:21|54859.98
06:57:22|54859.98
06:57:24|54859.89
06:57:25|54859.89
06:57:26|54859.89
06:57:27|54860.1
06:57:28|54860.1
06:57:29|54860.1
06:57:30|54850.32
06:57:31|54842.43
06:57:32|54840.31
06:57:33|54840.31
06:57:34|54840.31
06:57:35|54843.44
06:57:36|54843.44
06:57:37|54845.9
06:57:38|54845.9
06:57:39|54844.66
06:57:40|54844.51
06:57:41|54844.51
06:57:42|54845.29
06:57:43|54845.29
06:57:44|54845.29
06:57:45|54845.29
06:57:46|54844.93
06:57:47|54844.93
06:57:48|54843.79
06:57:49|54843.79
06:57:50|54843.78
06:57:51|54843.78
06:57:53|54843.78
06:57:53|54843.78
06:57:56|54838.15
06:57:56|54838.15
06:57:57|54838.15
06:57:58|54838.15
06:57:59|54838.15
06:58:00|54838.15
06:58:02|54838.15
06:58:02|54838.15
06:58:04|54838.15
06:58:05|54838.15
06:58:06|54837.57
06:58:07|54839.07
06:58:08|54839.07
06:58:09|54839.07
06:58:10|54839.07
06:58:11|54839.07
06:58:12|54839.07
06:58:13|54839.07
06:58:14|54839.07
06:58:15|54840.
06:58:16|54840.
06:58:17|54839.06
06:58:18|54839.06
06:58:19|54839.05
06:58:20|54839.05
06:58:21|54839.05
06:58:22|54839.05
06:58:23|54839.05
06:58:24|54839.05
06:58:25|54836.95
06:58:26|54836.95
06:58:27|54836.95
06:58:29|54836.95
06:58:29|54836.95
06:58:30|54836.95
06:58:32|54836.95
06:58:32|54836.95
06:58:33|54836.95
06:58:34|54836.95
06:58:36|54836.95
06:58:37|54836.95
06:58:38|54836.95
06:58:39|54836.95
06:58:40|54838.65
06:58:41|54838.65
06:58:42|54838.65
06:58:43|54838.65
06:58:44|54838.65
06:58:45|54838.65
06:58:46|54838.51
06:58:47|54838.51
06:58:48|54839.01
06:58:49|54839.01
06:58:50|54839.
06:58:51|54836.94
06:58:53|54836.94
06:58:54|54836.94
06:58:54|54836.94
06:58:56|54838.72
06:58:57|54838.72
06:58:58|54839.07
06:59:00|54843.78
06:59:00|54843.78
06:59:02|54843.78
06:59:02|54843.78
06:59:03|54842.84
06:59:05|54842.84
06:59:06|54842.84
06:59:06|54842.84
06:59:07|54842.84
06:59:08|54842.84
06:59:09|54855.44
06:59:10|54855.44
06:59:12|54855.44
06:59:12|54855.44
06:59:13|54855.44
06:59:14|54855.44
06:59:16|54858.98
06:59:17|54858.99
06:59:17|54864.18
06:59:19|54864.18
06:59:20|54864.14
06:59:21|54864.14
06:59:21|54864.14
06:59:22|54864.14
06:59:23|54864.14
06:59:25|54864.14
06:59:26|54863.41
06:59:27|54863.42
06:59:28|54863.42
06:59:29|54863.42
06:59:30|54863.42
06:59:31|54863.42
06:59:32|54863.42
06:59:33|54863.42
06:59:34|54863.42
06:59:35|54863.42
06:59:36|54863.42
06:59:37|54863.42
06:59:38|54863.42
06:59:39|54863.42
06:59:40|54863.42
06:59:41|54863.42
06:59:42|54863.42
06:59:43|54863.42
06:59:44|54863.42
06:59:45|54863.42
06:59:46|54863.42
06:59:47|54863.42
06:59:48|54873.34
06:59:49|54873.34
06:59:50|54872.71
06:59:51|54865.7
06:59:53|54871.58
06:59:54|54871.58
06:59:55|54871.58
06:59:56|54872.53
06:59:57|54872.53
06:59:58|54872.53
07:00:00|54872.53
07:00:01|54871.58
07:00:02|54871.58
07:00:03|54871.58
07:00:04|54871.58
07:00:05|54871.58
07:00:06|54871.58
07:00:07|54871.75
07:00:08|54871.75
07:00:09|54871.58
07:00:09|54871.57
07:00:11|54865.69
07:00:12|54865.69
07:00:13|54871.56
07:00:14|54871.56
07:00:15|54866.75
07:00:17|54856.97
07:00:17|54846.
07:00:19|54846.
07:00:20|54846.
07:00:21|54846.23
07:00:22|54846.23
07:00:22|54843.72
07:00:23|54840.01
07:00:25|54840.01
07:00:26|54843.72
07:00:26|54843.72
07:00:27|54843.72
07:00:28|54843.72
07:00:29|54843.72
07:00:30|54843.73
07:00:31|54851.82
07:00:32|54851.82
07:00:34|54851.82
07:00:34|54851.82
07:00:35|54851.82
07:00:36|54848.29
07:00:37|54848.29
07:00:38|54848.29
07:00:39|54848.29
07:00:40|54848.29
07:00:41|54848.29
07:00:42|54848.29
07:00:43|54848.29
07:00:44|54848.29
07:00:45|54848.29
07:00:47|54848.29
07:00:47|54848.29
07:00:48|54847.14
07:00:50|54847.14
07:00:50|54848.25
07:00:51|54849.66
07:00:53|54849.66
07:00:55|54849.66
07:00:55|54849.66
07:00:56|54849.66
07:00:57|54849.58
07:00:58|54849.58
07:01:00|54849.58
07:01:00|54849.58
07:01:02|54849.62
07:01:02|54849.86
07:01:04|54849.86
07:01:04|54849.86
07:01:05|54850.4
07:01:06|54850.41
07:01:07|54850.41
07:01:08|54850.41
07:01:09|54850.41
07:01:10|54850.41
07:01:11|54850.41
07:01:12|54850.41
07:01:13|54850.41
07:01:14|54855.37
07:01:15|54855.36
07:01:16|54855.39
07:01:17|54855.39
07:01:18|54850.42
07:01:20|54851.49
07:01:20|54851.49
07:01:21|54851.49
07:01:22|54851.49
07:01:24|54851.49
07:01:24|54851.49
07:01:25|54851.49
07:01:26|54851.49
07:01:27|54851.49
07:01:28|54850.4
07:01:29|54850.4
07:01:30|54850.4
07:01:31|54850.4
07:01:32|54850.4
07:01:33|54850.4
07:01:34|54840.
07:01:35|54820.91
07:01:36|54820.91
07:01:37|54824.29
07:01:38|54824.29
07:01:39|54824.29
07:01:40|54824.29
07:01:41|54824.29
07:01:42|54827.18
07:01:43|54827.18
07:01:44|54827.18
07:01:45|54827.18
07:01:46|54827.18
07:01:47|54827.18
07:01:48|54827.18
07:01:49|54827.18
07:01:50|54824.75
07:01:51|54827.44
07:01:52|54827.44
07:01:53|54827.44
07:01:55|54827.39
07:01:55|54827.39
07:01:56|54827.39
07:01:57|54827.39
07:01:59|54827.11
07:02:00|54827.11
07:02:01|54827.11
07:02:02|54827.11
07:02:03|54829.29
07:02:04|54829.28
07:02:05|54829.28
07:02:06|54829.28
07:02:07|54829.28
07:02:08|54829.28
07:02:09|54829.28
07:02:10|54829.28
07:02:11|54830.21
07:02:12|54830.22
07:02:13|54830.22
07:02:14|54830.22
07:02:15|54830.22
07:02:16|54830.22
07:02:17|54830.22
07:02:18|54830.22
07:02:19|54830.22
07:02:20|54830.22
07:02:21|54830.22
07:02:22|54830.22
07:02:23|54829.3
07:02:24|54829.31
07:02:25|54829.31
07:02:26|54829.31
07:02:27|54830.2
07:02:28|54830.2
07:02:29|54830.2
07:02:30|54830.2
07:02:31|54830.2
07:02:32|54830.2
07:02:34|54830.2
07:02:34|54830.2
07:02:35|54830.2
07:02:37|54830.2
07:02:37|54830.2
07:02:38|54830.2
07:02:39|54830.2
07:02:40|54830.2
07:02:41|54830.2
07:02:42|54830.2
07:02:43|54830.2
07:02:45|54830.2
07:02:45|54830.2
07:02:46|54830.2
07:02:48|54831.73
07:02:49|54831.73
07:02:50|54831.72
07:02:51|54831.72
07:02:52|54831.72
07:02:53|54831.72
07:02:54|54831.72
07:02:56|54831.73
07:02:57|54831.72
07:02:57|54836.18
07:02:59|54836.18
07:03:00|54851.3
07:03:01|54852.4
07:03:02|54848.16
07:03:03|54848.16
07:03:04|54848.16
07:03:05|54848.16
07:03:06|54848.16
07:03:07|54849.64
07:03:08|54849.64
07:03:09|54849.64
07:03:10|54849.64
07:03:11|54849.64
07:03:12|54848.73
07:03:13|54858.54
07:03:14|54858.54
07:03:15|54864.95
07:03:16|54864.95
07:03:17|54865.69
07:03:18|54873.68
07:03:19|54873.69
07:03:20|54872.53
07:03:21|54872.53
07:03:22|54872.53
07:03:23|54852.44
07:03:24|54846.54
07:03:25|54848.15
07:03:26|54848.15
07:03:27|54848.15
07:03:28|54848.15
07:03:29|54848.15
07:03:30|54848.15
07:03:31|54848.15
07:03:32|54854.02
07:03:33|54854.02
07:03:34|54854.02
07:03:35|54854.02
07:03:36|54858.62
07:03:37|54858.66
07:03:38|54858.66
07:03:39|54858.66
07:03:40|54858.66
07:03:41|54864.66
07:03:42|54864.66
07:03:43|54864.66
07:03:44|54864.66
07:03:45|54854.03
07:03:46|54857.08
07:03:47|54849.54
07:03:48|54849.24
07:03:49|54849.79
07:03:50|54849.79
07:03:51|54849.44
07:03:52|54849.44
07:03:53|54849.44
07:03:54|54849.44
07:03:56|54849.44
07:03:57|54849.44
07:03:58|54849.44
07:03:59|54849.44
07:04:01|54849.44
07:04:01|54849.44
07:04:02|54849.44
07:04:03|54849.44
07:04:04|54849.44
07:04:05|54849.44
07:04:06|54849.44
07:04:07|54849.44
07:04:08|54854.33
07:04:09|54854.6
07:04:10|54856.4
07:04:11|54853.
07:04:12|54852.61
07:04:13|54852.61
07:04:14|54852.61
07:04:15|54852.61
07:04:16|54852.61
07:04:17|54852.61
07:04:18|54857.16
07:04:19|54857.16
07:04:20|54857.15
07:04:21|54861.89
07:04:22|54861.89
07:04:23|54861.88
07:04:24|54861.88
07:04:25|54861.88
07:04:26|54861.88
07:04:27|54857.16
07:04:28|54857.16
07:04:29|54857.15
07:04:30|54857.15
07:04:31|54857.15
07:04:32|54853.42
07:04:33|54853.42
07:04:34|54853.42
07:04:35|54853.42
07:04:36|54853.42
07:04:37|54853.42
07:04:38|54860.93
07:04:39|54857.75
07:04:40|54856.53
07:04:41|54856.53
07:04:42|54856.53
07:04:43|54856.48
07:04:44|54856.48
07:04:45|54856.48
07:04:46|54856.48
07:04:47|54856.48
07:04:48|54856.48
07:04:49|54856.48
07:04:50|54856.48
07:04:51|54856.48
07:04:52|54856.48
07:04:53|54856.48
07:04:55|54856.48
07:04:56|54856.5
07:04:58|54856.5
07:04:59|54856.5
07:05:00|54856.5
07:05:01|54856.5
07:05:02|54856.54
07:05:03|54856.54
07:05:04|54869.34
07:05:05|54869.34
07:05:06|54869.34
07:05:07|54875.
07:05:08|54880.
07:05:09|54880.
07:05:10|54880.
07:05:11|54880.
07:05:12|54880.
07:05:13|54880.
07:05:14|54889.98
07:05:15|54888.46
07:05:16|54888.46
07:05:17|54890.54
07:05:18|54900.
07:05:19|54900.
07:05:20|54900.
07:05:21|54900.
07:05:22|54900.
07:05:23|54900.
07:05:24|54900.
07:05:25|54904.95
07:05:26|54904.95
07:05:27|54904.95
07:05:28|54904.95
07:05:29|54904.95
07:05:30|54904.95
07:05:31|54904.95
07:05:32|54905.22
07:05:33|54905.22
07:05:34|54905.22
07:05:35|54905.22
07:05:36|54905.22
07:05:37|54905.22
07:05:38|54905.22
07:05:39|54905.22
07:05:40|54907.14
07:05:41|54907.14
07:05:42|54907.15
07:05:43|54907.15
07:05:44|54907.15
07:05:45|54907.15
07:05:46|54907.15
07:05:47|54909.98
07:05:48|54909.98
07:05:49|54909.98
07:05:50|54909.95
07:05:51|54909.95
07:05:52|54909.95
07:05:53|54909.95
07:05:54|54909.91
07:05:55|54909.95
07:05:57|54909.95
07:05:57|54909.95
07:05:58|54906.71
07:05:59|54909.99
07:06:00|54909.99
07:06:01|54909.99
07:06:02|54909.99
07:06:03|54909.99
07:06:04|54914.51
07:06:05|54914.51
07:06:06|54911.74
07:06:07|54905.75
07:06:08|54905.85
07:06:09|54907.11
07:06:10|54907.11
07:06:11|54907.11
07:06:12|54907.11
07:06:13|54907.11
07:06:14|54907.11
07:06:15|54907.11
07:06:16|54904.39
07:06:17|54890.96
07:06:18|54890.96
07:06:19|54904.23
07:06:20|54922.83
07:06:21|54922.83
07:06:22|54933.08
07:06:23|54926.85
07:06:24|54926.85
07:06:25|54926.85
07:06:26|54926.85
07:06:27|54926.85
07:06:28|54926.85
07:06:29|54926.85
07:06:30|54926.85
07:06:31|54926.85
07:06:32|54926.85
07:06:33|54926.85
07:06:34|54926.85
07:06:35|54926.85
07:06:37|54926.85
07:06:38|54926.85
07:06:39|54926.85
07:06:40|54926.85
07:06:41|54929.13
07:06:42|54929.13
07:06:43|54931.05
07:06:44|54931.05
07:06:45|54931.05
07:06:46|54935.9
07:06:47|54946.27
07:06:48|54946.27
07:06:49|54946.27
07:06:50|54945.41
07:06:51|54945.41
07:06:52|54945.41
07:06:53|54945.41
07:06:54|54944.58
07:06:55|54942.76
07:06:56|54942.76
07:06:57|54942.76
07:06:59|54935.19
07:06:59|54935.19
07:07:01|54926.71
07:07:03|54915.25
07:07:03|54915.25
07:07:04|54915.25
07:07:05|54915.25
07:07:06|54915.25
07:07:07|54915.25
07:07:08|54915.25
07:07:09|54915.25
07:07:10|54915.25
07:07:12|54915.25
07:07:13|54915.25
07:07:14|54915.25
07:07:15|54915.25
07:07:16|54915.25
07:07:17|54920.93
07:07:18|54921.43
07:07:19|54921.83
07:07:20|54921.84
07:07:21|54921.84
07:07:22|54921.84
07:07:22|54921.84
07:07:24|54922.82
07:07:25|54922.82
07:07:26|54922.82
07:07:27|54922.82
07:07:28|54922.82
07:07:29|54922.82
07:07:30|54922.82
07:07:31|54922.82
07:07:32|54922.83
07:07:33|54922.83
07:07:34|54922.83
07:07:35|54922.83
07:07:35|54922.86
07:07:37|54919.52
07:07:38|54919.52
07:07:38|54901.83
07:07:39|54901.83
07:07:40|54901.83
07:07:42|54911.21
07:07:42|54911.21
07:07:43|54911.21
07:07:45|54911.21
07:07:46|54911.21
07:07:47|54911.21
07:07:48|54914.49
07:07:49|54914.49
07:07:49|54914.49
07:07:50|54901.06
07:07:52|54901.05
07:07:53|54901.06
07:07:53|54901.06
07:07:55|54901.06
07:07:56|54901.06
07:07:58|54901.06
07:07:59|54901.06
07:08:00|54901.05
07:08:02|54901.05
07:08:02|54901.05
07:08:04|54901.05
07:08:05|54901.05
07:08:05|54901.06
07:08:07|54901.06
07:08:08|54901.06
07:08:09|54901.06
07:08:10|54901.06
07:08:10|54933.1
07:08:12|54950.06
07:08:13|54950.06
07:08:14|54950.06
07:08:15|54937.12
07:08:16|54937.12
07:08:17|54937.63
07:08:19|54938.77
07:08:19|54938.77
07:08:21|54938.77
07:08:22|54938.77
07:08:22|54937.58
07:08:23|54937.58
07:08:24|54937.58
07:08:25|54937.58
07:08:26|54926.45
07:08:27|54926.45
07:08:28|54939.83
07:08:30|54937.3
07:08:30|54937.3
07:08:31|54935.97
07:08:32|54935.97
07:08:33|54935.97
07:08:34|54940.66
07:08:35|54935.87
07:08:36|54935.87
07:08:37|54937.45
07:08:38|54937.45
07:08:39|54937.45
07:08:40|54937.45
07:08:43|54935.1
07:08:43|54926.76
07:08:44|54927.02
07:08:45|54927.02
07:08:46|54927.02
07:08:47|54927.02
07:08:48|54927.02
07:08:49|54927.02
07:08:50|54927.02
07:08:51|54927.02
07:08:52|54927.02
07:08:53|54927.02
07:08:54|54927.02
07:08:55|54930.21
07:08:56|54930.21
07:08:58|54930.21
07:08:59|54930.21
07:08:59|54930.21
07:09:01|54930.21
07:09:02|54930.21
07:09:02|54930.21
07:09:03|54930.21
07:09:05|54942.69
07:09:06|54942.76
07:09:06|54957.62
07:09:07|54957.62
07:09:09|54958.59
07:09:10|54958.59
07:09:10|54958.59
07:09:12|54958.59
07:09:12|54958.59
07:09:14|54958.59
07:09:14|54958.59
07:09:15|54958.59
07:09:17|54958.59
07:09:17|54958.59
07:09:18|54958.59
07:09:19|54958.59
07:09:21|54958.59
07:09:21|54958.59
07:09:23|54959.47
07:09:24|54959.47
07:09:24|54959.47
07:09:26|54959.47
07:09:26|54967.52
07:09:27|54967.52
07:09:28|54967.52
07:09:30|54969.2
07:09:30|54969.2
07:09:31|54969.2
07:09:32|54969.2
07:09:33|54969.2
07:09:34|54969.19
07:09:36|54969.19
07:09:37|54966.3
07:09:37|54966.3
07:09:38|54967.08
07:09:39|54966.51
07:09:41|54966.51
07:09:41|54966.51
07:09:42|54966.51
07:09:43|54966.51
07:09:44|54966.51
07:09:45|54966.51
07:09:46|54967.73
07:09:48|54967.73
07:09:48|54967.73
07:09:49|54965.21
07:09:50|54965.21
07:09:51|54964.34
07:09:52|54964.34
07:09:53|54964.34
07:09:54|54955.67
07:09:55|54955.67
07:09:56|54955.67
07:09:57|54955.67
07:09:59|54961.68
07:10:00|54961.68
07:10:01|54962.49
07:10:03|54962.49
07:10:05|54962.49
07:10:05|54962.49
07:10:07|54958.42
07:10:07|54958.42
07:10:08|54958.64
07:10:10|54958.64
07:10:10|54958.64
07:10:11|54967.52
07:10:12|54967.52
07:10:14|54967.52
07:10:15|54967.52
07:10:16|54967.52
07:10:16|54974.97
07:10:18|54974.97
07:10:19|54974.97
07:10:20|54974.98
07:10:20|54974.98
07:10:22|54975.
07:10:22|54975.
07:10:24|54975.
07:10:25|54975.
07:10:26|54977.77
07:10:26|54977.77
07:10:27|54977.76
07:10:29|54977.76
07:10:30|54977.76
07:10:30|54977.76
07:10:32|54977.77
07:10:33|54977.77
07:10:34|54977.77
07:10:35|54977.77
07:10:35|54977.77
07:10:36|54977.77
07:10:37|54977.77
07:10:39|54975.
07:10:40|54975.
07:10:40|54975.
07:10:42|54975.
07:10:42|54975.
07:10:44|54963.32
07:10:45|54963.32
07:10:45|54963.32
07:10:47|54963.
07:10:48|54963.
07:10:49|54963.
07:10:50|54963.
07:10:51|54963.
07:10:51|54963.
07:10:53|54963.
07:10:53|54963.
07:10:54|54963.
07:10:56|54963.
07:10:57|54963.
07:10:58|54963.
07:10:59|54963.
07:11:00|54963.
07:11:01|54963.
07:11:02|54964.75
07:11:02|54961.63
07:11:03|54952.58
07:11:04|54952.58
07:11:06|54952.58
07:11:07|54952.58
07:11:09|54952.43
07:11:09|54953.07
07:11:10|54953.07
07:11:11|54953.07
07:11:12|54954.71
07:11:13|54954.71
07:11:14|54954.71
07:11:16|54954.71
07:11:17|54952.72
07:11:18|54952.72
07:11:18|54953.13
07:11:20|54953.13
07:11:20|54953.13
07:11:22|54953.13
07:11:23|54953.13
07:11:24|54953.13
07:11:25|54953.13
07:11:26|54953.51
07:11:27|54950.44
07:11:27|54950.44
07:11:28|54950.44
07:11:30|54950.44
07:11:31|54946.29
07:11:32|54946.29
07:11:33|54946.29
07:11:34|54946.29
07:11:35|54946.29
07:11:36|54946.29
07:11:37|54946.29
07:11:38|54946.29
07:11:39|54946.29
07:11:40|54946.29
07:11:41|54946.29
07:11:42|54946.29
07:11:43|54950.
07:11:44|54950.
07:11:45|54950.
07:11:46|54950.
07:11:47|54947.64
07:11:48|54947.68
07:11:49|54947.68
07:11:50|54947.69
07:11:51|54947.69
07:11:52|54947.69
07:11:53|54966.84
07:11:54|54966.81
07:11:55|54958.67
07:11:56|54958.66
07:11:57|54958.66
07:11:58|54958.66
07:11:59|54958.66
07:12:01|54958.66
07:12:02|54960.38
07:12:03|54960.38
07:12:04|54960.38
07:12:05|54956.7
07:12:06|54956.7
07:12:07|54956.7
07:12:09|54956.7
07:12:10|54956.7
07:12:10|54956.7
07:12:11|54958.01
07:12:13|54958.01
07:12:14|54958.01
07:12:14|54958.01
07:12:15|54958.
07:12:16|54958.
07:12:17|54958.
07:12:18|54958.
07:12:19|54958.
07:12:20|54958.
07:12:21|54958.
07:12:23|54958.
07:12:23|54958.
07:12:24|54958.
07:12:25|54958.
07:12:26|54958.
07:12:27|54958.
07:12:28|54958.
07:12:30|54958.
07:12:30|54958.
07:12:31|54956.81
07:12:32|54956.81
07:12:33|54956.81
07:12:34|54956.81
07:12:35|54956.81
07:12:36|54956.81
07:12:37|54956.81
07:12:38|54956.81
07:12:39|54956.81
07:12:41|54956.81
07:12:41|54956.81
07:12:42|54956.81
07:12:43|54958.
07:12:44|54958.
07:12:45|54950.2
07:12:46|54950.2
07:12:47|54950.2
07:12:48|54955.29
07:12:49|54956.3
07:12:51|54956.3
07:12:52|54956.14
07:12:52|54956.14
07:12:53|54956.14
07:12:54|54966.57
07:12:55|54966.57
07:12:56|54959.82
07:12:57|54959.82
07:12:58|54959.93
07:12:59|54959.93
07:13:01|54959.93
07:13:02|54959.93
07:13:03|54959.93
07:13:05|54959.93
07:13:06|54959.93
07:13:07|54958.7
07:13:08|54958.85
07:13:08|54956.01
07:13:09|54956.01
07:13:10|54956.01
07:13:12|54956.01
07:13:13|54958.89
07:13:14|54958.89
07:13:15|54958.89
07:13:15|54958.89
07:13:16|54958.89
07:13:18|54958.89
07:13:19|54956.55
07:13:20|54956.55
07:13:21|54956.55
07:13:21|54956.55
07:13:22|54960.1
07:13:23|54959.94
07:13:25|54959.94
07:13:25|54959.93
07:13:26|54959.94
07:13:27|54959.94
07:13:28|54959.94
07:13:29|54959.94
07:13:30|54959.94
07:13:31|54959.94
07:13:32|54959.94
07:13:33|54959.94
07:13:35|54959.94
07:13:36|54959.94
07:13:36|54959.93
07:13:38|54959.93
07:13:39|54959.93
07:13:40|54959.93
07:13:41|54959.94
07:13:42|54959.94
07:13:43|54959.94
07:13:44|54959.94
07:13:45|54959.94
07:13:46|54959.94
07:13:47|54959.94
07:13:48|54977.69
07:13:49|54977.69
07:13:50|54977.69
07:13:51|54977.67
07:13:52|54977.67
07:13:53|54977.67
07:13:54|54977.67
07:13:55|54969.48
07:13:56|54969.48
07:13:57|54969.48
07:13:58|54969.48
07:13:59|54969.48
07:14:00|54969.48
07:14:01|54967.88
07:14:02|54967.88
07:14:04|54969.34
07:14:04|54969.34
07:14:05|54969.34
07:14:07|54969.34
07:14:07|54969.34
07:14:08|54967.7
07:14:09|54967.7
07:14:10|54967.7
07:14:11|54967.7
07:14:12|54969.34
07:14:13|54969.34
07:14:14|54969.34
07:14:15|54969.34
07:14:16|54969.34
07:14:17|54969.34
07:14:18|54969.34
07:14:19|54969.34
07:14:20|54969.34
07:14:21|54969.34
07:14:22|54969.34
07:14:23|54959.93
07:14:24|54959.94
07:14:25|54959.94
07:14:26|54959.94
07:14:27|54959.94
07:14:28|54956.55
07:14:29|54956.55
07:14:30|54956.56
07:14:31|54956.56
07:14:32|54956.56
07:14:33|54956.55
07:14:34|54956.
07:14:35|54956.
07:14:36|54956.
07:14:37|54955.44
07:14:38|54955.44
07:14:39|54955.44
07:14:40|54955.44
07:14:41|54955.44
07:14:42|54955.44
07:14:43|54955.44
07:14:44|54955.44
07:14:45|54955.44
07:14:46|54955.45
07:14:47|54955.45
07:14:48|54955.45
07:14:49|54955.45
07:14:50|54955.45
07:14:51|54955.45
07:14:52|54955.45
07:14:54|54955.45
07:14:54|54955.44
07:14:55|54955.44
07:14:56|54955.44
07:14:57|54955.44
07:14:58|54955.44
07:14:59|54955.44
07:15:00|54955.44
07:15:02|54955.44
07:15:03|54955.44
07:15:04|54955.44
07:15:06|54955.44
07:15:07|54955.44
07:15:08|54955.44
07:15:09|54955.44
07:15:10|54955.44
07:15:11|54955.44
07:15:12|54955.45
07:15:13|54955.45
07:15:14|54955.45
07:15:15|54956.55
07:15:16|54956.55
07:15:17|54956.55
07:15:18|54956.55
07:15:20|54956.55
07:15:21|54962.6
07:15:22|54962.6
07:15:22|54962.6
07:15:23|54962.6
07:15:25|54962.6
07:15:26|54960.59
07:15:26|54959.74
07:15:27|54959.74
07:15:29|54962.61
07:15:30|54962.61
07:15:31|54962.61
07:15:32|54963.03
07:15:33|54971.2
07:15:34|54967.69
07:15:34|54967.69
07:15:35|54967.69
07:15:36|54967.69
07:15:37|54967.69
07:15:38|54967.69
07:15:39|54967.69
07:15:40|54972.08
07:15:41|54972.08
07:15:42|54982.91
07:15:43|54979.25
07:15:44|54979.25
07:15:45|54979.25
07:15:47|54979.25
07:15:47|54977.88
07:15:48|54969.99
07:15:49|54971.94
07:15:50|54971.94
07:15:51|54971.18
07:15:52|54971.18
07:15:53|54971.18
07:15:54|54971.18
07:15:55|54970.34
07:15:56|54970.34
07:15:57|54970.34
07:15:59|54970.34
07:15:59|54970.34
07:16:00|54970.34
07:16:01|54979.26
07:16:03|54976.08
07:16:05|54976.08
07:16:05|54976.08
07:16:06|54976.08
07:16:07|54976.08
07:16:09|54980.13
07:16:10|54972.73
07:16:11|54972.73
07:16:12|54982.92
07:16:13|54982.92
07:16:14|54982.91
07:16:16|54982.92
07:16:16|54982.92
07:16:17|54982.92
07:16:19|54982.92
07:16:19|54982.92
07:16:20|54982.92
07:16:21|54982.92
07:16:22|54982.92
07:16:23|54982.92
07:16:25|54982.92
07:16:25|54988.05
07:16:26|54988.05
07:16:27|54988.05
07:16:28|54988.05
07:16:29|54988.05
07:16:30|54989.99
07:16:32|54979.46
07:16:32|54979.46
07:16:33|54988.11
07:16:34|54984.07
07:16:36|54984.07
07:16:36|54984.07
07:16:37|54984.07
07:16:38|54984.07
07:16:39|54984.07
07:16:40|54985.35
07:16:41|54985.35
07:16:42|54985.35
07:16:43|54985.37
07:16:45|54985.37
07:16:45|54985.37
07:16:46|54985.37
07:16:47|54985.37
07:16:48|54985.37
07:16:49|54985.37
07:16:50|54985.37
07:16:52|54985.36
07:16:52|54985.36
07:16:53|54985.36
07:16:54|54985.36
07:16:55|54985.36
07:16:57|54985.36
07:16:57|54984.49
07:16:58|54984.48
07:16:59|54984.48
07:17:00|54985.95
07:17:01|54985.38
07:17:03|54985.38
07:17:04|54985.38
07:17:05|54985.38
07:17:06|54985.38
07:17:07|54985.94
07:17:08|54990.
07:17:09|54990.
07:17:10|54997.75
07:17:11|54997.75
07:17:12|54997.71
07:17:13|54997.71
07:17:14|54997.71
07:17:15|54998.31
07:17:16|54998.31
07:17:17|54998.31
07:17:18|54998.31
07:17:19|54998.3
07:17:20|54998.3
07:17:21|54998.3
07:17:22|54998.99
07:17:23|54998.99
07:17:24|54998.99
07:17:25|54983.
07:17:26|54983.01
07:17:27|54983.01
07:17:28|54983.01
07:17:29|54983.
07:17:30|54983.
07:17:31|54977.
07:17:32|54969.61
07:17:33|54969.61
07:17:34|54969.61
07:17:35|54969.61
07:17:36|54969.61
07:17:37|54969.61
07:17:38|54969.61
07:17:39|54971.79
07:17:40|54971.79
07:17:41|54971.59
07:17:42|54971.59
07:17:43|54970.54
07:17:44|54970.54
07:17:45|54970.54
07:17:46|54970.54
07:17:47|54971.35
07:17:48|54971.35
07:17:49|54971.35
07:17:50|54971.35
07:17:51|54971.35
07:17:52|54973.4
07:17:53|54973.4
07:17:54|54973.41
07:17:55|54973.41
07:17:56|54973.41
07:17:57|54973.41
07:17:58|54973.41
07:17:59|54980.23
07:18:00|54980.23
07:18:01|54983.
07:18:02|54983.
07:18:03|54979.22
07:18:05|54979.22
07:18:06|54979.22
07:18:07|54979.22
07:18:08|54979.22
07:18:10|54979.22
07:18:11|54974.43
07:18:12|54974.44
07:18:13|54974.44
07:18:14|54972.38
07:18:15|54972.38
07:18:16|54972.38
07:18:17|54972.38
07:18:18|54972.38
07:18:19|54972.38
07:18:20|54972.38
07:18:21|54972.38
07:18:21|54972.38
07:18:23|54972.38
07:18:23|54970.26
07:18:25|54970.26
07:18:26|54970.26
07:18:27|54970.26
07:18:28|54970.26
07:18:29|54970.26
07:18:29|54970.26
07:18:31|54970.26
07:18:32|54968.62
07:18:32|54968.62
07:18:33|54952.58
07:18:35|54952.58
07:18:36|54952.58
07:18:36|54952.58
07:18:37|54952.58
07:18:39|54952.81
07:18:39|54952.81
07:18:41|54952.81
07:18:42|54952.81
07:18:42|54952.81
07:18:43|54953.59
07:18:45|54953.59
07:18:46|54953.59
07:18:47|54953.59
07:18:47|54953.59
07:18:48|54952.58
07:18:50|54952.58
07:18:51|54952.58
07:18:52|54953.02
07:18:53|54953.02
07:18:54|54953.02
07:18:55|54955.77
07:18:56|54962.24
07:18:57|54962.24
07:18:58|54962.24
07:18:58|54962.24
07:18:59|54962.24
07:19:01|54962.24
07:19:02|54962.24
07:19:02|54962.24
07:19:04|54962.24
07:19:05|54952.72
07:19:07|54952.72
07:19:07|54952.72
07:19:09|54952.53
07:19:10|54952.53
07:19:10|54952.53
07:19:11|54952.53
07:19:13|54954.02
07:19:13|54954.02
07:19:15|54968.84
07:19:17|54954.09
07:19:17|54954.09
07:19:18|54954.09
07:19:19|54952.99
07:19:20|54951.42
07:19:21|54951.42
07:19:22|54951.42
07:19:23|54951.42
07:19:24|54951.42
07:19:25|54951.42
07:19:26|54951.42
07:19:27|54951.42
07:19:28|54951.42
07:19:29|54951.42
07:19:30|54951.42
07:19:31|54958.39
07:19:32|54958.39
07:19:34|54954.21
07:19:34|54954.21
07:19:35|54954.21
07:19:36|54954.21
07:19:37|54954.21
07:19:39|54954.21
07:19:40|54954.21
07:19:41|54957.52
07:19:41|54958.78
07:19:43|54958.78
07:19:44|54958.78
07:19:45|54958.78
07:19:46|54952.46
07:19:47|54952.46
07:19:48|54952.46
07:19:49|54952.46
07:19:50|54952.49
07:19:51|54952.49
07:19:52|54952.49
07:19:53|54959.47
07:19:54|54959.47
07:19:55|54959.47
07:19:56|54962.92
07:19:57|54962.92
07:19:58|54962.92
07:19:59|54962.92
07:20:00|54963.59
07:20:01|54963.59
07:20:02|54964.58
07:20:03|54964.62
07:20:04|54964.62
07:20:05|54964.62
07:20:07|54964.63
07:20:08|54968.69
07:20:09|54968.69
07:20:10|54973.57
07:20:10|54973.57
07:20:11|54968.77
07:20:13|54968.77
07:20:14|54968.77
07:20:14|54968.77
07:20:16|54968.77
07:20:17|54968.77
07:20:17|54968.77
07:20:18|54966.57
07:20:19|54966.57
07:20:20|54968.15
07:20:21|54968.15
07:20:22|54967.09
07:20:23|54967.09
07:20:25|54967.09
07:20:25|54967.09
07:20:26|54967.09
07:20:27|54967.09
07:20:29|54967.09
07:20:30|54967.09
07:20:31|54967.09
07:20:31|54967.09
07:20:32|54967.09
07:20:33|54967.09
07:20:34|54970.6
07:20:35|54971.93
07:20:36|54971.93
07:20:37|54964.83
07:20:38|54964.83
07:20:39|54971.42
07:20:40|54971.42
07:20:41|54971.42
07:20:42|54980.15
07:20:43|54983.01
07:20:45|54983.
07:20:45|54976.72
07:20:46|54977.43
07:20:47|54977.43
07:20:48|54973.65
07:20:49|54973.65
07:20:50|54982.37
07:20:51|54983.01
07:20:52|54983.01
07:20:54|54983.01
07:20:54|54983.01
07:20:56|54980.05
07:20:56|54977.87
07:20:57|54979.39
07:20:58|54979.39
07:21:00|54981.84
07:21:00|54981.84
07:21:01|54981.84
07:21:02|54984.96
07:21:03|54984.96
07:21:04|54984.96
07:21:05|54984.96
07:21:07|54984.96
07:21:08|54984.96
07:21:10|54984.96
07:21:10|54984.96
07:21:11|54984.96
07:21:13|54989.94
07:21:14|54989.94
07:21:14|54989.94
07:21:15|54989.94
07:21:16|54989.95
07:21:17|54989.95
07:21:19|54989.95
07:21:19|54985.24
07:21:20|54985.24
07:21:21|54988.68
07:21:22|54988.68
07:21:23|54988.7
07:21:25|54988.7
07:21:26|54988.7
07:21:27|54988.7
07:21:28|54988.7
07:21:29|54988.7
07:21:30|54988.7
07:21:31|54991.13
07:21:32|54991.13
07:21:33|54991.13
07:21:34|54991.13
07:21:35|54991.13
07:21:36|54996.75
07:21:37|54996.75
07:21:38|54998.98
07:21:39|54998.98
07:21:40|54998.98
07:21:41|54998.98
07:21:42|54998.98
07:21:43|54998.98
07:21:44|55006.42
07:21:45|55006.31
07:21:46|55003.94
07:21:47|55003.94
07:21:48|55003.94
07:21:49|55007.89
07:21:50|55007.89
07:21:51|55007.89
07:21:52|55007.89
07:21:53|55006.21
07:21:54|55006.21
07:21:55|55006.21
07:21:56|55006.22
07:21:57|55006.22
07:21:58|55006.22
07:21:59|55008.95
07:22:01|55008.95
07:22:01|55008.95
07:22:02|55006.31
07:22:03|55006.31
07:22:04|55006.31
07:22:05|55006.31
07:22:07|55006.31
07:22:08|55005.56
07:22:09|55005.35
07:22:10|55005.35
07:22:11|55000.01
07:22:12|55000.01
07:22:13|55000.01
07:22:14|55000.01
07:22:15|55000.01
07:22:16|54988.68
07:22:17|54988.68
07:22:18|54988.68
07:22:19|54988.68
07:22:20|54988.69
07:22:21|54989.94
07:22:22|54989.94
07:22:23|54989.94
07:22:24|54989.94
07:22:25|54989.94
07:22:26|54988.87
07:22:27|54988.87
07:22:28|54988.87
07:22:29|54988.87
07:22:30|54988.87
07:22:31|54989.94
07:22:32|54989.94
07:22:33|55005.52
07:22:34|54998.29
07:22:35|54998.29
07:22:36|54998.29
07:22:37|54998.29
07:22:38|54998.29
07:22:39|55001.09
07:22:40|55001.09
07:22:41|55001.09
07:22:43|55001.09
07:22:43|55001.09
07:22:44|54988.37
07:22:46|54988.37
07:22:46|54988.37
07:22:47|55005.1
07:22:48|55005.1
07:22:50|55005.1
07:22:50|55005.1
07:22:51|55005.1
07:22:52|55005.1
07:22:53|55005.1
07:22:54|55005.1
07:22:55|55005.1
07:22:56|55005.1
07:22:58|55005.1
07:22:58|55005.1
07:22:59|55005.1
07:23:00|55005.1
07:23:01|55005.1
07:23:02|55005.1
07:23:03|55005.1
07:23:04|55005.1
07:23:05|55015.65
07:23:07|55015.65
07:23:09|55015.65
07:23:10|55015.65
07:23:11|55015.66
07:23:12|55015.66
07:23:13|55015.66
07:23:14|55015.28
07:23:15|55032.43
07:23:16|55025.39
07:23:17|55025.39
07:23:18|55025.39
07:23:19|55025.39
07:23:20|55023.2
07:23:21|55023.2
07:23:22|55020.26
07:23:24|55020.26
07:23:24|55017.17
07:23:25|55017.17
07:23:26|55017.17
07:23:27|55017.17
07:23:28|55022.47
07:23:30|55022.47
07:23:30|55022.47
07:23:32|55022.47
07:23:32|55022.47
07:23:33|55022.47
07:23:34|55022.47
07:23:35|55022.47
07:23:36|55022.43
07:23:37|55015.72
07:23:39|55015.72
07:23:39|55015.72
07:23:40|55016.77
07:23:41|55016.77
07:23:43|55016.89
07:23:43|55016.89
07:23:44|55016.89
07:23:45|55027.84
07:23:47|55027.84
07:23:47|55027.84
07:23:48|55027.84
07:23:49|55027.84
07:23:50|55023.79
07:23:51|55023.79
07:23:52|55021.46
07:23:53|55021.46
07:23:54|55021.46
07:23:55|55022.58
07:23:56|55022.58
07:23:57|55022.58
07:23:58|55022.58
07:23:59|55022.58
07:24:01|55022.58
07:24:02|55022.58
07:24:03|55022.58
07:24:04|55022.58
07:24:05|55023.93
07:24:06|55023.93
07:24:07|55025.29
07:24:09|55025.3
07:24:10|55025.3
07:24:11|55025.3
07:24:12|55025.3
07:24:12|55025.3
07:24:14|55023.91
07:24:14|55023.91
07:24:16|55022.16
07:24:17|55022.16
07:24:18|55022.16
07:24:18|55022.17
07:24:19|55022.17
07:24:20|55022.17
07:24:22|55022.17
07:24:22|55020.24
07:24:24|55020.24
07:24:25|55020.24
07:24:25|55020.24
07:24:26|55020.24
07:24:27|55024.59
07:24:29|55024.59
07:24:30|55024.59
07:24:30|55022.13
07:24:32|55022.13
07:24:32|55019.55
07:24:33|55019.55
07:24:34|55019.55
07:24:35|55019.55
07:24:36|55019.55
07:24:38|55019.55
07:24:38|55019.55
07:24:39|55022.12
07:24:40|55022.12
07:24:41|55020.28
07:24:42|55020.28
07:24:43|55020.28
07:24:44|55020.02
07:24:45|55020.02
07:24:46|55020.01
07:24:48|55020.01
07:24:48|55020.01
07:24:49|55020.02
07:24:50|55020.02
07:24:51|55020.02
07:24:52|55020.02
07:24:53|55020.02
07:24:54|55020.02
07:24:55|55020.02
07:24:56|55020.02
07:24:57|55020.01
07:24:58|55020.01
07:24:59|55020.01
07:25:00|55022.16
07:25:01|55022.16
07:25:02|55022.16
07:25:03|55025.01
07:25:04|55025.01
07:25:06|55025.01
07:25:06|55022.18
07:25:07|55022.18
07:25:09|55022.18
07:25:11|55022.18
07:25:12|55022.17
07:25:13|55022.17
07:25:15|55022.17
07:25:16|55022.18
07:25:17|55022.18
07:25:17|55022.18
07:25:18|55022.17
07:25:19|55022.17
07:25:20|55022.17
07:25:21|55022.17
07:25:22|55022.17
07:25:23|55022.17
07:25:24|55022.17
07:25:25|55022.17
07:25:26|55022.17
07:25:27|55022.18
07:25:28|55033.15
07:25:29|55031.49
07:25:30|55031.49
07:25:31|55031.09
07:25:32|55031.09
07:25:33|55031.09
07:25:34|55037.24
07:25:35|55031.51
07:25:36|55031.51
07:25:37|55027.36
07:25:38|55027.36
07:25:39|55027.36
07:25:40|55029.59
07:25:41|55029.59
07:25:42|55029.59
07:25:43|55029.59
07:25:44|55027.33
07:25:45|55027.33
07:25:46|55027.32
07:25:47|55027.32
07:25:48|55027.32
07:25:49|55027.32
07:25:50|55027.32
07:25:51|55027.32
07:25:52|55027.32
07:25:53|55027.32
07:25:54|55027.32
07:25:55|55026.98
07:25:56|55026.98
07:25:57|55026.98
07:25:58|55026.98
07:25:59|55026.98
07:26:00|55026.98
07:26:01|55025.35
07:26:02|55025.35
07:26:03|55025.35
07:26:04|55025.35
07:26:05|55028.85
07:26:06|55028.85
07:26:07|55028.85
07:26:08|55028.85
07:26:09|55028.85
07:26:10|55028.85
07:26:12|55028.85
07:26:13|55025.31
07:26:14|55025.31
07:26:15|55025.31
07:26:16|55025.3
07:26:17|55025.3
07:26:18|55025.01
07:26:19|55025.01
07:26:21|55025.01
07:26:21|55025.01
07:26:22|55025.
07:26:23|55025.
07:26:24|55022.18
07:26:25|55022.18
07:26:26|55022.18
07:26:27|55022.18
07:26:28|55022.18
07:26:29|55022.18
07:26:30|55022.18
07:26:31|55022.18
07:26:32|55022.18
07:26:33|55022.18
07:26:34|55022.18
07:26:35|55022.56
07:26:36|55022.52
07:26:37|55022.52
07:26:38|55022.52
07:26:39|55022.52
07:26:40|55022.16
07:26:41|55022.16
07:26:42|55022.16
07:26:43|55022.16
07:26:44|55041.02
07:26:45|55041.02
07:26:46|55041.14
07:26:47|55037.98
07:26:48|55037.98
07:26:49|55037.98
07:26:50|55037.53
07:26:52|55032.5
07:26:52|55028.5
07:26:53|55035.18
07:26:54|55035.18
07:26:55|55035.18
07:26:56|55035.18
07:26:57|55037.64
07:26:58|55030.12
07:26:59|55030.12
07:27:00|55030.12
07:27:01|55044.
07:27:02|55045.66
07:27:03|55045.66
07:27:04|55045.66
07:27:05|55045.66
07:27:06|55045.66
07:27:07|55045.66
07:27:08|55049.7
07:27:10|55049.7
07:27:11|55049.7
07:27:12|55049.7
07:27:14|55049.7
07:27:14|55050.
07:27:16|55050.
07:27:16|55049.99
07:27:18|55049.99
07:27:18|55049.99
07:27:20|55044.04
07:27:21|55044.01
07:27:22|55044.01
07:27:23|55044.01
07:27:24|55044.01
07:27:25|55044.
07:27:26|55044.
07:27:27|55044.
07:27:28|55044.
07:27:29|55044.
07:27:30|55044.
07:27:31|55044.
07:27:32|55044.
07:27:33|55044.02
07:27:34|55044.02
07:27:35|55044.02
07:27:36|55044.02
07:27:37|55044.02
07:27:38|55044.02
07:27:39|55044.02
07:27:40|55044.02
07:27:41|55044.02
07:27:42|55044.02
07:27:43|55044.
07:27:44|55044.
07:27:45|55044.01
07:27:47|55044.01
07:27:47|55044.01
07:27:48|55044.01
07:27:49|55044.01
07:27:50|55047.15
07:27:51|55047.15
07:27:52|55047.15
07:27:53|55047.15
07:27:55|55047.34
07:27:56|55049.87
07:27:57|55049.87
07:27:58|55049.87
07:27:59|55050.
07:27:59|55050.
07:28:00|55050.
07:28:02|55050.
07:28:03|55050.
07:28:04|55050.
07:28:05|55050.
07:28:06|55050.
07:28:07|55050.
07:28:08|55050.
07:28:09|55050.
07:28:11|55049.97
07:28:13|55049.97
07:28:14|55047.24
07:28:15|55047.24
07:28:16|55046.54
07:28:17|55044.
07:28:18|55033.74
07:28:19|55028.19
07:28:20|55027.16
07:28:21|55026.02
07:28:22|55026.02
07:28:23|55026.02
07:28:24|55031.9
07:28:25|55024.06
07:28:26|55024.01
07:28:27|55025.66
07:28:28|55025.66
07:28:29|55025.66
07:28:30|55020.05
07:28:31|55020.05
07:28:32|55020.05
07:28:33|55020.05
07:28:34|55020.05
07:28:35|55020.05
07:28:36|55020.
07:28:37|55018.02
07:28:38|55018.02
07:28:39|55018.02
07:28:40|55018.02
07:28:41|55018.02
07:28:42|55018.02
07:28:43|55018.02
07:28:44|55017.71
07:28:45|55035.65
07:28:46|55045.15
07:28:47|55043.21
07:28:48|55043.21
07:28:49|55043.21
07:28:50|55044.57
07:28:51|55044.57
07:28:52|55044.57
07:28:53|55044.57
07:28:54|55044.57
07:28:55|55043.01
07:28:57|55044.03
07:28:57|55044.03
07:28:58|55044.03
07:28:59|55044.03
07:29:01|55044.03
07:29:02|55037.86
07:29:03|55037.86
07:29:04|55037.86
07:29:05|55037.86
07:29:06|55037.86
07:29:07|55037.86
07:29:08|55037.86
07:29:09|55037.87
07:29:10|55037.87
07:29:11|55040.11
07:29:12|55042.08
07:29:13|55042.08
07:29:15|55044.23
07:29:16|55049.99
07:29:17|55049.71
07:29:18|55047.36
07:29:19|55047.36
07:29:19|55047.36
07:29:21|55047.37
07:29:22|55047.36
07:29:23|55041.82
07:29:24|55043.37
07:29:25|55046.
07:29:26|55048.18
07:29:27|55048.18
07:29:28|55048.43
07:29:29|55046.36
07:29:30|55042.27
07:29:31|55042.27
07:29:32|55039.2
07:29:33|55039.2
07:29:34|55039.82
07:29:35|55039.82
07:29:36|55039.82
07:29:37|55039.82
07:29:38|55039.82
07:29:39|55049.97
07:29:40|55042.43
07:29:41|55042.43
07:29:42|55042.43
07:29:43|55042.43
07:29:44|55042.43
07:29:45|55039.94
07:29:46|55040.97
07:29:47|55040.97
07:29:48|55045.07
07:29:49|55045.07
07:29:50|55044.54
07:29:51|55037.85
07:29:52|55037.85
07:29:53|55036.37
07:29:54|55043.85
07:29:55|55043.01
07:29:56|55046.77
07:29:57|55046.77
07:29:58|55046.77
07:29:59|55046.77
07:30:00|55046.77
07:30:01|55046.77
07:30:02|55046.77
07:30:03|55052.85
07:30:04|55052.85
07:30:05|55052.85
07:30:06|55054.52
07:30:07|55054.52
07:30:08|55054.52
07:30:09|55057.74
07:30:10|55057.74
07:30:12|55059.13
07:30:12|55059.13
07:30:14|55059.13
07:30:15|55059.13
07:30:16|55059.13
07:30:16|55059.13
07:30:18|55059.13
07:30:19|55060.19
07:30:20|55054.41
07:30:21|55060.44
07:30:22|55060.44
07:30:33|55057.69
07:30:34|55057.69
07:30:35|55060.4
07:30:36|55060.4
07:30:37|55060.25
07:30:38|55060.4
07:30:39|55060.4
07:30:40|55060.39
07:30:41|55060.4
07:30:42|55060.01
07:30:43|55060.01
07:30:44|55060.
07:30:45|55060.
07:30:46|55060.
07:30:47|55060.01
07:30:48|55060.
07:30:49|55060.05
07:30:50|55060.04
07:30:51|55060.
07:30:52|55060.
07:30:53|55060.
07:30:54|55060.01
07:30:55|55060.
07:30:56|55060.
07:30:57|55060.
07:30:58|55060.
07:30:59|55060.
07:31:00|55060.
07:31:01|55060.
07:31:02|55060.
07:31:03|55060.
07:31:04|55055.51
07:31:05|55055.51
07:31:06|55055.51
07:31:07|55055.51
07:31:08|55055.51
07:31:09|55055.52
07:31:10|55055.52
07:31:11|55055.52
07:31:13|55055.52
07:31:14|55055.52
07:31:16|55055.51
07:31:16|55055.51
07:31:18|55055.51
07:31:20|55055.51
07:31:21|55048.85
07:31:21|55048.85
07:31:23|55048.85
07:31:23|55048.85
07:31:25|55048.85
07:31:25|55048.85
07:31:26|55053.09
07:31:27|55053.09
07:31:28|55053.09
07:31:29|55053.09
07:31:30|55052.5
07:31:31|55052.5
07:31:33|55052.5
07:31:33|55052.5
07:31:34|55052.5
07:31:35|55052.5
07:31:36|55052.5
07:31:38|55052.5
07:31:38|55053.18
07:31:39|55053.18
07:31:41|55054.42
07:31:42|55054.42
07:31:42|55053.28
07:31:43|55053.28
07:31:44|55053.28
07:31:45|55053.27
07:31:46|55049.32
07:31:48|55049.32
07:31:48|55049.32
07:31:50|55049.32
07:31:50|55049.32
07:31:52|55048.88
07:31:52|55048.88
07:31:53|55048.88
07:31:54|55048.88
07:31:55|55049.08
07:31:57|55049.08
07:31:57|55049.08
07:31:58|55049.08
07:31:59|55048.86
07:32:00|55048.86
07:32:01|55048.86
07:32:02|55048.86
07:32:03|55048.86
07:32:05|55048.86
07:32:06|55048.83
07:32:06|55048.83
07:32:08|55048.84
07:32:09|55048.84
07:32:09|55048.84
07:32:10|55048.84
07:32:11|55048.84
07:32:12|55048.84
07:32:14|55043.08
07:32:15|55043.08
07:32:16|55041.03
07:32:18|55041.03
07:32:19|55041.03
07:32:20|55040.41
07:32:21|55050.
07:32:22|55050.
07:32:23|55050.
07:32:24|55050.
07:32:25|55050.
07:32:26|55050.
07:32:27|55050.
07:32:28|55050.
07:32:29|55050.01
07:32:30|55050.
07:32:31|55040.9
07:32:33|55040.9
07:32:34|55040.9
07:32:35|55045.4
07:32:35|55045.4
07:32:36|55050.
07:32:37|55046.02
07:32:39|55046.35
07:32:39|55046.42
07:32:41|55055.49
07:32:42|55055.49
07:32:43|55048.73
07:32:44|55052.72
07:32:45|55052.72
07:32:46|55052.72
07:32:47|55052.72
07:32:48|55052.72
07:32:49|55052.72
07:32:50|55045.02
07:32:51|55049.
07:32:52|55049.
07:32:53|55050.84
07:32:54|55050.39
07:32:55|55050.38
07:32:56|55050.39
07:32:57|55050.38
07:32:58|55050.38
07:32:59|55050.38
07:33:00|55047.88
07:33:01|55047.88
07:33:02|55050.
07:33:03|55050.
07:33:04|55050.
07:33:05|55050.
07:33:06|55050.
07:33:07|55050.
07:33:08|55050.01
07:33:09|55050.01
07:33:10|55050.
07:33:11|55050.
07:33:12|55049.99
07:33:13|55049.99
07:33:15|55048.6
07:33:16|55046.49
07:33:17|55046.49
07:33:18|55049.06
07:33:19|55049.06
07:33:20|55046.66
07:33:21|55038.02
07:33:22|55045.88
07:33:23|55042.65
07:33:24|55044.32
07:33:25|55044.31
07:33:26|55044.31
07:33:27|55044.31
07:33:28|55044.31
07:33:29|55044.28
07:33:30|55044.28
07:33:31|55044.
07:33:32|55044.32
07:33:33|55044.32
07:33:34|55049.97
07:33:35|55044.66
07:33:36|55044.66
07:33:37|55044.66
07:33:38|55047.76
07:33:39|55047.76
07:33:40|55044.1
07:33:41|55044.1
07:33:42|55046.44
07:33:43|55046.44
07:33:44|55046.44
07:33:45|55046.44
07:33:46|55041.07
07:33:47|55041.07
07:33:48|55041.07
07:33:49|55043.69
07:33:50|55043.37
07:33:51|55041.77
07:33:52|55041.77
07:33:53|55041.77
07:33:54|55045.03
07:33:55|55045.03
07:33:56|55044.11
07:33:57|55044.11
07:33:58|55044.11
07:33:59|55044.11
07:34:00|55044.11
07:34:01|55044.11
07:34:02|55044.11
07:34:03|55044.11
07:34:04|55044.11
07:34:05|55044.11
07:34:06|55044.11
07:34:07|55044.11
07:34:08|55044.11
07:34:09|55044.11
07:34:10|55044.1
07:34:11|55044.1
07:34:12|55039.44
07:34:13|55039.44
07:34:15|55039.44
07:34:16|55038.65
07:34:17|55038.14
07:34:18|55037.52
07:34:20|55037.96
07:34:20|55037.96
07:34:22|55037.96
07:34:23|55038.18
07:34:24|55038.18
07:34:25|55037.59
07:34:25|55037.59
07:34:27|55037.59
07:34:27|55039.23
07:34:28|55039.23
07:34:29|55039.23
07:34:30|55039.23
07:34:31|55033.6
07:34:33|55030.01
07:34:33|55030.01
07:34:35|55030.01
07:34:35|55030.
07:34:36|55030.
07:34:38|55029.4
07:34:39|55029.4
07:34:40|55029.4
07:34:40|55029.4
07:34:42|55017.98
07:34:42|55017.98
07:34:43|55017.98
07:34:44|55014.57
07:34:46|55013.39
07:34:46|55013.39
07:34:47|55013.97
07:34:48|55013.97
07:34:49|55013.97
07:34:50|55013.97
07:34:51|55013.97
07:34:53|55013.97
07:34:54|55009.25
07:34:54|55009.25
07:34:55|55009.25
07:34:56|55009.25
07:34:57|55009.25
07:34:58|55009.25
07:34:59|55012.15
07:35:00|55012.15
07:35:01|55012.15
07:35:02|55012.15
07:35:04|55020.01
07:35:04|55028.73
07:35:05|55028.73
07:35:07|55028.73
07:35:07|55028.73
07:35:08|55029.31
07:35:09|55021.62
07:35:11|55021.62
07:35:11|55021.62
07:35:12|55021.62
07:35:13|55021.62
07:35:14|55021.62
07:35:17|55024.26
07:35:18|55026.51
07:35:20|55026.51
07:35:20|55026.51
07:35:21|55026.51
07:35:22|55026.51
07:35:24|55024.59
07:35:25|55025.83
07:35:26|55025.83
07:35:27|55017.69
07:35:28|55017.69
07:35:29|55018.16
07:35:30|55018.28
07:35:31|55018.28
07:35:32|55018.28
07:35:33|55018.28
07:35:34|55018.29
07:35:35|55018.29
07:35:36|55018.29
07:35:37|55018.29
07:35:38|55018.29
07:35:39|55018.28
07:35:40|55018.28
07:35:41|55018.27
07:35:42|55018.27
07:35:43|55018.27
07:35:44|55018.27
07:35:45|55018.27
07:35:46|55018.27
07:35:47|55018.32
07:35:48|55020.
07:35:49|55020.
07:35:50|55020.
07:35:51|55020.
07:35:52|55020.
07:35:53|55020.
07:35:54|55020.
07:35:55|55016.11
07:35:56|55016.1
07:35:57|55010.
07:35:58|55010.
07:35:59|55000.
07:36:00|54989.34
07:36:01|54989.34
07:36:02|54989.34
07:36:03|54992.29
07:36:04|54998.36
07:36:05|54998.36
07:36:06|54996.73
07:36:07|54996.73
07:36:08|54996.73
07:36:09|54996.73
07:36:10|54996.73
07:36:11|54996.73
07:36:12|54996.79
07:36:13|54996.79
07:36:14|54996.79
07:36:15|54996.79
07:36:17|54996.79
07:36:18|54996.79
07:36:19|54996.79
07:36:20|54988.82
07:36:21|54988.82
07:36:22|54988.83
07:36:23|54991.57
07:36:25|55000.
07:36:25|55000.
07:36:27|55003.08
07:36:28|55003.08
07:36:29|55003.08
07:36:30|55003.08
07:36:31|55003.08
07:36:32|55003.05
07:36:33|55003.05
07:36:34|55003.06
07:36:35|54999.64
07:36:36|54999.64
07:36:37|54999.64
07:36:38|54999.64
07:36:39|54999.64
07:36:40|54999.64
07:36:41|54999.64
07:36:42|54999.64
07:36:43|54999.65
07:36:44|54999.64
07:36:45|54999.64
07:36:46|54998.01
07:36:47|54998.01
07:36:48|54998.01
07:36:49|54998.01
07:36:50|54998.01
07:36:51|54997.08
07:36:52|54997.08
07:36:53|54995.34
07:36:54|54995.34
07:36:55|54989.63
07:36:56|54989.34
07:36:57|54989.34
07:36:58|54989.34
07:36:59|54989.34
07:37:00|54989.34
07:37:01|54984.96
07:37:02|54984.96
07:37:03|54984.96
07:37:04|54972.69
07:37:05|54972.69
07:37:06|54974.94
07:37:07|54974.94
07:37:08|54974.94
07:37:09|54974.94
07:37:10|54989.34
07:37:11|54989.34
07:37:12|54989.34
07:37:13|54989.33
07:37:14|54989.33
07:37:15|54989.33
07:37:16|54989.33
07:37:17|54989.33
07:37:19|54989.33
07:37:20|54988.95
07:37:21|54988.95
07:37:22|54988.95
07:37:24|54988.95
07:37:24|55003.07
07:37:25|55003.07
07:37:26|55002.21
07:37:27|55002.21
07:37:29|55002.22
07:37:30|55002.22
07:37:31|55002.22
07:37:32|55002.22
07:37:33|55002.22
07:37:34|54992.67
07:37:35|54992.67
07:37:37|54994.71
07:37:37|54994.71
07:37:39|54994.71
07:37:40|54994.71
07:37:41|54994.71
07:37:42|54988.95
07:37:44|54989.68
07:37:44|54989.68
07:37:45|54989.68
07:37:46|54989.68
07:37:47|54989.68
07:37:48|54995.33
07:37:49|54995.33
07:37:50|54995.33
07:37:51|54995.33
07:37:52|54995.33
07:37:53|54995.33
07:37:54|54995.33
07:37:55|54995.33
07:37:57|54995.33
07:37:57|54995.33
07:37:58|54995.33
07:37:59|54995.33
07:38:01|54995.04
07:38:01|54995.04
07:38:02|54995.04
07:38:03|54989.14
07:38:04|54990.04
07:38:05|54990.04
07:38:07|54990.04
07:38:07|54990.04
07:38:08|54990.38
07:38:09|54990.38
07:38:10|54990.38
07:38:11|54990.38
07:38:12|54990.38
07:38:13|54990.38
07:38:15|54990.38
07:38:15|54990.38
07:38:16|54990.38
07:38:18|54990.38
07:38:20|54990.38
07:38:21|54993.65
07:38:22|54993.65
07:38:23|54993.65
07:38:24|54995.03
07:38:24|54995.03
07:38:26|54995.03
07:38:27|54995.03
07:38:28|54995.03
07:38:29|54993.81
07:38:30|54993.81
07:38:31|54993.81
07:38:32|54995.02
07:38:33|54995.02
07:38:33|54992.28
07:38:35|54992.28
07:38:36|54992.28
07:38:36|54992.28
07:38:37|54989.2
07:38:39|54989.2
07:38:40|54989.2
07:38:40|54989.2
07:38:42|54989.2
07:38:43|54989.2
07:38:44|54989.2
07:38:44|54989.2
07:38:46|54995.04
07:38:46|54995.34
07:38:48|54996.83
07:38:48|54996.83
07:38:51|54996.83
07:38:51|54996.83
07:38:52|54996.83
07:38:53|54996.83
07:38:54|54996.82
07:38:55|54996.82
07:38:56|54996.82
07:38:57|54996.82
07:38:58|54996.82
07:38:59|54996.82
07:39:00|54996.82
07:39:01|54996.82
07:39:02|54996.82
07:39:04|54997.72
07:39:04|54997.72
07:39:05|54997.72
07:39:06|54997.72
07:39:07|54997.72
07:39:08|54997.72
07:39:09|54997.72
07:39:10|54997.72
07:39:11|54995.23
07:39:12|54995.22
07:39:13|54995.05
07:39:15|54995.05
07:39:16|54995.05
07:39:17|54995.05
07:39:18|54995.05
07:39:19|54995.04
07:39:20|54995.04
07:39:21|54995.04
07:39:22|54995.04
07:39:23|54995.04
07:39:24|54995.04
07:39:25|54995.04
07:39:27|54995.04
07:39:27|54995.04
07:39:28|54995.04
07:39:29|54995.04
07:39:31|54995.04
07:39:32|54995.04
07:39:32|54995.04
07:39:34|54995.04
07:39:35|54995.13
07:39:36|54995.13
07:39:37|54995.13
07:39:38|54995.05
07:39:39|54995.04
07:39:40|54995.05
07:39:41|54995.05
07:39:42|54995.05
07:39:43|54995.05
07:39:44|54995.05
07:39:45|54995.05
07:39:46|54995.05
07:39:47|54995.05
07:39:48|54995.05
07:39:49|54995.05
07:39:50|54996.52
07:39:51|54996.52
07:39:52|54996.52
07:39:53|54996.52
07:39:54|54995.04
07:39:55|54995.04
07:39:56|54995.04
07:39:57|54995.04
07:39:58|54995.04
07:39:59|54985.32
07:40:00|54985.85
07:40:01|54985.85
07:40:02|54987.46
07:40:03|54987.46
07:40:04|54987.45
07:40:05|54987.45
07:40:06|54987.45
07:40:07|54987.45
07:40:08|54987.47
07:40:09|54987.47
07:40:10|54997.78
07:40:11|54997.78
07:40:12|54997.78
07:40:13|54997.78
07:40:14|54997.78
07:40:15|54997.78
07:40:16|54997.78
07:40:17|55000.
07:40:18|55000.
07:40:19|54999.99
07:40:21|54999.99
07:40:21|54999.99
07:40:23|54999.99
07:40:24|54999.99
07:40:25|54999.99
07:40:25|54999.99
07:40:27|54999.99
07:40:28|54991.53
07:40:29|54996.77
07:40:30|54996.77
07:40:31|54996.77
07:40:32|54996.77
07:40:33|54996.77
07:40:34|54996.77
07:40:35|54999.67
07:40:36|54999.67
07:40:37|54999.67
07:40:38|54999.66
07:40:39|54999.66
07:40:40|54999.66
07:40:41|54999.66
07:40:42|54999.66
07:40:43|54999.66
07:40:44|54999.66
07:40:45|54999.66
07:40:46|54999.66
07:40:47|54999.66
07:40:48|54999.66
07:40:49|54999.66
07:40:50|54999.66
07:40:51|54998.04
07:40:52|54997.78
07:40:53|54998.96
07:40:54|54999.09
07:40:55|54999.09
07:40:56|54999.09
07:40:57|54999.09
07:40:58|54999.09
07:40:59|54999.09
07:41:00|54999.09
07:41:01|54999.47
07:41:03|54998.41
07:41:03|54998.42
07:41:04|54998.41
07:41:05|54996.15
07:41:06|54996.15
07:41:07|54996.32
07:41:08|54996.32
07:41:09|54996.32
07:41:10|54996.32
07:41:11|54996.32
07:41:12|54996.32
07:41:13|54997.15
07:41:14|54997.15
07:41:15|54997.15
07:41:16|55000.
07:41:17|55000.
07:41:18|55000.
07:41:19|55000.
07:41:21|54999.99
07:41:22|54999.99
07:41:23|54999.99
07:41:24|54999.99
07:41:25|54999.99
07:41:26|54999.99
07:41:28|54999.92
07:41:28|54999.92
07:41:29|54997.58
07:41:31|54997.58
07:41:32|54997.58
07:41:33|54997.58
07:41:33|54997.58
07:41:34|54997.58
07:41:35|54997.58
07:41:36|54997.58
07:41:37|54997.58
07:41:38|54999.99
07:41:40|54999.98
07:41:40|54999.98
07:41:41|55013.
07:41:42|55013.
07:41:44|55011.22
07:41:45|55011.22
07:41:45|55011.22
07:41:47|55011.22
07:41:48|55011.22
07:41:48|55012.62
07:41:49|55012.62
07:41:50|55012.62
07:41:51|55015.44
07:41:52|55015.44
07:41:54|55015.44
07:41:55|55011.27
07:41:55|55011.27
07:41:57|55011.27
07:41:57|55011.27
07:41:59|55011.27
07:41:59|55011.27
07:42:01|55011.27
07:42:02|55019.67
07:42:03|55064.95
07:42:04|55062.2
07:42:05|55058.96
07:42:06|55048.21
07:42:07|55048.21
07:42:08|55054.76
07:42:09|55054.76
07:42:10|55054.76
07:42:11|55054.76
07:42:12|55054.76
07:42:13|55054.76
07:42:14|55054.77
07:42:15|55054.77
07:42:16|55054.77
07:42:17|55054.77
07:42:18|55054.77
07:42:19|55055.1
07:42:21|55055.34
07:42:22|55055.34
07:42:23|55058.5
07:42:25|55058.5
07:42:26|55058.5
07:42:27|55058.5
07:42:27|55058.5
07:42:29|55058.5
07:42:30|55058.5
07:42:30|55058.5
07:42:32|55058.5
07:42:33|55058.5
07:42:34|55058.5
07:42:35|55065.06
07:42:36|55065.06
07:42:37|55058.51
07:42:38|55058.51
07:42:38|55058.51
07:42:40|55061.9
07:42:41|55061.63
07:42:42|55061.63
07:42:43|55061.91
07:42:44|55061.73
07:42:45|55061.72
07:42:46|55069.88
07:42:47|55069.88
07:42:48|55061.43
07:42:49|55061.43
07:42:50|55061.43
07:42:51|55061.73
07:42:52|55061.63
07:42:53|55061.63
07:42:53|55062.24
07:42:55|55062.24
07:42:56|55062.24
07:42:57|55062.24
07:42:58|55062.24
07:42:59|55062.24
07:42:59|55061.62
07:43:01|55061.62
07:43:02|55058.51
07:43:02|55058.51
07:43:04|55060.
07:43:05|55060.01
07:43:06|55060.01
07:43:06|55060.01
07:43:08|55060.01
07:43:08|55060.
07:43:09|55051.78
07:43:11|55051.78
07:43:11|55051.78
07:43:13|55051.78
07:43:14|55051.78
07:43:16|55051.78
07:43:16|55051.78
07:43:17|55051.78
07:43:18|55046.79
07:43:20|55046.79
07:43:20|55025.81
07:43:22|55025.81
07:43:24|55025.99
07:43:25|55025.99
07:43:26|55025.99
07:43:27|55025.99
07:43:29|55025.99
07:43:29|55025.99
07:43:30|55025.99
07:43:32|55025.99
07:43:33|55019.12
07:43:33|55019.12
07:43:35|55019.11
07:43:36|55019.11
07:43:37|55019.11
07:43:37|55019.11
07:43:39|55019.11
07:43:40|55019.11
07:43:41|55021.9
07:43:42|55021.9
07:43:43|55029.97
07:43:44|55029.97
07:43:46|55029.97
07:43:46|55029.97
07:43:47|55029.97
07:43:48|55029.97
07:43:49|55030.22
07:43:50|55030.22
07:43:52|55030.22
07:43:53|55030.22
07:43:54|55030.22
07:43:55|55030.22
07:43:56|55031.28
07:43:57|55031.28
07:43:58|55033.32
07:43:59|55044.58
07:44:00|55058.34
07:44:01|55058.34
07:44:02|55058.34
07:44:03|55058.34
07:44:04|55058.34
07:44:05|55058.34
07:44:06|55058.34
07:44:07|55059.55
07:44:08|55059.55
07:44:09|55059.55
07:44:10|55044.75
07:44:11|55044.75
07:44:13|55044.8
07:44:13|55044.8
07:44:14|55052.4
07:44:15|55052.4
07:44:16|55052.4
07:44:17|55046.08
07:44:18|55031.39
07:44:19|55031.39
07:44:20|55030.95
07:44:22|55030.95
07:44:24|55029.64
07:44:24|55029.63
07:44:25|55029.63
07:44:26|55029.63
07:44:28|55029.68
07:44:29|55034.53
07:44:30|55034.53
07:44:31|55034.53
07:44:32|55037.73
07:44:33|55037.73
07:44:33|55037.73
07:44:35|55037.73
07:44:36|55037.73
07:44:37|55037.73
07:44:38|55038.
07:44:39|55041.63
07:44:40|55041.63
07:44:41|55036.52
07:44:42|55037.52
07:44:43|55037.52
07:44:43|55037.52
07:44:45|55037.52
07:44:46|55037.52
07:44:47|55037.52
07:44:48|55037.65
07:44:49|55037.65
07:44:50|55037.65
07:44:51|55027.35
07:44:52|55030.21
07:44:53|55030.21
07:44:54|55030.21
07:44:55|55030.21
07:44:56|55030.21
07:44:57|55034.12
07:44:58|55034.58
07:44:59|55034.58
07:45:00|55034.58
07:45:01|55036.64
07:45:02|55046.08
07:45:03|55046.08
07:45:04|55050.33
07:45:05|55056.04
07:45:06|55056.04
07:45:07|55056.04
07:45:08|55056.04
07:45:09|55056.04
07:45:10|55049.81
07:45:11|55049.63
07:45:12|55049.63
07:45:13|55047.19
07:45:14|55046.38
07:45:15|55046.39
07:45:16|55046.39
07:45:17|55046.39
07:45:18|55046.39
07:45:19|55044.37
07:45:20|55032.12
07:45:21|55034.87
07:45:22|55034.87
07:45:23|55034.87
07:45:24|55034.87
07:45:25|55034.87
07:45:26|55033.16
07:45:28|55033.16
07:45:28|55033.16
07:45:29|55029.6
07:45:30|55029.6
07:45:32|55029.61
07:45:33|55029.6
07:45:33|55029.6
07:45:34|55029.6
07:45:36|55026.16
07:45:36|55026.16
07:45:37|55020.7
07:45:38|55020.7
07:45:39|55020.53
07:45:40|55020.53
07:45:41|55014.8
07:45:42|55014.81
07:45:43|55014.8
07:45:44|55014.8
07:45:45|55014.8
07:45:47|55014.8
07:45:47|55014.8
07:45:48|55010.17
07:45:49|55010.17
07:45:50|55010.17
07:45:51|55010.17
07:45:53|55010.34
07:45:54|55010.38
07:45:55|55010.38
07:45:56|55010.38
07:45:57|55012.03
07:45:58|55012.03
07:45:59|55012.03
07:46:00|55010.32
07:46:01|55010.32
07:46:02|55010.14
07:46:02|55010.14
07:46:03|55010.08
07:46:04|55010.08
07:46:06|55010.09
07:46:07|55010.09
07:46:08|55010.08
07:46:09|55009.15
07:46:10|55009.15
07:46:10|55009.15
07:46:12|55009.15
07:46:12|55008.72
07:46:13|55008.72
07:46:15|55008.72
07:46:16|55000.91
07:46:17|55000.91
07:46:17|55000.39
07:46:19|55000.01
07:46:19|54986.26
07:46:21|54986.
07:46:21|54986.
07:46:24|54986.01
07:46:25|54986.01
07:46:26|54986.01
07:46:26|54986.01
07:46:29|54986.01
07:46:30|54986.01
07:46:31|54985.85
07:46:31|54978.68
07:46:33|54978.68
07:46:33|54986.04
07:46:35|54986.04
07:46:36|54986.08
07:46:37|54986.09
07:46:38|54986.09
07:46:39|54986.09
07:46:40|54986.16
07:46:41|54986.16
07:46:42|54998.41
07:46:43|54998.41
07:46:44|54988.89
07:46:45|54988.87
07:46:46|54999.51
07:46:47|54999.51
07:46:48|54994.62
07:46:49|54994.61
07:46:50|54994.61
07:46:51|54997.33
07:46:52|54997.33
07:46:53|54993.55
07:46:54|54994.48
07:46:55|54994.48
07:46:56|54994.48
07:46:57|54987.2
07:46:57|54987.2
07:46:58|54986.41
07:46:59|54986.41
07:47:01|54986.41
07:47:02|54986.41
07:47:03|54989.95
07:47:04|54990.73
07:47:05|54990.72
07:47:06|54990.72
07:47:07|54995.67
07:47:08|54995.67
07:47:09|54995.67
07:47:10|54995.67
07:47:11|54995.13
07:47:12|54995.13
07:47:13|54995.13
07:47:13|54995.13
07:47:15|54995.13
07:47:16|54995.13
07:47:17|54990.88
07:47:17|54990.88
07:47:19|54990.88
07:47:19|54990.88
07:47:21|54990.88
07:47:22|54990.88
07:47:23|54990.88
07:47:24|54994.25
07:47:26|54994.26
07:47:27|54997.27
07:47:27|54997.27
07:47:29|54997.27
07:47:29|54997.32
07:47:31|54997.32
07:47:32|54996.77
07:47:33|54996.77
07:47:34|54996.77
07:47:35|54997.32
07:47:36|54997.32
07:47:37|54997.32
07:47:38|54997.32
07:47:39|54997.32
07:47:40|54997.32
07:47:41|54994.28
07:47:42|54994.28
07:47:43|54994.28
07:47:44|54994.28
07:47:45|54994.28
07:47:46|54997.32
07:47:47|54997.32
07:47:48|54997.32
07:47:49|54997.32
07:47:50|54997.32
07:47:51|54997.32
07:47:52|55003.85
07:47:53|54997.64
07:47:54|54997.64
07:47:55|54997.64
07:47:56|55000.07
07:47:57|55000.07
07:47:58|55000.07
07:47:59|54997.72
07:48:00|54997.72
07:48:01|54997.72
07:48:02|54997.
07:48:03|54997.
07:48:04|54997.
07:48:05|54997.01
07:48:06|54997.01
07:48:07|54997.01
07:48:08|54998.52
07:48:09|54998.52
07:48:10|54998.52
07:48:11|54998.52
07:48:12|54998.52
07:48:13|54998.51
07:48:14|54998.51
07:48:15|54998.51
07:48:16|54998.51
07:48:17|54998.51
07:48:18|54998.51
07:48:19|54998.51
07:48:20|54998.51
07:48:21|54997.
07:48:22|54997.
07:48:23|54997.
07:48:24|54997.
07:48:26|54997.
07:48:27|54997.
07:48:28|55024.06
07:48:29|55022.15
07:48:30|55029.59
07:48:32|55029.59
07:48:32|55028.36
07:48:33|55028.36
07:48:35|55025.74
07:48:36|55033.17
07:48:36|55033.17
07:48:37|55046.38
07:48:38|55046.38
07:48:39|55046.38
07:48:40|55048.42
07:48:41|55048.42
07:48:42|55048.42
07:48:44|55048.65
07:48:45|55048.65
07:48:46|55048.65
07:48:47|55048.63
07:48:48|55048.63
07:48:49|55009.27
07:48:50|54997.01
07:48:51|54997.01
07:48:53|54997.01
07:48:53|54997.01
07:48:54|54997.01
07:48:55|54997.01
07:48:56|54997.01
07:48:57|54997.
07:48:59|54997.
07:48:59|54997.
07:49:00|54997.
07:49:02|55013.14
07:49:03|55013.1
07:49:04|55007.59
07:49:05|54996.78
07:49:06|54996.78
07:49:07|54996.78
07:49:08|54996.77
07:49:09|54996.77
07:49:10|54996.77
07:49:11|54996.77
07:49:13|54996.77
07:49:13|54992.43
07:49:14|54996.07
07:49:15|54996.07
07:49:17|54996.07
07:49:17|54996.07
07:49:18|54996.07
07:49:20|54996.07
07:49:20|54996.07
07:49:21|54996.07
07:49:22|54996.07
07:49:24|54991.89
07:49:24|54991.89
07:49:26|54990.
07:49:28|54990.
07:49:28|54986.01
07:49:29|54986.01
07:49:31|54986.01
07:49:31|54986.01
07:49:32|54986.01
07:49:34|54986.01
07:49:35|54986.01
07:49:35|54986.02
07:49:37|54986.02
07:49:37|54986.01
07:49:38|54986.01
07:49:40|54986.01
07:49:41|54986.01
07:49:41|54986.01
07:49:42|54986.01
07:49:44|54986.01
07:49:45|54986.01
07:49:46|54972.3
07:49:47|54972.3
07:49:47|54989.55
07:49:48|54970.26
07:49:50|54965.57
07:49:50|54965.57
07:49:51|54965.57
07:49:52|54965.57
07:49:55|54965.57
07:49:55|54965.6
07:49:56|54971.87
07:49:57|54971.87
07:49:58|54971.87
07:49:59|54971.87
07:50:00|54971.87
07:50:01|54971.87
07:50:02|54966.58
07:50:03|54966.6
07:50:04|54966.6
07:50:05|54966.59
07:50:06|54966.6
07:50:07|54966.6
07:50:08|54966.6
07:50:09|54966.6
07:50:10|54966.61
07:50:11|54966.64
07:50:12|54966.64
07:50:13|54966.64
07:50:14|54966.64
07:50:15|54966.64
07:50:16|54971.57
07:50:17|54971.57
07:50:18|54985.1
07:50:19|54966.61
07:50:20|54966.61
07:50:21|54966.61
07:50:22|54966.61
07:50:23|54966.61
07:50:24|54969.39
07:50:26|54976.52
07:50:28|54976.52
07:50:29|54970.14
07:50:30|54970.14
07:50:31|54968.36
07:50:32|54968.36
07:50:33|54968.36
07:50:34|54970.01
07:50:35|54970.01
07:50:36|54970.01
07:50:37|54970.01
07:50:38|54970.01
07:50:39|54970.01
07:50:40|54970.04
07:50:41|54970.04
07:50:42|54970.04
07:50:43|54970.04
07:50:44|54970.04
07:50:45|54970.04
07:50:46|54970.04
07:50:47|54970.04
07:50:48|54970.04
07:50:49|54970.04
07:50:50|54970.04
07:50:51|54972.94
07:50:52|54972.95
07:50:53|54972.95
07:50:54|54972.75
07:50:55|54968.29
07:50:56|54968.29
07:50:57|54968.29
07:50:58|54968.29
07:50:59|54966.61
07:51:00|54966.61
07:51:01|54966.61
07:51:02|54966.61
07:51:03|54969.58
07:51:04|54969.58
07:51:05|54969.58
07:51:06|54969.58
07:51:07|54968.29
07:51:09|54968.29
07:51:09|54967.6
07:51:10|54967.6
07:51:11|54967.6
07:51:12|54967.6
07:51:13|54967.6
07:51:14|54967.6
07:51:15|54967.6
07:51:16|54966.61
07:51:17|54966.61
07:51:19|54966.61
07:51:19|54966.61
07:51:20|54966.61
07:51:21|54966.61
07:51:23|54966.61
07:51:23|54966.61
07:51:24|54966.61
07:51:25|54966.6
07:51:27|54966.6
07:51:28|54966.6
07:51:29|54965.63
07:51:30|54965.63
07:51:32|54965.63
07:51:33|54965.63
07:51:34|54965.63
07:51:35|54965.63
07:51:36|54965.65
07:51:37|54965.65
07:51:38|54965.65
07:51:39|54965.65
07:51:40|54965.6
07:51:41|54965.6
07:51:42|54965.6
07:51:43|54965.6
07:51:45|54965.61
07:51:45|54965.61
07:51:46|54965.6
07:51:48|54965.6
07:51:48|54965.6
07:51:49|54959.43
07:51:50|54959.43
07:51:52|54959.43
07:51:53|54959.43
07:51:54|54962.57
07:51:55|54962.57
07:51:56|54962.8
07:51:57|54962.8
07:51:58|54960.46
07:51:59|54960.46
07:52:00|54960.46
07:52:01|54960.46
07:52:03|54960.46
07:52:04|54963.44
07:52:04|54963.44
07:52:05|54963.44
07:52:06|54963.38
07:52:07|54963.38
07:52:08|54963.38
07:52:09|54963.38
07:52:10|54963.38
07:52:11|54963.38
07:52:12|54963.36
07:52:13|54963.36
07:52:14|54963.36
07:52:15|54963.36
07:52:16|54963.36
07:52:17|54965.6
07:52:18|54965.23
07:52:19|54965.23
07:52:20|54965.61
07:52:21|54965.61
07:52:22|54982.93
07:52:23|54982.93
07:52:24|54982.93
07:52:25|54982.93
07:52:26|54968.84
07:52:28|54961.4
07:52:29|54961.41
07:52:30|54961.41
07:52:32|54961.41
07:52:32|54977.83
07:52:34|54977.83
07:52:35|54965.06
07:52:36|54965.06
07:52:37|54965.6
07:52:38|54965.51
07:52:39|54965.55
07:52:40|54965.55
07:52:41|54965.55
07:52:42|54965.55
07:52:43|54965.55
07:52:44|54965.55
07:52:45|54965.55
07:52:46|54965.55
07:52:47|54966.2
07:52:48|54966.2
07:52:50|54967.12
07:52:50|54967.12
07:52:51|54967.12
07:52:52|54967.12
07:52:53|54981.47
07:52:54|54987.26
07:52:55|54987.26
07:52:57|54987.64
07:52:57|54987.64
07:52:58|54987.64
07:53:00|54987.64
07:53:00|54987.64
07:53:01|54987.64
07:53:02|54984.42
07:53:03|54984.42
07:53:04|54984.42
07:53:06|54984.42
07:53:06|54982.41
07:53:07|54982.41
07:53:09|54982.41
07:53:10|54982.41
07:53:11|54985.98
07:53:12|54985.98
07:53:13|54985.98
07:53:14|54985.98
07:53:15|54985.99
07:53:16|54985.99
07:53:17|54985.99
07:53:18|54985.99
07:53:19|54985.99
07:53:20|54985.99
07:53:21|54985.99
07:53:22|54985.99
07:53:23|54985.99
07:53:24|54985.99
07:53:25|54985.99
07:53:26|54985.99
07:53:27|54985.99
07:53:28|54985.99
07:53:30|54985.99
07:53:31|55000.89
07:53:33|55008.63
07:53:34|55008.63
07:53:35|54985.01
07:53:36|54985.01
07:53:36|54985.01
07:53:37|54989.01
07:53:39|54982.07
07:53:39|54982.07
07:53:41|54989.05
07:53:42|54984.93
07:53:42|54972.1
07:53:44|54972.1
07:53:45|54972.1
07:53:46|54972.1
07:53:46|54972.1
07:53:48|54972.1
07:53:49|54972.1
07:53:50|54972.91
07:53:51|54972.91
07:53:52|54972.91
07:53:53|54977.65
07:53:53|54977.65
07:53:55|54977.65
07:53:56|54985.65
07:53:56|54985.66
07:53:57|54985.66
07:53:58|54985.66
07:54:00|54985.66
07:54:01|54985.66
07:54:01|54985.66
07:54:02|54985.66
07:54:04|54985.66
07:54:05|54985.66
07:54:06|54985.66
07:54:06|54985.66
07:54:07|54985.66
07:54:08|54985.66
07:54:09|54985.66
07:54:11|54985.66
07:54:12|54985.66
07:54:12|54985.66
07:54:13|54984.51
07:54:15|54984.51
07:54:16|54984.51
07:54:16|54984.51
07:54:18|54984.51
07:54:19|54984.51
07:54:20|54984.51
07:54:21|54984.51
07:54:22|54984.51
07:54:23|54984.51
07:54:23|54977.92
07:54:24|54981.4
07:54:25|54981.4
07:54:27|54981.4
07:54:28|54981.4
07:54:29|54980.71
07:54:30|55001.02
07:54:31|55007.68
07:54:33|55007.69
07:54:34|55020.17
07:54:35|55020.17
07:54:35|55020.17
07:54:36|55020.17
07:54:37|55020.17
07:54:38|55006.88
07:54:40|55006.88
07:54:41|55006.88
07:54:42|55006.88
07:54:43|55006.88
07:54:44|55006.86
07:54:45|55006.86
07:54:45|54990.44
07:54:47|54984.84
07:54:47|54991.55
07:54:49|54992.76
07:54:49|54992.76
07:54:51|54992.76
07:54:51|54997.66
07:54:53|54997.66
07:54:53|54997.66
07:54:55|54997.66
07:54:56|54997.66
07:54:57|54997.66
07:54:58|54997.66
07:54:58|54997.66
07:54:59|54997.66
07:55:00|55001.88
07:55:01|55001.88
07:55:02|55001.88
07:55:03|55001.88
07:55:04|55001.88
07:55:05|55001.88
07:55:06|55001.88
07:55:07|55001.73
07:55:08|55001.73
07:55:09|55001.69
07:55:10|55001.69
07:55:11|55001.69
07:55:12|55001.69
07:55:13|55001.69
07:55:14|55001.69
07:55:15|54999.25
07:55:16|54998.09
07:55:17|54998.09
07:55:18|54998.09
07:55:19|54998.09
07:55:20|54992.86
07:55:21|54992.86
07:55:22|54992.86
07:55:23|54992.86
07:55:24|54992.86
07:55:25|54992.86
07:55:27|54990.14
07:55:27|54990.14
07:55:28|54989.99
07:55:30|54989.99
07:55:31|54990.12
07:55:33|54990.12
07:55:34|54989.44
07:55:35|54989.44
07:55:36|54989.44
07:55:37|54994.22
07:55:38|54996.22
07:55:39|54996.22
07:55:40|54993.81
07:55:41|54993.81
07:55:42|54993.81
07:55:43|54987.96
07:55:44|54987.96
07:55:45|54987.96
07:55:46|54984.51
07:55:47|54984.51
07:55:48|54982.95
07:55:49|54985.7
07:55:50|54985.7
07:55:51|54987.77
07:55:52|54987.77
07:55:53|54987.77
07:55:54|54987.77
07:55:55|54987.77
07:55:56|54997.71
07:55:57|54997.71
07:55:58|54997.71
07:55:59|54997.71
07:56:00|54997.71
07:56:01|54997.71
07:56:02|54997.71
07:56:03|54997.59
07:56:04|54997.59
07:56:05|54997.59
07:56:06|54997.59
07:56:07|55000.31
07:56:08|55001.69
07:56:09|55001.69
07:56:10|55001.69
07:56:11|55001.69
07:56:12|55001.69
07:56:13|55001.69
07:56:14|55001.69
07:56:15|55012.07
07:56:16|55012.07
07:56:17|55012.06
07:56:18|55012.06
07:56:19|55004.16
07:56:20|55012.06
07:56:22|55012.04
07:56:22|55012.04
07:56:23|55012.04
07:56:24|55012.04
07:56:25|55012.03
07:56:26|55012.04
07:56:27|55012.04
07:56:28|55012.04
07:56:29|55012.04
07:56:30|55012.75
07:56:32|55012.75
07:56:34|55012.75
07:56:35|55011.43
07:56:36|55011.43
07:56:37|55011.43
07:56:38|55011.43
07:56:39|55011.43
07:56:40|55011.43
07:56:41|55010.18
07:56:42|55013.27
07:56:43|55013.27
07:56:44|55013.27
07:56:45|55013.27
07:56:46|55013.39
07:56:47|55013.39
07:56:48|55013.39
07:56:49|55013.39
07:56:50|55013.39
07:56:51|55013.39
07:56:52|54994.78
07:56:53|54994.78
07:56:54|54994.78
07:56:55|54994.78
07:56:56|54994.78
07:56:57|54994.78
07:56:58|55011.99
07:56:59|55011.99
07:57:00|55011.99
07:57:01|55011.99
07:57:02|55011.61
07:57:03|55031.26
07:57:04|55031.26
07:57:05|55043.52
07:57:06|55043.52
07:57:07|55043.52
07:57:08|55060.38
07:57:09|55060.38
07:57:10|55059.28
07:57:11|55059.28
07:57:13|55059.28
07:57:13|55048.37
07:57:14|55048.37
07:57:15|55057.63
07:57:16|55057.63
07:57:17|55057.63
07:57:19|55057.63
07:57:19|55057.63
07:57:20|55057.63
07:57:22|55057.63
07:57:22|55048.25
07:57:23|55048.31
07:57:24|55050.33
07:57:26|55050.33
07:57:26|55050.33
07:57:27|55052.32
07:57:28|55052.32
07:57:29|55052.32
07:57:30|55052.32
07:57:31|55052.32
07:57:33|55058.98
07:57:34|55058.98
07:57:35|55058.98
07:57:36|55052.75
07:57:37|55052.75
07:57:38|55052.75
07:57:39|55052.75
07:57:40|55052.75
07:57:41|55052.75
07:57:42|55052.75
07:57:43|55052.75
07:57:44|55052.75
07:57:45|55060.39
07:57:46|55067.8
07:57:47|55056.6
07:57:48|55056.6
07:57:49|55056.6
07:57:50|55056.6
07:57:51|55056.6
07:57:52|55056.6
07:57:53|55064.21
07:57:54|55064.21
07:57:55|55064.45
07:57:56|55100.85
07:57:57|55099.98
07:57:58|55092.77
07:57:59|55097.44
07:58:00|55097.44
07:58:01|55097.44
07:58:02|55097.44
07:58:03|55097.44
07:58:04|55097.44
07:58:05|55097.44
07:58:06|55100.98
07:58:07|55100.98
07:58:08|55098.07
07:58:09|55098.07
07:58:10|55098.07
07:58:11|55098.07
07:58:12|55100.19
07:58:13|55107.07
07:58:14|55107.07
07:58:15|55128.28
07:58:16|55131.05
07:58:17|55133.5
07:58:19|55128.93
07:58:19|55128.93
07:58:20|55122.3
07:58:21|55119.81
07:58:22|55119.81
07:58:23|55126.65
07:58:24|55126.65
07:58:25|55126.48
07:58:26|55126.48
07:58:27|55126.48
07:58:28|55126.48
07:58:30|55106.16
07:58:31|55107.14
07:58:31|55100.
07:58:33|55100.01
07:58:34|55100.
07:58:35|55100.
07:58:37|55100.
07:58:37|55092.77
07:58:39|55081.32
07:58:40|55081.32
07:58:41|55084.37
07:58:42|55084.37
07:58:43|55084.37
07:58:44|55084.37
07:58:45|55066.47
07:58:46|55066.47
07:58:47|55072.28
07:58:48|55073.93
07:58:49|55073.93
07:58:50|55073.93
07:58:51|55073.93
07:58:52|55067.37
07:58:53|55067.37
07:58:54|55068.39
07:58:55|55073.59
07:58:56|55073.59
07:58:57|55070.74
07:58:58|55073.72
07:58:59|55066.19
07:59:00|55066.19
07:59:01|55066.19
07:59:02|55066.51
07:59:03|55066.18
07:59:04|55059.64
07:59:05|55059.64
07:59:06|55059.64
07:59:07|55059.64
07:59:08|55059.64
07:59:09|55059.64
07:59:10|55067.6
07:59:11|55067.6
07:59:12|55067.6
07:59:13|55067.6
07:59:14|55067.6
07:59:15|55063.85
07:59:16|55063.85
07:59:17|55060.
07:59:18|55061.35
07:59:19|55061.35
07:59:20|55061.35
07:59:21|55061.35
07:59:22|55056.61
07:59:23|55056.61
07:59:24|55056.61
07:59:25|55056.6
07:59:26|55056.6
07:59:27|55050.39
07:59:28|55050.39
07:59:29|55050.39
07:59:30|55049.97
07:59:31|55055.08
07:59:32|55055.08
07:59:34|55052.42
07:59:36|55052.42
07:59:36|55051.42
07:59:38|55051.42
07:59:39|55051.42
07:59:40|55051.42
07:59:41|55052.38
07:59:42|55052.38
07:59:43|55053.96
07:59:44|55053.42
07:59:45|55053.42
07:59:46|55053.42
07:59:47|55065.97
07:59:48|55065.97
07:59:49|55065.97
07:59:50|55074.85
07:59:51|55074.85
07:59:51|55066.62
07:59:53|55063.11
07:59:54|55064.29
07:59:55|55064.29
07:59:56|55064.29
07:59:56|55064.29
07:59:58|55064.29
07:59:58|55064.29
08:00:00|55059.15
08:00:01|55059.15
08:00:02|55060.22
08:00:03|55060.22
08:00:04|55060.22
08:00:05|55045.
08:00:06|55045.
08:00:07|55050.56
08:00:07|55050.56
08:00:08|55050.56
08:00:10|55049.72
08:00:11|55049.72
08:00:11|55049.72
08:00:13|55049.72
08:00:14|55053.43
08:00:15|55053.43
08:00:16|55053.94
08:00:17|55053.94
08:00:17|55052.66
08:00:19|55049.52
08:00:19|55049.52
08:00:21|55038.32
08:00:21|55025.76
08:00:23|55031.12
08:00:25|55042.78
08:00:25|55042.78
08:00:26|55042.78
08:00:27|55037.02
08:00:28|55037.02
08:00:29|55037.02
08:00:30|55034.94
08:00:31|55036.97
08:00:32|55038.
08:00:33|55038.
08:00:34|55038.
08:00:36|55038.
08:00:37|55038.
08:00:38|55034.41
08:00:39|55036.23
08:00:40|55036.23
08:00:41|55036.23
08:00:42|55037.27
08:00:43|55036.6
08:00:44|55037.68
08:00:45|55037.68
08:00:46|55036.49
08:00:47|55038.76
08:00:48|55038.76
08:00:49|55034.89
08:00:50|55034.89
08:00:51|55034.89
08:00:52|55034.89
08:00:53|55034.89
08:00:54|55034.89
08:00:55|55034.89
08:00:56|55034.42
08:00:57|55034.42
08:00:58|55034.42
08:00:59|55034.42
08:01:00|55034.42
08:01:01|55035.93
08:01:02|55035.93
08:01:03|55035.48
08:01:04|55035.48
08:01:05|55035.48
08:01:07|55034.59
08:01:07|55034.59
08:01:08|55034.59
08:01:10|55034.59
08:01:10|55034.59
08:01:11|55034.6
08:01:12|55034.6
08:01:14|55040.58
08:01:15|55039.
08:01:16|55039.
08:01:17|55039.04
08:01:18|55039.04
08:01:19|55039.04
08:01:20|55039.04
08:01:21|55039.04
08:01:22|55039.04
08:01:23|55039.04
08:01:24|55040.11
08:01:25|55040.11
08:01:26|55040.11
08:01:27|55040.11
08:01:28|55040.11
08:01:29|55046.11
08:01:30|55036.02
08:01:31|55036.02
08:01:32|55031.03
08:01:33|55031.31
08:01:34|55031.31
08:01:35|55031.31
08:01:37|55035.87
08:01:38|55035.87
08:01:39|55046.09
08:01:40|55046.09
08:01:41|55046.09
08:01:42|55046.09
08:01:43|55046.09
08:01:44|55046.02
08:01:45|55048.8
08:01:46|55048.79
08:01:47|55045.71
08:01:48|55045.71
08:01:49|55045.71
08:01:50|55045.71
08:01:51|55045.71
08:01:52|55045.71
08:01:53|55046.12
08:01:55|55044.98
08:01:55|55044.98
08:01:56|55044.98
08:01:58|55044.98
08:01:59|55044.98
08:01:59|55044.98
08:02:00|55044.98
08:02:01|55043.12
08:02:02|55043.12
08:02:04|55043.12
08:02:04|55043.12
08:02:05|55043.12
08:02:07|55054.62
08:02:07|55054.62
08:02:08|55050.5
08:02:09|55056.5
08:02:10|55056.59
08:02:11|55056.59
08:02:12|55056.59
08:02:13|55056.59
08:02:14|55056.59
08:02:16|55056.58
08:02:16|55056.59
08:02:17|55056.59
08:02:18|55056.58
08:02:19|55056.58
08:02:21|55056.58
08:02:22|55056.58
08:02:22|55056.58
08:02:23|55056.59
08:02:24|55056.6
08:02:25|55056.6
08:02:26|55056.6
08:02:27|55056.6
08:02:28|55086.61
08:02:30|55099.99
08:02:30|55099.99
08:02:31|55074.04
08:02:32|55072.92
08:02:33|55067.86
08:02:34|55050.5
08:02:35|55053.32
08:02:37|55068.14
08:02:39|55083.46
08:02:40|55080.68
08:02:41|55080.68
08:02:41|55080.68
08:02:42|55080.68
08:02:43|55075.87
08:02:44|55075.87
08:02:45|55075.87
08:02:46|55075.45
08:02:47|55075.45
08:02:48|55070.09
08:02:50|55070.09
08:02:51|55063.53
08:02:52|55060.93
08:02:53|55053.33
08:02:54|55060.91
08:02:55|55060.91
08:02:56|55062.07
08:02:56|55059.62
08:02:57|55059.62
08:02:59|55059.62
08:03:00|55059.62
08:03:01|55059.62
08:03:02|55059.62
08:03:02|55059.62
08:03:04|55059.62
08:03:05|55058.12
08:03:06|55058.12
08:03:07|55058.12
08:03:08|55058.12
08:03:09|55058.12
08:03:10|55058.12
08:03:11|55058.12
08:03:12|55058.12
08:03:13|55077.9
08:03:14|55075.03
08:03:15|55074.44
08:03:16|55072.89
08:03:17|55072.89
08:03:18|55072.89
08:03:19|55072.89
08:03:20|55072.89
08:03:21|55072.89
08:03:22|55062.12
08:03:23|55062.12
08:03:24|55062.12
08:03:25|55062.12
08:03:26|55062.12
08:03:27|55062.12
08:03:28|55062.07
08:03:29|55062.07
08:03:30|55062.07
08:03:31|55062.07
08:03:32|55055.
08:03:33|55053.32
08:03:34|55052.68
08:03:35|55052.68
08:03:36|55052.68
08:03:38|55052.68
08:03:39|55052.68
08:03:41|55052.68
08:03:42|55052.68
08:03:44|55039.33
08:03:44|55039.33
08:03:46|55039.33
08:03:47|55039.33
08:03:48|55039.33
08:03:49|55039.37
08:03:50|55039.37
08:03:51|55039.38
08:03:52|55039.38
08:03:53|55039.38
08:03:54|55039.38
08:03:55|55039.38
08:03:56|55039.38
08:03:57|55039.38
08:03:58|55039.38
08:03:59|55039.38
08:04:00|55039.37
08:04:01|55039.37
08:04:02|55039.6
08:04:03|55039.37
08:04:04|55026.97
08:04:05|55026.97
08:04:06|55027.56
08:04:07|55027.56
08:04:08|55027.15
08:04:09|55027.15
08:04:10|55027.15
08:04:11|55027.15
08:04:12|55029.26
08:04:13|55022.05
08:04:14|55022.05
08:04:15|55022.05
08:04:16|55026.1
08:04:17|55026.1
08:04:18|55026.1
08:04:19|55026.1
08:04:20|55027.17
08:04:21|55027.17
08:04:22|55026.15
08:04:23|55026.15
08:04:24|55026.15
08:04:25|55026.15
08:04:26|55026.1
08:04:27|55026.1
08:04:28|55026.1
08:04:29|55026.1
08:04:30|55026.11
08:04:31|55026.11
08:04:32|55026.11
08:04:33|55034.8
08:04:34|55034.8
08:04:35|55034.8
08:04:36|55034.8
08:04:37|55034.8
08:04:38|55034.8
08:04:40|55044.31
08:04:41|55034.97
08:04:42|55034.97
08:04:43|55034.97
08:04:44|55034.97
08:04:45|55034.97
08:04:46|55034.97
08:04:47|55034.97
08:04:48|55034.97
08:04:49|55034.97
08:04:50|55034.97
08:04:51|55034.97
08:04:52|55034.97
08:04:54|55034.97
08:04:54|55034.98
08:04:55|55034.98
08:04:56|55034.97
08:04:57|55034.97
08:04:58|55034.97
08:05:00|55034.97
08:05:01|55037.5
08:05:01|55037.5
08:05:03|55037.5
08:05:04|55037.5
08:05:05|55039.
08:05:06|55039.
08:05:07|55039.
08:05:08|55039.
08:05:09|55037.06
08:05:10|55037.05
08:05:10|55036.46
08:05:12|55036.46
08:05:13|55039.02
08:05:14|55039.02
08:05:15|55039.02
08:05:16|55039.02
08:05:17|55039.02
08:05:18|55039.02
08:05:19|55039.02
08:05:20|55039.02
08:05:21|55035.56
08:05:22|55035.56
08:05:23|55044.14
08:05:24|55041.94
08:05:25|55040.1
08:05:25|55040.81
08:05:27|55040.81
08:05:27|55040.81
08:05:28|55040.81
08:05:30|55040.81
08:05:30|55040.81
08:05:32|55040.53
08:05:33|55040.53
08:05:34|55040.53
08:05:35|55040.53
08:05:35|55040.52
08:05:37|55040.52
08:05:38|55041.93
08:05:39|55041.94
08:05:40|55041.94
08:05:42|55044.31
08:05:43|55044.31
08:05:44|55044.3
08:05:45|55044.31
08:05:46|55044.31
08:05:47|55044.31
08:05:48|55044.31
08:05:49|55044.31
08:05:51|55044.31
08:05:51|55041.76
08:05:52|55041.76
08:05:54|55041.76
08:05:55|55041.76
08:05:56|55041.76
08:05:58|55041.76
08:05:59|55041.76
08:05:59|55042.34
08:06:00|55042.34
08:06:02|55042.34
08:06:02|55042.34
08:06:04|55042.34
08:06:05|55042.34
08:06:06|55042.34
08:06:07|55042.34
08:06:08|55044.31
08:06:09|55044.31
08:06:09|55044.31
08:06:11|55043.68
08:06:12|55043.68
08:06:13|55043.68
08:06:14|55043.68
08:06:14|55043.68
08:06:16|55043.68
08:06:17|55043.68
08:06:17|55043.13
08:06:19|55043.13
08:06:19|55043.13
08:06:21|55043.13
08:06:21|55043.13
08:06:23|55043.37
08:06:23|55043.37
08:06:25|55043.38
08:06:26|55043.38
08:06:26|55043.38
08:06:28|55043.38
08:06:29|55043.38
08:06:30|55043.38
08:06:30|55043.41
08:06:31|55043.41
08:06:33|55043.41
08:06:34|55077.76
08:06:35|55081.83
08:06:36|55091.32
08:06:37|55099.99
08:06:38|55099.99
08:06:39|55099.99
08:06:40|55099.99
08:06:42|55083.34
08:06:43|55088.01
08:06:44|55085.87
08:06:45|55083.5
08:06:46|55083.5
08:06:48|55088.85
08:06:49|55088.85
08:06:50|55088.85
08:06:50|55088.85
08:06:52|55087.28
08:06:53|55087.27
08:06:54|55085.5
08:06:55|55085.5
08:06:55|55086.96
08:06:57|55086.96
08:06:58|55086.96
08:06:58|55083.41
08:07:00|55083.41
08:07:01|55083.41
08:07:01|55083.41
08:07:02|55086.16
08:07:04|55086.16
08:07:05|55083.86
08:07:05|55083.86
08:07:06|55083.86
08:07:07|55083.86
08:07:09|55084.58
08:07:09|55084.58
08:07:10|55083.6
08:07:12|55083.6
08:07:13|55083.6
08:07:14|55083.6
08:07:15|55083.6
08:07:16|55084.5
08:07:17|55084.5
08:07:18|55084.49
08:07:19|55084.49
08:07:20|55084.49
08:07:21|55084.49
08:07:22|55084.49
08:07:23|55084.49
08:07:24|55084.49
08:07:25|55083.61
08:07:26|55083.61
08:07:27|55083.61
08:07:28|55083.61
08:07:29|55083.61
08:07:30|55083.6
08:07:31|55083.6
08:07:32|55083.6
08:07:33|55083.6
08:07:34|55083.61
08:07:35|55083.6
08:07:36|55086.21
08:07:37|55092.4
08:07:38|55092.4
08:07:39|55092.4
08:07:40|55092.4
08:07:41|55092.4
08:07:43|55068.76
08:07:44|55072.3
08:07:45|55066.49
08:07:46|55066.49
08:07:47|55066.49
08:07:48|55066.49
08:07:49|55056.79
08:07:50|55061.52
08:07:51|55061.52
08:07:52|55061.52
08:07:53|55061.52
08:07:54|55057.61
08:07:54|55057.61
08:07:56|55057.61
08:07:57|55057.61
08:07:57|55057.61
08:07:59|55066.49
08:08:00|55077.51
08:08:01|55077.51
08:08:03|55077.51
08:08:03|55078.86
08:08:04|55078.86
08:08:05|55078.86
08:08:06|55078.86
08:08:07|55078.86
08:08:08|55082.84
08:08:09|55083.48
08:08:10|55083.48
08:08:11|55082.83
08:08:12|55082.83
08:08:13|55082.83
08:08:14|55081.24
08:08:15|55081.24
08:08:17|55081.24
08:08:17|55081.24
08:08:18|55081.24
08:08:19|55071.65
08:08:20|55071.65
08:08:21|55076.26
08:08:22|55073.21
08:08:23|55073.21
08:08:24|55073.21
08:08:25|55073.21
08:08:26|55079.8
08:08:27|55079.8
08:08:28|55079.8
08:08:29|55079.8
08:08:30|55079.8
08:08:31|55079.8
08:08:32|55080.1
08:08:33|55080.1
08:08:34|55080.1
08:08:35|55080.08
08:08:36|55064.27
08:08:37|55061.52
08:08:38|55060.1
08:08:39|55060.1
08:08:40|55060.1
08:08:42|55061.77
08:08:43|55061.77
08:08:45|55061.77
08:08:46|55061.77
08:08:47|55061.77
08:08:48|55061.77
08:08:48|55060.1
08:08:50|55060.1
08:08:51|55060.1
08:08:52|55060.1
08:08:53|55060.11
08:08:55|55060.1
08:08:56|55068.16
08:08:57|55068.16
08:08:58|55068.16
08:08:59|55068.16
08:09:00|55068.16
08:09:01|55068.16
08:09:02|55067.88
08:09:03|55067.88
08:09:04|55083.03
08:09:04|55083.03
08:09:06|55083.49
08:09:07|55083.49
08:09:08|55083.49
08:09:09|55083.48
08:09:10|55083.48
08:09:11|55083.48
08:09:12|55083.48
08:09:13|55083.48
08:09:13|55080.5
08:09:14|55083.48
08:09:16|55080.45
08:09:16|55067.33
08:09:18|55067.3
08:09:18|55067.3
08:09:20|55067.3
08:09:20|55067.3
08:09:22|55069.59
08:09:22|55069.59
08:09:24|55069.59
08:09:25|55069.59
08:09:26|55077.98
08:09:27|55077.98
08:09:28|55077.98
08:09:29|55077.98
08:09:30|55077.98
08:09:31|55077.98
08:09:31|55077.97
08:09:33|55077.97
08:09:34|55077.98
08:09:35|55081.65
08:09:36|55080.97
08:09:36|55083.49
08:09:38|55083.49
08:09:38|55083.49
08:09:40|55083.49
08:09:41|55083.48
08:09:42|55083.48
08:09:43|55078.03
08:09:45|55077.72
08:09:46|55077.7
08:09:47|55077.7
08:09:48|55067.01
08:09:49|55067.01
08:09:50|55065.27
08:09:51|55065.27
08:09:52|55065.27
08:09:53|55067.91
08:09:54|55067.91
08:09:55|55067.08
08:09:56|55067.08
08:09:57|55064.37
08:09:58|55064.37
08:09:59|55064.37
08:10:00|55064.37
08:10:01|55060.1
08:10:02|55060.1
08:10:03|55056.71
08:10:04|55056.71
08:10:05|55056.7
08:10:06|55056.7
08:10:07|55050.22
08:10:08|55050.22
08:10:09|55050.22
08:10:10|55050.22
08:10:11|55050.22
08:10:12|55050.22
08:10:13|55050.22
08:10:15|55050.22
08:10:16|55050.22
08:10:17|55052.98
08:10:18|55052.98
08:10:18|55052.98
08:10:20|55052.98
08:10:21|55052.98
08:10:22|55067.07
08:10:22|55067.07
08:10:24|55067.07
08:10:24|55067.07
08:10:26|55067.07
08:10:26|55068.
08:10:28|55062.
08:10:28|55068.
08:10:29|55068.
08:10:30|55068.
08:10:32|55068.
08:10:33|55077.34
08:10:34|55072.24
08:10:35|55072.24
08:10:35|55072.24
08:10:36|55072.24
08:10:38|55080.41
08:10:38|55077.32
08:10:39|55075.64
08:10:40|55075.64
08:10:41|55075.64
08:10:43|55075.64
08:10:44|55075.64
08:10:45|55075.64
08:10:46|55075.64
08:10:47|55075.64
08:10:48|55075.64
08:10:49|55075.64
08:10:50|55075.64
08:10:51|55075.64
08:10:52|55075.64
08:10:53|55075.64
08:10:54|55080.41
08:10:55|55080.41
08:10:56|55080.4
08:10:57|55056.14
08:10:58|55057.65
08:10:59|55062.15
08:11:00|55062.15
08:11:01|55062.15
08:11:02|55056.68
08:11:03|55056.68
08:11:04|55056.68
08:11:05|55056.68
08:11:06|55062.65
08:11:07|55066.7
08:11:08|55066.7
08:11:09|55066.7
08:11:10|55067.22
08:11:11|55067.22
08:11:12|55075.08
08:11:13|55075.08
08:11:14|55075.08
08:11:15|55075.08
08:11:16|55075.08
08:11:17|55082.42
08:11:18|55082.41
08:11:19|55082.42
08:11:20|55082.42
08:11:21|55082.42
08:11:22|55082.42
08:11:23|55082.42
08:11:24|55082.42
08:11:25|55082.42
08:11:26|55089.99
08:11:27|55089.99
08:11:29|55089.99
08:11:29|55089.99
08:11:30|55089.99
08:11:32|55090.
08:11:32|55090.
08:11:33|55089.46
08:11:34|55089.46
08:11:36|55089.46
08:11:36|55089.46
08:11:37|55089.45
08:11:38|55089.45
08:11:40|55089.45
08:11:40|55089.45
08:11:41|55089.45
08:11:42|55088.09
08:11:44|55088.08
08:11:45|55057.7
08:11:46|55054.01
08:11:48|55053.18
08:11:49|55053.18
08:11:51|55053.22
08:11:52|55052.98
08:11:54|55052.98
08:11:54|55052.98
08:11:55|55052.98
08:11:56|55040.77
08:11:57|55043.08
08:11:58|55043.08
08:11:59|55043.08
08:12:00|55043.08
08:12:01|55047.09
08:12:02|55056.09
08:12:03|55053.16
08:12:04|55053.16
08:12:05|55053.16
08:12:06|55053.16
08:12:07|55039.43
08:12:08|55036.22
08:12:09|55036.22
08:12:10|55036.22
08:12:11|55036.22
08:12:12|55036.21
08:12:13|55036.21
08:12:14|55037.44
08:12:16|55037.44
08:12:16|55037.44
08:12:17|55037.44
08:12:18|55036.98
08:12:19|55036.98
08:12:20|55036.98
08:12:21|55036.98
08:12:22|55036.98
08:12:23|55036.98
08:12:24|55037.03
08:12:25|55037.55
08:12:26|55040.7
08:12:27|55040.45
08:12:28|55043.29
08:12:29|55043.29
08:12:30|55043.29
08:12:31|55043.28
08:12:32|55043.28
08:12:33|55043.28
08:12:34|55062.75
08:12:35|55056.09
08:12:36|55056.09
08:12:37|55055.71
08:12:38|55055.71
08:12:39|55055.7
08:12:40|55049.4
08:12:41|55053.16
08:12:42|55053.16
08:12:43|55053.16
08:12:44|55053.16
08:12:45|55052.84
08:12:47|55052.84
08:12:48|55052.84
08:12:49|55052.84
08:12:51|55052.84
08:12:51|55052.84
08:12:52|55052.84
08:12:53|55052.84
08:12:54|55052.84
08:12:55|55052.84
08:12:56|55052.84
08:12:57|55052.84
08:12:58|55052.84
08:12:59|55052.84
08:13:00|55052.84
08:13:02|55052.84
08:13:02|55052.84
08:13:03|55052.84
08:13:05|55052.84
08:13:05|55052.84
08:13:06|55053.23
08:13:07|55053.23
08:13:08|55053.37
08:13:09|55053.12
08:13:10|55053.12
08:13:11|55053.12
08:13:12|55053.12
08:13:13|55049.23
08:13:14|55045.35
08:13:15|55045.35
08:13:16|55038.42
08:13:17|55038.42
08:13:18|55038.87
08:13:19|55038.87
08:13:20|55038.87
08:13:21|55038.87
08:13:22|55038.87
08:13:23|55038.87
08:13:24|55038.87
08:13:25|55038.87
08:13:26|55038.87
08:13:28|55038.87
08:13:28|55043.79
08:13:29|55043.79
08:13:30|55043.79
08:13:31|55043.79
08:13:32|55043.79
08:13:33|55043.79
08:13:34|55043.79
08:13:35|55043.79
08:13:36|55043.79
08:13:37|55043.79
08:13:38|55038.45
08:13:39|55038.45
08:13:40|55038.64
08:13:41|55038.64
08:13:42|55038.71
08:13:43|55038.71
08:13:45|55038.69
08:13:46|55038.69
08:13:47|55038.69
08:13:49|55038.69
08:13:49|55055.4
08:13:51|55064.51
08:13:52|55063.71
08:13:53|55063.71
08:13:55|55075.
08:13:55|55075.
08:13:56|55083.6
08:13:57|55083.6
08:13:58|55083.6
08:13:59|55083.6
08:14:00|55083.6
08:14:01|55083.6
08:14:02|55083.6
08:14:03|55083.61
08:14:05|55083.61
08:14:05|55083.61
08:14:06|55083.6
08:14:07|55083.6
08:14:08|55083.61
08:14:09|55083.61
08:14:10|55083.61
08:14:11|55083.61
08:14:12|55083.61
08:14:13|55083.61
08:14:14|55083.64
08:14:15|55083.64
08:14:16|55083.64
08:14:17|55083.64
08:14:18|55083.64
08:14:20|55083.64
08:14:20|55083.64
08:14:22|55082.55
08:14:23|55082.55
08:14:23|55082.55
08:14:24|55082.5
08:14:26|55082.5
08:14:26|55082.5
08:14:27|55082.5
08:14:29|55082.5
08:14:29|55082.5
08:14:31|55082.63
08:14:32|55082.63
08:14:33|55082.63
08:14:34|55082.63
08:14:35|55082.63
08:14:36|55082.63
08:14:36|55082.66
08:14:38|55083.6
08:14:39|55083.6
08:14:40|55083.6
08:14:40|55083.6
08:14:42|55083.6
08:14:42|55083.6
08:14:44|55083.6
08:14:45|55083.6
08:14:45|55083.6
08:14:46|55083.6
08:14:49|55083.6
08:14:50|55083.6
08:14:51|55083.6
08:14:52|55083.94
08:14:53|55083.94
08:14:54|55083.94
08:14:55|55083.94
08:14:56|55083.94
08:14:57|55083.34
08:14:58|55083.34
08:14:59|55083.34
08:15:00|55083.35
08:15:01|55083.35
08:15:02|55084.2
08:15:03|55084.2
08:15:04|55082.67
08:15:05|55082.67
08:15:06|55082.68
08:15:07|55082.68
08:15:08|55082.67
08:15:09|55074.09
08:15:10|55048.81
08:15:11|55049.39
08:15:12|55068.75
08:15:13|55068.75
08:15:14|55068.75
08:15:15|55068.75
08:15:16|55068.75
08:15:17|55068.75
08:15:18|55075.24
08:15:19|55075.24
08:15:20|55075.24
08:15:21|55075.24
08:15:22|55075.24
08:15:23|55075.24
08:15:24|55075.24
08:15:25|55075.24
08:15:26|55075.24
08:15:27|55081.99
08:15:28|55081.99
08:15:29|55071.01
08:15:30|55070.53
08:15:31|55075.85
08:15:32|55075.86
08:15:33|55075.86
08:15:34|55075.91
08:15:35|55075.91
08:15:36|55075.91
08:15:37|55073.74
08:15:38|55073.74
08:15:39|55073.74
08:15:40|55075.06
08:15:41|55075.06
08:15:42|55076.04
08:15:43|55074.92
08:15:44|55074.92
08:15:45|55074.92
08:15:46|55074.92
08:15:47|55074.91
08:15:49|55068.76
08:15:50|55068.76
08:15:51|55068.76
08:15:52|55068.76
08:15:53|55068.76
08:15:54|55058.82
08:15:55|55061.38
08:15:56|55061.38
08:15:56|55061.38
08:15:58|55061.38
08:15:58|55061.38
08:15:59|55061.38
08:16:01|55056.79
08:16:02|55056.78
08:16:03|55056.78
08:16:03|55056.79
08:16:05|55056.79
08:16:05|55056.79
08:16:07|55056.79
08:16:07|55056.79
08:16:08|55056.79
08:16:10|55056.79
08:16:10|55056.79
08:16:12|55056.79
08:16:12|55056.79
08:16:14|55056.79
08:16:14|55056.79
08:16:16|55056.79
08:16:16|55064.5
08:16:17|55064.5
08:16:18|55064.5
08:16:19|55064.5
08:16:20|55065.08
08:16:21|55065.06
08:16:22|55065.06
08:16:23|55065.06
08:16:24|55065.06
08:16:26|55065.06
08:16:27|55065.06
08:16:28|55066.4
08:16:29|55066.4
08:16:30|55063.69
08:16:31|55062.68
08:16:32|55085.4
08:16:33|55085.4
08:16:34|55085.4
08:16:35|55078.99
08:16:36|55085.36
08:16:37|55085.36
08:16:38|55085.36
08:16:39|55085.36
08:16:40|55085.36
08:16:41|55085.36
08:16:42|55077.65
08:16:43|55081.97
08:16:44|55081.97
08:16:45|55081.97
08:16:46|55081.98
08:16:47|55081.98
08:16:48|55081.99
08:16:50|55085.6
08:16:51|55085.28
08:16:53|55084.93
08:16:54|55084.97
08:16:54|55084.97
08:16:56|55084.96
08:16:57|55085.59
08:16:58|55085.59
08:16:59|55085.59
08:17:00|55085.59
08:17:01|55085.59
08:17:02|55085.59
08:17:03|55085.59
08:17:04|55085.6
08:17:05|55086.93
08:17:06|55086.93
08:17:07|55086.93
08:17:08|55086.93
08:17:09|55086.93
08:17:10|55090.
08:17:11|55089.97
08:17:12|55089.97
08:17:13|55085.27
08:17:14|55079.
08:17:15|55079.
08:17:16|55079.
08:17:17|55067.92
08:17:18|55067.91
08:17:19|55067.91
08:17:20|55067.91
08:17:21|55071.92
08:17:22|55071.92
08:17:23|55071.92
08:17:24|55071.15
08:17:25|55071.15
08:17:26|55073.12
08:17:27|55073.12
08:17:28|55072.51
08:17:29|55073.48
08:17:30|55073.48
08:17:31|55073.48
08:17:32|55078.89
08:17:33|55078.89
08:17:34|55077.49
08:17:35|55077.76
08:17:36|55077.76
08:17:37|55077.51
08:17:38|55077.51
08:17:39|55077.51
08:17:40|55070.96
08:17:41|55070.96
08:17:42|55059.32
08:17:43|55065.6
08:17:44|55065.6
08:17:45|55065.6
08:17:47|55069.78
08:17:47|55070.35
08:17:48|55070.35
08:17:50|55070.35
08:17:51|55070.97
08:17:52|55070.97
08:17:53|55070.97
08:17:55|55071.13
08:17:55|55071.13
08:17:56|55071.13
08:17:58|55071.13
08:17:59|55070.46
08:18:00|55070.46
08:18:01|55069.7
08:18:02|55070.1
08:18:03|55070.1
08:18:04|55071.93
08:18:05|55074.58
08:18:06|55074.58
08:18:07|55074.58
08:18:08|55074.58
08:18:09|55074.58
08:18:10|55081.01
08:18:11|55081.03
08:18:12|55088.45
08:18:13|55088.44
08:18:14|55088.44
08:18:15|55088.44
08:18:16|55088.44
08:18:17|55088.44
08:18:18|55088.44
08:18:19|55088.44
08:18:21|55083.48
08:18:22|55083.48
08:18:22|55087.62
08:18:23|55087.62
08:18:24|55087.58
08:18:25|55087.2
08:18:26|55087.2
08:18:27|55087.2
08:18:29|55087.2
08:18:29|55086.87
08:18:30|55086.87
08:18:31|55086.87
08:18:32|55086.87
08:18:33|55086.87
08:18:34|55090.
08:18:35|55094.09
08:18:36|55094.09
08:18:37|55094.09
08:18:38|55094.09
08:18:39|55094.09
08:18:40|55099.85
08:18:41|55140.07
08:18:42|55134.18
08:18:43|55136.02
08:18:44|55129.46
08:18:45|55129.46
08:18:46|55129.46
08:18:47|55133.39
08:18:48|55130.09
08:18:49|55130.09
08:18:51|55130.65
08:18:53|55130.64
08:18:54|55133.79
08:18:55|55133.79
08:18:56|55133.79
08:18:57|55134.55
08:18:58|55134.56
08:18:59|55168.42
08:19:00|55168.42
08:19:01|55147.65
08:19:02|55147.65
08:19:03|55147.65
08:19:04|55161.6
08:19:05|55164.06
08:19:06|55162.72
08:19:07|55165.12
08:19:08|55162.5
08:19:09|55162.88
08:19:10|55162.88
08:19:12|55162.88
08:19:13|55162.88
08:19:13|55162.88
08:19:14|55162.88
08:19:16|55162.88
08:19:16|55165.82
08:19:18|55165.82
08:19:18|55165.82
08:19:20|55149.52
08:19:20|55147.63
08:19:22|55147.63
08:19:22|55124.22
08:19:23|55124.86
08:19:25|55124.09
08:19:26|55124.09
08:19:27|55122.84
08:19:28|55122.84
08:19:29|55122.84
08:19:30|55122.84
08:19:31|55122.84
08:19:32|55122.84
08:19:33|55122.84
08:19:34|55130.57
08:19:35|55130.57
08:19:36|55130.57
08:19:37|55130.6
08:19:38|55144.39
08:19:39|55144.39
08:19:40|55152.61
08:19:41|55151.66
08:19:42|55142.51
08:19:43|55142.51
08:19:44|55142.91
08:19:45|55142.91
08:19:46|55142.91
08:19:47|55142.92
08:19:48|55142.92
08:19:49|55145.67
08:19:50|55170.3
08:19:52|55170.3
08:19:53|55170.3
08:19:54|55170.3
08:19:55|55158.87
08:19:56|55154.96
08:19:57|55154.96
08:19:58|55158.55
08:19:59|55172.6
08:20:00|55170.95
08:20:01|55170.95
08:20:02|55170.95
08:20:03|55170.95
08:20:04|55170.95
08:20:05|55169.
08:20:06|55177.59
08:20:07|55160.97
08:20:08|55160.97
08:20:09|55151.42
08:20:10|55151.42
08:20:11|55146.24
08:20:12|55140.02
08:20:13|55127.73
08:20:14|55127.73
08:20:15|55127.73
08:20:16|55142.22
08:20:17|55145.13
08:20:18|55141.29
08:20:19|55141.29
08:20:20|55154.74
08:20:21|55155.37
08:20:22|55154.85
08:20:23|55154.85
08:20:24|55154.85
08:20:25|55154.85
08:20:26|55154.85
08:20:28|55154.85
08:20:28|55154.85
08:20:29|55154.85
08:20:30|55154.85
08:20:32|55154.85
08:20:32|55142.69
08:20:33|55140.1
08:20:34|55140.1
08:20:36|55140.1
08:20:37|55140.1
08:20:37|55140.1
08:20:38|55152.64
08:20:40|55152.64
08:20:40|55152.61
08:20:41|55149.62
08:20:42|55149.62
08:20:43|55149.66
08:20:44|55149.66
08:20:45|55149.66
08:20:46|55149.66
08:20:47|55150.45
08:20:48|55150.45
08:20:49|55137.94
08:20:51|55137.26
08:20:52|55137.26
08:20:54|55137.29
08:20:55|55137.29
08:20:56|55137.29
08:20:57|55138.65
08:20:58|55138.65
08:20:59|55139.24
08:21:00|55139.25
08:21:01|55139.25
08:21:02|55139.25
08:21:03|55145.15
08:21:05|55144.22
08:21:05|55149.08
08:21:06|55149.08
08:21:07|55149.08
08:21:08|55149.08
08:21:09|55149.08
08:21:10|55149.08
08:21:11|55154.76
08:21:12|55154.76
08:21:13|55145.97
08:21:14|55158.88
08:21:15|55158.88
08:21:16|55178.96
08:21:17|55178.84
08:21:18|55178.84
08:21:19|55178.84
08:21:20|55178.84
08:21:21|55169.99
08:21:22|55161.01
08:21:23|55154.29
08:21:24|55154.29
08:21:25|55154.29
08:21:26|55151.26
08:21:27|55151.26
08:21:28|55151.26
08:21:29|55147.59
08:21:30|55147.59
08:21:31|55147.59
08:21:32|55147.59
08:21:33|55148.59
08:21:34|55144.22
08:21:35|55142.64
08:21:36|55119.95
08:21:37|55119.95
08:21:38|55128.52
08:21:39|55128.53
08:21:40|55128.53
08:21:41|55125.77
08:21:42|55126.04
08:21:43|55151.26
08:21:44|55151.26
08:21:45|55178.95
08:21:47|55178.95
08:21:48|55165.16
08:21:49|55151.98
08:21:51|55153.9
08:21:52|55146.55
08:21:54|55146.55
08:21:55|55146.55
08:21:56|55146.55
08:21:57|55150.1
08:21:58|55150.1
08:21:59|55150.1
08:22:00|55150.1
08:22:01|55150.1
08:22:02|55153.02
08:22:03|55150.15
08:22:04|55150.14
08:22:05|55153.43
08:22:06|55150.15
08:22:07|55142.67
08:22:09|55138.54
08:22:10|55138.54
08:22:10|55139.05
08:22:11|55139.05
08:22:12|55139.05
08:22:14|55136.77
08:22:14|55137.24
08:22:15|55137.24
08:22:16|55137.07
08:22:18|55137.07
08:22:18|55137.07
08:22:19|55137.09
08:22:20|55141.3
08:22:22|55157.49
08:22:22|55170.
08:22:23|55170.
08:22:25|55170.
08:22:25|55170.
08:22:26|55178.92
08:22:27|55178.92
08:22:29|55178.92
08:22:30|55178.95
08:22:31|55178.95
08:22:31|55170.08
08:22:32|55170.08
08:22:33|55170.08
08:22:34|55170.08
08:22:35|55174.7
08:22:36|55174.7
08:22:37|55174.7
08:22:39|55178.91
08:22:39|55178.91
08:22:40|55173.79
08:22:41|55172.71
08:22:42|55172.71
08:22:43|55172.71
08:22:44|55171.19
08:22:45|55171.19
08:22:46|55170.07
08:22:47|55170.
08:22:48|55170.
08:22:49|55170.
08:22:50|55170.
08:22:51|55170.
08:22:52|55170.
08:22:54|55169.51
08:22:55|55169.5
08:22:57|55167.65
08:22:58|55167.6
08:22:59|55156.21
08:22:59|55156.21
08:23:00|55156.21
08:23:02|55156.21
08:23:02|55156.21
08:23:03|55156.21
08:23:04|55166.77
08:23:05|55166.77
08:23:07|55166.77
08:23:07|55155.56
08:23:09|55155.56
08:23:09|55165.9
08:23:10|55165.9
08:23:11|55165.9
08:23:13|55165.9
08:23:13|55165.9
08:23:14|55165.9
08:23:15|55159.45
08:23:16|55159.45
08:23:18|55159.45
08:23:18|55169.87
08:23:19|55169.87
08:23:20|55169.87
08:23:21|55169.87
08:23:22|55169.99
08:23:23|55169.99
08:23:24|55170.
08:23:25|55170.
08:23:26|55170.
08:23:27|55175.67
08:23:28|55175.67
08:23:29|55175.64
08:23:30|55175.64
08:23:31|55175.69
08:23:32|55175.69
08:23:33|55175.69
08:23:34|55175.69
08:23:35|55175.69
08:23:36|55173.24
08:23:37|55173.24
08:23:38|55173.24
08:23:39|55173.24
08:23:41|55173.25
08:23:41|55173.25
08:23:42|55173.25
08:23:43|55173.25
08:23:44|55173.25
08:23:45|55176.69
08:23:46|55176.69
08:23:47|55176.69
08:23:48|55176.69
08:23:49|55174.3
08:23:50|55174.3
08:23:51|55174.3
08:23:53|55165.97
08:23:55|55178.89
08:23:56|55173.23
08:23:58|55173.78
08:23:58|55173.78
08:24:00|55165.91
08:24:01|55169.07
08:24:03|55169.18
08:24:04|55169.18
08:24:05|55171.45
08:24:06|55161.07
08:24:07|55161.07
08:24:08|55161.07
08:24:09|55167.7
08:24:10|55161.91
08:24:10|55160.84
08:24:11|55160.86
08:24:12|55160.86
08:24:13|55160.86
08:24:14|55160.86
08:24:15|55160.86
08:24:17|55169.25
08:24:17|55169.25
08:24:18|55169.24
08:24:20|55169.25
08:24:20|55169.25
08:24:22|55169.25
08:24:22|55156.08
08:24:23|55156.08
08:24:24|55156.41
08:24:25|55156.41
08:24:27|55156.41
08:24:27|55156.41
08:24:28|55166.22
08:24:30|55166.22
08:24:30|55166.22
08:24:32|55166.21
08:24:32|55166.21
08:24:33|55166.22
08:24:35|55166.22
08:24:35|55166.26
08:24:36|55166.26
08:24:37|55166.26
08:24:38|55166.27
08:24:39|55166.27
08:24:41|55168.94
08:24:42|55168.94
08:24:42|55168.94
08:24:43|55176.15
08:24:44|55178.96
08:24:45|55212.09
08:24:47|55224.97
08:24:47|55205.32
08:24:48|55205.32
08:24:49|55197.4
08:24:50|55197.4
08:24:51|55197.4
08:24:53|55197.4
08:24:53|55197.4
08:24:55|55197.4
08:24:56|55191.42
08:24:57|55200.
08:24:59|55200.
08:25:00|55208.74
08:25:01|55216.33
08:25:02|55219.94
08:25:04|55223.4
08:25:04|55223.4
08:25:05|55213.81
08:25:06|55227.1
08:25:07|55227.1
08:25:08|55227.1
08:25:10|55222.54
08:25:10|55221.93
08:25:12|55220.71
08:25:12|55216.74
08:25:13|55216.74
08:25:14|55223.94
08:25:15|55220.38
08:25:16|55220.38
08:25:17|55220.38
08:25:18|55221.54
08:25:19|55222.84
08:25:20|55222.84
08:25:21|55222.84
08:25:22|55221.55
08:25:23|55221.55
08:25:24|55221.55
08:25:25|55221.56
08:25:26|55232.08
08:25:27|55232.08
08:25:29|55221.54
08:25:29|55221.54
08:25:30|55221.54
08:25:31|55221.54
08:25:32|55221.54
08:25:33|55215.35
08:25:34|55215.35
08:25:35|55215.01
08:25:36|55216.69
08:25:37|55216.79
08:25:38|55216.79
08:25:39|55216.79
08:25:40|55216.79
08:25:41|55216.79
08:25:42|55216.79
08:25:43|55216.79
08:25:44|55216.79
08:25:45|55216.79
08:25:46|55216.79
08:25:47|55216.79
08:25:48|55216.79
08:25:49|55216.79
08:25:50|55215.31
08:25:51|55215.31
08:25:52|55215.31
08:25:53|55215.31
08:25:54|55215.31
08:25:56|55217.78
08:25:58|55212.71
08:25:59|55200.01
08:26:00|55200.01
08:26:01|55208.61
08:26:02|55208.61
08:26:03|55212.15
08:26:03|55212.15
08:26:05|55211.65
08:26:06|55211.65
08:26:07|55211.65
08:26:08|55211.65
08:26:09|55214.
08:26:09|55219.41
08:26:11|55209.76
08:26:12|55209.76
08:26:13|55209.76
08:26:14|55209.58
08:26:15|55209.58
08:26:16|55209.58
08:26:16|55209.58
08:26:18|55219.11
08:26:19|55214.5
08:26:20|55214.5
08:26:21|55212.5
08:26:22|55212.5
08:26:23|55212.5
08:26:24|55213.28
08:26:25|55213.28
08:26:26|55213.28
08:26:27|55213.28
08:26:28|55213.28
08:26:29|55213.28
08:26:30|55213.28
08:26:31|55194.01
08:26:32|55199.18
08:26:32|55197.52
08:26:34|55211.74
08:26:35|55211.74
08:26:36|55211.74
08:26:36|55211.74
08:26:38|55211.74
08:26:38|55211.74
08:26:40|55211.74
08:26:41|55199.31
08:26:41|55199.31
08:26:43|55200.31
08:26:43|55199.3
08:26:45|55199.3
08:26:46|55199.31
08:26:46|55199.31
08:26:47|55199.31
08:26:49|55201.89
08:26:49|55201.89
08:26:51|55199.31
08:26:52|55199.31
08:26:53|55189.25
08:26:53|55177.36
08:26:55|55177.36
08:26:55|55177.36
08:26:58|55177.14
08:26:58|55184.61
08:27:00|55188.84
08:27:00|55188.84
08:27:02|55184.76
08:27:03|55188.2
08:27:04|55187.95
08:27:05|55194.97
08:27:06|55193.31
08:27:07|55192.19
08:27:08|55192.19
08:27:09|55192.19
08:27:10|55192.19
08:27:11|55187.8
08:27:13|55187.8
08:27:13|55184.19
08:27:14|55184.19
08:27:16|55184.39
08:27:17|55184.39
08:27:17|55183.38
08:27:18|55164.21
08:27:19|55166.92
08:27:21|55166.92
08:27:21|55170.74
08:27:22|55170.74
08:27:23|55166.17
08:27:24|55166.17
08:27:25|55166.17
08:27:27|55167.12
08:27:28|55169.6
08:27:29|55169.6
08:27:30|55169.6
08:27:31|55169.6
08:27:32|55169.6
08:27:33|55169.6
08:27:34|55166.24
08:27:35|55166.24
08:27:36|55166.24
08:27:37|55166.24
08:27:38|55166.24
08:27:39|55166.28
08:27:40|55166.29
08:27:41|55166.29
08:27:42|55166.3
08:27:43|55166.3
08:27:44|55166.3
08:27:45|55167.48
08:27:46|55167.48
08:27:47|55167.48
08:27:48|55167.48
08:27:49|55167.48
08:27:50|55167.48
08:27:51|55158.29
08:27:52|55163.46
08:27:53|55163.46
08:27:54|55163.46
08:27:55|55163.46
08:27:56|55180.15
08:27:58|55180.15
08:27:59|55180.15
08:28:00|55180.24
08:28:01|55180.24
08:28:02|55180.24
08:28:03|55178.61
08:28:04|55178.61
08:28:05|55178.61
08:28:06|55178.61
08:28:07|55178.61
08:28:07|55178.61
08:28:09|55178.61
08:28:10|55178.61
08:28:11|55184.18
08:28:11|55184.19
08:28:13|55184.19
08:28:14|55184.19
08:28:15|55184.19
08:28:16|55184.19
08:28:17|55184.19
08:28:18|55184.19
08:28:19|55184.19
08:28:20|55184.19
08:28:21|55184.23
08:28:22|55198.88
08:28:23|55198.88
08:28:24|55210.72
08:28:25|55198.74
08:28:26|55198.74
08:28:27|55198.99
08:28:28|55198.99
08:28:29|55198.99
08:28:30|55200.
08:28:31|55200.
08:28:32|55200.
08:28:33|55199.99
08:28:34|55199.99
08:28:35|55199.99
08:28:36|55184.75
08:28:37|55184.46
08:28:38|55186.9
08:28:39|55185.82
08:28:40|55187.56
08:28:41|55187.56
08:28:42|55184.4
08:28:43|55184.4
08:28:44|55184.4
08:28:45|55184.4
08:28:46|55184.4
08:28:47|55184.4
08:28:48|55180.08
08:28:49|55180.08
08:28:50|55180.08
08:28:51|55178.61
08:28:52|55178.59
08:28:53|55178.59
08:28:54|55178.6
08:28:55|55178.59
08:28:56|55178.59
08:28:58|55178.59
08:28:59|55178.59
08:29:00|55178.59
08:29:01|55178.59
08:29:02|55178.59
08:29:03|55184.89
08:29:04|55184.89
08:29:05|55184.89
08:29:06|55190.67
08:29:07|55190.67
08:29:08|55192.77
08:29:09|55192.77
08:29:10|55192.78
08:29:11|55192.78
08:29:12|55199.94
08:29:13|55199.94
08:29:14|55199.94
08:29:15|55187.38
08:29:16|55187.38
08:29:17|55180.84
08:29:18|55180.84
08:29:19|55180.84
08:29:20|55186.23
08:29:21|55186.23
08:29:22|55186.23
08:29:23|55186.24
08:29:24|55186.24
08:29:25|55186.24
08:29:26|55197.8
08:29:27|55197.8
08:29:28|55183.02
08:29:29|55183.02
08:29:30|55183.02
08:29:31|55183.02
08:29:32|55184.01
08:29:33|55184.01
08:29:34|55184.01
08:29:35|55196.84
08:29:36|55196.88
08:29:37|55196.88
08:29:38|55196.88
08:29:39|55196.88
08:29:40|55194.2
08:29:42|55192.61
08:29:42|55191.2
08:29:44|55192.79
08:29:44|55192.79
08:29:45|55192.79
08:29:47|55189.53
08:29:48|55189.53
08:29:49|55176.21
08:29:50|55176.21
08:29:52|55176.21
08:29:52|55176.21
08:29:53|55176.21
08:29:54|55187.37
08:29:55|55187.37
08:29:56|55187.37
08:29:57|55187.37
08:29:59|55187.85
08:30:01|55184.16
08:30:02|55184.13
08:30:04|55182.96
08:30:04|55182.96
08:30:05|55182.96
08:30:06|55184.56
08:30:08|55185.3
08:30:08|55185.3
08:30:09|55185.3
08:30:10|55185.32
08:30:12|55185.5
08:30:12|55185.5
08:30:14|55184.54
08:30:15|55180.
08:30:16|55162.47
08:30:18|55160.74
08:30:18|55160.74
08:30:19|55160.74
08:30:20|55167.92
08:30:21|55170.89
08:30:22|55170.89
08:30:24|55172.25
08:30:24|55172.25
08:30:26|55167.
08:30:26|55167.31
08:30:28|55167.31
08:30:29|55167.31
08:30:29|55163.82
08:30:31|55163.82
08:30:32|55161.72
08:30:32|55161.72
08:30:33|55161.22
08:30:34|55162.2
08:30:35|55162.2
08:30:36|55165.41
08:30:38|55165.34
08:30:38|55160.84
08:30:39|55156.86
08:30:40|55155.99
08:30:42|55155.99
08:30:43|55155.99
08:30:44|55155.99
08:30:45|55158.53
08:30:46|55160.74
08:30:47|55160.74
08:30:48|55160.74
08:30:49|55160.74
08:30:50|55167.
08:30:51|55167.
08:30:52|55167.
08:30:53|55167.
08:30:54|55167.
08:30:55|55167.
08:30:56|55168.95
08:30:57|55162.23
08:30:58|55162.23
08:30:59|55162.23
08:31:00|55162.23
08:31:02|55162.23
08:31:03|55162.2
08:31:04|55162.2
08:31:06|55153.28
08:31:06|55155.
08:31:07|55155.
08:31:09|55155.01
08:31:09|55155.01
08:31:10|55155.01
08:31:11|55152.04
08:31:12|55152.05
08:31:13|55152.05
08:31:14|55159.8
08:31:16|55159.8
08:31:16|55159.8
08:31:18|55159.8
08:31:19|55159.8
08:31:19|55159.8
08:31:20|55152.97
08:31:22|55150.
08:31:23|55150.
08:31:24|55150.
08:31:24|55150.
08:31:25|55150.
08:31:26|55144.06
08:31:27|55144.06
08:31:29|55144.06
08:31:29|55144.06
08:31:30|55146.66
08:31:32|55146.66
08:31:32|55156.16
08:31:34|55156.16
08:31:35|55154.27
08:31:35|55153.07
08:31:37|55182.12
08:31:37|55198.86
08:31:38|55199.95
08:31:39|55199.95
08:31:40|55199.99
08:31:41|55199.99
08:31:42|55187.97
08:31:43|55187.81
08:31:44|55187.81
08:31:45|55187.81
08:31:47|55186.91
08:31:48|55186.23
08:31:49|55190.79
08:31:49|55190.79
08:31:50|55190.79
08:31:51|55192.65
08:31:53|55192.65
08:31:53|55192.65
08:31:54|55192.65
08:31:55|55192.65
08:31:57|55194.23
08:31:57|55194.23
08:31:58|55194.23
08:31:59|55194.23
08:32:01|55194.19
08:32:02|55194.19
08:32:04|55194.19
08:32:04|55189.77
08:32:05|55189.77
08:32:06|55189.77
08:32:08|55192.81
08:32:09|55192.81
08:32:09|55192.81
08:32:10|55192.81
08:32:11|55192.8
08:32:12|55192.8
08:32:13|55198.24
08:32:14|55194.97
08:32:15|55200.
08:32:16|55206.36
08:32:17|55209.73
08:32:18|55203.49
08:32:19|55203.49
08:32:20|55203.49
08:32:21|55203.49
08:32:22|55203.49
08:32:23|55194.37
08:32:24|55194.37
08:32:25|55194.37
08:32:26|55194.42
08:32:27|55194.42
08:32:28|55194.42
08:32:29|55190.21
08:32:30|55176.99
08:32:31|55172.68
08:32:32|55176.78
08:32:34|55176.78
08:32:34|55176.78
08:32:35|55176.78
08:32:36|55176.78
08:32:37|55174.47
08:32:38|55175.7
08:32:39|55175.71
08:32:40|55175.71
08:32:41|55175.71
08:32:43|55175.71
08:32:44|55175.71
08:32:45|55175.71
08:32:46|55175.71
08:32:47|55175.71
08:32:48|55175.75
08:32:49|55175.75
08:32:50|55185.66
08:32:50|55185.66
08:32:52|55185.66
08:32:53|55185.66
08:32:54|55181.54
08:32:55|55183.44
08:32:56|55183.44
08:32:57|55183.44
08:32:58|55183.44
08:32:59|55182.67
08:32:59|55178.58
08:33:00|55178.58
08:33:01|55178.58
08:33:03|55178.58
08:33:05|55180.7
08:33:06|55180.7
08:33:07|55180.82
08:33:08|55180.82
08:33:09|55180.82
08:33:10|55181.49
08:33:11|55181.5
08:33:12|55181.5
08:33:13|55181.5
08:33:14|55181.5
08:33:15|55181.5
08:33:16|55181.5
08:33:17|55181.17
08:33:18|55181.17
08:33:19|55181.17
08:33:20|55181.17
08:33:21|55181.17
08:33:22|55179.72
08:33:23|55179.72
08:33:24|55181.54
08:33:25|55194.53
08:33:26|55181.76
08:33:27|55187.89
08:33:28|55192.25
08:33:29|55188.48
08:33:30|55188.48
08:33:31|55183.17
08:33:32|55183.17
08:33:33|55183.17
08:33:34|55183.17
08:33:35|55180.93
08:33:36|55180.93
08:33:37|55180.94
08:33:38|55180.93
08:33:39|55180.93
08:33:40|55185.96
08:33:41|55183.28
08:33:42|55183.28
08:33:43|55175.71
08:33:44|55168.85
08:33:45|55168.85
08:33:46|55168.85
08:33:47|55175.64
08:33:48|55175.64
08:33:49|55179.39
08:33:50|55178.56
08:33:51|55175.69
08:33:52|55176.2
08:33:53|55176.2
08:33:54|55176.2
08:33:55|55176.2
08:33:56|55176.2
08:33:57|55181.57
08:33:58|55181.57
08:33:59|55181.57
08:34:00|55181.57
08:34:01|55181.57
08:34:02|55181.53
08:34:03|55181.53
08:34:04|55181.53
08:34:05|55184.41
08:34:06|55195.42
08:34:07|55200.8
08:34:08|55200.8
08:34:09|55200.8
08:34:10|55194.88
08:34:11|55194.88
08:34:12|55194.88
08:34:13|55194.88
08:34:14|55194.88
08:34:15|55194.85
08:34:17|55194.85
08:34:18|55194.85
08:34:18|55194.85
08:34:20|55194.85
08:34:21|55194.85
08:34:22|55188.22
08:34:23|55188.22
08:34:24|55188.22
08:34:25|55188.56
08:34:26|55188.56
08:34:27|55188.56
08:34:28|55188.56
08:34:29|55188.56
08:34:30|55188.56
08:34:31|55188.56
08:34:32|55188.56
08:34:33|55188.56
08:34:34|55188.56
08:34:35|55183.15
08:34:36|55183.15
08:34:37|55183.15
08:34:38|55183.15
08:34:39|55183.15
08:34:40|55185.43
08:34:41|55185.43
08:34:42|55185.43
08:34:43|55185.43
08:34:44|55188.07
08:34:45|55188.07
08:34:46|55188.07
08:34:47|55188.07
08:34:48|55188.07
08:34:49|55188.07
08:34:50|55188.07
08:34:51|55188.07
08:34:52|55188.08
08:34:53|55188.08
08:34:54|55188.08
08:34:55|55185.55
08:34:56|55185.55
08:34:57|55185.55
08:34:58|55185.55
08:34:59|55185.55
08:35:00|55185.55
08:35:01|55185.55
08:35:02|55181.52
08:35:04|55172.04
08:35:04|55172.04
08:35:06|55180.01
08:35:07|55180.01
08:35:08|55180.01
08:35:09|55180.01
08:35:10|55180.01
08:35:11|55180.01
08:35:12|55180.01
08:35:13|55180.01
08:35:14|55180.01
08:35:15|55176.87
08:35:16|55176.87
08:35:17|55176.87
08:35:18|55176.83
08:35:19|55176.83
08:35:20|55176.83
08:35:21|55159.81
08:35:22|55159.8
08:35:23|55158.17
08:35:24|55158.17
08:35:25|55158.17
08:35:26|55178.4
08:35:27|55188.17
08:35:28|55188.17
08:35:29|55188.17
08:35:30|55188.17
08:35:31|55188.17
08:35:32|55188.17
08:35:33|55181.96
08:35:34|55181.96
08:35:35|55181.96
08:35:36|55181.33
08:35:37|55181.33
08:35:38|55181.33
08:35:39|55181.33
08:35:40|55181.33
08:35:41|55181.33
08:35:42|55179.12
08:35:43|55199.99
08:35:44|55197.9
08:35:45|55197.9
08:35:46|55197.9
08:35:47|55197.9
08:35:48|55197.9
08:35:49|55197.55
08:35:50|55197.55
08:35:51|55191.78
08:35:52|55191.78
08:35:53|55191.27
08:35:54|55191.26
08:35:55|55191.26
08:35:56|55191.27
08:35:57|55191.26
08:35:58|55192.88
08:35:59|55192.88
08:36:00|55192.88
08:36:01|55194.92
08:36:02|55194.92
08:36:03|55189.16
08:36:05|55189.15
08:36:06|55184.75
08:36:07|55184.08
08:36:08|55184.09
08:36:09|55184.09
08:36:10|55184.09
08:36:11|55203.2
08:36:12|55203.2
08:36:13|55203.2
08:36:14|55203.2
08:36:15|55203.2
08:36:16|55203.2
08:36:17|55203.2
08:36:18|55203.2
08:36:19|55203.2
08:36:20|55203.2
08:36:21|55203.2
08:36:22|55203.2
08:36:23|55197.64
08:36:24|55197.95
08:36:25|55203.19
08:36:26|55203.19
08:36:27|55203.19
08:36:28|55203.2
08:36:29|55203.2
08:36:30|55203.2
08:36:31|55203.19
08:36:32|55203.19
08:36:33|55203.19
08:36:34|55203.19
08:36:36|55203.2
08:36:36|55203.2
08:36:37|55203.2
08:36:38|55203.2
08:36:40|55203.2
08:36:41|55203.2
08:36:41|55203.2
08:36:42|55203.2
08:36:43|55203.2
08:36:44|55203.2
08:36:45|55203.16
08:36:46|55203.16
08:36:47|55199.46
08:36:48|55199.46
08:36:50|55202.69
08:36:50|55202.69
08:36:51|55202.7
08:36:52|55202.7
08:36:53|55203.17
08:36:54|55203.18
08:36:56|55203.18
08:36:56|55203.18
08:36:57|55203.18
08:36:58|55203.18
08:36:59|55204.45
08:37:01|55203.42
08:37:01|55203.42
08:37:02|55192.93
08:37:04|55192.93
08:37:05|55192.93
08:37:06|55192.93
08:37:07|55192.93
08:37:08|55201.97
08:37:09|55201.19
08:37:10|55201.19
08:37:12|55201.04
08:37:13|55201.04
08:37:13|55201.04
08:37:14|55201.04
08:37:15|55201.04
08:37:16|55201.04
08:37:17|55199.31
08:37:18|55199.31
08:37:19|55199.31
08:37:20|55198.58
08:37:21|55198.58
08:37:23|55198.58
08:37:24|55198.58
08:37:24|55198.59
08:37:25|55198.59
08:37:26|55198.59
08:37:27|55198.58
08:37:28|55198.58
08:37:29|55198.59
08:37:30|55198.57
08:37:31|55198.57
08:37:32|55198.57
08:37:33|55198.57
08:37:34|55198.57
08:37:35|55198.57
08:37:37|55197.97
08:37:37|55197.97
08:37:38|55197.97
08:37:39|55197.02
08:37:40|55197.02
08:37:41|55197.02
08:37:42|55199.32
08:37:43|55199.32
08:37:44|55199.32
08:37:45|55199.32
08:37:46|55199.32
08:37:47|55199.32
08:37:48|55199.99
08:37:49|55199.99
08:37:50|55199.99
08:37:52|55199.99
08:37:52|55200.
08:37:53|55200.
08:37:54|55200.
08:37:55|55200.
08:37:57|55200.
08:37:58|55200.
08:38:00|55200.
08:38:00|55200.
08:38:01|55200.
08:38:03|55207.21
08:38:04|55207.21
08:38:06|55206.71
08:38:07|55205.2
08:38:08|55201.22
08:38:09|55186.1
08:38:10|55200.78
08:38:11|55204.36
08:38:12|55204.36
08:38:13|55204.36
08:38:14|55204.36
08:38:15|55204.36
08:38:16|55227.12
08:38:17|55221.36
08:38:18|55217.14
08:38:19|55207.44
08:38:20|55213.9
08:38:21|55213.38
08:38:22|55218.61
08:38:23|55218.61
08:38:24|55218.61
08:38:25|55218.61
08:38:26|55218.61
08:38:27|55219.76
08:38:28|55219.77
08:38:29|55219.77
08:38:30|55219.76
08:38:31|55219.76
08:38:32|55219.76
08:38:33|55219.76
08:38:34|55219.76
08:38:35|55218.07
08:38:36|55218.07
08:38:37|55218.07
08:38:38|55218.08
08:38:39|55222.22
08:38:40|55222.22
08:38:41|55222.22
08:38:42|55222.22
08:38:43|55222.22
08:38:44|55222.22
08:38:45|55222.22
08:38:46|55232.36
08:38:47|55238.83
08:38:48|55238.83
08:38:49|55238.83
08:38:50|55238.8
08:38:51|55238.8
08:38:52|55232.91
08:38:53|55232.91
08:38:54|55232.91
08:38:55|55232.91
08:38:56|55239.14
08:38:57|55239.14
08:38:58|55239.14
08:38:59|55239.44
08:39:00|55239.44
08:39:01|55239.47
08:39:02|55239.47
08:39:03|55239.46
08:39:04|55239.46
08:39:05|55230.91
08:39:07|55230.91
08:39:08|55230.14
08:39:09|55227.39
08:39:10|55229.56
08:39:11|55219.44
08:39:13|55222.79
08:39:13|55222.79
08:39:14|55222.79
08:39:16|55221.1
08:39:17|55221.1
08:39:18|55221.1
08:39:19|55221.1
08:39:20|55221.1
08:39:21|55221.1
08:39:22|55221.1
08:39:24|55223.29
08:39:24|55222.67
08:39:25|55222.67
08:39:26|55225.44
08:39:27|55227.06
08:39:28|55227.06
08:39:29|55227.06
08:39:30|55230.74
08:39:31|55226.32
08:39:32|55226.32
08:39:33|55229.09
08:39:34|55231.01
08:39:35|55232.36
08:39:36|55235.2
08:39:37|55235.2
08:39:38|55235.2
08:39:39|55235.2
08:39:40|55235.2
08:39:41|55235.2
08:39:42|55235.2
08:39:43|55235.2
08:39:44|55239.47
08:39:45|55239.47
08:39:46|55239.47
08:39:48|55239.82
08:39:49|55239.89
08:39:50|55239.89
08:39:51|55254.34
08:39:52|55254.99
08:39:53|55254.99
08:39:54|55254.99
08:39:55|55254.99
08:39:56|55254.99
08:39:57|55254.99
08:39:58|55254.99
08:39:59|55254.99
08:40:00|55254.99
08:40:01|55254.99
08:40:02|55254.33
08:40:03|55246.49
08:40:04|55246.51
08:40:05|55246.53
08:40:07|55246.53
08:40:08|55246.57
08:40:09|55249.34
08:40:10|55249.34
08:40:11|55240.11
08:40:12|55240.11
08:40:13|55240.11
08:40:14|55245.71
08:40:15|55247.37
08:40:16|55247.37
08:40:17|55240.31
08:40:18|55240.31
08:40:19|55240.43
08:40:20|55253.81
08:40:21|55253.81
08:40:22|55266.99
08:40:23|55259.56
08:40:24|55255.
08:40:25|55259.05
08:40:26|55259.31
08:40:27|55250.78
08:40:28|55250.78
08:40:29|55250.78
08:40:30|55250.78
08:40:31|55250.78
08:40:32|55256.94
08:40:33|55256.94
08:40:34|55261.96
08:40:35|55261.96
08:40:36|55250.79
08:40:37|55250.79
08:40:38|55250.77
08:40:39|55249.35
08:40:40|55249.35
08:40:41|55249.35
08:40:42|55249.35
08:40:43|55249.35
08:40:44|55249.35
08:40:45|55243.97
08:40:46|55243.97
08:40:47|55239.47
08:40:48|55223.61
08:40:49|55226.66
08:40:50|55229.74
08:40:51|55229.74
08:40:52|55229.74
08:40:53|55229.74
08:40:54|55229.74
08:40:55|55229.32
08:40:56|55229.32
08:40:57|55230.97
08:40:58|55230.97
08:40:59|55230.97
08:41:00|55230.97
08:41:01|55230.97
08:41:02|55230.97
08:41:03|55230.97
08:41:04|55230.97
08:41:05|55230.02
08:41:07|55230.02
08:41:08|55230.01
08:41:09|55230.01
08:41:10|55230.
08:41:11|55222.68
08:41:12|55222.68
08:41:13|55222.67
08:41:14|55222.67
08:41:15|55222.67
08:41:16|55222.67
08:41:17|55211.81
08:41:18|55203.2
08:41:19|55203.2
08:41:20|55210.55
08:41:21|55211.32
08:41:22|55211.32
08:41:23|55211.32
08:41:24|55211.32
08:41:25|55211.32
08:41:26|55211.32
08:41:27|55200.
08:41:28|55183.77
08:41:29|55184.06
08:41:30|55184.06
08:41:31|55184.06
08:41:32|55184.06
08:41:33|55184.06
08:41:34|55184.06
08:41:35|55184.06
08:41:36|55184.06
08:41:37|55193.27
08:41:38|55193.27
08:41:39|55193.27
08:41:40|55180.
08:41:41|55180.
08:41:42|55180.
08:41:43|55181.21
08:41:44|55186.48
08:41:45|55186.3
08:41:46|55186.3
08:41:47|55186.3
08:41:48|55186.3
08:41:49|55186.3
08:41:50|55186.26
08:41:51|55186.25
08:41:52|55186.26
08:41:53|55186.26
08:41:54|55186.26
08:41:55|55186.26
08:41:56|55186.25
08:41:57|55184.96
08:41:58|55184.96
08:41:59|55184.96
08:42:00|55186.27
08:42:01|55186.27
08:42:02|55186.27
08:42:03|55186.27
08:42:04|55186.96
08:42:05|55186.71
08:42:06|55186.71
08:42:07|55186.71
08:42:09|55185.48
08:42:11|55185.48
08:42:11|55185.48
08:42:13|55185.48
08:42:14|55186.97
08:42:15|55186.96
08:42:16|55178.98
08:42:17|55180.14
08:42:18|55180.14
08:42:19|55180.14
08:42:20|55180.14
08:42:21|55180.14
08:42:22|55179.87
08:42:23|55178.99
08:42:24|55178.99
08:42:25|55178.99
08:42:26|55178.99
08:42:27|55178.97
08:42:28|55178.97
08:42:29|55178.97
08:42:30|55177.27
08:42:31|55181.87
08:42:32|55181.87
08:42:33|55182.36
08:42:34|55182.36
08:42:35|55182.36
08:42:36|55181.85
08:42:37|55181.85
08:42:38|55193.03
08:42:39|55193.03
08:42:40|55193.03
08:42:41|55193.03
08:42:42|55193.03
08:42:43|55193.03
08:42:44|55193.03
08:42:45|55193.03
08:42:46|55191.1
08:42:47|55191.1
08:42:48|55191.1
08:42:49|55191.1
08:42:50|55191.1
08:42:51|55191.68
08:42:52|55191.68
08:42:53|55189.68
08:42:54|55189.55
08:42:55|55189.55
08:42:56|55189.82
08:42:57|55182.37
08:42:58|55182.37
08:42:59|55182.37
08:43:00|55182.37
08:43:01|55182.37
08:43:02|55182.38
08:43:03|55182.38
08:43:04|55182.38
08:43:05|55182.38
08:43:06|55182.38
08:43:07|55182.36
08:43:08|55182.36
08:43:10|55182.36
08:43:11|55182.36
08:43:12|55182.36
08:43:13|55182.36
08:43:14|55179.
08:43:15|55176.03
08:43:16|55176.03
08:43:17|55176.03
08:43:18|55176.03
08:43:19|55176.03
08:43:20|55175.09
08:43:21|55175.09
08:43:23|55175.08
08:43:24|55175.08
08:43:25|55175.08
08:43:26|55175.07
08:43:27|55175.06
08:43:27|55175.06
08:43:28|55175.06
08:43:29|55175.07
08:43:31|55175.07
08:43:32|55175.07
08:43:32|55175.06
08:43:33|55175.07
08:43:35|55175.07
08:43:36|55175.07
08:43:37|55175.07
08:43:38|55175.07
08:43:39|55174.11
08:43:40|55174.1
08:43:41|55174.09
08:43:42|55174.09
08:43:43|55174.09
08:43:44|55173.22
08:43:45|55173.22
08:43:46|55173.22
08:43:47|55173.22
08:43:48|55173.22
08:43:49|55173.22
08:43:50|55173.22
08:43:51|55173.22
08:43:52|55173.22
08:43:53|55173.22
08:43:54|55173.22
08:43:55|55173.22
08:43:56|55171.84
08:43:57|55171.86
08:43:58|55171.86
08:43:59|55171.86
08:44:00|55171.86
08:44:01|55171.87
08:44:02|55175.
08:44:03|55175.
08:44:04|55175.
08:44:05|55174.99
08:44:06|55174.99
08:44:07|55174.99
08:44:09|55175.61
08:44:10|55175.61
08:44:12|55176.62
08:44:13|55179.9
08:44:13|55192.75
08:44:15|55180.03
08:44:16|55181.15
08:44:16|55181.15
08:44:18|55181.15
08:44:19|55181.82
08:44:19|55181.82
08:44:21|55182.51
08:44:21|55182.49
08:44:23|55182.49
08:44:23|55182.49
08:44:24|55183.35
08:44:26|55183.35
08:44:26|55183.35
08:44:27|55183.36
08:44:28|55183.35
08:44:29|55183.35
08:44:30|55183.35
08:44:31|55183.35
08:44:33|55183.35
08:44:33|55183.35
08:44:34|55183.35
08:44:35|55184.54
08:44:36|55175.
08:44:38|55175.
08:44:38|55173.22
08:44:40|55173.22
08:44:41|55173.22
08:44:42|55165.83
08:44:43|55165.83
08:44:44|55165.83
08:44:45|55165.8
08:44:46|55165.8
08:44:47|55168.38
08:44:48|55168.38
08:44:49|55166.31
08:44:50|55168.37
08:44:51|55168.37
08:44:52|55168.38
08:44:53|55168.38
08:44:54|55166.21
08:44:55|55166.21
08:44:56|55166.21
08:44:57|55169.91
08:44:58|55169.39
08:44:59|55169.39
08:45:00|55169.39
08:45:01|55167.67
08:45:02|55167.67
08:45:03|55167.67
08:45:04|55167.67
08:45:05|55167.67
08:45:06|55167.3
08:45:07|55167.3
08:45:08|55167.31
08:45:09|55183.
08:45:11|55183.
08:45:11|55183.
08:45:13|55183.
08:45:13|55158.47
08:45:14|55158.47
08:45:16|55174.48
08:45:18|55161.71
08:45:18|55164.33
08:45:19|55164.33
08:45:20|55164.33
08:45:21|55164.33
08:45:22|55184.76
08:45:23|55184.76
08:45:24|55184.76
08:45:25|55184.76
08:45:26|55184.76
08:45:27|55158.68
08:45:28|55158.68
08:45:29|55158.68
08:45:30|55158.68
08:45:31|55157.06
08:45:32|55157.06
08:45:33|55157.03
08:45:34|55158.71
08:45:35|55167.83
08:45:36|55167.83
08:45:37|55167.83
08:45:38|55167.83
08:45:39|55167.83
08:45:40|55169.81
08:45:41|55169.81
08:45:42|55169.81
08:45:43|55168.02
08:45:44|55168.02
08:45:45|55167.25
08:45:47|55167.25
08:45:47|55167.78
08:45:48|55158.69
08:45:49|55158.69
08:45:50|55158.69
08:45:51|55158.69
08:45:53|55155.25
08:45:54|55158.68
08:45:55|55156.26
08:45:56|55156.26
08:45:57|55155.
08:45:58|55155.
08:45:59|55155.01
08:46:00|55155.
08:46:01|55150.02
08:46:02|55155.48
08:46:03|55155.48
08:46:04|55155.48
08:46:05|55155.48
08:46:06|55151.47
08:46:07|55151.47
08:46:08|55151.47
08:46:09|55151.48
08:46:10|55151.47
08:46:12|55151.48
08:46:12|55151.48
08:46:13|55150.69
08:46:14|55150.69
08:46:16|55150.7
08:46:17|55150.7
08:46:17|55150.7
08:46:19|55150.7
08:46:20|55150.73
08:46:21|55150.73
08:46:22|55150.73
08:46:23|55150.73
08:46:24|55150.74
08:46:24|55150.74
08:46:26|55150.74
08:46:27|55150.05
08:46:27|55150.05
08:46:28|55150.05
08:46:30|55150.
08:46:31|55150.01
08:46:32|55148.52
08:46:33|55148.25
08:46:34|55148.25
08:46:34|55148.25
08:46:35|55148.25
08:46:37|55144.24
08:46:38|55130.01
08:46:39|55135.32
08:46:39|55135.32
08:46:41|55135.32
08:46:42|55131.41
08:46:43|55131.41
08:46:44|55130.64
08:46:45|55130.64
08:46:46|55130.28
08:46:47|55130.28
08:46:48|55130.29
08:46:49|55130.29
08:46:50|55130.29
08:46:51|55130.29
08:46:52|55130.29
08:46:53|55130.29
08:46:54|55130.29
08:46:55|55131.36
08:46:56|55131.36
08:46:57|55131.36
08:46:58|55131.36
08:46:59|55130.01
08:47:00|55130.
08:47:01|55130.
08:47:02|55130.
08:47:03|55130.01
08:47:04|55130.01
08:47:05|55130.01
08:47:06|55130.
08:47:07|55130.
08:47:08|55130.01
08:47:09|55130.01
08:47:10|55130.01
08:47:12|55130.01
08:47:13|55130.05
08:47:15|55139.95
08:47:16|55139.95
08:47:17|55141.54
08:47:19|55141.54
08:47:20|55143.79
08:47:21|55142.95
08:47:22|55142.95
08:47:23|55142.95
08:47:23|55142.95
08:47:25|55136.45
08:47:26|55136.45
08:47:27|55140.29
08:47:28|55140.29
08:47:29|55140.29
08:47:30|55140.28
08:47:31|55138.86
08:47:31|55138.85
08:47:33|55138.85
08:47:34|55138.86
08:47:35|55138.86
08:47:36|55130.75
08:47:36|55130.75
08:47:38|55132.2
08:47:39|55132.2
08:47:40|55132.2
08:47:41|55125.08
08:47:42|55128.65
08:47:42|55128.64
08:47:44|55130.62
08:47:44|55137.16
08:47:46|55137.16
08:47:47|55137.66
08:47:48|55137.66
08:47:48|55137.66
08:47:50|55137.65
08:47:50|55137.65
08:47:52|55137.66
08:47:53|55137.66
08:47:53|55137.66
08:47:55|55137.66
08:47:56|55141.99
08:47:57|55142.
08:47:57|55142.
08:47:59|55141.99
08:48:00|55141.99
08:48:00|55135.32
08:48:02|55135.32
08:48:03|55135.32
08:48:05|55134.28
08:48:05|55134.28
08:48:06|55134.22
08:48:07|55134.22
08:48:08|55134.22
08:48:09|55134.22
08:48:10|55134.22
08:48:11|55125.04
08:48:13|55127.16
08:48:14|55125.5
08:48:16|55125.5
08:48:17|55125.5
08:48:18|55125.5
08:48:19|55127.77
08:48:20|55127.76
08:48:21|55134.63
08:48:22|55134.63
08:48:23|55134.63
08:48:24|55134.63
08:48:25|55134.63
08:48:26|55134.63
08:48:27|55134.63
08:48:28|55134.63
08:48:29|55131.3
08:48:30|55131.3
08:48:31|55131.93
08:48:32|55131.93
08:48:33|55131.95
08:48:35|55131.95
08:48:36|55131.95
08:48:37|55131.95
08:48:38|55131.95
08:48:39|55131.95
08:48:40|55140.09
08:48:41|55140.09
08:48:42|55140.09
08:48:43|55140.09
08:48:44|55140.09
08:48:45|55140.09
08:48:45|55140.09
08:48:47|55140.09
08:48:47|55140.09
08:48:49|55143.78
08:48:49|55143.78
08:48:50|55143.77
08:48:52|55138.09
08:48:52|55135.94
08:48:54|55135.94
08:48:55|55135.94
08:48:56|55137.87
08:48:57|55137.86
08:48:58|55137.83
08:48:59|55137.83
08:48:59|55137.83
08:49:00|55137.83
08:49:02|55137.84
08:49:03|55137.84
08:49:03|55137.88
08:49:04|55137.88
08:49:06|55137.88
08:49:07|55144.51
08:49:07|55144.51
08:49:09|55144.56
08:49:10|55144.56
08:49:11|55144.56
08:49:11|55144.56
08:49:13|55144.56
08:49:13|55144.56
08:49:15|55144.56
08:49:16|55144.56
08:49:17|55144.56
08:49:17|55143.87
08:49:19|55143.87
08:49:20|55146.85
08:49:21|55146.11
08:49:22|55146.11
08:49:23|55146.11
08:49:24|55145.05
08:49:25|55144.56
08:49:26|55144.56
08:49:27|55144.54
08:49:28|55143.79
08:49:29|55143.79
08:49:30|55143.78
08:49:31|55142.
08:49:32|55142.
08:49:33|55133.62
08:49:34|55133.62
08:49:35|55133.62
08:49:36|55133.62
08:49:37|55133.62
08:49:38|55133.62
08:49:39|55133.62
08:49:40|55132.47
08:49:41|55132.47
08:49:42|55132.47
08:49:43|55132.47
08:49:44|55132.47
08:49:45|55132.52
08:49:46|55132.52
08:49:47|55132.52
08:49:48|55132.52
08:49:49|55134.75
08:49:50|55134.75
08:49:51|55142.15
08:49:52|55139.7
08:49:53|55142.25
08:49:54|55142.22
08:49:55|55142.22
08:49:56|55142.22
08:49:57|55142.22
08:49:58|55142.22
08:49:59|55142.22
08:50:00|55142.22
08:50:01|55143.9
08:50:02|55143.9
08:50:03|55143.9
08:50:04|55143.9
08:50:05|55143.9
08:50:06|55143.93
08:50:07|55165.41
08:50:08|55159.63
08:50:09|55144.51
08:50:10|55144.51
08:50:11|55144.51
08:50:12|55138.46
08:50:14|55138.46
08:50:15|55138.46
08:50:16|55138.46
08:50:18|55146.88
08:50:19|55146.88
08:50:19|55146.88
08:50:20|55154.45
08:50:21|55164.88
08:50:22|55156.63
08:50:24|55161.26
08:50:24|55161.26
08:50:25|55162.64
08:50:26|55162.64
08:50:27|55166.94
08:50:28|55166.94
08:50:29|55166.94
08:50:30|55172.53
08:50:31|55172.53
08:50:32|55172.53
08:50:33|55172.53
08:50:34|55172.53
08:50:35|55176.41
08:50:36|55172.5
08:50:37|55172.5
08:50:38|55172.5
08:50:39|55172.5
08:50:40|55172.5
08:50:41|55172.5
08:50:42|55172.5
08:50:43|55172.5
08:50:44|55172.5
08:50:45|55172.5
08:50:46|55172.5
08:50:47|55172.5
08:50:48|55163.42
08:50:49|55163.42
08:50:50|55163.42
08:50:51|55168.43
08:50:52|55168.43
08:50:53|55166.2
08:50:54|55169.38
08:50:55|55169.38
08:50:56|55169.38
08:50:57|55169.38
08:50:58|55167.18
08:51:00|55167.18
08:51:00|55167.18
08:51:01|55167.18
08:51:02|55167.18
08:51:03|55166.68
08:51:04|55166.68
08:51:05|55160.
08:51:06|55160.
08:51:07|55160.02
08:51:08|55162.77
08:51:09|55162.77
08:51:10|55162.77
08:51:11|55162.2
08:51:12|55162.21
08:51:13|55162.21
08:51:15|55162.16
08:51:17|55160.
08:51:17|55161.68
08:51:18|55161.68
08:51:19|55161.68
08:51:20|55160.
08:51:21|55161.28
08:51:22|55162.84
08:51:24|55162.84
08:51:25|55162.82
08:51:26|55162.82
08:51:27|55162.82
08:51:28|55162.78
08:51:29|55162.78
08:51:30|55162.78
08:51:31|55162.74
08:51:32|55162.74
08:51:33|55162.74
08:51:34|55162.74
08:51:35|55160.
08:51:36|55160.
08:51:38|55160.01
08:51:38|55162.35
08:51:39|55162.35
08:51:40|55162.35
08:51:41|55162.35
08:51:42|55162.82
08:51:43|55162.82
08:51:44|55162.82
08:51:45|55162.82
08:51:46|55162.82
08:51:48|55160.53
08:51:49|55160.53
08:51:49|55159.95
08:51:50|55160.07
08:51:51|55160.07
08:51:52|55153.12
08:51:53|55153.12
08:51:54|55153.12
08:51:55|55153.12
08:51:56|55153.12
08:51:58|55153.12
08:51:58|55153.12
08:52:00|55158.99
08:52:00|55158.99
08:52:01|55158.99
08:52:03|55158.99
08:52:03|55158.99
08:52:04|55158.99
08:52:05|55158.1
08:52:06|55157.7
08:52:07|55157.71
08:52:08|55153.11
08:52:10|55153.1
08:52:10|55149.94
08:52:11|55149.94
08:52:12|55154.46
08:52:14|55154.46
08:52:14|55154.46
08:52:16|55154.46
08:52:17|55152.65
08:52:18|55152.65
08:52:19|55152.65
08:52:20|55152.64
08:52:21|55152.64
08:52:22|55152.64
08:52:23|55152.64
08:52:24|55153.56
08:52:25|55153.57
08:52:26|55153.57
08:52:27|55153.57
08:52:28|55153.57
08:52:29|55151.18
08:52:30|55151.17
08:52:31|55151.18
08:52:32|55151.18
08:52:33|55151.18
08:52:34|55148.13
08:52:35|55148.13
08:52:36|55143.43
08:52:37|55137.85
08:52:38|55137.26
08:52:39|55137.26
08:52:40|55141.84
08:52:41|55140.13
08:52:42|55140.13
08:52:44|55140.13
08:52:44|55140.01
08:52:45|55140.2
08:52:46|55140.21
08:52:47|55140.21
08:52:48|55144.14
08:52:49|55143.28
08:52:50|55143.28
08:52:51|55143.28
08:52:52|55143.28
08:52:53|55143.26
08:52:54|55143.26
08:52:55|55143.29
08:52:56|55143.29
08:52:57|55140.07
08:52:58|55140.07
08:52:59|55140.07
08:53:00|55136.63
08:53:01|55136.85
08:53:02|55136.85
08:53:03|55136.85
08:53:05|55148.35
08:53:06|55151.17
08:53:06|55151.17
08:53:07|55151.17
08:53:08|55151.18
08:53:09|55151.17
08:53:10|55151.17
08:53:11|55151.17
08:53:12|55151.17
08:53:13|55151.17
08:53:14|55146.99
08:53:16|55146.99
08:53:17|55162.81
08:53:19|55166.07
08:53:19|55158.2
08:53:20|55159.79
08:53:21|55159.79
08:53:22|55161.18
08:53:24|55161.18
08:53:24|55160.03
08:53:26|55159.1
08:53:27|55159.29
08:53:28|55159.29
08:53:29|55159.29
08:53:30|55159.29
08:53:31|55159.29
08:53:32|55157.14
08:53:33|55160.58
08:53:34|55160.58
08:53:35|55160.58
08:53:36|55160.58
08:53:37|55159.29
08:53:38|55149.52
08:53:39|55141.17
08:53:40|55140.39
08:53:41|55140.39
08:53:42|55140.39
08:53:43|55140.39
08:53:44|55141.52
08:53:45|55151.75
08:53:46|55151.75
08:53:47|55143.51
08:53:48|55143.51
08:53:49|55143.51
08:53:50|55143.51
08:53:51|55136.85
08:53:52|55136.85
08:53:53|55136.85
08:53:54|55136.85
08:53:55|55136.85
08:53:56|55136.85
08:53:57|55136.85
08:53:58|55136.85
08:53:59|55136.85
08:54:00|55136.85
08:54:01|55136.85
08:54:02|55136.85
08:54:03|55136.85
08:54:04|55136.85
08:54:05|55137.95
08:54:06|55137.95
08:54:07|55137.95
08:54:08|55137.93
08:54:09|55137.93
08:54:10|55137.93
08:54:11|55136.88
08:54:12|55136.88
08:54:13|55136.88
08:54:14|55136.88
08:54:15|55136.85
08:54:16|55136.85
08:54:17|55136.85
08:54:19|55136.85
08:54:19|55136.85
08:54:20|55136.86
08:54:22|55136.86
08:54:23|55136.86
08:54:24|55144.47
08:54:25|55144.47
08:54:26|55141.15
08:54:27|55140.28
08:54:28|55140.28
08:54:29|55150.63
08:54:30|55150.63
08:54:31|55150.63
08:54:32|55143.18
08:54:33|55142.54
08:54:34|55142.54
08:54:35|55142.54
08:54:36|55142.54
08:54:37|55142.54
08:54:38|55136.85
08:54:39|55136.85
08:54:40|55141.7
08:54:41|55141.7
08:54:42|55141.7
08:54:43|55141.7
08:54:44|55141.7
08:54:45|55141.7
08:54:46|55140.57
08:54:47|55140.57
08:54:48|55140.57
08:54:49|55138.63
08:54:50|55137.85
08:54:51|55137.85
08:54:52|55137.56
08:54:53|55137.56
08:54:54|55137.56
08:54:55|55137.56
08:54:56|55140.87
08:54:57|55140.87
08:54:58|55140.87
08:54:59|55140.87
08:55:00|55140.87
08:55:01|55140.87
08:55:03|55136.85
08:55:03|55136.85
08:55:04|55136.85
08:55:05|55136.85
08:55:06|55136.85
08:55:07|55136.85
08:55:08|55136.85
08:55:09|55135.2
08:55:10|55130.01
08:55:11|55133.12
08:55:12|55133.12
08:55:14|55132.21
08:55:14|55132.21
08:55:15|55133.98
08:55:16|55133.98
08:55:17|55128.88
08:55:19|55128.89
08:55:21|55128.89
08:55:22|55133.97
08:55:23|55133.97
08:55:24|55133.97
08:55:25|55133.97
08:55:26|55133.97
08:55:27|55133.97
08:55:28|55133.93
08:55:29|55130.17
08:55:30|55130.17
08:55:31|55128.02
08:55:32|55128.02
08:55:33|55128.28
08:55:34|55129.73
08:55:35|55128.24
08:55:36|55128.24
08:55:37|55128.24
08:55:38|55127.73
08:55:39|55129.07
08:55:40|55129.07
08:55:41|55132.06
08:55:42|55132.06
08:55:43|55127.13
08:55:44|55127.13
08:55:45|55127.13
08:55:46|55127.13
08:55:47|55133.97
08:55:48|55133.97
08:55:49|55133.97
08:55:50|55133.97
08:55:51|55133.97
08:55:52|55133.97
08:55:53|55132.
08:55:54|55132.
08:55:55|55132.
08:55:56|55132.
08:55:57|55130.8
08:55:58|55124.96
08:55:59|55124.96
08:56:01|55131.62
08:56:01|55132.45
08:56:02|55132.45
08:56:03|55132.45
08:56:04|55132.45
08:56:05|55131.82
08:56:06|55131.8
08:56:07|55131.8
08:56:08|55131.8
08:56:09|55131.8
08:56:10|55125.38
08:56:11|55125.38
08:56:12|55125.38
08:56:13|55125.38
08:56:14|55125.38
08:56:15|55125.38
08:56:16|55125.38
08:56:17|55125.38
08:56:18|55125.38
08:56:20|55125.38
08:56:21|55125.06
08:56:23|55125.05
08:56:23|55124.45
08:56:25|55124.45
08:56:26|55124.45
08:56:27|55124.45
08:56:28|55124.45
08:56:29|55124.45
08:56:31|55127.04
08:56:32|55127.04
08:56:33|55128.28
08:56:34|55129.49
08:56:35|55129.5
08:56:36|55129.49
08:56:37|55130.53
08:56:38|55130.53
08:56:39|55130.53
08:56:40|55130.53
08:56:41|55109.55
08:56:42|55109.54
08:56:43|55109.54
08:56:44|55105.58
08:56:45|55104.87
08:56:46|55117.78
08:56:47|55117.78
08:56:48|55117.78
08:56:49|55117.78
08:56:50|55117.59
08:56:51|55117.59
08:56:52|55115.98
08:56:53|55115.98
08:56:54|55115.98
08:56:55|55115.98
08:56:56|55115.98
08:56:57|55105.52
08:56:58|55108.98
08:56:59|55105.88
08:57:00|55105.89
08:57:01|55105.89
08:57:02|55105.89
08:57:03|55105.89
08:57:04|55105.88
08:57:05|55105.88
08:57:06|55105.89
08:57:07|55105.54
08:57:08|55105.53
08:57:09|55100.01
08:57:10|55100.01
08:57:11|55100.01
08:57:12|55100.02
08:57:13|55100.02
08:57:14|55100.02
08:57:15|55087.76
08:57:16|55085.
08:57:17|55087.93
08:57:18|55087.94
08:57:19|55087.94
08:57:20|55087.94
08:57:22|55087.94
08:57:23|55087.94
08:57:24|55085.
08:57:26|55085.
08:57:26|55085.01
08:57:27|55085.
08:57:28|55085.
08:57:29|55085.
08:57:31|55070.04
08:57:32|55072.8
08:57:32|55072.8
08:57:34|55072.8
08:57:35|55072.8
08:57:36|55070.38
08:57:37|55072.82
08:57:37|55072.83
08:57:38|55072.83
08:57:40|55072.83
08:57:41|55072.83
08:57:42|55072.83
08:57:43|55072.83
08:57:44|55072.83
08:57:45|55070.34
08:57:46|55070.34
08:57:46|55072.62
08:57:48|55072.62
08:57:49|55071.86
08:57:51|55071.86
08:57:51|55071.86
08:57:52|55071.86
08:57:53|55074.59
08:57:54|55074.59
08:57:55|55074.63
08:57:56|55074.63
08:57:57|55080.9
08:57:58|55080.9
08:57:59|55080.9
08:58:00|55080.9
08:58:01|55079.96
08:58:02|55079.96
08:58:03|55079.97
08:58:04|55079.97
08:58:05|55079.97
08:58:06|55080.55
08:58:07|55088.9
08:58:09|55088.9
08:58:09|55088.9
08:58:10|55088.9
08:58:11|55088.9
08:58:12|55088.9
08:58:13|55088.86
08:58:14|55088.86
08:58:15|55088.86
08:58:16|55083.05
08:58:17|55083.05
08:58:18|55083.05
08:58:19|55083.06
08:58:20|55083.07
08:58:21|55067.95
08:58:23|55064.78
08:58:24|55064.78
08:58:25|55070.3
08:58:26|55070.3
08:58:27|55071.
08:58:28|55071.
08:58:29|55071.
08:58:30|55071.29
08:58:31|55073.73
08:58:32|55073.73
08:58:33|55073.73
08:58:34|55073.73
08:58:35|55073.66
08:58:36|55076.75
08:58:37|55068.17
08:58:38|55066.19
08:58:39|55066.19
08:58:40|55066.19
08:58:41|55066.19
08:58:42|55065.82
08:58:43|55065.82
08:58:44|55070.91
08:58:45|55070.91
08:58:47|55070.91
08:58:47|55070.32
08:58:48|55070.41
08:58:49|55083.06
08:58:50|55083.06
08:58:51|55083.06
08:58:52|55083.06
08:58:53|55083.06
08:58:54|55080.01
08:58:55|55080.01
08:58:56|55080.01
08:58:57|55073.74
08:58:58|55073.74
08:58:59|55073.99
08:59:00|55073.99
08:59:01|55069.75
08:59:02|55069.75
08:59:03|55069.75
08:59:04|55074.96
08:59:05|55076.24
08:59:06|55076.24
08:59:07|55076.24
08:59:08|55076.24
08:59:09|55076.24
08:59:10|55075.4
08:59:11|55075.4
08:59:12|55080.09
08:59:13|55078.19
08:59:14|55078.19
08:59:15|55075.42
08:59:16|55080.97
08:59:17|55080.96
08:59:18|55080.96
08:59:19|55083.04
08:59:20|55083.04
08:59:21|55083.04
08:59:22|55083.04
08:59:23|55083.09
08:59:24|55090.7
08:59:26|55086.81
08:59:26|55086.81
08:59:28|55086.81
08:59:29|55086.81
08:59:30|55077.28
08:59:31|55080.14
08:59:32|55080.14
08:59:33|55080.14
08:59:34|55080.14
08:59:36|55069.99
08:59:36|55069.99
08:59:37|55069.99
08:59:38|55069.99
08:59:39|55073.43
08:59:40|55073.43
08:59:41|55073.43
08:59:42|55073.43
08:59:43|55073.43
08:59:44|55073.43
08:59:45|55076.47
08:59:47|55076.91
08:59:47|55076.91
08:59:48|55076.91
08:59:49|55075.12
08:59:51|55075.12
08:59:51|55075.12
08:59:52|55075.12
08:59:53|55075.13
08:59:54|55075.13
08:59:55|55075.13
08:59:56|55075.13
08:59:57|55075.13
08:59:58|55075.13
08:59:59|55075.13
09:00:00|55089.9
09:00:01|55089.9
09:00:03|55089.9
09:00:03|55078.89
09:00:04|55078.89
09:00:05|55075.89
09:00:06|55075.89
09:00:07|55073.43
09:00:08|55073.44
09:00:10|55073.43
09:00:10|55073.43
09:00:11|55073.43
09:00:12|55073.43
09:00:13|55073.43
09:00:14|55071.29
09:00:15|55071.29
09:00:16|55073.8
09:00:17|55074.33
09:00:18|55072.91
09:00:19|55074.58
09:00:20|55072.91
09:00:21|55072.91
09:00:23|55071.84
09:00:24|55070.08
09:00:25|55070.08
09:00:26|55070.08
09:00:27|55070.08
09:00:28|55071.52
09:00:29|55071.52
09:00:30|55071.52
09:00:31|55071.52
09:00:32|55071.53
09:00:33|55071.53
09:00:34|55075.7
09:00:35|55075.04
09:00:36|55075.05
09:00:37|55081.51
09:00:38|55079.42
09:00:40|55076.57
09:00:40|55076.57
09:00:41|55076.57
09:00:42|55076.57
09:00:43|55076.57
09:00:44|55076.57
09:00:45|55076.57
09:00:46|55076.57
09:00:47|55076.57
09:00:48|55076.57
09:00:49|55076.57
09:00:50|55076.57
09:00:52|55076.21
09:00:52|55076.21
09:00:54|55076.21
09:00:54|55076.17
09:00:55|55076.17
09:00:56|55073.44
09:00:57|55073.44
09:00:58|55073.44
09:00:59|55073.44
09:01:00|55073.44
09:01:01|55073.43
09:01:02|55073.43
09:01:03|55073.43
09:01:04|55072.38
09:01:05|55072.38
09:01:06|55072.38
09:01:07|55076.99
09:01:08|55076.99
09:01:09|55079.39
09:01:10|55079.39
09:01:11|55079.39
09:01:12|55079.39
09:01:13|55079.44
09:01:14|55079.43
09:01:15|55074.7
09:01:16|55074.7
09:01:17|55074.7
09:01:18|55074.7
09:01:19|55074.7
09:01:20|55074.7
09:01:21|55074.7
09:01:22|55078.59
09:01:24|55078.59
09:01:25|55078.59
09:01:26|55085.7
09:01:28|55085.72
09:01:28|55085.73
09:01:30|55085.73
09:01:31|55089.8
09:01:32|55089.8
09:01:32|55089.8
09:01:33|55089.8
09:01:35|55089.8
09:01:35|55089.8
09:01:36|55089.8
09:01:38|55085.39
09:01:39|55085.22
09:01:39|55085.22
09:01:41|55085.22
09:01:42|55085.22
09:01:43|55089.95
09:01:44|55089.95
09:01:45|55089.95
09:01:46|55090.
09:01:47|55090.
09:01:48|55090.
09:01:49|55099.99
09:01:50|55099.99
09:01:51|55099.99
09:01:52|55099.99
09:01:53|55099.99
09:01:54|55096.65
09:01:55|55096.65
09:01:56|55096.65
09:01:57|55100.
09:01:58|55100.
09:01:59|55100.
09:02:00|55100.
09:02:01|55100.
09:02:02|55100.
09:02:03|55100.
09:02:04|55103.51
09:02:05|55103.53
09:02:06|55103.53
09:02:07|55103.53
09:02:08|55103.53
09:02:09|55103.53
09:02:10|55103.53
09:02:11|55103.53
09:02:12|55103.53
09:02:13|55103.53
09:02:14|55103.53
09:02:15|55103.53
09:02:16|55103.53
09:02:17|55106.48
09:02:18|55103.98
09:02:19|55103.98
09:02:20|55103.98
09:02:21|55103.98
09:02:22|55103.98
09:02:23|55086.95
09:02:24|55099.5
09:02:26|55101.16
09:02:27|55089.1
09:02:27|55097.09
09:02:28|55097.09
09:02:30|55097.09
09:02:31|55097.12
09:02:32|55097.31
09:02:33|55097.31
09:02:34|55097.31
09:02:35|55097.31
09:02:36|55097.31
09:02:37|55097.31
09:02:38|55097.31
09:02:39|55097.31
09:02:40|55103.42
09:02:41|55103.43
09:02:43|55106.16
09:02:44|55106.16
09:02:45|55106.16
09:02:46|55100.95
09:02:46|55100.95
09:02:48|55100.95
09:02:49|55100.95
09:02:50|55100.95
09:02:51|55100.95
09:02:52|55089.3
09:02:53|55076.58
09:02:54|55076.57
09:02:55|55076.57
09:02:56|55073.46
09:02:57|55087.19
09:02:58|55093.29
09:02:59|55111.3
09:03:00|55110.38
09:03:01|55119.17
09:03:02|55113.23
09:03:03|55113.23
09:03:04|55113.23
09:03:05|55113.27
09:03:06|55113.26
09:03:07|55113.26
09:03:08|55113.26
09:03:09|55113.26
09:03:10|55113.26
09:03:11|55117.49
09:03:12|55117.49
09:03:13|55117.49
09:03:14|55117.49
09:03:15|55119.54
09:03:16|55117.64
09:03:17|55117.64
09:03:18|55117.64
09:03:19|55117.64
09:03:20|55115.5
09:03:21|55119.59
09:03:22|55119.59
09:03:23|55119.59
09:03:24|55119.59
09:03:25|55119.59
09:03:27|55113.74
09:03:27|55113.69
09:03:29|55113.69
09:03:30|55113.69
09:03:31|55113.69
09:03:32|55103.02
09:03:33|55089.14
09:03:34|55090.99
09:03:35|55088.22
09:03:36|55084.84
09:03:37|55086.99
09:03:38|55094.92
09:03:39|55094.9
09:03:40|55097.61
09:03:40|55093.83
09:03:42|55093.83
09:03:43|55093.83
09:03:44|55093.83
09:03:45|55093.83
09:03:45|55093.83
09:03:46|55093.83
09:03:48|55100.18
09:03:49|55100.18
09:03:49|55095.04
09:03:51|55095.04
09:03:51|55095.04
09:03:53|55095.04
09:03:53|55095.04
09:03:55|55089.96
09:03:56|55078.39
09:03:57|55081.01
09:03:58|55081.01
09:03:59|55081.01
09:03:59|55081.01
09:04:01|55081.01
09:04:01|55081.01
09:04:03|55076.06
09:04:04|55076.06
09:04:04|55073.4
09:04:06|55061.27
09:04:06|55071.23
09:04:07|55080.35
09:04:09|55080.35
09:04:10|55080.35
09:04:11|55080.35
09:04:12|55080.35
09:04:13|55080.35
09:04:14|55064.15
09:04:15|55064.15
09:04:16|55057.98
09:04:17|55061.8
09:04:18|55061.8
09:04:19|55055.
09:04:20|55055.01
09:04:21|55055.01
09:04:22|55055.01
09:04:23|55055.01
09:04:24|55055.01
09:04:25|55055.
09:04:27|55050.
09:04:27|55050.
09:04:29|55050.
09:04:30|55050.
09:04:31|55050.01
09:04:32|55050.01
09:04:33|55050.01
09:04:34|55046.15
09:04:35|55041.94
09:04:36|55041.94
09:04:37|55041.94
09:04:38|55041.94
09:04:39|55041.94
09:04:40|55041.94
09:04:41|55041.94
09:04:42|55041.94
09:04:43|55032.95
09:04:44|55028.11
09:04:45|55030.54
09:04:46|55030.54
09:04:47|55028.9
09:04:48|55028.91
09:04:49|55028.91
09:04:50|55028.91
09:04:51|55022.1
09:04:52|55020.
09:04:53|55020.01
09:04:54|55020.
09:04:55|55020.
09:04:56|55020.01
09:04:57|55020.
09:04:58|55020.
09:04:59|55020.
09:05:00|55020.
09:05:01|55020.02
09:05:02|55024.12
09:05:03|55032.84
09:05:04|55033.74
09:05:05|55033.74
09:05:06|55033.74
09:05:07|55020.75
09:05:08|55020.75
09:05:09|55020.75
09:05:10|55014.09
09:05:11|54965.57
09:05:12|54979.31
09:05:13|54985.12
09:05:14|54989.16
09:05:15|54990.91
09:05:16|55005.42
09:05:17|55004.17
09:05:18|54981.29
09:05:19|54977.71
09:05:20|54977.71
09:05:21|54960.14
09:05:22|54960.14
09:05:23|54963.43
09:05:24|54963.43
09:05:25|54957.89
09:05:26|54957.89
09:05:28|54957.89
09:05:30|54957.89
09:05:31|54957.89
09:05:32|54957.92
09:05:32|54957.92
09:05:34|54957.92
09:05:35|54957.92
09:05:36|54938.77
09:05:37|54938.75
09:05:38|54931.05
09:05:39|54952.48
09:05:40|54953.14
09:05:41|54940.16
09:05:41|54940.16
09:05:42|54937.82
09:05:44|54947.4
09:05:45|54950.15
09:05:45|54950.15
09:05:47|54950.15
09:05:48|54950.15
09:05:49|54957.93
09:05:49|54963.89
09:05:51|54963.89
09:05:52|54963.89
09:05:53|54951.79
09:05:54|54946.48
09:05:55|54946.48
09:05:56|54951.62
09:05:56|54951.62
09:05:58|54951.62
09:05:59|54951.21
09:05:59|54938.75
09:06:01|54935.65
09:06:02|54935.65
09:06:03|54951.62
09:06:04|54969.39
09:06:05|54977.76
09:06:05|54977.76
09:06:07|54977.76
09:06:08|54991.76
09:06:08|55000.
09:06:09|54993.99
09:06:10|55000.01
09:06:12|55000.
09:06:13|55000.01
09:06:13|54999.98
09:06:15|54973.37
09:06:15|54971.18
09:06:17|54976.77
09:06:18|54976.77
09:06:19|54976.78
09:06:20|54976.78
09:06:21|54976.82
09:06:21|54976.82
09:06:22|54976.82
09:06:24|55000.82
09:06:25|54993.31
09:06:26|54991.85
09:06:27|54991.85
09:06:28|54991.85
09:06:29|54982.53
09:06:31|54995.91
09:06:32|54995.91
09:06:33|54993.1
09:06:33|54989.6
09:06:35|54989.6
09:06:36|54989.6
09:06:36|54993.9
09:06:38|54993.9
09:06:38|54993.9
09:06:40|54995.73
09:06:40|54995.73
09:06:42|54985.47
09:06:43|54993.9
09:06:44|54993.9
09:06:45|54993.8
09:06:46|54993.79
09:06:47|54993.79
09:06:48|55006.4
09:06:49|55005.86
09:06:50|55005.86
09:06:51|55000.17
09:06:52|54999.61
09:06:53|54999.61
09:06:54|54998.24
09:06:55|54993.21
09:06:56|54996.54
09:06:57|54996.54
09:06:59|55000.43
09:07:00|54999.87
09:07:01|54999.87
09:07:02|54999.87
09:07:03|55006.41
09:07:04|55006.41
09:07:05|55006.41
09:07:06|55006.41
09:07:07|55006.41
09:07:08|55008.85
09:07:09|55008.85
09:07:10|55008.85
09:07:11|55008.85
09:07:11|55008.85
09:07:13|54997.22
09:07:13|54994.52
09:07:15|54993.38
09:07:16|54993.38
09:07:17|54992.05
09:07:17|54992.05
09:07:19|55001.97
09:07:19|55001.97
09:07:21|54993.47
09:07:21|55009.74
09:07:23|55009.74
09:07:24|55009.74
09:07:25|55009.74
09:07:26|55009.74
09:07:27|55010.79
09:07:28|55010.8
09:07:29|55010.75
09:07:30|55010.75
09:07:31|55010.75
09:07:33|55010.75
09:07:34|55010.75
09:07:35|55010.75
09:07:36|55010.83
09:07:37|55010.83
09:07:38|55010.83
09:07:39|55010.83
09:07:40|55010.83
09:07:40|55010.83
09:07:41|55017.89
09:07:43|55017.89
09:07:44|55017.89
09:07:45|55017.89
09:07:46|55010.83
09:07:47|55012.04
09:07:48|55012.04
09:07:49|55012.04
09:07:50|55010.64
09:07:51|55010.64
09:07:52|55010.6
09:07:53|55010.6
09:07:54|55010.64
09:07:54|55010.64
09:07:56|55016.95
09:07:57|55016.95
09:07:58|55016.95
09:07:58|55016.95
09:08:00|55016.95
09:08:01|55016.95
09:08:01|55016.95
09:08:03|55016.95
09:08:04|55016.95
09:08:05|55016.95
09:08:06|55016.95
09:08:07|55013.61
09:08:08|55010.86
09:08:09|55013.67
09:08:10|55012.99
09:08:11|55020.05
09:08:11|55030.99
09:08:12|55030.99
09:08:13|55030.99
09:08:14|55030.99
09:08:15|55035.31
09:08:17|55035.31
09:08:17|55035.31
09:08:19|55029.97
09:08:20|55033.19
09:08:21|55035.16
09:08:21|55036.48
09:08:23|55036.48
09:08:24|55036.48
09:08:25|55035.75
09:08:25|55039.6
09:08:26|55039.6
09:08:28|55040.
09:08:29|55040.
09:08:30|55040.
09:08:31|55040.
09:08:32|55040.
09:08:34|55040.
09:08:35|55040.
09:08:36|55040.16
09:08:37|55036.59
09:08:38|55036.59
09:08:39|55036.59
09:08:39|55036.59
09:08:41|55036.59
09:08:42|55036.59
09:08:42|55039.98
09:08:45|55039.99
09:08:45|55039.99
09:08:46|55040.
09:08:48|55040.
09:08:48|55040.02
09:08:49|55048.09
09:08:50|55053.87
09:08:51|55048.19
09:08:52|55048.19
09:08:53|55048.19
09:08:54|55048.19
09:08:55|55048.72
09:08:56|55048.72
09:08:57|55048.72
09:08:58|55051.32
09:08:59|55059.99
09:09:00|55059.99
09:09:01|55059.99
09:09:02|55062.06
09:09:03|55062.06
09:09:04|55062.06
09:09:05|55062.06
09:09:06|55062.11
09:09:07|55062.11
09:09:08|55062.11
09:09:09|55062.15
09:09:10|55062.15
09:09:11|55062.15
09:09:12|55081.57
09:09:13|55081.57
09:09:14|55081.57
09:09:15|55083.42
09:09:16|55083.42
09:09:17|55085.96
09:09:18|55093.22
09:09:19|55093.22
09:09:20|55093.22
09:09:21|55091.72
09:09:22|55091.72
09:09:23|55090.
09:09:24|55082.23
09:09:25|55085.17
09:09:26|55085.17
09:09:27|55085.17
09:09:29|55088.97
09:09:30|55086.82
09:09:32|55086.82
09:09:33|55086.82
09:09:34|55086.82
09:09:34|55082.17
09:09:35|55082.17
09:09:37|55078.1
09:09:38|55078.1
09:09:38|55081.09
09:09:39|55081.09
09:09:41|55081.1
09:09:42|55081.1
09:09:42|55071.51
09:09:44|55064.91
09:09:45|55082.66
09:09:46|55082.66
09:09:47|55079.71
09:09:48|55086.23
09:09:49|55094.38
09:09:50|55094.38
09:09:51|55095.2
09:09:52|55095.2
09:09:53|55096.85
09:09:54|55096.85
09:09:55|55096.85
09:09:56|55096.56
09:09:57|55096.56
09:09:58|55096.56
09:09:59|55096.56
09:10:00|55096.56
09:10:01|55097.24
09:10:02|55098.32
09:10:03|55096.48
09:10:04|55094.35
09:10:05|55094.36
09:10:06|55094.39
09:10:07|55094.33
09:10:08|55094.33
09:10:09|55094.33
09:10:10|55094.33
09:10:11|55094.33
09:10:12|55094.33
09:10:13|55087.18
09:10:14|55087.18
09:10:15|55090.05
09:10:16|55090.05
09:10:17|55090.05
09:10:18|55090.05
09:10:19|55090.75
09:10:20|55091.24
09:10:21|55090.76
09:10:22|55090.75
09:10:23|55090.75
09:10:24|55090.76
09:10:25|55091.07
09:10:26|55091.39
09:10:27|55097.01
09:10:29|55100.
09:10:30|55100.
09:10:31|55100.
09:10:32|55100.
09:10:34|55104.45
09:10:35|55110.
09:10:36|55109.87
09:10:36|55109.87
09:10:37|55109.87
09:10:39|55104.13
09:10:39|55104.13
09:10:40|55104.13
09:10:41|55104.13
09:10:43|55104.13
09:10:43|55104.13
09:10:44|55104.13
09:10:45|55104.13
09:10:47|55107.96
09:10:47|55107.96
09:10:48|55114.49
09:10:49|55114.49
09:10:50|55114.49
09:10:51|55114.49
09:10:52|55114.5
09:10:53|55114.49
09:10:54|55114.34
09:10:55|55107.8
09:10:56|55108.62
09:10:58|55108.62
09:10:58|55111.74
09:11:00|55111.74
09:11:00|55111.74
09:11:01|55111.74
09:11:02|55111.74
09:11:03|55107.06
09:11:05|55100.
09:11:06|55096.17
09:11:06|55097.62
09:11:07|55097.62
09:11:08|55086.
09:11:09|55086.
09:11:10|55086.
09:11:11|55084.57
09:11:13|55090.17
09:11:13|55090.17
09:11:14|55090.17
09:11:15|55087.81
09:11:17|55087.81
09:11:17|55087.81
09:11:18|55087.81
09:11:19|55087.81
09:11:21|55087.81
09:11:21|55087.81
09:11:22|55087.81
09:11:23|55087.81
09:11:24|55087.81
09:11:25|55087.81
09:11:26|55087.81
09:11:27|55087.81
09:11:28|55087.81
09:11:30|55086.67
09:11:32|55088.19
09:11:33|55088.19
09:11:34|55086.01
09:11:35|55086.01
09:11:36|55086.01
09:11:37|55086.01
09:11:38|55086.01
09:11:39|55086.01
09:11:40|55086.01
09:11:41|55086.13
09:11:42|55086.
09:11:43|55086.
09:11:44|55086.
09:11:45|55086.01
09:11:46|55086.01
09:11:47|55086.01
09:11:48|55086.
09:11:49|55086.
09:11:50|55080.3
09:11:51|55083.1
09:11:52|55081.87
09:11:53|55081.87
09:11:54|55081.87
09:11:55|55081.87
09:11:56|55081.87
09:11:57|55081.87
09:11:58|55081.87
09:11:59|55081.87
09:12:00|55105.91
09:12:01|55105.9
09:12:02|55105.91
09:12:03|55100.18
09:12:04|55100.18
09:12:05|55100.18
09:12:06|55100.18
09:12:07|55100.18
09:12:08|55100.18
09:12:09|55094.52
09:12:10|55094.52
09:12:11|55094.52
09:12:12|55094.52
09:12:13|55094.52
09:12:14|55094.26
09:12:15|55094.26
09:12:16|55098.67
09:12:17|55098.67
09:12:18|55098.67
09:12:19|55102.71
09:12:20|55102.71
09:12:21|55102.71
09:12:22|55105.
09:12:23|55105.
09:12:24|55109.84
09:12:25|55109.84
09:12:26|55111.74
09:12:28|55111.74
09:12:29|55111.74
09:12:30|55118.42
09:12:31|55122.19
09:12:31|55122.19
09:12:33|55122.19
09:12:35|55122.19
09:12:36|55122.19
09:12:37|55122.19
09:12:38|55122.19
09:12:39|55123.13
09:12:40|55123.13
09:12:41|55123.13
09:12:42|55104.96
09:12:43|55111.89
09:12:44|55111.89
09:12:45|55111.89
09:12:46|55111.89
09:12:47|55111.89
09:12:48|55111.89
09:12:49|55111.89
09:12:50|55111.79
09:12:51|55108.36
09:12:52|55108.36
09:12:53|55108.36
09:12:54|55109.91
09:12:55|55109.91
09:12:56|55109.91
09:12:57|55109.91
09:12:58|55109.91
09:12:59|55109.91
09:13:00|55104.93
09:13:01|55104.93
09:13:02|55104.93
09:13:03|55103.25
09:13:04|55103.25
09:13:05|55103.02
09:13:06|55103.02
09:13:07|55103.02
09:13:08|55096.81
09:13:09|55096.84
09:13:10|55096.84
09:13:11|55096.84
09:13:12|55096.84
09:13:13|55096.97
09:13:14|55096.97
09:13:15|55096.97
09:13:16|55096.97
09:13:17|55101.
09:13:18|55101.
09:13:19|55101.
09:13:20|55101.03
09:13:21|55101.03
09:13:22|55101.03
09:13:23|55101.03
09:13:24|55096.66
09:13:25|55100.
09:13:26|55100.
09:13:27|55100.
09:13:28|55100.
09:13:29|55100.
09:13:30|55093.8
09:13:31|55093.8
09:13:33|55094.01
09:13:33|55094.01
09:13:34|55094.01
09:13:36|55094.01
09:13:37|55094.01
09:13:38|55094.01
09:13:39|55094.01
09:13:40|55094.01
09:13:41|55094.01
09:13:42|55092.91
09:13:43|55094.06
09:13:44|55094.1
09:13:45|55094.11
09:13:46|55094.11
09:13:48|55094.11
09:13:48|55094.11
09:13:49|55094.11
09:13:50|55094.11
09:13:51|55094.11
09:13:52|55094.11
09:13:53|55094.1
09:13:54|55094.1
09:13:55|55094.11
09:13:56|55094.11
09:13:58|55094.11
09:13:59|55094.1
09:14:00|55094.1
09:14:01|55094.1
09:14:01|55100.76
09:14:03|55100.76
09:14:04|55100.76
09:14:04|55100.76
09:14:05|55100.76
09:14:07|55100.76
09:14:08|55117.99
09:14:09|55117.99
09:14:09|55114.38
09:14:10|55114.52
09:14:12|55114.52
09:14:13|55114.52
09:14:14|55114.52
09:14:15|55114.52
09:14:15|55114.52
09:14:17|55114.52
09:14:18|55114.52
09:14:19|55114.52
09:14:20|55125.19
09:14:21|55125.19
09:14:22|55125.19
09:14:23|55121.41
09:14:24|55121.41
09:14:25|55121.41
09:14:26|55121.41
09:14:27|55122.59
09:14:28|55122.95
09:14:29|55123.1
09:14:30|55123.11
09:14:31|55123.11
09:14:32|55123.11
09:14:33|55122.95
09:14:34|55122.95
09:14:35|55122.95
09:14:36|55129.33
09:14:37|55129.33
09:14:38|55134.01
09:14:39|55134.01
09:14:40|55139.98
09:14:41|55139.98
09:14:42|55136.79
09:14:43|55136.79
09:14:44|55136.79
09:14:45|55136.79
09:14:46|55136.78
09:14:47|55136.78
09:14:48|55136.78
09:14:49|55131.89
09:14:50|55131.89
09:14:51|55139.07
09:14:52|55137.78
09:14:53|55137.78
09:14:54|55140.06
09:14:55|55135.6
09:14:56|55135.6
09:14:57|55135.6
09:14:58|55135.64
09:14:59|55135.64
09:15:00|55139.1
09:15:01|55139.1
09:15:02|55139.11
09:15:03|55139.11
09:15:04|55140.06
09:15:05|55140.06
09:15:06|55140.07
09:15:07|55140.07
09:15:08|55140.07
09:15:09|55134.75
09:15:10|55133.66
09:15:11|55133.66
09:15:12|55133.66
09:15:13|55142.13
09:15:14|55137.27
09:15:15|55137.27
09:15:16|55140.11
09:15:17|55138.5
09:15:18|55133.13
09:15:19|55132.38
09:15:20|55132.38
09:15:21|55127.55
09:15:22|55129.03
09:15:23|55128.91
09:15:24|55130.33
09:15:25|55130.33
09:15:26|55120.15
09:15:27|55118.8
09:15:28|55118.8
09:15:29|55118.8
09:15:30|55118.8
09:15:31|55118.8
09:15:32|55118.54
09:15:33|55118.54
09:15:35|55118.54
09:15:36|55118.96
09:15:37|55118.96
09:15:38|55118.96
09:15:39|55119.34
09:15:40|55119.34
09:15:41|55119.34
09:15:42|55126.38
09:15:43|55126.38
09:15:44|55130.27
09:15:46|55130.28
09:15:46|55130.28
09:15:48|55130.28
09:15:49|55130.28
09:15:50|55130.28
09:15:52|55130.28
09:15:52|55130.27
09:15:53|55130.28
09:15:54|55130.28
09:15:55|55130.28
09:15:56|55130.28
09:15:57|55130.28
09:15:58|55130.28
09:15:59|55130.29
09:16:00|55130.29
09:16:01|55130.29
09:16:02|55130.29
09:16:04|55130.29
09:16:04|55130.29
09:16:05|55130.29
09:16:06|55130.29
09:16:07|55130.29
09:16:08|55131.33
09:16:09|55131.47
09:16:10|55131.47
09:16:11|55130.28
09:16:12|55130.28
09:16:13|55130.28
09:16:14|55130.28
09:16:15|55130.27
09:16:16|55130.27
09:16:17|55130.27
09:16:18|55130.28
09:16:19|55130.28
09:16:20|55121.73
09:16:21|55130.69
09:16:23|55130.69
09:16:24|55130.69
09:16:25|55134.54
09:16:26|55134.54
09:16:27|55134.54
09:16:28|55137.27
09:16:29|55137.27
09:16:30|55137.27
09:16:31|55137.27
09:16:32|55137.27
09:16:33|55140.34
09:16:34|55140.34
09:16:36|55145.4
09:16:37|55145.4
09:16:37|55145.4
09:16:38|55145.4
09:16:40|55147.44
09:16:41|55147.47
09:16:42|55147.47
09:16:43|55149.99
09:16:43|55149.99
09:16:45|55150.
09:16:46|55150.01
09:16:47|55150.01
09:16:48|55161.53
09:16:49|55169.02
09:16:50|55169.02
09:16:51|55169.02
09:16:52|55181.06
09:16:53|55182.75
09:16:54|55188.63
09:16:55|55174.97
09:16:56|55174.97
09:16:57|55174.97
09:16:58|55174.97
09:16:59|55174.97
09:17:00|55185.86
09:17:01|55183.89
09:17:02|55185.17
09:17:03|55183.06
09:17:04|55183.06
09:17:05|55183.06
09:17:06|55179.84
09:17:07|55179.84
09:17:08|55162.62
09:17:09|55162.62
09:17:10|55162.62
09:17:11|55183.66
09:17:12|55187.17
09:17:13|55187.17
09:17:14|55187.17
09:17:15|55171.75
09:17:16|55185.58
09:17:17|55185.58
09:17:18|55185.58
09:17:19|55174.02
09:17:20|55180.6
09:17:21|55172.72
09:17:22|55172.72
09:17:23|55172.72
09:17:24|55172.72
09:17:25|55172.72
09:17:26|55173.27
09:17:27|55173.26
09:17:28|55169.7
09:17:29|55169.7
09:17:31|55169.7
09:17:31|55169.7
09:17:33|55150.
09:17:34|55150.
09:17:35|55150.64
09:17:37|55150.64
09:17:38|55150.64
09:17:39|55150.64
09:17:40|55150.64
09:17:42|55151.89
09:17:43|55151.89
09:17:44|55151.9
09:17:45|55151.9
09:17:46|55151.9
09:17:47|55150.
09:17:48|55150.
09:17:49|55150.
09:17:50|55150.
09:17:51|55150.
09:17:52|55150.
09:17:53|55150.
09:17:54|55150.
09:17:55|55150.01
09:17:56|55143.07
09:17:57|55143.07
09:17:58|55143.07
09:17:59|55141.54
09:18:00|55141.54
09:18:01|55141.54
09:18:02|55141.54
09:18:03|55141.54
09:18:04|55141.54
09:18:05|55141.54
09:18:06|55141.54
09:18:07|55141.54
09:18:08|55141.54
09:18:09|55141.54
09:18:10|55141.54
09:18:11|55139.59
09:18:12|55139.59
09:18:13|55139.58
09:18:14|55139.58
09:18:15|55139.42
09:18:16|55139.42
09:18:17|55134.92
09:18:18|55134.92
09:18:19|55134.92
09:18:20|55133.13
09:18:21|55130.35
09:18:22|55130.35
09:18:23|55131.61
09:18:24|55130.29
09:18:26|55130.
09:18:26|55120.82
09:18:27|55120.82
09:18:28|55116.14
09:18:29|55116.14
09:18:30|55116.14
09:18:31|55116.14
09:18:32|55117.63
09:18:33|55118.8
09:18:34|55118.8
09:18:35|55127.53
09:18:36|55127.53
09:18:38|55127.53
09:18:38|55127.53
09:18:40|55130.24
09:18:41|55129.37
09:18:42|55130.21
09:18:44|55130.21
09:18:45|55130.21
09:18:46|55121.96
09:18:46|55121.96
09:18:47|55121.96
09:18:48|55124.22
09:18:49|55124.22
09:18:50|55124.22
09:18:52|55124.22
09:18:52|55124.22
09:18:53|55124.22
09:18:54|55124.22
09:18:55|55124.22
09:18:56|55124.22
09:18:57|55124.22
09:18:58|55124.22
09:18:59|55124.22
09:19:00|55121.
09:19:01|55128.29
09:19:02|55135.23
09:19:04|55135.23
09:19:04|55135.23
09:19:06|55135.23
09:19:07|55135.23
09:19:08|55135.23
09:19:09|55133.32
09:19:09|55128.05
09:19:11|55128.05
09:19:12|55130.68
09:19:12|55130.68
09:19:14|55130.69
09:19:15|55130.69
09:19:16|55130.69
09:19:17|55120.8
09:19:18|55120.8
09:19:19|55120.8
09:19:20|55120.8
09:19:21|55120.8
09:19:22|55105.38
09:19:23|55105.38
09:19:24|55105.38
09:19:25|55105.38
09:19:27|55105.42
09:19:27|55107.54
09:19:28|55107.54
09:19:29|55115.51
09:19:30|55115.51
09:19:31|55115.51
09:19:32|55115.51
09:19:33|55115.51
09:19:34|55115.51
09:19:36|55115.51
09:19:37|55115.51
09:19:38|55115.17
09:19:40|55134.78
09:19:41|55129.27
09:19:42|55129.27
09:19:43|55129.27
09:19:44|55129.27
09:19:45|55129.27
09:19:46|55124.78
09:19:47|55124.78
09:19:48|55124.78
09:19:49|55120.84
09:19:50|55120.83
09:19:51|55117.11
09:19:52|55117.11
09:19:53|55117.11
09:19:54|55117.11
09:19:55|55124.45
09:19:56|55124.45
09:19:57|55121.69
09:19:58|55121.68
09:19:59|55121.68
09:20:00|55120.96
09:20:01|55120.68
09:20:02|55120.68
09:20:03|55120.68
09:20:04|55120.75
09:20:05|55120.75
09:20:06|55120.75
09:20:07|55120.75
09:20:08|55120.76
09:20:09|55120.76
09:20:10|55120.76
09:20:11|55114.14
09:20:12|55114.14
09:20:13|55114.14
09:20:14|55110.61
09:20:15|55110.61
09:20:16|55110.61
09:20:17|55110.61
09:20:18|55110.61
09:20:19|55110.64
09:20:20|55110.64
09:20:21|55110.64
09:20:22|55110.64
09:20:23|55110.64
09:20:24|55110.65
09:20:25|55110.65
09:20:26|55110.65
09:20:28|55110.65
09:20:28|55110.65
09:20:29|55108.54
09:20:30|55107.25
09:20:31|55107.24
09:20:32|55107.24
09:20:33|55107.25
09:20:34|55107.24
09:20:35|55107.24
09:20:36|55124.12
09:20:37|55109.69
09:20:39|55109.69
09:20:40|55109.69
09:20:41|55109.09
09:20:43|55109.09
09:20:43|55109.09
09:20:45|55122.34
09:20:46|55109.12
09:20:47|55109.12
09:20:48|55108.95
09:20:49|55108.95
09:20:50|55108.95
09:20:51|55107.31
09:20:52|55107.31
09:20:53|55107.31
09:20:54|55107.31
09:20:55|55107.31
09:20:56|55107.31
09:20:57|55107.96
09:20:58|55107.96
09:20:59|55107.96
09:21:00|55107.96
09:21:01|55107.96
09:21:02|55107.96
09:21:03|55107.96
09:21:04|55107.24
09:21:05|55107.24
09:21:06|55107.24
09:21:07|55107.24
09:21:08|55107.25
09:21:09|55107.23
09:21:10|55107.23
09:21:11|55107.23
09:21:12|55107.23
09:21:13|55107.23
09:21:14|55107.23
09:21:15|55107.23
09:21:16|55107.23
09:21:17|55107.23
09:21:18|55107.23
09:21:19|55107.23
09:21:20|55107.23
09:21:21|55107.23
09:21:22|55107.24
09:21:23|55107.24
09:21:24|55107.24
09:21:25|55107.24
09:21:26|55107.24
09:21:27|55107.23
09:21:28|55107.24
09:21:29|55107.24
09:21:30|55107.23
09:21:31|55107.23
09:21:32|55107.23
09:21:33|55107.23
09:21:34|55107.23
09:21:35|55107.23
09:21:36|55107.23
09:21:37|55107.23
09:21:38|55107.23
09:21:39|55107.23
09:21:41|55107.23
09:21:43|55107.23
09:21:44|55107.23
09:21:45|55107.23
09:21:46|55107.23
09:21:47|55107.23
09:21:48|55107.23
09:21:50|55107.23
09:21:51|55107.23
09:21:52|55107.18
09:21:53|55107.17
09:21:54|55107.17
09:21:54|55107.18
09:21:56|55107.17
09:21:57|55107.17
09:21:58|55107.17
09:21:59|55107.17
09:22:00|55107.17
09:22:01|55107.17
09:22:02|55105.45
09:22:03|55105.46
09:22:04|55105.46
09:22:05|55105.48
09:22:06|55105.48
09:22:07|55105.48
09:22:08|55105.45
09:22:09|55105.45
09:22:10|55105.44
09:22:11|55105.44
09:22:12|55105.44
09:22:13|55105.44
09:22:14|55105.44
09:22:15|55105.44
09:22:16|55105.44
09:22:17|55105.44
09:22:19|55105.01
09:22:19|55105.01
09:22:21|55105.
09:22:22|55105.
09:22:23|55105.
09:22:23|55105.
09:22:24|55105.
09:22:25|55105.
09:22:26|55105.
09:22:27|55105.
09:22:29|55105.
09:22:29|55101.
09:22:30|55101.
09:22:31|55095.16
09:22:32|55091.
09:22:33|55091.
09:22:35|55091.01
09:22:35|55091.01
09:22:36|55091.01
09:22:37|55086.01
09:22:38|55086.01
09:22:39|55086.01
09:22:42|55081.03
09:22:43|55080.36
09:22:43|55078.99
09:22:44|55078.99
09:22:46|55078.99
09:22:47|55078.99
09:22:48|55078.99
09:22:49|55074.92
09:22:50|55074.92
09:22:51|55074.93
09:22:53|55074.92
09:22:54|55074.92
09:22:55|55074.92
09:22:56|55074.92
09:22:57|55074.92
09:22:58|55074.92
09:22:59|55074.92
09:23:00|55071.41
09:23:01|55071.41
09:23:02|55071.41
09:23:02|55073.14
09:23:04|55078.01
09:23:05|55078.02
09:23:06|55078.02
09:23:07|55076.65
09:23:08|55076.65
09:23:09|55083.42
09:23:10|55083.42
09:23:11|55083.42
09:23:12|55083.42
09:23:12|55085.72
09:23:14|55085.72
09:23:15|55084.7
09:23:15|55079.25
09:23:17|55082.01
09:23:18|55084.17
09:23:19|55082.73
09:23:20|55082.73
09:23:21|55082.74
09:23:22|55082.74
09:23:22|55082.74
09:23:23|55071.75
09:23:25|55069.76
09:23:26|55069.76
09:23:27|55062.31
09:23:27|55055.02
09:23:29|55055.01
09:23:30|55050.46
09:23:32|55048.12
09:23:32|55048.12
09:23:33|55048.17
09:23:34|55048.16
09:23:35|55037.31
09:23:36|55037.31
09:23:37|55036.22
09:23:38|55036.22
09:23:39|55036.22
09:23:41|55039.67
09:23:42|55039.67
09:23:43|55030.83
09:23:44|55030.83
09:23:46|55030.83
09:23:46|55032.76
09:23:47|55038.83
09:23:49|55040.6
09:23:49|55040.6
09:23:50|55039.01
09:23:51|55060.34
09:23:53|55069.57
09:23:54|55069.57
09:23:54|55069.57
09:23:56|55069.57
09:23:56|55076.31
09:23:57|55076.31
09:23:58|55071.36
09:24:00|55062.17
09:24:00|55062.17
09:24:01|55062.17
09:24:02|55062.17
09:24:04|55062.17
09:24:05|55062.17
09:24:06|55062.17
09:24:06|55059.19
09:24:08|55059.19
09:24:09|55059.19
09:24:10|55059.19
09:24:10|55059.19
09:24:12|55060.02
09:24:12|55060.02
09:24:14|55060.02
09:24:15|55059.5
09:24:16|55063.31
09:24:17|55063.31
09:24:18|55077.04
09:24:19|55077.04
09:24:20|55077.04
09:24:21|55077.04
09:24:21|55074.87
09:24:22|55074.87
09:24:24|55074.87
09:24:24|55077.14
09:24:26|55077.64
09:24:26|55075.64
09:24:28|55075.64
09:24:28|55083.4
09:24:29|55082.55
09:24:31|55082.55
09:24:32|55082.55
09:24:33|55082.15
09:24:33|55082.15
09:24:35|55082.15
09:24:35|55082.15
09:24:36|55082.15
09:24:38|55082.15
09:24:39|55082.15
09:24:40|55083.41
09:24:41|55077.33
09:24:41|55077.33
09:24:44|55073.88
09:24:44|55073.88
09:24:46|55073.88
09:24:47|55073.88
09:24:47|55073.88
09:24:50|55073.88
09:24:50|55073.88
09:24:51|55073.88
09:24:52|55073.88
09:24:53|55078.34
09:24:54|55078.34
09:24:55|55076.11
09:24:56|55076.09
09:24:58|55076.09
09:24:58|55076.09
09:24:59|55076.09
09:25:00|55078.8
09:25:01|55078.8
09:25:02|55078.8
09:25:03|55076.52
09:25:05|55076.52
09:25:06|55076.52
09:25:07|55077.6
09:25:08|55077.6
09:25:09|55074.26
09:25:09|55077.14
09:25:10|55070.37
09:25:11|55070.37
09:25:13|55070.37
09:25:14|55070.37
09:25:15|55070.37
09:25:16|55070.37
09:25:17|55070.37
09:25:18|55070.37
09:25:19|55070.37
09:25:19|55070.37
09:25:20|55070.77
09:25:22|55070.82
09:25:23|55070.82
09:25:24|55070.82
09:25:24|55070.82
09:25:26|55070.82
09:25:27|55070.82
09:25:28|55070.82
09:25:29|55069.11
09:25:29|55063.84
09:25:30|55063.84
09:25:31|55063.84
09:25:32|55063.84
09:25:34|55059.51
09:25:34|55047.46
09:25:36|55050.02
09:25:37|55050.02
09:25:37|55050.02
09:25:38|55050.02
09:25:40|55050.02
09:25:40|55050.02
09:25:42|55050.02
09:25:43|55050.02
09:25:44|55050.02
09:25:45|55050.02
09:25:46|55050.02
09:25:47|55037.31
09:25:48|55037.31
09:25:49|55037.31
09:25:50|55037.31
09:25:52|55030.53
09:25:52|55030.53
09:25:53|55030.53
09:25:55|55035.13
09:25:57|55035.13
09:25:57|55035.13
09:25:58|55035.13
09:25:59|55035.13
09:26:00|55033.36
09:26:01|55033.36
09:26:02|55033.36
09:26:03|55040.61
09:26:04|55035.19
09:26:05|55031.02
09:26:06|55031.02
09:26:07|55031.02
09:26:08|55031.02
09:26:09|55031.02
09:26:10|55031.02
09:26:11|55031.02
09:26:12|55031.02
09:26:13|55031.02
09:26:14|55043.81
09:26:15|55048.78
09:26:16|55051.79
09:26:17|55051.79
09:26:18|55056.83
09:26:19|55056.83
09:26:20|55056.83
09:26:21|55060.73
09:26:22|55060.73
09:26:23|55060.73
09:26:24|55060.73
09:26:25|55060.73
09:26:26|55048.59
09:26:27|55048.59
09:26:28|55048.59
09:26:29|55047.43
09:26:30|55026.61
09:26:31|55026.61
09:26:32|55029.37
09:26:33|55029.38
09:26:34|55027.21
09:26:35|55018.45
09:26:36|55010.87
09:26:37|55010.87
09:26:38|55010.87
09:26:39|55010.87
09:26:40|55010.86
09:26:41|55025.78
09:26:42|55028.
09:26:44|55028.
09:26:44|55028.01
09:26:46|55028.01
09:26:46|55022.17
09:26:48|55022.17
09:26:49|55024.07
09:26:50|55024.07
09:26:51|55024.07
09:26:52|55018.62
09:26:53|55018.5
09:26:54|55018.5
09:26:55|55018.5
09:26:56|55027.46
09:26:57|55027.46
09:26:58|55027.46
09:26:59|55027.46
09:27:00|55027.46
09:27:02|55027.22
09:27:03|55027.25
09:27:04|55027.25
09:27:04|55025.86
09:27:05|55025.86
09:27:06|55025.86
09:27:08|55025.86
09:27:09|55029.99
09:27:09|55029.99
09:27:11|55029.99
09:27:11|55028.32
09:27:13|55028.33
09:27:13|55028.33
09:27:14|55028.33
09:27:15|55028.3
09:27:16|55028.31
09:27:17|55027.89
09:27:19|55027.89
09:27:19|55026.89
09:27:20|55026.89
09:27:22|55024.46
09:27:22|55024.46
09:27:23|55024.46
09:27:24|55024.35
09:27:25|55024.35
09:27:26|55024.35
09:27:27|55024.02
09:27:28|55024.02
09:27:29|55023.19
09:27:30|55023.19
09:27:31|55023.19
09:27:33|55023.19
09:27:33|55023.19
09:27:34|55023.19
09:27:35|55024.27
09:27:36|55024.27
09:27:37|55024.27
09:27:38|55015.36
09:27:39|55015.36
09:27:40|55022.49
09:27:41|55022.49
09:27:43|55020.94
09:27:43|55010.86
09:27:45|55010.86
09:27:47|55010.86
09:27:48|55010.86
09:27:50|55006.65
09:27:50|55001.01
09:27:51|55001.01
09:27:53|55001.01
09:27:54|55001.
09:27:55|55001.
09:27:56|55007.58
09:27:57|55008.72
09:27:59|55007.62
09:28:00|55008.74
09:28:00|55008.74
09:28:02|55008.74
09:28:03|55016.34
09:28:04|55019.03
09:28:04|55019.03
09:28:06|55022.09
09:28:06|55022.09
09:28:08|55019.05
09:28:08|55022.48
09:28:09|55021.83
09:28:10|55021.83
09:28:11|55021.83
09:28:12|55021.83
09:28:13|55019.04
09:28:14|55019.04
09:28:15|55019.04
09:28:16|55019.04
09:28:17|55021.76
09:28:18|55021.76
09:28:19|55021.76
09:28:20|55021.76
09:28:21|55022.08
09:28:22|55022.09
09:28:24|55022.09
09:28:25|55022.09
09:28:26|55022.49
09:28:27|55022.49
09:28:28|55022.49
09:28:29|55022.48
09:28:30|55022.49
09:28:31|55022.49
09:28:32|55022.49
09:28:33|55022.49
09:28:34|55022.49
09:28:35|55022.49
09:28:36|55026.76
09:28:37|55026.76
09:28:38|55026.76
09:28:39|55026.76
09:28:40|55026.76
09:28:41|55026.76
09:28:42|55026.76
09:28:43|55024.93
09:28:44|55024.93
09:28:45|55028.3
09:28:47|55028.3
09:28:48|55028.3
09:28:49|55028.3
09:28:51|55030.53
09:28:52|55030.53
09:28:53|55030.53
09:28:53|55030.53
09:28:55|55035.27
09:28:55|55035.27
09:28:56|55036.71
09:28:57|55033.92
09:29:00|55030.53
09:29:00|55030.53
09:29:01|55028.26
09:29:02|55028.26
09:29:03|55024.93
09:29:04|55024.93
09:29:05|55024.93
09:29:06|55024.93
09:29:07|55024.94
09:29:08|55024.94
09:29:09|55024.94
09:29:10|55024.93
09:29:11|55024.93
09:29:12|55024.93
09:29:13|55024.93
09:29:14|55024.93
09:29:15|55024.93
09:29:16|55024.93
09:29:17|55024.93
09:29:18|55024.93
09:29:19|55024.93
09:29:20|55024.94
09:29:21|55024.93
09:29:22|55024.93
09:29:23|55024.93
09:29:24|55024.93
09:29:25|55024.93
09:29:26|55024.94
09:29:27|55024.93
09:29:28|55024.93
09:29:29|55024.93
09:29:30|55024.94
09:29:31|55024.93
09:29:32|55024.93
09:29:33|55024.93
09:29:34|55022.1
09:29:35|55022.1
09:29:36|55022.1
09:29:37|55022.1
09:29:38|55022.1
09:29:39|55022.09
09:29:40|55022.09
09:29:42|55022.09
09:29:43|55022.09
09:29:44|55022.09
09:29:45|55022.09
09:29:46|55022.09
09:29:47|55022.09
09:29:49|55022.09
09:29:50|55022.09
09:29:50|55022.09
09:29:52|55022.09
09:29:53|55019.52
09:29:54|55019.52
09:29:55|55019.53
09:29:56|55020.7
09:29:57|55020.7
09:29:58|55051.93
09:30:00|55061.01
09:30:00|55061.01
09:30:01|55057.5
09:30:02|55057.5
09:30:03|55057.5
09:30:04|55051.76
09:30:05|55069.27
09:30:06|55069.27
09:30:07|55058.99
09:30:08|55058.46
09:30:10|55057.9
09:30:12|55030.55
09:30:12|55026.15
09:30:13|55029.17
09:30:14|55023.68
09:30:16|55020.35
09:30:16|55020.35
09:30:18|55020.35
09:30:19|55020.35
09:30:21|55023.05
09:30:21|55024.36
09:30:22|55024.36
09:30:23|55024.36
09:30:24|55024.37
09:30:25|55024.37
09:30:26|55024.37
09:30:27|55024.37
09:30:28|55024.37
09:30:29|55024.37
09:30:30|55025.26
09:30:31|55025.26
09:30:32|55025.26
09:30:33|55025.25
09:30:34|55025.25
09:30:35|55024.96
09:30:36|55022.74
09:30:37|55022.74
09:30:38|55022.75
09:30:39|55042.21
09:30:40|55042.21
09:30:41|55045.36
09:30:42|55045.36
09:30:43|55045.36
09:30:44|55045.36
09:30:45|55045.36
09:30:46|55038.21
09:30:47|55038.21
09:30:49|55040.54
09:30:50|55044.74
09:30:51|55044.74
09:30:52|55044.74
09:30:53|55049.99
09:30:54|55049.99
09:30:55|55039.03
09:30:56|55041.82
09:30:57|55042.12
09:30:58|55048.5
09:30:59|55048.5
09:31:00|55048.5
09:31:01|55048.5
09:31:07|55030.01
09:31:07|55030.01
09:31:09|55030.01
09:31:10|55030.01
09:31:11|55030.01
09:31:11|55030.01
09:31:12|55030.01
09:31:14|55030.01
09:31:14|55030.01
09:31:15|55016.96
09:31:16|55016.96
09:31:17|55025.6
09:31:18|55049.99
09:31:20|55049.99
09:31:20|55050.
09:31:22|55049.99
09:31:22|55049.99
09:31:23|55049.99
09:31:24|55049.99
09:31:26|55050.
09:31:26|55050.
09:31:28|55049.99
09:31:28|55050.
09:31:29|55050.
09:31:30|55049.99
09:31:31|55049.99
09:31:32|55049.99
09:31:33|55049.99
09:31:34|55050.
09:31:35|55049.99
09:31:36|55049.99
09:31:38|55049.99
09:31:38|55049.99
09:31:39|55050.
09:31:41|55050.
09:31:42|55050.
09:31:42|55050.
09:31:43|55044.14
09:31:44|55032.67
09:31:45|55035.43
09:31:46|55033.19
09:31:47|55033.19
09:31:48|55032.98
09:31:50|55029.68
09:31:51|55026.63
09:31:52|55026.63
09:31:53|55026.63
09:31:54|55026.63
09:31:55|55026.63
09:31:56|55026.63
09:31:57|55026.63
09:31:58|55026.63
09:31:59|55026.63
09:32:00|55026.63
09:32:01|55017.7
09:32:02|55017.7
09:32:03|55017.7
09:32:04|55017.7
09:32:05|55017.74
09:32:06|55017.74
09:32:07|55017.74
09:32:08|55017.7
09:32:09|55008.74
09:32:10|55008.74
09:32:11|55008.74
09:32:12|55008.74
09:32:13|55008.82
09:32:14|55017.71
09:32:16|55012.14
09:32:16|55012.14
09:32:17|55012.14
09:32:18|55012.14
09:32:19|55019.59
09:32:20|55019.6
09:32:21|55019.6
09:32:23|55019.6
09:32:23|55019.6
09:32:25|55016.27
09:32:25|55016.27
09:32:26|55016.27
09:32:27|55018.9
09:32:28|55034.98
09:32:29|55034.98
09:32:30|55034.99
09:32:31|55034.99
09:32:32|55034.99
09:32:33|55034.99
09:32:35|55033.48
09:32:35|55033.47
09:32:36|55033.47
09:32:37|55033.47
09:32:38|55033.47
09:32:39|55033.47
09:32:40|55033.47
09:32:41|55030.16
09:32:42|55030.15
09:32:43|55030.16
09:32:44|55027.5
09:32:45|55025.71
09:32:46|55025.72
09:32:47|55019.35
09:32:48|55022.53
09:32:50|55025.48
09:32:52|55025.49
09:32:52|55025.49
09:32:54|55025.49
09:32:54|55025.49
09:32:55|55025.48
09:32:56|55025.48
09:32:58|55025.48
09:32:59|55029.77
09:33:00|55029.77
09:33:01|55029.77
09:33:02|55029.77
09:33:03|55027.64
09:33:04|55027.64
09:33:06|55027.64
09:33:06|55001.35
09:33:07|55001.35
09:33:08|55001.35
09:33:09|55001.34
09:33:10|55001.34
09:33:11|55001.34
09:33:12|55001.35
09:33:13|55001.35
09:33:14|55001.35
09:33:15|55001.3
09:33:16|55001.3
09:33:17|55001.3
09:33:18|55001.3
09:33:19|55001.3
09:33:20|55001.01
09:33:21|55001.01
09:33:22|55001.01
09:33:23|55001.01
09:33:24|55001.01
09:33:25|55001.01
09:33:26|55001.01
09:33:27|55001.01
09:33:28|55001.01
09:33:29|55001.01
09:33:30|55001.
09:33:31|55001.
09:33:32|55001.
09:33:33|55000.
09:33:34|55000.
09:33:35|55000.
09:33:36|54988.31
09:33:38|54988.31
09:33:38|54987.36
09:33:39|54983.55
09:33:40|54983.55
09:33:41|54983.55
09:33:42|54983.55
09:33:43|54983.51
09:33:44|54976.75
09:33:45|54976.75
09:33:46|54976.75
09:33:47|54976.75
09:33:49|54976.74
09:33:49|54976.74
09:33:51|54976.74
09:33:53|54988.17
09:33:53|54989.26
09:33:54|54989.26
09:33:56|55002.76
09:33:57|55002.76
09:33:57|55002.76
09:33:58|55002.76
09:34:00|55002.76
09:34:01|55002.76
09:34:02|55005.38
09:34:03|55009.53
09:34:04|55009.53
09:34:05|55009.53
09:34:06|55009.53
09:34:07|55009.53
09:34:09|55002.76
09:34:09|54998.93
09:34:10|55001.26
09:34:11|55001.26
09:34:12|55001.26
09:34:13|55003.26
09:34:14|55003.26
09:34:15|55002.79
09:34:16|55002.79
09:34:17|55002.79
09:34:18|55002.77
09:34:19|55002.77
09:34:20|55002.77
09:34:21|55002.77
09:34:23|55002.77
09:34:23|55002.85
09:34:24|55009.53
09:34:26|55015.75
09:34:26|55015.74
09:34:28|55013.76
09:34:28|55013.76
09:34:29|55013.76
09:34:31|55016.57
09:34:32|55016.57
09:34:33|55017.33
09:34:33|55008.85
09:34:34|55008.85
09:34:36|55008.85
09:34:36|55009.52
09:34:37|55009.52
09:34:38|55009.52
09:34:40|55003.53
09:34:41|55003.53
09:34:42|55003.53
09:34:42|55003.53
09:34:43|55003.53
09:34:45|55003.53
09:34:45|55003.53
09:34:46|55007.45
09:34:48|55007.45
09:34:48|55007.45
09:34:50|55007.45
09:34:52|55007.45
09:34:53|55007.45
09:34:54|55007.45
09:34:55|55007.45
09:34:56|55007.45
09:34:57|55007.45
09:34:58|55007.51
09:34:59|55007.51
09:35:00|55007.51
09:35:01|55007.56
09:35:02|55007.56
09:35:03|55009.46
09:35:04|55009.53
09:35:05|55009.53
09:35:06|55009.53
09:35:07|55009.53
09:35:08|55009.53
09:35:09|55009.52
09:35:10|55009.53
09:35:11|55009.53
09:35:12|55009.52
09:35:13|55009.52
09:35:14|55009.52
09:35:15|55009.52
09:35:16|55009.52
09:35:17|55009.52
09:35:18|55009.52
09:35:19|55009.52
09:35:20|55009.52
09:35:21|55009.52
09:35:22|55009.52
09:35:23|55009.52
09:35:24|55009.52
09:35:25|55009.52
09:35:26|55009.52
09:35:27|55009.52
09:35:28|55009.52
09:35:29|55023.89
09:35:30|55023.89
09:35:31|55014.71
09:35:32|55014.26
09:35:33|55014.26
09:35:34|55014.26
09:35:35|55015.34
09:35:36|55015.34
09:35:37|55015.34
09:35:38|55015.34
09:35:39|55015.34
09:35:40|55015.34
09:35:41|55015.34
09:35:42|55015.34
09:35:44|55012.96
09:35:44|55012.94
09:35:46|55012.94
09:35:46|55012.94
09:35:47|55012.94
09:35:48|55012.94
09:35:49|55011.12
09:35:50|55011.12
09:35:53|55011.12
09:35:54|55011.13
09:35:55|55011.13
09:35:55|55012.38
09:35:58|55012.11
09:35:58|55011.08
09:35:59|55010.55
09:36:00|55003.54
09:36:01|55003.54
09:36:02|55003.54
09:36:03|55003.54
09:36:04|55005.64
09:36:06|55003.53
09:36:06|55003.53
09:36:08|55003.53
09:36:08|55003.53
09:36:09|55003.53
09:36:10|55003.53
09:36:11|55005.41
09:36:12|55005.41
09:36:13|55005.41
09:36:14|55006.65
09:36:15|55006.65
09:36:16|55010.22
09:36:17|55010.22
09:36:18|55010.22
09:36:19|55010.22
09:36:20|55010.22
09:36:21|55008.46
09:36:22|55008.46
09:36:23|55008.46
09:36:24|55008.46
09:36:25|55008.46
09:36:26|55008.46
09:36:27|55008.46
09:36:28|55008.46
09:36:29|55008.46
09:36:30|55008.46
09:36:32|55008.46
09:36:32|55008.46
09:36:33|55008.46
09:36:34|55008.46
09:36:35|55014.86
09:36:36|55014.86
09:36:38|55003.53
09:36:38|55000.
09:36:39|54998.72
09:36:40|54998.72
09:36:41|54998.72
09:36:42|54998.72
09:36:43|54998.72
09:36:44|54998.73
09:36:45|54998.73
09:36:46|55000.66
09:36:47|55005.52
09:36:48|55019.55
09:36:49|55019.55
09:36:50|55014.38
09:36:51|55014.38
09:36:52|54994.51
09:36:54|54994.51
09:36:56|55011.37
09:36:56|55011.37
09:36:57|55011.37
09:36:59|55012.62
09:37:00|55012.61
09:37:01|55012.61
09:37:01|55012.58
09:37:03|55012.58
09:37:03|55012.58
09:37:04|55012.58
09:37:05|55012.58
09:37:06|55013.24
09:37:07|55013.24
09:37:08|55013.24
09:37:09|55009.78
09:37:10|55009.78
09:37:11|55008.39
09:37:12|55008.39
09:37:13|55008.39
09:37:14|55008.37
09:37:15|55008.37
09:37:16|55008.37
09:37:17|55008.38
09:37:18|55008.37
09:37:19|55008.37
09:37:20|55008.37
09:37:21|55008.37
09:37:22|55008.37
09:37:23|55008.37
09:37:24|55008.37
09:37:25|55008.37
09:37:26|55008.37
09:37:27|55008.37
09:37:28|55008.37
09:37:29|55008.37
09:37:30|55008.37
09:37:31|55008.37
09:37:32|55011.46
09:37:33|55011.46
09:37:34|55036.29
09:37:35|55036.29
09:37:36|55038.16
09:37:37|55039.99
09:37:38|55039.99
09:37:39|55039.99
09:37:40|55039.99
09:37:41|55039.99
09:37:42|55037.28
09:37:43|55037.28
09:37:44|55016.22
09:37:46|55013.25
09:37:47|55013.25
09:37:48|55015.37
09:37:48|55015.37
09:37:49|55015.37
09:37:51|55015.74
09:37:52|55015.74
09:37:53|55015.74
09:37:55|55015.74
09:37:56|55015.74
09:37:58|55015.74
09:37:59|55015.74
09:37:59|55015.74
09:38:01|55015.74
09:38:02|55015.74
09:38:03|55015.74
09:38:04|55015.74
09:38:05|55015.74
09:38:07|55015.74
09:38:07|55015.74
09:38:08|55023.81
09:38:09|55023.81
09:38:10|55023.82
09:38:11|55023.82
09:38:12|55023.82
09:38:13|55030.29
09:38:14|55029.64
09:38:15|55029.64
09:38:16|55029.64
09:38:17|55029.64
09:38:18|55029.64
09:38:19|55031.88
09:38:20|55031.88
09:38:21|55031.88
09:38:22|55031.88
09:38:23|55031.88
09:38:24|55030.12
09:38:25|55030.12
09:38:26|55030.12
09:38:27|55030.12
09:38:28|55030.12
09:38:29|55030.12
09:38:31|55030.12
09:38:31|55030.12
09:38:32|55030.12
09:38:33|55036.04
09:38:34|55036.04
09:38:35|55036.04
09:38:36|55036.04
09:38:37|55036.04
09:38:38|55032.41
09:38:39|55032.41
09:38:40|55033.18
09:38:41|55033.19
09:38:42|55033.19
09:38:43|55033.18
09:38:44|55033.18
09:38:45|55030.12
09:38:46|55029.29
09:38:47|55029.17
09:38:48|55029.17
09:38:49|55029.21
09:38:50|55029.21
09:38:51|55029.21
09:38:52|55029.23
09:38:53|55030.26
09:38:55|55030.26
09:38:56|55030.26
09:38:56|55033.3
09:38:58|55033.3
09:38:59|55040.
09:39:00|55052.55
09:39:01|55052.55
09:39:02|55052.19
09:39:03|55052.19
09:39:03|55061.07
09:39:04|55061.07
09:39:06|55061.07
09:39:07|55061.11
09:39:08|55061.11
09:39:09|55061.11
09:39:10|55061.11
09:39:11|55061.11
09:39:12|55054.66
09:39:13|55054.66
09:39:14|55054.66
09:39:15|55054.66
09:39:16|55053.06
09:39:17|55053.06
09:39:18|55052.55
09:39:18|55052.55
09:39:20|55052.55
09:39:21|55052.55
09:39:22|55052.55
09:39:23|55052.55
09:39:24|55048.35
09:39:25|55048.35
09:39:26|55048.35
09:39:27|55048.35
09:39:28|55048.35
09:39:29|55048.34
09:39:30|55048.34
09:39:31|55048.34
09:39:32|55048.34
09:39:33|55048.34
09:39:34|55048.34
09:39:35|55048.34
09:39:36|55048.34
09:39:37|55048.35
09:39:39|55048.35
09:39:39|55048.35
09:39:40|55048.35
09:39:42|55048.35
09:39:43|55048.35
09:39:43|55048.35
09:39:44|55051.49
09:39:45|55051.49
09:39:46|55047.33
09:39:47|55047.33
09:39:48|55047.33
09:39:49|55047.31
09:39:50|55047.31
09:39:51|55047.31
09:39:52|55047.31
09:39:54|55042.
09:39:55|55042.
09:39:56|55030.28
09:39:57|55034.32
09:39:58|55037.51
09:39:59|55037.51
09:40:00|55037.51
09:40:01|55037.51
09:40:02|55037.51
09:40:03|55037.52
09:40:04|55045.38
09:40:05|55045.38
09:40:06|55045.38
09:40:07|55045.38
09:40:08|55045.38
09:40:09|55045.38
09:40:10|55045.38
09:40:11|55045.37
09:40:13|55045.38
09:40:13|55045.38
09:40:14|55045.38
09:40:15|55045.37
09:40:16|55045.38
09:40:17|55045.38
09:40:18|55045.38
09:40:19|55030.87
09:40:20|55022.49
09:40:21|55022.49
09:40:22|55016.36
09:40:23|55016.35
09:40:25|55016.35
09:40:25|55016.35
09:40:26|55016.35
09:40:27|55019.09
09:40:28|55019.09
09:40:29|55019.09
09:40:30|55019.08
09:40:31|55019.08
09:40:32|55019.09
09:40:33|55021.15
09:40:34|55021.15
09:40:35|55021.15
09:40:36|55021.15
09:40:37|55023.46
09:40:38|55023.46
09:40:39|55023.46
09:40:40|55023.46
09:40:41|55023.46
09:40:42|55012.37
09:40:43|55018.62
09:40:44|55018.62
09:40:45|55019.69
09:40:46|55020.97
09:40:47|55020.97
09:40:48|55020.97
09:40:49|55020.97
09:40:50|55024.27
09:40:51|55021.84
09:40:52|55023.81
09:40:53|55023.81
09:40:54|55023.81
09:40:55|55023.81
09:40:57|55022.22
09:40:58|55022.22
09:41:00|55022.22
09:41:02|55021.69
09:41:02|55021.69
09:41:03|55021.69
09:41:04|55021.65
09:41:06|55021.65
09:41:06|55021.16
09:41:07|55020.52
09:41:08|55020.52
09:41:09|55020.52
09:41:10|55020.52
09:41:11|55020.52
09:41:12|55020.52
09:41:13|55021.64
09:41:14|55021.64
09:41:15|55021.64
09:41:16|55021.64
09:41:17|55021.64
09:41:18|55021.64
09:41:20|55021.64
09:41:20|55021.64
09:41:21|55021.64
09:41:22|55021.64
09:41:23|55019.04
09:41:24|55019.04
09:41:25|55019.04
09:41:26|55019.04
09:41:27|55017.31
09:41:28|55017.31
09:41:29|55011.41
09:41:30|55000.2
09:41:31|55000.2
09:41:32|55000.69
09:41:33|55000.98
09:41:34|55000.99
09:41:35|55000.
09:41:36|55000.
09:41:37|55000.
09:41:38|55000.
09:41:39|55000.
09:41:40|55000.
09:41:41|55000.
09:41:42|55000.01
09:41:43|55000.
09:41:44|55000.
09:41:45|55000.
09:41:46|55000.
09:41:47|55000.
09:41:48|55000.
09:41:49|54999.99
09:41:50|54999.99
09:41:51|54999.99
09:41:52|54999.99
09:41:53|54999.99
09:41:54|54999.99
09:41:55|55000.
09:41:56|54999.99
09:41:58|55000.04
09:41:59|55000.04
09:42:00|55000.04
09:42:01|55000.04
09:42:02|55000.04
09:42:04|55009.29
09:42:05|55009.29
09:42:05|55009.26
09:42:06|55009.29
09:42:07|55009.29
09:42:09|55009.29
09:42:09|55009.29
09:42:10|55009.29
09:42:11|55009.29
09:42:12|55009.29
09:42:13|55009.29
09:42:14|55009.29
09:42:15|55009.29
09:42:16|55009.3
09:42:17|55009.3
09:42:19|55009.29
09:42:19|55009.29
09:42:20|55009.29
09:42:21|55009.33
09:42:22|55009.33
09:42:24|55002.94
09:42:24|55002.95
09:42:25|55002.95
09:42:26|55004.31
09:42:28|55004.31
09:42:29|55004.31
09:42:30|55004.31
09:42:31|55004.29
09:42:32|55004.3
09:42:33|55004.3
09:42:34|55016.82
09:42:35|55020.29
09:42:36|55016.99
09:42:37|55010.45
09:42:38|55010.45
09:42:39|55010.45
09:42:40|55010.45
09:42:41|55021.64
09:42:42|55021.64
09:42:43|55029.09
09:42:44|55029.09
09:42:45|55029.31
09:42:46|55029.31
09:42:47|55031.81
09:42:48|55031.81
09:42:49|55031.81
09:42:50|55031.81
09:42:51|55031.82
09:42:52|55031.82
09:42:53|55031.82
09:42:54|55031.78
09:42:55|55031.74
09:42:56|55031.74
09:42:57|55031.74
09:42:58|55031.73
09:43:00|55029.
09:43:01|55031.7
09:43:03|55029.52
09:43:04|55024.98
09:43:05|55024.98
09:43:05|55024.98
09:43:06|55017.18
09:43:07|55017.18
09:43:08|55005.74
09:43:09|55005.74
09:43:11|55005.74
09:43:12|55005.74
09:43:14|55007.82
09:43:14|55007.82
09:43:16|55009.19
09:43:17|55009.19
09:43:18|55009.19
09:43:19|55011.64
09:43:20|55011.64
09:43:21|55011.64
09:43:22|55011.59
09:43:23|55011.59
09:43:24|55011.59
09:43:25|55010.17
09:43:26|55010.17
09:43:27|55010.18
09:43:28|55010.18
09:43:29|55010.18
09:43:30|55017.08
09:43:31|55017.09
09:43:32|55017.09
09:43:33|55017.04
09:43:34|55017.04
09:43:35|55017.04
09:43:36|55017.04
09:43:37|55017.04
09:43:38|55017.04
09:43:39|55017.04
09:43:40|55010.19
09:43:41|55010.19
09:43:42|55010.17
09:43:43|55010.17
09:43:44|55008.47
09:43:45|55008.47
09:43:46|55008.48
09:43:47|55008.52
09:43:48|55008.52
09:43:49|55008.47
09:43:50|55004.37
09:43:51|55004.37
09:43:52|55007.01
09:43:53|55007.01
09:43:54|55010.16
09:43:55|55010.16
09:43:56|55010.16
09:43:57|55010.16
09:43:58|55010.16
09:43:59|55010.16
09:44:01|55010.17
09:44:02|55010.17
09:44:03|55010.17
09:44:04|55010.17
09:44:05|55017.17
09:44:06|55017.17
09:44:07|55017.18
09:44:08|55017.18
09:44:09|55017.18
09:44:10|55017.18
09:44:11|55017.18
09:44:12|55017.18
09:44:13|55017.18
09:44:14|55017.18
09:44:15|55017.18
09:44:16|55021.87
09:44:17|55021.87
09:44:18|55021.87
09:44:19|55021.87
09:44:20|55021.05
09:44:21|55010.44
09:44:22|55012.25
09:44:23|55012.25
09:44:24|55012.25
09:44:25|55012.25
09:44:26|55012.25
09:44:27|55012.25
09:44:28|55012.25
09:44:29|55012.25
09:44:30|55012.25
09:44:31|55014.21
09:44:32|55014.21
09:44:33|55014.26
09:44:34|55014.26
09:44:35|55014.26
09:44:36|55014.26
09:44:37|55014.26
09:44:38|55014.26
09:44:39|55014.26
09:44:40|55014.26
09:44:41|55014.26
09:44:42|55038.97
09:44:43|55038.95
09:44:44|55038.95
09:44:45|55039.68
09:44:46|55039.68
09:44:47|55039.68
09:44:48|55045.43
09:44:49|55045.43
09:44:50|55045.43
09:44:51|55045.44
09:44:52|55045.44
09:44:53|55045.44
09:44:54|55044.93
09:44:55|55044.93
09:44:56|55044.93
09:44:57|55044.93
09:44:58|55044.93
09:44:59|55044.93
09:45:01|55044.93
09:45:02|55040.
09:45:04|55026.81
09:45:04|55027.5
09:45:05|55027.5
09:45:06|55022.66
09:45:07|55020.53
09:45:09|55019.73
09:45:10|55019.73
09:45:12|55019.73
09:45:12|55019.73
09:45:14|55008.12
09:45:15|55008.49
09:45:17|55008.14
09:45:17|55008.14
09:45:18|55007.98
09:45:19|55007.98
09:45:20|55007.98
09:45:21|55007.98
09:45:22|55007.98
09:45:23|55008.73
09:45:24|55008.73
09:45:25|55008.74
09:45:26|55009.17
09:45:27|55013.08
09:45:28|55005.82
09:45:29|55005.82
09:45:30|55012.47
09:45:31|55012.47
09:45:32|55012.47
09:45:33|55012.47
09:45:34|55007.58
09:45:35|55007.58
09:45:36|55009.
09:45:37|55009.
09:45:38|55009.
09:45:39|55009.
09:45:40|55009.
09:45:41|55009.
09:45:42|55009.
09:45:43|55009.
09:45:44|55009.
09:45:45|55009.
09:45:46|55009.
09:45:47|55009.
09:45:48|55010.9
09:45:49|55010.9
09:45:50|55010.9
09:45:51|55008.14
09:45:52|55000.
09:45:53|55000.
09:45:54|55000.
09:45:55|55000.
09:45:56|55000.
09:45:57|55000.
09:45:58|55000.
09:45:59|55000.
09:46:00|55003.3
09:46:02|55003.3
09:46:04|55003.3
09:46:05|55003.3
09:46:06|55003.3
09:46:07|54999.06
09:46:08|54999.06
09:46:09|54999.06
09:46:10|54998.73
09:46:11|54998.73
09:46:12|55003.3
09:46:13|55003.3
09:46:14|55003.3
09:46:15|55003.3
09:46:16|55003.31
09:46:17|55003.31
09:46:18|55003.31
09:46:19|55003.3
09:46:20|55003.3
09:46:21|55003.3
09:46:23|55003.3
09:46:25|55003.3
09:46:25|55003.3
09:46:26|55003.3
09:46:27|55003.3
09:46:28|55003.3
09:46:29|54999.14
09:46:30|54999.14
09:46:31|54999.14
09:46:32|54998.72
09:46:33|54998.72
09:46:34|54998.72
09:46:35|54998.77
09:46:36|55005.71
09:46:37|55005.71
09:46:38|55005.71
09:46:39|55005.71
09:46:40|55005.71
09:46:41|55005.71
09:46:43|54998.72
09:46:43|54998.72
09:46:44|54998.72
09:46:45|54998.72
09:46:46|55012.1
09:46:47|55012.1
09:46:48|55012.1
09:46:49|55012.1
09:46:50|55012.1
09:46:51|55012.1
09:46:52|54994.2
09:46:53|54994.2
09:46:54|54994.2
09:46:55|54994.2
09:46:56|54994.2
09:46:57|54994.2
09:46:58|54994.2
09:46:59|54994.2
09:47:00|54990.91
09:47:01|54990.91
09:47:03|54988.46
09:47:05|54988.46
09:47:06|54988.46
09:47:06|54991.55
09:47:07|54995.3
09:47:09|54995.3
09:47:10|54987.66
09:47:10|54989.42
09:47:11|54989.42
09:47:13|54989.41
09:47:14|54989.42
09:47:14|54989.42
09:47:15|54989.42
09:47:16|54989.42
09:47:17|54989.42
09:47:18|54988.96
09:47:19|54988.96
09:47:21|54988.96
09:47:21|54998.89
09:47:23|54998.89
09:47:24|54998.89
09:47:24|54998.89
09:47:25|54998.89
09:47:26|54988.98
09:47:27|54988.98
09:47:29|54988.98
09:47:30|54988.98
09:47:30|54988.98
09:47:31|54988.98
09:47:32|54988.98
09:47:33|54988.98
09:47:34|54988.97
09:47:36|54988.97
09:47:36|54988.98
09:47:37|54988.98
09:47:38|54988.98
09:47:39|54988.98
09:47:40|54988.98
09:47:41|54988.98
09:47:42|54988.98
09:47:43|54989.4
09:47:45|54989.4
09:47:45|54989.4
09:47:46|54989.4
09:47:47|54989.4
09:47:48|54989.4
09:47:49|54989.4
09:47:50|54989.4
09:47:51|54989.4
09:47:52|54989.4
09:47:53|54989.29
09:47:54|54989.28
09:47:55|54988.97
09:47:56|54988.97
09:47:57|54988.96
09:47:58|54988.96
09:47:59|54988.96
09:48:00|54988.96
09:48:01|54988.96
09:48:02|54988.96
09:48:03|54988.96
09:48:05|54988.96
09:48:06|54988.96
09:48:07|54988.97
09:48:08|54988.96
09:48:09|54988.97
09:48:10|54988.97
09:48:11|54988.97
09:48:12|54983.
09:48:13|54976.75
09:48:14|54976.75
09:48:15|54976.75
09:48:16|54976.75
09:48:17|54976.75
09:48:18|54976.75
09:48:19|54976.75
09:48:21|54976.75
09:48:22|54976.75
09:48:23|54976.75
09:48:24|54983.98
09:48:24|54983.98
09:48:26|54986.59
09:48:27|54986.59
09:48:28|54986.59
09:48:29|54986.59
09:48:30|54983.86
09:48:31|54982.16
09:48:31|54980.98
09:48:33|54980.98
09:48:34|54980.98
09:48:34|54982.19
09:48:36|54976.78
09:48:36|54976.78
09:48:38|54976.78
09:48:38|54976.78
09:48:40|54976.78
09:48:41|54976.78
09:48:42|54976.78
09:48:42|54976.78
09:48:44|54976.78
09:48:44|54976.78
09:48:46|54976.78
09:48:47|54976.78
09:48:48|54976.78
09:48:49|54976.78
09:48:49|54976.78
09:48:52|54983.3
09:48:52|54983.3
09:48:53|54983.3
09:48:54|54983.31
09:48:55|54983.31
09:48:56|54983.31
09:48:57|54983.31
09:48:58|54983.31
09:48:59|54983.31
09:49:00|54983.31
09:49:01|54983.31
09:49:02|54983.31
09:49:03|54983.31
09:49:05|54983.31
09:49:06|54982.86
09:49:07|54982.86
09:49:08|54982.85
09:49:09|54982.85
09:49:10|54982.85
09:49:11|54982.85
09:49:11|54980.52
09:49:13|54980.52
09:49:14|54980.52
09:49:15|54980.52
09:49:17|54983.59
09:49:17|54983.59
09:49:18|54983.59
09:49:19|54983.59
09:49:20|54983.59
09:49:21|54983.59
09:49:22|54983.59
09:49:23|54983.59
09:49:24|54982.9
09:49:25|54982.9
09:49:26|54982.9
09:49:27|54982.9
09:49:28|54982.9
09:49:30|55000.75
09:49:31|55004.79
09:49:32|55004.79
09:49:33|55004.79
09:49:34|55004.79
09:49:35|55004.79
09:49:36|55002.76
09:49:37|55002.77
09:49:38|55002.77
09:49:39|55002.77
09:49:40|55000.74
09:49:41|55000.74
09:49:42|55000.74
09:49:43|55000.74
09:49:44|55000.74
09:49:45|55000.74
09:49:46|55003.24
09:49:47|55003.24
09:49:48|55004.42
09:49:49|55004.42
09:49:50|55003.34
09:49:51|55003.34
09:49:52|55003.34
09:49:53|55003.34
09:49:55|55003.34
09:49:55|55003.34
09:49:56|55003.34
09:49:57|55003.34
09:49:58|55000.74
09:49:59|55000.73
09:50:00|55000.73
09:50:01|55003.08
09:50:02|55003.33
09:50:04|55003.33
09:50:05|55003.33
09:50:06|55003.29
09:50:08|54992.08
09:50:08|54992.08
09:50:10|55001.13
09:50:11|55001.13
09:50:12|55001.13
09:50:12|54997.86
09:50:14|54997.86
09:50:15|54997.67
09:50:16|54997.67
09:50:18|54997.67
09:50:18|54998.89
09:50:19|54998.89
09:50:20|54998.89
09:50:21|54998.86
09:50:22|54998.86
09:50:23|54998.86
09:50:24|54998.86
09:50:25|54998.88
09:50:26|54998.88
09:50:27|54996.53
09:50:28|54996.53
09:50:29|54996.53
09:50:30|54996.53
09:50:31|54995.37
09:50:32|54995.37
09:50:33|54998.88
09:50:34|54998.88
09:50:35|54998.88
09:50:36|54993.23
09:50:37|54993.23
09:50:38|54993.23
09:50:39|54993.23
09:50:40|54993.23
09:50:41|54993.23
09:50:42|54993.23
09:50:43|54983.31
09:50:44|54983.31
09:50:45|54983.3
09:50:46|54979.3
09:50:47|54976.75
09:50:48|54976.75
09:50:49|54976.75
09:50:50|54976.75
09:50:51|54976.75
09:50:52|54979.49
09:50:53|54979.49
09:50:54|54989.82
09:50:55|54989.82
09:50:56|54989.82
09:50:57|54988.81
09:50:58|54988.81
09:50:59|54988.81
09:51:00|54987.07
09:51:01|54987.07
09:51:02|54987.07
09:51:03|54987.07
09:51:04|54986.86
09:51:06|54985.99
09:51:07|54985.99
09:51:07|54983.31
09:51:09|54983.31
09:51:10|54983.32
09:51:11|54984.01
09:51:12|54984.6
09:51:13|54984.6
09:51:14|54984.6
09:51:15|54984.6
09:51:16|54984.6
09:51:17|54986.13
09:51:18|54986.13
09:51:20|54986.13
09:51:21|54986.13
09:51:22|54986.13
09:51:23|54986.13
09:51:24|54986.13
09:51:25|54986.13
09:51:26|54986.13
09:51:27|54986.13
09:51:28|54983.36
09:51:29|54983.36
09:51:30|54983.38
09:51:31|54983.38
09:51:32|54983.38
09:51:33|54983.38
09:51:34|54983.37
09:51:35|54983.37
09:51:36|54983.37
09:51:37|54983.37
09:51:38|54983.37
09:51:39|54983.37
09:51:40|54983.37
09:51:41|54983.37
09:51:42|54983.37
09:51:43|54983.37
09:51:44|54986.03
09:51:45|54984.65
09:51:46|54984.65
09:51:47|54984.65
09:51:48|54984.65
09:51:49|54984.65
09:51:50|54984.65
09:51:52|54983.54
09:51:52|54983.54
09:51:53|54983.54
09:51:54|54983.54
09:51:55|54983.54
09:51:56|54983.54
09:51:57|54983.54
09:51:59|54988.33
09:51:59|54988.33
09:52:00|54995.52
09:52:02|54990.36
09:52:02|54990.36
09:52:03|54990.36
09:52:04|54990.36
09:52:05|54998.25
09:52:07|54998.25
09:52:09|54998.25
09:52:10|54995.58
09:52:11|54997.5
09:52:11|54997.5
09:52:12|54997.5
09:52:14|54998.27
09:52:14|54998.88
09:52:16|55001.
09:52:17|55001.
09:52:18|55001.
09:52:19|55001.
09:52:20|55001.
09:52:21|55001.
09:52:22|55001.26
09:52:23|55001.26
09:52:24|55001.53
09:52:25|55001.53
09:52:26|55001.53
09:52:27|55001.53
09:52:28|55001.53
09:52:29|55001.53
09:52:30|55001.53
09:52:31|55001.53
09:52:32|55001.53
09:52:33|55001.53
09:52:34|55001.49
09:52:35|55001.49
09:52:36|55001.49
09:52:37|55001.49
09:52:38|54999.72
09:52:39|55003.33
09:52:40|55003.33
09:52:41|54998.52
09:52:42|54998.52
09:52:43|54998.52
09:52:44|54998.52
09:52:45|54998.52
09:52:46|54999.5
09:52:47|54990.57
09:52:48|54983.42
09:52:49|54983.42
09:52:50|54983.42
09:52:51|54983.42
09:52:52|54983.42
09:52:53|54983.42
09:52:54|54983.42
09:52:55|54983.42
09:52:56|54985.85
09:52:57|54985.85
09:52:58|54988.6
09:52:59|54998.78
09:53:00|55001.45
09:53:01|55001.45
09:53:02|55001.45
09:53:03|55001.45
09:53:04|55003.33
09:53:05|55003.33
09:53:06|55003.33
09:53:07|55001.54
09:53:09|55001.54
09:53:10|55002.57
09:53:11|55002.57
09:53:12|55002.57
09:53:12|55002.57
09:53:14|55002.57
09:53:15|55002.57
09:53:16|55004.99
09:53:16|55005.
09:53:18|55005.
09:53:19|55005.
09:53:20|55005.
09:53:21|55005.
09:53:22|55005.
09:53:23|55017.79
09:53:24|55017.79
09:53:24|55021.97
09:53:26|55021.97
09:53:27|55032.92
09:53:28|55032.92
09:53:29|55026.41
09:53:30|55026.8
09:53:30|55026.8
09:53:32|55026.8
09:53:33|55026.8
09:53:33|55026.8
09:53:35|55026.8
09:53:36|55026.8
09:53:37|55026.8
09:53:38|55026.8
09:53:39|55026.8
09:53:39|55024.32
09:53:40|55024.32
09:53:41|55019.92
09:53:43|55019.92
09:53:44|55019.82
09:53:44|55019.82
09:53:46|55019.82
09:53:47|55019.73
09:53:47|55019.73
09:53:49|55014.17
09:53:49|55014.17
09:53:50|55011.12
09:53:52|55015.66
09:53:53|55015.66
09:53:53|55015.66
09:53:55|55015.66
09:53:56|55014.89
09:53:57|55014.89
09:53:58|55014.89
09:53:59|55014.48
09:53:59|55014.48
09:54:00|55014.48
09:54:02|55014.48
09:54:03|55014.48
09:54:04|54997.37
09:54:04|54997.38
09:54:05|54997.38
09:54:07|54997.38
09:54:08|54997.38
09:54:09|54997.38
09:54:11|54990.98
09:54:11|54997.66
09:54:13|55009.63
09:54:14|55009.64
09:54:15|55009.63
09:54:16|55009.64
09:54:17|55009.64
09:54:18|55009.64
09:54:19|54993.58
09:54:20|54993.58
09:54:21|54993.58
09:54:22|54993.58
09:54:23|54997.38
09:54:24|54997.38
09:54:25|54997.38
09:54:26|54997.38
09:54:27|54997.38
09:54:28|54997.37
09:54:29|54989.43
09:54:30|54989.43
09:54:31|54989.43
09:54:32|54989.43
09:54:33|54989.43
09:54:34|54994.51
09:54:35|54994.51
09:54:36|54993.71
09:54:37|54991.72
09:54:38|54991.73
09:54:39|54991.73
09:54:40|54991.72
09:54:41|54991.72
09:54:42|54991.72
09:54:43|54991.72
09:54:44|54991.72
09:54:45|54991.72
09:54:46|54991.72
09:54:47|54993.99
09:54:48|54993.99
09:54:49|54993.99
09:54:50|54993.99
09:54:51|54993.99
09:54:52|54993.99
09:54:53|54993.99
09:54:55|54993.99
09:54:55|54993.99
09:54:56|54993.99
09:54:57|54993.99
09:54:58|54993.99
09:54:59|54993.99
09:55:00|54993.99
09:55:02|54993.99
09:55:03|54993.99
09:55:03|54993.99
09:55:04|54993.99
09:55:05|54993.99
09:55:06|54993.99
09:55:07|54997.42
09:55:08|54999.36
09:55:10|54999.36
09:55:11|54999.36
09:55:12|54999.36
09:55:13|54999.36
09:55:14|54999.36
09:55:15|54999.36
09:55:16|54999.36
09:55:18|54999.36
09:55:19|54999.36
09:55:20|54999.36
09:55:21|54999.36
09:55:22|54999.36
09:55:23|54999.99
09:55:24|55000.
09:55:25|55000.
09:55:25|55000.
09:55:27|55000.
09:55:27|55000.
09:55:29|55000.
09:55:31|55000.
09:55:31|55000.
09:55:32|55000.
09:55:33|55000.
09:55:34|55000.
09:55:35|54999.99
09:55:36|54999.99
09:55:37|55000.
09:55:38|55000.
09:55:39|55000.
09:55:40|54999.
09:55:41|54999.
09:55:42|54999.
09:55:43|54999.
09:55:44|54999.01
09:55:45|54999.01
09:55:46|54999.01
09:55:47|54999.01
09:55:48|55011.94
09:55:49|55011.94
09:55:50|55011.94
09:55:51|55011.94
09:55:52|55011.94
09:55:53|55011.94
09:55:54|55001.91
09:55:55|55001.91
09:55:56|55003.17
09:55:57|55003.17
09:55:58|55003.17
09:55:59|55003.17
09:56:00|55003.17
09:56:01|55003.16
09:56:02|55003.16
09:56:03|55003.16
09:56:04|55003.16
09:56:05|55003.16
09:56:06|55003.16
09:56:07|55003.16
09:56:08|55003.42
09:56:09|55003.42
09:56:11|55003.42
09:56:12|55003.42
09:56:14|55003.42
09:56:14|55003.42
09:56:15|55003.17
09:56:17|55003.17
09:56:17|55003.17
09:56:18|55003.17
09:56:19|55003.17
09:56:20|55003.17
09:56:21|55005.87
09:56:23|55005.87
09:56:23|55003.57
09:56:24|55003.57
09:56:25|55003.57
09:56:26|55003.57
09:56:27|55003.57
09:56:28|55003.57
09:56:29|55003.57
09:56:30|55003.57
09:56:32|55003.57
09:56:32|55003.57
09:56:33|55003.57
09:56:34|55003.57
09:56:36|55005.61
09:56:36|55005.06
09:56:37|55005.06
09:56:38|55005.06
09:56:39|55005.06
09:56:41|55004.72
09:56:42|55004.72
09:56:43|55004.72
09:56:44|55004.72
09:56:45|55004.55
09:56:46|55004.55
09:56:47|55004.55
09:56:48|55004.55
09:56:49|55004.55
09:56:50|55006.09
09:56:51|55006.09
09:56:52|55006.09
09:56:53|55006.09
09:56:54|55006.09
09:56:55|55006.09
09:56:56|55007.09
09:56:57|55007.09
09:56:58|55007.09
09:56:59|55007.09
09:57:00|55004.86
09:57:01|55006.09
09:57:02|55030.
09:57:03|55040.03
09:57:05|55040.03
09:57:05|55040.03
09:57:06|55040.03
09:57:07|55040.03
09:57:08|55040.03
09:57:09|55040.08
09:57:10|55040.08
09:57:12|55040.08
09:57:13|55049.33
09:57:14|55049.33
09:57:15|55049.33
09:57:16|55049.32
09:57:18|55048.1
09:57:19|55041.34
09:57:20|55028.77
09:57:21|55028.77
09:57:22|55028.77
09:57:23|55032.67
09:57:24|55032.67
09:57:25|55032.67
09:57:26|55032.67
09:57:27|55032.67
09:57:28|55032.67
09:57:29|55039.09
09:57:30|55039.09
09:57:30|55039.09
09:57:32|55039.09
09:57:33|55039.09
09:57:34|55042.01
09:57:35|55042.01
09:57:35|55040.49
09:57:37|55040.49
09:57:38|55040.49
09:57:38|55042.47
09:57:39|55042.47
09:57:41|55042.47
09:57:42|55042.47
09:57:43|55042.47
09:57:44|55040.51
09:57:45|55040.51
09:57:46|55040.51
09:57:47|55040.51
09:57:47|55040.51
09:57:49|55040.51
09:57:50|55049.99
09:57:51|55049.99
09:57:52|55050.03
09:57:52|55050.03
09:57:54|55050.03
09:57:54|55050.03
09:57:56|55050.03
09:57:57|55050.04
09:57:58|55050.04
09:57:59|55050.04
09:58:00|55050.04
09:58:01|55050.04
09:58:02|55050.04
09:58:02|55050.04
09:58:04|55050.04
09:58:05|55051.38
09:58:06|55051.38
09:58:07|55052.77
09:58:08|55052.77
09:58:08|55061.23
09:58:10|55061.23
09:58:11|55061.
09:58:12|55061.23
09:58:13|55061.23
09:58:15|55061.23
09:58:16|55061.23
09:58:17|55052.55
09:58:18|55052.55
09:58:20|55052.55
09:58:20|55052.55
09:58:21|55053.87
09:58:23|55053.87
09:58:23|55053.87
09:58:25|55053.87
09:58:26|55053.87
09:58:27|55053.87
09:58:28|55053.87
09:58:29|55053.87
09:58:30|55054.84
09:58:31|55054.84
09:58:32|55050.65
09:58:33|55050.65
09:58:34|55050.65
09:58:36|55058.48
09:58:36|55058.48
09:58:37|55058.48
09:58:38|55051.03
09:58:39|55051.03
09:58:40|55051.03
09:58:41|55047.22
09:58:42|55041.33
09:58:43|55047.32
09:58:44|55047.32
09:58:45|55047.32
09:58:46|55047.32
09:58:47|55047.32
09:58:48|55047.32
09:58:49|55047.32
09:58:50|55047.32
09:58:51|55047.32
09:58:52|55047.32
09:58:53|55047.32
09:58:54|55047.32
09:58:55|55047.32
09:58:56|55047.32
09:58:57|55047.32
09:58:58|55047.32
09:58:59|55047.32
09:59:00|55068.49
09:59:01|55068.49
09:59:02|55068.49
09:59:03|55068.49
09:59:04|55068.7
09:59:05|55068.7
09:59:06|55068.58
09:59:07|55068.73
09:59:08|55068.74
09:59:09|55068.74
09:59:10|55074.48
09:59:11|55074.48
09:59:12|55074.48
09:59:14|55075.66
09:59:16|55075.67
09:59:17|55075.67
09:59:17|55075.67
09:59:18|55066.12
09:59:19|55066.12
09:59:20|55066.12
09:59:22|55065.32
09:59:23|55065.32
09:59:24|55064.87
09:59:25|55065.56
09:59:26|55065.56
09:59:27|55065.56
09:59:28|55065.56
09:59:29|55064.46
09:59:30|55064.46
09:59:32|55064.46
09:59:32|55064.46
09:59:33|55064.46
09:59:34|55065.62
09:59:35|55064.46
09:59:36|55064.46
09:59:37|55064.46
09:59:38|55064.46
09:59:39|55064.46
09:59:40|55064.46
09:59:41|55064.46
09:59:42|55064.46
09:59:43|55064.46
09:59:44|55064.46
09:59:45|55064.46
09:59:46|55047.27
09:59:47|55047.27
09:59:48|55047.09
09:59:49|55047.27
09:59:50|55047.27
09:59:51|55047.27
09:59:52|55047.27
09:59:53|55057.31
09:59:54|55057.31
09:59:55|55059.23
09:59:56|55059.23
09:59:57|55056.53
09:59:59|55056.53
09:59:59|55056.57
10:00:00|55056.56
10:00:01|55056.56
10:00:03|55049.68
10:00:03|55046.65
10:00:04|55046.65
10:00:05|55046.65
10:00:06|55050.65
10:00:07|55050.65
10:00:09|55050.65
10:00:09|55050.64
10:00:10|55050.64
10:00:11|55046.62
10:00:12|55046.62
10:00:13|55052.51
10:00:15|55052.51
10:00:16|55052.51
10:00:18|55052.51
10:00:18|55052.51
10:00:20|55052.51
10:00:20|55046.78
10:00:21|55046.78
10:00:22|55046.78
10:00:23|55047.48
10:00:25|55047.48
10:00:26|55047.48
10:00:27|55044.08
10:00:28|55044.08
10:00:29|55044.08
10:00:30|55044.08
10:00:32|55044.07
10:00:32|55044.07
10:00:33|55044.05
10:00:34|55044.05
10:00:35|55044.05
10:00:36|55044.05
10:00:37|55044.05
10:00:38|55044.05
10:00:39|55062.28
10:00:40|55058.78
10:00:41|55058.78
10:00:42|55058.78
10:00:43|55058.78
10:00:44|55059.
10:00:46|55059.
10:00:46|55059.02
10:00:47|55059.05
10:00:48|55059.05
10:00:49|55059.05
10:00:50|55059.05
10:00:51|55053.26
10:00:52|55049.82
10:00:53|55052.54
10:00:54|55053.08
10:00:55|55053.87
10:00:56|55050.81
10:00:57|55050.81
10:00:58|55050.81
10:00:59|55050.81
10:01:00|55046.44
10:01:01|55046.17
10:01:02|55046.17
10:01:03|55046.17
10:01:04|55046.17
10:01:05|55046.17
10:01:06|55046.17
10:01:07|55045.68
10:01:08|55045.69
10:01:10|55046.3
10:01:11|55046.3
10:01:12|55046.3
10:01:13|55046.37
10:01:14|55046.37
10:01:15|55046.37
10:01:17|55046.37
10:01:18|55046.37
10:01:19|55046.37
10:01:20|55046.37
10:01:21|55046.37
10:01:22|55046.37
10:01:24|55046.37
10:01:25|55046.37
10:01:26|55046.37
10:01:26|55048.18
10:01:27|55048.18
10:01:28|55048.18
10:01:30|55048.18
10:01:31|55048.67
10:01:31|55048.67
10:01:32|55048.67
10:01:33|55051.28
10:01:34|55051.28
10:01:35|55051.28
10:01:37|55048.21
10:01:37|55048.21
10:01:39|55050.36
10:01:40|55050.36
10:01:41|55050.35
10:01:42|55050.22
10:01:44|55050.22
10:01:45|55050.22
10:01:46|55050.22
10:01:48|55047.92
10:01:48|55047.92
10:01:49|55068.9
10:01:50|55070.28
10:01:51|55070.56
10:01:52|55070.56
10:01:53|55070.56
10:01:54|55071.07
10:01:55|55071.07
10:01:56|55045.81
10:01:57|55068.8
10:01:58|55068.8
10:01:59|55068.8
10:02:00|55068.8
10:02:01|55045.82
10:02:02|55047.17
10:02:03|55047.17
10:02:04|55049.04
10:02:05|55049.04
10:02:06|55049.04
10:02:07|55048.86
10:02:08|55048.86
10:02:09|55048.86
10:02:10|55048.86
10:02:12|55048.86
10:02:13|55048.86
10:02:14|55048.86
10:02:15|55048.86
10:02:16|55048.86
10:02:18|55048.87
10:02:18|55048.87
10:02:20|55048.86
10:02:21|55048.86
10:02:22|55048.86
10:02:23|55048.86
10:02:24|55048.86
10:02:25|55048.86
10:02:26|55048.86
10:02:27|55044.04
10:02:27|55044.04
10:02:29|55044.04
10:02:30|55044.04
10:02:30|55027.7
10:02:31|55027.7
10:02:33|55027.7
10:02:33|55027.7
10:02:34|55026.46
10:02:35|55026.46
10:02:36|55026.46
10:02:38|55026.46
10:02:38|55023.7
10:02:39|55023.7
10:02:40|55021.9
10:02:41|55021.9
10:02:42|55021.9
10:02:44|55021.89
10:02:44|55021.9
10:02:45|55021.9
10:02:47|55021.9
10:02:48|55021.9
10:02:48|55021.9
10:02:49|55021.9
10:02:50|55021.9
10:02:52|55026.55
10:02:52|55026.55
10:02:54|55026.55
10:02:55|55026.55
10:02:55|55026.55
10:02:56|55026.55
10:02:58|55026.55
10:02:59|55026.55
10:02:59|55026.55
10:03:00|55026.55
10:03:01|55026.55
10:03:02|55026.55
10:03:03|55026.55
10:03:04|55026.55
10:03:06|55024.72
10:03:06|55024.72
10:03:08|55024.72
10:03:08|55024.72
10:03:09|55021.9
10:03:10|55021.9
10:03:11|55021.9
10:03:12|55021.9
10:03:13|55021.9
10:03:14|55021.9
10:03:15|55021.94
10:03:17|55021.94
10:03:18|55023.65
10:03:20|55023.65
10:03:20|55023.65
10:03:21|55023.65
10:03:22|55025.66
10:03:23|55025.66
10:03:24|55025.66
10:03:25|55025.66
10:03:26|55039.61
10:03:27|55041.53
10:03:28|55030.91
10:03:30|55024.78
10:03:31|55024.78
10:03:32|55024.78
10:03:33|55022.56
10:03:34|55022.56
10:03:35|55021.31
10:03:36|55021.31
10:03:37|55021.31
10:03:38|55021.31
10:03:39|55021.31
10:03:40|55021.31
10:03:41|55021.35
10:03:42|55021.35
10:03:43|55025.52
10:03:44|55017.97
10:03:45|55016.53
10:03:46|55013.29
10:03:47|55013.29
10:03:47|55013.29
10:03:49|55013.29
10:03:50|55013.29
10:03:51|55013.29
10:03:52|55013.29
10:03:53|55013.29
10:03:53|55013.29
10:03:54|55013.28
10:03:56|55013.28
10:03:57|55013.28
10:03:58|55013.28
10:03:59|55013.28
10:04:00|55013.31
10:04:01|55013.31
10:04:02|55013.7
10:04:03|55017.13
10:04:03|55014.31
10:04:04|55008.21
10:04:05|55008.21
10:04:07|55008.21
10:04:08|55008.21
10:04:08|55008.21
10:04:10|55007.81
10:04:11|55007.86
10:04:12|55007.86
10:04:13|55007.86
10:04:13|55014.37
10:04:15|55014.37
10:04:15|55014.37
10:04:16|55018.64
10:04:17|55019.02
10:04:20|55019.67
10:04:21|55019.45
10:04:23|55019.45
10:04:24|55019.44
10:04:25|55016.52
10:04:26|55016.3
10:04:27|55016.31
10:04:29|55016.31
10:04:29|55016.31
10:04:30|55016.37
10:04:31|55016.37
10:04:32|55016.42
10:04:34|55020.16
10:04:35|55011.45
10:04:36|55003.18
10:04:36|55003.18
10:04:37|55003.18
10:04:38|55003.18
10:04:39|55003.18
10:04:41|55003.18
10:04:41|55003.18
10:04:42|55003.18
10:04:43|55003.18
10:04:44|55003.18
10:04:45|55007.24
10:04:46|55007.23
10:04:47|55007.23
10:04:48|55007.23
10:04:49|55007.23
10:04:50|55007.23
10:04:52|55022.47
10:04:52|55025.32
10:04:54|55025.32
10:04:54|55027.15
10:04:56|55027.15
10:04:56|55027.15
10:04:57|55027.15
10:04:58|55024.34
10:04:59|55024.34
10:05:01|55027.02
10:05:01|55017.13
10:05:03|55022.83
10:05:03|55022.83
10:05:05|55022.83
10:05:05|55022.83
10:05:06|55022.83
10:05:09|55022.83
10:05:09|55021.93
10:05:10|55021.93
10:05:11|55021.93
10:05:12|55017.48
10:05:13|55014.37
10:05:14|55014.37
10:05:15|55011.64
10:05:16|55021.21
10:05:17|55021.21
10:05:18|55017.13
10:05:20|55020.97
10:05:21|55020.97
10:05:23|55015.43
10:05:23|55015.43
10:05:25|55021.91
10:05:25|55020.97
10:05:26|55020.97
10:05:27|55020.97
10:05:28|55020.97
10:05:29|55020.96
10:05:31|55020.96
10:05:32|55023.82
10:05:33|55023.82
10:05:34|55023.82
10:05:34|55023.82
10:05:35|55023.82
10:05:37|55023.82
10:05:38|55009.12
10:05:39|55009.12
10:05:40|55013.7
10:05:41|55013.7
10:05:42|55013.7
10:05:43|55013.7
10:05:44|55013.7
10:05:45|55013.7
10:05:46|55012.37
10:05:47|55012.37
10:05:48|55012.37
10:05:49|55012.37
10:05:50|55012.37
10:05:51|55012.37
10:05:52|55012.37
10:05:53|55009.33
10:05:54|55009.33
10:05:55|55009.33
10:05:56|55009.33
10:05:57|55005.98
10:05:58|55005.98
10:05:59|55005.98
10:06:00|55005.98
10:06:01|55004.24
10:06:02|55004.24
10:06:03|55004.24
10:06:04|55003.82
10:06:05|55003.82
10:06:06|55003.82
10:06:07|55003.18
10:06:08|55003.18
10:06:09|55003.18
10:06:10|55003.18
10:06:11|55003.18
10:06:12|55003.18
10:06:13|55003.17
10:06:14|55003.17
10:06:15|55003.17
10:06:16|55003.21
10:06:17|55003.21
10:06:18|55003.22
10:06:19|55015.68
10:06:21|55013.53
10:06:22|55015.24
10:06:24|55015.24
10:06:25|55015.24
10:06:26|55011.49
10:06:26|55011.49
10:06:28|55026.21
10:06:29|55053.68
10:06:29|55053.88
10:06:31|55053.87
10:06:32|55032.6
10:06:33|55032.6
10:06:34|55032.6
10:06:35|55032.6
10:06:36|55032.6
10:06:37|55035.76
10:06:38|55023.25
10:06:39|55023.25
10:06:40|55023.25
10:06:41|55023.25
10:06:42|55023.25
10:06:43|55015.69
10:06:44|55015.69
10:06:45|55021.12
10:06:46|55021.12
10:06:47|55021.12
10:06:48|55021.12
10:06:49|55021.12
10:06:50|55021.12
10:06:51|55021.12
10:06:52|55021.12
10:06:53|55022.91
10:06:54|55022.91
10:06:55|55022.91
10:06:56|55021.92
10:06:57|55021.92
10:06:58|55021.92
10:06:59|55021.92
10:07:00|55021.92
10:07:01|55021.92
10:07:02|55021.92
10:07:03|55022.91
10:07:04|55022.91
10:07:05|55030.66
10:07:06|55033.98
10:07:07|55039.93
10:07:08|55039.92
10:07:09|55039.92
10:07:10|55039.92
10:07:11|55039.92
10:07:12|55039.92
10:07:13|55037.81
10:07:14|55037.81
10:07:15|55037.81
10:07:16|55023.29
10:07:18|55023.29
10:07:18|55023.29
10:07:19|55023.29
10:07:20|55021.5
10:07:22|55021.5
10:07:23|55021.5
10:07:24|55032.49
10:07:25|55032.49
10:07:26|55032.49
10:07:27|55032.49
10:07:29|55032.49
10:07:30|55024.41
10:07:31|55024.41
10:07:33|55024.41
10:07:33|55024.41
10:07:34|55024.41
10:07:35|55024.41
10:07:36|55024.41
10:07:37|55024.41
10:07:38|55024.41
10:07:39|55024.41
10:07:40|55018.7
10:07:42|55018.7
10:07:42|55018.7
10:07:43|55018.7
10:07:44|55020.23
10:07:45|55020.23
10:07:46|55024.91
10:07:48|55025.5
10:07:48|55023.85
10:07:50|55023.85
10:07:51|55023.85
10:07:52|55023.85
10:07:53|55025.08
10:07:54|55025.08
10:07:55|55025.08
10:07:56|55025.08
10:07:57|55025.08
10:07:58|55024.41
10:07:59|55024.41
10:08:00|55024.45
10:08:01|55024.45
10:08:03|55022.39
10:08:03|55022.39
10:08:05|55022.39
10:08:05|55022.39
10:08:06|55022.39
10:08:07|55022.39
10:08:08|55022.39
10:08:09|55022.39
10:08:10|55016.33
10:08:11|55017.23
10:08:12|55017.23
10:08:13|55017.23
10:08:14|55019.81
10:08:15|55019.81
10:08:16|55019.81
10:08:17|55019.81
10:08:18|55019.81
10:08:19|55019.81
10:08:20|55019.81
10:08:21|55018.5
10:08:23|55018.5
10:08:24|55018.5
10:08:26|55018.51
10:08:27|55018.51
10:08:29|55021.49
10:08:29|55021.49
10:08:30|55021.49
10:08:32|55021.49
10:08:33|55021.49
10:08:34|55021.49
10:08:35|55021.49
10:08:36|55021.49
10:08:37|55021.49
10:08:38|55017.06
10:08:39|55018.08
10:08:40|55018.31
10:08:41|55018.06
10:08:42|55017.8
10:08:43|55017.8
10:08:44|55017.8
10:08:45|55017.8
10:08:46|55017.8
10:08:47|55017.8
10:08:48|55017.9
10:08:49|55017.9
10:08:50|55015.94
10:08:51|55021.48
10:08:52|55021.9
10:08:53|55021.9
10:08:54|55021.9
10:08:55|55021.9
10:08:56|55021.9
10:08:57|55021.9
10:08:58|55021.9
10:08:59|55021.9
10:09:00|55021.9
10:09:01|55021.9
10:09:02|55025.24
10:09:03|55027.37
10:09:04|55027.37
10:09:05|55027.37
10:09:06|55027.37
10:09:07|55024.54
10:09:08|55024.54
10:09:09|55024.54
10:09:10|55024.54
10:09:11|55024.83
10:09:12|55024.83
10:09:13|55024.83
10:09:14|55024.83
10:09:15|55024.83
10:09:16|55024.83
10:09:17|55024.83
10:09:18|55022.12
10:09:19|55022.12
10:09:20|55022.12
10:09:21|55024.2
10:09:22|55023.74
10:09:24|55023.74
10:09:24|55024.2
10:09:26|55024.2
10:09:27|55024.2
10:09:28|55024.2
10:09:29|55023.05
10:09:30|55021.2
10:09:31|55021.2
10:09:32|55021.2
10:09:33|55030.15
10:09:34|55029.8
10:09:35|55030.05
10:09:36|55030.05
10:09:37|55030.05
10:09:38|55030.04
10:09:39|55033.46
10:09:40|55033.46
10:09:41|55027.83
10:09:42|55027.83
10:09:43|55027.83
10:09:44|55028.02
10:09:45|55028.02
10:09:46|55028.02
10:09:47|55028.02
10:09:48|55028.02
10:09:49|55028.07
10:09:50|55028.08
10:09:51|55028.08
10:09:52|55028.08
10:09:53|55028.08
10:09:54|55028.08
10:09:55|55028.08
10:09:56|55028.66
10:09:57|55028.66
10:09:58|55021.91
10:09:59|55021.91
10:10:00|55021.91
10:10:01|55021.91
10:10:02|55021.91
10:10:03|55018.55
10:10:04|55018.55
10:10:05|55018.56
10:10:06|55018.56
10:10:07|55023.64
10:10:08|55023.64
10:10:09|55020.18
10:10:10|55020.18
10:10:11|55020.65
10:10:12|55020.65
10:10:13|55020.65
10:10:14|55020.66
10:10:15|55023.61
10:10:16|55023.61
10:10:17|55023.61
10:10:18|55023.61
10:10:19|55023.61
10:10:20|55024.33
10:10:21|55024.33
10:10:22|55024.33
10:10:23|55024.33
10:10:24|55032.13
10:10:26|55024.35
10:10:27|55024.35
10:10:27|55024.82
10:10:29|55024.82
10:10:30|55024.82
10:10:32|55024.82
10:10:32|55024.82
10:10:33|55024.82
10:10:35|55024.82
10:10:36|55023.19
10:10:36|55023.19
10:10:38|55023.2
10:10:38|55023.2
10:10:39|55023.2
10:10:40|55023.2
10:10:42|55025.1
10:10:42|55025.1
10:10:43|55025.1
10:10:44|55025.1
10:10:45|55025.14
10:10:47|55025.14
10:10:47|55025.14
10:10:49|55025.14
10:10:50|55025.14
10:10:50|55025.16
10:10:52|55023.69
10:10:52|55023.69
10:10:53|55023.69
10:10:55|55026.17
10:10:56|55026.17
10:10:57|55026.18
10:10:57|55026.18
10:10:58|55026.18
10:10:59|55026.18
10:11:00|55026.18
10:11:01|55026.18
10:11:02|55028.97
10:11:03|55040.54
10:11:04|55041.9
10:11:06|55041.9
10:11:06|55041.9
10:11:07|55041.9
10:11:08|55036.14
10:11:10|55036.14
10:11:10|55048.28
10:11:11|55048.28
10:11:12|55048.28
10:11:13|55048.28
10:11:15|55040.75
10:11:15|55040.75
10:11:17|55040.75
10:11:17|55040.75
10:11:18|55040.75
10:11:19|55042.16
10:11:20|55039.3
10:11:21|55048.54
10:11:22|55048.54
10:11:23|55048.54
10:11:24|55048.54
10:11:27|55048.54
10:11:27|55048.54
10:11:29|55048.54
10:11:30|55050.28
10:11:31|55050.28
10:11:32|55050.28
10:11:33|55050.28
10:11:34|55050.28
10:11:35|55050.28
10:11:36|55050.28
10:11:37|55050.28
10:11:38|55050.28
10:11:39|55052.78
10:11:40|55052.78
10:11:41|55052.78
10:11:43|55052.79
10:11:44|55052.79
10:11:44|55048.56
10:11:46|55048.56
10:11:46|55048.56
10:11:48|55048.56
10:11:48|55048.56
10:11:49|55048.56
10:11:50|55048.57
10:11:52|55048.56
10:11:52|55048.56
10:11:53|55048.56
10:11:54|55048.56
10:11:55|55048.56
10:11:56|55048.56
10:11:58|55048.56
10:11:58|55048.56
10:12:00|55048.56
10:12:01|55048.56
10:12:02|55048.63
10:12:03|55048.63
10:12:04|55048.77
10:12:05|55051.07
10:12:06|55051.07
10:12:07|55048.78
10:12:07|55048.78
10:12:10|55048.78
10:12:10|55048.78
10:12:11|55048.78
10:12:12|55048.78
10:12:13|55048.77
10:12:14|55048.77
10:12:15|55048.77
10:12:16|55048.78
10:12:17|55048.78
10:12:18|55048.78
10:12:19|55048.78
10:12:20|55048.87
10:12:21|55048.87
10:12:22|55048.87
10:12:23|55048.87
10:12:24|55048.87
10:12:25|55048.87
10:12:27|55048.87
10:12:28|55048.88
10:12:30|55048.88
10:12:30|55050.06
10:12:32|55050.06
10:12:33|55051.66
10:12:34|55051.66
10:12:35|55051.66
10:12:36|55051.66
10:12:37|55051.66
10:12:38|55051.66
10:12:39|55051.65
10:12:40|55051.65
10:12:41|55051.65
10:12:42|55051.65
10:12:43|55051.65
10:12:44|55051.65
10:12:45|55051.65
10:12:46|55051.65
10:12:47|55051.65
10:12:49|55051.65
10:12:49|55051.65
10:12:50|55051.65
10:12:51|55051.65
10:12:52|55051.65
10:12:53|55051.81
10:12:54|55051.81
10:12:55|55051.72
10:12:56|55051.72
10:12:57|55051.72
10:12:58|55051.71
10:12:59|55051.71
10:13:00|55051.71
10:13:01|55051.71
10:13:03|55051.71
10:13:03|55051.71
10:13:05|55051.71
10:13:07|55051.71
10:13:07|55048.7
10:13:09|55049.57
10:13:10|55049.58
10:13:10|55049.58
10:13:11|55049.58
10:13:12|55049.57
10:13:14|55048.66
10:13:15|55048.55
10:13:16|55048.55
10:13:16|55048.55
10:13:18|55048.55
10:13:19|55048.
10:13:20|55040.47
10:13:20|55040.47
10:13:21|55040.47
10:13:23|55040.47
10:13:24|55040.47
10:13:25|55040.47
10:13:25|55040.47
10:13:27|55040.47
10:13:28|55040.47
10:13:29|55040.47
10:13:31|55040.47
10:13:32|55040.47
10:13:33|55040.47
10:13:33|55040.48
10:13:34|55040.48
10:13:36|55040.48
10:13:37|55040.48
10:13:38|55040.47
10:13:39|55040.48
10:13:40|55040.47
10:13:41|55040.47
10:13:42|55040.47
10:13:42|55036.32
10:13:44|55036.32
10:13:44|55036.32
10:13:45|55036.31
10:13:46|55036.31
10:13:48|55030.34
10:13:48|55033.1
10:13:49|55033.88
10:13:51|55033.88
10:13:51|55033.88
10:13:52|55033.88
10:13:53|55033.88
10:13:54|55033.88
10:13:55|55033.88
10:13:56|55033.88
10:13:57|55033.88
10:13:58|55034.72
10:13:59|55034.72
10:14:01|55034.28
10:14:01|55034.28
10:14:02|55032.49
10:14:05|55032.49
10:14:05|55032.49
10:14:06|55032.49
10:14:07|55032.71
10:14:08|55032.71
10:14:09|55032.71
10:14:10|55032.71
10:14:11|55032.71
10:14:12|55033.56
10:14:13|55035.08
10:14:14|55032.5
10:14:15|55032.5
10:14:16|55032.5
10:14:17|55032.97
10:14:18|55034.
10:14:19|55034.
10:14:20|55034.
10:14:21|55034.
10:14:22|55034.
10:14:23|55034.
10:14:24|55033.99
10:14:25|55033.99
10:14:26|55033.99
10:14:27|55033.99
10:14:29|55033.99
10:14:31|55032.51
10:14:31|55032.5
10:14:32|55033.12
10:14:34|55032.83
10:14:35|55032.83
10:14:35|55032.83
10:14:36|55032.83
10:14:37|55032.83
10:14:38|55032.83
10:14:39|55032.83
10:14:40|55032.53
10:14:41|55032.53
10:14:42|55032.53
10:14:43|55032.53
10:14:44|55032.53
10:14:45|55032.53
10:14:46|55032.53
10:14:47|55032.53
10:14:48|55032.55
10:14:49|55034.47
10:14:50|55034.47
10:14:51|55034.47
10:14:52|55034.47
10:14:53|55034.47
10:14:55|55032.49
10:14:55|55032.49
10:14:56|55032.49
10:14:57|55032.49
10:14:58|55032.49
10:14:59|55032.49
10:15:00|55032.49
10:15:02|55028.95
10:15:03|55028.95
10:15:04|55028.95
10:15:05|55028.95
10:15:05|55028.95
10:15:07|55029.88
10:15:08|55029.88
10:15:09|55029.88
10:15:10|55034.84
10:15:10|55034.84
10:15:12|55034.84
10:15:13|55034.84
10:15:14|55036.35
10:15:15|55036.35
10:15:16|55036.35
10:15:17|55036.35
10:15:18|55036.35
10:15:19|55036.35
10:15:20|55040.12
10:15:20|55040.13
10:15:23|55040.13
10:15:23|55040.13
10:15:24|55037.55
10:15:26|55037.55
10:15:26|55037.55
10:15:27|55037.55
10:15:28|55037.6
10:15:30|55037.6
10:15:31|55037.6
10:15:32|55033.56
10:15:34|55033.56
10:15:35|55033.56
10:15:36|55033.56
10:15:36|55029.86
10:15:37|55029.86
10:15:39|55038.18
10:15:40|55038.48
10:15:41|55039.37
10:15:41|55051.71
10:15:42|55051.71
10:15:44|55051.71
10:15:44|55051.71
10:15:45|55051.71
10:15:46|55051.71
10:15:48|55047.49
10:15:49|55047.5
10:15:49|55047.5
10:15:51|55047.5
10:15:51|55047.5
10:15:53|55047.54
10:15:53|55047.54
10:15:55|55047.54
10:15:55|55047.54
10:15:57|55047.54
10:15:57|55047.5
10:15:58|55043.25
10:15:59|55045.63
10:16:00|55045.63
10:16:01|55045.63
10:16:02|55045.61
10:16:03|55045.62
10:16:04|55045.62
10:16:06|55045.59
10:16:06|55045.59
10:16:07|55045.59
10:16:08|55045.59
10:16:10|55045.59
10:16:11|55046.85
10:16:12|55046.85
10:16:13|55046.85
10:16:14|55046.85
10:16:15|55046.85
10:16:16|55046.85
10:16:17|55048.08
10:16:18|55048.08
10:16:19|55048.09
10:16:20|55048.08
10:16:21|55048.09
10:16:22|55048.08
10:16:23|55048.09
10:16:24|55048.09
10:16:25|55048.09
10:16:26|55048.08
10:16:27|55048.08
10:16:28|55048.09
10:16:29|55051.7
10:16:30|55051.71
10:16:32|55051.71
10:16:32|55051.71
10:16:34|55051.71
10:16:35|55051.71
10:16:36|55048.49
10:16:37|55048.49
10:16:38|55048.49
10:16:39|55048.49
10:16:40|55048.49
10:16:41|55049.12
10:16:42|55049.12
10:16:43|55049.12
10:16:45|55049.12
10:16:45|55049.12
10:16:46|55049.12
10:16:47|55049.12
10:16:48|55047.71
10:16:49|55047.71
10:16:50|55047.71
10:16:51|55047.71
10:16:52|55047.7
10:16:54|55048.33
10:16:55|55047.4
10:16:56|55047.4
10:16:57|55047.4
10:16:58|55047.4
10:16:59|55049.42
10:17:00|55049.42
10:17:00|55051.71
10:17:02|55051.71
10:17:03|55051.71
10:17:04|55051.71
10:17:05|55051.71
10:17:05|55051.71
10:17:06|55051.71
10:17:08|55051.71
10:17:08|55051.71
10:17:10|55051.71
10:17:11|55051.71
10:17:11|55051.71
10:17:13|55051.71
10:17:13|55043.3
10:17:15|55043.3
10:17:16|55043.3
10:17:16|55043.3
10:17:18|55026.84
10:17:19|55026.84
10:17:19|55026.84
10:17:21|55026.84
10:17:22|55026.84
10:17:22|55026.84
10:17:23|55033.34
10:17:25|55033.34
10:17:26|55033.34
10:17:27|55033.35
10:17:27|55033.35
10:17:29|55033.32
10:17:30|55031.48
10:17:30|55033.31
10:17:32|55033.32
10:17:33|55033.32
10:17:34|55034.73
10:17:35|55034.73
10:17:36|55034.73
10:17:37|55034.73
10:17:38|55034.73
10:17:39|55030.6
10:17:40|55030.6
10:17:42|55030.6
10:17:43|55030.6
10:17:43|55025.6
10:17:44|55025.59
10:17:45|55025.59
10:17:47|55025.59
10:17:47|55025.59
10:17:48|55025.59
10:17:50|55025.59
10:17:50|55025.59
10:17:51|55025.59
10:17:52|55025.59
10:17:53|55025.59
10:17:54|55025.59
10:17:56|55025.59
10:17:57|55025.59
10:17:57|55025.59
10:17:58|55025.59
10:17:59|55025.59
10:18:00|55025.59
10:18:01|55025.59
10:18:02|55025.59
10:18:04|55025.59
10:18:04|55025.59
10:18:06|55025.59
10:18:06|55025.59
10:18:07|55019.78
10:18:09|55021.63
10:18:10|55021.63
10:18:10|55021.63
10:18:11|55021.63
10:18:13|55023.33
10:18:13|55023.33
10:18:15|55022.12
10:18:15|55022.12
10:18:16|55022.12
10:18:17|55022.12
10:18:18|55022.12
10:18:19|55022.12
10:18:20|55022.12
10:18:21|55022.12
10:18:22|55022.12
10:18:23|55026.13
10:18:24|55026.13
10:18:25|55026.13
10:18:26|55026.13
10:18:27|55026.13
10:18:28|55026.13
10:18:29|55026.13
10:18:31|55026.13
10:18:31|55026.13
10:18:33|55026.13
10:18:35|55026.13
10:18:36|55026.09
10:18:37|55026.09
10:18:39|55023.21
10:18:39|55023.21
10:18:40|55023.21
10:18:42|55023.21
10:18:43|55023.21
10:18:43|55023.11
10:18:44|55023.11
10:18:46|55023.11
10:18:46|55023.12
10:18:47|55023.12
10:18:48|55023.11
10:18:50|55023.11
10:18:50|55023.11
10:18:51|55023.11
10:18:53|55023.11
10:18:54|55023.11
10:18:55|55024.61
10:18:55|55024.61
10:18:57|55024.61
10:18:58|55024.61
10:18:58|55021.93
10:18:59|55021.93
10:19:00|55021.94
10:19:01|55024.51
10:19:02|55024.51
10:19:03|55024.51
10:19:04|55024.51
10:19:05|55022.92
10:19:07|55022.92
10:19:07|55022.92
10:19:08|55022.91
10:19:09|55022.91
10:19:10|55022.91
10:19:11|55022.91
10:19:12|55022.91
10:19:13|55022.88
10:19:15|55022.88
10:19:15|55022.88
10:19:16|55022.88
10:19:17|55022.88
10:19:18|55022.88
10:19:20|55022.59
10:19:20|55022.59
10:19:22|55022.59
10:19:22|55022.59
10:19:23|55022.59
10:19:25|55022.59
10:19:25|55022.59
10:19:26|55030.97
10:19:27|55023.74
10:19:28|55023.74
10:19:29|55023.88
10:19:31|55023.88
10:19:31|55028.29
10:19:32|55028.29
10:19:34|55028.29
10:19:36|55029.66
10:19:37|55029.66
10:19:38|55029.66
10:19:39|55031.69
10:19:41|55031.69
10:19:42|55031.69
10:19:43|55031.69
10:19:44|55031.69
10:19:45|55031.69
10:19:46|55027.34
10:19:47|55027.34
10:19:48|55027.34
10:19:49|55027.34
10:19:50|55027.35
10:19:51|55028.22
10:19:52|55028.21
10:19:53|55025.39
10:19:54|55021.93
10:19:55|55021.93
10:19:56|55020.
10:19:57|55020.01
10:19:58|55020.01
10:19:59|55020.01
10:20:00|55020.
10:20:01|55020.
10:20:02|55018.
10:20:03|55018.
10:20:05|55018.
10:20:05|55018.
10:20:06|55018.
10:20:07|55018.01
10:20:08|55018.01
10:20:09|55040.34
10:20:10|55040.34
10:20:11|55040.34
10:20:12|55033.36
10:20:13|55033.36
10:20:14|55033.36
10:20:15|55033.36
10:20:16|55033.36
10:20:17|55033.36
10:20:18|55033.36
10:20:20|55033.65
10:20:20|55033.65
10:20:21|55032.77
10:20:22|55032.77
10:20:23|55032.77
10:20:24|55032.77
10:20:25|55032.77
10:20:27|55032.77
10:20:28|55032.77
10:20:29|55032.77
10:20:30|55032.77
10:20:31|55032.77
10:20:32|55032.77
10:20:33|55032.77
10:20:34|55032.77
10:20:36|55032.77
10:20:37|55012.34
10:20:38|55009.42
10:20:39|55002.53
10:20:40|55002.53
10:20:42|55002.53
10:20:43|55002.53
10:20:44|55005.66
10:20:45|55005.66
10:20:46|55003.64
10:20:47|55003.64
10:20:48|55002.54
10:20:49|55002.54
10:20:50|55002.55
10:20:51|55002.59
10:20:52|55002.59
10:20:53|55002.63
10:20:54|55004.27
10:20:55|55004.27
10:20:56|55004.27
10:20:57|55004.27
10:20:58|55004.27
10:20:59|55004.27
10:21:00|55004.27
10:21:01|55004.27
10:21:03|55004.27
10:21:03|55004.27
10:21:04|55004.27
10:21:05|55004.27
10:21:07|55004.27
10:21:07|55004.27
10:21:09|55004.27
10:21:09|55004.27
10:21:11|55004.27
10:21:12|55004.27
10:21:13|55004.27
10:21:14|55002.99
10:21:15|55002.99
10:21:16|55002.98
10:21:17|55002.98
10:21:18|55002.98
10:21:18|55002.98
10:21:19|55002.98
10:21:21|55002.98
10:21:22|55002.99
10:21:23|55008.84
10:21:24|55008.84
10:21:24|55008.84
10:21:26|55008.84
10:21:26|55007.66
10:21:28|55007.66
10:21:29|55007.66
10:21:29|55008.84
10:21:31|55008.84
10:21:32|55008.84
10:21:33|55008.84
10:21:33|55008.84
10:21:36|55008.89
10:21:37|55008.89
10:21:38|55008.89
10:21:39|55002.44
10:21:41|55002.44
10:21:41|55005.97
10:21:43|55005.97
10:21:44|55005.35
10:21:45|55005.35
10:21:46|55007.13
10:21:47|55007.13
10:21:48|55002.53
10:21:49|55002.53
10:21:50|55001.95
10:21:51|55001.95
10:21:52|55001.95
10:21:53|55001.95
10:21:54|55001.95
10:21:55|55001.95
10:21:56|55001.95
10:21:57|55001.99
10:21:58|55001.99
10:21:59|55001.96
10:22:00|55001.96
10:22:01|55001.99
10:22:02|55001.99
10:22:03|55002.
10:22:04|55002.
10:22:05|55002.
10:22:05|55002.
10:22:07|55002.
10:22:08|55001.99
10:22:08|55000.81
10:22:10|55000.81
10:22:11|55000.81
10:22:12|55002.
10:22:13|55005.73
10:22:14|55003.05
10:22:15|55004.03
10:22:16|55002.96
10:22:16|55002.96
10:22:18|55002.22
10:22:19|55002.22
10:22:20|55002.22
10:22:21|55002.22
10:22:22|55002.22
10:22:23|55002.22
10:22:24|55002.22
10:22:25|55002.22
10:22:26|55002.22
10:22:26|55002.22
10:22:28|55002.05
10:22:28|55002.05
10:22:30|55002.05
10:22:31|54993.99
10:22:32|54993.99
10:22:33|54990.21
10:22:34|54990.21
10:22:36|54990.21
10:22:36|54990.21
10:22:38|54990.21
10:22:39|54990.21
10:22:40|54989.41
10:22:42|54988.24
10:22:42|54988.24
10:22:43|54988.24
10:22:45|54988.24
10:22:46|54988.24
10:22:46|54988.24
10:22:47|54988.24
10:22:48|54988.24
10:22:50|54988.24
10:22:50|54988.24
10:22:52|54988.24
10:22:53|54965.22
10:22:54|54971.59
10:22:55|54971.59
10:22:56|54966.01
10:22:57|54966.01
10:22:58|54967.85
10:22:59|54967.85
10:23:00|54967.85
10:23:01|54967.85
10:23:02|54967.85
10:23:03|54967.85
10:23:04|54967.83
10:23:05|54967.83
10:23:05|54970.58
10:23:07|54970.58
10:23:07|54967.01
10:23:09|54967.01
10:23:10|54967.
10:23:11|54962.42
10:23:11|54962.14
10:23:12|54962.14
10:23:13|54962.14
10:23:15|54961.37
10:23:16|54962.39
10:23:17|54962.39
10:23:18|54959.05
10:23:19|54959.05
10:23:20|54959.05
10:23:21|54967.84
10:23:22|54967.84
10:23:23|54966.02
10:23:24|54966.02
10:23:25|54965.88
10:23:26|54966.02
10:23:27|54966.02
10:23:27|54966.02
10:23:29|54966.02
10:23:30|54966.02
10:23:31|54966.02
10:23:32|54988.84
10:23:32|54987.05
10:23:34|54987.05
10:23:35|54998.02
10:23:36|54998.02
10:23:38|54998.02
10:23:39|54991.62
10:23:40|54991.62
10:23:41|54991.62
10:23:43|54983.6
10:23:43|54983.6
10:23:45|54964.66
10:23:45|54964.66
10:23:46|54976.89
10:23:47|54974.15
10:23:48|54969.01
10:23:50|54969.01
10:23:50|54974.84
10:23:51|54974.84
10:23:52|54974.84
10:23:53|54974.84
10:23:55|54974.84
10:23:56|54974.84
10:23:56|54974.84
10:23:57|54974.84
10:23:58|54974.84
10:24:00|54974.84
10:24:01|54974.84
10:24:02|54974.84
10:24:03|54974.84
10:24:04|54974.84
10:24:05|54962.53
10:24:06|54963.18
10:24:07|54969.64
10:24:08|54969.64
10:24:09|54969.64
10:24:10|54969.64
10:24:11|54969.64
10:24:12|54969.64
10:24:13|54967.74
10:24:14|54967.74
10:24:15|54970.62
10:24:16|54970.62
10:24:17|54965.07
10:24:18|54969.25
10:24:19|54969.25
10:24:20|54969.25
10:24:21|54956.02
10:24:22|54956.02
10:24:23|54953.9
10:24:24|54950.03
10:24:25|54938.74
10:24:26|54937.67
10:24:27|54937.67
10:24:28|54953.17
10:24:29|54948.17
10:24:30|54948.17
10:24:31|54953.18
10:24:32|54953.18
10:24:33|54953.18
10:24:34|54953.18
10:24:35|54971.73
10:24:36|54971.73
10:24:37|54958.5
10:24:39|54955.69
10:24:40|54955.69
10:24:40|54948.27
10:24:41|54948.91
10:24:42|54948.9
10:24:44|54948.91
10:24:46|54948.9
10:24:47|54948.9
10:24:48|54960.38
10:24:48|54960.38
10:24:49|54960.38
10:24:50|54960.38
10:24:51|54948.9
10:24:52|54948.9
10:24:54|54943.03
10:24:55|54943.03
10:24:56|54943.03
10:24:57|54943.05
10:24:58|54943.05
10:24:59|54943.05
10:25:00|54946.73
10:25:01|54960.96
10:25:02|54960.96
10:25:03|54960.96
10:25:04|54960.96
10:25:05|54960.86
10:25:06|54960.86
10:25:07|54960.83
10:25:08|54960.
10:25:10|54960.04
10:25:10|54960.04
10:25:11|54960.04
10:25:12|54960.04
10:25:13|54960.04
10:25:14|54960.04
10:25:15|54960.04
10:25:16|54960.04
10:25:17|54960.05
10:25:18|54960.04
10:25:19|54960.04
10:25:20|54960.05
10:25:21|54960.05
10:25:23|54960.05
10:25:23|54960.05
10:25:24|54960.05
10:25:25|54962.45
10:25:26|54962.45
10:25:27|54962.45
10:25:28|54962.44
10:25:29|54962.44
10:25:30|54962.44
10:25:31|54962.44
10:25:33|54960.
10:25:33|54960.
10:25:35|54960.
10:25:35|54960.
10:25:37|54958.57
10:25:37|54958.57
10:25:39|54958.57
10:25:40|54958.57
10:25:41|54957.13
10:25:42|54957.48
10:25:44|54956.18
10:25:44|54956.18
10:25:45|54956.18
10:25:46|54956.18
10:25:47|54956.18
10:25:48|54956.18
10:25:49|54956.14
10:25:50|54956.15
10:25:51|54956.15
10:25:52|54956.15
10:25:53|54960.96
10:25:54|54956.19
10:25:55|54956.19
10:25:56|54956.19
10:25:57|54958.6
10:25:59|54958.6
10:25:59|54958.6
10:26:00|54956.19
10:26:02|54956.19
10:26:03|54956.19
10:26:03|54956.19
10:26:04|54956.19
10:26:05|54956.19
10:26:07|54958.6
10:26:08|54969.59
10:26:08|54969.59
10:26:10|54969.59
10:26:11|54968.51
10:26:11|54968.51
10:26:12|54969.47
10:26:14|54969.47
10:26:14|54969.47
10:26:15|54968.52
10:26:17|54968.52
10:26:17|54968.52
10:26:18|54968.52
10:26:19|54968.52
10:26:20|54968.52
10:26:22|54968.52
10:26:23|54964.58
10:26:23|54964.57
10:26:24|54949.54
10:26:25|54949.54
10:26:27|54949.45
10:26:27|54949.45
10:26:28|54948.92
10:26:30|54948.92
10:26:30|54948.92
10:26:31|54948.92
10:26:32|54948.92
10:26:33|54948.92
10:26:34|54948.92
10:26:35|54948.91
10:26:38|54948.91
10:26:38|54948.91
10:26:40|54948.06
10:26:41|54948.05
10:26:42|54948.05
10:26:43|54948.05
10:26:44|54948.05
10:26:45|54961.72
10:26:46|54961.72
10:26:47|54961.72
10:26:48|54961.72
10:26:49|54961.72
10:26:50|54961.72
10:26:52|54961.72
10:26:52|54961.72
10:26:53|54961.72
10:26:54|54955.01
10:26:55|54951.87
10:26:56|54951.87
10:26:57|54953.62
10:26:59|54953.62
10:27:00|54953.62
10:27:01|54950.01
10:27:02|54950.01
10:27:03|54950.01
10:27:04|54950.02
10:27:05|54950.03
10:27:06|54950.03
10:27:07|54938.04
10:27:08|54938.04
10:27:09|54944.21
10:27:10|54947.87
10:27:11|54947.87
10:27:12|54944.23
10:27:13|54944.23
10:27:15|54944.23
10:27:15|54944.23
10:27:16|54953.62
10:27:17|54953.62
10:27:18|54953.62
10:27:19|54953.62
10:27:20|54953.62
10:27:21|54953.62
10:27:22|54953.62
10:27:23|54949.99
10:27:24|54949.99
10:27:25|54949.99
10:27:26|54949.99
10:27:27|54947.31
10:27:28|54947.31
10:27:29|54947.31
10:27:30|54952.66
10:27:31|54952.66
10:27:32|54953.15
10:27:33|54953.15
10:27:34|54953.15
10:27:35|54953.15
10:27:36|54953.15
10:27:37|54958.
10:27:38|54958.
10:27:39|54955.62
10:27:41|54956.39
10:27:43|54956.39
10:27:44|54956.39
10:27:44|54950.55
10:27:46|54950.55
10:27:47|54950.55
10:27:48|54950.55
10:27:49|54950.55
10:27:50|54950.55
10:27:50|54950.55
10:27:52|54950.55
10:27:53|54950.55
10:27:54|54949.51
10:27:55|54952.45
10:27:56|54955.55
10:27:57|54955.55
10:27:59|54956.98
10:27:59|54960.98
10:28:00|54960.98
10:28:01|54960.26
10:28:02|54960.26
10:28:03|54972.47
10:28:04|54972.47
10:28:05|54961.84
10:28:06|54961.84
10:28:07|54961.91
10:28:08|54965.61
10:28:09|54965.61
10:28:10|54965.61
10:28:11|54964.14
10:28:12|54962.66
10:28:13|54964.02
10:28:14|54964.02
10:28:15|54965.32
10:28:16|54965.32
10:28:17|54965.33
10:28:18|54965.33
10:28:19|54963.99
10:28:20|54963.99
10:28:21|54962.39
10:28:22|54962.39
10:28:23|54964.21
10:28:24|54962.93
10:28:25|54962.93
10:28:26|54961.92
10:28:27|54961.92
10:28:28|54967.02
10:28:29|54967.78
10:28:30|54967.78
10:28:31|54967.77
10:28:32|54967.77
10:28:33|54967.02
10:28:34|54967.02
10:28:35|54967.02
10:28:36|54967.03
10:28:37|54967.03
10:28:38|54967.03
10:28:39|54961.91
10:28:40|54948.11
10:28:42|54948.11
10:28:43|54948.11
10:28:45|54948.11
10:28:46|54963.38
10:28:47|54963.38
10:28:48|54963.38
10:28:49|54963.38
10:28:50|54963.38
10:28:52|54954.15
10:28:52|54954.15
10:28:54|54954.15
10:28:55|54954.15
10:28:55|54954.15
10:28:57|54954.15
10:28:58|54957.08
10:28:58|54957.08
10:29:00|54957.08
10:29:01|54957.08
10:29:01|54952.8
10:29:02|54952.8
10:29:04|54952.8
10:29:05|54952.8
10:29:05|54952.8
10:29:06|54952.8
10:29:07|54952.8
10:29:08|54952.8
10:29:10|54934.69
10:29:10|54934.69
10:29:11|54934.69
10:29:12|54934.69
10:29:13|54939.41
10:29:14|54939.42
10:29:15|54939.41
10:29:16|54947.94
10:29:17|54947.94
10:29:18|54934.69
10:29:19|54937.43
10:29:20|54937.43
10:29:22|54936.72
10:29:22|54936.72
10:29:24|54934.68
10:29:25|54933.14
10:29:26|54920.01
10:29:27|54924.27
10:29:28|54924.27
10:29:29|54924.27
10:29:30|54924.27
10:29:31|54920.02
10:29:32|54924.26
10:29:33|54910.52
10:29:34|54910.52
10:29:35|54910.52
10:29:36|54907.88
10:29:37|54907.88
10:29:38|54907.88
10:29:39|54907.88
10:29:40|54916.3
10:29:41|54908.95
10:29:43|54909.94
10:29:43|54912.17
10:29:44|54912.17
10:29:46|54929.41
10:29:47|54933.47
10:29:48|54933.47
10:29:49|54929.3
10:29:50|54928.39
10:29:51|54928.39
10:29:52|54915.45
10:29:53|54925.88
10:29:54|54924.9
10:29:55|54921.55
10:29:56|54921.55
10:29:57|54921.55
10:29:58|54921.55
10:29:59|54923.07
10:30:00|54922.47
10:30:01|54912.47
10:30:02|54912.47
10:30:03|54926.33
10:30:04|54912.47
10:30:05|54913.06
10:30:06|54907.09
10:30:07|54907.09
10:30:08|54907.15
10:30:09|54907.15
10:30:10|54909.28
10:30:11|54917.16
10:30:12|54917.16
10:30:13|54917.16
10:30:14|54917.16
10:30:15|54917.16
10:30:16|54917.16
10:30:17|54938.07
10:30:18|54945.52
10:30:19|54945.52
10:30:20|54949.99
10:30:21|54950.
10:30:22|54950.
10:30:23|54950.
10:30:24|54950.
10:30:25|54945.53
10:30:26|54950.98
10:30:27|54950.98
10:30:28|54950.99
10:30:29|54932.01
10:30:30|54934.68
10:30:31|54934.68
10:30:32|54937.47
10:30:33|54937.47
10:30:34|54958.24
10:30:35|54958.24
10:30:36|54958.2
10:30:37|54958.2
10:30:38|54958.2
10:30:39|54954.18
10:30:40|54954.18
10:30:41|54952.69
10:30:42|54952.69
10:30:44|54953.11
10:30:44|54954.79
10:30:45|54954.79
10:30:47|54954.79
10:30:48|54954.79
10:30:50|54957.8
10:30:50|54950.53
10:30:51|54953.94
10:30:53|54953.94
10:30:53|54953.94
10:30:54|54957.2
10:30:55|54957.21
10:30:56|54957.36
10:30:57|54957.36
10:30:58|54957.36
10:30:59|54957.36
10:31:00|54957.36
10:31:01|54955.93
10:31:02|54955.93
10:31:03|54955.93
10:31:04|54955.93
10:31:05|54955.92
10:31:06|54954.34
10:31:07|54954.34
10:31:08|54954.34
10:31:09|54955.93
10:31:10|54955.93
10:31:11|54955.93
10:31:12|54955.93
10:31:13|54955.93
10:31:14|54955.92
10:31:15|54955.92
10:31:16|54955.92
10:31:17|54956.12
10:31:18|54955.94
10:31:19|54955.94
10:31:20|54955.94
10:31:22|54955.94
10:31:23|54955.94
10:31:24|54955.92
10:31:25|54952.69
10:31:26|54952.69
10:31:27|54952.69
10:31:28|54952.69
10:31:29|54953.64
10:31:30|54957.23
10:31:31|54959.93
10:31:32|54959.93
10:31:33|54957.22
10:31:34|54957.22
10:31:35|54957.15
10:31:36|54957.15
10:31:37|54957.14
10:31:38|54957.14
10:31:39|54957.14
10:31:40|54957.14
10:31:41|54943.56
10:31:42|54943.56
10:31:44|54943.56
10:31:45|54943.56
10:31:46|54955.59
10:31:47|54955.59
10:31:48|54955.59
10:31:49|54955.93
10:31:50|54955.97
10:31:51|54955.97
10:31:51|54959.75
10:31:52|54956.28
10:31:54|54956.65
10:31:55|54956.63
10:31:56|54956.63
10:31:57|54954.55
10:31:58|54954.55
10:31:59|54954.55
10:32:00|54954.55
10:32:01|54952.12
10:32:02|54952.12
10:32:03|54952.12
10:32:04|54952.12
10:32:05|54951.43
10:32:06|54951.43
10:32:07|54943.61
10:32:08|54943.61
10:32:09|54943.61
10:32:10|54943.61
10:32:11|54943.61
10:32:12|54943.61
10:32:13|54943.61
10:32:14|54945.71
10:32:15|54953.35
10:32:16|54953.35
10:32:17|54953.35
10:32:19|54960.
10:32:19|54960.
10:32:21|54960.
10:32:22|54959.99
10:32:23|54959.99
10:32:23|54959.99
10:32:25|54959.99
10:32:26|54960.
10:32:27|54967.41
10:32:28|54967.41
10:32:29|54967.41
10:32:30|54967.41
10:32:31|54967.41
10:32:32|54967.41
10:32:32|54967.41
10:32:33|54992.01
10:32:35|54988.96
10:32:36|54987.02
10:32:37|54977.82
10:32:37|54977.82
10:32:39|54977.82
10:32:40|54977.82
10:32:40|54977.82
10:32:41|54977.82
10:32:43|54983.83
10:32:44|54983.82
10:32:45|54983.82
10:32:46|54983.82
10:32:47|54983.84
10:32:48|54984.87
10:32:48|54984.87
10:32:51|54984.87
10:32:51|54988.55
10:32:53|54988.55
10:32:53|54988.55
10:32:54|54987.36
10:32:55|54987.36
10:32:56|54987.36
10:32:57|54987.88
10:32:58|54987.88
10:32:59|54987.88
10:33:00|54987.88
10:33:01|54987.88
10:33:02|54987.88
10:33:03|54987.88
10:33:04|54991.28
10:33:05|54991.28
10:33:06|54991.53
10:33:07|54992.37
10:33:08|54992.37
10:33:09|54992.87
10:33:10|55003.37
10:33:11|55022.98
10:33:12|55013.34
10:33:13|55013.34
10:33:14|55013.34
10:33:15|55013.34
10:33:16|55022.76
10:33:17|55022.99
10:33:18|55022.99
10:33:19|55020.24
10:33:21|55020.24
10:33:21|55020.24
10:33:22|55020.24
10:33:23|55019.89
10:33:24|55019.89
10:33:25|55019.89
10:33:26|55019.89
10:33:27|55019.89
10:33:28|55019.89
10:33:29|55040.
10:33:30|55044.97
10:33:31|55044.97
10:33:32|55044.97
10:33:33|55044.97
10:33:34|55044.97
10:33:35|55044.97
10:33:36|55050.
10:33:37|55050.
10:33:38|55050.
10:33:39|55050.
10:33:40|55050.
10:33:41|55051.72
10:33:42|55051.72
10:33:43|55051.72
10:33:45|55052.
10:33:46|55052.
10:33:48|55051.99
10:33:49|55055.02
10:33:50|55055.02
10:33:51|55065.4
10:33:52|55089.21
10:33:53|55086.15
10:33:54|55086.15
10:33:55|55086.15
10:33:56|55097.23
10:33:57|55097.23
10:33:58|55097.23
10:33:59|55097.23
10:34:00|55099.99
10:34:01|55099.53
10:34:02|55099.53
10:34:03|55099.53
10:34:04|55096.21
10:34:05|55090.89
10:34:06|55090.89
10:34:07|55091.22
10:34:08|55091.21
10:34:09|55091.22
10:34:10|55091.22
10:34:11|55091.22
10:34:12|55094.37
10:34:13|55091.89
10:34:14|55091.89
10:34:15|55091.03
10:34:16|55075.23
10:34:17|55075.22
10:34:18|55075.21
10:34:19|55075.22
10:34:20|55070.85
10:34:21|55070.85
10:34:22|55070.85
10:34:23|55071.12
10:34:24|55073.69
10:34:25|55073.69
10:34:26|55073.98
10:34:27|55076.01
10:34:28|55073.64
10:34:29|55074.37
10:34:30|55074.37
10:34:31|55074.37
10:34:32|55074.37
10:34:33|55074.37
10:34:34|55074.37
10:34:35|55070.84
10:34:36|55064.57
10:34:37|55061.45
10:34:38|55051.72
10:34:39|55051.72
10:34:40|55051.72
10:34:41|55051.73
10:34:42|55051.73
10:34:43|55051.96
10:34:44|55051.96
10:34:46|55044.97
10:34:47|55044.97
10:34:48|55034.46
10:34:48|55033.93
10:34:50|55033.93
10:34:50|55033.93
10:34:52|55037.47
10:34:53|55037.47
10:34:53|55037.47
10:34:54|55037.47
10:34:55|55037.47
10:34:56|55037.47
10:34:57|55037.47
10:34:58|55049.93
10:34:59|55049.93
10:35:00|55053.22
10:35:01|55055.78
10:35:02|55052.44
10:35:04|55052.44
10:35:04|55052.44
10:35:05|55052.44
10:35:06|55052.44
10:35:07|55036.2
10:35:08|55036.2
10:35:09|55036.2
10:35:11|55039.58
10:35:12|55039.58
10:35:13|55039.59
10:35:14|55039.59
10:35:15|55039.59
10:35:16|55039.59
10:35:17|55039.59
10:35:18|55039.59
10:35:19|55039.59
10:35:20|55039.59
10:35:21|55039.59
10:35:22|55032.76
10:35:23|55034.14
10:35:24|55034.14
10:35:25|55034.14
10:35:26|55034.14
10:35:27|55016.72
10:35:28|55031.84
10:35:29|55036.56
10:35:30|55036.56
10:35:31|55036.56
10:35:32|55036.56
10:35:33|55036.56
10:35:34|55036.56
10:35:35|55036.56
10:35:36|55036.56
10:35:37|55028.39
10:35:38|55028.39
10:35:39|55028.39
10:35:40|55028.38
10:35:41|55028.38
10:35:42|55028.38
10:35:43|55028.38
10:35:44|55019.9
10:35:45|55019.9
10:35:46|55047.06
10:35:48|55047.06
10:35:49|55047.06
10:35:50|55047.06
10:35:51|55047.06
10:35:52|55047.06
10:35:52|55047.06
10:35:53|55047.06
10:35:55|55045.32
10:35:57|55045.34
10:35:57|55043.12
10:35:58|55043.12
10:35:59|55036.66
10:36:01|55036.66
10:36:02|55036.66
10:36:02|55036.61
10:36:04|55036.61
10:36:05|55035.11
10:36:06|55033.23
10:36:07|55032.47
10:36:08|55032.47
10:36:09|55032.47
10:36:10|55032.47
10:36:11|55032.47
10:36:11|55023.78
10:36:13|55023.78
10:36:14|55023.78
10:36:15|55023.78
10:36:16|55023.78
10:36:17|55023.78
10:36:17|55016.73
10:36:19|55016.73
10:36:20|55016.72
10:36:21|55016.72
10:36:22|55016.72
10:36:23|55016.72
10:36:24|55016.72
10:36:25|55016.72
10:36:25|55016.72
10:36:27|55014.81
10:36:28|55014.55
10:36:29|55014.55
10:36:29|55014.55
10:36:31|55013.14
10:36:32|55013.14
10:36:33|55013.14
10:36:34|55009.58
10:36:34|55009.59
10:36:36|55009.58
10:36:36|55010.66
10:36:38|55010.66
10:36:39|55010.66
10:36:40|55010.28
10:36:41|55010.28
10:36:41|55010.28
10:36:43|55016.02
10:36:44|55016.02
10:36:45|55016.72
10:36:46|55016.72
10:36:47|55016.72
10:36:49|55016.72
10:36:50|55016.72
10:36:52|55023.33
10:36:53|55018.9
10:36:54|55018.9
10:36:54|55018.9
10:36:56|55018.9
10:36:57|55018.9
10:36:58|55018.9
10:36:59|55018.9
10:37:01|55018.9
10:37:01|55018.9
10:37:02|55016.06
10:37:04|55016.06
10:37:05|55016.07
10:37:06|55016.07
10:37:08|55016.07
10:37:08|55016.07
10:37:09|55016.07
10:37:10|55016.07
10:37:11|55016.07
10:37:12|55022.07
10:37:13|55022.07
10:37:14|55022.07
10:37:15|55022.07
10:37:16|55022.07
10:37:17|55022.07
10:37:18|55022.07
10:37:19|55022.07
10:37:20|55022.07
10:37:21|55022.07
10:37:22|55017.43
10:37:23|55017.43
10:37:25|55017.43
10:37:26|55017.43
10:37:27|55017.43
10:37:28|55017.43
10:37:29|55017.43
10:37:30|54989.37
10:37:31|54989.37
10:37:32|54989.37
10:37:33|54978.57
10:37:34|54978.57
10:37:35|54978.03
10:37:36|54978.03
10:37:37|54977.79
10:37:38|54977.58
10:37:39|54968.38
10:37:40|54968.38
10:37:41|54968.38
10:37:42|54972.33
10:37:43|54968.36
10:37:44|54968.36
10:37:45|54968.16
10:37:46|54968.16
10:37:47|54968.16
10:37:49|54968.16
10:37:50|54968.16
10:37:51|54968.16
10:37:52|54993.76
10:37:53|54994.8
10:37:55|54988.76
10:37:56|54990.83
10:37:57|54990.83
10:37:58|54990.83
10:37:59|54990.83
10:38:00|54990.83
10:38:01|54986.14
10:38:02|54986.14
10:38:03|54986.14
10:38:04|54986.14
10:38:05|54986.14
10:38:06|54985.9
10:38:07|54985.9
10:38:08|54985.9
10:38:09|54985.9
10:38:10|54967.77
10:38:11|54967.77
10:38:12|54985.34
10:38:14|54985.34
10:38:15|54985.34
10:38:16|54985.34
10:38:16|54978.95
10:38:18|54975.43
10:38:19|54975.39
10:38:19|54968.77
10:38:21|54968.77
10:38:22|54968.77
10:38:23|54968.77
10:38:25|54968.77
10:38:25|54968.77
10:38:26|54968.77
10:38:27|54968.77
10:38:28|54968.77
10:38:29|54962.39
10:38:30|54962.39
10:38:31|54962.39
10:38:32|54962.39
10:38:33|54969.89
10:38:34|54969.89
10:38:35|54969.89
10:38:37|54969.89
10:38:37|54969.89
10:38:38|54969.03
10:38:39|54969.03
10:38:40|54969.87
10:38:41|54966.59
10:38:42|54966.57
10:38:43|54966.57
10:38:44|54966.57
10:38:45|54966.57
10:38:46|54966.57
10:38:47|54966.57
10:38:49|54966.57
10:38:50|54960.16
10:38:51|54960.16
10:38:52|54960.16
10:38:53|54960.16
10:38:55|54960.16
10:38:56|54960.16
10:38:57|54961.59
10:38:58|54963.23
10:38:59|54963.23
10:39:00|54963.23
10:39:01|54963.23
10:39:02|54976.26
10:39:03|54987.48
10:39:04|54987.48
10:39:05|54987.48
10:39:05|54994.81
10:39:07|54994.81
10:39:08|54987.2
10:39:09|54977.63
10:39:09|54977.63
10:39:10|54977.63
10:39:11|54977.63
10:39:13|54965.5
10:39:14|54965.5
10:39:14|54965.09
10:39:16|54965.09
10:39:16|54965.09
10:39:18|54961.62
10:39:18|54961.62
10:39:20|54961.62
10:39:21|54961.62
10:39:22|54961.61
10:39:22|54961.61
10:39:24|54961.61
10:39:25|54961.61
10:39:25|54969.83
10:39:27|54969.83
10:39:28|54969.83
10:39:29|54966.66
10:39:30|54966.66
10:39:31|54966.66
10:39:32|54966.66
10:39:33|54966.66
10:39:34|54966.66
10:39:34|54966.66
10:39:36|54966.66
10:39:36|54966.66
10:39:38|54966.66
10:39:38|54966.66
10:39:40|54965.13
10:39:40|54965.13
10:39:42|54965.13
10:39:43|54965.13
10:39:44|54965.13
10:39:45|54965.13
10:39:46|54965.13
10:39:46|54965.13
10:39:48|54965.12
10:39:49|54965.12
10:39:50|54965.12
10:39:52|54965.12
10:39:53|54964.09
10:39:54|54968.02
10:39:55|54968.03
10:39:56|54983.57
10:39:57|54983.57
10:39:58|54983.57
10:39:59|54983.57
10:40:00|54983.57
10:40:01|54983.57
10:40:02|54983.57
10:40:03|54985.87
10:40:03|54985.87
10:40:05|54985.87
10:40:07|54985.87
10:40:08|54989.27
10:40:09|54989.27
10:40:10|54989.27
10:40:11|54989.27
10:40:12|54989.27
10:40:13|54989.27
10:40:13|54989.27
10:40:15|54989.27
10:40:16|54989.27
10:40:17|54989.27
10:40:18|54992.29
10:40:19|54992.29
10:40:20|54992.28
10:40:21|54990.65
10:40:22|54990.65
10:40:22|54990.65
10:40:24|54990.65
10:40:25|54990.65
10:40:25|54988.77
10:40:26|54988.77
10:40:28|54988.77
10:40:29|54985.69
10:40:29|54985.55
10:40:31|55000.91
10:40:32|55000.91
10:40:33|55000.91
10:40:33|55000.91
10:40:35|54988.92
10:40:35|54988.92
10:40:37|54988.92
10:40:38|54989.19
10:40:39|54989.19
10:40:40|54989.19
10:40:41|54989.19
10:40:42|54989.19
10:40:42|54989.19
10:40:45|54991.33
10:40:45|54991.33
10:40:46|54991.33
10:40:47|54991.33
10:40:48|54991.33
10:40:49|54991.33
10:40:51|54990.07
10:40:52|54990.07
10:40:53|55000.19
10:40:55|54991.82
10:40:56|54991.55
10:40:57|54991.55
10:40:58|54991.55
10:40:59|54991.55
10:41:00|54991.55
10:41:01|54991.55
10:41:02|54990.96
10:41:03|54990.96
10:41:04|54990.96
10:41:05|54990.96
10:41:06|54990.96
10:41:07|54990.96
10:41:09|54990.98
10:41:09|54994.21
10:41:10|54997.24
10:41:11|54997.24
10:41:12|54997.24
10:41:13|54997.24
10:41:14|54997.24
10:41:16|54977.27
10:41:16|54977.27
10:41:17|54977.27
10:41:18|54979.04
10:41:20|54979.04
10:41:21|54979.04
10:41:22|54979.31
10:41:23|54981.87
10:41:24|54981.87
10:41:25|54981.88
10:41:26|54981.88
10:41:27|54981.88
10:41:28|54981.88
10:41:29|54973.11
10:41:30|54973.11
10:41:31|54980.8
10:41:32|54980.8
10:41:33|54981.49
10:41:34|54981.49
10:41:35|54981.49
10:41:36|54981.49
10:41:37|54981.49
10:41:38|54981.49
10:41:39|54981.49
10:41:40|54981.49
10:41:41|54986.04
10:41:42|54994.63
10:41:43|54994.63
10:41:44|54986.13
10:41:45|54986.13
10:41:46|54983.31
10:41:47|54983.31
10:41:48|54978.92
10:41:49|54975.79
10:41:50|54970.49
10:41:51|54970.49
10:41:53|54985.05
10:41:53|54985.05
10:41:55|54985.05
10:41:56|54985.05
10:41:57|54985.05
10:41:59|54980.66
10:42:00|54980.66
10:42:01|54980.66
10:42:02|54980.66
10:42:02|54980.66
10:42:04|54980.66
10:42:05|54980.66
10:42:06|54974.73
10:42:06|54974.73
10:42:08|54974.73
10:42:09|54974.73
10:42:10|54970.23
10:42:11|54966.94
10:42:12|54966.94
10:42:13|54966.94
10:42:14|54966.94
10:42:14|54972.85
10:42:16|54972.88
10:42:16|54972.85
10:42:18|54968.98
10:42:19|54968.98
10:42:19|54968.98
10:42:20|54968.98
10:42:22|54957.62
10:42:23|54957.62
10:42:24|54957.62
10:42:25|54951.8
10:42:26|54951.8
10:42:26|54951.81
10:42:28|54951.81
10:42:29|54959.74
10:42:30|54959.74
10:42:31|54959.74
10:42:31|54957.
10:42:33|54957.
10:42:34|54955.88
10:42:35|54955.88
10:42:35|54955.88
10:42:37|54928.26
10:42:38|54911.92
10:42:39|54932.97
10:42:40|54932.97
10:42:41|54913.52
10:42:42|54912.12
10:42:43|54912.12
10:42:44|54921.59
10:42:45|54900.88
10:42:46|54900.88
10:42:47|54900.88
10:42:48|54900.88
10:42:49|54906.87
10:42:50|54906.87
10:42:51|54906.87
10:42:52|54906.87
10:42:54|54906.87
10:42:54|54900.78
10:42:56|54900.77
10:42:56|54900.77
10:42:58|54900.77
10:42:59|54917.69
10:43:00|54932.22
10:43:01|54939.91
10:43:02|54938.22
10:43:03|54910.9
10:43:04|54910.9
10:43:05|54910.9
10:43:06|54910.9
10:43:07|54910.9
10:43:08|54906.65
10:43:09|54906.65
10:43:10|54903.91
10:43:11|54900.
10:43:12|54900.
10:43:13|54900.
10:43:14|54903.79
10:43:15|54903.79
10:43:16|54903.79
10:43:17|54903.79
10:43:18|54913.22
10:43:19|54913.22
10:43:20|54913.22
10:43:21|54913.22
10:43:22|54913.22
10:43:23|54913.22
10:43:24|54913.21
10:43:25|54916.01
10:43:26|54912.93
10:43:27|54914.18
10:43:28|54914.18
10:43:29|54914.18
10:43:30|54927.58
10:43:31|54921.09
10:43:32|54921.09
10:43:33|54921.09
10:43:34|54921.09
10:43:36|54921.09
10:43:36|54921.09
10:43:37|54921.09
10:43:38|54921.09
10:43:39|54921.09
10:43:40|54921.09
10:43:41|54921.09
10:43:42|54921.09
10:43:43|54927.57
10:43:44|54927.57
10:43:45|54927.57
10:43:46|54922.74
10:43:47|54922.74
10:43:48|54922.74
10:43:49|54922.74
10:43:50|54922.74
10:43:51|54922.74
10:43:53|54927.26
10:43:54|54927.26
10:43:56|54927.26
10:43:57|54934.36
10:43:58|54934.36
10:43:59|54934.36
10:44:00|54934.36
10:44:01|54934.36
10:44:02|54933.
10:44:04|54933.23
10:44:04|54933.23
10:44:05|54933.23
10:44:06|54933.23
10:44:07|54933.23
10:44:08|54928.39
10:44:09|54928.39
10:44:10|54928.39
10:44:11|54928.39
10:44:12|54928.39
10:44:13|54931.85
10:44:14|54932.21
10:44:15|54932.21
10:44:16|54932.21
10:44:17|54932.22
10:44:18|54932.21
10:44:20|54932.21
10:44:21|54932.26
10:44:22|54932.26
10:44:23|54932.26
10:44:24|54944.78
10:44:25|54944.78
10:44:26|54938.57
10:44:27|54938.57
10:44:28|54938.57
10:44:29|54938.57
10:44:30|54938.57
10:44:31|54938.57
10:44:31|54938.57
10:44:33|54938.57
10:44:34|54938.57
10:44:35|54938.57
10:44:36|54951.72
10:44:37|54951.72
10:44:38|54951.72
10:44:38|54951.72
10:44:40|54951.72
10:44:41|54941.18
10:44:42|54941.18
10:44:43|54941.18
10:44:44|54941.22
10:44:45|54941.22
10:44:46|54941.22
10:44:47|54941.22
10:44:47|54942.91
10:44:48|54942.95
10:44:50|54942.95
10:44:51|54942.96
10:44:52|54942.98
10:44:53|54945.34
10:44:53|54942.94
10:44:56|54942.94
10:44:57|54942.91
10:44:58|54942.91
10:44:59|54942.91
10:45:00|54942.91
10:45:01|54942.91
10:45:02|54942.91
10:45:03|54942.91
10:45:04|54942.9
10:45:05|54942.91
10:45:06|54942.91
10:45:07|54942.91
10:45:08|54942.91
10:45:09|54942.91
10:45:10|54942.91
10:45:11|54942.43
10:45:12|54942.42
10:45:13|54942.42
10:45:14|54942.42
10:45:15|54956.6
10:45:15|54956.6
10:45:17|54956.6
10:45:18|54956.6
10:45:18|54956.6
10:45:20|54956.6
10:45:21|54956.6
10:45:22|54956.6
10:45:23|54956.6
10:45:24|54946.64
10:45:25|54946.64
10:45:26|54946.64
10:45:27|54942.49
10:45:28|54942.49
10:45:29|54947.07
10:45:30|54946.87
10:45:31|54946.87
10:45:31|54946.87
10:45:33|54946.87
10:45:34|54946.92
10:45:34|54946.92
10:45:36|54946.92
10:45:37|54946.92
10:45:37|54946.92
10:45:39|54946.92
10:45:40|54946.92
10:45:40|54946.2
10:45:41|54946.2
10:45:42|54947.98
10:45:43|54947.98
10:45:44|54947.98
10:45:45|54947.98
10:45:47|54947.98
10:45:48|54947.98
10:45:48|54947.98
10:45:49|54947.98
10:45:51|54947.98
10:45:52|54947.98
10:45:53|54947.98
10:45:55|54947.98
10:45:56|54947.98
10:45:58|54947.98
10:45:59|54947.98
10:46:00|54947.98
10:46:02|54947.98
10:46:02|54947.99
10:46:03|54947.99
10:46:05|54947.99
10:46:06|54947.99
10:46:07|54947.
10:46:08|54947.01
10:46:09|54947.01
10:46:10|54956.64
10:46:11|54956.64
10:46:12|54956.64
10:46:13|54956.64
10:46:14|54956.64
10:46:15|54961.43
10:46:16|54956.37
10:46:17|54956.37
10:46:18|54956.37
10:46:19|54956.37
10:46:20|54956.37
10:46:21|54956.37
10:46:22|54956.37
10:46:23|54955.64
10:46:24|54955.64
10:46:25|54955.64
10:46:26|54933.54
10:46:27|54933.54
10:46:28|54933.54
10:46:29|54933.53
10:46:30|54933.53
10:46:31|54933.53
10:46:32|54920.19
10:46:33|54920.19
10:46:34|54920.19
10:46:35|54920.19
10:46:36|54920.19
10:46:37|54926.2
10:46:38|54926.2
10:46:39|54926.2
10:46:40|54926.2
10:46:41|54926.2
10:46:43|54926.21
10:46:44|54930.9
10:46:44|54930.9
10:46:45|54931.29
10:46:46|54943.35
10:46:47|54943.35
10:46:48|54942.42
10:46:49|54942.2
10:46:50|54938.85
10:46:51|54938.7
10:46:52|54938.73
10:46:53|54938.74
10:46:54|54938.74
10:46:56|54938.74
10:46:58|54942.13
10:46:59|54942.13
10:47:00|54929.12
10:47:00|54929.12
10:47:01|54939.29
10:47:03|54939.3
10:47:04|54939.3
10:47:05|54939.29
10:47:06|54939.29
10:47:07|54907.8
10:47:08|54900.01
10:47:09|54900.
10:47:10|54900.
10:47:11|54900.62
10:47:12|54900.59
10:47:13|54900.59
10:47:14|54900.56
10:47:15|54900.55
10:47:16|54900.55
10:47:17|54900.56
10:47:18|54900.
10:47:19|54900.
10:47:20|54900.
10:47:21|54900.
10:47:22|54900.
10:47:23|54910.67
10:47:24|54924.5
10:47:25|54926.19
10:47:26|54926.2
10:47:27|54938.84
10:47:28|54928.48
10:47:29|54919.67
10:47:30|54919.67
10:47:31|54916.33
10:47:32|54903.98
10:47:33|54903.98
10:47:34|54920.02
10:47:35|54920.02
10:47:36|54925.79
10:47:37|54925.79
10:47:38|54931.66
10:47:39|54920.89
10:47:40|54920.89
10:47:41|54920.89
10:47:42|54920.89
10:47:43|54905.31
10:47:44|54928.29
10:47:45|54900.01
10:47:46|54900.01
10:47:47|54900.01
10:47:48|54900.01
10:47:49|54901.05
10:47:50|54915.87
10:47:51|54915.87
10:47:52|54901.02
10:47:53|54901.02
10:47:54|54901.02
10:47:55|54901.02
10:47:56|54901.59
10:47:58|54863.06
10:47:59|54868.12
10:48:01|54874.98
10:48:02|54877.76
10:48:03|54890.36
10:48:04|54891.89
10:48:05|54891.89
10:48:06|54891.89
10:48:08|54891.89
10:48:09|54899.94
10:48:10|54899.94
10:48:11|54899.94
10:48:11|54900.
10:48:13|54900.
10:48:13|54900.
10:48:14|54900.
10:48:16|54900.
10:48:17|54900.
10:48:18|54900.
10:48:18|54906.69
10:48:21|54906.69
10:48:21|54906.69
10:48:22|54906.69
10:48:23|54904.64
10:48:24|54904.64
10:48:25|54904.64
10:48:26|54904.64
10:48:27|54904.64
10:48:28|54904.61
10:48:29|54904.61
10:48:30|54904.66
10:48:31|54904.66
10:48:32|54904.65
10:48:33|54918.87
10:48:34|54918.87
10:48:35|54918.87
10:48:36|54927.95
10:48:37|54916.94
10:48:38|54916.94
10:48:39|54916.94
10:48:40|54916.94
10:48:41|54916.94
10:48:42|54916.94
10:48:43|54916.94
10:48:44|54912.51
10:48:45|54912.56
10:48:46|54912.56
10:48:47|54912.56
10:48:48|54912.56
10:48:49|54912.56
10:48:50|54912.56
10:48:51|54912.56
10:48:52|54913.86
10:48:53|54913.86
10:48:54|54913.86
10:48:55|54913.86
10:48:56|54919.4
10:48:58|54919.4
10:48:59|54928.37
10:49:00|54929.
10:49:01|54929.
10:49:02|54929.
10:49:03|54942.6
10:49:04|54942.6
10:49:05|54942.6
10:49:06|54919.46
10:49:07|54925.99
10:49:08|54942.6
10:49:09|54939.54
10:49:10|54936.8
10:49:11|54928.72
10:49:12|54928.73
10:49:13|54925.09
10:49:14|54917.36
10:49:15|54917.36
10:49:16|54917.36
10:49:17|54917.36
10:49:18|54921.8
10:49:19|54921.79
10:49:20|54930.16
10:49:21|54934.13
10:49:22|54938.15
10:49:23|54936.92
10:49:24|54936.92
10:49:25|54936.92
10:49:27|54936.92
10:49:27|54921.7
10:49:28|54919.47
10:49:29|54919.47
10:49:30|54919.47
10:49:31|54919.47
10:49:32|54906.54
10:49:33|54906.53
10:49:35|54911.66
10:49:36|54910.66
10:49:37|54910.66
10:49:38|54910.66
10:49:39|54910.66
10:49:40|54910.66
10:49:41|54906.04
10:49:42|54906.04
10:49:43|54907.16
10:49:44|54907.16
10:49:45|54907.16
10:49:46|54907.16
10:49:47|54907.15
10:49:48|54907.15
10:49:49|54907.15
10:49:50|54907.15
10:49:51|54907.15
10:49:52|54919.83
10:49:53|54919.83
10:49:54|54918.98
10:49:55|54918.98
10:49:56|54918.98
10:49:57|54912.59
10:49:59|54912.59
10:50:00|54912.59
10:50:02|54912.59
10:50:03|54912.59
10:50:04|54912.59
10:50:05|54912.15
10:50:06|54912.15
10:50:07|54912.15
10:50:08|54912.15
10:50:09|54912.15
10:50:10|54912.15
10:50:11|54912.15
10:50:12|54912.15
10:50:13|54912.15
10:50:14|54912.15
10:50:15|54929.15
10:50:16|54929.15
10:50:17|54929.15
10:50:18|54926.08
10:50:19|54926.08
10:50:20|54926.08
10:50:21|54926.08
10:50:22|54926.08
10:50:23|54930.29
10:50:24|54930.29
10:50:25|54930.29
10:50:26|54930.29
10:50:27|54930.29
10:50:28|54930.29
10:50:29|54925.14
10:50:30|54925.14
10:50:31|54925.88
10:50:32|54925.88
10:50:33|54929.05
10:50:34|54926.35
10:50:35|54928.02
10:50:36|54912.14
10:50:37|54912.14
10:50:38|54912.14
10:50:39|54905.47
10:50:41|54900.61
10:50:41|54900.61
10:50:42|54900.61
10:50:43|54900.61
10:50:44|54916.7
10:50:45|54916.7
10:50:46|54909.05
10:50:47|54909.05
10:50:48|54909.05
10:50:49|54921.12
10:50:50|54893.73
10:50:51|54893.73
10:50:52|54893.73
10:50:53|54892.69
10:50:54|54886.63
10:50:55|54886.63
10:50:56|54886.63
10:50:57|54886.63
10:50:58|54886.63
10:50:59|54886.63
10:51:01|54890.32
10:51:01|54890.32
10:51:03|54892.9
10:51:05|54894.57
10:51:06|54897.68
10:51:07|54897.68
10:51:08|54897.68
10:51:09|54897.68
10:51:10|54897.68
10:51:11|54897.68
10:51:12|54897.68
10:51:13|54904.22
10:51:14|54904.22
10:51:15|54904.22
10:51:16|54904.22
10:51:17|54894.49
10:51:18|54894.49
10:51:19|54891.33
10:51:20|54891.33
10:51:21|54891.33
10:51:22|54895.91
10:51:23|54889.48
10:51:24|54889.48
10:51:25|54889.48
10:51:26|54889.48
10:51:27|54904.68
10:51:28|54904.68
10:51:29|54899.63
10:51:30|54899.63
10:51:31|54899.13
10:51:32|54899.13
10:51:33|54899.13
10:51:34|54911.24
10:51:35|54913.73
10:51:36|54913.73
10:51:37|54906.36
10:51:38|54906.36
10:51:39|54906.36
10:51:40|54906.36
10:51:41|54906.36
10:51:42|54901.8
10:51:43|54901.8
10:51:44|54912.97
10:51:45|54912.97
10:51:46|54912.97
10:51:47|54912.97
10:51:48|54912.97
10:51:49|54912.97
10:51:50|54914.91
10:51:51|54914.91
10:51:52|54914.91
10:51:53|54917.11
10:51:54|54917.11
10:51:55|54916.73
10:51:56|54916.7
10:51:57|54916.69
10:51:58|54916.69
10:51:59|54916.69
10:52:01|54916.69
10:52:02|54916.69
10:52:04|54917.63
10:52:05|54917.38
10:52:05|54917.38
10:52:07|54918.18
10:52:08|54918.18
10:52:08|54918.18
10:52:09|54918.18
10:52:11|54918.18
10:52:12|54918.18
10:52:13|54918.18
10:52:14|54918.18
10:52:15|54918.18
10:52:16|54918.18
10:52:17|54918.18
10:52:18|54927.57
10:52:19|54924.01
10:52:20|54924.01
10:52:22|54924.01
10:52:22|54924.01
10:52:23|54924.01
10:52:24|54924.01
10:52:25|54924.01
10:52:26|54924.01
10:52:27|54924.01
10:52:28|54924.01
10:52:29|54924.01
10:52:30|54924.01
10:52:31|54922.91
10:52:33|54922.91
10:52:34|54922.94
10:52:35|54922.94
10:52:36|54922.94
10:52:37|54922.94
10:52:38|54922.94
10:52:39|54922.94
10:52:40|54922.94
10:52:41|54922.94
10:52:42|54925.47
10:52:43|54925.4
10:52:44|54925.4
10:52:45|54925.4
10:52:46|54927.33
10:52:47|54940.55
10:52:48|54941.31
10:52:49|54942.86
10:52:50|54942.86
10:52:51|54942.86
10:52:52|54942.23
10:52:53|54943.17
10:52:54|54943.17
10:52:55|54944.45
10:52:56|54944.45
10:52:57|54935.42
10:52:58|54935.42
10:52:59|54935.42
10:53:00|54935.42
10:53:02|54935.42
10:53:02|54935.42
10:53:04|54937.74
10:53:05|54937.74
10:53:06|54937.74
10:53:07|54937.74
10:53:08|54937.74
10:53:09|54937.74
10:53:10|54937.74
10:53:11|54937.74
10:53:12|54937.74
10:53:14|54937.66
10:53:14|54937.66
10:53:15|54937.66
10:53:16|54937.66
10:53:17|54937.66
10:53:18|54937.66
10:53:19|54937.66
10:53:20|54937.66
10:53:21|54936.59
10:53:22|54936.59
10:53:23|54936.75
10:53:24|54936.75
10:53:25|54936.75
10:53:26|54936.75
10:53:27|54936.59
10:53:28|54936.59
10:53:29|54936.59
10:53:30|54936.59
10:53:31|54935.83
10:53:32|54935.83
10:53:33|54935.82
10:53:34|54932.7
10:53:35|54933.44
10:53:36|54933.45
10:53:37|54933.45
10:53:38|54933.45
10:53:39|54933.45
10:53:40|54933.45
10:53:41|54933.45
10:53:42|54926.38
10:53:44|54926.38
10:53:44|54918.67
10:53:45|54918.67
10:53:46|54918.67
10:53:47|54918.67
10:53:49|54918.67
10:53:49|54918.67
10:53:50|54918.67
10:53:51|54918.67
10:53:52|54902.51
10:53:53|54902.51
10:53:54|54902.51
10:53:55|54902.51
10:53:56|54902.51
10:53:57|54902.51
10:53:58|54902.51
10:53:59|54902.51
10:54:00|54904.6
10:54:02|54904.6
10:54:04|54904.6
10:54:05|54904.6
10:54:06|54904.62
10:54:07|54904.62
10:54:08|54904.62
10:54:09|54904.61
10:54:11|54904.61
10:54:12|54904.61
10:54:13|54904.61
10:54:14|54904.66
10:54:15|54904.66
10:54:16|54904.65
10:54:17|54902.21
10:54:18|54902.21
10:54:19|54902.21
10:54:20|54902.21
10:54:21|54902.21
10:54:22|54902.21
10:54:23|54902.21
10:54:24|54902.21
10:54:25|54902.22
10:54:26|54902.22
10:54:27|54900.
10:54:28|54900.
10:54:29|54900.
10:54:30|54900.
10:54:31|54900.
10:54:32|54901.97
10:54:33|54901.97
10:54:34|54901.97
10:54:35|54900.01
10:54:36|54900.01
10:54:37|54900.01
10:54:38|54900.01
10:54:39|54900.01
10:54:40|54900.01
10:54:41|54900.02
10:54:42|54900.01
10:54:43|54900.01
10:54:44|54900.01
10:54:45|54889.3
10:54:46|54889.3
10:54:47|54890.
10:54:48|54890.
10:54:49|54890.01
10:54:50|54890.01
10:54:51|54890.
10:54:52|54890.46
10:54:53|54890.46
10:54:54|54890.46
10:54:55|54890.46
10:54:56|54905.03
10:54:57|54905.03
10:54:58|54908.02
10:54:59|54908.02
10:55:00|54908.02
10:55:01|54903.18
10:55:02|54903.18
10:55:04|54903.18
10:55:05|54905.28
10:55:06|54905.28
10:55:07|54905.28
10:55:08|54895.56
10:55:09|54895.56
10:55:10|54895.56
10:55:11|54895.56
10:55:12|54895.56
10:55:13|54895.56
10:55:14|54896.78
10:55:15|54896.78
10:55:16|54896.78
10:55:17|54896.78
10:55:18|54896.78
10:55:19|54896.78
10:55:20|54896.78
10:55:21|54898.45
10:55:22|54898.83
10:55:23|54898.83
10:55:24|54898.83
10:55:25|54898.83
10:55:26|54898.83
10:55:27|54898.83
10:55:28|54896.74
10:55:29|54896.73
10:55:30|54896.73
10:55:31|54896.73
10:55:32|54896.73
10:55:33|54896.73
10:55:34|54886.16
10:55:35|54877.75
10:55:36|54884.15
10:55:37|54884.15
10:55:38|54884.15
10:55:39|54884.15
10:55:40|54884.15
10:55:41|54884.15
10:55:42|54881.53
10:55:43|54881.53
10:55:44|54881.53
10:55:45|54881.53
10:55:46|54881.53
10:55:47|54881.53
10:55:48|54864.83
10:55:49|54864.87
10:55:50|54874.09
10:55:51|54874.09
10:55:52|54874.09
10:55:53|54874.09
10:55:54|54874.09
10:55:55|54874.09
10:55:56|54874.09
10:55:57|54874.09
10:55:58|54887.12
10:55:59|54887.12
10:56:00|54893.36
10:56:01|54893.36
10:56:02|54899.2
10:56:03|54899.2
10:56:04|54899.2
10:56:06|54899.2
10:56:06|54899.2
10:56:08|54901.58
10:56:09|54901.58
10:56:10|54905.16
10:56:11|54905.16
10:56:12|54905.16
10:56:14|54905.16
10:56:14|54900.15
10:56:15|54900.15
10:56:16|54904.52
10:56:17|54904.52
10:56:18|54904.52
10:56:19|54904.52
10:56:20|54904.48
10:56:22|54903.56
10:56:23|54903.55
10:56:23|54903.55
10:56:24|54901.02
10:56:25|54901.02
10:56:26|54901.02
10:56:27|54901.02
10:56:29|54901.02
10:56:29|54901.02
10:56:31|54899.3
10:56:31|54899.29
10:56:32|54899.29
10:56:33|54899.29
10:56:34|54899.29
10:56:35|54899.29
10:56:36|54899.29
10:56:37|54899.29
10:56:38|54899.29
10:56:39|54899.29
10:56:41|54899.29
10:56:42|54899.46
10:56:43|54899.46
10:56:44|54899.46
10:56:45|54899.46
10:56:46|54899.46
10:56:47|54899.46
10:56:48|54899.47
10:56:49|54899.47
10:56:50|54899.47
10:56:51|54899.47
10:56:52|54899.46
10:56:53|54899.46
10:56:54|54899.46
10:56:55|54897.59
10:56:56|54897.59
10:56:57|54897.6
10:56:58|54899.32
10:56:59|54899.32
10:57:00|54899.32
10:57:01|54899.32
10:57:02|54899.32
10:57:03|54899.32
10:57:04|54899.32
10:57:06|54904.52
10:57:07|54896.48
10:57:08|54877.09
10:57:09|54877.09
10:57:10|54877.09
10:57:10|54877.09
10:57:11|54877.09
10:57:13|54877.09
10:57:13|54879.33
10:57:15|54879.33
10:57:15|54879.33
10:57:17|54879.33
10:57:17|54881.56
10:57:19|54881.56
10:57:20|54881.56
10:57:20|54881.57
10:57:21|54881.57
10:57:23|54881.57
10:57:23|54880.97
10:57:25|54880.97
10:57:26|54880.97
10:57:26|54877.14
10:57:28|54877.14
10:57:28|54877.14
10:57:29|54877.14
10:57:31|54877.14
10:57:31|54877.14
10:57:32|54885.24
10:57:34|54885.24
10:57:35|54885.24
10:57:35|54885.24
10:57:36|54885.24
10:57:38|54885.24
10:57:38|54885.24
10:57:39|54885.24
10:57:40|54884.19
10:57:41|54884.19
10:57:42|54884.19
10:57:44|54884.19
10:57:44|54883.47
10:57:45|54883.47
10:57:46|54888.95
10:57:47|54888.95
10:57:48|54887.94
10:57:49|54896.02
10:57:50|54896.02
10:57:51|54896.02
10:57:52|54896.02
10:57:53|54901.75
10:57:54|54901.75
10:57:56|54904.49
10:57:56|54894.43
10:57:58|54896.15
10:57:58|54896.9
10:57:59|54896.9
10:58:00|54898.13
10:58:01|54898.13
10:58:02|54898.23
10:58:04|54897.02
10:58:05|54897.02
10:58:06|54897.02
10:58:08|54897.02
10:58:09|54897.02
10:58:10|54897.02
10:58:11|54897.02
10:58:12|54897.02
10:58:13|54897.02
10:58:14|54897.02
10:58:15|54897.81
10:58:16|54897.81
10:58:17|54897.81
10:58:18|54897.81
10:58:19|54897.81
10:58:20|54897.81
10:58:21|54897.81
10:58:22|54897.81
10:58:23|54897.81
10:58:24|54897.81
10:58:25|54897.81
10:58:26|54897.81
10:58:28|54894.46
10:58:28|54894.46
10:58:29|54894.46
10:58:31|54894.46
10:58:31|54897.81
10:58:32|54897.81
10:58:33|54897.81
10:58:34|54897.81
10:58:35|54897.81
10:58:36|54898.83
10:58:37|54898.82
10:58:38|54898.82
10:58:39|54897.92
10:58:40|54897.92
10:58:41|54897.9
10:58:42|54897.9
10:58:43|54897.9
10:58:44|54897.9
10:58:45|54895.25
10:58:46|54895.25
10:58:47|54895.25
10:58:48|54895.25
10:58:49|54895.25
10:58:50|54895.24
10:58:51|54895.24
10:58:52|54895.24
10:58:53|54895.24
10:58:54|54895.28
10:58:55|54895.28
10:58:56|54895.28
10:58:57|54895.28
10:58:58|54895.28
10:58:59|54895.28
10:59:00|54895.28
10:59:01|54895.28
10:59:02|54895.28
10:59:03|54895.28
10:59:04|54895.28
10:59:06|54895.28
10:59:07|54895.28
10:59:09|54895.28
10:59:09|54896.76
10:59:11|54896.76
10:59:11|54895.44
10:59:12|54895.44
10:59:14|54904.51
10:59:14|54914.18
10:59:15|54914.19
10:59:16|54914.19
10:59:18|54914.19
10:59:18|54914.19
10:59:19|54914.19
10:59:20|54914.19
10:59:21|54914.19
10:59:22|54914.19
10:59:23|54914.19
10:59:24|54914.19
10:59:25|54914.2
10:59:26|54914.19
10:59:27|54914.2
10:59:28|54914.2
10:59:29|54914.2
10:59:30|54914.2
10:59:31|54914.2
10:59:32|54914.2
10:59:33|54914.2
10:59:34|54914.2
10:59:35|54922.82
10:59:36|54922.82
10:59:37|54922.82
10:59:38|54922.82
10:59:39|54922.82
10:59:40|54921.81
10:59:41|54921.81
10:59:42|54914.7
10:59:44|54914.7
10:59:44|54914.7
10:59:45|54915.18
10:59:46|54921.5
10:59:47|54921.5
10:59:48|54921.5
10:59:49|54917.74
10:59:50|54917.74
10:59:51|54916.02
10:59:52|54917.71
10:59:53|54916.21
10:59:54|54916.21
10:59:55|54916.21
10:59:56|54916.21
10:59:57|54916.21
10:59:58|54916.21
10:59:59|54916.21
11:00:00|54916.21
11:00:01|54905.97
11:00:02|54905.97
11:00:03|54897.9
11:00:04|54897.9
11:00:05|54897.9
11:00:07|54897.9
11:00:08|54897.91
11:00:09|54892.68
11:00:11|54892.68
11:00:11|54892.68
11:00:12|54892.68
11:00:14|54892.68
11:00:15|54892.68
11:00:15|54892.68
11:00:16|54892.68
11:00:17|54897.44
11:00:19|54897.44
11:00:20|54897.44
11:00:20|54897.44
11:00:21|54910.1
11:00:22|54910.1
11:00:23|54910.1
11:00:24|54910.1
11:00:25|54913.11
11:00:26|54913.1
11:00:27|54913.11
11:00:28|54913.11
11:00:29|54913.11
11:00:30|54913.11
11:00:32|54913.11
11:00:33|54913.09
11:00:34|54913.09
11:00:35|54913.09
11:00:35|54913.1
11:00:37|54913.1
11:00:38|54913.1
11:00:39|54913.1
11:00:40|54913.1
11:00:41|54913.1
11:00:42|54913.1
11:00:42|54910.36
11:00:44|54901.55
11:00:45|54901.55
11:00:46|54901.55
11:00:47|54906.19
11:00:48|54906.19
11:00:48|54906.19
11:00:50|54911.63
11:00:51|54911.63
11:00:52|54911.63
11:00:53|54907.37
11:00:54|54907.37
11:00:55|54907.37
11:00:55|54906.81
11:00:56|54913.08
11:00:58|54913.08
11:00:59|54913.08
11:01:00|54913.08
11:01:01|54912.08
11:01:02|54912.08
11:01:03|54912.08
11:01:04|54912.08
11:01:04|54912.08
11:01:06|54912.08
11:01:07|54900.65
11:01:09|54896.46
11:01:10|54891.16
11:01:11|54891.15
11:01:12|54891.15
11:01:13|54891.15
11:01:14|54887.68
11:01:15|54887.68
11:01:16|54887.68
11:01:17|54891.15
11:01:18|54889.2
11:01:19|54889.2
11:01:20|54889.2
11:01:21|54889.14
11:01:22|54889.14
11:01:23|54889.14
11:01:24|54889.14
11:01:25|54889.14
11:01:26|54889.14
11:01:27|54889.14
11:01:28|54897.44
11:01:29|54897.44
11:01:30|54897.44
11:01:31|54881.
11:01:32|54881.
11:01:33|54884.07
11:01:34|54884.07
11:01:35|54884.07
11:01:36|54884.61
11:01:37|54884.61
11:01:38|54884.61
11:01:39|54884.61
11:01:40|54884.61
11:01:41|54884.61
11:01:42|54884.61
11:01:43|54884.61
11:01:44|54884.61
11:01:45|54884.61
11:01:46|54885.94
11:01:47|54894.68
11:01:48|54894.68
11:01:49|54891.93
11:01:50|54891.93
11:01:51|54891.93
11:01:52|54891.03
11:01:53|54891.03
11:01:54|54891.03
11:01:55|54891.03
11:01:56|54891.03
11:01:57|54891.03
11:01:58|54891.03
11:01:59|54891.03
11:02:00|54891.03
11:02:01|54891.03
11:02:02|54891.03
11:02:03|54891.03
11:02:04|54889.46
11:02:05|54886.53
11:02:06|54886.53
11:02:07|54886.95
11:02:08|54887.13
11:02:10|54887.13
11:02:11|54887.11
11:02:12|54888.03
11:02:13|54888.03
11:02:14|54888.03
11:02:15|54888.03
11:02:16|54888.03
11:02:17|54886.49
11:02:19|54886.49
11:02:19|54883.28
11:02:20|54883.28
11:02:21|54883.28
11:02:22|54883.28
11:02:23|54880.98
11:02:24|54880.97
11:02:25|54880.97
11:02:26|54880.97
11:02:27|54881.
11:02:28|54881.
11:02:29|54881.61
11:02:30|54880.94
11:02:31|54880.95
11:02:32|54880.95
11:02:33|54880.95
11:02:34|54880.95
11:02:35|54880.95
11:02:36|54880.95
11:02:37|54880.95
11:02:38|54881.52
11:02:39|54880.08
11:02:40|54880.08
11:02:41|54863.49
11:02:42|54863.49
11:02:43|54862.93
11:02:44|54862.93
11:02:45|54863.48
11:02:46|54868.18
11:02:47|54869.58
11:02:48|54869.58
11:02:49|54869.58
11:02:50|54869.58
11:02:51|54855.01
11:02:52|54855.01
11:02:53|54855.01
11:02:54|54855.01
11:02:55|54875.08
11:02:56|54875.08
11:02:57|54875.08
11:02:59|54878.44
11:02:59|54878.44
11:03:00|54878.44
11:03:01|54878.44
11:03:02|54875.84
11:03:03|54875.84
11:03:04|54880.97
11:03:05|54880.97
11:03:06|54878.63
11:03:07|54883.85
11:03:08|54883.85
11:03:10|54883.76
11:03:11|54883.76
11:03:13|54879.73
11:03:13|54879.73
11:03:15|54879.73
11:03:16|54879.73
11:03:17|54879.73
11:03:19|54879.73
11:03:19|54878.45
11:03:20|54878.45
11:03:21|54875.2
11:03:22|54875.2
11:03:24|54875.2
11:03:25|54859.82
11:03:25|54859.82
11:03:26|54859.82
11:03:28|54855.
11:03:29|54855.
11:03:30|54855.
11:03:31|54855.
11:03:32|54852.92
11:03:33|54852.92
11:03:34|54852.91
11:03:35|54852.91
11:03:36|54852.91
11:03:37|54852.91
11:03:38|54852.91
11:03:39|54837.36
11:03:40|54839.51
11:03:41|54839.51
11:03:42|54848.57
11:03:43|54848.57
11:03:44|54846.02
11:03:45|54825.05
11:03:46|54825.05
11:03:47|54825.05
11:03:48|54819.8
11:03:49|54819.8
11:03:50|54819.8
11:03:51|54819.8
11:03:52|54819.79
11:03:53|54819.79
11:03:54|54819.82
11:03:55|54832.97
11:03:56|54832.97
11:03:57|54832.97
11:03:58|54841.91
11:03:59|54843.33
11:04:00|54838.74
11:04:01|54858.87
11:04:02|54858.87
11:04:03|54851.95
11:04:04|54851.95
11:04:05|54845.86
11:04:06|54845.86
11:04:07|54845.86
11:04:08|54845.86
11:04:09|54843.59
11:04:11|54848.6
11:04:12|54850.91
11:04:14|54869.85
11:04:14|54891.02
11:04:15|54891.33
11:04:17|54883.9
11:04:17|54883.9
11:04:18|54883.9
11:04:19|54894.98
11:04:20|54894.8
11:04:21|54894.8
11:04:22|54894.8
11:04:23|54894.8
11:04:24|54895.12
11:04:25|54895.12
11:04:27|54891.12
11:04:28|54876.61
11:04:30|54876.61
11:04:30|54876.61
11:04:31|54876.61
11:04:32|54883.39
11:04:33|54881.28
11:04:34|54881.28
11:04:35|54881.28
11:04:36|54892.26
11:04:37|54892.26
11:04:38|54892.26
11:04:39|54892.26
11:04:40|54892.26
11:04:41|54892.26
11:04:42|54892.26
11:04:43|54892.26
11:04:44|54899.18
11:04:45|54899.18
11:04:46|54899.18
11:04:47|54899.18
11:04:48|54899.18
11:04:49|54895.59
11:04:50|54895.59
11:04:51|54895.59
11:04:52|54895.59
11:04:53|54895.6
11:04:54|54895.6
11:04:55|54895.6
11:04:56|54895.6
11:04:57|54893.86
11:04:58|54893.86
11:04:59|54893.86
11:05:00|54893.86
11:05:01|54876.91
11:05:02|54876.91
11:05:03|54879.45
11:05:04|54879.45
11:05:05|54879.45
11:05:06|54879.45
11:05:07|54879.45
11:05:08|54881.5
11:05:09|54881.5
11:05:10|54881.5
11:05:12|54872.11
11:05:14|54872.11
11:05:15|54872.11
11:05:15|54878.
11:05:16|54875.27
11:05:18|54875.27
11:05:18|54875.27
11:05:20|54875.27
11:05:20|54875.27
11:05:21|54875.27
11:05:22|54875.34
11:05:23|54875.38
11:05:24|54875.38
11:05:25|54875.38
11:05:26|54875.38
11:05:27|54875.38
11:05:28|54875.38
11:05:30|54888.63
11:05:31|54888.62
11:05:32|54888.62
11:05:33|54888.62
11:05:34|54888.62
11:05:35|54888.62
11:05:36|54888.62
11:05:36|54882.1
11:05:38|54882.1
11:05:39|54882.1
11:05:39|54882.1
11:05:41|54882.1
11:05:42|54882.1
11:05:42|54888.62
11:05:44|54888.62
11:05:45|54888.62
11:05:45|54888.62
11:05:47|54895.21
11:05:48|54894.09
11:05:49|54894.09
11:05:49|54878.
11:05:50|54878.
11:05:52|54878.
11:05:52|54878.
11:05:53|54878.
11:05:54|54889.89
11:05:56|54889.9
11:05:57|54889.9
11:05:57|54889.9
11:05:58|54890.73
11:05:59|54890.73
11:06:01|54890.73
11:06:01|54890.73
11:06:03|54890.73
11:06:04|54890.73
11:06:04|54890.73
11:06:06|54890.62
11:06:06|54892.74
11:06:07|54892.37
11:06:09|54892.37
11:06:09|54891.6
11:06:11|54891.6
11:06:12|54890.6
11:06:13|54890.6
11:06:14|54890.6
11:06:16|54890.6
11:06:17|54890.6
11:06:18|54890.6
11:06:18|54890.6
11:06:19|54890.6
11:06:21|54890.6
11:06:22|54890.6
11:06:22|54890.6
11:06:23|54890.6
11:06:25|54890.6
11:06:25|54890.6
11:06:26|54890.61
11:06:28|54890.61
11:06:28|54890.61
11:06:30|54890.61
11:06:30|54890.61
11:06:31|54890.61
11:06:33|54890.62
11:06:34|54890.62
11:06:35|54890.62
11:06:35|54890.62
11:06:36|54890.62
11:06:37|54890.62
11:06:38|54890.62
11:06:39|54890.62
11:06:40|54890.62
11:06:41|54891.33
11:06:42|54891.33
11:06:44|54891.34
11:06:45|54891.34
11:06:46|54891.34
11:06:47|54891.34
11:06:48|54891.34
11:06:49|54891.34
11:06:50|54891.34
11:06:51|54891.34
11:06:52|54891.34
11:06:53|54891.34
11:06:54|54891.34
11:06:55|54891.34
11:06:56|54891.34
11:06:57|54891.34
11:06:58|54891.34
11:06:59|54891.83
11:07:00|54891.83
11:07:01|54891.83
11:07:02|54890.6
11:07:03|54890.6
11:07:04|54891.83
11:07:05|54891.83
11:07:06|54891.83
11:07:07|54891.83
11:07:08|54891.83
11:07:09|54891.83
11:07:10|54891.83
11:07:11|54891.83
11:07:13|54891.34
11:07:14|54890.72
11:07:15|54890.72
11:07:16|54890.72
11:07:17|54893.22
11:07:18|54898.76
11:07:19|54898.76
11:07:20|54899.26
11:07:21|54899.99
11:07:22|54908.11
11:07:23|54905.72
11:07:24|54905.72
11:07:25|54905.72
11:07:26|54905.72
11:07:27|54913.1
11:07:28|54913.1
11:07:29|54917.84
11:07:30|54919.36
11:07:31|54921.72
11:07:32|54921.72
11:07:33|54921.72
11:07:34|54921.72
11:07:35|54921.72
11:07:36|54921.12
11:07:37|54921.12
11:07:38|54928.21
11:07:40|54928.21
11:07:40|54927.59
11:07:41|54909.11
11:07:43|54890.62
11:07:44|54890.62
11:07:45|54890.62
11:07:46|54890.62
11:07:47|54890.62
11:07:47|54890.62
11:07:49|54890.62
11:07:50|54890.62
11:07:51|54890.62
11:07:52|54890.61
11:07:53|54890.61
11:07:54|54890.61
11:07:55|54890.61
11:07:56|54890.61
11:07:57|54890.61
11:07:58|54890.61
11:07:59|54890.61
11:08:00|54890.61
11:08:01|54890.6
11:08:02|54890.6
11:08:03|54890.6
11:08:04|54890.6
11:08:05|54890.6
11:08:06|54890.61
11:08:07|54890.61
11:08:08|54890.6
11:08:09|54890.6
11:08:10|54890.6
11:08:11|54890.61
11:08:12|54890.61
11:08:14|54890.61
11:08:15|54890.6
11:08:16|54890.6
11:08:17|54890.69
11:08:19|54893.07
11:08:21|54890.61
11:08:21|54890.61
11:08:22|54890.61
11:08:23|54890.61
11:08:24|54890.61
11:08:25|54894.4
11:08:26|54894.41
11:08:27|54903.58
11:08:28|54900.07
11:08:29|54900.07
11:08:30|54900.07
11:08:31|54900.07
11:08:32|54900.07
11:08:33|54900.07
11:08:34|54900.07
11:08:35|54900.07
11:08:36|54911.61
11:08:37|54911.61
11:08:38|54911.62
11:08:39|54911.62
11:08:40|54911.62
11:08:41|54912.33
11:08:42|54912.08
11:08:43|54912.08
11:08:45|54912.09
11:08:45|54912.09
11:08:46|54912.09
11:08:47|54912.09
11:08:48|54912.09
11:08:49|54912.08
11:08:50|54912.09
11:08:51|54903.07
11:08:52|54903.07
11:08:53|54906.46
11:08:54|54904.34
11:08:55|54904.34
11:08:56|54904.34
11:08:57|54904.34
11:08:58|54904.34
11:08:59|54904.34
11:09:00|54904.34
11:09:01|54904.34
11:09:02|54904.34
11:09:03|54906.33
11:09:04|54903.51
11:09:05|54904.93
11:09:06|54904.93
11:09:07|54904.93
11:09:08|54904.93
11:09:09|54904.93
11:09:10|54904.93
11:09:12|54895.48
11:09:13|54892.95
11:09:14|54892.95
11:09:16|54892.95
11:09:16|54892.95
11:09:18|54895.19
11:09:18|54895.19
11:09:20|54895.19
11:09:21|54888.79
11:09:22|54888.79
11:09:23|54888.79
11:09:24|54888.79
11:09:25|54888.79
11:09:26|54888.79
11:09:28|54888.31
11:09:29|54888.31
11:09:29|54888.31
11:09:30|54886.12
11:09:32|54886.12
11:09:32|54886.12
11:09:34|54886.12
11:09:34|54886.09
11:09:35|54886.09
11:09:37|54886.09
11:09:38|54898.6
11:09:38|54898.62
11:09:39|54898.62
11:09:40|54898.62
11:09:42|54898.62
11:09:42|54898.62
11:09:44|54898.62
11:09:45|54898.62
11:09:45|54898.62
11:09:47|54898.62
11:09:48|54898.48
11:09:48|54898.48
11:09:49|54911.05
11:09:51|54912.43
11:09:52|54912.43
11:09:53|54915.42
11:09:53|54915.42
11:09:54|54915.42
11:09:56|54915.42
11:09:56|54915.42
11:09:57|54928.87
11:09:59|54928.87
11:09:59|54928.87
11:10:01|54928.87
11:10:02|54915.45
11:10:03|54915.45
11:10:04|54915.45
11:10:05|54915.45
11:10:05|54915.45
11:10:07|54915.45
11:10:07|54915.45
11:10:09|54915.45
11:10:10|54915.45
11:10:11|54915.45
11:10:12|54915.45
11:10:12|54912.43
11:10:14|54912.43
11:10:14|54912.43
11:10:16|54920.42
11:10:17|54927.77
11:10:18|54936.58
11:10:19|54936.58
11:10:20|54936.59
11:10:21|54935.11
11:10:22|54935.11
11:10:23|54935.11
11:10:24|54935.56
11:10:25|54935.56
11:10:26|54935.56
11:10:27|54935.56
11:10:28|54935.56
11:10:29|54927.36
11:10:30|54930.04
11:10:31|54926.95
11:10:32|54926.95
11:10:33|54919.83
11:10:34|54916.19
11:10:35|54916.19
11:10:36|54916.19
11:10:37|54918.52
11:10:38|54915.89
11:10:39|54915.89
11:10:40|54915.89
11:10:41|54915.89
11:10:42|54915.89
11:10:43|54915.89
11:10:44|54915.89
11:10:45|54915.89
11:10:46|54907.39
11:10:47|54907.39
11:10:48|54905.83
11:10:49|54905.83
11:10:50|54905.83
11:10:51|54910.93
11:10:52|54910.93
11:10:53|54910.93
11:10:54|54910.93
11:10:55|54910.93
11:10:56|54910.93
11:10:57|54910.93
11:10:58|54911.49
11:10:59|54911.49
11:11:00|54911.49
11:11:01|54913.57
11:11:02|54913.57
11:11:03|54913.57
11:11:04|54913.57
11:11:05|54913.57
11:11:06|54914.54
11:11:07|54914.54
11:11:08|54911.8
11:11:09|54911.79
11:11:10|54911.79
11:11:11|54911.8
11:11:12|54911.8
11:11:13|54911.8
11:11:14|54905.99
11:11:15|54905.99
11:11:16|54908.35
11:11:18|54908.35
11:11:19|54908.35
11:11:21|54908.35
11:11:22|54908.35
11:11:22|54908.35
11:11:24|54908.35
11:11:25|54908.35
11:11:26|54908.35
11:11:27|54908.35
11:11:28|54907.85
11:11:29|54907.85
11:11:30|54907.85
11:11:31|54907.85
11:11:32|54907.85
11:11:33|54908.95
11:11:34|54908.23
11:11:35|54908.23
11:11:36|54908.23
11:11:37|54908.23
11:11:38|54907.8
11:11:39|54907.8
11:11:40|54907.79
11:11:41|54907.79
11:11:42|54907.8
11:11:43|54907.8
11:11:44|54907.8
11:11:45|54907.79
11:11:46|54887.03
11:11:47|54887.42
11:11:48|54887.42
11:11:49|54887.42
11:11:50|54887.41
11:11:51|54887.41
11:11:52|54887.41
11:11:53|54887.41
11:11:54|54887.41
11:11:55|54903.3
11:11:56|54903.16
11:11:57|54903.16
11:11:58|54903.16
11:11:59|54903.16
11:12:00|54903.16
11:12:01|54903.16
11:12:03|54899.48
11:12:03|54899.48
11:12:04|54899.48
11:12:06|54899.48
11:12:07|54899.48
11:12:07|54899.48
11:12:08|54895.34
11:12:09|54895.34
11:12:10|54895.34
11:12:11|54895.34
11:12:12|54895.34
11:12:13|54895.34
11:12:14|54897.61
11:12:15|54897.61
11:12:17|54897.61
11:12:19|54897.61
11:12:20|54897.61
11:12:21|54895.84
11:12:23|54895.84
11:12:23|54896.14
11:12:24|54896.14
11:12:25|54896.14
11:12:26|54896.14
11:12:27|54896.14
11:12:28|54896.14
11:12:29|54896.14
11:12:30|54896.22
11:12:32|54897.12
11:12:32|54897.12
11:12:33|54897.12
11:12:34|54897.12
11:12:35|54888.21
11:12:36|54888.21
11:12:37|54888.21
11:12:38|54888.21
11:12:39|54897.99
11:12:40|54897.99
11:12:41|54897.99
11:12:42|54896.23
11:12:43|54896.23
11:12:44|54896.22
11:12:45|54896.22
11:12:46|54896.22
11:12:47|54896.22
11:12:48|54896.22
11:12:49|54895.6
11:12:50|54895.6
11:12:51|54895.6
11:12:52|54895.6
11:12:53|54895.6
11:12:54|54895.72
11:12:55|54895.72
11:12:56|54895.73
11:12:57|54895.73
11:12:58|54900.13
11:12:59|54900.13
11:13:00|54900.13
11:13:01|54900.13
11:13:02|54900.12
11:13:03|54900.12
11:13:04|54900.12
11:13:05|54900.12
11:13:06|54900.12
11:13:07|54900.12
11:13:08|54900.13
11:13:09|54900.13
11:13:10|54900.13
11:13:11|54900.13
11:13:12|54900.12
11:13:13|54898.9
11:13:14|54898.94
11:13:15|54898.94
11:13:16|54898.94
11:13:18|54898.94
11:13:18|54898.95
11:13:20|54898.95
11:13:21|54898.95
11:13:22|54898.95
11:13:24|54898.95
11:13:24|54898.98
11:13:25|54898.98
11:13:26|54898.98
11:13:27|54898.98
11:13:28|54898.98
11:13:29|54898.98
11:13:31|54898.98
11:13:31|54898.98
11:13:32|54898.98
11:13:34|54898.98
11:13:35|54898.98
11:13:35|54900.12
11:13:37|54900.12
11:13:37|54900.12
11:13:38|54900.12
11:13:39|54900.12
11:13:40|54900.12
11:13:41|54900.12
11:13:43|54900.12
11:13:43|54900.12
11:13:44|54900.13
11:13:45|54900.13
11:13:47|54900.13
11:13:47|54900.12
11:13:49|54900.13
11:13:49|54900.13
11:13:50|54900.13
11:13:51|54900.12
11:13:52|54900.13
11:13:54|54900.13
11:13:54|54900.13
11:13:55|54900.13
11:13:56|54900.13
11:13:57|54901.46
11:13:58|54901.46
11:13:59|54901.46
11:14:01|54901.46
11:14:01|54901.46
11:14:02|54901.46
11:14:03|54901.46
11:14:04|54901.46
11:14:05|54901.46
11:14:07|54901.46
11:14:07|54901.46
11:14:08|54901.46
11:14:09|54901.46
11:14:10|54901.46
11:14:11|54901.46
11:14:12|54899.49
11:14:13|54896.74
11:14:15|54896.74
11:14:15|54896.74
11:14:16|54896.74
11:14:17|54896.74
11:14:20|54896.74
11:14:20|54899.04
11:14:21|54878.7
11:14:22|54878.7
11:14:24|54890.31
11:14:25|54890.31
11:14:26|54890.31
11:14:27|54890.31
11:14:28|54890.31
11:14:29|54890.31
11:14:30|54890.31
11:14:31|54894.69
11:14:32|54892.59
11:14:33|54892.59
11:14:34|54892.59
11:14:35|54892.59
11:14:36|54890.73
11:14:37|54890.73
11:14:38|54890.73
11:14:39|54890.73
11:14:40|54890.73
11:14:41|54890.73
11:14:42|54890.73
11:14:43|54887.98
11:14:44|54887.81
11:14:45|54887.81
11:14:46|54887.81
11:14:47|54884.1
11:14:48|54884.1
11:14:49|54885.29
11:14:50|54885.29
11:14:51|54885.3
11:14:52|54885.29
11:14:53|54885.29
11:14:54|54885.29
11:14:56|54885.3
11:14:57|54885.3
11:14:58|54885.3
11:14:58|54885.3
11:14:59|54887.82
11:15:00|54887.82
11:15:02|54887.82
11:15:02|54887.82
11:15:03|54888.93
11:15:04|54888.93
11:15:05|54888.93
11:15:06|54888.93
11:15:07|54890.84
11:15:08|54890.84
11:15:09|54890.84
11:15:10|54890.84
11:15:11|54890.84
11:15:12|54890.84
11:15:13|54890.84
11:15:14|54890.83
11:15:15|54915.88
11:15:17|54915.89
11:15:17|54915.89
11:15:18|54915.89
11:15:20|54907.33
11:15:21|54909.8
11:15:23|54913.33
11:15:24|54913.33
11:15:25|54913.33
11:15:26|54917.09
11:15:27|54917.09
11:15:28|54917.09
11:15:29|54917.09
11:15:30|54917.09
11:15:31|54917.09
11:15:31|54917.09
11:15:33|54921.63
11:15:34|54914.64
11:15:35|54917.34
11:15:35|54921.7
11:15:37|54921.7
11:15:37|54921.7
11:15:39|54917.89
11:15:39|54920.4
11:15:41|54916.46
11:15:42|54916.46
11:15:43|54915.14
11:15:43|54915.13
11:15:45|54912.4
11:15:46|54912.4
11:15:47|54912.4
11:15:48|54912.61
11:15:49|54912.61
11:15:50|54912.61
11:15:50|54912.61
11:15:52|54912.61
11:15:52|54912.61
11:15:53|54915.96
11:15:55|54915.96
11:15:56|54922.13
11:15:56|54938.15
11:15:58|54935.4
11:15:59|54935.4
11:16:00|54929.72
11:16:01|54929.72
11:16:01|54926.88
11:16:03|54926.88
11:16:04|54926.88
11:16:05|54926.88
11:16:06|54926.66
11:16:07|54926.66
11:16:08|54926.66
11:16:09|54926.66
11:16:10|54932.71
11:16:11|54932.71
11:16:12|54933.91
11:16:13|54933.91
11:16:14|54922.72
11:16:15|54922.72
11:16:16|54922.72
11:16:17|54922.72
11:16:18|54922.72
11:16:19|54922.72
11:16:20|54932.14
11:16:22|54932.14
11:16:22|54932.14
11:16:24|54932.14
11:16:25|54935.76
11:16:26|54935.76
11:16:27|54941.39
11:16:28|54946.7
11:16:29|54945.
11:16:30|54945.
11:16:31|54939.52
11:16:32|54939.52
11:16:33|54939.52
11:16:34|54939.52
11:16:35|54945.14
11:16:36|54944.41
11:16:37|54944.41
11:16:38|54944.41
11:16:39|54944.41
11:16:40|54944.41
11:16:41|54944.42
11:16:42|54944.42
11:16:43|54944.42
11:16:44|54944.42
11:16:45|54944.41
11:16:46|54944.41
11:16:47|54944.41
11:16:48|54944.41
11:16:50|54944.41
11:16:50|54945.11
11:16:52|54945.11
11:16:53|54945.11
11:16:54|54945.11
11:16:54|54942.78
11:16:56|54942.78
11:16:57|54943.6
11:16:57|54943.6
11:16:59|54943.6
11:17:00|54942.33
11:17:01|54942.33
11:17:02|54942.33
11:17:03|54942.33
11:17:04|54942.33
11:17:05|54942.33
11:17:06|54938.16
11:17:07|54938.15
11:17:07|54932.14
11:17:09|54935.74
11:17:10|54935.74
11:17:10|54939.05
11:17:12|54939.05
11:17:13|54938.98
11:17:13|54938.98
11:17:15|54938.98
11:17:16|54938.99
11:17:16|54938.99
11:17:18|54938.97
11:17:19|54938.97
11:17:20|54938.97
11:17:21|54938.97
11:17:23|54938.97
11:17:23|54939.
11:17:25|54939.51
11:17:26|54939.51
11:17:26|54939.51
11:17:27|54939.51
11:17:30|54940.53
11:17:31|54944.58
11:17:31|54940.01
11:17:32|54940.01
11:17:33|54940.01
11:17:34|54940.01
11:17:35|54940.01
11:17:36|54942.68
11:17:37|54942.68
11:17:38|54942.68
11:17:40|54942.69
11:17:40|54936.55
11:17:41|54936.55
11:17:42|54936.96
11:17:43|54936.96
11:17:44|54936.96
11:17:45|54936.96
11:17:46|54936.96
11:17:47|54934.54
11:17:48|54935.87
11:17:49|54935.87
11:17:50|54927.94
11:17:51|54922.11
11:17:52|54922.11
11:17:53|54922.11
11:17:54|54922.11
11:17:55|54930.46
11:17:56|54930.46
11:17:57|54937.98
11:17:58|54931.61
11:17:59|54931.61
11:18:00|54931.61
11:18:01|54931.61
11:18:02|54931.61
11:18:03|54929.06
11:18:04|54929.06
11:18:05|54925.47
11:18:06|54925.82
11:18:07|54926.37
11:18:08|54926.37
11:18:09|54926.37
11:18:10|54912.55
11:18:11|54912.55
11:18:12|54912.55
11:18:13|54921.24
11:18:14|54920.99
11:18:15|54921.24
11:18:16|54919.45
11:18:17|54919.45
11:18:18|54919.45
11:18:19|54919.45
11:18:20|54919.45
11:18:21|54920.78
11:18:23|54920.78
11:18:23|54920.78
11:18:25|54920.78
11:18:26|54920.78
11:18:27|54920.78
11:18:28|54920.78
11:18:29|54920.78
11:18:30|54920.78
11:18:31|54919.47
11:18:32|54919.47
11:18:33|54919.47
11:18:34|54919.47
11:18:35|54919.47
11:18:36|54914.53
11:18:38|54915.18
11:18:39|54915.18
11:18:40|54915.18
11:18:41|54915.52
11:18:42|54915.52
11:18:43|54915.52
11:18:44|54915.52
11:18:44|54915.52
11:18:46|54915.52
11:18:47|54915.52
11:18:48|54914.85
11:18:49|54914.85
11:18:50|54922.47
11:18:50|54922.47
11:18:52|54922.47
11:18:53|54922.47
11:18:54|54922.47
11:18:55|54922.47
11:18:56|54922.47
11:18:57|54922.47
11:18:57|54922.47
11:18:58|54922.47
11:19:00|54922.03
11:19:00|54922.03
11:19:01|54922.03
11:19:02|54922.03
11:19:04|54922.03
11:19:05|54922.03
11:19:06|54922.03
11:19:06|54922.03
11:19:07|54922.46
11:19:09|54922.47
11:19:10|54922.47
11:19:11|54922.47
11:19:12|54922.47
11:19:13|54924.07
11:19:14|54924.07
11:19:15|54924.07
11:19:16|54924.07
11:19:17|54924.07
11:19:18|54924.07
11:19:19|54923.04
11:19:19|54923.04
11:19:21|54923.04
11:19:22|54923.04
11:19:23|54923.04
11:19:25|54923.04
11:19:26|54916.15
11:19:27|54916.15
11:19:27|54916.15
11:19:29|54916.15
11:19:31|54916.15
11:19:32|54916.18
11:19:32|54916.18
11:19:33|54920.98
11:19:35|54920.98
11:19:36|54919.76
11:19:36|54919.76
11:19:38|54919.76
11:19:39|54919.76
11:19:40|54919.76
11:19:41|54919.76
11:19:42|54919.76
11:19:43|54925.19
11:19:44|54925.19
11:19:45|54925.19
11:19:46|54925.19
11:19:47|54925.19
11:19:48|54927.62
11:19:49|54925.23
11:19:50|54925.23
11:19:52|54925.23
11:19:52|54925.23
11:19:54|54925.23
11:19:55|54925.23
11:19:56|54925.33
11:19:56|54925.33
11:19:58|54925.36
11:19:59|54925.36
11:20:00|54925.36
11:20:01|54925.36
11:20:02|54925.4
11:20:02|54925.4
11:20:03|54925.4
11:20:04|54925.4
11:20:05|54925.41
11:20:07|54925.4
11:20:08|54928.15
11:20:08|54928.15
11:20:10|54928.15
11:20:10|54928.15
11:20:11|54930.84
11:20:12|54929.18
11:20:13|54929.18
11:20:15|54929.18
11:20:16|54932.42
11:20:17|54935.99
11:20:17|54935.99
11:20:19|54940.8
11:20:19|54940.8
11:20:21|54940.8
11:20:21|54940.8
11:20:23|54940.8
11:20:25|54940.8
11:20:26|54946.1
11:20:28|54945.89
11:20:29|54945.89
11:20:29|54946.9
11:20:30|54946.9
11:20:31|54946.9
11:20:32|54946.3
11:20:33|54946.34
11:20:34|54946.34
11:20:35|54946.31
11:20:36|54946.31
11:20:37|54942.6
11:20:38|54942.6
11:20:40|54942.56
11:20:40|54942.56
11:20:41|54942.56
11:20:42|54942.56
11:20:43|54942.56
11:20:44|54942.57
11:20:45|54942.57
11:20:46|54942.54
11:20:47|54942.54
11:20:48|54936.87
11:20:49|54936.87
11:20:50|54938.67
11:20:51|54938.67
11:20:52|54938.67
11:20:53|54938.67
11:20:54|54940.13
11:20:55|54940.13
11:20:56|54940.13
11:20:57|54940.13
11:20:58|54940.13
11:20:59|54936.87
11:21:00|54936.87
11:21:01|54929.18
11:21:02|54929.18
11:21:03|54926.83
11:21:04|54926.84
11:21:05|54927.18
11:21:06|54927.18
11:21:07|54927.18
11:21:08|54927.18
11:21:09|54927.18
11:21:10|54927.18
11:21:11|54927.18
11:21:13|54927.18
11:21:14|54927.18
11:21:14|54925.81
11:21:15|54925.81
11:21:16|54924.14
11:21:17|54924.14
11:21:18|54924.14
11:21:19|54924.13
11:21:20|54924.13
11:21:21|54924.13
11:21:22|54924.13
11:21:23|54924.13
11:21:25|54924.76
11:21:27|54924.76
11:21:28|54924.76
11:21:29|54924.14
11:21:30|54924.14
11:21:31|54908.77
11:21:32|54907.82
11:21:33|54907.82
11:21:33|54907.82
11:21:35|54907.82
11:21:36|54908.35
11:21:37|54908.35
11:21:38|54908.05
11:21:39|54908.05
11:21:40|54908.05
11:21:41|54908.05
11:21:42|54908.05
11:21:43|54908.05
11:21:44|54908.05
11:21:45|54908.06
11:21:46|54908.06
11:21:47|54908.06
11:21:48|54908.06
11:21:49|54908.06
11:21:50|54908.06
11:21:51|54908.05
11:21:52|54908.05
11:21:53|54908.05
11:21:54|54908.06
11:21:55|54908.06
11:21:56|54904.05
11:21:57|54901.77
11:21:58|54901.77
11:21:59|54904.52
11:22:00|54904.52
11:22:01|54904.52
11:22:02|54901.9
11:22:03|54901.9
11:22:04|54901.9
11:22:05|54900.96
11:22:06|54900.96
11:22:07|54900.96
11:22:08|54900.96
11:22:09|54900.96
11:22:10|54900.96
11:22:11|54900.96
11:22:12|54900.96
11:22:13|54900.96
11:22:14|54900.97
11:22:15|54900.97
11:22:16|54900.97
11:22:17|54900.97
11:22:18|54900.97
11:22:19|54900.97
11:22:20|54900.97
11:22:21|54900.97
11:22:22|54901.23
11:22:23|54901.23
11:22:24|54901.23
11:22:26|54901.23
11:22:27|54901.23
11:22:28|54904.26
11:22:30|54904.25
11:22:31|54904.25
11:22:32|54904.25
11:22:33|54904.25
11:22:34|54904.25
11:22:35|54904.06
11:22:36|54904.06
11:22:37|54904.06
11:22:38|54904.11
11:22:39|54904.11
11:22:40|54904.11
11:22:41|54904.11
11:22:42|54904.11
11:22:43|54903.9
11:22:44|54903.91
11:22:45|54903.91
11:22:46|54903.91
11:22:47|54903.91
11:22:48|54903.91
11:22:49|54903.91
11:22:50|54903.91
11:22:51|54903.91
11:22:52|54903.91
11:22:53|54903.91
11:22:54|54903.91
11:22:55|54903.91
11:22:56|54903.01
11:22:57|54903.02
11:22:58|54903.02
11:22:59|54903.02
11:23:00|54903.02
11:23:01|54903.02
11:23:02|54903.02
11:23:03|54904.05
11:23:04|54904.03
11:23:05|54904.03
11:23:06|54903.9
11:23:07|54903.9
11:23:08|54903.9
11:23:09|54903.9
11:23:10|54903.91
11:23:11|54903.91
11:23:12|54903.91
11:23:13|54903.9
11:23:14|54903.9
11:23:15|54897.78
11:23:16|54880.96
11:23:17|54880.96
11:23:18|54887.85
11:23:19|54885.89
11:23:20|54885.56
11:23:21|54886.03
11:23:22|54886.03
11:23:23|54886.03
11:23:24|54886.03
11:23:25|54886.03
11:23:27|54886.03
11:23:28|54886.03
11:23:29|54886.03
11:23:30|54886.03
11:23:31|54885.99
11:23:32|54885.99
11:23:33|54892.41
11:23:34|54892.41
11:23:35|54887.7
11:23:36|54887.7
11:23:38|54884.63
11:23:38|54884.63
11:23:39|54884.63
11:23:40|54884.63
11:23:42|54884.63
11:23:43|54887.14
11:23:44|54887.14
11:23:45|54887.14
11:23:46|54887.14
11:23:47|54887.14
11:23:48|54887.14
11:23:49|54884.7
11:23:49|54880.95
11:23:51|54880.95
11:23:52|54880.95
11:23:53|54880.
11:23:54|54880.
11:23:55|54880.01
11:23:56|54880.01
11:23:57|54880.
11:23:57|54880.
11:23:59|54880.
11:24:00|54880.
11:24:01|54880.
11:24:02|54880.
11:24:03|54880.
11:24:04|54880.01
11:24:05|54880.01
11:24:05|54880.01
11:24:06|54880.01
11:24:07|54880.01
11:24:08|54880.01
11:24:10|54880.01
11:24:10|54880.01
11:24:12|54880.01
11:24:13|54880.01
11:24:14|54880.01
11:24:14|54891.78
11:24:16|54891.77
11:24:17|54891.78
11:24:17|54891.78
11:24:19|54891.79
11:24:20|54891.11
11:24:21|54891.11
11:24:21|54891.11
11:24:22|54891.11
11:24:24|54891.11
11:24:25|54891.12
11:24:26|54891.16
11:24:26|54891.16
11:24:29|54891.16
11:24:29|54891.16
11:24:30|54891.16
11:24:31|54904.06
11:24:32|54898.35
11:24:33|54898.35
11:24:34|54898.35
11:24:35|54894.02
11:24:36|54894.02
11:24:37|54894.02
11:24:39|54894.02
11:24:40|54894.02
11:24:40|54892.65
11:24:41|54892.65
11:24:42|54892.65
11:24:43|54892.65
11:24:44|54892.66
11:24:46|54891.78
11:24:47|54887.71
11:24:48|54887.71
11:24:49|54887.71
11:24:50|54887.71
11:24:51|54887.71
11:24:52|54887.71
11:24:52|54887.71
11:24:54|54887.71
11:24:55|54887.71
11:24:56|54887.7
11:24:57|54887.7
11:24:58|54887.7
11:24:59|54887.7
11:24:59|54885.3
11:25:01|54885.3
11:25:02|54885.3
11:25:04|54885.3
11:25:04|54880.01
11:25:05|54880.01
11:25:06|54880.01
11:25:07|54875.34
11:25:08|54880.01
11:25:09|54880.01
11:25:10|54880.01
11:25:11|54880.01
11:25:12|54880.04
11:25:13|54880.04
11:25:15|54880.04
11:25:16|54877.37
11:25:17|54877.37
11:25:18|54879.54
11:25:19|54879.54
11:25:20|54879.54
11:25:21|54879.54
11:25:22|54879.54
11:25:23|54879.54
11:25:24|54879.58
11:25:25|54879.58
11:25:26|54879.58
11:25:27|54879.58
11:25:28|54879.58
11:25:30|54879.58
11:25:31|54879.58
11:25:31|54885.84
11:25:33|54885.84
11:25:33|54885.84
11:25:34|54892.45
11:25:35|54892.46
11:25:37|54892.45
11:25:38|54892.45
11:25:38|54887.09
11:25:39|54886.96
11:25:41|54887.29
11:25:42|54887.55
11:25:43|54887.55
11:25:43|54887.55
11:25:45|54887.55
11:25:45|54887.55
11:25:47|54886.52
11:25:47|54886.52
11:25:48|54886.51
11:25:49|54886.51
11:25:50|54886.13
11:25:52|54886.13
11:25:53|54884.76
11:25:54|54884.76
11:25:55|54885.25
11:25:56|54885.29
11:25:57|54885.29
11:25:58|54885.29
11:25:59|54885.29
11:26:00|54885.29
11:26:01|54880.04
11:26:02|54880.04
11:26:03|54880.01
11:26:04|54880.02
11:26:05|54880.02
11:26:06|54885.5
11:26:07|54883.06
11:26:08|54877.38
11:26:09|54877.38
11:26:10|54877.38
11:26:11|54880.
11:26:12|54880.
11:26:13|54880.
11:26:14|54880.
11:26:15|54880.
11:26:16|54880.
11:26:17|54882.36
11:26:18|54882.36
11:26:20|54882.36
11:26:20|54880.1
11:26:21|54880.11
11:26:22|54880.08
11:26:23|54877.37
11:26:24|54877.37
11:26:25|54867.44
11:26:26|54868.69
11:26:27|54865.41
11:26:28|54865.41
11:26:30|54865.41
11:26:32|54867.06
11:26:33|54867.53
11:26:33|54867.53
11:26:34|54867.53
11:26:36|54867.53
11:26:37|54867.53
11:26:38|54867.53
11:26:39|54867.53
11:26:40|54867.53
11:26:41|54867.53
11:26:42|54867.52
11:26:43|54872.1
11:26:45|54872.1
11:26:46|54872.1
11:26:47|54872.1
11:26:48|54872.1
11:26:48|54872.1
11:26:49|54872.1
11:26:51|54872.61
11:26:51|54875.27
11:26:53|54875.27
11:26:54|54865.85
11:26:55|54865.85
11:26:55|54865.85
11:26:57|54868.58
11:26:57|54868.58
11:26:58|54868.58
11:26:59|54869.32
11:27:01|54869.32
11:27:01|54869.32
11:27:02|54873.01
11:27:03|54873.01
11:27:04|54873.01
11:27:05|54873.01
11:27:06|54873.01
11:27:07|54867.73
11:27:08|54867.73
11:27:09|54867.73
11:27:10|54870.
11:27:11|54870.
11:27:13|54870.
11:27:14|54870.
11:27:15|54869.91
11:27:15|54869.91
11:27:16|54869.91
11:27:17|54868.68
11:27:18|54869.99
11:27:20|54869.99
11:27:20|54869.99
11:27:22|54869.99
11:27:22|54869.99
11:27:23|54869.99
11:27:24|54869.99
11:27:25|54869.99
11:27:26|54876.81
11:27:27|54876.81
11:27:28|54891.75
11:27:30|54886.25
11:27:32|54886.25
11:27:33|54886.25
11:27:33|54884.34
11:27:35|54884.34
11:27:36|54884.34
11:27:37|54884.34
11:27:38|54884.38
11:27:39|54884.38
11:27:40|54884.38
11:27:40|54889.53
11:27:42|54889.53
11:27:44|54889.53
11:27:44|54886.97
11:27:45|54886.97
11:27:46|54887.3
11:27:47|54880.43
11:27:49|54877.39
11:27:50|54869.48
11:27:50|54869.48
11:27:51|54871.9
11:27:52|54871.9
11:27:53|54871.9
11:27:54|54871.9
11:27:55|54871.9
11:27:56|54871.71
11:27:57|54871.71
11:27:58|54871.71
11:28:00|54871.89
11:28:01|54871.89
11:28:01|54871.89
11:28:03|54871.89
11:28:03|54872.8
11:28:04|54872.8
11:28:06|54849.21
11:28:07|54849.21
11:28:08|54849.21
11:28:09|54852.1
11:28:10|54852.1
11:28:11|54848.28
11:28:12|54848.28
11:28:12|54848.28
11:28:13|54848.28
11:28:15|54848.28
11:28:16|54848.28
11:28:17|54848.28
11:28:18|54846.91
11:28:19|54846.91
11:28:20|54853.76
11:28:21|54847.83
11:28:22|54847.83
11:28:23|54847.83
11:28:24|54847.83
11:28:25|54847.83
11:28:26|54857.19
11:28:27|54857.19
11:28:28|54857.19
11:28:29|54853.88
11:28:30|54853.88
11:28:31|54853.87
11:28:33|54853.87
11:28:34|54853.87
11:28:34|54853.88
11:28:36|54864.69
11:28:38|54864.69
11:28:39|54864.69
11:28:40|54864.69
11:28:41|54864.69
11:28:42|54864.69
11:28:43|54864.69
11:28:43|54871.69
11:28:46|54871.69
11:28:46|54871.69
11:28:47|54871.69
11:28:48|54871.69
11:28:49|54869.15
11:28:50|54871.71
11:28:51|54877.32
11:28:52|54877.32
11:28:53|54880.13
11:28:54|54882.89
11:28:55|54882.89
11:28:56|54882.89
11:28:57|54882.89
11:28:58|54880.37
11:28:59|54880.37
11:29:00|54880.37
11:29:01|54880.37
11:29:02|54880.37
11:29:03|54880.37
11:29:04|54880.37
11:29:05|54880.37
11:29:06|54880.37
11:29:07|54880.37
11:29:08|54880.37
11:29:09|54880.37
11:29:10|54880.37
11:29:11|54880.37
11:29:12|54880.37
11:29:14|54880.38
11:29:14|54880.38
11:29:15|54880.38
11:29:16|54880.38
11:29:17|54880.38
11:29:18|54881.83
11:29:19|54881.84
11:29:20|54880.01
11:29:21|54880.01
11:29:23|54880.01
11:29:23|54881.88
11:29:24|54881.88
11:29:25|54881.88
11:29:26|54881.88
11:29:27|54881.87
11:29:28|54881.87
11:29:29|54881.87
11:29:31|54880.38
11:29:32|54880.38
11:29:34|54880.68
11:29:34|54880.68
11:29:35|54880.68
11:29:36|54880.68
11:29:38|54880.68
11:29:38|54880.68
11:29:40|54880.68
11:29:40|54880.68
11:29:42|54880.68
11:29:43|54880.68
11:29:44|54881.
11:29:45|54881.
11:29:45|54881.
11:29:46|54881.02
11:29:47|54881.02
11:29:48|54881.02
11:29:49|54881.02
11:29:51|54881.04
11:29:52|54881.04
11:29:53|54881.04
11:29:54|54881.04
11:29:54|54884.04
11:29:55|54884.04
11:29:56|54884.04
11:29:58|54882.58
11:29:58|54882.58
11:30:00|54882.58
11:30:00|54882.58
11:30:01|54882.58
11:30:03|54882.55
11:30:03|54882.55
11:30:04|54882.34
11:30:05|54882.35
11:30:06|54882.35
11:30:07|54882.35
11:30:08|54881.49
11:30:09|54881.49
11:30:10|54881.49
11:30:12|54881.48
11:30:13|54881.48
11:30:13|54881.49
11:30:14|54882.26
11:30:16|54889.82
11:30:16|54887.12
11:30:18|54895.8
11:30:19|54903.99
11:30:20|54903.99
11:30:21|54903.99
11:30:22|54904.
11:30:23|54904.
11:30:24|54904.
11:30:25|54904.
11:30:26|54906.21
11:30:27|54906.21
11:30:28|54906.21
11:30:29|54891.76
11:30:30|54891.76
11:30:31|54891.76
11:30:32|54891.76
11:30:34|54899.39
11:30:35|54899.39
11:30:36|54899.39
11:30:37|54899.39
11:30:38|54895.73
11:30:39|54895.73
11:30:40|54895.73
11:30:41|54895.73
11:30:42|54895.73
11:30:43|54895.73
11:30:44|54907.75
11:30:45|54901.27
11:30:46|54901.27
11:30:47|54901.27
11:30:48|54901.27
11:30:49|54901.27
11:30:50|54899.38
11:30:52|54901.
11:30:52|54901.
11:30:54|54901.
11:30:55|54901.
11:30:56|54894.72
11:30:57|54894.31
11:30:58|54894.31
11:30:59|54894.31
11:31:00|54893.99
11:31:01|54890.9
11:31:02|54890.9
11:31:03|54888.15
11:31:04|54881.16
11:31:04|54881.16
11:31:06|54880.02
11:31:06|54880.02
11:31:07|54880.02
11:31:09|54880.02
11:31:10|54880.02
11:31:11|54880.02
11:31:11|54880.02
11:31:13|54880.02
11:31:14|54880.03
11:31:14|54880.03
11:31:15|54880.03
11:31:17|54880.03
11:31:18|54880.07
11:31:19|54880.07
11:31:20|54880.07
11:31:20|54870.27
11:31:22|54872.31
11:31:22|54871.78
11:31:24|54871.95
11:31:24|54871.96
11:31:26|54873.62
11:31:27|54873.62
11:31:28|54873.62
11:31:29|54876.25
11:31:30|54876.25
11:31:31|54876.25
11:31:32|54876.25
11:31:33|54876.25
11:31:35|54880.01
11:31:36|54880.02
11:31:38|54880.02
11:31:39|54880.02
11:31:40|54881.21
11:31:40|54881.5
11:31:41|54881.5
11:31:43|54882.44
11:31:44|54882.44
11:31:44|54881.84
11:31:45|54881.84
11:31:46|54881.84
11:31:47|54881.84
11:31:48|54881.84
11:31:49|54881.84
11:31:50|54881.84
11:31:51|54881.33
11:31:52|54881.33
11:31:53|54881.33
11:31:54|54881.33
11:31:55|54881.33
11:31:56|54881.33
11:31:57|54881.33
11:31:58|54881.33
11:31:59|54881.33
11:32:00|54881.33
11:32:01|54881.33
11:32:02|54881.33
11:32:03|54881.33
11:32:04|54882.74
11:32:05|54882.74
11:32:06|54882.74
11:32:07|54882.74
11:32:08|54880.92
11:32:09|54880.92
11:32:10|54880.92
11:32:11|54882.17
11:32:12|54882.17
11:32:13|54882.17
11:32:14|54882.17
11:32:15|54882.17
11:32:16|54882.17
11:32:17|54882.17
11:32:18|54882.17
11:32:19|54889.52
11:32:20|54889.52
11:32:21|54889.52
11:32:22|54889.52
11:32:23|54889.52
11:32:24|54889.52
11:32:25|54886.39
11:32:26|54890.94
11:32:27|54890.94
11:32:28|54890.94
11:32:29|54890.94
11:32:30|54890.94
11:32:31|54890.94
11:32:32|54890.94
11:32:33|54890.94
11:32:35|54890.94
11:32:37|54890.94
11:32:37|54890.94
11:32:39|54886.97
11:32:39|54886.97
11:32:41|54886.97
11:32:42|54889.18
11:32:43|54889.18
11:32:44|54889.61
11:32:44|54903.48
11:32:45|54903.48
11:32:46|54903.48
11:32:48|54903.48
11:32:48|54903.48
11:32:49|54903.48
11:32:51|54896.69
11:32:52|54898.11
11:32:53|54898.11
11:32:53|54895.17
11:32:55|54895.17
11:32:56|54897.38
11:32:57|54897.38
11:32:58|54897.38
11:32:59|54897.38
11:33:00|54897.38
11:33:01|54898.09
11:33:02|54898.08
11:33:03|54898.08
11:33:04|54898.08
11:33:05|54890.82
11:33:07|54890.82
11:33:08|54890.81
11:33:08|54890.81
11:33:10|54890.81
11:33:11|54890.81
11:33:12|54891.1
11:33:13|54891.1
11:33:14|54892.87
11:33:15|54892.16
11:33:16|54895.55
11:33:17|54895.55
11:33:18|54895.55
11:33:19|54895.55
11:33:20|54895.55
11:33:21|54894.04
11:33:22|54894.04
11:33:23|54894.04
11:33:24|54897.42
11:33:25|54897.42
11:33:26|54895.61
11:33:27|54895.61
11:33:28|54895.61
11:33:29|54895.61
11:33:30|54897.42
11:33:31|54897.42
11:33:32|54897.42
11:33:33|54897.43
11:33:34|54897.43
11:33:35|54903.15
11:33:37|54899.07
11:33:38|54903.14
11:33:39|54899.12
11:33:40|54899.12
11:33:41|54899.11
11:33:42|54899.11
11:33:43|54907.87
11:33:44|54907.87
11:33:45|54906.14
11:33:46|54906.14
11:33:47|54906.14
11:33:48|54906.14
11:33:49|54906.14
11:33:50|54907.87
11:33:51|54907.87
11:33:52|54907.87
11:33:53|54907.87
11:33:54|54907.87
11:33:55|54907.87
11:33:56|54907.87
11:33:57|54907.87
11:33:58|54908.06
11:33:59|54908.05
11:34:00|54908.05
11:34:01|54908.05
11:34:02|54908.05
11:34:03|54908.05
11:34:04|54908.05
11:34:06|54908.05
11:34:07|54908.05
11:34:07|54908.05
11:34:08|54908.05
11:34:10|54908.05
11:34:10|54908.05
11:34:12|54908.05
11:34:12|54908.05
11:34:14|54908.05
11:34:14|54908.05
11:34:15|54908.05
11:34:17|54908.05
11:34:18|54917.69
11:34:19|54917.69
11:34:20|54917.69
11:34:21|54917.69
11:34:22|54917.65
11:34:23|54917.66
11:34:24|54912.27
11:34:25|54912.27
11:34:26|54912.27
11:34:27|54917.64
11:34:28|54917.64
11:34:29|54917.64
11:34:30|54917.64
11:34:31|54920.99
11:34:32|54917.64
11:34:33|54917.64
11:34:34|54917.64
11:34:35|54917.64
11:34:36|54908.89
11:34:38|54908.89
11:34:39|54908.89
11:34:39|54911.44
11:34:41|54911.44
11:34:43|54915.26
11:34:44|54915.26
11:34:44|54915.26
11:34:46|54912.55
11:34:47|54912.55
11:34:47|54912.55
11:34:48|54913.74
11:34:50|54913.74
11:34:51|54914.31
11:34:52|54914.65
11:34:53|54918.15
11:34:54|54918.15
11:34:55|54918.15
11:34:56|54918.15
11:34:57|54918.15
11:34:58|54918.15
11:34:59|54921.
11:35:00|54921.
11:35:01|54921.
11:35:02|54921.49
11:35:03|54921.49
11:35:04|54921.49
11:35:05|54921.49
11:35:06|54921.49
11:35:07|54920.88
11:35:08|54920.88
11:35:09|54920.87
11:35:10|54917.68
11:35:11|54917.68
11:35:12|54920.23
11:35:13|54920.23
11:35:14|54920.23
11:35:15|54920.23
11:35:16|54920.23
11:35:18|54921.1
11:35:18|54921.1
11:35:19|54921.1
11:35:20|54920.05
11:35:21|54920.05
11:35:22|54920.48
11:35:23|54920.48
11:35:24|54920.48
11:35:25|54923.22
11:35:26|54923.22
11:35:27|54921.65
11:35:29|54921.65
11:35:29|54921.65
11:35:30|54921.65
11:35:31|54923.26
11:35:32|54923.26
11:35:33|54923.26
11:35:34|54923.26
11:35:35|54923.26
11:35:37|54923.26
11:35:39|54923.26
11:35:40|54923.27
11:35:41|54923.27
11:35:42|54923.27
11:35:43|54923.27
11:35:44|54923.27
11:35:45|54923.27
11:35:46|54923.27
11:35:47|54923.27
11:35:48|54923.27
11:35:49|54923.26
11:35:51|54918.98
11:35:51|54919.6
11:35:52|54919.6
11:35:53|54919.6
11:35:54|54919.6
11:35:55|54919.6
11:35:56|54917.45
11:35:57|54917.45
11:35:58|54917.45
11:35:59|54917.45
11:36:00|54917.45
11:36:01|54917.45
11:36:02|54917.45
11:36:03|54917.45
11:36:04|54917.45
11:36:05|54925.41
11:36:06|54925.41
11:36:07|54925.41
11:36:08|54925.41
11:36:09|54925.41
11:36:11|54925.41
11:36:12|54925.41
11:36:13|54929.98
11:36:14|54929.98
11:36:15|54929.98
11:36:16|54929.98
11:36:17|54929.98
11:36:17|54929.98
11:36:19|54929.98
11:36:20|54929.98
11:36:21|54929.99
11:36:21|54929.99
11:36:22|54929.99
11:36:24|54930.
11:36:24|54930.
11:36:26|54930.
11:36:26|54930.
11:36:28|54930.
11:36:29|54925.58
11:36:30|54928.44
11:36:31|54928.45
11:36:32|54927.35
11:36:33|54927.8
11:36:34|54928.5
11:36:35|54928.5
11:36:36|54928.5
11:36:37|54928.52
11:36:39|54937.16
11:36:40|54934.17
11:36:41|54934.13
11:36:42|54929.34
11:36:43|54930.89
11:36:44|54931.16
11:36:45|54932.05
11:36:47|54932.05
11:36:47|54930.64
11:36:48|54930.64
11:36:50|54921.35
11:36:51|54921.35
11:36:52|54921.35
11:36:52|54921.35
11:36:53|54923.57
11:36:55|54923.57
11:36:56|54923.57
11:36:56|54923.57
11:36:57|54925.51
11:36:58|54925.51
11:37:00|54925.51
11:37:01|54925.51
11:37:01|54925.85
11:37:02|54925.85
11:37:03|54924.34
11:37:04|54924.34
11:37:05|54923.11
11:37:06|54923.11
11:37:07|54943.08
11:37:09|54943.08
11:37:10|54938.65
11:37:11|54937.86
11:37:12|54937.86
11:37:13|54934.05
11:37:14|54934.05
11:37:15|54931.24
11:37:16|54931.24
11:37:18|54931.24
11:37:19|54931.24
11:37:20|54931.24
11:37:22|54936.8
11:37:22|54936.8
11:37:23|54936.8
11:37:24|54936.2
11:37:25|54936.21
11:37:26|54936.21
11:37:27|54943.2
11:37:28|54943.2
11:37:29|54943.2
11:37:30|54943.2
11:37:31|54934.61
11:37:32|54934.61
11:37:33|54934.61
11:37:35|54941.59
11:37:36|54941.59
11:37:37|54941.59
11:37:39|54941.59
11:37:39|54941.59
11:37:40|54941.59
11:37:42|54941.59
11:37:43|54941.59
11:37:44|54936.64
11:37:45|54934.05
11:37:46|54934.05
11:37:47|54929.53
11:37:48|54929.53
11:37:49|54929.58
11:37:50|54929.58
11:37:51|54929.58
11:37:52|54929.58
11:37:53|54929.58
11:37:54|54929.58
11:37:55|54929.58
11:37:56|54935.22
11:37:57|54935.22
11:37:58|54935.22
11:37:58|54934.89
11:38:00|54934.89
11:38:01|54934.89
11:38:02|54934.89
11:38:02|54934.89
11:38:04|54934.89
11:38:05|54933.93
11:38:06|54931.35
11:38:06|54931.02
11:38:07|54931.02
11:38:09|54929.52
11:38:10|54929.52
11:38:11|54929.52
11:38:12|54929.52
11:38:13|54929.52
11:38:14|54932.64
11:38:15|54932.64
11:38:16|54932.64
11:38:16|54931.35
11:38:18|54931.35
11:38:19|54931.36
11:38:20|54936.39
11:38:21|54936.39
11:38:22|54936.39
11:38:23|54943.21
11:38:24|54943.21
11:38:24|54943.21
11:38:26|54943.21
11:38:26|54943.21
11:38:28|54943.21
11:38:29|54943.21
11:38:30|54943.21
11:38:30|54943.21
11:38:31|54949.43
11:38:32|54950.
11:38:34|54949.99
11:38:34|54949.99
11:38:36|54949.99
11:38:37|54949.99
11:38:38|54949.99
11:38:40|54949.99
11:38:41|54949.99
11:38:42|54949.99
11:38:44|54943.95
11:38:44|54943.95
11:38:46|54949.76
11:38:46|54949.93
11:38:48|54949.93
11:38:49|54949.98
11:38:50|54949.98
11:38:51|54949.98
11:38:52|54949.98
11:38:53|54950.
11:38:54|54949.99
11:38:55|54953.1
11:38:56|54959.99
11:38:58|54959.99
11:38:59|54959.99
11:38:59|54952.83
11:39:01|54953.72
11:39:02|54953.72
11:39:02|54953.72
11:39:04|54953.72
11:39:05|54953.72
11:39:07|54951.95
11:39:07|54954.01
11:39:08|54954.01
11:39:10|54954.01
11:39:10|54954.01
11:39:11|54953.55
11:39:13|54953.55
11:39:14|54953.25
11:39:15|54954.96
11:39:16|54954.96
11:39:16|54959.98
11:39:17|54959.99
11:39:19|54965.49
11:39:20|54976.42
11:39:21|54973.66
11:39:22|54973.66
11:39:23|54973.66
11:39:24|54965.7
11:39:25|54998.99
11:39:26|54999.
11:39:27|54998.99
11:39:28|54970.63
11:39:29|54960.93
11:39:30|54969.94
11:39:31|54969.93
11:39:32|54969.93
11:39:33|54969.94
11:39:34|54990.
11:39:35|54984.82
11:39:36|54984.82
11:39:37|54984.82
11:39:38|54984.82
11:39:39|54984.82
11:39:41|54984.82
11:39:42|54984.82
11:39:42|54984.82
11:39:44|54984.82
11:39:45|54990.23
11:39:46|54990.23
11:39:47|54990.22
11:39:48|54990.22
11:39:49|54990.22
11:39:50|54990.22
11:39:51|54990.22
11:39:53|54984.74
11:39:54|54989.88
11:39:55|54985.12
11:39:56|54985.12
11:39:57|54988.3
11:39:58|54988.3
11:39:59|54987.79
11:40:00|54987.79
11:40:01|54987.77
11:40:02|54974.26
11:40:03|54968.16
11:40:04|54968.16
11:40:04|54968.16
11:40:06|54968.09
11:40:07|54968.09
11:40:08|54968.09
11:40:08|54968.09
11:40:10|54968.09
11:40:11|54967.34
11:40:12|54967.34
11:40:13|54967.34
11:40:14|54967.34
11:40:15|54968.57
11:40:16|54968.56
11:40:16|54968.56
11:40:18|54968.56
11:40:19|54968.56
11:40:19|54968.56
11:40:21|54967.77
11:40:22|54968.57
11:40:23|54968.57
11:40:23|54959.99
11:40:25|54959.99
11:40:25|54954.78
11:40:27|54959.99
11:40:28|54959.99
11:40:29|54959.99
11:40:30|54959.99
11:40:30|54958.57
11:40:31|54958.57
11:40:33|54958.57
11:40:34|54950.22
11:40:34|54950.94
11:40:36|54950.94
11:40:37|54950.94
11:40:38|54950.94
11:40:38|54950.94
11:40:39|54944.14
11:40:41|54944.14
11:40:43|54949.91
11:40:44|54949.91
11:40:45|54956.42
11:40:46|54956.42
11:40:47|54947.84
11:40:48|54947.84
11:40:49|54947.84
11:40:50|54947.84
11:40:51|54949.68
11:40:53|54949.68
11:40:53|54949.68
11:40:54|54949.68
11:40:55|54949.68
11:40:56|54949.68
11:40:57|54949.68
11:40:58|54953.38
11:40:59|54953.38
11:41:00|54953.38
11:41:01|54953.38
11:41:02|54952.01
11:41:03|54951.78
11:41:04|54951.82
11:41:05|54951.83
11:41:06|54951.81
11:41:07|54951.81
11:41:08|54951.81
11:41:09|54951.81
11:41:10|54951.81
11:41:11|54951.81
11:41:12|54951.81
11:41:13|54954.23
11:41:14|54954.24
11:41:15|54954.24
11:41:16|54954.25
11:41:17|54954.01
11:41:19|54954.01
11:41:19|54953.79
11:41:21|54953.79
11:41:21|54953.79
11:41:22|54953.79
11:41:23|54953.79
11:41:24|54953.79
11:41:25|54953.79
11:41:26|54952.79
11:41:27|54952.79
11:41:28|54954.37
11:41:29|54953.52
11:41:30|54943.58
11:41:31|54943.58
11:41:32|54938.9
11:41:33|54938.9
11:41:34|54938.9
11:41:35|54938.9
11:41:36|54938.9
11:41:37|54939.71
11:41:38|54939.71
11:41:39|54939.71
11:41:41|54936.94
11:41:42|54938.14
11:41:44|54937.36
11:41:45|54937.36
11:41:45|54936.26
11:41:47|54936.27
11:41:48|54936.27
11:41:49|54936.27
11:41:50|54936.27
11:41:51|54936.27
11:41:52|54939.34
11:41:53|54939.34
11:41:54|54937.98
11:41:55|54937.98
11:41:57|54939.89
11:41:57|54939.89
11:41:58|54939.89
11:42:00|54938.55
11:42:00|54938.55
11:42:01|54940.41
11:42:02|54940.29
11:42:03|54940.29
11:42:04|54940.29
11:42:06|54940.29
11:42:06|54940.29
11:42:08|54940.49
11:42:09|54940.49
11:42:09|54940.49
11:42:10|54940.49
11:42:11|54940.49
11:42:12|54940.49
11:42:13|54940.49
11:42:15|54940.49
11:42:15|54940.49
11:42:16|54940.49
11:42:17|54940.49
11:42:19|54940.49
11:42:20|54950.28
11:42:21|54952.48
11:42:23|54952.48
11:42:23|54951.49
11:42:24|54951.49
11:42:26|54962.05
11:42:26|54954.13
11:42:27|54951.17
11:42:28|54951.17
11:42:30|54951.17
11:42:30|54950.41
11:42:31|54950.41
11:42:32|54950.41
11:42:33|54951.87
11:42:34|54952.46
11:42:35|54952.46
11:42:36|54952.32
11:42:37|54961.09
11:42:39|54961.09
11:42:39|54961.09
11:42:40|54946.27
11:42:41|54946.27
11:42:43|54949.86
11:42:44|54949.86
11:42:46|54951.18
11:42:47|54951.18
11:42:48|54951.18
11:42:49|54951.17
11:42:50|54951.17
11:42:51|54951.18
11:42:52|54951.18
11:42:53|54951.18
11:42:54|54951.18
11:42:55|54951.18
11:42:56|54951.18
11:42:57|54951.17
11:42:58|54951.17
11:42:59|54951.17
11:43:00|54951.17
11:43:01|54951.17
11:43:02|54950.18
11:43:03|54950.18
11:43:04|54950.18
11:43:05|54950.
11:43:06|54940.3
11:43:07|54940.29
11:43:08|54940.3
11:43:09|54940.3
11:43:10|54940.3
11:43:11|54940.29
11:43:12|54940.29
11:43:13|54940.29
11:43:14|54937.2
11:43:15|54937.21
11:43:16|54937.21
11:43:17|54937.2
11:43:18|54937.2
11:43:19|54937.21
11:43:20|54937.2
11:43:21|54937.2
11:43:22|54937.2
11:43:23|54937.2
11:43:24|54937.2
11:43:25|54937.2
11:43:26|54937.2
11:43:27|54937.2
11:43:28|54937.2
11:43:29|54937.2
11:43:30|54937.2
11:43:31|54939.96
11:43:32|54939.96
11:43:33|54939.96
11:43:34|54939.96
11:43:35|54939.96
11:43:36|54939.96
11:43:37|54939.96
11:43:38|54939.96
11:43:39|54938.57
11:43:40|54938.57
11:43:41|54938.56
11:43:42|54936.16
11:43:43|54936.15
11:43:45|54938.49
11:43:46|54938.49
11:43:47|54936.99
11:43:49|54936.82
11:43:50|54936.82
11:43:51|54936.82
11:43:52|54936.82
11:43:53|54936.82
11:43:54|54935.78
11:43:55|54936.69
11:43:55|54936.69
11:43:57|54935.71
11:43:58|54935.71
11:43:59|54935.71
11:44:00|54935.71
11:44:01|54935.71
11:44:02|54935.71
11:44:03|54947.35
11:44:03|54947.35
11:44:04|54947.35
11:44:06|54947.35
11:44:07|54947.35
11:44:08|54947.35
11:44:09|54947.35
11:44:09|54947.35
11:44:11|54942.63
11:44:12|54942.64
11:44:13|54942.64
11:44:14|54942.63
11:44:15|54942.63
11:44:16|54942.68
11:44:17|54942.68
11:44:17|54942.68
11:44:18|54946.72
11:44:19|54946.72
11:44:20|54946.72
11:44:22|54943.42
11:44:22|54943.42
11:44:24|54943.42
11:44:25|54945.27
11:44:26|54945.27
11:44:26|54945.27
11:44:27|54939.95
11:44:29|54939.95
11:44:30|54939.95
11:44:31|54942.98
11:44:32|54941.82
11:44:33|54941.82
11:44:34|54941.82
11:44:35|54941.82
11:44:35|54941.82
11:44:36|54941.82
11:44:38|54941.82
11:44:38|54940.77
11:44:39|54940.77
11:44:41|54940.77
11:44:42|54940.77
11:44:43|54943.21
11:44:43|54943.22
11:44:45|54943.22
11:44:47|54943.22
11:44:48|54943.97
11:44:49|54943.97
11:44:50|54943.97
11:44:51|54943.97
11:44:52|54943.97
11:44:52|54942.12
11:44:53|54942.12
11:44:55|54942.12
11:44:55|54942.12
11:44:57|54942.11
11:44:57|54942.06
11:44:59|54945.25
11:45:00|54945.25
11:45:01|54945.25
11:45:03|54929.52
11:45:04|54929.52
11:45:05|54929.52
11:45:06|54921.77
11:45:07|54921.77
11:45:07|54921.34
11:45:09|54921.34
11:45:10|54921.34
11:45:11|54921.34
11:45:11|54921.34
11:45:12|54921.34
11:45:13|54921.34
11:45:14|54914.67
11:45:16|54914.67
11:45:17|54914.68
11:45:18|54914.68
11:45:19|54914.71
11:45:20|54914.71
11:45:20|54914.71
11:45:22|54915.26
11:45:23|54915.26
11:45:23|54915.26
11:45:25|54915.26
11:45:27|54913.68
11:45:27|54913.68
11:45:28|54916.03
11:45:29|54913.71
11:45:30|54913.71
11:45:31|54925.4
11:45:32|54911.61
11:45:33|54911.61
11:45:34|54911.61
11:45:35|54918.83
11:45:36|54918.83
11:45:37|54918.83
11:45:38|54918.83
11:45:39|54918.83
11:45:40|54918.83
11:45:41|54918.83
11:45:42|54918.83
11:45:43|54918.83
11:45:44|54909.31
11:45:46|54909.31
11:45:48|54915.4
11:45:49|54917.02
11:45:51|54918.24
11:45:52|54918.24
11:45:53|54918.24
11:45:54|54918.24
11:45:55|54919.23
11:45:56|54918.35
11:45:57|54918.35
11:45:58|54914.64
11:45:59|54914.64
11:46:00|54914.64
11:46:01|54914.64
11:46:02|54915.52
11:46:03|54915.52
11:46:04|54915.51
11:46:05|54915.51
11:46:06|54915.51
11:46:07|54915.51
11:46:08|54915.51
11:46:09|54915.51
11:46:10|54916.27
11:46:11|54916.26
11:46:12|54916.27
11:46:13|54917.36
11:46:14|54917.36
11:46:15|54917.36
11:46:16|54917.36
11:46:17|54917.36
11:46:18|54917.36
11:46:19|54917.36
11:46:20|54917.36
11:46:21|54917.36
11:46:22|54921.36
11:46:23|54907.83
11:46:24|54900.77
11:46:25|54895.21
11:46:26|54901.08
11:46:27|54901.08
11:46:28|54901.08
11:46:29|54900.56
11:46:30|54900.56
11:46:31|54896.95
11:46:32|54897.76
11:46:33|54897.76
11:46:34|54897.76
11:46:35|54897.76
11:46:36|54897.76
11:46:37|54904.5
11:46:38|54904.5
11:46:39|54904.51
11:46:40|54904.51
11:46:41|54904.51
11:46:42|54913.93
11:46:43|54913.94
11:46:44|54913.94
11:46:45|54907.31
11:46:47|54907.31
11:46:48|54907.31
11:46:49|54907.31
11:46:49|54907.31
11:46:51|54906.47
11:46:51|54906.47
11:46:53|54906.32
11:46:55|54906.69
11:46:56|54906.69
11:46:57|54906.69
11:46:57|54906.7
11:46:59|54906.7
11:46:59|54906.69
11:47:01|54906.69
11:47:02|54906.69
11:47:03|54906.69
11:47:04|54906.69
11:47:05|54906.69
11:47:06|54906.69
11:47:07|54906.69
11:47:08|54906.69
11:47:09|54906.69
11:47:09|54906.69
11:47:11|54906.69
11:47:12|54906.69
11:47:13|54906.69
11:47:14|54906.69
11:47:15|54906.69
11:47:16|54915.06
11:47:17|54915.06
11:47:18|54915.06
11:47:19|54908.87
11:47:20|54908.87
11:47:20|54909.47
11:47:22|54909.46
11:47:22|54909.51
11:47:23|54909.51
11:47:25|54909.51
11:47:26|54911.63
11:47:26|54911.63
11:47:28|54911.63
11:47:29|54911.63
11:47:29|54910.06
11:47:31|54910.13
11:47:32|54909.27
11:47:33|54909.27
11:47:34|54909.27
11:47:35|54909.27
11:47:36|54907.97
11:47:37|54907.97
11:47:38|54907.97
11:47:39|54909.32
11:47:40|54909.32
11:47:41|54909.32
11:47:42|54909.32
11:47:42|54909.32
11:47:43|54909.32
11:47:45|54910.35
11:47:46|54916.66
11:47:47|54916.65
11:47:49|54916.65
11:47:50|54916.65
11:47:50|54916.65
11:47:52|54916.65
11:47:53|54910.42
11:47:54|54910.75
11:47:54|54910.75
11:47:55|54910.76
11:47:56|54910.76
11:47:57|54909.33
11:47:59|54909.33
11:48:00|54906.33
11:48:01|54903.18
11:48:02|54906.33
11:48:03|54906.33
11:48:03|54906.34
11:48:04|54906.34
11:48:06|54905.89
11:48:06|54905.89
11:48:08|54905.89
11:48:08|54897.76
11:48:10|54897.77
11:48:11|54897.77
11:48:12|54897.76
11:48:13|54896.06
11:48:14|54897.76
11:48:15|54897.76
11:48:16|54914.25
11:48:17|54914.25
11:48:18|54914.47
11:48:19|54915.96
11:48:20|54916.51
11:48:21|54916.52
11:48:22|54916.52
11:48:23|54916.52
11:48:24|54916.52
11:48:25|54915.21
11:48:26|54915.21
11:48:27|54915.84
11:48:28|54915.79
11:48:29|54915.79
11:48:30|54915.79
11:48:31|54913.88
11:48:32|54912.1
11:48:33|54910.76
11:48:34|54912.04
11:48:35|54912.05
11:48:36|54912.05
11:48:37|54912.05
11:48:38|54912.05
11:48:39|54912.05
11:48:40|54912.05
11:48:41|54912.05
11:48:42|54912.05
11:48:43|54914.52
11:48:44|54914.52
11:48:45|54914.52
11:48:46|54914.52
11:48:47|54914.53
11:48:48|54914.52
11:48:50|54914.52
11:48:51|54914.52
11:48:53|54914.52
11:48:53|54914.52
11:48:54|54914.52
11:48:55|54914.52
11:48:57|54914.57
11:48:57|54920.9
11:48:58|54920.9
11:48:59|54915.3
11:49:01|54915.3
11:49:02|54921.44
11:49:03|54921.44
11:49:04|54921.46
11:49:05|54921.46
11:49:05|54921.46
11:49:07|54921.46
11:49:08|54921.46
11:49:09|54921.46
11:49:10|54921.46
11:49:11|54919.43
11:49:12|54920.71
11:49:13|54920.71
11:49:14|54920.71
11:49:14|54920.71
11:49:16|54918.55
11:49:16|54918.55
11:49:18|54918.55
11:49:19|54917.53
11:49:20|54917.53
11:49:21|54917.53
11:49:22|54917.53
11:49:23|54921.45
11:49:24|54921.45
11:49:25|54921.45
11:49:26|54921.16
11:49:27|54921.16
11:49:28|54921.45
11:49:29|54921.45
11:49:30|54921.45
11:49:31|54918.69
11:49:31|54918.69
11:49:33|54918.7
11:49:34|54918.7
11:49:34|54918.7
11:49:36|54919.73
11:49:37|54919.73
11:49:38|54919.73
11:49:39|54920.29
11:49:40|54920.29
11:49:41|54920.29
11:49:42|54920.29
11:49:42|54920.29
11:49:44|54919.17
11:49:45|54919.17
11:49:45|54921.96
11:49:46|54921.96
11:49:48|54921.44
11:49:49|54921.44
11:49:51|54920.73
11:49:51|54920.72
11:49:53|54917.54
11:49:54|54917.54
11:49:54|54917.54
11:49:56|54917.54
11:49:56|54917.54
11:49:57|54917.54
11:49:58|54917.56
11:49:59|54917.56
11:50:01|54917.56
11:50:02|54917.56
11:50:03|54917.56
11:50:04|54917.56
11:50:05|54917.54
11:50:06|54917.54
11:50:07|54917.53
11:50:08|54917.53
11:50:09|54917.53
11:50:11|54916.02
11:50:11|54916.02
11:50:12|54916.72
11:50:13|54917.63
11:50:14|54917.63
11:50:15|54917.63
11:50:16|54920.21
11:50:17|54920.21
11:50:19|54920.21
11:50:20|54920.21
11:50:20|54919.7
11:50:22|54927.93
11:50:22|54927.93
11:50:23|54927.93
11:50:24|54927.93
11:50:25|54927.93
11:50:27|54927.93
11:50:27|54927.93
11:50:28|54930.62
11:50:29|54930.62
11:50:30|54930.62
11:50:31|54930.71
11:50:32|54930.71
11:50:33|54930.71
11:50:34|54934.02
11:50:35|54934.02
11:50:36|54934.02
11:50:37|54934.02
11:50:38|54934.02
11:50:39|54929.
11:50:40|54929.
11:50:42|54929.81
11:50:43|54929.13
11:50:44|54929.13
11:50:45|54929.13
11:50:46|54929.13
11:50:47|54929.13
11:50:48|54932.21
11:50:49|54932.21
11:50:51|54932.21
11:50:51|54932.21
11:50:53|54932.21
11:50:55|54932.21
11:50:56|54924.38
11:50:57|54924.38
11:50:58|54923.99
11:50:59|54923.99
11:51:01|54923.99
11:51:01|54923.99
11:51:03|54924.
11:51:04|54923.99
11:51:05|54923.99
11:51:05|54923.99
11:51:07|54923.99
11:51:08|54924.
11:51:09|54924.
11:51:10|54924.
11:51:11|54924.03
11:51:12|54924.03
11:51:13|54924.04
11:51:14|54924.04
11:51:16|54924.04
11:51:16|54924.04
11:51:17|54924.01
11:51:19|54923.99
11:51:19|54923.99
11:51:20|54923.99
11:51:21|54923.99
11:51:22|54923.99
11:51:23|54923.99
11:51:24|54923.99
11:51:25|54923.99
11:51:26|54923.99
11:51:27|54924.
11:51:28|54924.
11:51:29|54924.
11:51:30|54924.
11:51:31|54924.
11:51:32|54924.
11:51:33|54924.
11:51:35|54924.
11:51:36|54924.
11:51:37|54924.
11:51:38|54924.
11:51:39|54924.
11:51:40|54924.
11:51:41|54928.79
11:51:42|54942.06
11:51:43|54939.04
11:51:44|54943.96
11:51:45|54943.5
11:51:46|54943.5
11:51:47|54943.5
11:51:48|54943.5
11:51:49|54945.2
11:51:51|54945.2
11:51:52|54945.27
11:51:54|54945.27
11:51:55|54941.82
11:51:56|54941.82
11:51:57|54943.51
11:51:58|54935.65
11:51:59|54935.65
11:52:00|54935.65
11:52:01|54923.04
11:52:02|54923.04
11:52:04|54923.95
11:52:04|54919.05
11:52:06|54919.05
11:52:06|54919.05
11:52:08|54923.04
11:52:08|54923.04
11:52:09|54923.42
11:52:11|54923.42
11:52:11|54923.48
11:52:13|54923.48
11:52:13|54923.48
11:52:15|54923.48
11:52:15|54920.72
11:52:17|54921.74
11:52:17|54921.74
11:52:19|54921.74
11:52:20|54923.06
11:52:20|54923.06
11:52:21|54923.06
11:52:22|54923.06
11:52:23|54923.06
11:52:25|54924.
11:52:25|54924.
11:52:27|54924.
11:52:27|54924.
11:52:29|54924.
11:52:29|54924.
11:52:30|54924.
11:52:31|54920.9
11:52:32|54918.51
11:52:33|54918.51
11:52:34|54918.51
11:52:36|54918.51
11:52:36|54918.51
11:52:37|54920.48
11:52:38|54920.48
11:52:39|54922.62
11:52:40|54922.62
11:52:41|54922.6
11:52:42|54922.6
11:52:43|54922.6
11:52:44|54925.04
11:52:46|54925.04
11:52:46|54925.04
11:52:47|54925.04
11:52:48|54925.04
11:52:49|54925.04
11:52:51|54925.04
11:52:53|54922.63
11:52:53|54922.63
11:52:54|54922.63
11:52:55|54922.64
11:52:56|54922.64
11:52:57|54922.64
11:52:58|54922.64
11:52:59|54922.64
11:53:01|54915.84
11:53:02|54915.84
11:53:02|54915.84
11:53:03|54915.84
11:53:05|54915.84
11:53:05|54915.84
11:53:06|54915.84
11:53:08|54915.84
11:53:09|54910.69
11:53:09|54910.69
11:53:11|54910.69
11:53:12|54910.69
11:53:13|54910.38
11:53:14|54910.38
11:53:15|54910.38
11:53:16|54910.38
11:53:17|54911.99
11:53:18|54912.37
11:53:19|54912.37
11:53:20|54912.37
11:53:21|54913.09
11:53:22|54913.08
11:53:23|54914.19
11:53:24|54914.19
11:53:25|54922.62
11:53:26|54922.62
11:53:27|54922.62
11:53:28|54922.62
11:53:29|54922.62
11:53:30|54922.62
11:53:31|54921.04
11:53:32|54921.
11:53:33|54921.
11:53:34|54921.
11:53:35|54921.
11:53:36|54921.
11:53:37|54921.
11:53:38|54921.
11:53:39|54913.08
11:53:40|54913.08
11:53:41|54913.08
11:53:42|54910.38
11:53:43|54901.13
11:53:44|54901.12
11:53:45|54897.28
11:53:46|54897.29
11:53:47|54897.29
11:53:48|54897.29
11:53:49|54897.29
11:53:50|54897.55
11:53:51|54899.7
11:53:53|54899.95
11:53:54|54899.95
11:53:55|54899.95
11:53:56|54899.96
11:53:57|54899.96
11:53:58|54899.96
11:53:59|54899.95
11:54:01|54899.92
11:54:01|54899.92
11:54:03|54895.15
11:54:03|54895.15
11:54:04|54897.57
11:54:05|54897.57
11:54:07|54897.57
11:54:08|54897.57
11:54:09|54897.57
11:54:10|54897.56
11:54:11|54897.57
11:54:12|54897.57
11:54:13|54893.22
11:54:14|54891.6
11:54:15|54891.45
11:54:16|54891.44
11:54:17|54891.44
11:54:18|54891.44
11:54:19|54891.44
11:54:20|54891.44
11:54:21|54892.36
11:54:22|54892.36
11:54:23|54892.36
11:54:24|54892.36
11:54:25|54899.91
11:54:26|54895.99
11:54:27|54896.
11:54:28|54896.
11:54:29|54895.97
11:54:30|54895.98
11:54:32|54895.98
11:54:33|54895.98
11:54:33|54895.98
11:54:34|54895.98
11:54:36|54895.98
11:54:37|54895.98
11:54:38|54891.61
11:54:38|54891.61
11:54:40|54891.61
11:54:40|54891.6
11:54:41|54893.99
11:54:43|54893.99
11:54:43|54893.99
11:54:44|54893.99
11:54:46|54893.99
11:54:46|54897.16
11:54:47|54897.16
11:54:49|54897.16
11:54:50|54894.4
11:54:51|54894.4
11:54:51|54894.4
11:54:53|54894.4
11:54:54|54896.96
11:54:55|54896.96
11:54:57|54896.96
11:54:57|54896.89
11:54:59|54896.89
11:55:00|54895.1
11:55:00|54896.86
11:55:01|54896.86
11:55:02|54896.86
11:55:03|54896.86
11:55:04|54896.86
11:55:05|54896.86
11:55:07|54896.86
11:55:08|54892.43
11:55:08|54892.43
11:55:09|54892.43
11:55:11|54892.42
11:55:12|54892.42
11:55:12|54892.43
11:55:13|54892.43
11:55:14|54892.43
11:55:15|54892.43
11:55:16|54892.43
11:55:17|54892.43
11:55:19|54892.43
11:55:20|54892.43
11:55:21|54891.6
11:55:21|54891.6
11:55:22|54891.6
11:55:23|54891.6
11:55:24|54891.6
11:55:25|54891.6
11:55:26|54891.6
11:55:27|54891.6
11:55:28|54891.6
11:55:29|54891.6
11:55:30|54891.6
11:55:31|54891.6
11:55:33|54891.6
11:55:33|54891.6
11:55:34|54891.6
11:55:36|54891.6
11:55:36|54891.6
11:55:37|54891.6
11:55:38|54891.78
11:55:39|54890.02
11:55:40|54890.02
11:55:41|54890.02
11:55:42|54894.37
11:55:43|54894.37
11:55:44|54894.33
11:55:45|54894.33
11:55:46|54894.33
11:55:47|54894.33
11:55:48|54894.33
11:55:49|54891.56
11:55:51|54891.56
11:55:51|54891.56
11:55:52|54891.56
11:55:54|54891.56
11:55:56|54893.96
11:55:57|54892.26
11:55:58|54892.26
11:55:59|54896.29
11:56:00|54896.29
11:56:01|54896.29
11:56:02|54893.15
11:56:03|54893.15
11:56:04|54893.15
11:56:05|54893.15
11:56:06|54893.15
11:56:07|54894.34
11:56:08|54894.34
11:56:09|54894.34
11:56:10|54894.34
11:56:11|54894.34
11:56:12|54894.34
11:56:13|54894.34
11:56:14|54894.34
11:56:15|54893.16
11:56:16|54893.16
11:56:17|54893.16
11:56:18|54893.15
11:56:19|54893.15
11:56:21|54893.15
11:56:21|54883.04
11:56:23|54875.6
11:56:23|54875.6
11:56:24|54875.6
11:56:25|54875.6
11:56:27|54875.37
11:56:27|54874.66
11:56:28|54874.66
11:56:30|54874.66
11:56:30|54872.89
11:56:31|54872.89
11:56:32|54872.9
11:56:33|54872.9
11:56:34|54872.9
11:56:35|54873.57
11:56:36|54873.57
11:56:37|54870.01
11:56:38|54870.01
11:56:39|54870.01
11:56:40|54870.01
11:56:41|54870.01
11:56:42|54871.24
11:56:43|54871.24
11:56:45|54871.24
11:56:45|54877.89
11:56:46|54870.01
11:56:47|54870.01
11:56:48|54870.01
11:56:49|54870.01
11:56:50|54864.7
11:56:51|54865.16
11:56:53|54865.16
11:56:53|54865.16
11:56:55|54864.69
11:56:56|54870.08
11:56:57|54870.08
11:56:58|54870.08
11:57:00|54870.08
11:57:01|54870.08
11:57:02|54870.08
11:57:03|54867.09
11:57:04|54867.09
11:57:05|54867.09
11:57:06|54867.09
11:57:07|54867.09
11:57:08|54867.09
11:57:09|54867.09
11:57:10|54870.83
11:57:11|54870.83
11:57:12|54870.83
11:57:13|54870.83
11:57:14|54866.23
11:57:15|54866.23
11:57:16|54866.23
11:57:17|54868.82
11:57:18|54868.81
11:57:19|54868.81
11:57:20|54868.81
11:57:21|54868.81
11:57:22|54868.81
11:57:23|54868.81
11:57:24|54876.12
11:57:25|54876.39
11:57:26|54876.39
11:57:27|54876.39
11:57:28|54876.39
11:57:29|54876.39
11:57:30|54876.39
11:57:31|54876.39
11:57:32|54882.97
11:57:33|54882.97
11:57:34|54882.97
11:57:35|54877.95
11:57:36|54877.95
11:57:37|54881.98
11:57:38|54881.97
11:57:39|54881.97
11:57:40|54881.97
11:57:41|54889.79
11:57:42|54887.04
11:57:43|54886.72
11:57:44|54886.72
11:57:45|54886.72
11:57:46|54886.72
11:57:47|54887.06
11:57:48|54887.06
11:57:49|54889.8
11:57:50|54889.8
11:57:51|54889.8
11:57:52|54889.8
11:57:53|54889.8
11:57:54|54889.8
11:57:56|54889.8
11:57:57|54884.49
11:57:58|54884.49
11:57:58|54884.48
11:58:00|54884.48
11:58:01|54889.79
11:58:02|54889.79
11:58:03|54888.77
11:58:05|54888.77
11:58:06|54888.93
11:58:07|54888.93
11:58:07|54888.93
11:58:09|54888.93
11:58:10|54888.93
11:58:11|54888.93
11:58:12|54887.19
11:58:13|54887.19
11:58:13|54888.94
11:58:15|54888.94
11:58:15|54882.9
11:58:17|54882.9
11:58:18|54882.9
11:58:19|54882.9
11:58:19|54882.9
11:58:21|54886.93
11:58:22|54887.
11:58:23|54887.
11:58:24|54887.
11:58:25|54887.
11:58:25|54887.
11:58:28|54887.
11:58:28|54887.
11:58:29|54887.
11:58:30|54887.
11:58:31|54887.
11:58:32|54884.46
11:58:34|54884.46
11:58:35|54884.46
11:58:36|54884.46
11:58:37|54884.46
11:58:38|54884.46
11:58:39|54884.46
11:58:40|54884.46
11:58:41|54884.46
11:58:42|54884.3
11:58:43|54889.78
11:58:44|54889.78
11:58:45|54889.78
11:58:46|54889.78
11:58:47|54889.78
11:58:48|54889.78
11:58:49|54889.78
11:58:50|54889.78
11:58:51|54889.78
11:58:52|54889.77
11:58:53|54889.78
11:58:54|54889.78
11:58:55|54889.78
11:58:56|54889.78
11:58:58|54889.78
11:58:58|54889.78
11:59:00|54889.77
11:59:01|54889.77
11:59:02|54889.78
11:59:03|54889.78
11:59:03|54889.78
11:59:05|54889.78
11:59:06|54889.78
11:59:06|54889.78
11:59:08|54889.77
11:59:08|54889.77
11:59:10|54889.77
11:59:11|54889.77
11:59:12|54889.77
11:59:13|54889.77
11:59:14|54889.78
11:59:15|54889.78
11:59:16|54889.78
11:59:16|54889.78
11:59:18|54889.78
11:59:19|54889.78
11:59:20|54889.78
11:59:21|54889.78
11:59:22|54889.78
11:59:23|54889.77
11:59:24|54889.77
11:59:25|54889.77
11:59:26|54889.77
11:59:27|54889.77
11:59:28|54889.78
11:59:29|54889.78
11:59:30|54889.77
11:59:31|54889.77
11:59:32|54889.77
11:59:33|54889.77
11:59:34|54889.77
11:59:35|54889.77
11:59:36|54889.77
11:59:37|54889.77
11:59:38|54889.77
11:59:39|54889.77
11:59:40|54889.01
11:59:41|54889.01
11:59:42|54889.49
11:59:43|54889.49
11:59:44|54889.49
11:59:45|54889.49
11:59:46|54889.53
11:59:47|54889.53
11:59:48|54889.53
11:59:49|54889.53
11:59:50|54873.45
11:59:51|54873.17
11:59:52|54873.17
11:59:53|54873.17
11:59:54|54878.94
11:59:55|54878.94
11:59:56|54878.94
11:59:58|54878.94
12:00:00|54878.94
12:00:01|54878.94
12:00:02|54878.94
12:00:03|54876.65
12:00:03|54874.31
12:00:04|54874.31
12:00:05|54874.31
12:00:06|54874.31
12:00:07|54873.17
12:00:08|54873.18
12:00:09|54873.18
12:00:10|54873.18
12:00:11|54873.18
12:00:12|54873.18
12:00:14|54873.18
12:00:15|54873.18
12:00:15|54868.82
12:00:16|54864.69
12:00:17|54864.69
12:00:18|54864.69
12:00:19|54864.69
12:00:20|54861.28
12:00:21|54861.28
12:00:22|54861.28
12:00:23|54861.28
12:00:24|54861.28
12:00:25|54861.28
12:00:26|54861.28
12:00:27|54863.18
12:00:28|54864.83
12:00:29|54864.83
12:00:30|54864.83
12:00:31|54864.83
12:00:32|54864.84
12:00:33|54864.81
12:00:34|54864.81
12:00:35|54864.81
12:00:36|54864.81
12:00:37|54864.81
12:00:38|54864.81
12:00:39|54864.81
12:00:40|54864.81
12:00:41|54864.81
12:00:42|54864.77
12:00:43|54864.77
12:00:44|54864.8
12:00:45|54864.8
12:00:46|54867.98
12:00:47|54867.98
12:00:48|54867.98
12:00:49|54867.98
12:00:50|54881.71
12:00:51|54881.71
12:00:52|54881.71
12:00:53|54881.71
12:00:54|54881.71
12:00:56|54881.71
12:00:57|54881.71
12:00:57|54881.71
12:00:59|54881.72
12:01:00|54885.57
12:01:01|54885.57
12:01:02|54885.6
12:01:03|54885.59
12:01:04|54885.59
12:01:05|54885.59
12:01:06|54885.59
12:01:07|54885.59
12:01:08|54885.59
12:01:09|54885.64
12:01:10|54885.64
12:01:11|54885.75
12:01:12|54885.75
12:01:13|54885.75
12:01:14|54885.75
12:01:15|54885.75
12:01:16|54885.73
12:01:17|54885.76
12:01:18|54885.75
12:01:19|54885.75
12:01:20|54885.75
12:01:21|54885.75
12:01:22|54885.75
12:01:23|54885.75
12:01:24|54885.75
12:01:25|54885.75
12:01:26|54900.
12:01:27|54903.46
12:01:28|54903.46
12:01:29|54903.69
12:01:30|54903.69
12:01:31|54905.77
12:01:32|54905.76
12:01:33|54905.76
12:01:34|54905.76
12:01:35|54905.76
12:01:36|54913.54
12:01:37|54913.54
12:01:38|54913.53
12:01:39|54913.53
12:01:40|54913.57
12:01:41|54913.58
12:01:42|54913.58
12:01:43|54928.62
12:01:44|54928.62
12:01:45|54919.81
12:01:46|54919.81
12:01:47|54919.81
12:01:48|54919.81
12:01:49|54919.81
12:01:50|54919.81
12:01:51|54919.81
12:01:52|54919.81
12:01:53|54919.81
12:01:54|54919.81
12:01:55|54919.81
12:01:56|54919.81
12:01:57|54919.81
12:01:58|54919.81
12:01:59|54919.81
12:02:01|54920.93
12:02:01|54920.93
12:02:03|54920.93
12:02:04|54902.59
12:02:05|54915.41
12:02:06|54915.41
12:02:07|54915.41
12:02:08|54915.41
12:02:09|54915.41
12:02:10|54897.74
12:02:11|54904.09
12:02:12|54904.09
12:02:13|54904.6
12:02:14|54904.6
12:02:15|54905.36
12:02:16|54906.54
12:02:17|54906.54
12:02:18|54904.08
12:02:19|54904.08
12:02:20|54904.08
12:02:21|54905.84
12:02:22|54905.83
12:02:23|54905.83
12:02:24|54905.83
12:02:25|54905.83
12:02:26|54905.83
12:02:27|54905.83
12:02:28|54905.83
12:02:29|54905.83
12:02:30|54905.83
12:02:31|54905.83
12:02:32|54905.83
12:02:33|54905.83
12:02:34|54905.83
12:02:35|54905.83
12:02:36|54905.83
12:02:37|54905.83
12:02:39|54925.17
12:02:40|54925.17
12:02:40|54925.17
12:02:41|54925.17
12:02:42|54929.66
12:02:43|54933.31
12:02:44|54933.31
12:02:45|54933.31
12:02:46|54933.31
12:02:47|54915.55
12:02:48|54904.05
12:02:50|54906.27
12:02:51|54907.21
12:02:51|54907.21
12:02:52|54907.21
12:02:53|54907.21
12:02:54|54907.21
12:02:55|54907.25
12:02:56|54907.25
12:02:57|54907.25
12:02:58|54906.4
12:03:00|54906.4
12:03:01|54906.4
12:03:02|54906.4
12:03:04|54906.4
12:03:04|54906.4
12:03:05|54906.4
12:03:06|54906.4
12:03:08|54906.4
12:03:09|54906.4
12:03:10|54906.4
12:03:11|54903.49
12:03:12|54903.49
12:03:13|54906.23
12:03:14|54906.23
12:03:15|54906.23
12:03:16|54906.23
12:03:17|54906.23
12:03:18|54908.38
12:03:19|54908.38
12:03:20|54908.38
12:03:21|54906.14
12:03:22|54906.14
12:03:23|54906.14
12:03:24|54906.14
12:03:25|54908.52
12:03:26|54908.52
12:03:27|54908.52
12:03:28|54908.52
12:03:29|54908.52
12:03:30|54908.52
12:03:31|54908.52
12:03:32|54916.24
12:03:33|54916.25
12:03:34|54916.25
12:03:35|54920.63
12:03:36|54920.63
12:03:37|54920.63
12:03:38|54934.84
12:03:39|54934.84
12:03:40|54944.99
12:03:41|54944.99
12:03:42|54935.73
12:03:43|54941.67
12:03:44|54941.67
12:03:45|54941.67
12:03:46|54941.31
12:03:47|54945.
12:03:48|54945.
12:03:49|54945.
12:03:50|54965.96
12:03:51|54968.16
12:03:52|54969.29
12:03:53|54969.29
12:03:54|54969.29
12:03:55|54969.29
12:03:56|54969.26
12:03:57|54970.59
12:03:58|54970.59
12:03:59|54969.81
12:04:01|54967.18
12:04:02|54964.72
12:04:03|54965.41
12:04:05|54965.41
12:04:06|54965.41
12:04:06|54965.41
12:04:07|54965.41
12:04:08|54964.7
12:04:09|54964.7
12:04:10|54954.43
12:04:12|54954.43
12:04:13|54954.43
12:04:13|54954.43
12:04:14|54954.43
12:04:15|54956.32
12:04:16|54966.25
12:04:17|54954.69
12:04:18|54957.
12:04:19|54956.54
12:04:20|54956.54
12:04:21|54952.01
12:04:22|54952.01
12:04:23|54952.01
12:04:24|54952.01
12:04:25|54946.98
12:04:26|54948.42
12:04:27|54948.42
12:04:28|54957.23
12:04:29|54957.23
12:04:30|54957.23
12:04:31|54958.09
12:04:32|54958.09
12:04:33|54958.09
12:04:34|54958.09
12:04:35|54958.09
12:04:36|54950.41
12:04:37|54940.71
12:04:38|54940.71
12:04:39|54940.71
12:04:40|54940.71
12:04:41|54940.71
12:04:43|54935.34
12:04:44|54935.34
12:04:45|54938.31
12:04:46|54938.31
12:04:47|54938.59
12:04:48|54937.41
12:04:49|54937.41
12:04:50|54937.41
12:04:51|54937.41
12:04:52|54937.41
12:04:53|54937.35
12:04:54|54937.35
12:04:55|54937.35
12:04:56|54937.35
12:04:57|54937.35
12:04:58|54937.35
12:04:59|54937.35
12:05:00|54937.35
12:05:01|54937.35
12:05:03|54937.35
12:05:04|54943.97
12:05:06|54954.4
12:05:06|54954.4
12:05:08|54954.4
12:05:09|54954.4
12:05:10|54952.47
12:05:11|54952.47
12:05:12|54952.47
12:05:13|54952.47
12:05:14|54952.47
12:05:15|54952.47
12:05:16|54952.47
12:05:17|54952.47
12:05:18|54963.03
12:05:19|54963.03
12:05:20|54963.03
12:05:21|54963.03
12:05:22|54955.03
12:05:23|54955.03
12:05:24|54955.03
12:05:25|54955.83
12:05:26|54955.82
12:05:27|54955.82
12:05:28|54955.82
12:05:29|54955.82
12:05:30|54955.86
12:05:31|54959.29
12:05:32|54959.29
12:05:33|54957.27
12:05:34|54954.44
12:05:35|54954.44
12:05:37|54958.09
12:05:37|54958.09
12:05:38|54958.09
12:05:39|54995.98
12:05:40|54997.07
12:05:41|54997.07
12:05:42|54997.1
12:05:43|54997.16
12:05:44|54997.16
12:05:45|54997.16
12:05:46|54997.16
12:05:47|54997.16
12:05:48|54999.
12:05:49|54999.
12:05:50|54999.
12:05:51|54999.
12:05:52|54999.
12:05:53|54999.
12:05:54|54999.
12:05:55|54999.
12:05:56|54999.
12:05:57|54999.
12:05:58|54999.
12:05:59|54998.99
12:06:00|54998.99
12:06:01|55000.
12:06:03|55000.71
12:06:04|55006.22
12:06:05|55006.22
12:06:06|55015.9
12:06:07|55015.9
12:06:08|55009.89
12:06:09|55007.65
12:06:10|55007.65
12:06:11|55012.46
12:06:12|55012.46
12:06:13|54999.14
12:06:14|54999.14
12:06:15|54995.39
12:06:16|54995.35
12:06:17|55036.2
12:06:18|55049.7
12:06:19|55064.96
12:06:20|55056.31
12:06:21|55049.14
12:06:22|55016.91
12:06:23|55018.53
12:06:24|55026.09
12:06:25|55044.02
12:06:26|55044.02
12:06:27|55037.24
12:06:28|55037.24
12:06:29|55037.24
12:06:30|55037.25
12:06:31|55020.56
12:06:32|55017.64
12:06:33|55018.49
12:06:34|55018.26
12:06:35|55017.78
12:06:36|55017.82
12:06:37|55004.04
12:06:38|55004.04
12:06:39|55012.81
12:06:40|55017.2
12:06:41|55017.2
12:06:42|55013.42
12:06:43|55013.42
12:06:44|55003.65
12:06:45|55006.29
12:06:46|55006.64
12:06:47|55006.64
12:06:48|55006.64
12:06:49|55006.64
12:06:50|55006.65
12:06:51|55016.95
12:06:52|55031.64
12:06:53|55031.64
12:06:54|55014.01
12:06:55|55014.01
12:06:56|55014.01
12:06:57|55014.01
12:06:58|55014.01
12:06:59|55014.01
12:07:00|55008.26
12:07:01|55008.3
12:07:02|55012.77
12:07:03|55012.77
12:07:05|55017.23
12:07:06|55017.23
12:07:07|55017.23
12:07:08|55017.23
12:07:09|55017.23
12:07:10|55017.23
12:07:11|55017.56
12:07:13|55028.36
12:07:13|55028.36
12:07:14|55028.36
12:07:15|55028.36
12:07:17|55028.36
12:07:18|55028.36
12:07:19|55024.96
12:07:20|55024.96
12:07:21|55022.22
12:07:21|55044.18
12:07:22|55046.46
12:07:24|55054.41
12:07:25|55054.41
12:07:25|55054.41
12:07:26|55054.41
12:07:27|55054.41
12:07:28|55054.41
12:07:30|55054.41
12:07:30|55054.41
12:07:32|55054.41
12:07:32|55044.47
12:07:33|55043.11
12:07:34|55043.11
12:07:35|55043.11
12:07:37|55040.24
12:07:37|55029.19
12:07:38|55028.33
12:07:40|55028.33
12:07:40|55028.33
12:07:41|55029.2
12:07:42|55029.2
12:07:43|55029.2
12:07:44|55029.2
12:07:46|55029.2
12:07:46|55029.2
12:07:47|55029.2
12:07:48|55029.2
12:07:49|55029.2
12:07:50|55029.24
12:07:52|55029.24
12:07:52|55029.24
12:07:54|55029.23
12:07:55|55029.23
12:07:56|55024.46
12:07:57|55024.46
12:07:58|55024.46
12:07:59|55024.46
12:08:00|55024.46
12:08:01|55024.85
12:08:02|55011.53
12:08:03|55011.53
12:08:04|55011.53
12:08:06|55011.53
12:08:07|55029.
12:08:08|55029.
12:08:09|55029.
12:08:10|55029.
12:08:11|55029.
12:08:12|55025.94
12:08:13|55025.94
12:08:14|55025.94
12:08:15|55025.94
12:08:16|55025.64
12:08:17|55025.41
12:08:18|55040.62
12:08:19|55040.62
12:08:20|55040.62
12:08:21|55040.62
12:08:22|55037.65
12:08:23|55037.64
12:08:24|55038.64
12:08:25|55038.64
12:08:26|55029.6
12:08:27|55026.31
12:08:28|55026.31
12:08:29|55024.12
12:08:30|55024.11
12:08:31|55024.11
12:08:32|55022.97
12:08:33|55022.98
12:08:34|55022.98
12:08:35|55022.98
12:08:36|55021.86
12:08:37|55021.86
12:08:38|55021.86
12:08:39|55021.86
12:08:40|55020.56
12:08:41|55020.55
12:08:42|55020.56
12:08:43|55020.56
12:08:44|55020.56
12:08:45|55020.56
12:08:46|55020.56
12:08:47|55020.41
12:08:48|55020.41
12:08:49|55020.41
12:08:50|55020.41
12:08:51|55020.41
12:08:52|55020.55
12:08:53|55020.55
12:08:54|55020.55
12:08:55|55020.54
12:08:56|55020.52
12:08:57|55006.64
12:08:58|55006.64
12:08:59|55006.64
12:09:00|55018.27
12:09:01|55018.27
12:09:02|55018.27
12:09:03|55017.52
12:09:04|55017.52
12:09:05|55016.68
12:09:07|55016.68
12:09:07|55016.68
12:09:09|55018.09
12:09:09|55018.09
12:09:11|55018.09
12:09:12|55018.09
12:09:13|55018.12
12:09:14|55018.12
12:09:15|55018.12
12:09:16|55018.12
12:09:17|55018.12
12:09:18|55018.12
12:09:19|55018.12
12:09:20|55018.12
12:09:21|55018.12
12:09:22|55000.94
12:09:23|55000.94
12:09:24|55000.94
12:09:25|55000.94
12:09:26|55000.94
12:09:27|55009.95
12:09:28|55009.95
12:09:29|55009.95
12:09:30|55009.95
12:09:31|55010.31
12:09:32|55010.31
12:09:33|55010.31
12:09:34|55009.38
12:09:35|55009.38
12:09:36|55009.38
12:09:37|55008.59
12:09:38|55008.59
12:09:39|55009.96
12:09:40|55009.96
12:09:41|55009.96
12:09:42|55011.26
12:09:43|55011.26
12:09:44|55011.26
12:09:45|55011.26
12:09:46|55011.26
12:09:47|55017.51
12:09:48|55012.12
12:09:49|55022.22
12:09:50|55022.22
12:09:51|55022.22
12:09:52|55022.22
12:09:53|55022.22
12:09:54|55028.31
12:09:55|55028.31
12:09:56|55028.31
12:09:57|55028.31
12:09:58|55028.31
12:09:59|55028.31
12:10:00|55014.01
12:10:01|55014.57
12:10:02|55014.57
12:10:03|55014.57
12:10:04|55014.57
12:10:05|55014.57
12:10:06|55013.23
12:10:08|55013.23
12:10:09|55013.23
12:10:10|55013.23
12:10:12|55013.23
12:10:12|55013.23
12:10:13|55013.23
12:10:14|55013.22
12:10:16|55013.94
12:10:17|55013.94
12:10:18|55013.94
12:10:19|55013.55
12:10:19|55013.55
12:10:20|55013.72
12:10:22|55013.72
12:10:23|55013.73
12:10:24|55013.73
12:10:25|55013.73
12:10:26|55013.73
12:10:27|55013.73
12:10:28|55013.73
12:10:29|55013.73
12:10:30|55013.74
12:10:31|55013.74
12:10:32|55013.74
12:10:33|55013.7
12:10:34|55004.85
12:10:35|55004.85
12:10:36|55004.85
12:10:36|55004.85
12:10:38|55004.85
12:10:39|55004.85
12:10:40|55004.85
12:10:40|55000.
12:10:42|54995.39
12:10:43|54995.39
12:10:44|54995.39
12:10:45|54992.94
12:10:46|54992.94
12:10:47|54986.27
12:10:48|54986.27
12:10:49|54986.27
12:10:50|54986.27
12:10:51|54986.27
12:10:52|54986.28
12:10:53|54986.28
12:10:54|54986.28
12:10:55|54986.28
12:10:56|54986.28
12:10:57|54993.
12:10:58|54993.
12:10:59|54998.96
12:11:00|55007.52
12:11:01|55007.52
12:11:02|55007.52
12:11:03|55007.52
12:11:04|55007.52
12:11:05|55017.35
12:11:06|55017.35
12:11:07|55017.35
12:11:09|55017.35
12:11:10|55017.32
12:11:11|55017.32
12:11:12|55014.81
12:11:13|55022.28
12:11:14|55024.71
12:11:15|55025.62
12:11:16|55025.62
12:11:17|55025.62
12:11:18|55044.13
12:11:19|55044.75
12:11:20|55044.74
12:11:21|55045.51
12:11:22|55045.21
12:11:23|55045.52
12:11:24|55045.52
12:11:25|55045.52
12:11:26|55045.52
12:11:27|55045.52
12:11:28|55060.19
12:11:29|55060.18
12:11:30|55068.13
12:11:31|55067.33
12:11:32|55067.33
12:11:33|55067.33
12:11:34|55067.33
12:11:35|55067.33
12:11:36|55067.33
12:11:37|55064.57
12:11:38|55059.52
12:11:39|55061.49
12:11:40|55055.45
12:11:41|55055.45
12:11:42|55055.45
12:11:43|55055.45
12:11:44|55044.96
12:11:45|55044.96
12:11:46|55044.96
12:11:47|55044.96
12:11:48|55053.7
12:11:49|55052.89
12:11:50|55052.89
12:11:51|55052.89
12:11:52|55052.89
12:11:53|55052.89
12:11:54|55052.89
12:11:56|55058.54
12:11:57|55055.6
12:11:57|55056.36
12:11:59|55056.36
12:12:00|55058.21
12:12:00|55067.93
12:12:02|55067.93
12:12:03|55067.93
12:12:04|55067.93
12:12:05|55067.93
12:12:05|55066.87
12:12:07|55066.87
12:12:09|55066.87
12:12:11|55066.87
12:12:11|55066.87
12:12:13|55066.87
12:12:13|55066.87
12:12:15|55066.87
12:12:15|55063.85
12:12:16|55063.86
12:12:17|55063.83
12:12:18|55063.83
12:12:19|55063.83
12:12:20|55063.83
12:12:22|55055.21
12:12:22|55055.21
12:12:23|55044.3
12:12:24|55044.26
12:12:25|55051.45
12:12:26|55051.46
12:12:27|55051.46
12:12:28|55051.46
12:12:29|55051.46
12:12:30|55051.46
12:12:31|55047.15
12:12:32|55047.15
12:12:33|55056.13
12:12:34|55056.13
12:12:35|55056.13
12:12:36|55051.78
12:12:37|55051.78
12:12:38|55051.51
12:12:39|55051.51
12:12:40|55051.46
12:12:41|55051.46
12:12:42|55051.46
12:12:43|55051.46
12:12:44|55047.87
12:12:45|55047.87
12:12:46|55047.45
12:12:47|55047.45
12:12:48|55047.45
12:12:49|55033.33
12:12:50|55051.47
12:12:51|55051.48
12:12:52|55051.48
12:12:53|55051.48
12:12:54|55051.48
12:12:55|55051.48
12:12:56|55054.12
12:12:57|55063.68
12:12:58|55080.
12:12:59|55080.
12:13:00|55081.58
12:13:01|55081.55
12:13:02|55081.55
12:13:03|55075.87
12:13:04|55075.87
12:13:05|55075.87
12:13:06|55075.87
12:13:07|55075.86
12:13:08|55075.86
12:13:10|55067.72
12:13:11|55067.72
12:13:12|55067.72
12:13:13|55069.13
12:13:14|55075.49
12:13:15|55075.49
12:13:16|55075.49
12:13:17|55075.49
12:13:18|55075.49
12:13:19|55068.42
12:13:20|55068.42
12:13:21|55068.42
12:13:22|55068.42
12:13:23|55068.42
12:13:24|55071.09
12:13:25|55071.09
12:13:26|55071.09
12:13:27|55071.09
12:13:28|55071.09
12:13:29|55071.13
12:13:30|55071.13
12:13:31|55071.13
12:13:32|55084.84
12:13:33|55084.84
12:13:34|55084.84
12:13:35|55071.99
12:13:37|55071.99
12:13:37|55072.
12:13:38|55072.
12:13:40|55074.05
12:13:40|55075.7
12:13:41|55075.62
12:13:42|55075.62
12:13:43|55075.62
12:13:44|55075.62
12:13:45|55076.9
12:13:46|55076.89
12:13:47|55076.9
12:13:48|55082.75
12:13:49|55080.26
12:13:50|55080.26
12:13:51|55080.26
12:13:52|55080.25
12:13:54|55074.78
12:13:54|55078.39
12:13:55|55080.13
12:13:56|55078.34
12:13:57|55109.76
12:13:58|55097.78
12:13:59|55087.4
12:14:00|55074.12
12:14:01|55074.12
12:14:02|55074.12
12:14:04|55074.12
12:14:04|55074.3
12:14:06|55076.77
12:14:06|55076.77
12:14:07|55076.77
12:14:08|55076.89
12:14:09|55076.89
12:14:11|55064.39
12:14:13|55062.33
12:14:14|55062.33
12:14:15|55062.33
12:14:16|55054.01
12:14:17|55057.35
12:14:18|55066.76
12:14:19|55066.76
12:14:20|55069.2
12:14:21|55069.2
12:14:22|55069.21
12:14:23|55071.86
12:14:24|55071.86
12:14:25|55071.86
12:14:26|55073.5
12:14:27|55069.13
12:14:28|55058.03
12:14:29|55058.03
12:14:30|55080.49
12:14:31|55128.29
12:14:32|55111.47
12:14:33|55111.46
12:14:34|55111.66
12:14:35|55111.65
12:14:36|55104.24
12:14:37|55095.63
12:14:38|55095.63
12:14:39|55105.89
12:14:40|55105.89
12:14:41|55109.42
12:14:42|55124.66
12:14:43|55123.86
12:14:44|55123.86
12:14:45|55123.86
12:14:46|55123.86
12:14:47|55115.29
12:14:48|55115.29
12:14:49|55115.29
12:14:50|55115.29
12:14:51|55115.29
12:14:52|55115.29
12:14:53|55119.23
12:14:54|55119.23
12:14:55|55119.23
12:14:56|55119.23
12:14:57|55121.06
12:14:58|55121.06
12:14:59|55121.06
12:15:00|55119.97
12:15:01|55119.97
12:15:02|55129.67
12:15:03|55129.88
12:15:04|55129.88
12:15:05|55129.88
12:15:06|55120.88
12:15:07|55119.9
12:15:08|55137.03
12:15:09|55137.03
12:15:10|55125.51
12:15:12|55125.51
12:15:13|55125.51
12:15:14|55144.75
12:15:15|55144.76
12:15:16|55144.76
12:15:17|55144.79
12:15:18|55144.79
12:15:19|55144.79
12:15:20|55100.38
12:15:21|55079.14
12:15:22|55062.78
12:15:23|55062.94
12:15:24|55062.94
12:15:25|55062.78
12:15:26|55062.77
12:15:27|55081.4
12:15:28|55102.16
12:15:29|55087.65
12:15:30|55077.97
12:15:31|55077.97
12:15:32|55077.77
12:15:33|55077.78
12:15:34|55062.95
12:15:35|55076.41
12:15:36|55076.41
12:15:37|55071.27
12:15:38|55071.27
12:15:39|55071.27
12:15:40|55074.4
12:15:41|55074.4
12:15:42|55079.89
12:15:43|55078.1
12:15:44|55078.1
12:15:45|55085.44
12:15:46|55085.44
12:15:47|55085.44
12:15:48|55085.44
12:15:49|55085.44
12:15:50|55081.88
12:15:51|55081.88
12:15:52|55085.26
12:15:53|55088.11
12:15:54|55088.11
12:15:55|55088.11
12:15:56|55088.08
12:15:57|55088.08
12:15:58|55088.09
12:15:59|55088.09
12:16:00|55088.09
12:16:01|55088.09
12:16:02|55080.82
12:16:03|55080.82
12:16:04|55080.82
12:16:05|55080.82
12:16:06|55080.82
12:16:07|55074.74
12:16:08|55074.58
12:16:09|55074.58
12:16:10|55074.58
12:16:11|55074.58
12:16:13|55074.58
12:16:14|55077.39
12:16:15|55087.03
12:16:16|55077.88
12:16:17|55073.66
12:16:18|55073.66
12:16:19|55073.2
12:16:20|55073.2
12:16:22|55073.2
12:16:22|55071.17
12:16:23|55071.17
12:16:25|55071.17
12:16:26|55077.7
12:16:27|55077.7
12:16:28|55077.7
12:16:28|55081.66
12:16:29|55078.54
12:16:31|55078.53
12:16:32|55078.53
12:16:32|55078.53
12:16:34|55073.3
12:16:35|55073.3
12:16:36|55069.33
12:16:37|55069.33
12:16:38|55069.33
12:16:39|55067.5
12:16:40|55067.5
12:16:41|55067.5
12:16:42|55067.5
12:16:43|55067.28
12:16:44|55067.28
12:16:45|55074.38
12:16:46|55074.38
12:16:47|55074.37
12:16:48|55074.37
12:16:49|55074.37
12:16:50|55075.27
12:16:51|55075.27
12:16:52|55075.27
12:16:53|55075.26
12:16:54|55075.27
12:16:55|55076.29
12:16:56|55076.29
12:16:57|55076.29
12:16:58|55076.29
12:16:59|55089.12
12:17:00|55089.12
12:17:01|55074.59
12:17:02|55074.29
12:17:03|55075.66
12:17:04|55076.49
12:17:05|55076.5
12:17:06|55076.5
12:17:07|55076.5
12:17:08|55075.01
12:17:09|55068.61
12:17:10|55068.61
12:17:11|55063.15
12:17:12|55063.15
12:17:13|55072.08
12:17:15|55072.07
12:17:15|55072.07
12:17:17|55066.42
12:17:18|55066.42
12:17:20|55066.42
12:17:21|55066.42
12:17:22|55075.63
12:17:22|55083.93
12:17:24|55075.8
12:17:25|55079.37
12:17:26|55079.37
12:17:27|55079.37
12:17:28|55086.06
12:17:29|55086.06
12:17:30|55086.06
12:17:30|55081.71
12:17:32|55081.
12:17:33|55081.
12:17:34|55065.49
12:17:34|55062.23
12:17:36|55062.23
12:17:37|55062.23
12:17:38|55063.27
12:17:39|55063.27
12:17:40|55063.27
12:17:41|55063.27
12:17:42|55053.78
12:17:43|55044.01
12:17:44|55049.97
12:17:44|55049.97
12:17:46|55049.97
12:17:47|55047.65
12:17:48|55047.65
12:17:49|55044.
12:17:50|55044.
12:17:51|55038.61
12:17:52|55040.45
12:17:53|55044.71
12:17:54|55044.71
12:17:55|55044.71
12:17:56|55044.71
12:17:57|55044.7
12:17:58|55044.75
12:17:59|55044.75
12:18:00|55044.75
12:18:01|55044.75
12:18:02|55044.75
12:18:03|55045.77
12:18:04|55045.77
12:18:05|55038.56
12:18:06|55038.56
12:18:07|55038.56
12:18:08|55038.63
12:18:09|55038.63
12:18:10|55038.63
12:18:11|55038.63
12:18:12|55038.64
12:18:13|55034.59
12:18:14|55034.59
12:18:16|55034.99
12:18:16|55034.99
12:18:18|55032.28
12:18:20|55030.89
12:18:21|55030.89
12:18:22|55030.89
12:18:23|55030.89
12:18:24|55030.89
12:18:25|55031.22
12:18:26|55029.83
12:18:27|55025.4
12:18:28|55025.38
12:18:29|55025.43
12:18:30|55025.78
12:18:31|55025.78
12:18:32|55032.84
12:18:33|55029.82
12:18:34|55029.82
12:18:35|55030.07
12:18:36|55030.07
12:18:37|55030.69
12:18:37|55030.7
12:18:39|55030.7
12:18:40|55030.69
12:18:41|55044.27
12:18:42|55036.97
12:18:43|55036.97
12:18:44|55039.67
12:18:45|55050.43
12:18:46|55050.43
12:18:47|55031.57
12:18:48|55031.41
12:18:49|55031.15
12:18:50|55032.5
12:18:51|55032.5
12:18:53|55031.26
12:18:54|55031.26
12:18:54|55031.26
12:18:56|55031.65
12:18:57|55030.71
12:18:58|55031.69
12:18:58|55031.69
12:19:00|55031.69
12:19:01|55031.6
12:19:01|55033.56
12:19:03|55033.56
12:19:04|55033.56
12:19:05|55033.56
12:19:06|55033.56
12:19:06|55034.01
12:19:07|55034.04
12:19:09|55034.04
12:19:09|55034.04
12:19:10|55034.3
12:19:12|55034.3
12:19:13|55036.7
12:19:14|55036.7
12:19:15|55045.1
12:19:16|55042.43
12:19:18|55042.42
12:19:19|55042.42
12:19:20|55042.42
12:19:21|55042.42
12:19:22|55042.43
12:19:23|55042.43
12:19:24|55042.43
12:19:25|55042.43
12:19:26|55042.43
12:19:27|55042.43
12:19:28|55042.43
12:19:29|55042.43
12:19:30|55042.43
12:19:31|55042.43
12:19:32|55042.43
12:19:33|55042.43
12:19:34|55042.43
12:19:35|55042.44
12:19:36|55042.44
12:19:37|55042.44
12:19:38|55042.44
12:19:39|55042.44
12:19:40|55042.44
12:19:41|55042.44
12:19:42|55042.44
12:19:43|55039.39
12:19:44|55039.39
12:19:45|55039.39
12:19:46|55039.39
12:19:47|55039.39
12:19:48|55039.39
12:19:49|55039.39
12:19:50|55039.39
12:19:51|55039.39
12:19:52|55039.39
12:19:53|55039.39
12:19:54|55033.76
12:19:55|55033.76
12:19:56|55033.76
12:19:57|55033.76
12:19:58|55036.75
12:19:59|55036.81
12:20:00|55036.81
12:20:01|55036.81
12:20:02|55036.82
12:20:03|55036.82
12:20:04|55036.82
12:20:05|55036.82
12:20:06|55036.82
12:20:07|55036.82
12:20:08|55036.82
12:20:09|55038.25
12:20:10|55038.25
12:20:11|55038.26
12:20:12|55038.26
12:20:13|55038.26
12:20:14|55038.26
12:20:15|55039.68
12:20:16|55039.68
12:20:18|55039.68
12:20:19|55039.68
12:20:20|55039.68
12:20:20|55039.87
12:20:22|55039.87
12:20:22|55039.87
12:20:24|55039.87
12:20:25|55039.87
12:20:25|55039.87
12:20:27|55039.88
12:20:28|55039.88
12:20:28|55042.43
12:20:29|55042.43
12:20:31|55044.53
12:20:32|55044.53
12:20:33|55044.53
12:20:33|55041.77
12:20:34|55041.77
12:20:36|55041.77
12:20:36|55041.77
12:20:38|55040.61
12:20:38|55044.52
12:20:40|55044.42
12:20:41|55044.41
12:20:42|55044.41
12:20:42|55044.41
12:20:43|55044.41
12:20:45|55043.53
12:20:45|55043.53
12:20:46|55043.53
12:20:47|55045.09
12:20:48|55045.09
12:20:49|55045.09
12:20:50|55045.09
12:20:52|55045.09
12:20:52|55055.58
12:20:53|55055.58
12:20:54|55055.58
12:20:56|55055.58
12:20:57|55055.58
12:20:57|55055.58
12:20:58|55055.58
12:20:59|55055.58
12:21:00|55064.92
12:21:01|55076.28
12:21:02|55071.2
12:21:03|55071.2
12:21:04|55071.2
12:21:05|55074.68
12:21:06|55074.68
12:21:07|55075.79
12:21:08|55075.79
12:21:10|55075.8
12:21:10|55087.15
12:21:12|55087.15
12:21:12|55087.15
12:21:14|55087.15
12:21:15|55087.15
12:21:16|55095.89
12:21:16|55094.42
12:21:19|55094.38
12:21:20|55094.38
12:21:21|55088.7
12:21:22|55088.71
12:21:24|55090.93
12:21:24|55090.71
12:21:25|55090.71
12:21:27|55090.71
12:21:28|55090.71
12:21:29|55090.71
12:21:30|55100.
12:21:31|55100.
12:21:32|55110.44
12:21:33|55110.44
12:21:34|55110.44
12:21:35|55110.44
12:21:36|55110.44
12:21:37|55117.23
12:21:38|55117.23
12:21:39|55114.77
12:21:40|55114.76
12:21:41|55114.76
12:21:42|55114.76
12:21:43|55112.24
12:21:44|55112.25
12:21:45|55112.25
12:21:46|55112.29
12:21:47|55112.29
12:21:48|55112.29
12:21:49|55126.49
12:21:50|55116.48
12:21:51|55116.48
12:21:52|55129.88
12:21:53|55129.88
12:21:54|55126.6
12:21:55|55126.6
12:21:56|55125.66
12:21:57|55125.66
12:21:58|55125.66
12:21:59|55125.66
12:22:00|55150.
12:22:01|55201.49
12:22:02|55199.98
12:22:03|55195.34
12:22:04|55177.13
12:22:05|55170.07
12:22:06|55162.25
12:22:07|55159.29
12:22:08|55158.86
12:22:09|55161.7
12:22:10|55161.7
12:22:11|55161.7
12:22:12|55161.7
12:22:13|55164.09
12:22:14|55164.09
12:22:15|55159.47
12:22:16|55159.47
12:22:17|55150.7
12:22:18|55150.7
12:22:20|55158.01
12:22:21|55155.6
12:22:23|55155.6
12:22:24|55155.6
12:22:24|55181.63
12:22:25|55171.76
12:22:26|55168.6
12:22:27|55168.6
12:22:28|55179.66
12:22:29|55179.66
12:22:30|55179.66
12:22:32|55179.66
12:22:32|55179.66
12:22:33|55162.37
12:22:34|55155.4
12:22:35|55155.4
12:22:36|55160.79
12:22:38|55160.79
12:22:38|55164.06
12:22:39|55164.06
12:22:40|55174.61
12:22:41|55171.55
12:22:42|55166.37
12:22:44|55166.37
12:22:45|55166.37
12:22:46|55166.37
12:22:47|55166.37
12:22:48|55166.37
12:22:49|55166.37
12:22:50|55166.37
12:22:51|55176.6
12:22:52|55180.04
12:22:53|55180.04
12:22:54|55180.04
12:22:55|55169.6
12:22:56|55169.6
12:22:57|55156.78
12:22:58|55156.78
12:22:59|55155.
12:23:00|55150.01
12:23:01|55150.01
12:23:02|55158.03
12:23:03|55158.03
12:23:04|55158.03
12:23:05|55158.03
12:23:06|55158.03
12:23:07|55175.
12:23:08|55175.
12:23:09|55175.
12:23:10|55175.
12:23:11|55171.
12:23:12|55179.99
12:23:13|55179.99
12:23:14|55190.09
12:23:15|55178.75
12:23:16|55178.75
12:23:17|55168.54
12:23:19|55164.99
12:23:20|55158.04
12:23:22|55170.54
12:23:23|55176.4
12:23:23|55176.4
12:23:25|55166.99
12:23:25|55166.98
12:23:26|55166.98
12:23:27|55152.77
12:23:29|55167.02
12:23:30|55167.02
12:23:30|55167.02
12:23:31|55164.54
12:23:33|55166.68
12:23:33|55179.89
12:23:35|55153.84
12:23:35|55167.92
12:23:36|55167.92
12:23:38|55168.08
12:23:39|55168.08
12:23:39|55168.08
12:23:40|55168.08
12:23:41|55175.28
12:23:42|55175.28
12:23:43|55175.28
12:23:44|55171.89
12:23:46|55171.89
12:23:46|55171.89
12:23:48|55171.47
12:23:48|55171.47
12:23:50|55171.47
12:23:50|55171.47
12:23:52|55168.92
12:23:53|55168.37
12:23:54|55168.37
12:23:55|55171.13
12:23:56|55171.13
12:23:57|55171.13
12:23:58|55173.18
12:23:59|55173.18
12:24:00|55181.16
12:24:01|55179.5
12:24:02|55179.5
12:24:03|55179.5
12:24:04|55179.5
12:24:05|55180.61
12:24:06|55173.76
12:24:07|55173.76
12:24:08|55178.54
12:24:09|55178.54
12:24:10|55178.54
12:24:11|55180.08
12:24:12|55180.08
12:24:13|55177.12
12:24:14|55177.12
12:24:15|55181.42
12:24:16|55179.12
12:24:17|55179.12
12:24:18|55179.12
12:24:19|55173.76
12:24:21|55173.76
12:24:22|55173.76
12:24:23|55173.76
12:24:24|55173.76
12:24:25|55173.76
12:24:26|55163.72
12:24:27|55163.72
12:24:28|55163.72
12:24:29|55163.71
12:24:30|55163.75
12:24:31|55169.13
12:24:32|55169.13
12:24:33|55169.13
12:24:34|55164.26
12:24:35|55164.24
12:24:36|55164.24
12:24:37|55164.24
12:24:38|55164.24
12:24:39|55164.24
12:24:40|55181.69
12:24:41|55172.71
12:24:43|55169.46
12:24:43|55169.46
12:24:44|55169.46
12:24:45|55169.47
12:24:46|55169.47
12:24:47|55169.47
12:24:48|55154.77
12:24:49|55150.02
12:24:51|55150.02
12:24:52|55150.02
12:24:53|55150.02
12:24:54|55150.
12:24:55|55142.92
12:24:56|55142.92
12:24:57|55142.92
12:24:58|55142.92
12:24:59|55146.5
12:25:00|55123.61
12:25:01|55123.61
12:25:02|55141.53
12:25:03|55135.97
12:25:04|55150.21
12:25:05|55150.21
12:25:06|55150.21
12:25:07|55150.21
12:25:08|55170.54
12:25:09|55170.54
12:25:10|55170.72
12:25:11|55166.62
12:25:12|55166.62
12:25:13|55168.67
12:25:14|55168.67
12:25:15|55158.16
12:25:16|55158.16
12:25:17|55165.06
12:25:18|55165.06
12:25:19|55150.21
12:25:20|55148.78
12:25:22|55148.78
12:25:23|55145.02
12:25:24|55136.03
12:25:25|55136.03
12:25:27|55136.03
12:25:28|55143.06
12:25:29|55143.06
12:25:30|55155.59
12:25:31|55157.05
12:25:32|55157.05
12:25:33|55157.05
12:25:34|55157.05
12:25:35|55157.05
12:25:36|55152.34
12:25:37|55152.34
12:25:38|55152.34
12:25:39|55151.88
12:25:40|55157.03
12:25:41|55157.03
12:25:42|55157.03
12:25:43|55157.03
12:25:44|55157.03
12:25:45|55157.03
12:25:46|55157.03
12:25:47|55157.05
12:25:48|55157.05
12:25:50|55157.05
12:25:50|55157.04
12:25:51|55157.05
12:25:52|55157.04
12:25:53|55133.45
12:25:54|55133.2
12:25:55|55133.2
12:25:56|55133.2
12:25:57|55133.2
12:25:59|55133.2
12:26:00|55140.25
12:26:00|55140.24
12:26:01|55140.24
12:26:02|55140.24
12:26:03|55151.62
12:26:04|55144.09
12:26:05|55144.09
12:26:06|55144.09
12:26:07|55146.63
12:26:08|55144.69
12:26:09|55144.68
12:26:10|55144.68
12:26:11|55144.68
12:26:12|55136.38
12:26:13|55136.93
12:26:14|55136.93
12:26:15|55136.93
12:26:16|55136.93
12:26:17|55138.22
12:26:18|55138.22
12:26:19|55148.74
12:26:20|55148.74
12:26:22|55148.21
12:26:23|55148.21
12:26:24|55148.21
12:26:25|55148.21
12:26:26|55155.49
12:26:27|55155.49
12:26:28|55150.02
12:26:29|55145.72
12:26:30|55141.44
12:26:31|55138.03
12:26:32|55138.03
12:26:33|55138.03
12:26:34|55138.03
12:26:35|55139.92
12:26:36|55147.22
12:26:37|55144.12
12:26:38|55144.13
12:26:39|55146.03
12:26:40|55146.03
12:26:41|55141.4
12:26:42|55141.4
12:26:43|55135.32
12:26:44|55135.32
12:26:45|55135.76
12:26:46|55135.21
12:26:47|55137.6
12:26:48|55137.6
12:26:49|55137.6
12:26:50|55139.14
12:26:51|55139.14
12:26:52|55139.18
12:26:53|55148.2
12:26:55|55148.2
12:26:55|55144.03
12:26:56|55144.03
12:26:57|55138.06
12:26:58|55138.06
12:26:59|55138.06
12:27:00|55138.06
12:27:01|55138.06
12:27:02|55138.06
12:27:03|55138.06
12:27:04|55138.06
12:27:05|55138.27
12:27:06|55138.27
12:27:07|55138.27
12:27:08|55138.27
12:27:09|55138.27
12:27:10|55138.27
12:27:12|55138.27
12:27:13|55138.27
12:27:14|55138.27
12:27:15|55138.27
12:27:16|55141.19
12:27:17|55139.88
12:27:18|55139.88
12:27:19|55142.15
12:27:20|55142.15
12:27:21|55142.15
12:27:23|55138.96
12:27:24|55143.53
12:27:25|55143.94
12:27:26|55143.94
12:27:27|55143.94
12:27:28|55155.86
12:27:29|55156.06
12:27:30|55164.41
12:27:31|55164.53
12:27:32|55164.53
12:27:33|55161.37
12:27:34|55161.37
12:27:35|55156.52
12:27:36|55156.49
12:27:37|55147.82
12:27:38|55148.69
12:27:39|55148.69
12:27:41|55149.06
12:27:42|55149.06
12:27:42|55142.42
12:27:43|55142.42
12:27:45|55142.42
12:27:46|55142.42
12:27:47|55142.42
12:27:48|55140.65
12:27:48|55140.65
12:27:49|55140.65
12:27:50|55140.65
12:27:51|55138.99
12:27:53|55138.99
12:27:54|55138.99
12:27:54|55138.99
12:27:55|55138.99
12:27:56|55154.47
12:27:57|55161.41
12:27:59|55161.41
12:27:59|55161.41
12:28:00|55161.41
12:28:01|55161.41
12:28:02|55161.41
12:28:04|55161.41
12:28:04|55161.41
12:28:05|55163.97
12:28:07|55163.97
12:28:08|55163.97
12:28:09|55163.97
12:28:10|55165.84
12:28:11|55165.84
12:28:12|55166.26
12:28:13|55166.26
12:28:14|55166.26
12:28:15|55166.62
12:28:16|55166.62
12:28:17|55166.62
12:28:18|55166.62
12:28:19|55166.62
12:28:20|55166.62
12:28:21|55171.34
12:28:22|55175.43
12:28:23|55163.37
12:28:25|55163.17
12:28:26|55165.58
12:28:28|55165.58
12:28:28|55165.58
12:28:29|55165.57
12:28:30|55165.57
12:28:32|55165.83
12:28:32|55165.83
12:28:33|55165.83
12:28:34|55165.83
12:28:36|55165.83
12:28:36|55165.83
12:28:37|55173.59
12:28:39|55175.31
12:28:39|55175.31
12:28:40|55166.57
12:28:41|55166.57
12:28:42|55166.57
12:28:43|55166.57
12:28:44|55166.57
12:28:45|55166.57
12:28:46|55166.57
12:28:47|55166.57
12:28:48|55166.57
12:28:49|55166.57
12:28:50|55166.57
12:28:51|55166.57
12:28:52|55166.57
12:28:53|55166.57
12:28:54|55169.99
12:28:55|55169.99
12:28:56|55169.99
12:28:57|55170.
12:28:58|55170.
12:28:59|55170.
12:29:00|55170.
12:29:02|55170.
12:29:02|55170.
12:29:03|55174.51
12:29:04|55174.51
12:29:05|55177.38
12:29:06|55177.38
12:29:08|55177.39
12:29:08|55177.39
12:29:09|55177.39
12:29:10|55177.39
12:29:11|55177.39
12:29:12|55177.39
12:29:13|55155.01
12:29:14|55177.8
12:29:16|55180.08
12:29:17|55180.08
12:29:17|55180.08
12:29:18|55180.08
12:29:19|55180.08
12:29:21|55186.59
12:29:21|55186.59
12:29:22|55181.98
12:29:23|55180.08
12:29:25|55180.09
12:29:27|55180.08
12:29:28|55181.56
12:29:29|55186.61
12:29:30|55185.17
12:29:31|55185.17
12:29:33|55185.17
12:29:33|55186.57
12:29:34|55186.57
12:29:35|55186.57
12:29:36|55186.57
12:29:37|55186.57
12:29:38|55186.57
12:29:40|55186.57
12:29:40|55176.41
12:29:41|55176.41
12:29:42|55176.32
12:29:43|55176.32
12:29:44|55176.32
12:29:45|55177.63
12:29:47|55177.63
12:29:47|55177.89
12:29:48|55177.89
12:29:50|55184.33
12:29:50|55183.89
12:29:51|55183.89
12:29:52|55183.89
12:29:53|55183.89
12:29:54|55183.89
12:29:55|55183.89
12:29:56|55183.89
12:29:57|55183.89
12:29:58|55183.89
12:29:59|55172.1
12:30:00|55172.1
12:30:02|55172.1
12:30:02|55172.1
12:30:03|55182.53
12:30:04|55182.53
12:30:05|55182.53
12:30:06|55182.53
12:30:07|55182.11
12:30:08|55182.11
12:30:09|55182.11
12:30:10|55182.11
12:30:11|55182.11
12:30:12|55182.11
12:30:13|55182.11
12:30:14|55177.08
12:30:15|55175.74
12:30:16|55175.74
12:30:17|55175.74
12:30:18|55175.74
12:30:19|55175.74
12:30:20|55175.73
12:30:21|55176.23
12:30:22|55175.83
12:30:23|55175.83
12:30:25|55175.83
12:30:25|55176.3
12:30:28|55176.32
12:30:29|55176.32
12:30:30|55177.88
12:30:30|55177.88
12:30:32|55177.88
12:30:32|55170.
12:30:35|55170.
12:30:35|55170.
12:30:36|55170.
12:30:37|55167.19
12:30:38|55167.19
12:30:39|55176.32
12:30:40|55176.32
12:30:41|55176.32
12:30:42|55167.34
12:30:43|55167.34
12:30:44|55167.34
12:30:45|55167.34
12:30:46|55167.34
12:30:47|55167.34
12:30:48|55169.07
12:30:49|55155.89
12:30:50|55155.89
12:30:51|55155.88
12:30:52|55155.88
12:30:53|55156.13
12:30:54|55155.88
12:30:55|55155.88
12:30:56|55155.88
12:30:57|55155.88
12:30:58|55155.88
12:30:59|55155.89
12:31:00|55155.89
12:31:01|55155.89
12:31:02|55155.89
12:31:03|55152.5
12:31:04|55152.5
12:31:05|55152.5
12:31:06|55152.5
12:31:07|55134.34
12:31:08|55145.66
12:31:09|55145.66
12:31:10|55145.66
12:31:11|55145.66
12:31:12|55145.66
12:31:13|55145.66
12:31:14|55145.66
12:31:15|55145.66
12:31:16|55145.66
12:31:17|55145.66
12:31:18|55146.14
12:31:19|55146.14
12:31:20|55146.14
12:31:21|55146.14
12:31:22|55150.4
12:31:23|55150.4
12:31:24|55150.4
12:31:26|55150.39
12:31:28|55150.39
12:31:29|55150.39
12:31:30|55155.04
12:31:31|55155.71
12:31:32|55155.71
12:31:33|55154.56
12:31:34|55150.85
12:31:35|55149.24
12:31:35|55150.82
12:31:37|55150.82
12:31:38|55159.01
12:31:39|55159.01
12:31:40|55161.84
12:31:41|55164.47
12:31:42|55164.47
12:31:43|55164.47
12:31:43|55164.47
12:31:45|55168.92
12:31:46|55168.92
12:31:47|55165.06
12:31:48|55167.81
12:31:49|55159.61
12:31:50|55159.61
12:31:51|55159.61
12:31:52|55159.61
12:31:53|55159.61
12:31:54|55159.61
12:31:55|55166.68
12:31:56|55166.68
12:31:57|55175.
12:31:58|55190.97
12:31:59|55194.24
12:32:00|55192.12
12:32:01|55192.25
12:32:02|55192.25
12:32:04|55187.04
12:32:04|55187.04
12:32:05|55186.88
12:32:07|55186.88
12:32:08|55186.88
12:32:08|55189.11
12:32:09|55189.11
12:32:10|55188.37
12:32:11|55188.37
12:32:12|55188.41
12:32:13|55188.42
12:32:14|55188.42
12:32:16|55188.54
12:32:16|55188.54
12:32:17|55188.54
12:32:18|55191.
12:32:19|55191.
12:32:20|55191.
12:32:21|55191.
12:32:22|55191.
12:32:23|55191.
12:32:24|55191.
12:32:25|55191.
12:32:27|55206.05
12:32:28|55221.75
12:32:30|55199.98
12:32:31|55199.98
12:32:32|55199.98
12:32:33|55203.67
12:32:34|55203.67
12:32:36|55203.68
12:32:36|55203.68
12:32:38|55210.54
12:32:38|55213.47
12:32:39|55213.47
12:32:40|55213.47
12:32:41|55218.44
12:32:43|55218.44
12:32:43|55218.44
12:32:45|55214.45
12:32:46|55211.4
12:32:47|55216.18
12:32:48|55216.18
12:32:49|55216.18
12:32:50|55212.24
12:32:50|55212.24
12:32:52|55212.23
12:32:53|55212.24
12:32:54|55221.44
12:32:55|55221.44
12:32:56|55221.6
12:32:56|55221.6
12:32:58|55221.6
12:32:59|55221.6
12:33:00|55221.6
12:33:01|55221.6
12:33:01|55221.33
12:33:03|55221.33
12:33:04|55221.59
12:33:05|55221.33
12:33:05|55218.44
12:33:07|55218.44
12:33:08|55212.34
12:33:09|55212.34
12:33:10|55212.34
12:33:11|55219.17
12:33:12|55221.75
12:33:13|55230.58
12:33:14|55230.78
12:33:15|55230.77
12:33:15|55213.97
12:33:17|55229.98
12:33:18|55230.75
12:33:19|55230.13
12:33:19|55230.79
12:33:21|55230.79
12:33:22|55233.28
12:33:23|55233.28
12:33:23|55228.69
12:33:25|55242.41
12:33:26|55242.41
12:33:26|55233.93
12:33:29|55239.07
12:33:30|55239.07
12:33:31|55235.6
12:33:32|55235.01
12:33:33|55237.76
12:33:34|55237.76
12:33:35|55241.73
12:33:36|55241.73
12:33:37|55238.96
12:33:38|55239.
12:33:39|55239.69
12:33:40|55239.08
12:33:41|55242.26
12:33:42|55241.87
12:33:43|55213.95
12:33:44|55187.27
12:33:45|55191.5
12:33:46|55191.5
12:33:47|55213.38
12:33:48|55220.44
12:33:49|55220.44
12:33:50|55220.44
12:33:51|55219.11
12:33:52|55209.9
12:33:53|55205.07
12:33:54|55210.56
12:33:55|55208.4
12:33:56|55210.39
12:33:57|55219.72
12:33:58|55218.96
12:33:59|55218.96
12:34:00|55214.61
12:34:01|55214.61
12:34:02|55214.61
12:34:03|55214.61
12:34:04|55220.24
12:34:05|55231.23
12:34:06|55231.23
12:34:07|55231.23
12:34:08|55217.04
12:34:09|55215.53
12:34:10|55215.53
12:34:11|55215.53
12:34:12|55206.78
12:34:13|55182.63
12:34:14|55185.99
12:34:15|55184.91
12:34:16|55202.07
12:34:17|55202.07
12:34:18|55202.07
12:34:19|55206.78
12:34:20|55206.78
12:34:21|55206.78
12:34:22|55206.78
12:34:23|55217.21
12:34:24|55217.22
12:34:25|55226.5
12:34:26|55226.5
12:34:27|55224.76
12:34:29|55224.76
12:34:29|55224.76
12:34:30|55234.3
12:34:31|55234.31
12:34:33|55236.3
12:34:33|55234.49
12:34:34|55236.89
12:34:35|55236.9
12:34:36|55232.82
12:34:37|55216.82
12:34:38|55214.97
12:34:40|55220.94
12:34:40|55220.94
12:34:41|55220.94
12:34:42|55239.08
12:34:43|55219.45
12:34:45|55219.45
12:34:46|55231.63
12:34:47|55231.63
12:34:48|55243.6
12:34:49|55232.07
12:34:50|55213.18
12:34:51|55212.73
12:34:52|55212.73
12:34:53|55215.76
12:34:54|55214.96
12:34:55|55218.39
12:34:56|55218.39
12:34:57|55219.01
12:34:58|55219.01
12:34:59|55207.73
12:35:00|55208.13
12:35:01|55217.16
12:35:02|55225.24
12:35:03|55225.24
12:35:04|55225.24
12:35:05|55225.24
12:35:06|55238.84
12:35:07|55236.33
12:35:08|55236.33
12:35:09|55236.33
12:35:10|55217.88
12:35:11|55216.81
12:35:12|55216.81
12:35:18|55213.45
12:35:18|55220.14
12:35:19|55213.46
12:35:20|55213.46
12:35:21|55213.46
12:35:23|55202.14
12:35:24|55200.01
12:35:25|55200.01
12:35:26|55206.69
12:35:27|55206.7
12:35:28|55206.7
12:35:30|55206.73
12:35:31|55206.73
12:35:32|55212.71
12:35:33|55212.71
12:35:34|55212.71
12:35:35|55201.77
12:35:36|55200.
12:35:37|55200.01
12:35:38|55200.88
12:35:39|55201.35
12:35:40|55201.35
12:35:41|55201.35
12:35:42|55200.
12:35:43|55215.75
12:35:44|55208.75
12:35:45|55208.75
12:35:46|55208.75
12:35:47|55208.75
12:35:48|55217.2
12:35:49|55217.2
12:35:51|55217.2
12:35:51|55217.2
12:35:52|55213.85
12:35:53|55213.85
12:35:54|55222.09
12:35:55|55217.71
12:35:57|55213.76
12:35:58|55213.76
12:35:59|55215.32
12:35:59|55215.32
12:36:00|55215.32
12:36:01|55215.32
12:36:02|55236.32
12:36:03|55241.63
12:36:05|55234.77
12:36:05|55234.77
12:36:07|55234.77
12:36:07|55233.55
12:36:08|55233.55
12:36:09|55233.55
12:36:10|55225.37
12:36:11|55227.62
12:36:12|55237.79
12:36:14|55236.77
12:36:14|55236.77
12:36:16|55236.77
12:36:16|55243.61
12:36:17|55246.35
12:36:19|55246.35
12:36:19|55239.93
12:36:20|55243.78
12:36:21|55243.78
12:36:22|55243.78
12:36:23|55242.16
12:36:24|55242.11
12:36:25|55242.06
12:36:26|55250.
12:36:27|55252.9
12:36:29|55252.9
12:36:30|55252.9
12:36:32|55241.
12:36:32|55241.
12:36:33|55241.01
12:36:35|55247.35
12:36:36|55247.35
12:36:37|55247.35
12:36:38|55247.87
12:36:39|55255.16
12:36:40|55245.79
12:36:41|55245.79
12:36:42|55245.06
12:36:43|55250.4
12:36:44|55250.4
12:36:45|55250.4
12:36:46|55251.62
12:36:47|55251.74
12:36:48|55251.74
12:36:49|55249.73
12:36:50|55254.66
12:36:51|55254.36
12:36:52|55254.36
12:36:53|55250.7
12:36:54|55251.08
12:36:55|55248.13
12:36:56|55248.25
12:36:57|55248.25
12:36:58|55248.25
12:36:59|55248.25
12:37:00|55248.25
12:37:01|55248.25
12:37:02|55253.19
12:37:03|55253.19
12:37:04|55253.19
12:37:05|55253.76
12:37:06|55257.38
12:37:07|55253.21
12:37:08|55253.21
12:37:09|55253.21
12:37:10|55250.59
12:37:11|55248.37
12:37:12|55248.37
12:37:13|55248.37
12:37:14|55239.07
12:37:15|55239.07
12:37:16|55241.16
12:37:17|55240.84
12:37:18|55240.84
12:37:19|55238.73
12:37:20|55238.73
12:37:21|55238.73
12:37:22|55237.73
12:37:23|55237.77
12:37:24|55237.77
12:37:25|55237.77
12:37:26|55237.77
12:37:27|55244.17
12:37:28|55244.17
12:37:29|55244.16
12:37:30|55244.16
12:37:32|55243.31
12:37:33|55243.31
12:37:34|55243.31
12:37:34|55254.94
12:37:36|55249.55
12:37:37|55262.74
12:37:38|55264.35
12:37:39|55264.35
12:37:40|55266.99
12:37:42|55254.29
12:37:43|55254.29
12:37:43|55259.21
12:37:46|55259.21
12:37:46|55259.86
12:37:47|55259.86
12:37:48|55259.04
12:37:50|55259.08
12:37:50|55259.08
12:37:51|55267.
12:37:52|55268.39
12:37:53|55268.39
12:37:54|55268.4
12:37:55|55268.37
12:37:56|55268.37
12:37:57|55268.37
12:37:59|55277.
12:37:59|55274.76
12:38:00|55274.76
12:38:01|55274.76
12:38:02|55274.12
12:38:03|55274.12
12:38:04|55274.12
12:38:05|55270.96
12:38:06|55277.
12:38:07|55275.16
12:38:08|55275.16
12:38:09|55275.16
12:38:10|55276.99
12:38:11|55291.4
12:38:12|55282.39
12:38:13|55282.39
12:38:14|55282.39
12:38:15|55274.51
12:38:16|55274.51
12:38:17|55293.57
12:38:18|55293.6
12:38:19|55293.61
12:38:20|55293.61
12:38:21|55300.
12:38:22|55305.
12:38:23|55305.02
12:38:24|55304.99
12:38:25|55295.9
12:38:26|55296.8
12:38:27|55321.62
12:38:28|55321.62
12:38:30|55325.34
12:38:31|55300.42
12:38:33|55300.41
12:38:33|55300.41
12:38:34|55300.41
12:38:36|55290.68
12:38:37|55290.72
12:38:37|55294.83
12:38:40|55296.82
12:38:41|55312.47
12:38:41|55316.91
12:38:42|55303.61
12:38:43|55295.17
12:38:44|55282.97
12:38:45|55282.97
12:38:46|55279.2
12:38:47|55284.43
12:38:48|55279.41
12:38:49|55279.41
12:38:50|55274.12
12:38:51|55248.51
12:38:52|55250.89
12:38:53|55250.89
12:38:54|55276.29
12:38:55|55276.29
12:38:56|55277.35
12:38:57|55277.43
12:38:58|55293.86
12:38:59|55290.54
12:39:00|55290.54
12:39:02|55289.47
12:39:02|55290.67
12:39:03|55290.67
12:39:05|55290.67
12:39:06|55272.15
12:39:06|55272.15
12:39:07|55283.33
12:39:08|55289.48
12:39:09|55289.02
12:39:11|55289.02
12:39:11|55294.33
12:39:12|55289.51
12:39:13|55287.31
12:39:14|55290.82
12:39:15|55290.82
12:39:17|55303.78
12:39:17|55303.78
12:39:18|55303.78
12:39:20|55307.35
12:39:20|55320.22
12:39:21|55307.64
12:39:22|55307.64
12:39:24|55304.77
12:39:25|55304.77
12:39:26|55304.77
12:39:26|55304.77
12:39:27|55310.16
12:39:28|55310.16
12:39:29|55313.3
12:39:30|55318.6
12:39:31|55321.96
12:39:33|55316.7
12:39:33|55324.33
12:39:35|55326.89
12:39:37|55329.47
12:39:39|55329.47
12:39:39|55329.47
12:39:40|55329.48
12:39:42|55317.79
12:39:43|55300.59
12:39:44|55300.59
12:39:45|55304.32
12:39:46|55304.32
12:39:47|55306.04
12:39:48|55325.83
12:39:50|55305.31
12:39:51|55303.83
12:39:51|55290.1
12:39:53|55290.1
12:39:53|55282.98
12:39:54|55283.81
12:39:55|55283.81
12:39:57|55309.36
12:39:57|55318.6
12:39:59|55321.65
12:39:59|55321.65
12:40:00|55321.61
12:40:01|55321.61
12:40:02|55321.61
12:40:03|55308.47
12:40:04|55308.47
12:40:05|55308.47
12:40:06|55308.47
12:40:07|55308.46
12:40:08|55308.46
12:40:10|55317.07
12:40:10|55311.82
12:40:11|55314.52
12:40:12|55369.86
12:40:13|55363.31
12:40:14|55374.01
12:40:15|55346.56
12:40:16|55377.
12:40:17|55365.03
12:40:18|55361.97
12:40:19|55361.62
12:40:20|55364.44
12:40:22|55364.44
12:40:22|55376.99
12:40:24|55376.99
12:40:24|55376.99
12:40:25|55377.
12:40:26|55377.
12:40:27|55375.26
12:40:28|55370.63
12:40:29|55369.1
12:40:30|55386.45
12:40:31|55405.51
12:40:33|55409.59
12:40:35|55393.31
12:40:36|55412.58
12:40:37|55416.07
12:40:38|55416.07
12:40:39|55416.59
12:40:40|55416.59
12:40:41|55440.91
12:40:42|55474.61
12:40:43|55475.41
12:40:44|55441.79
12:40:45|55500.
12:40:46|55495.5
12:40:47|55491.32
12:40:48|55500.
12:40:49|55516.67
12:40:50|55509.66
12:40:51|55494.74
12:40:52|55471.54
12:40:53|55462.45
12:40:54|55433.6
12:40:55|55420.41
12:40:56|55439.88
12:40:57|55436.8
12:40:58|55470.13
12:40:59|55472.03
12:41:00|55477.57
12:41:01|55507.89
12:41:02|55508.16
12:41:03|55501.77
12:41:04|55486.97
12:41:05|55486.46
12:41:06|55439.88
12:41:07|55443.52
12:41:08|55443.5
12:41:09|55443.5
12:41:10|55453.72
12:41:11|55434.62
12:41:12|55454.12
12:41:13|55454.09
12:41:14|55454.09
12:41:15|55429.65
12:41:16|55434.71
12:41:17|55425.39
12:41:18|55428.99
12:41:19|55421.14
12:41:20|55430.29
12:41:21|55410.01
12:41:22|55410.02
12:41:23|55393.32
12:41:24|55393.77
12:41:25|55407.03
12:41:26|55408.5
12:41:27|55408.51
12:41:28|55401.34
12:41:29|55399.58
12:41:30|55382.03
12:41:31|55389.31
12:41:32|55389.32
12:41:33|55385.94
12:41:35|55381.97
12:41:36|55385.86
12:41:38|55384.79
12:41:39|55399.98
12:41:40|55399.98
12:41:41|55400.32
12:41:43|55400.32
12:41:44|55433.09
12:41:45|55427.43
12:41:45|55427.47
12:41:46|55429.29
12:41:47|55429.3
12:41:48|55399.29
12:41:49|55397.21
12:41:50|55397.21
12:41:52|55397.21
12:41:53|55405.08
12:41:53|55406.25
12:41:54|55397.35
12:41:56|55397.35
12:41:56|55405.04
12:41:57|55402.68
12:41:58|55400.05
12:41:59|55400.
12:42:00|55400.
12:42:02|55381.79
12:42:02|55385.79
12:42:04|55390.08
12:42:05|55371.05
12:42:06|55370.49
12:42:07|55367.09
12:42:08|55346.07
12:42:09|55340.45
12:42:10|55341.33
12:42:11|55344.11
12:42:12|55362.52
12:42:13|55362.52
12:42:14|55362.52
12:42:15|55381.8
12:42:16|55387.79
12:42:17|55389.34
12:42:18|55391.48
12:42:19|55376.56
12:42:20|55370.61
12:42:21|55360.97
12:42:22|55358.7
12:42:23|55358.7
12:42:24|55358.86
12:42:25|55360.98
12:42:26|55360.97
12:42:27|55350.65
12:42:28|55357.2
12:42:29|55357.19
12:42:31|55344.48
12:42:31|55334.02
12:42:32|55340.25
12:42:33|55330.97
12:42:35|55324.12
12:42:36|55317.04
12:42:37|55314.96
12:42:38|55307.69
12:42:39|55307.69
12:42:40|55307.69
12:42:41|55307.7
12:42:42|55310.07
12:42:43|55310.07
12:42:44|55329.23
12:42:45|55340.2
12:42:46|55340.2
12:42:47|55340.2
12:42:48|55340.19
12:42:49|55340.2
12:42:50|55340.2
12:42:52|55340.2
12:42:52|55340.2
12:42:54|55340.19
12:42:55|55340.22
12:42:55|55353.77
12:42:56|55343.48
12:42:58|55343.48
12:42:59|55352.69
12:42:59|55361.33
12:43:01|55367.18
12:43:02|55368.72
12:43:03|55368.72
12:43:04|55364.25
12:43:04|55364.25
12:43:05|55364.25
12:43:06|55351.8
12:43:07|55348.14
12:43:08|55348.16
12:43:09|55345.19
12:43:10|55345.19
12:43:11|55343.72
12:43:12|55343.72
12:43:14|55340.34
12:43:15|55340.34
12:43:15|55343.52
12:43:17|55340.2
12:43:17|55340.21
12:43:18|55340.21
12:43:19|55349.18
12:43:20|55364.22
12:43:21|55347.68
12:43:22|55347.68
12:43:23|55332.81
12:43:25|55328.78
12:43:25|55317.88
12:43:26|55299.24
12:43:27|55306.81
12:43:28|55308.83
12:43:29|55300.92
12:43:30|55304.59
12:43:31|55308.55
12:43:32|55304.05
12:43:33|55299.24
12:43:34|55299.25
12:43:36|55295.01
12:43:37|55293.29
12:43:38|55295.46
12:43:40|55295.44
12:43:40|55295.44
12:43:42|55290.58
12:43:43|55282.29
12:43:44|55268.8
12:43:45|55268.8
12:43:46|55268.79
12:43:47|55267.96
12:43:48|55264.36
12:43:49|55274.65
12:43:50|55280.79
12:43:51|55282.32
12:43:52|55273.39
12:43:53|55279.34
12:43:54|55270.59
12:43:55|55270.59
12:43:56|55273.42
12:43:57|55273.42
12:43:58|55273.42
12:43:59|55264.4
12:44:00|55264.4
12:44:01|55264.4
12:44:02|55269.98
12:44:03|55267.86
12:44:04|55267.86
12:44:05|55263.44
12:44:06|55263.59
12:44:07|55263.59
12:44:08|55272.34
12:44:09|55268.71
12:44:10|55276.3
12:44:11|55272.34
12:44:12|55282.05
12:44:13|55303.83
12:44:14|55303.83
12:44:16|55315.84
12:44:16|55315.84
12:44:17|55323.23
12:44:19|55314.72
12:44:19|55314.72
12:44:20|55303.83
12:44:21|55303.83
12:44:22|55303.83
12:44:23|55303.83
12:44:24|55303.83
12:44:25|55325.97
12:44:26|55325.97
12:44:27|55309.29
12:44:28|55294.64
12:44:30|55283.69
12:44:30|55282.05
12:44:31|55269.12
12:44:33|55269.12
12:44:33|55269.12
12:44:35|55272.96
12:44:35|55272.96
12:44:37|55277.77
12:44:38|55286.09
12:44:40|55272.76
12:44:41|55272.8
12:44:42|55272.8
12:44:43|55272.81
12:44:43|55272.81
12:44:44|55270.53
12:44:45|55270.53
12:44:46|55259.65
12:44:48|55276.9
12:44:50|55272.8
12:44:51|55259.65
12:44:53|55262.1
12:44:53|55262.1
12:44:54|55262.14
12:44:55|55274.32
12:44:56|55275.55
12:44:57|55288.22
12:44:58|55289.88
12:44:59|55295.34
12:45:01|55283.97
12:45:01|55292.06
12:45:02|55292.06
12:45:04|55292.06
12:45:04|55292.06
12:45:05|55290.69
12:45:06|55290.69
12:45:07|55295.09
12:45:08|55276.35
12:45:09|55276.35
12:45:10|55270.71
12:45:11|55267.55
12:45:12|55259.65
12:45:13|55259.65
12:45:14|55251.32
12:45:15|55251.24
12:45:16|55251.24
12:45:17|55263.59
12:45:18|55263.59
12:45:20|55263.55
12:45:21|55266.37
12:45:21|55266.37
12:45:23|55251.6
12:45:24|55266.34
12:45:24|55266.34
12:45:25|55266.37
12:45:27|55237.04
12:45:28|55229.04
12:45:28|55240.9
12:45:30|55237.4
12:45:31|55237.4
12:45:32|55237.4
12:45:33|55237.4
12:45:34|55237.41
12:45:35|55237.41
12:45:36|55237.41
12:45:37|55237.38
12:45:38|55237.39
12:45:40|55237.39
12:45:41|55243.68
12:45:42|55251.28
12:45:44|55263.28
12:45:44|55263.28
12:45:45|55263.28
12:45:46|55263.57
12:45:48|55257.96
12:45:49|55240.55
12:45:50|55240.55
12:45:51|55240.55
12:45:52|55227.77
12:45:53|55227.74
12:45:54|55222.56
12:45:55|55222.56
12:45:56|55231.99
12:45:57|55252.11
12:45:58|55252.11
12:45:59|55252.11
12:46:01|55253.76
12:46:01|55253.76
12:46:03|55253.76
12:46:03|55227.89
12:46:04|55225.02
12:46:05|55224.78
12:46:06|55224.78
12:46:07|55224.78
12:46:08|55252.81
12:46:09|55252.81
12:46:10|55252.81
12:46:12|55252.81
12:46:13|55252.81
12:46:14|55244.22
12:46:15|55261.58
12:46:16|55263.59
12:46:17|55275.57
12:46:18|55287.23
12:46:19|55288.46
12:46:20|55284.56
12:46:21|55284.56
12:46:22|55284.56
12:46:23|55284.56
12:46:24|55286.03
12:46:25|55287.57
12:46:26|55294.01
12:46:27|55284.25
12:46:28|55274.51
12:46:29|55279.5
12:46:30|55297.84
12:46:31|55279.95
12:46:32|55294.56
12:46:33|55302.34
12:46:34|55302.34
12:46:35|55297.05
12:46:36|55296.78
12:46:37|55293.53
12:46:38|55293.53
12:46:40|55293.53
12:46:41|55293.53
12:46:41|55293.53
12:46:42|55293.53
12:46:43|55326.93
12:46:44|55310.36
12:46:45|55310.36
12:46:46|55309.1
12:46:47|55309.1
12:46:48|55309.1
12:46:49|55309.1
12:46:50|55309.06
12:46:51|55308.93
12:46:52|55308.93
12:46:53|55316.16
12:46:54|55326.62
12:46:55|55318.83
12:46:56|55326.92
12:46:57|55326.92
12:46:58|55326.92
12:46:59|55326.92
12:47:00|55321.42
12:47:01|55330.
12:47:02|55330.
12:47:03|55317.99
12:47:04|55317.99
12:47:05|55317.99
12:47:07|55317.99
12:47:08|55317.25
12:47:09|55306.45
12:47:09|55306.45
12:47:11|55302.35
12:47:12|55302.34
12:47:13|55304.43
12:47:13|55307.49
12:47:15|55306.85
12:47:16|55319.31
12:47:17|55319.31
12:47:18|55319.31
12:47:19|55319.31
12:47:19|55319.31
12:47:21|55319.31
12:47:21|55306.33
12:47:23|55315.35
12:47:23|55315.35
12:47:24|55315.35
12:47:26|55315.34
12:47:27|55315.34
12:47:28|55315.33
12:47:29|55309.11
12:47:30|55309.11
12:47:30|55309.11
12:47:31|55309.11
12:47:33|55310.41
12:47:34|55310.2
12:47:34|55308.
12:47:36|55308.
12:47:37|55310.46
12:47:38|55317.24
12:47:39|55311.4
12:47:40|55311.39
12:47:41|55311.39
12:47:42|55313.69
12:47:43|55313.69
12:47:45|55313.69
12:47:46|55313.01
12:47:47|55313.01
12:47:48|55312.96
12:47:49|55312.96
12:47:50|55312.96
12:47:51|55312.97
12:47:52|55312.97
12:47:52|55312.96
12:47:54|55312.97
12:47:55|55308.84
12:47:56|55308.84
12:47:57|55319.99
12:47:58|55319.99
12:47:59|55310.43
12:47:59|55310.43
12:48:00|55310.43
12:48:01|55311.21
12:48:03|55311.21
12:48:03|55311.21
12:48:04|55311.21
12:48:06|55309.51
12:48:07|55308.79
12:48:08|55320.
12:48:08|55324.44
12:48:10|55307.5
12:48:10|55307.5
12:48:11|55319.09
12:48:13|55319.09
12:48:14|55319.09
12:48:15|55319.09
12:48:16|55319.09
12:48:17|55319.09
12:48:18|55321.38
12:48:19|55321.38
12:48:20|55321.55
12:48:21|55321.55
12:48:22|55321.55
12:48:22|55321.58
12:48:24|55321.58
12:48:24|55319.8
12:48:26|55317.11
12:48:26|55312.43
12:48:28|55312.43
12:48:29|55312.43
12:48:29|55320.99
12:48:30|55320.99
12:48:31|55321.
12:48:32|55320.99
12:48:33|55329.93
12:48:34|55329.97
12:48:36|55329.97
12:48:37|55329.97
12:48:38|55329.96
12:48:39|55329.96
12:48:40|55330.
12:48:42|55343.1
12:48:43|55349.98
12:48:44|55349.98
12:48:46|55355.73
12:48:47|55355.73
12:48:48|55355.75
12:48:49|55355.75
12:48:49|55353.89
12:48:50|55353.89
12:48:52|55353.89
12:48:53|55353.89
12:48:54|55353.89
12:48:55|55367.04
12:48:55|55373.55
12:48:57|55385.48
12:48:58|55371.22
12:48:59|55371.22
12:49:00|55372.26
12:49:01|55361.5
12:49:02|55362.54
12:49:02|55365.86
12:49:03|55363.87
12:49:05|55337.99
12:49:06|55335.12
12:49:06|55335.12
12:49:08|55335.12
12:49:09|55323.87
12:49:10|55330.88
12:49:11|55330.88
12:49:13|55349.83
12:49:13|55348.2
12:49:14|55348.2
12:49:15|55350.42
12:49:16|55350.42
12:49:17|55350.41
12:49:18|55350.41
12:49:19|55350.41
12:49:20|55350.46
12:49:21|55350.46
12:49:22|55350.46
12:49:24|55350.46
12:49:24|55350.45
12:49:25|55339.58
12:49:26|55332.18
12:49:27|55335.18
12:49:29|55335.18
12:49:29|55330.01
12:49:30|55330.01
12:49:31|55330.01
12:49:32|55330.01
12:49:33|55330.
12:49:34|55330.01
12:49:35|55336.41
12:49:36|55336.41
12:49:37|55335.96
12:49:38|55351.82
12:49:39|55356.01
12:49:41|55356.01
12:49:42|55356.01
12:49:43|55356.01
12:49:45|55356.01
12:49:46|55353.27
12:49:47|55353.27
12:49:47|55353.27
12:49:49|55353.27
12:49:51|55336.78
12:49:51|55350.
12:49:53|55350.
12:49:54|55352.94
12:49:55|55356.99
12:49:56|55356.99
12:49:57|55356.99
12:49:58|55356.99
12:49:59|55356.99
12:50:00|55356.99
12:50:01|55356.99
12:50:02|55356.99
12:50:03|55355.3
12:50:04|55352.94
12:50:05|55355.91
12:50:06|55354.78
12:50:07|55345.3
12:50:08|55345.06
12:50:09|55345.06
12:50:10|55345.36
12:50:11|55338.85
12:50:12|55337.94
12:50:13|55337.12
12:50:14|55337.12
12:50:15|55333.82
12:50:16|55336.42
12:50:17|55337.18
12:50:18|55338.78
12:50:19|55338.78
12:50:20|55330.
12:50:21|55330.
12:50:22|55330.05
12:50:23|55330.05
12:50:24|55349.18
12:50:25|55356.04
12:50:26|55356.17
12:50:27|55349.2
12:50:28|55349.2
12:50:29|55349.2
12:50:30|55349.17
12:50:31|55349.17
12:50:32|55349.17
12:50:33|55345.36
12:50:34|55337.05
12:50:35|55337.06
12:50:36|55337.06
12:50:37|55337.06
12:50:38|55337.06
12:50:39|55345.31
12:50:40|55345.31
12:50:41|55345.31
12:50:43|55339.94
12:50:43|55338.58
12:50:45|55324.61
12:50:45|55325.05
12:50:47|55320.05
12:50:47|55325.09
12:50:49|55325.09
12:50:50|55338.5
12:50:51|55330.58
12:50:52|55330.58
12:50:53|55330.58
12:50:54|55330.58
12:50:55|55330.58
12:50:56|55330.58
12:50:56|55325.4
12:50:57|55325.4
12:50:59|55325.4
12:51:00|55325.4
12:51:01|55325.4
12:51:02|55324.21
12:51:04|55329.82
12:51:04|55329.82
12:51:05|55331.6
12:51:06|55331.6
12:51:07|55331.6
12:51:08|55331.6
12:51:09|55329.61
12:51:10|55330.91
12:51:11|55330.91
12:51:12|55330.92
12:51:13|55330.91
12:51:14|55330.91
12:51:15|55329.34
12:51:16|55329.34
12:51:17|55329.34
12:51:18|55320.
12:51:19|55320.
12:51:21|55315.19
12:51:22|55315.18
12:51:23|55315.19
12:51:24|55317.71
12:51:24|55321.29
12:51:26|55322.37
12:51:27|55322.37
12:51:28|55322.37
12:51:29|55322.37
12:51:30|55295.34
12:51:31|55302.04
12:51:32|55315.89
12:51:33|55316.7
12:51:34|55316.7
12:51:35|55317.76
12:51:36|55306.42
12:51:37|55308.02
12:51:38|55308.56
12:51:39|55297.57
12:51:40|55288.43
12:51:41|55272.88
12:51:43|55270.56
12:51:44|55254.39
12:51:45|55242.4
12:51:46|55247.39
12:51:47|55238.65
12:51:48|55239.66
12:51:50|55260.62
12:51:51|55280.8
12:51:51|55281.04
12:51:53|55283.8
12:51:53|55281.7
12:51:55|55281.71
12:51:55|55281.71
12:51:57|55292.22
12:51:58|55289.25
12:51:58|55283.27
12:51:59|55283.27
12:52:01|55283.27
12:52:02|55281.86
12:52:02|55281.86
12:52:04|55281.86
12:52:04|55290.
12:52:05|55290.
12:52:06|55295.45
12:52:07|55295.45
12:52:08|55295.45
12:52:09|55295.45
12:52:10|55295.46
12:52:12|55295.46
12:52:12|55295.46
12:52:14|55295.46
12:52:15|55295.46
12:52:16|55303.99
12:52:17|55304.02
12:52:17|55321.25
12:52:18|55320.27
12:52:19|55322.58
12:52:20|55322.58
12:52:22|55318.76
12:52:23|55318.76
12:52:23|55325.33
12:52:24|55325.33
12:52:25|55322.78
12:52:27|55322.79
12:52:27|55325.33
12:52:29|55303.35
12:52:29|55303.35
12:52:30|55302.31
12:52:31|55302.31
12:52:33|55307.07
12:52:33|55307.51
12:52:35|55300.59
12:52:35|55300.59
12:52:37|55298.2
12:52:37|55298.2
12:52:38|55300.53
12:52:39|55300.53
12:52:40|55300.53
12:52:41|55301.42
12:52:43|55302.31
12:52:44|55302.31
12:52:45|55318.72
12:52:47|55313.68
12:52:47|55313.68
12:52:49|55313.68
12:52:50|55313.68
12:52:51|55313.68
12:52:52|55312.25
12:52:52|55312.25
12:52:53|55303.74
12:52:55|55303.74
12:52:56|55303.74
12:52:57|55301.03
12:52:58|55303.8
12:52:58|55316.67
12:53:00|55316.67
12:53:00|55319.48
12:53:01|55319.48
12:53:02|55319.48
12:53:03|55319.51
12:53:05|55319.51
12:53:06|55319.51
12:53:06|55316.47
12:53:08|55316.47
12:53:09|55298.35
12:53:10|55298.35
12:53:11|55303.03
12:53:12|55302.7
12:53:13|55302.86
12:53:14|55302.86
12:53:15|55302.86
12:53:17|55293.71
12:53:17|55300.37
12:53:18|55307.89
12:53:20|55300.37
12:53:20|55300.37
12:53:21|55300.37
12:53:22|55300.37
12:53:23|55300.37
12:53:25|55300.37
12:53:25|55302.04
12:53:26|55302.04
12:53:27|55302.04
12:53:28|55302.04
12:53:30|55302.03
12:53:30|55302.03
12:53:31|55302.03
12:53:32|55314.03
12:53:33|55314.03
12:53:34|55311.23
12:53:35|55311.23
12:53:36|55298.3
12:53:37|55300.12
12:53:39|55300.12
12:53:39|55300.12
12:53:40|55300.12
12:53:41|55297.82
12:53:43|55297.82
12:53:44|55300.3
12:53:45|55307.23
12:53:46|55302.89
12:53:47|55302.89
12:53:48|55302.89
12:53:50|55300.71
12:53:51|55305.6
12:53:52|55305.6
12:53:53|55305.6
12:53:54|55307.5
12:53:54|55309.41
12:53:56|55309.41
12:53:57|55309.68
12:53:57|55309.68
12:53:58|55315.
12:53:59|55313.89
12:54:00|55302.04
12:54:01|55303.12
12:54:02|55306.37
12:54:04|55306.37
12:54:05|55306.37
12:54:06|55296.85
12:54:07|55308.93
12:54:08|55310.5
12:54:09|55310.5
12:54:11|55303.13
12:54:11|55303.13
12:54:12|55303.13
12:54:14|55303.14
12:54:15|55303.13
12:54:15|55303.13
12:54:16|55303.13
12:54:18|55303.13
12:54:20|55308.02
12:54:20|55310.35
12:54:21|55310.35
12:54:22|55310.35
12:54:23|55310.35
12:54:24|55294.25
12:54:25|55294.25
12:54:26|55294.25
12:54:27|55296.62
12:54:28|55302.88
12:54:29|55302.88
12:54:30|55302.88
12:54:31|55302.88
12:54:32|55300.86
12:54:33|55300.86
12:54:34|55300.86
12:54:35|55300.86
12:54:36|55291.87
12:54:37|55291.87
12:54:38|55291.87
12:54:39|55291.87
12:54:40|55291.87
12:54:41|55291.87
12:54:42|55291.87
12:54:43|55294.8
12:54:45|55294.81
12:54:47|55292.12
12:54:48|55294.82
12:54:49|55293.62
12:54:51|55292.49
12:54:52|55292.49
12:54:52|55292.49
12:54:53|55292.49
12:54:54|55292.49
12:54:55|55292.54
12:54:56|55295.11
12:54:57|55290.
12:54:58|55290.
12:54:59|55290.
12:55:00|55292.95
12:55:01|55292.95
12:55:02|55292.95
12:55:03|55292.95
12:55:04|55292.95
12:55:05|55289.36
12:55:06|55288.32
12:55:07|55290.68
12:55:08|55287.84
12:55:09|55287.85
12:55:10|55287.85
12:55:11|55287.85
12:55:12|55274.71
12:55:13|55274.37
12:55:14|55269.81
12:55:15|55271.44
12:55:16|55271.44
12:55:18|55275.61
12:55:19|55275.61
12:55:20|55279.3
12:55:21|55284.3
12:55:22|55289.92
12:55:23|55289.92
12:55:24|55289.92
12:55:25|55289.92
12:55:26|55295.18
12:55:27|55295.19
12:55:28|55307.78
12:55:29|55306.7
12:55:30|55306.7
12:55:31|55306.7
12:55:32|55303.04
12:55:33|55298.08
12:55:34|55306.12
12:55:35|55306.12
12:55:36|55306.12
12:55:37|55306.12
12:55:38|55306.12
12:55:39|55301.61
12:55:40|55301.94
12:55:41|55301.94
12:55:42|55301.94
12:55:43|55301.94
12:55:44|55303.26
12:55:45|55303.26
12:55:47|55300.96
12:55:47|55300.96
12:55:49|55304.71
12:55:49|55305.88
12:55:51|55306.08
12:55:52|55306.08
12:55:53|55306.08
12:55:54|55306.08
12:55:55|55306.11
12:55:56|55306.11
12:55:57|55306.11
12:55:58|55306.11
12:55:59|55306.11
12:56:00|55306.11
12:56:01|55300.02
12:56:02|55303.17
12:56:03|55303.17
12:56:03|55303.17
12:56:04|55303.2
12:56:06|55303.2
12:56:06|55303.2
12:56:08|55300.08
12:56:08|55300.08
12:56:10|55300.08
12:56:11|55300.08
12:56:12|55300.21
12:56:13|55300.23
12:56:14|55300.23
12:56:15|55294.3
12:56:16|55291.16
12:56:17|55291.16
12:56:18|55296.55
12:56:19|55296.55
12:56:20|55296.55
12:56:21|55297.32
12:56:22|55297.32
12:56:23|55297.32
12:56:24|55297.32
12:56:25|55297.32
12:56:26|55297.32
12:56:27|55299.78
12:56:28|55299.77
12:56:29|55299.76
12:56:30|55299.76
12:56:31|55306.12
12:56:32|55306.12
12:56:33|55306.08
12:56:34|55316.51
12:56:35|55310.56
12:56:36|55310.56
12:56:37|55307.63
12:56:38|55307.98
12:56:39|55307.98
12:56:40|55339.8
12:56:41|55333.89
12:56:42|55345.65
12:56:43|55339.46
12:56:44|55334.31
12:56:45|55334.31
12:56:47|55334.3
12:56:48|55338.57
12:56:49|55338.57
12:56:50|55338.57
12:56:51|55348.56
12:56:52|55348.56
12:56:54|55345.95
12:56:55|55359.94
12:56:55|55369.9
12:56:57|55369.89
12:56:58|55369.89
12:56:58|55369.89
12:56:59|55369.89
12:57:00|55369.89
12:57:02|55369.89
12:57:02|55369.89
12:57:04|55369.89
12:57:05|55369.89
12:57:06|55369.89
12:57:07|55366.76
12:57:07|55366.76
12:57:09|55366.76
12:57:10|55364.63
12:57:11|55355.61
12:57:12|55356.44
12:57:13|55356.44
12:57:14|55359.18
12:57:14|55359.19
12:57:15|55358.02
12:57:16|55342.93
12:57:18|55349.37
12:57:18|55349.37
12:57:19|55340.16
12:57:21|55366.93
12:57:22|55367.63
12:57:23|55369.89
12:57:23|55388.15
12:57:24|55388.15
12:57:25|55381.73
12:57:26|55381.73
12:57:28|55381.83
12:57:28|55381.83
12:57:30|55381.83
12:57:30|55381.83
12:57:31|55381.83
12:57:32|55375.46
12:57:33|55375.46
12:57:34|55375.46
12:57:35|55369.8
12:57:36|55369.8
12:57:38|55369.8
12:57:38|55366.12
12:57:39|55366.25
12:57:40|55367.34
12:57:41|55367.34
12:57:42|55367.34
12:57:43|55369.02
12:57:44|55369.02
12:57:45|55367.72
12:57:46|55367.72
12:57:47|55371.3
12:57:49|55371.3
12:57:50|55371.3
12:57:51|55381.79
12:57:52|55381.79
12:57:53|55381.83
12:57:54|55383.15
12:57:56|55388.04
12:57:56|55388.04
12:57:57|55388.04
12:57:58|55388.04
12:57:59|55388.04
12:58:01|55388.04
12:58:02|55385.62
12:58:03|55385.62
12:58:05|55385.62
12:58:05|55383.81
12:58:06|55383.81
12:58:07|55382.6
12:58:08|55394.66
12:58:09|55382.42
12:58:11|55381.83
12:58:12|55374.37
12:58:13|55374.37
12:58:14|55374.37
12:58:15|55374.79
12:58:16|55377.78
12:58:18|55378.73
12:58:18|55378.73
12:58:19|55378.35
12:58:20|55378.35
12:58:21|55376.37
12:58:22|55376.37
12:58:23|55376.37
12:58:24|55368.01
12:58:25|55367.67
12:58:26|55367.67
12:58:27|55367.67
12:58:28|55367.67
12:58:29|55356.02
12:58:30|55356.02
12:58:31|55356.02
12:58:32|55350.45
12:58:33|55350.45
12:58:35|55350.45
12:58:35|55350.49
12:58:36|55350.49
12:58:37|55350.48
12:58:38|55350.48
12:58:39|55350.48
12:58:40|55350.48
12:58:41|55350.48
12:58:42|55362.02
12:58:43|55377.88
12:58:44|55389.4
12:58:45|55389.4
12:58:46|55392.95
12:58:47|55392.95
12:58:49|55392.95
12:58:50|55392.95
12:58:51|55392.95
12:58:52|55392.95
12:58:53|55381.25
12:58:54|55388.33
12:58:55|55388.33
12:58:56|55380.46
12:58:57|55388.37
12:58:57|55393.29
12:58:59|55393.29
12:59:00|55393.8
12:59:01|55393.8
12:59:02|55386.53
12:59:03|55386.53
12:59:04|55386.53
12:59:06|55387.19
12:59:07|55387.1
12:59:08|55387.1
12:59:09|55387.09
12:59:10|55387.09
12:59:11|55387.08
12:59:12|55371.85
12:59:13|55370.59
12:59:14|55370.59
12:59:15|55370.59
12:59:16|55370.59
12:59:17|55369.48
12:59:18|55369.5
12:59:19|55370.51
12:59:20|55370.51
12:59:21|55370.51
12:59:22|55370.51
12:59:23|55370.51
12:59:24|55373.44
12:59:25|55373.44
12:59:26|55371.94
12:59:27|55371.94
12:59:28|55371.08
12:59:29|55369.19
12:59:30|55369.19
12:59:31|55369.19
12:59:32|55371.82
12:59:33|55371.81
12:59:34|55368.17
12:59:35|55368.17
12:59:36|55378.07
12:59:37|55378.08
12:59:38|55378.11
12:59:39|55378.11
12:59:40|55378.11
12:59:41|55392.55
12:59:42|55392.55
12:59:43|55377.29
12:59:44|55377.29
12:59:45|55377.45
12:59:46|55378.96
12:59:47|55378.95
12:59:48|55378.92
12:59:49|55378.92
12:59:51|55379.64
12:59:52|55379.64
12:59:53|55379.64
12:59:55|55379.71
12:59:55|55379.71
12:59:57|55379.71
12:59:58|55379.71
12:59:59|55379.71
13:00:00|55379.71
13:00:00|55379.71
13:00:02|55381.78
13:00:03|55381.84
13:00:04|55386.32
13:00:05|55383.32
13:00:06|55382.76
13:00:07|55380.93
13:00:08|55380.93
13:00:09|55381.16
13:00:10|55379.
13:00:11|55379.01
13:00:13|55379.01
13:00:13|55378.78
13:00:15|55370.93
13:00:16|55342.1
13:00:16|55377.46
13:00:17|55377.46
13:00:18|55377.46
13:00:19|55377.46
13:00:20|55377.46
13:00:22|55383.51
13:00:23|55385.8
13:00:24|55385.79
13:00:25|55385.79
13:00:26|55385.79
13:00:27|55389.4
13:00:28|55386.63
13:00:29|55388.78
13:00:30|55386.42
13:00:31|55386.42
13:00:32|55386.42
13:00:33|55371.83
13:00:34|55369.75
13:00:35|55369.76
13:00:36|55360.22
13:00:37|55349.82
13:00:38|55345.17
13:00:39|55345.17
13:00:40|55345.17
13:00:41|55342.83
13:00:42|55342.83
13:00:43|55357.14
13:00:44|55357.14
13:00:45|55357.14
13:00:46|55357.14
13:00:47|55349.22
13:00:48|55352.05
13:00:49|55350.98
13:00:51|55345.55
13:00:52|55351.
13:00:54|55351.
13:00:54|55351.
13:00:56|55355.34
13:00:57|55355.34
13:00:58|55355.34
13:00:59|55355.34
13:01:00|55355.34
13:01:01|55355.34
13:01:02|55353.
13:01:03|55353.
13:01:04|55345.38
13:01:05|55348.54
13:01:06|55350.26
13:01:07|55348.47
13:01:08|55346.39
13:01:10|55347.86
13:01:10|55355.32
13:01:11|55352.56
13:01:12|55346.42
13:01:13|55349.77
13:01:14|55340.93
13:01:16|55340.93
13:01:17|55340.93
13:01:17|55339.22
13:01:18|55339.21
13:01:19|55339.21
13:01:20|55338.06
13:01:21|55337.02
13:01:22|55326.06
13:01:23|55326.06
13:01:24|55326.06
13:01:25|55323.66
13:01:26|55320.21
13:01:27|55303.25
13:01:28|55303.25
13:01:29|55295.75
13:01:31|55295.75
13:01:31|55295.75
13:01:32|55295.75
13:01:34|55298.07
13:01:35|55276.65
13:01:35|55298.66
13:01:37|55302.34
13:01:38|55301.01
13:01:38|55301.01
13:01:39|55298.38
13:01:41|55300.47
13:01:42|55303.23
13:01:43|55300.48
13:01:44|55300.49
13:01:44|55300.49
13:01:46|55303.95
13:01:47|55303.97
13:01:48|55305.44
13:01:48|55305.44
13:01:50|55308.1
13:01:50|55308.1
13:01:53|55308.1
13:01:54|55308.1
13:01:55|55308.1
13:01:56|55308.1
13:01:58|55308.1
13:01:58|55330.97
13:01:59|55337.97
13:02:00|55337.97
13:02:02|55330.98
13:02:03|55330.93
13:02:04|55312.66
13:02:06|55310.4
13:02:06|55310.41
13:02:07|55305.18
13:02:08|55305.18
13:02:09|55307.61
13:02:10|55307.61
13:02:11|55304.28
13:02:12|55304.28
13:02:13|55304.31
13:02:14|55304.31
13:02:15|55304.32
13:02:16|55304.32
13:02:17|55304.32
13:02:18|55304.32
13:02:19|55314.2
13:02:20|55304.43
13:02:21|55315.14
13:02:22|55315.16
13:02:23|55309.41
13:02:24|55308.74
13:02:25|55308.74
13:02:26|55308.74
13:02:27|55312.52
13:02:28|55312.52
13:02:29|55309.68
13:02:30|55309.76
13:02:31|55309.76
13:02:32|55309.76
13:02:33|55309.76
13:02:34|55309.76
13:02:35|55309.76
13:02:36|55305.51
13:02:37|55305.51
13:02:38|55305.51
13:02:39|55305.51
13:02:40|55305.51
13:02:41|55305.51
13:02:42|55305.51
13:02:43|55308.19
13:02:44|55308.19
13:02:45|55308.43
13:02:46|55308.43
13:02:47|55305.31
13:02:48|55305.3
13:02:49|55305.3
13:02:50|55305.29
13:02:52|55299.93
13:02:53|55297.73
13:02:55|55298.11
13:02:56|55298.11
13:02:56|55298.12
13:02:57|55298.12
13:02:58|55299.3
13:03:00|55299.3
13:03:00|55287.
13:03:01|55287.
13:03:02|55284.93
13:03:03|55288.36
13:03:04|55288.36
13:03:05|55288.36
13:03:06|55287.81
13:03:07|55287.81
13:03:08|55285.82
13:03:09|55285.82
13:03:10|55285.82
13:03:11|55285.82
13:03:12|55287.35
13:03:13|55287.35
13:03:14|55287.35
13:03:15|55287.35
13:03:16|55287.35
13:03:17|55287.35
13:03:18|55287.35
13:03:19|55280.
13:03:20|55280.
13:03:21|55280.
13:03:22|55280.
13:03:23|55280.
13:03:24|55280.
13:03:25|55276.99
13:03:26|55278.36
13:03:27|55278.34
13:03:28|55278.34
13:03:29|55275.79
13:03:30|55275.79
13:03:31|55275.79
13:03:32|55275.79
13:03:33|55289.
13:03:34|55289.
13:03:35|55289.34
13:03:36|55292.26
13:03:37|55297.45
13:03:38|55297.45
13:03:39|55304.68
13:03:40|55317.57
13:03:41|55305.38
13:03:42|55305.38
13:03:43|55305.8
13:03:44|55305.8
13:03:45|55308.84
13:03:46|55309.72
13:03:47|55309.72
13:03:48|55309.72
13:03:49|55309.73
13:03:50|55309.72
13:03:51|55309.73
13:03:53|55309.73
13:03:54|55304.28
13:03:55|55300.88
13:03:57|55306.83
13:03:58|55306.83
13:03:59|55297.58
13:04:00|55296.19
13:04:01|55297.56
13:04:02|55300.84
13:04:03|55300.84
13:04:04|55293.02
13:04:05|55293.02
13:04:06|55288.18
13:04:07|55288.18
13:04:08|55285.26
13:04:09|55285.26
13:04:10|55285.26
13:04:11|55285.26
13:04:12|55285.26
13:04:13|55285.25
13:04:15|55282.59
13:04:16|55285.09
13:04:16|55283.73
13:04:17|55283.73
13:04:18|55282.78
13:04:20|55282.78
13:04:20|55278.84
13:04:21|55278.84
13:04:23|55278.84
13:04:23|55278.84
13:04:24|55267.95
13:04:25|55267.95
13:04:26|55268.
13:04:27|55268.
13:04:28|55268.02
13:04:29|55268.03
13:04:30|55268.02
13:04:31|55274.86
13:04:32|55273.8
13:04:33|55272.06
13:04:34|55272.06
13:04:35|55272.06
13:04:36|55272.06
13:04:37|55275.31
13:04:38|55284.57
13:04:39|55284.57
13:04:40|55284.57
13:04:41|55284.57
13:04:42|55285.56
13:04:43|55299.
13:04:44|55299.
13:04:45|55295.19
13:04:46|55295.2
13:04:47|55295.2
13:04:48|55289.15
13:04:49|55289.15
13:04:50|55291.98
13:04:51|55291.98
13:04:52|55297.38
13:04:54|55286.49
13:04:55|55286.49
13:04:56|55286.49
13:04:58|55286.49
13:04:58|55289.25
13:04:59|55288.28
13:05:00|55288.28
13:05:02|55288.28
13:05:02|55288.28
13:05:04|55285.28
13:05:05|55283.
13:05:05|55277.11
13:05:06|55276.58
13:05:08|55276.58
13:05:08|55276.58
13:05:09|55276.58
13:05:10|55276.81
13:05:11|55268.22
13:05:13|55272.56
13:05:14|55272.57
13:05:15|55272.57
13:05:16|55272.57
13:05:17|55272.57
13:05:18|55272.57
13:05:19|55272.57
13:05:20|55272.53
13:05:21|55272.53
13:05:22|55271.35
13:05:23|55271.35
13:05:24|55271.35
13:05:25|55271.35
13:05:26|55271.35
13:05:27|55271.35
13:05:28|55271.35
13:05:29|55269.64
13:05:30|55269.64
13:05:31|55269.64
13:05:32|55269.64
13:05:33|55267.
13:05:34|55260.75
13:05:35|55260.97
13:05:36|55258.75
13:05:37|55258.64
13:05:38|55258.64
13:05:39|55258.63
13:05:40|55258.62
13:05:41|55276.73
13:05:42|55276.81
13:05:43|55276.81
13:05:44|55272.14
13:05:45|55272.14
13:05:46|55272.14
13:05:47|55272.15
13:05:48|55272.15
13:05:49|55272.15
13:05:50|55272.15
13:05:51|55276.8
13:05:52|55276.8
13:05:53|55270.55
13:05:55|55270.55
13:05:55|55263.7
13:05:57|55263.7
13:05:58|55260.87
13:05:59|55264.26
13:06:00|55264.26
13:06:02|55264.26
13:06:02|55264.26
13:06:03|55260.33
13:06:05|55260.33
13:06:06|55260.33
13:06:07|55260.33
13:06:08|55260.33
13:06:09|55276.8
13:06:10|55276.79
13:06:11|55276.79
13:06:12|55276.79
13:06:13|55276.79
13:06:14|55276.75
13:06:15|55276.75
13:06:16|55276.76
13:06:17|55273.61
13:06:18|55267.12
13:06:19|55267.12
13:06:19|55260.
13:06:21|55260.
13:06:21|55260.
13:06:23|55260.
13:06:24|55260.
13:06:25|55260.
13:06:26|55260.
13:06:27|55260.01
13:06:28|55260.01
13:06:29|55255.65
13:06:30|55255.65
13:06:30|55254.76
13:06:32|55254.76
13:06:33|55254.62
13:06:34|55254.62
13:06:34|55254.62
13:06:35|55254.62
13:06:37|55256.12
13:06:37|55252.8
13:06:39|55250.
13:06:40|55252.9
13:06:41|55253.86
13:06:42|55253.86
13:06:43|55252.73
13:06:44|55252.73
13:06:45|55257.39
13:06:45|55253.16
13:06:47|55253.9
13:06:48|55253.9
13:06:49|55253.9
13:06:50|55253.9
13:06:51|55250.06
13:06:51|55250.06
13:06:53|55250.06
13:06:55|55250.06
13:06:55|55250.06
13:06:57|55250.06
13:06:58|55250.06
13:06:59|55255.68
13:07:00|55255.68
13:07:01|55255.68
13:07:02|55255.68
13:07:03|55255.68
13:07:05|55250.04
13:07:05|55250.04
13:07:06|55250.01
13:07:07|55252.24
13:07:08|55252.92
13:07:09|55252.92
13:07:10|55252.93
13:07:12|55253.26
13:07:12|55252.93
13:07:14|55256.08
13:07:15|55266.9
13:07:16|55263.77
13:07:17|55263.77
13:07:18|55263.77
13:07:19|55263.77
13:07:20|55263.77
13:07:21|55250.01
13:07:21|55250.01
13:07:23|55250.02
13:07:23|55252.44
13:07:25|55252.44
13:07:26|55250.37
13:07:27|55250.37
13:07:27|55246.36
13:07:29|55245.55
13:07:30|55245.55
13:07:31|55234.94
13:07:31|55234.94
13:07:32|55234.94
13:07:34|55237.94
13:07:35|55235.83
13:07:36|55236.23
13:07:37|55236.23
13:07:38|55236.23
13:07:39|55236.23
13:07:40|55236.23
13:07:41|55236.23
13:07:42|55236.23
13:07:43|55236.23
13:07:44|55236.23
13:07:45|55226.56
13:07:46|55228.29
13:07:47|55226.9
13:07:48|55226.53
13:07:49|55226.52
13:07:50|55227.06
13:07:51|55227.06
13:07:52|55227.06
13:07:53|55226.52
13:07:55|55226.53
13:07:56|55226.52
13:07:57|55226.52
13:07:59|55226.52
13:08:00|55226.52
13:08:01|55221.89
13:08:02|55221.89
13:08:03|55213.62
13:08:04|55217.08
13:08:05|55217.08
13:08:06|55219.84
13:08:07|55219.67
13:08:08|55217.45
13:08:09|55219.01
13:08:10|55219.01
13:08:11|55219.01
13:08:12|55217.22
13:08:13|55217.22
13:08:14|55216.25
13:08:15|55216.25
13:08:16|55218.61
13:08:17|55218.61
13:08:18|55218.61
13:08:19|55218.6
13:08:20|55218.6
13:08:21|55221.
13:08:22|55221.
13:08:22|55220.97
13:08:24|55226.53
13:08:25|55226.53
13:08:25|55216.17
13:08:26|55212.9
13:08:28|55216.85
13:08:29|55219.01
13:08:29|55219.01
13:08:31|55219.01
13:08:32|55219.01
13:08:33|55219.01
13:08:34|55219.01
13:08:35|55219.01
13:08:36|55219.01
13:08:37|55219.02
13:08:38|55219.02
13:08:39|55210.24
13:08:40|55216.2
13:08:41|55216.2
13:08:42|55201.95
13:08:42|55191.57
13:08:43|55196.17
13:08:45|55191.57
13:08:46|55191.57
13:08:47|55191.56
13:08:48|55193.26
13:08:48|55193.51
13:08:50|55193.51
13:08:51|55213.17
13:08:52|55207.66
13:08:52|55209.99
13:08:54|55209.99
13:08:54|55202.01
13:08:56|55202.01
13:08:57|55200.52
13:08:58|55204.39
13:08:59|55204.39
13:09:00|55204.39
13:09:01|55204.39
13:09:03|55205.34
13:09:04|55205.15
13:09:05|55203.31
13:09:06|55203.31
13:09:07|55203.31
13:09:08|55203.31
13:09:09|55193.55
13:09:10|55193.59
13:09:11|55193.59
13:09:12|55193.6
13:09:13|55197.22
13:09:14|55197.22
13:09:15|55196.46
13:09:16|55196.46
13:09:17|55196.47
13:09:18|55196.47
13:09:19|55196.47
13:09:20|55205.34
13:09:21|55205.33
13:09:22|55205.34
13:09:24|55209.72
13:09:24|55209.22
13:09:25|55209.22
13:09:26|55209.22
13:09:27|55202.14
13:09:28|55202.14
13:09:30|55202.14
13:09:31|55202.14
13:09:31|55202.14
13:09:33|55202.14
13:09:34|55209.72
13:09:35|55209.72
13:09:36|55209.72
13:09:37|55209.72
13:09:38|55212.51
13:09:39|55212.51
13:09:40|55235.66
13:09:41|55235.66
13:09:42|55235.66
13:09:43|55235.66
13:09:44|55235.66
13:09:45|55233.48
13:09:46|55233.48
13:09:47|55230.15
13:09:48|55230.19
13:09:49|55230.19
13:09:50|55230.18
13:09:51|55236.82
13:09:52|55236.82
13:09:53|55236.82
13:09:54|55241.68
13:09:55|55241.68
13:09:57|55258.7
13:09:58|55259.2
13:09:59|55259.24
13:10:00|55259.24
13:10:01|55252.51
13:10:02|55252.51
13:10:03|55252.54
13:10:04|55252.54
13:10:05|55252.53
13:10:06|55252.53
13:10:07|55250.93
13:10:08|55248.16
13:10:09|55250.01
13:10:10|55235.58
13:10:11|55235.58
13:10:12|55230.01
13:10:13|55230.01
13:10:14|55230.01
13:10:15|55230.02
13:10:16|55230.
13:10:17|55230.
13:10:19|55230.
13:10:19|55230.
13:10:21|55228.63
13:10:22|55226.34
13:10:23|55229.19
13:10:24|55229.19
13:10:25|55239.36
13:10:26|55239.67
13:10:27|55239.67
13:10:28|55239.67
13:10:29|55231.02
13:10:29|55231.02
13:10:31|55231.02
13:10:31|55231.02
13:10:33|55231.02
13:10:34|55231.07
13:10:35|55239.66
13:10:36|55239.67
13:10:37|55239.67
13:10:38|55239.67
13:10:38|55241.37
13:10:39|55241.37
13:10:41|55241.37
13:10:41|55241.37
13:10:43|55241.37
13:10:44|55240.64
13:10:45|55241.16
13:10:46|55241.16
13:10:47|55241.16
13:10:48|55241.16
13:10:49|55241.16
13:10:50|55241.16
13:10:51|55246.95
13:10:52|55248.34
13:10:53|55248.34
13:10:54|55248.34
13:10:54|55248.34
13:10:56|55248.34
13:10:57|55248.62
13:10:58|55248.63
13:10:59|55248.62
13:11:00|55248.62
13:11:02|55248.62
13:11:03|55248.62
13:11:04|55248.62
13:11:05|55248.63
13:11:06|55248.63
13:11:07|55261.51
13:11:08|55268.91
13:11:09|55268.91
13:11:10|55268.91
13:11:11|55268.91
13:11:12|55266.43
13:11:13|55266.43
13:11:14|55266.43
13:11:15|55268.26
13:11:16|55268.26
13:11:16|55269.52
13:11:18|55269.52
13:11:19|55269.7
13:11:19|55270.74
13:11:21|55269.66
13:11:22|55269.66
13:11:23|55269.66
13:11:24|55269.66
13:11:25|55269.72
13:11:26|55269.72
13:11:27|55265.91
13:11:28|55265.91
13:11:29|55265.91
13:11:29|55250.01
13:11:30|55250.01
13:11:32|55250.01
13:11:33|55265.64
13:11:34|55265.64
13:11:35|55265.68
13:11:36|55265.68
13:11:36|55266.56
13:11:38|55266.56
13:11:39|55262.61
13:11:40|55262.61
13:11:41|55262.6
13:11:41|55272.76
13:11:43|55271.98
13:11:44|55271.98
13:11:45|55271.98
13:11:45|55275.49
13:11:47|55275.49
13:11:48|55275.49
13:11:49|55275.35
13:11:50|55275.35
13:11:51|55280.13
13:11:52|55294.89
13:11:52|55294.89
13:11:54|55290.16
13:11:54|55275.39
13:11:56|55275.39
13:11:57|55275.39
13:11:59|55275.39
13:12:00|55290.69
13:12:00|55290.69
13:12:01|55290.69
13:12:03|55294.89
13:12:03|55294.89
13:12:05|55294.89
13:12:05|55294.93
13:12:06|55309.27
13:12:08|55309.52
13:12:09|55309.52
13:12:10|55309.52
13:12:11|55309.52
13:12:12|55305.72
13:12:13|55305.72
13:12:14|55325.32
13:12:15|55320.78
13:12:16|55320.78
13:12:16|55320.78
13:12:19|55325.32
13:12:19|55325.32
13:12:20|55325.32
13:12:21|55332.27
13:12:23|55332.27
13:12:24|55332.27
13:12:25|55335.74
13:12:25|55326.11
13:12:27|55326.11
13:12:27|55326.11
13:12:28|55326.11
13:12:30|55326.98
13:12:31|55326.98
13:12:32|55326.98
13:12:32|55328.28
13:12:34|55328.28
13:12:35|55333.11
13:12:36|55337.3
13:12:37|55337.3
13:12:37|55335.91
13:12:38|55335.91
13:12:40|55335.9
13:12:41|55335.91
13:12:42|55335.91
13:12:43|55335.92
13:12:44|55333.32
13:12:45|55333.24
13:12:45|55333.24
13:12:47|55333.24
13:12:47|55333.24
13:12:49|55333.24
13:12:50|55333.24
13:12:51|55333.48
13:12:51|55333.47
13:12:53|55333.47
13:12:54|55333.47
13:12:54|55333.47
13:12:56|55333.47
13:12:56|55336.85
13:12:59|55336.86
13:12:59|55336.86
13:13:00|55336.86
13:13:01|55336.86
13:13:02|55336.81
13:13:03|55336.77
13:13:05|55336.77
13:13:06|55333.24
13:13:07|55324.84
13:13:08|55320.39
13:13:09|55326.11
13:13:10|55326.11
13:13:11|55324.17
13:13:12|55324.17
13:13:14|55324.17
13:13:14|55311.61
13:13:15|55311.61
13:13:16|55312.71
13:13:17|55315.79
13:13:18|55315.79
13:13:19|55315.79
13:13:20|55315.79
13:13:21|55318.03
13:13:22|55318.03
13:13:23|55332.47
13:13:24|55332.47
13:13:25|55332.9
13:13:26|55332.9
13:13:27|55332.9
13:13:28|55333.23
13:13:29|55333.23
13:13:30|55333.23
13:13:31|55331.51
13:13:32|55331.51
13:13:33|55328.71
13:13:34|55330.39
13:13:35|55330.39
13:13:36|55328.3
13:13:37|55328.3
13:13:38|55330.38
13:13:39|55328.31
13:13:41|55328.31
13:13:42|55328.31
13:13:43|55328.31
13:13:44|55328.8
13:13:45|55328.8
13:13:46|55328.8
13:13:47|55328.8
13:13:48|55328.84
13:13:49|55328.84
13:13:50|55327.06
13:13:51|55317.34
13:13:52|55317.53
13:13:53|55317.52
13:13:54|55317.52
13:13:55|55321.01
13:13:56|55321.01
13:13:57|55321.01
13:13:58|55311.61
13:14:00|55308.78
13:14:00|55308.77
13:14:01|55308.66
13:14:03|55308.66
13:14:04|55311.57
13:14:05|55330.33
13:14:06|55345.45
13:14:07|55342.58
13:14:09|55342.58
13:14:09|55342.58
13:14:10|55342.58
13:14:11|55340.08
13:14:12|55340.08
13:14:13|55340.08
13:14:15|55340.08
13:14:15|55345.47
13:14:16|55349.99
13:14:17|55349.99
13:14:18|55346.64
13:14:20|55346.65
13:14:21|55346.65
13:14:22|55344.72
13:14:23|55344.72
13:14:23|55344.72
13:14:25|55347.23
13:14:25|55347.23
13:14:26|55347.23
13:14:28|55347.23
13:14:28|55349.98
13:14:29|55349.98
13:14:31|55349.45
13:14:32|55349.46
13:14:33|55349.46
13:14:33|55349.46
13:14:34|55349.46
13:14:36|55349.46
13:14:36|55349.45
13:14:37|55349.45
13:14:38|55374.8
13:14:39|55344.72
13:14:40|55317.7
13:14:42|55314.78
13:14:42|55314.78
13:14:43|55334.38
13:14:44|55335.35
13:14:45|55346.88
13:14:46|55358.18
13:14:47|55365.24
13:14:48|55365.93
13:14:49|55367.92
13:14:50|55368.32
13:14:51|55362.46
13:14:52|55356.73
13:14:54|55356.73
13:14:54|55356.73
13:14:55|55372.23
13:14:57|55371.55
13:14:57|55371.56
13:14:58|55371.56
13:15:00|55371.56
13:15:01|55378.55
13:15:02|55378.55
13:15:04|55378.55
13:15:05|55377.64
13:15:05|55377.64
13:15:06|55377.64
13:15:08|55377.64
13:15:08|55380.
13:15:09|55380.
13:15:10|55380.95
13:15:11|55380.95
13:15:12|55380.95
13:15:13|55380.52
13:15:14|55380.52
13:15:16|55380.52
13:15:16|55380.53
13:15:17|55380.53
13:15:18|55380.53
13:15:19|55380.49
13:15:20|55380.49
13:15:21|55380.49
13:15:22|55380.49
13:15:23|55380.49
13:15:25|55398.09
13:15:25|55398.09
13:15:26|55383.8
13:15:27|55394.19
13:15:28|55385.97
13:15:29|55385.98
13:15:30|55385.98
13:15:31|55385.98
13:15:32|55395.46
13:15:33|55396.49
13:15:35|55396.57
13:15:36|55400.
13:15:36|55400.
13:15:37|55400.
13:15:38|55400.
13:15:39|55400.
13:15:40|55400.
13:15:41|55400.
13:15:42|55400.
13:15:44|55400.
13:15:45|55399.99
13:15:46|55398.55
13:15:47|55387.33
13:15:48|55387.33
13:15:48|55385.68
13:15:50|55385.66
13:15:51|55385.66
13:15:52|55385.66
13:15:53|55383.88
13:15:54|55383.88
13:15:55|55375.5
13:15:55|55375.5
13:15:57|55380.01
13:15:58|55380.01
13:15:58|55380.01
13:16:00|55386.
13:16:02|55386.
13:16:03|55386.
13:16:04|55386.
13:16:05|55386.
13:16:06|55386.
13:16:07|55386.9
13:16:08|55386.9
13:16:09|55386.9
13:16:10|55386.9
13:16:11|55386.9
13:16:12|55371.5
13:16:13|55371.5
13:16:14|55371.5
13:16:15|55371.5
13:16:16|55371.5
13:16:17|55371.59
13:16:18|55371.62
13:16:19|55371.64
13:16:20|55379.95
13:16:21|55383.42
13:16:22|55383.42
13:16:23|55383.42
13:16:24|55387.97
13:16:25|55387.97
13:16:26|55387.97
13:16:27|55380.98
13:16:28|55380.98
13:16:29|55381.3
13:16:30|55379.52
13:16:31|55379.52
13:16:32|55379.52
13:16:33|55389.29
13:16:34|55389.4
13:16:35|55389.4
13:16:36|55389.4
13:16:37|55389.4
13:16:38|55389.4
13:16:39|55399.46
13:16:40|55399.46
13:16:41|55396.35
13:16:42|55396.35
13:16:43|55395.71
13:16:44|55395.71
13:16:45|55393.2
13:16:46|55393.2
13:16:47|55392.85
13:16:48|55387.97
13:16:49|55387.97
13:16:50|55387.97
13:16:51|55387.97
13:16:52|55387.97
13:16:53|55387.97
13:16:54|55387.97
13:16:55|55387.97
13:16:56|55387.97
13:16:57|55388.12
13:16:58|55388.12
13:16:59|55393.07
13:17:01|55393.07
13:17:02|55393.07
13:17:03|55395.87
13:17:03|55395.87
13:17:04|55395.87
13:17:05|55395.87
13:17:07|55395.87
13:17:07|55393.9
13:17:08|55393.9
13:17:10|55393.9
13:17:10|55388.23
13:17:11|55388.23
13:17:12|55388.23
13:17:14|55388.25
13:17:15|55388.24
13:17:16|55388.24
13:17:17|55387.97
13:17:18|55387.97
13:17:19|55387.97
13:17:20|55387.97
13:17:21|55388.75
13:17:22|55392.89
13:17:23|55392.89
13:17:24|55392.9
13:17:25|55395.39
13:17:26|55397.17
13:17:27|55397.22
13:17:28|55397.22
13:17:29|55397.22
13:17:30|55396.28
13:17:31|55396.28
13:17:32|55394.85
13:17:33|55399.95
13:17:34|55396.12
13:17:35|55396.12
13:17:36|55399.93
13:17:37|55396.12
13:17:38|55396.12
13:17:39|55396.12
13:17:40|55396.12
13:17:41|55392.9
13:17:42|55387.98
13:17:43|55397.72
13:17:44|55397.72
13:17:45|55399.08
13:17:46|55399.08
13:17:47|55399.06
13:17:48|55399.06
13:17:49|55399.06
13:17:50|55399.06
13:17:51|55399.06
13:17:52|55399.06
13:17:53|55399.06
13:17:54|55399.06
13:17:55|55399.06
13:17:56|55397.05
13:17:57|55399.99
13:17:58|55399.99
13:17:59|55399.99
13:18:00|55399.99
13:18:02|55399.99
13:18:02|55400.
13:18:04|55412.05
13:18:04|55414.82
13:18:06|55421.88
13:18:07|55421.88
13:18:08|55421.82
13:18:09|55420.94
13:18:10|55421.79
13:18:11|55417.27
13:18:12|55418.98
13:18:13|55418.97
13:18:14|55410.32
13:18:15|55410.27
13:18:16|55410.32
13:18:17|55410.32
13:18:18|55410.32
13:18:19|55410.32
13:18:20|55410.32
13:18:21|55410.32
13:18:22|55410.32
13:18:23|55410.32
13:18:24|55410.32
13:18:25|55410.32
13:18:26|55415.19
13:18:27|55415.19
13:18:28|55428.32
13:18:29|55432.58
13:18:30|55430.9
13:18:31|55430.9
13:18:32|55430.9
13:18:33|55430.9
13:18:34|55430.9
13:18:35|55417.33
13:18:36|55417.33
13:18:37|55427.96
13:18:38|55427.96
13:18:39|55427.96
13:18:40|55444.76
13:18:41|55442.71
13:18:42|55442.71
13:18:43|55442.71
13:18:44|55442.71
13:18:45|55442.71
13:18:46|55442.68
13:18:47|55442.69
13:18:48|55442.68
13:18:49|55442.68
13:18:50|55442.68
13:18:51|55435.23
13:18:52|55435.23
13:18:53|55427.95
13:18:54|55427.96
13:18:55|55427.96
13:18:56|55427.96
13:18:57|55427.95
13:18:58|55420.49
13:18:59|55420.49
13:19:00|55429.25
13:19:01|55429.25
13:19:03|55412.47
13:19:04|55412.47
13:19:04|55410.33
13:19:06|55410.33
13:19:07|55405.54
13:19:08|55405.13
13:19:09|55405.14
13:19:10|55405.14
13:19:10|55405.14
13:19:11|55397.12
13:19:12|55397.12
13:19:15|55397.13
13:19:15|55397.13
13:19:17|55396.49
13:19:17|55396.49
13:19:18|55396.48
13:19:19|55387.97
13:19:20|55387.98
13:19:21|55383.42
13:19:22|55382.18
13:19:23|55392.39
13:19:24|55392.02
13:19:25|55392.02
13:19:26|55388.14
13:19:27|55378.91
13:19:28|55374.09
13:19:29|55374.09
13:19:30|55374.09
13:19:31|55374.09
13:19:32|55375.29
13:19:33|55375.29
13:19:34|55375.29
13:19:35|55375.28
13:19:36|55375.29
13:19:37|55375.28
13:19:38|55375.28
13:19:39|55368.33
13:19:41|55368.32
13:19:41|55360.49
13:19:42|55357.34
13:19:43|55357.34
13:19:44|55357.34
13:19:45|55357.34
13:19:46|55357.34
13:19:47|55362.14
13:19:48|55361.85
13:19:49|55357.25
13:19:50|55357.43
13:19:51|55357.43
13:19:52|55357.43
13:19:53|55357.43
13:19:54|55357.43
13:19:55|55357.43
13:19:56|55360.86
13:19:57|55360.86
13:19:58|55362.23
13:19:59|55362.23
13:20:00|55362.23
13:20:01|55360.35
13:20:02|55360.35
13:20:03|55361.96
13:20:05|55360.37
13:20:06|55359.77
13:20:07|55359.77
13:20:08|55354.71
13:20:09|55354.71
13:20:10|55349.77
13:20:11|55349.72
13:20:12|55341.53
13:20:13|55341.53
13:20:14|55336.45
13:20:15|55335.6
13:20:16|55335.6
13:20:17|55335.94
13:20:18|55337.57
13:20:19|55332.71
13:20:20|55328.73
13:20:21|55328.73
13:20:22|55334.73
13:20:23|55324.35
13:20:24|55324.35
13:20:25|55324.35
13:20:26|55324.86
13:20:27|55324.86
13:20:28|55320.57
13:20:29|55320.36
13:20:30|55320.36
13:20:31|55317.02
13:20:32|55317.02
13:20:33|55317.02
13:20:34|55317.02
13:20:35|55318.
13:20:36|55317.21
13:20:37|55317.21
13:20:38|55318.86
13:20:39|55323.89
13:20:40|55338.72
13:20:41|55342.41
13:20:42|55342.41
13:20:43|55342.41
13:20:44|55347.83
13:20:45|55352.49
13:20:46|55352.49
13:20:48|55361.81
13:20:48|55361.81
13:20:49|55347.79
13:20:50|55343.92
13:20:51|55344.69
13:20:52|55344.69
13:20:53|55343.04
13:20:54|55342.63
13:20:55|55342.38
13:20:56|55333.41
13:20:57|55331.75
13:20:58|55328.06
13:20:59|55328.06
13:21:00|55332.29
13:21:01|55331.73
13:21:02|55344.16
13:21:03|55344.16
13:21:05|55344.16
13:21:07|55344.16
13:21:08|55344.16
13:21:08|55327.92
13:21:09|55327.91
13:21:10|55327.92
13:21:12|55327.92
13:21:12|55327.92
13:21:13|55322.33
13:21:15|55322.33
13:21:16|55320.36
13:21:17|55320.36
13:21:18|55320.36
13:21:19|55311.
13:21:20|55311.
13:21:21|55311.
13:21:22|55322.39
13:21:23|55311.84
13:21:24|55311.84
13:21:25|55311.84
13:21:26|55311.84
13:21:27|55311.84
13:21:28|55311.84
13:21:29|55311.84
13:21:30|55311.84
13:21:30|55311.84
13:21:32|55316.75
13:21:33|55320.8
13:21:34|55328.71
13:21:35|55322.76
13:21:36|55322.76
13:21:36|55322.76
13:21:37|55322.76
13:21:38|55322.76
13:21:39|55319.98
13:21:41|55313.58
13:21:42|55313.58
13:21:42|55331.84
13:21:44|55331.84
13:21:45|55331.84
13:21:45|55331.84
13:21:46|55311.68
13:21:47|55320.14
13:21:48|55320.14
13:21:49|55320.29
13:21:51|55320.43
13:21:52|55320.43
13:21:53|55320.43
13:21:54|55320.43
13:21:54|55320.43
13:21:55|55330.58
13:21:57|55330.59
13:21:58|55330.59
13:21:58|55324.65
13:21:59|55321.42
13:22:01|55321.42
13:22:02|55324.65
13:22:03|55324.65
13:22:04|55324.65
13:22:04|55324.65
13:22:07|55320.54
13:22:07|55320.54
13:22:09|55319.98
13:22:10|55319.98
13:22:11|55313.16
13:22:12|55313.16
13:22:13|55313.16
13:22:14|55315.83
13:22:16|55315.82
13:22:16|55315.82
13:22:17|55315.82
13:22:18|55320.09
13:22:19|55320.09
13:22:20|55316.85
13:22:21|55316.85
13:22:23|55316.81
13:22:23|55315.79
13:22:24|55315.79
13:22:25|55315.79
13:22:26|55311.68
13:22:27|55311.68
13:22:28|55311.68
13:22:29|55311.69
13:22:30|55311.69
13:22:32|55311.69
13:22:33|55311.69
13:22:34|55311.69
13:22:35|55311.69
13:22:37|55311.69
13:22:37|55311.69
13:22:38|55311.69
13:22:39|55311.68
13:22:40|55311.69
13:22:41|55311.69
13:22:42|55311.68
13:22:43|55311.68
13:22:44|55311.69
13:22:45|55311.69
13:22:46|55311.68
13:22:47|55311.68
13:22:48|55311.68
13:22:49|55311.68
13:22:50|55307.15
13:22:51|55306.87
13:22:52|55306.87
13:22:53|55306.87
13:22:54|55306.68
13:22:55|55306.66
13:22:56|55305.92
13:22:57|55311.69
13:22:58|55311.69
13:22:59|55311.69
13:23:00|55311.04
13:23:02|55311.04
13:23:02|55333.89
13:23:03|55333.89
13:23:04|55333.89
13:23:05|55333.89
13:23:08|55332.4
13:23:09|55332.7
13:23:09|55332.7
13:23:10|55325.12
13:23:11|55325.12
13:23:12|55325.12
13:23:14|55326.98
13:23:15|55329.03
13:23:16|55329.03
13:23:17|55329.03
13:23:18|55329.03
13:23:19|55329.03
13:23:19|55329.02
13:23:21|55329.02
13:23:22|55329.02
13:23:23|55329.02
13:23:24|55329.02
13:23:25|55343.47
13:23:26|55354.8
13:23:27|55354.8
13:23:28|55354.45
13:23:29|55354.45
13:23:30|55354.45
13:23:31|55359.77
13:23:32|55359.77
13:23:32|55359.77
13:23:34|55359.54
13:23:34|55359.54
13:23:36|55373.38
13:23:37|55373.38
13:23:38|55364.96
13:23:38|55364.96
13:23:40|55360.77
13:23:41|55360.77
13:23:42|55360.77
13:23:43|55360.77
13:23:45|55360.77
13:23:45|55360.77
13:23:46|55360.77
13:23:47|55360.77
13:23:48|55359.54
13:23:49|55359.54
13:23:50|55359.54
13:23:51|55346.87
13:23:52|55344.54
13:23:53|55346.86
13:23:54|55347.06
13:23:55|55347.06
13:23:56|55348.89
13:23:57|55348.89
13:23:58|55348.41
13:23:59|55336.1
13:24:00|55342.86
13:24:01|55342.86
13:24:02|55342.86
13:24:03|55342.86
13:24:04|55334.84
13:24:05|55334.84
13:24:07|55334.84
13:24:08|55334.84
13:24:10|55334.84
13:24:11|55334.54
13:24:12|55334.54
13:24:13|55334.54
13:24:14|55334.54
13:24:15|55334.54
13:24:16|55334.54
13:24:17|55334.53
13:24:18|55334.53
13:24:19|55331.38
13:24:20|55331.72
13:24:21|55331.34
13:24:22|55331.34
13:24:23|55331.34
13:24:24|55331.34
13:24:25|55331.34
13:24:26|55331.34
13:24:27|55331.34
13:24:28|55336.32
13:24:29|55336.32
13:24:30|55336.32
13:24:31|55336.32
13:24:32|55336.32
13:24:33|55336.32
13:24:34|55333.97
13:24:35|55333.97
13:24:36|55333.98
13:24:37|55333.98
13:24:38|55333.98
13:24:39|55333.98
13:24:40|55326.19
13:24:41|55323.37
13:24:42|55327.64
13:24:43|55327.07
13:24:44|55327.07
13:24:45|55327.07
13:24:46|55327.07
13:24:47|55327.07
13:24:48|55326.95
13:24:50|55335.73
13:24:50|55330.07
13:24:51|55330.89
13:24:52|55333.62
13:24:53|55332.48
13:24:54|55329.12
13:24:55|55329.91
13:24:56|55329.91
13:24:57|55330.84
13:24:58|55330.84
13:24:59|55330.84
13:25:00|55330.73
13:25:01|55330.72
13:25:02|55330.72
13:25:03|55330.72
13:25:04|55326.96
13:25:05|55323.36
13:25:06|55323.36
13:25:08|55316.15
13:25:09|55316.15
13:25:11|55306.69
13:25:11|55306.69
13:25:12|55306.69
13:25:13|55306.69
13:25:14|55313.41
13:25:15|55313.41
13:25:16|55312.41
13:25:17|55325.81
13:25:18|55325.81
13:25:19|55325.81
13:25:20|55325.81
13:25:21|55325.81
13:25:22|55325.81
13:25:23|55320.51
13:25:24|55316.09
13:25:25|55316.09
13:25:26|55316.09
13:25:27|55316.09
13:25:28|55322.55
13:25:29|55322.55
13:25:31|55320.87
13:25:31|55321.2
13:25:32|55321.2
13:25:33|55321.16
13:25:34|55322.13
13:25:35|55322.13
13:25:36|55322.13
13:25:37|55318.04
13:25:38|55326.68
13:25:39|55326.68
13:25:40|55326.68
13:25:41|55326.68
13:25:42|55326.68
13:25:43|55328.96
13:25:44|55328.12
13:25:45|55328.12
13:25:46|55330.72
13:25:47|55330.72
13:25:48|55329.8
13:25:49|55329.8
13:25:50|55329.8
13:25:51|55329.8
13:25:52|55329.8
13:25:53|55329.8
13:25:54|55327.41
13:25:55|55327.34
13:25:56|55327.34
13:25:57|55327.34
13:25:58|55327.34
13:25:59|55330.71
13:26:00|55330.2
13:26:01|55330.2
13:26:02|55330.2
13:26:03|55330.2
13:26:04|55330.2
13:26:05|55330.2
13:26:06|55326.47
13:26:07|55326.47
13:26:09|55326.49
13:26:10|55327.16
13:26:11|55327.16
13:26:13|55327.16
13:26:14|55327.16
13:26:14|55326.54
13:26:16|55326.54
13:26:17|55326.54
13:26:18|55326.54
13:26:19|55326.54
13:26:20|55326.54
13:26:21|55327.91
13:26:22|55327.91
13:26:23|55327.92
13:26:24|55327.92
13:26:25|55327.92
13:26:26|55329.43
13:26:27|55329.43
13:26:27|55329.43
13:26:30|55329.43
13:26:30|55327.9
13:26:31|55327.9
13:26:32|55327.9
13:26:33|55327.9
13:26:34|55327.9
13:26:36|55327.95
13:26:37|55327.95
13:26:38|55327.95
13:26:39|55335.51
13:26:39|55335.51
13:26:41|55327.93
13:26:42|55333.01
13:26:43|55333.01
13:26:44|55333.01
13:26:45|55333.01
13:26:46|55333.01
13:26:47|55333.01
13:26:48|55333.35
13:26:49|55333.35
13:26:50|55334.02
13:26:51|55334.02
13:26:52|55334.02
13:26:53|55334.02
13:26:54|55334.02
13:26:55|55333.17
13:26:56|55333.17
13:26:57|55333.17
13:26:58|55340.53
13:26:59|55340.53
13:27:00|55333.57
13:27:01|55333.61
13:27:02|55333.61
13:27:03|55359.02
13:27:04|55359.03
13:27:05|55359.91
13:27:06|55359.58
13:27:07|55360.72
13:27:08|55360.72
13:27:09|55360.72
13:27:11|55360.72
13:27:12|55360.72
13:27:13|55360.72
13:27:14|55360.72
13:27:15|55360.76
13:27:16|55360.76
13:27:17|55360.76
13:27:18|55360.76
13:27:19|55360.76
13:27:20|55360.76
13:27:21|55360.76
13:27:22|55360.76
13:27:23|55360.76
13:27:24|55360.76
13:27:25|55360.76
13:27:26|55360.76
13:27:27|55354.41
13:27:28|55354.41
13:27:29|55354.41
13:27:30|55354.41
13:27:31|55354.41
13:27:32|55354.41
13:27:33|55354.37
13:27:34|55354.37
13:27:35|55354.37
13:27:36|55354.37
13:27:37|55354.37
13:27:38|55354.37
13:27:39|55354.45
13:27:40|55354.45
13:27:41|55354.45
13:27:42|55353.1
13:27:43|55353.22
13:27:44|55346.77
13:27:45|55347.15
13:27:46|55347.15
13:27:47|55349.23
13:27:48|55349.24
13:27:49|55349.24
13:27:50|55349.23
13:27:51|55349.23
13:27:52|55349.24
13:27:53|55349.24
13:27:54|55349.24
13:27:55|55349.24
13:27:56|55349.21
13:27:57|55349.2
13:27:58|55349.38
13:27:59|55349.38
13:28:00|55349.38
13:28:01|55349.38
13:28:02|55351.06
13:28:03|55351.06
13:28:04|55348.19
13:28:05|55348.19
13:28:06|55351.51
13:28:07|55351.51
13:28:08|55351.51
13:28:09|55351.68
13:28:11|55353.69
13:28:12|55353.69
13:28:14|55353.69
13:28:14|55352.13
13:28:15|55342.68
13:28:16|55342.68
13:28:17|55344.77
13:28:18|55344.77
13:28:19|55344.77
13:28:20|55366.73
13:28:21|55375.25
13:28:22|55375.25
13:28:23|55375.26
13:28:24|55375.26
13:28:25|55375.26
13:28:26|55375.25
13:28:27|55375.25
13:28:28|55375.26
13:28:29|55375.26
13:28:30|55375.26
13:28:31|55375.26
13:28:32|55375.25
13:28:33|55375.25
13:28:34|55385.94
13:28:35|55391.4
13:28:36|55389.13
13:28:37|55389.13
13:28:38|55389.13
13:28:39|55397.13
13:28:40|55410.31
13:28:41|55410.31
13:28:42|55410.29
13:28:43|55410.29
13:28:44|55410.29
13:28:45|55410.29
13:28:46|55410.29
13:28:47|55416.31
13:28:49|55408.09
13:28:50|55408.4
13:28:51|55409.4
13:28:52|55421.98
13:28:53|55428.15
13:28:53|55428.15
13:28:55|55424.94
13:28:55|55420.28
13:28:57|55420.28
13:28:57|55418.5
13:28:59|55418.5
13:29:00|55418.5
13:29:01|55418.5
13:29:02|55418.5
13:29:03|55417.75
13:29:04|55417.75
13:29:05|55417.75
13:29:06|55417.75
13:29:07|55417.74
13:29:08|55417.74
13:29:09|55417.74
13:29:10|55414.96
13:29:11|55391.35
13:29:13|55389.97
13:29:14|55401.33
13:29:14|55421.69
13:29:16|55421.69
13:29:17|55417.57
13:29:18|55413.5
13:29:19|55413.5
13:29:20|55407.13
13:29:22|55407.13
13:29:22|55413.49
13:29:24|55413.49
13:29:24|55410.83
13:29:26|55426.64
13:29:27|55426.64
13:29:28|55414.24
13:29:29|55419.78
13:29:29|55419.85
13:29:31|55429.65
13:29:32|55429.48
13:29:33|55425.06
13:29:34|55429.7
13:29:35|55429.7
13:29:36|55429.7
13:29:37|55424.75
13:29:37|55430.08
13:29:39|55426.7
13:29:40|55426.7
13:29:41|55428.82
13:29:41|55424.37
13:29:43|55427.43
13:29:44|55430.05
13:29:45|55432.26
13:29:46|55430.2
13:29:47|55430.61
13:29:48|55428.15
13:29:48|55428.15
13:29:50|55441.33
13:29:51|55441.33
13:29:52|55441.33
13:29:52|55441.33
13:29:53|55441.33
13:29:55|55441.33
13:29:55|55417.99
13:29:57|55427.24
13:29:57|55424.31
13:29:59|55424.32
13:29:59|55424.32
13:30:01|55424.32
13:30:02|55443.33
13:30:03|55442.13
13:30:04|55442.13
13:30:05|55442.13
13:30:06|55438.79
13:30:07|55438.79
13:30:08|55438.79
13:30:09|55438.79
13:30:10|55438.79
13:30:11|55437.1
13:30:13|55437.33
13:30:14|55424.54
13:30:15|55424.54
13:30:16|55430.93
13:30:18|55426.12
13:30:18|55426.12
13:30:20|55426.12
13:30:20|55426.12
13:30:21|55425.89
13:30:22|55424.34
13:30:23|55424.34
13:30:24|55424.34
13:30:25|55424.34
13:30:26|55424.34
13:30:27|55415.46
13:30:29|55407.14
13:30:29|55407.13
13:30:31|55407.13
13:30:31|55396.65
13:30:32|55381.13
13:30:33|55381.13
13:30:34|55385.44
13:30:35|55385.44
13:30:36|55385.44
13:30:37|55386.22
13:30:38|55386.22
13:30:39|55386.22
13:30:40|55407.18
13:30:41|55407.18
13:30:43|55402.38
13:30:43|55402.29
13:30:44|55402.29
13:30:45|55403.48
13:30:46|55403.48
13:30:47|55403.48
13:30:48|55403.4
13:30:49|55415.23
13:30:50|55415.78
13:30:51|55416.02
13:30:52|55416.02
13:30:53|55416.02
13:30:54|55416.02
13:30:55|55416.02
13:30:56|55416.02
13:30:57|55420.31
13:30:58|55420.97
13:30:59|55422.72
13:31:00|55424.29
13:31:01|55424.29
13:31:02|55424.29
13:31:03|55407.66
13:31:04|55403.48
13:31:05|55402.1
13:31:06|55402.1
13:31:07|55402.1
13:31:08|55412.63
13:31:09|55412.63
13:31:10|55412.63
13:31:11|55412.66
13:31:12|55411.39
13:31:14|55415.43
13:31:15|55415.43
13:31:16|55415.43
13:31:17|55415.43
13:31:18|55415.43
13:31:19|55420.96
13:31:20|55420.96
13:31:21|55417.17
13:31:22|55420.97
13:31:23|55425.34
13:31:24|55425.34
13:31:25|55425.34
13:31:26|55425.34
13:31:27|55425.34
13:31:28|55425.34
13:31:29|55423.69
13:31:30|55423.69
13:31:31|55423.97
13:31:32|55423.97
13:31:33|55423.85
13:31:34|55423.85
13:31:35|55423.85
13:31:36|55423.85
13:31:37|55423.89
13:31:38|55423.89
13:31:39|55423.89
13:31:40|55428.82
13:31:41|55426.03
13:31:42|55426.03
13:31:43|55426.03
13:31:44|55426.03
13:31:45|55426.03
13:31:46|55426.06
13:31:47|55426.07
13:31:48|55426.07
13:31:49|55448.03
13:31:50|55439.09
13:31:51|55448.87
13:31:52|55448.87
13:31:53|55448.87
13:31:54|55448.87
13:31:55|55448.49
13:31:56|55451.61
13:31:57|55451.61
13:31:58|55458.58
13:31:59|55458.58
13:32:00|55455.57
13:32:01|55455.57
13:32:02|55455.57
13:32:03|55453.37
13:32:04|55453.37
13:32:05|55453.37
13:32:06|55453.37
13:32:07|55451.26
13:32:08|55453.37
13:32:09|55456.43
13:32:10|55458.57
13:32:11|55459.77
13:32:12|55459.77
13:32:13|55457.69
13:32:15|55461.5
13:32:16|55461.5
13:32:18|55468.65
13:32:19|55468.65
13:32:20|55468.65
13:32:21|55457.82
13:32:22|55453.31
13:32:23|55453.31
13:32:24|55457.6
13:32:25|55473.22
13:32:26|55474.41
13:32:27|55474.41
13:32:28|55462.47
13:32:29|55464.79
13:32:30|55464.79
13:32:31|55464.79
13:32:32|55464.79
13:32:33|55464.79
13:32:34|55462.25
13:32:35|55462.25
13:32:36|55462.25
13:32:37|55444.86
13:32:38|55456.58
13:32:39|55456.58
13:32:40|55456.58
13:32:41|55456.58
13:32:42|55456.58
13:32:43|55456.58
13:32:44|55456.58
13:32:45|55456.58
13:32:46|55456.58
13:32:47|55456.58
13:32:48|55460.35
13:32:49|55460.35
13:32:50|55460.66
13:32:51|55460.66
13:32:52|55469.15
13:32:53|55469.16
13:32:54|55469.16
13:32:55|55465.02
13:32:56|55465.02
13:32:57|55468.44
13:32:58|55468.44
13:32:59|55468.44
13:33:00|55468.44
13:33:01|55468.44
13:33:02|55466.75
13:33:03|55466.75
13:33:04|55466.9
13:33:05|55466.9
13:33:06|55466.9
13:33:07|55466.9
13:33:08|55466.9
13:33:09|55466.9
13:33:10|55466.9
13:33:11|55466.9
13:33:12|55466.9
13:33:13|55469.28
13:33:14|55460.35
13:33:15|55450.01
13:33:16|55450.01
13:33:18|55458.83
13:33:19|55458.83
13:33:20|55458.83
13:33:21|55458.83
13:33:23|55458.84
13:33:24|55461.15
13:33:24|55457.14
13:33:26|55457.14
13:33:26|55457.14
13:33:27|55459.05
13:33:29|55462.15
13:33:30|55462.15
13:33:32|55462.15
13:33:33|55453.1
13:33:33|55453.1
13:33:34|55453.1
13:33:35|55453.09
13:33:36|55446.27
13:33:37|55428.58
13:33:38|55430.96
13:33:40|55430.96
13:33:41|55432.23
13:33:42|55424.36
13:33:43|55424.36
13:33:44|55424.36
13:33:45|55430.65
13:33:46|55424.44
13:33:47|55424.44
13:33:48|55424.34
13:33:49|55424.34
13:33:50|55424.34
13:33:51|55408.25
13:33:52|55406.59
13:33:53|55406.6
13:33:54|55400.01
13:33:55|55400.
13:33:56|55400.
13:33:57|55400.
13:33:58|55400.
13:33:59|55400.
13:34:01|55402.89
13:34:01|55402.89
13:34:02|55398.35
13:34:03|55398.37
13:34:04|55398.37
13:34:05|55399.79
13:34:06|55399.78
13:34:07|55399.79
13:34:08|55400.68
13:34:09|55400.64
13:34:10|55401.01
13:34:11|55405.48
13:34:12|55412.3
13:34:13|55414.3
13:34:14|55417.02
13:34:15|55417.02
13:34:16|55417.02
13:34:17|55417.22
13:34:18|55416.85
13:34:19|55416.85
13:34:20|55416.85
13:34:21|55413.94
13:34:23|55413.94
13:34:24|55413.94
13:34:25|55409.21
13:34:26|55417.86
13:34:27|55412.12
13:34:28|55412.12
13:34:29|55412.12
13:34:30|55412.34
13:34:31|55412.34
13:34:32|55412.34
13:34:33|55412.34
13:34:35|55412.34
13:34:35|55416.55
13:34:36|55417.86
13:34:37|55424.78
13:34:38|55424.57
13:34:39|55424.57
13:34:40|55424.57
13:34:41|55429.72
13:34:42|55429.72
13:34:43|55429.72
13:34:44|55429.72
13:34:45|55434.79
13:34:46|55434.79
13:34:47|55435.22
13:34:48|55435.22
13:34:49|55435.22
13:34:50|55435.22
13:34:51|55441.6
13:34:52|55441.31
13:34:53|55441.3
13:34:54|55441.3
13:34:55|55441.3
13:34:56|55429.72
13:34:57|55418.92
13:34:58|55418.92
13:34:59|55418.92
13:35:00|55418.92
13:35:02|55418.92
13:35:03|55431.81
13:35:04|55431.81
13:35:05|55432.69
13:35:06|55432.69
13:35:07|55427.6
13:35:08|55427.6
13:35:09|55427.6
13:35:10|55429.67
13:35:11|55421.
13:35:12|55421.
13:35:13|55421.
13:35:14|55421.
13:35:15|55421.
13:35:16|55416.9
13:35:17|55416.9
13:35:19|55407.93
13:35:20|55397.11
13:35:21|55416.89
13:35:22|55416.89
13:35:23|55416.89
13:35:25|55416.89
13:35:26|55416.89
13:35:27|55416.89
13:35:28|55416.89
13:35:29|55416.9
13:35:31|55416.9
13:35:32|55416.9
13:35:32|55416.9
13:35:33|55414.42
13:35:34|55414.42
13:35:35|55408.66
13:35:36|55408.66
13:35:37|55406.76
13:35:38|55406.76
13:35:39|55406.76
13:35:41|55400.01
13:35:41|55400.01
13:35:42|55400.01
13:35:44|55400.01
13:35:44|55400.01
13:35:45|55400.01
13:35:46|55402.38
13:35:47|55402.38
13:35:48|55400.01
13:35:49|55400.01
13:35:50|55400.01
13:35:51|55400.
13:35:53|55400.
13:35:54|55400.
13:35:55|55403.95
13:35:56|55403.95
13:35:57|55403.95
13:35:58|55403.95
13:35:59|55402.46
13:36:00|55400.17
13:36:01|55400.17
13:36:03|55402.33
13:36:03|55402.34
13:36:04|55402.34
13:36:05|55402.34
13:36:06|55402.34
13:36:07|55402.34
13:36:08|55402.34
13:36:09|55392.94
13:36:11|55392.94
13:36:11|55395.41
13:36:12|55397.59
13:36:13|55397.59
13:36:14|55410.98
13:36:15|55414.47
13:36:16|55414.74
13:36:17|55411.27
13:36:19|55411.27
13:36:20|55411.27
13:36:21|55411.27
13:36:22|55411.27
13:36:23|55411.27
13:36:24|55400.37
13:36:25|55407.04
13:36:26|55407.04
13:36:27|55407.04
13:36:28|55407.8
13:36:29|55406.37
13:36:30|55406.37
13:36:31|55406.37
13:36:32|55406.79
13:36:33|55406.79
13:36:34|55406.79
13:36:35|55406.79
13:36:36|55405.49
13:36:37|55394.77
13:36:38|55394.77
13:36:39|55403.34
13:36:40|55403.34
13:36:41|55403.34
13:36:42|55403.34
13:36:43|55403.35
13:36:44|55403.35
13:36:45|55403.34
13:36:46|55403.34
13:36:47|55403.34
13:36:48|55403.36
13:36:49|55403.36
13:36:50|55403.36
13:36:51|55403.36
13:36:52|55400.01
13:36:53|55400.35
13:36:54|55400.
13:36:55|55400.
13:36:56|55400.
13:36:57|55400.
13:36:58|55395.71
13:36:59|55385.87
13:37:00|55393.07
13:37:01|55392.11
13:37:02|55393.45
13:37:03|55393.87
13:37:04|55393.87
13:37:05|55401.82
13:37:06|55401.82
13:37:07|55401.82
13:37:08|55401.82
13:37:09|55401.82
13:37:10|55401.1
13:37:11|55401.11
13:37:12|55391.64
13:37:13|55397.28
13:37:14|55397.28
13:37:15|55395.6
13:37:16|55395.6
13:37:17|55395.6
13:37:18|55406.3
13:37:20|55404.91
13:37:22|55403.52
13:37:23|55403.52
13:37:24|55403.52
13:37:24|55403.52
13:37:26|55399.28
13:37:26|55400.68
13:37:27|55400.68
13:37:29|55400.68
13:37:30|55404.6
13:37:30|55404.54
13:37:32|55404.54
13:37:33|55404.54
13:37:34|55396.61
13:37:35|55396.55
13:37:36|55396.56
13:37:37|55398.56
13:37:38|55398.56
13:37:39|55398.56
13:37:40|55398.56
13:37:41|55398.58
13:37:42|55398.58
13:37:43|55398.58
13:37:44|55400.02
13:37:45|55400.01
13:37:46|55400.
13:37:48|55400.
13:37:48|55400.01
13:37:49|55400.01
13:37:50|55400.01
13:37:51|55400.01
13:37:52|55400.01
13:37:53|55400.01
13:37:54|55400.
13:37:55|55400.
13:37:56|55400.
13:37:57|55400.
13:37:59|55400.
13:37:59|55400.
13:38:00|55400.
13:38:01|55394.01
13:38:02|55396.67
13:38:03|55397.21
13:38:04|55397.21
13:38:05|55397.21
13:38:06|55396.14
13:38:07|55396.14
13:38:08|55396.14
13:38:09|55396.14
13:38:10|55396.14
13:38:11|55394.22
13:38:12|55394.22
13:38:13|55394.22
13:38:14|55394.22
13:38:15|55394.22
13:38:17|55394.22
13:38:17|55394.22
13:38:19|55396.06
13:38:20|55396.06
13:38:21|55396.06
13:38:23|55396.06
13:38:24|55392.74
13:38:25|55392.74
13:38:26|55390.58
13:38:27|55390.57
13:38:28|55390.57
13:38:29|55390.57
13:38:30|55390.57
13:38:31|55390.57
13:38:32|55390.57
13:38:33|55392.2
13:38:34|55379.35
13:38:35|55379.35
13:38:36|55368.39
13:38:37|55366.39
13:38:38|55366.39
13:38:39|55366.39
13:38:40|55366.39
13:38:41|55371.77
13:38:42|55371.77
13:38:43|55371.77
13:38:44|55371.77
13:38:45|55371.77
13:38:46|55371.33
13:38:47|55375.02
13:38:48|55375.03
13:38:49|55375.03
13:38:50|55375.06
13:38:51|55375.06
13:38:52|55375.06
13:38:53|55375.11
13:38:54|55378.92
13:38:55|55377.18
13:38:56|55377.18
13:38:57|55377.18
13:38:58|55382.15
13:39:00|55395.56
13:39:00|55395.76
13:39:01|55395.72
13:39:03|55395.72
13:39:03|55395.72
13:39:05|55395.72
13:39:06|55390.21
13:39:07|55390.18
13:39:08|55390.18
13:39:09|55390.26
13:39:10|55390.46
13:39:11|55390.47
13:39:12|55390.47
13:39:13|55390.47
13:39:14|55390.46
13:39:15|55390.46
13:39:16|55390.46
13:39:17|55390.46
13:39:19|55392.17
13:39:19|55392.18
13:39:20|55392.18
13:39:21|55392.18
13:39:22|55392.18
13:39:24|55390.44
13:39:24|55390.44
13:39:26|55376.69
13:39:26|55376.69
13:39:28|55390.09
13:39:29|55390.44
13:39:29|55390.45
13:39:30|55390.45
13:39:32|55390.45
13:39:33|55390.41
13:39:34|55390.4
13:39:35|55390.4
13:39:36|55374.62
13:39:37|55377.39
13:39:38|55377.39
13:39:39|55377.39
13:39:40|55377.39
13:39:41|55377.39
13:39:42|55382.51
13:39:43|55382.51
13:39:44|55382.51
13:39:45|55382.51
13:39:46|55382.51
13:39:47|55377.96
13:39:48|55374.8
13:39:49|55374.8
13:39:50|55377.19
13:39:51|55377.19
13:39:52|55377.19
13:39:53|55377.19
13:39:54|55377.19
13:39:55|55377.19
13:39:56|55376.5
13:39:57|55376.5
13:39:58|55376.5
13:39:59|55372.73
13:40:00|55371.74
13:40:01|55371.74
13:40:02|55371.74
13:40:03|55371.74
13:40:04|55366.4
13:40:05|55366.4
13:40:06|55366.4
13:40:07|55366.4
13:40:08|55366.4
13:40:09|55366.4
13:40:11|55376.23
13:40:11|55376.23
13:40:12|55376.23
13:40:13|55376.23
13:40:14|55384.04
13:40:15|55384.04
13:40:16|55384.04
13:40:17|55385.36
13:40:18|55385.36
13:40:19|55385.36
13:40:20|55385.36
13:40:22|55385.36
13:40:23|55385.36
13:40:24|55385.36
13:40:26|55394.67
13:40:28|55399.99
13:40:28|55400.04
13:40:30|55413.03
13:40:30|55413.03
13:40:32|55425.09
13:40:32|55425.09
13:40:33|55425.09
13:40:34|55424.68
13:40:35|55444.39
13:40:36|55477.03
13:40:37|55450.37
13:40:38|55450.95
13:40:39|55450.95
13:40:40|55462.
13:40:41|55461.84
13:40:42|55461.83
13:40:43|55462.9
13:40:44|55462.9
13:40:45|55468.48
13:40:46|55468.8
13:40:47|55468.8
13:40:48|55468.8
13:40:49|55469.28
13:40:50|55477.87
13:40:51|55477.87
13:40:52|55477.87
13:40:53|55460.59
13:40:54|55460.59
13:40:55|55460.59
13:40:56|55460.59
13:40:57|55460.59
13:40:58|55451.95
13:40:59|55451.95
13:41:00|55451.95
13:41:01|55451.95
13:41:02|55428.29
13:41:03|55433.91
13:41:04|55433.91
13:41:05|55433.91
13:41:06|55433.91
13:41:07|55436.98
13:41:08|55436.98
13:41:09|55436.98
13:41:10|55436.98
13:41:11|55436.98
13:41:12|55436.98
13:41:13|55436.97
13:41:14|55436.97
13:41:15|55436.97
13:41:16|55436.97
13:41:17|55435.16
13:41:18|55433.91
13:41:19|55427.87
13:41:20|55427.87
13:41:21|55427.87
13:41:23|55419.37
13:41:24|55400.32
13:41:26|55430.97
13:41:27|55450.25
13:41:27|55452.97
13:41:29|55448.73
13:41:30|55456.92
13:41:31|55456.92
13:41:32|55455.15
13:41:33|55455.15
13:41:34|55477.87
13:41:35|55465.03
13:41:36|55464.71
13:41:37|55464.71
13:41:38|55464.28
13:41:40|55454.7
13:41:41|55454.7
13:41:41|55454.7
13:41:43|55454.7
13:41:43|55456.77
13:41:44|55474.07
13:41:45|55472.48
13:41:46|55472.48
13:41:48|55463.5
13:41:48|55463.51
13:41:49|55463.51
13:41:50|55463.51
13:41:51|55463.51
13:41:52|55463.52
13:41:53|55463.52
13:41:54|55463.52
13:41:56|55463.52
13:41:57|55463.52
13:41:58|55467.64
13:41:59|55468.87
13:42:00|55506.99
13:42:01|55511.03
13:42:02|55507.49
13:42:03|55507.41
13:42:04|55516.63
13:42:05|55516.63
13:42:06|55517.32
13:42:07|55517.32
13:42:08|55517.32
13:42:09|55507.89
13:42:10|55501.05
13:42:11|55503.33
13:42:12|55512.12
13:42:13|55517.16
13:42:14|55517.16
13:42:15|55517.16
13:42:16|55517.19
13:42:17|55526.16
13:42:18|55528.21
13:42:19|55533.32
13:42:20|55533.33
13:42:21|55533.45
13:42:22|55552.22
13:42:23|55567.23
13:42:24|55644.5
13:42:25|55680.22
13:42:27|55812.43
13:42:28|55849.87
13:42:29|55859.46
13:42:30|55855.61
13:42:31|55758.35
13:42:32|55739.34
13:42:33|55732.76
13:42:34|55791.4
13:42:35|55771.48
13:42:36|55816.9
13:42:37|55854.18
13:42:38|55852.27
13:42:39|55834.31
13:42:40|55839.74
13:42:41|55776.76
13:42:42|55831.34
13:42:43|55900.
13:42:44|55907.15
13:42:45|55902.77
13:42:46|55880.62
13:42:47|55833.14
13:42:48|55888.97
13:42:49|55917.81
13:42:50|55950.
13:42:51|55944.42
13:42:52|55919.6
13:42:53|55915.58
13:42:54|55864.63
13:42:55|55932.13
13:42:56|55903.94
13:42:57|55926.4
13:42:58|55922.35
13:42:59|55940.38
13:43:00|55940.43
13:43:01|55815.39
13:43:02|55888.25
13:43:03|55867.16
13:43:04|55918.55
13:43:05|55888.38
13:43:06|55899.36
13:43:07|55899.36
13:43:08|55865.52
13:43:09|55872.26
13:43:10|55878.12
13:43:11|55916.18
13:43:12|55884.46
13:43:13|55921.77
13:43:14|55933.
13:43:15|55914.12
13:43:16|55940.95
13:43:17|55949.99
13:43:18|55951.
13:43:19|55951.
13:43:20|55956.66
13:43:21|55957.34
13:43:22|55961.59
13:43:23|55980.78
13:43:24|55960.1
13:43:26|55971.89
13:43:27|55954.34
13:43:28|55956.67
13:43:29|55954.12
13:43:30|55970.75
13:43:31|55956.32
13:43:32|55957.85
13:43:33|55980.06
13:43:34|55997.
13:43:35|56000.
13:43:36|56053.97
13:43:37|56100.
13:43:38|56100.
13:43:39|56109.
13:43:40|56157.39
13:43:41|56168.83
13:43:42|56191.86
13:43:43|56191.44
13:43:44|56219.95
13:43:45|56250.11
13:43:46|56289.09
13:43:47|56247.15
13:43:48|56236.74
13:43:49|56218.09
13:43:50|56174.99
13:43:51|56149.81
13:43:52|56193.87
13:43:53|56227.67
13:43:54|56229.34
13:43:55|56168.11
13:43:56|56172.8
13:43:57|56195.37
13:43:58|56156.86
13:43:59|56176.49
13:44:00|56203.33
13:44:01|56178.66
13:44:02|56197.03
13:44:03|56200.
13:44:04|56186.54
13:44:05|56249.97
13:44:06|56192.87
13:44:07|56156.36
13:44:08|56187.32
13:44:09|56187.32
13:44:10|56197.39
13:44:11|56206.22
13:44:12|56197.39
13:44:13|56182.37
13:44:14|56147.82
13:44:15|56263.
13:44:16|56331.22
13:44:17|56339.81
13:44:18|56212.1
13:44:19|56177.
13:44:20|56220.08
13:44:21|56200.
13:44:22|56228.74
13:44:23|56210.39
13:44:24|56165.33
13:44:25|56210.26
13:44:27|56214.56
13:44:28|56253.64
13:44:28|56240.52
13:44:30|56209.35
13:44:30|56222.71
13:44:32|56239.19
13:44:32|56239.13
13:44:34|56251.49
13:44:35|56303.07
13:44:36|56324.64
13:44:38|56303.02
13:44:39|56294.06
13:44:40|56281.13
13:44:41|56315.22
13:44:42|56347.06
13:44:43|56350.
13:44:44|56359.71
13:44:45|56383.77
13:44:47|56370.7
13:44:47|56369.52
13:44:49|56356.92
13:44:50|56335.92
13:44:50|56335.92
13:44:52|56361.24
13:44:53|56402.62
13:44:54|56430.9
13:44:55|56453.3
13:44:56|56464.22
13:44:57|56471.42
13:44:58|56482.56
13:44:59|56499.5
13:44:59|56500.
13:45:00|56500.
13:45:02|56522.79
13:45:03|56552.03
13:45:05|56567.89
13:45:05|56595.44
13:45:06|56610.66
13:45:07|56642.28
13:45:08|56708.86
13:45:09|56742.
13:45:10|56736.9
13:45:11|56706.33
13:45:12|56679.99
13:45:13|56711.94
13:45:14|56724.66
13:45:15|56713.25
13:45:16|56747.69
13:45:18|56800.
13:45:18|56799.95
13:45:19|56793.63
13:45:21|56763.18
13:45:21|56761.71
13:45:23|56746.56
13:45:23|56695.2
13:45:25|56677.43
13:45:25|56677.43
13:45:28|56674.03
13:45:29|56627.05
13:45:29|56622.
13:45:30|56580.47
13:45:31|56698.16
13:45:32|56716.25
13:45:33|56601.44
13:45:34|56594.93
13:45:35|56636.18
13:45:36|56617.67
13:45:37|56614.38
13:45:39|56604.71
13:45:40|56542.99
13:45:41|56514.61
13:45:42|56506.69
13:45:43|56496.53
13:45:44|56541.02
13:45:45|56485.89
13:45:46|56469.58
13:45:47|56449.23
13:45:48|56444.81
13:45:50|56471.
13:45:50|56490.43
13:45:51|56444.82
13:45:52|56444.82
13:45:53|56428.52
13:45:54|56448.23
13:45:55|56380.98
13:45:56|56326.68
13:45:57|56367.04
13:45:59|56348.35
13:46:00|56313.34
13:46:00|56318.6
13:46:02|56321.58
13:46:03|56242.34
13:46:04|56255.87
13:46:04|56251.15
13:46:06|56250.53
13:46:08|56280.93
13:46:08|56289.38
13:46:09|56238.37
13:46:10|56201.53
13:46:11|56227.
13:46:12|56207.69
13:46:13|56163.39
13:46:14|56140.32
13:46:15|56132.19
13:46:16|56123.69
13:46:17|56112.88
13:46:18|56039.61
13:46:19|56055.47
13:46:20|56072.74
13:46:21|56083.4
13:46:22|56073.84
13:46:23|56136.86
13:46:24|56159.89
13:46:25|56170.94
13:46:26|56196.41
13:46:28|56201.55
13:46:30|56249.33
13:46:31|56258.01
13:46:31|56254.51
13:46:32|56240.75
13:46:33|56215.79
13:46:35|56215.79
13:46:35|56219.47
13:46:37|56219.4
13:46:38|56244.87
13:46:39|56248.35
13:46:40|56237.18
13:46:41|56221.91
13:46:42|56225.7
13:46:43|56270.41
13:46:44|56265.16
13:46:45|56262.84
13:46:46|56272.56
13:46:47|56258.9
13:46:48|56306.64
13:46:49|56298.98
13:46:50|56291.44
13:46:51|56305.75
13:46:52|56299.99
13:46:53|56295.56
13:46:55|56265.23
13:46:55|56272.37
13:46:56|56242.45
13:46:57|56198.13
13:46:58|56185.1
13:47:00|56170.94
13:47:00|56160.2
13:47:02|56191.65
13:47:02|56204.73
13:47:03|56227.
13:47:04|56215.94
13:47:05|56264.06
13:47:06|56257.15
13:47:07|56281.15
13:47:08|56258.8
13:47:09|56271.56
13:47:10|56285.22
13:47:11|56300.57
13:47:12|56320.54
13:47:13|56324.77
13:47:14|56343.95
13:47:15|56370.42
13:47:16|56368.52
13:47:17|56335.17
13:47:18|56379.23
13:47:19|56387.91
13:47:20|56414.24
13:47:22|56387.74
13:47:22|56356.99
13:47:23|56274.63
13:47:24|56311.88
13:47:25|56346.16
13:47:26|56390.92
13:47:27|56365.29
13:47:29|56435.34
13:47:31|56434.94
13:47:32|56427.85
13:47:33|56468.95
13:47:34|56403.39
13:47:35|56443.8
13:47:36|56457.85
13:47:37|56414.09
13:47:38|56430.5
13:47:39|56417.15
13:47:40|56422.19
13:47:41|56438.47
13:47:42|56442.97
13:47:43|56446.51
13:47:44|56461.74
13:47:45|56442.65
13:47:46|56487.81
13:47:47|56490.21
13:47:48|56474.9
13:47:49|56454.96
13:47:50|56456.51
13:47:51|56474.8
13:47:52|56467.45
13:47:53|56469.15
13:47:54|56490.48
13:47:55|56490.2
13:47:56|56456.51
13:47:57|56471.3
13:47:58|56479.81
13:47:59|56479.81
13:48:00|56479.81
13:48:01|56421.8
13:48:03|56425.1
13:48:03|56411.09
13:48:04|56398.36
13:48:05|56368.53
13:48:06|56352.84
13:48:08|56376.73
13:48:08|56401.91
13:48:10|56398.9
13:48:10|56398.9
13:48:11|56408.79
13:48:12|56372.11
13:48:13|56376.3
13:48:15|56376.3
13:48:15|56383.67
13:48:16|56382.84
13:48:17|56398.91
13:48:18|56406.2
13:48:19|56425.53
13:48:20|56429.95
13:48:21|56430.92
13:48:22|56457.61
13:48:23|56475.36
13:48:24|56476.85
13:48:25|56479.81
13:48:26|56476.27
13:48:27|56454.13
13:48:28|56446.51
13:48:30|56469.39
13:48:32|56481.9
13:48:33|56478.22
13:48:35|56501.06
13:48:35|56476.25
13:48:36|56483.67
13:48:37|56457.68
13:48:38|56444.29
13:48:39|56444.6
13:48:40|56434.55
13:48:42|56468.51
13:48:42|56468.51
13:48:44|56488.53
13:48:44|56478.45
13:48:46|56491.65
13:48:47|56497.67
13:48:48|56524.
13:48:49|56518.58
13:48:49|56550.26
13:48:50|56517.79
13:48:52|56507.97
13:48:53|56491.02
13:48:54|56477.23
13:48:56|56497.13
13:48:56|56505.11
13:48:57|56523.62
13:48:58|56522.22
13:48:59|56522.22
13:49:00|56506.51
13:49:01|56477.61
13:49:02|56448.15
13:49:04|56450.08
13:49:05|56461.26
13:49:06|56476.85
13:49:07|56461.72
13:49:08|56490.99
13:49:09|56498.31
13:49:10|56506.51
13:49:11|56503.91
13:49:12|56503.66
13:49:13|56506.35
13:49:14|56510.01
13:49:15|56510.01
13:49:16|56530.22
13:49:17|56506.67
13:49:18|56487.74
13:49:19|56501.57
13:49:20|56529.62
13:49:21|56529.62
13:49:22|56521.04
13:49:23|56518.63
13:49:24|56515.06
13:49:25|56534.13
13:49:26|56542.68
13:49:27|56509.65
13:49:28|56509.65
13:49:29|56509.65
13:49:30|56504.49
13:49:32|56468.51
13:49:33|56457.06
13:49:34|56449.4
13:49:35|56463.91
13:49:36|56463.91
13:49:37|56441.29
13:49:38|56441.34
13:49:39|56431.27
13:49:41|56425.7
13:49:42|56431.43
13:49:42|56412.66
13:49:43|56420.14
13:49:45|56412.94
13:49:46|56459.08
13:49:47|56457.36
13:49:48|56480.65
13:49:49|56480.36
13:49:49|56474.78
13:49:50|56465.94
13:49:52|56456.8
13:49:52|56456.8
13:49:53|56481.72
13:49:55|56473.68
13:49:56|56450.19
13:49:57|56450.19
13:49:59|56464.06
13:49:59|56457.95
13:50:00|56472.61
13:50:01|56472.61
13:50:02|56436.92
13:50:03|56457.95
13:50:04|56443.81
13:50:05|56425.49
13:50:06|56433.34
13:50:08|56432.48
13:50:09|56434.94
13:50:10|56434.95
13:50:11|56434.98
13:50:12|56434.99
13:50:13|56457.95
13:50:14|56462.19
13:50:15|56462.19
13:50:16|56463.72
13:50:17|56481.54
13:50:18|56455.87
13:50:19|56471.25
13:50:20|56467.7
13:50:21|56463.35
13:50:22|56439.87
13:50:23|56412.99
13:50:24|56411.1
13:50:25|56421.87
13:50:26|56428.64
13:50:27|56428.64
13:50:28|56428.63
13:50:29|56403.52
13:50:30|56429.22
13:50:31|56426.29
13:50:33|56447.24
13:50:34|56445.25
13:50:36|56445.25
13:50:36|56423.77
13:50:38|56422.22
13:50:39|56414.79
13:50:40|56402.82
13:50:41|56414.79
13:50:42|56404.06
13:50:43|56414.81
13:50:44|56414.81
13:50:45|56414.76
13:50:46|56406.21
13:50:47|56406.21
13:50:48|56400.31
13:50:49|56400.31
13:50:50|56401.62
13:50:51|56384.62
13:50:52|56398.65
13:50:54|56398.74
13:50:54|56398.74
13:50:55|56380.02
13:50:56|56370.79
13:50:58|56370.78
13:50:58|56366.11
13:50:59|56365.1
13:51:01|56366.15
13:51:01|56369.98
13:51:02|56392.53
13:51:03|56411.83
13:51:05|56406.13
13:51:06|56425.88
13:51:06|56412.31
13:51:07|56412.1
13:51:08|56423.71
13:51:09|56423.76
13:51:10|56446.07
13:51:11|56455.35
13:51:12|56455.35
13:51:13|56455.35
13:51:14|56452.77
13:51:15|56442.12
13:51:17|56432.85
13:51:18|56453.19
13:51:18|56453.19
13:51:19|56453.19
13:51:21|56453.19
13:51:21|56453.1
13:51:23|56442.18
13:51:23|56442.18
13:51:24|56439.86
13:51:25|56447.11
13:51:26|56447.97
13:51:28|56453.19
13:51:28|56448.53
13:51:29|56447.1
13:51:30|56447.1
13:51:31|56452.49
13:51:33|56433.48
13:51:35|56444.08
13:51:36|56449.31
13:51:37|56449.31
13:51:38|56450.76
13:51:39|56450.76
13:51:40|56452.25
13:51:41|56464.42
13:51:43|56475.95
13:51:44|56485.2
13:51:45|56485.21
13:51:46|56485.21
13:51:47|56499.98
13:51:49|56500.
13:51:49|56500.
13:51:50|56499.99
13:51:51|56499.99
13:51:52|56495.46
13:51:53|56493.93
13:51:54|56475.8
13:51:55|56466.78
13:51:56|56463.12
13:51:57|56465.78
13:51:58|56481.66
13:51:59|56489.11
13:52:00|56490.46
13:52:02|56490.54
13:52:03|56486.85
13:52:04|56486.85
13:52:05|56473.85
13:52:06|56465.09
13:52:07|56473.6
13:52:08|56476.19
13:52:09|56476.19
13:52:11|56469.91
13:52:12|56466.41
13:52:12|56466.41
13:52:13|56464.89
13:52:15|56454.86
13:52:15|56442.16
13:52:16|56447.43
13:52:17|56454.86
13:52:18|56465.94
13:52:19|56467.05
13:52:20|56470.5
13:52:21|56470.5
13:52:23|56469.92
13:52:25|56469.91
13:52:25|56471.2
13:52:26|56473.94
13:52:27|56470.55
13:52:28|56485.69
13:52:29|56489.48
13:52:30|56487.1
13:52:31|56491.79
13:52:32|56495.08
13:52:34|56538.45
13:52:35|56543.78
13:52:36|56540.01
13:52:37|56543.79
13:52:37|56543.79
13:52:39|56543.78
13:52:40|56528.57
13:52:42|56534.65
13:52:42|56544.2
13:52:43|56537.89
13:52:44|56534.65
13:52:46|56539.75
13:52:46|56539.58
13:52:47|56539.58
13:52:48|56496.32
13:52:49|56493.18
13:52:50|56493.18
13:52:51|56509.63
13:52:52|56517.38
13:52:53|56520.67
13:52:54|56523.93
13:52:55|56523.93
13:52:56|56522.66
13:52:57|56522.66
13:52:58|56523.69
13:52:59|56523.69
13:53:01|56539.06
13:53:01|56536.42
13:53:03|56536.42
13:53:03|56517.38
13:53:04|56517.38
13:53:05|56517.39
13:53:07|56517.39
13:53:08|56517.38
13:53:09|56500.
13:53:10|56512.93
13:53:11|56527.35
13:53:11|56528.37
13:53:13|56536.42
13:53:14|56541.93
13:53:14|56539.12
13:53:16|56539.47
13:53:17|56544.75
13:53:18|56535.77
13:53:18|56546.39
13:53:20|56533.48
13:53:21|56533.48
13:53:22|56537.55
13:53:23|56537.56
13:53:24|56537.56
13:53:25|56537.56
13:53:26|56537.55
13:53:27|56526.17
13:53:28|56517.39
13:53:29|56540.19
13:53:29|56540.19
13:53:30|56534.29
13:53:32|56537.47
13:53:33|56538.96
13:53:33|56537.26
13:53:35|56532.08
13:53:36|56539.44
13:53:38|56522.3
13:53:39|56540.82
13:53:40|56550.84
13:53:41|56549.9
13:53:42|56549.9
13:53:43|56536.29
13:53:44|56552.22
13:53:45|56545.2
13:53:46|56543.35
13:53:47|56551.41
13:53:47|56555.05
13:53:49|56564.08
13:53:49|56569.23
13:53:51|56569.24
13:53:52|56577.23
13:53:53|56577.23
13:53:54|56589.03
13:53:55|56594.28
13:53:56|56600.
13:53:57|56614.27
13:53:58|56619.58
13:53:59|56619.58
13:54:00|56634.65
13:54:01|56631.21
13:54:02|56631.21
13:54:04|56608.23
13:54:04|56608.37
13:54:05|56620.53
13:54:06|56636.97
13:54:07|56649.83
13:54:08|56654.46
13:54:09|56657.04
13:54:10|56658.86
13:54:11|56664.64
13:54:12|56673.9
13:54:13|56709.87
13:54:14|56734.01
13:54:15|56699.68
13:54:16|56712.77
13:54:17|56712.76
13:54:18|56727.15
13:54:19|56737.16
13:54:20|56712.77
13:54:21|56737.33
13:54:22|56714.12
13:54:23|56720.04
13:54:24|56739.97
13:54:25|56748.75
13:54:26|56743.88
13:54:27|56750.
13:54:28|56759.99
13:54:29|56723.5
13:54:30|56740.17
13:54:31|56750.07
13:54:32|56761.48
13:54:33|56758.9
13:54:34|56759.18
13:54:36|56762.7
13:54:37|56762.7
13:54:38|56770.35
13:54:39|56770.35
13:54:40|56764.51
13:54:41|56788.78
13:54:42|56772.68
13:54:43|56772.64
13:54:44|56798.09
13:54:44|56799.95
13:54:46|56799.95
13:54:47|56799.94
13:54:48|56798.08
13:54:48|56789.27
13:54:50|56764.19
13:54:51|56740.65
13:54:52|56724.2
13:54:53|56749.45
13:54:54|56744.28
13:54:55|56740.77
13:54:56|56718.98
13:54:56|56749.62
13:54:58|56729.96
13:54:58|56735.65
13:55:00|56747.33
13:55:00|56747.33
13:55:01|56729.05
13:55:03|56726.28
13:55:03|56722.68
13:55:05|56730.06
13:55:05|56712.81
13:55:07|56721.94
13:55:09|56727.21
13:55:09|56715.6
13:55:11|56706.98
13:55:11|56703.41
13:55:13|56710.14
13:55:13|56710.14
13:55:15|56708.55
13:55:16|56690.17
13:55:17|56692.22
13:55:18|56678.33
13:55:19|56677.
13:55:20|56677.
13:55:21|56659.35
13:55:21|56655.32
13:55:23|56677.24
13:55:24|56662.74
13:55:24|56676.13
13:55:25|56671.93
13:55:27|56688.93
13:55:28|56685.23
13:55:29|56675.82
13:55:30|56661.09
13:55:31|56659.35
13:55:31|56647.71
13:55:33|56648.06
13:55:34|56655.35
13:55:34|56656.55
13:55:35|56659.97
13:55:38|56659.63
13:55:39|56659.63
13:55:40|56651.53
13:55:42|56637.75
13:55:42|56628.43
13:55:43|56631.44
13:55:45|56625.4
13:55:45|56631.35
13:55:46|56619.83
13:55:47|56619.83
13:55:48|56620.8
13:55:49|56620.8
13:55:50|56610.83
13:55:51|56610.88
13:55:52|56610.83
13:55:53|56604.67
13:55:54|56596.74
13:55:55|56582.13
13:55:56|56582.12
13:55:57|56592.84
13:55:58|56604.02
13:55:59|56604.02
13:56:00|56584.07
13:56:01|56584.07
13:56:02|56599.99
13:56:03|56593.91
13:56:04|56592.39
13:56:05|56592.39
13:56:06|56598.61
13:56:07|56599.99
13:56:08|56651.53
13:56:09|56658.76
13:56:10|56658.76
13:56:11|56658.76
13:56:12|56646.25
13:56:13|56646.36
13:56:14|56646.25
13:56:15|56628.4
13:56:16|56628.4
13:56:18|56628.4
13:56:18|56628.4
13:56:19|56637.42
13:56:20|56629.93
13:56:21|56629.93
13:56:22|56646.12
13:56:23|56643.1
13:56:24|56659.9
13:56:25|56644.5
13:56:27|56644.5
13:56:28|56644.5
13:56:29|56644.5
13:56:30|56644.5
13:56:31|56655.44
13:56:31|56692.79
13:56:33|56686.93
13:56:34|56686.93
13:56:35|56688.68
13:56:36|56688.68
13:56:37|56682.48
13:56:38|56699.98
13:56:39|56703.48
13:56:41|56722.64
13:56:42|56727.95
13:56:43|56727.95
13:56:43|56693.6
13:56:45|56693.6
13:56:47|56708.21
13:56:47|56711.47
13:56:49|56711.47
13:56:50|56715.29
13:56:51|56727.84
13:56:52|56727.95
13:56:53|56727.13
13:56:54|56742.29
13:56:55|56765.35
13:56:56|56732.55
13:56:57|56732.98
13:56:58|56740.05
13:56:59|56740.05
13:57:00|56731.
13:57:01|56731.02
13:57:02|56731.02
13:57:03|56736.56
13:57:04|56750.19
13:57:05|56750.19
13:57:06|56750.91
13:57:07|56750.91
13:57:08|56750.91
13:57:09|56759.66
13:57:10|56749.28
13:57:11|56748.34
13:57:12|56748.34
13:57:13|56760.12
13:57:14|56748.4
13:57:15|56748.4
13:57:16|56765.11
13:57:17|56765.11
13:57:18|56764.37
13:57:20|56770.71
13:57:21|56779.31
13:57:22|56780.45
13:57:23|56800.
13:57:24|56789.97
13:57:25|56800.33
13:57:26|56804.68
13:57:26|56808.4
13:57:27|56783.49
13:57:29|56801.91
13:57:29|56808.39
13:57:31|56791.54
13:57:32|56767.39
13:57:33|56768.43
13:57:33|56768.55
13:57:35|56764.37
13:57:35|56763.07
13:57:36|56748.43
13:57:38|56741.97
13:57:39|56778.35
13:57:40|56756.84
13:57:42|56755.32
13:57:43|56755.31
13:57:44|56755.32
13:57:44|56749.86
13:57:46|56744.25
13:57:47|56747.16
13:57:48|56747.16
13:57:49|56755.94
13:57:50|56764.64
13:57:51|56764.64
13:57:52|56763.71
13:57:52|56759.91
13:57:53|56747.47
13:57:55|56747.46
13:57:56|56750.36
13:57:57|56768.23
13:57:58|56795.69
13:57:59|56763.59
13:57:59|56764.31
13:58:01|56766.2
13:58:02|56766.2
13:58:03|56767.99
13:58:04|56767.99
13:58:05|56768.01
13:58:05|56767.99
13:58:07|56758.89
13:58:07|56753.1
13:58:09|56741.02
13:58:10|56740.36
13:58:11|56740.36
13:58:12|56740.36
13:58:13|56734.22
13:58:14|56721.58
13:58:15|56713.38
13:58:16|56706.42
13:58:17|56694.83
13:58:18|56700.2
13:58:19|56697.41
13:58:20|56693.61
13:58:21|56693.56
13:58:22|56731.11
13:58:23|56720.17
13:58:24|56717.45
13:58:25|56734.21
13:58:26|56724.98
13:58:27|56724.98
13:58:27|56712.35
13:58:29|56710.37
13:58:30|56725.39
13:58:31|56720.
13:58:32|56710.74
13:58:32|56707.85
13:58:34|56714.49
13:58:34|56714.45
13:58:35|56714.45
13:58:37|56725.38
13:58:37|56726.18
13:58:39|56734.2
13:58:40|56740.36
13:58:42|56734.01
13:58:43|56740.36
13:58:44|56749.99
13:58:45|56749.99
13:58:46|56761.53
13:58:47|56763.7
13:58:47|56756.89
13:58:49|56770.61
13:58:50|56770.61
13:58:51|56770.15
13:58:52|56768.01
13:58:53|56768.31
13:58:54|56780.35
13:58:55|56774.73
13:58:56|56779.65
13:58:57|56800.
13:58:58|56783.62
13:58:59|56783.62
13:59:00|56783.58
13:59:01|56782.76
13:59:02|56788.18
13:59:03|56790.3
13:59:04|56791.26
13:59:05|56800.
13:59:06|56810.
13:59:07|56809.99
13:59:08|56809.99
13:59:09|56815.65
13:59:10|56816.02
13:59:11|56816.02
13:59:12|56816.02
13:59:13|56818.24
13:59:14|56820.76
13:59:15|56820.75
13:59:16|56820.76
13:59:17|56826.2
13:59:18|56826.2
13:59:19|56826.21
13:59:20|56813.94
13:59:21|56826.06
13:59:22|56826.06
13:59:23|56816.85
13:59:24|56810.
13:59:25|56804.85
13:59:26|56790.3
13:59:27|56790.3
13:59:28|56798.52
13:59:29|56796.16
13:59:30|56802.48
13:59:31|56796.5
13:59:32|56796.49
13:59:33|56791.44
13:59:34|56796.49
13:59:35|56809.97
13:59:36|56809.97
13:59:37|56807.45
13:59:38|56809.98
13:59:39|56809.98
13:59:40|56809.97
13:59:42|56809.7
13:59:44|56809.95
13:59:45|56809.95
13:59:45|56809.96
13:59:46|56809.98
13:59:47|56819.33
13:59:48|56819.3
13:59:49|56819.3
13:59:50|56821.69
13:59:52|56820.54
13:59:53|56819.32
13:59:54|56819.31
13:59:55|56819.3
13:59:57|56817.47
13:59:57|56824.06
13:59:58|56823.86
13:59:59|56809.97
14:00:00|56817.15
14:00:01|56820.53
14:00:02|56820.52
14:00:03|56819.83
14:00:04|56819.83
14:00:05|56814.43
14:00:07|56816.48
14:00:08|56827.92
14:00:09|56827.92
14:00:10|56836.88
14:00:11|56839.29
14:00:11|56844.11
14:00:13|56841.27
14:00:14|56841.28
14:00:15|56841.28
14:00:15|56839.29
14:00:16|56817.36
14:00:17|56809.98
14:00:19|56800.01
14:00:19|56790.3
14:00:21|56790.08
14:00:22|56755.31
14:00:23|56768.92
14:00:23|56756.4
14:00:25|56755.31
14:00:26|56750.
14:00:26|56751.75
14:00:28|56751.75
14:00:29|56725.39
14:00:30|56714.46
14:00:30|56715.71
14:00:32|56711.65
14:00:33|56711.2
14:00:33|56710.93
14:00:34|56714.5
14:00:36|56708.42
14:00:37|56709.03
14:00:37|56709.03
14:00:39|56690.15
14:00:39|56694.6
14:00:41|56681.63
14:00:41|56671.01
14:00:44|56663.97
14:00:44|56663.21
14:00:46|56682.11
14:00:47|56654.71
14:00:48|56649.91
14:00:48|56646.46
14:00:49|56639.39
14:00:50|56623.2
14:00:51|56620.9
14:00:53|56623.2
14:00:54|56598.98
14:00:54|56626.17
14:00:55|56623.64
14:00:57|56634.44
14:00:57|56643.99
14:00:58|56635.01
14:00:59|56659.3
14:01:00|56659.3
14:01:01|56659.3
14:01:02|56696.98
14:01:03|56707.02
14:01:04|56722.18
14:01:05|56768.2
14:01:06|56749.52
14:01:08|56740.
14:01:08|56734.94
14:01:09|56737.94
14:01:10|56758.12
14:01:11|56758.12
14:01:12|56758.12
14:01:13|56758.16
14:01:14|56763.47
14:01:15|56768.51
14:01:17|56768.52
14:01:18|56768.56
14:01:18|56781.04
14:01:19|56786.17
14:01:20|56785.58
14:01:21|56791.1
14:01:22|56786.25
14:01:23|56786.25
14:01:24|56782.29
14:01:25|56760.78
14:01:26|56785.48
14:01:28|56785.48
14:01:28|56785.48
14:01:29|56785.49
14:01:30|56785.53
14:01:31|56799.96
14:01:32|56789.39
14:01:33|56789.39
14:01:34|56799.97
14:01:35|56800.
14:01:36|56801.28
14:01:37|56833.05
14:01:38|56837.1
14:01:39|56859.95
14:01:40|56899.04
14:01:42|56873.91
14:01:44|56863.28
14:01:45|56853.17
14:01:45|56854.9
14:01:47|56796.12
14:01:49|56832.55
14:01:50|56829.37
14:01:51|56838.83
14:01:52|56860.72
14:01:53|56849.23
14:01:53|56853.98
14:01:55|56871.14
14:01:56|56887.71
14:01:57|56900.05
14:01:58|56909.03
14:01:58|56919.75
14:01:59|56939.72
14:02:00|56936.42
14:02:02|56948.11
14:02:02|56968.06
14:02:04|56998.99
14:02:05|57045.86
14:02:06|57033.9
14:02:07|56979.98
14:02:08|56987.13
14:02:08|56969.68
14:02:09|56921.92
14:02:11|56910.25
14:02:12|56900.18
14:02:12|56916.11
14:02:14|56913.08
14:02:14|56848.74
14:02:16|56849.43
14:02:17|56856.69
14:02:17|56872.33
14:02:18|56884.59
14:02:19|56867.
14:02:21|56846.16
14:02:22|56851.89
14:02:23|56858.83
14:02:23|56856.
14:02:25|56861.44
14:02:25|56856.53
14:02:27|56841.86
14:02:27|56841.87
14:02:28|56911.93
14:02:30|56874.36
14:02:31|56879.86
14:02:31|56877.46
14:02:32|56872.53
14:02:34|56888.29
14:02:35|56919.98
14:02:36|56913.47
14:02:37|56882.06
14:02:38|56887.83
14:02:39|56900.67
14:02:40|56890.92
14:02:42|56915.71
14:02:43|56926.79
14:02:45|56916.83
14:02:45|56910.32
14:02:47|56896.76
14:02:48|56896.76
14:02:49|56913.49
14:02:50|56913.49
14:02:51|56929.03
14:02:52|56934.68
14:02:53|56932.83
14:02:54|56955.89
14:02:55|56941.06
14:02:56|56949.1
14:02:57|56918.1
14:02:58|56910.09
14:02:59|56908.81
14:03:00|56907.43
14:03:01|56902.16
14:03:02|56907.47
14:03:04|56914.27
14:03:04|56913.62
14:03:05|56913.85
14:03:06|56913.85
14:03:07|56900.74
14:03:08|56887.82
14:03:09|56870.66
14:03:10|56856.61
14:03:11|56850.01
14:03:12|56844.56
14:03:13|56840.01
14:03:14|56840.01
14:03:15|56867.96
14:03:16|56888.04
14:03:17|56895.02
14:03:18|56883.33
14:03:19|56886.44
14:03:20|56863.46
14:03:21|56854.12
14:03:22|56846.11
14:03:23|56840.01
14:03:24|56840.07
14:03:25|56856.62
14:03:26|56856.46
14:03:27|56846.03
14:03:28|56843.42
14:03:29|56836.93
14:03:30|56850.
14:03:31|56840.09
14:03:32|56868.14
14:03:33|56879.22
14:03:34|56870.15
14:03:35|56845.61
14:03:36|56833.65
14:03:38|56844.03
14:03:39|56844.02
14:03:40|56824.17
14:03:41|56824.09
14:03:42|56821.76
14:03:44|56828.77
14:03:45|56817.48
14:03:46|56821.77
14:03:48|56821.77
14:03:49|56855.52
14:03:50|56845.89
14:03:51|56845.88
14:03:52|56838.54
14:03:53|56863.31
14:03:54|56863.31
14:03:55|56838.18
14:03:56|56838.18
14:03:57|56834.63
14:03:58|56846.1
14:03:59|56854.72
14:04:00|56842.81
14:04:01|56859.07
14:04:02|56859.07
14:04:03|56847.98
14:04:05|56847.98
14:04:05|56847.98
14:04:06|56838.35
14:04:07|56841.17
14:04:08|56841.17
14:04:09|56834.36
14:04:11|56847.98
14:04:11|56845.2
14:04:13|56841.39
14:04:13|56841.18
14:04:14|56842.21
14:04:15|56842.21
14:04:16|56834.3
14:04:17|56839.63
14:04:18|56828.03
14:04:19|56828.03
14:04:20|56824.23
14:04:22|56824.22
14:04:23|56794.2
14:04:24|56794.3
14:04:25|56791.45
14:04:26|56789.08
14:04:27|56789.64
14:04:28|56768.84
14:04:29|56768.84
14:04:30|56767.4
14:04:31|56776.27
14:04:32|56767.33
14:04:33|56749.55
14:04:34|56739.26
14:04:35|56746.55
14:04:36|56720.99
14:04:37|56716.19
14:04:38|56713.85
14:04:39|56711.01
14:04:40|56708.87
14:04:41|56708.87
14:04:42|56737.59
14:04:43|56745.42
14:04:45|56771.94
14:04:45|56756.63
14:04:47|56756.63
14:04:48|56769.15
14:04:48|56774.8
14:04:49|56774.8
14:04:51|56772.03
14:04:51|56771.86
14:04:53|56768.11
14:04:54|56768.11
14:04:55|56773.88
14:04:56|56774.8
14:04:57|56775.78
14:04:58|56775.78
14:04:59|56779.32
14:05:00|56779.32
14:05:01|56767.95
14:05:02|56768.63
14:05:03|56783.83
14:05:04|56779.75
14:05:05|56778.52
14:05:06|56777.56
14:05:07|56777.56
14:05:08|56777.57
14:05:09|56788.5
14:05:10|56809.13
14:05:11|56810.46
14:05:12|56810.46
14:05:13|56775.61
14:05:14|56777.32
14:05:15|56774.05
14:05:16|56768.29
14:05:18|56768.29
14:05:18|56768.65
14:05:20|56763.24
14:05:20|56763.24
14:05:21|56745.43
14:05:22|56745.91
14:05:23|56744.8
14:05:24|56744.8
14:05:25|56720.63
14:05:27|56706.87
14:05:27|56706.87
14:05:29|56706.87
14:05:29|56702.01
14:05:30|56720.59
14:05:31|56733.34
14:05:33|56735.57
14:05:33|56732.77
14:05:34|56718.38
14:05:35|56719.79
14:05:36|56719.79
14:05:37|56736.74
14:05:38|56736.74
14:05:39|56741.29
14:05:40|56737.51
14:05:41|56743.78
14:05:43|56743.28
14:05:44|56733.65
14:05:46|56731.35
14:05:47|56751.92
14:05:48|56700.63
14:05:49|56696.92
14:05:50|56701.29
14:05:51|56697.96
14:05:52|56700.18
14:05:53|56697.91
14:05:54|56697.91
14:05:55|56703.46
14:05:56|56713.42
14:05:57|56711.49
14:05:58|56711.48
14:05:59|56700.72
14:06:00|56703.56
14:06:01|56706.84
14:06:02|56707.55
14:06:03|56710.76
14:06:04|56710.76
14:06:05|56706.56
14:06:06|56705.55
14:06:07|56705.98
14:06:08|56705.94
14:06:09|56705.97
14:06:10|56694.66
14:06:11|56672.1
14:06:12|56679.31
14:06:13|56685.82
14:06:14|56681.86
14:06:15|56692.08
14:06:16|56725.38
14:06:17|56744.4
14:06:18|56759.09
14:06:19|56752.21
14:06:20|56752.21
14:06:21|56760.38
14:06:22|56766.63
14:06:23|56769.46
14:06:24|56769.24
14:06:25|56779.31
14:06:26|56776.83
14:06:27|56778.77
14:06:28|56776.04
14:06:29|56778.76
14:06:30|56789.43
14:06:31|56783.37
14:06:32|56776.46
14:06:33|56774.45
14:06:34|56789.12
14:06:35|56773.97
14:06:36|56773.97
14:06:37|56773.97
14:06:38|56766.94
14:06:39|56753.69
14:06:40|56733.92
14:06:41|56733.92
14:06:42|56733.92
14:06:43|56760.29
14:06:44|56760.29
14:06:46|56751.75
14:06:47|56754.28
14:06:48|56766.93
14:06:49|56764.08
14:06:50|56764.08
14:06:51|56764.08
14:06:52|56759.43
14:06:53|56759.43
14:06:55|56760.91
14:06:55|56760.91
14:06:56|56760.91
14:06:57|56761.23
14:06:59|56769.13
14:07:00|56769.14
14:07:00|56768.27
14:07:01|56772.51
14:07:02|56772.
14:07:04|56772.
14:07:04|56769.45
14:07:06|56769.44
14:07:06|56762.96
14:07:08|56766.41
14:07:08|56766.41
14:07:09|56755.66
14:07:10|56755.11
14:07:11|56759.4
14:07:13|56759.4
14:07:13|56746.39
14:07:15|56740.41
14:07:16|56740.41
14:07:17|56760.3
14:07:18|56763.2
14:07:19|56762.73
14:07:20|56767.19
14:07:21|56765.87
14:07:22|56765.87
14:07:23|56764.38
14:07:24|56766.
14:07:25|56766.27
14:07:26|56766.27
14:07:27|56768.01
14:07:28|56768.01
14:07:29|56761.05
14:07:30|56761.05
14:07:31|56761.59
14:07:32|56756.
14:07:33|56756.
14:07:34|56759.79
14:07:35|56759.99
14:07:36|56759.98
14:07:37|56750.04
14:07:38|56756.72
14:07:39|56758.42
14:07:40|56758.42
14:07:41|56744.33
14:07:42|56747.15
14:07:43|56744.33
14:07:44|56740.69
14:07:45|56724.39
14:07:47|56725.86
14:07:47|56743.92
14:07:49|56718.44
14:07:49|56727.69
14:07:51|56728.28
14:07:51|56717.42
14:07:52|56717.42
14:07:54|56736.61
14:07:55|56736.9
14:07:56|56731.87
14:07:56|56734.18
14:07:57|56723.82
14:07:58|56727.02
14:07:59|56727.02
14:08:01|56727.02
14:08:01|56727.02
14:08:02|56727.15
14:08:04|56727.68
14:08:05|56744.26
14:08:05|56741.84
14:08:07|56741.85
14:08:07|56744.33
14:08:09|56744.33
14:08:09|56764.07
14:08:11|56759.63
14:08:12|56734.11
14:08:13|56731.88
14:08:13|56731.88
14:08:15|56727.35
14:08:16|56729.35
14:08:17|56728.07
14:08:18|56728.03
14:08:19|56732.98
14:08:20|56732.98
14:08:21|56727.74
14:08:22|56727.75
14:08:23|56727.75
14:08:24|56727.78
14:08:25|56720.62
14:08:25|56720.62
14:08:26|56717.38
14:08:27|56711.14
14:08:28|56690.01
14:08:30|56690.01
14:08:31|56670.6
14:08:31|56676.34
14:08:33|56683.31
14:08:33|56682.11
14:08:35|56694.57
14:08:36|56694.57
14:08:37|56694.57
14:08:37|56682.09
14:08:38|56685.37
14:08:39|56685.37
14:08:40|56692.32
14:08:41|56685.6
14:08:43|56685.53
14:08:44|56670.58
14:08:44|56670.59
14:08:46|56660.75
14:08:47|56664.84
14:08:49|56662.14
14:08:49|56662.14
14:08:51|56657.76
14:08:52|56655.23
14:08:53|56655.23
14:08:54|56660.68
14:08:55|56663.38
14:08:56|56663.38
14:08:57|56656.28
14:08:58|56657.92
14:08:59|56666.21
14:09:00|56662.52
14:09:02|56662.52
14:09:03|56659.79
14:09:04|56675.91
14:09:04|56685.6
14:09:06|56685.6
14:09:06|56680.85
14:09:08|56680.85
14:09:08|56693.78
14:09:10|56689.21
14:09:11|56684.92
14:09:11|56688.22
14:09:12|56695.09
14:09:13|56697.81
14:09:14|56695.3
14:09:16|56687.57
14:09:17|56695.26
14:09:17|56695.15
14:09:18|56699.99
14:09:19|56695.64
14:09:20|56700.
14:09:21|56700.
14:09:22|56700.
14:09:23|56696.92
14:09:25|56696.92
14:09:25|56696.92
14:09:26|56696.94
14:09:27|56700.
14:09:28|56710.
14:09:30|56700.03
14:09:31|56712.81
14:09:32|56718.58
14:09:32|56733.84
14:09:33|56733.83
14:09:34|56725.08
14:09:35|56737.11
14:09:36|56733.81
14:09:37|56733.79
14:09:38|56733.79
14:09:40|56740.15
14:09:40|56741.92
14:09:41|56738.82
14:09:42|56738.82
14:09:43|56743.78
14:09:44|56764.06
14:09:45|56763.29
14:09:46|56757.87
14:09:48|56762.34
14:09:50|56763.16
14:09:51|56763.78
14:09:51|56771.79
14:09:52|56757.87
14:09:53|56744.47
14:09:54|56742.34
14:09:56|56727.52
14:09:57|56728.83
14:09:58|56723.61
14:09:59|56712.7
14:10:00|56728.16
14:10:01|56725.09
14:10:02|56738.82
14:10:03|56734.78
14:10:04|56738.81
14:10:05|56738.82
14:10:06|56738.82
14:10:07|56738.83
14:10:08|56738.83
14:10:09|56738.81
14:10:10|56738.81
14:10:12|56738.8
14:10:12|56738.81
14:10:14|56740.69
14:10:15|56740.69
14:10:15|56740.69
14:10:17|56740.73
14:10:17|56742.34
14:10:18|56744.46
14:10:19|56744.51
14:10:20|56758.43
14:10:23|56764.89
14:10:23|56764.88
14:10:24|56759.89
14:10:25|56759.89
14:10:26|56766.51
14:10:27|56759.28
14:10:28|56754.99
14:10:29|56749.92
14:10:30|56749.92
14:10:31|56745.37
14:10:32|56741.
14:10:33|56752.98
14:10:34|56769.68
14:10:35|56771.78
14:10:36|56771.79
14:10:37|56761.76
14:10:38|56761.73
14:10:39|56761.75
14:10:40|56761.75
14:10:41|56767.25
14:10:42|56755.54
14:10:43|56754.23
14:10:44|56754.23
14:10:45|56754.23
14:10:46|56755.64
14:10:47|56763.82
14:10:49|56763.86
14:10:51|56763.86
14:10:52|56763.85
14:10:53|56763.86
14:10:54|56763.83
14:10:54|56763.83
14:10:55|56755.55
14:10:56|56755.55
14:10:57|56755.64
14:10:58|56762.33
14:10:59|56762.33
14:11:01|56762.33
14:11:01|56762.63
14:11:02|56746.38
14:11:04|56748.88
14:11:04|56749.17
14:11:05|56749.17
14:11:07|56759.22
14:11:08|56759.22
14:11:09|56754.47
14:11:09|56754.48
14:11:10|56749.93
14:11:11|56740.92
14:11:12|56743.77
14:11:13|56755.69
14:11:14|56758.6
14:11:15|56761.46
14:11:16|56758.62
14:11:18|56758.62
14:11:18|56768.66
14:11:19|56769.47
14:11:20|56769.47
14:11:21|56769.47
14:11:22|56769.46
14:11:23|56763.51
14:11:24|56763.51
14:11:25|56768.66
14:11:27|56768.66
14:11:27|56768.66
14:11:28|56800.
14:11:29|56825.13
14:11:30|56828.
14:11:31|56818.99
14:11:32|56795.98
14:11:33|56807.03
14:11:34|56809.86
14:11:35|56814.8
14:11:36|56814.75
14:11:38|56812.19
14:11:38|56812.19
14:11:39|56810.74
14:11:40|56811.83
14:11:41|56807.03
14:11:42|56807.03
14:11:43|56811.83
14:11:44|56808.7
14:11:46|56811.67
14:11:47|56811.66
14:11:48|56811.67
14:11:49|56806.23
14:11:51|56806.42
14:11:51|56810.16
14:11:52|56810.16
14:11:53|56810.16
14:11:55|56810.16
14:11:55|56810.16
14:11:56|56810.13
14:11:58|56803.17
14:11:59|56808.82
14:12:00|56793.25
14:12:01|56797.52
14:12:02|56793.46
14:12:03|56799.45
14:12:04|56803.59
14:12:05|56795.31
14:12:06|56792.92
14:12:07|56792.97
14:12:09|56792.97
14:12:09|56800.27
14:12:11|56796.59
14:12:12|56796.59
14:12:13|56805.3
14:12:13|56799.42
14:12:15|56799.42
14:12:15|56798.96
14:12:16|56798.96
14:12:17|56798.96
14:12:18|56798.96
14:12:19|56799.43
14:12:20|56801.76
14:12:21|56806.66
14:12:22|56806.66
14:12:23|56803.38
14:12:24|56805.82
14:12:25|56805.82
14:12:26|56805.82
14:12:27|56799.42
14:12:28|56799.43
14:12:29|56799.43
14:12:31|56799.42
14:12:32|56799.42
14:12:32|56797.31
14:12:33|56803.38
14:12:34|56817.86
14:12:35|56817.85
14:12:36|56817.85
14:12:37|56812.04
14:12:38|56812.04
14:12:39|56817.82
14:12:40|56817.82
14:12:41|56817.82
14:12:42|56798.96
14:12:43|56790.
14:12:44|56790.01
14:12:45|56790.01
14:12:46|56772.21
14:12:47|56762.02
14:12:48|56762.03
14:12:49|56762.02
14:12:51|56752.7
14:12:53|56758.48
14:12:53|56758.43
14:12:55|56758.43
14:12:56|56758.43
14:12:57|56758.48
14:12:58|56758.48
14:12:59|56780.56
14:13:00|56780.56
14:13:01|56771.22
14:13:02|56771.22
14:13:03|56763.68
14:13:04|56760.32
14:13:05|56758.49
14:13:07|56758.49
14:13:08|56758.48
14:13:08|56758.48
14:13:09|56758.48
14:13:10|56758.47
14:13:11|56758.48
14:13:13|56758.48
14:13:13|56758.48
14:13:15|56755.07
14:13:15|56757.34
14:13:16|56757.34
14:13:17|56757.34
14:13:19|56758.49
14:13:19|56758.49
14:13:21|56771.22
14:13:22|56779.93
14:13:22|56779.93
14:13:23|56777.94
14:13:24|56762.24
14:13:26|56762.24
14:13:27|56767.75
14:13:27|56767.81
14:13:29|56758.49
14:13:29|56758.48
14:13:30|56755.
14:13:31|56752.4
14:13:33|56751.13
14:13:33|56755.53
14:13:34|56769.23
14:13:35|56769.23
14:13:37|56756.18
14:13:37|56756.18
14:13:38|56763.57
14:13:39|56763.4
14:13:40|56763.4
14:13:41|56763.41
14:13:43|56763.41
14:13:43|56761.45
14:13:45|56761.45
14:13:45|56761.48
14:13:46|56761.48
14:13:47|56745.37
14:13:48|56742.81
14:13:49|56746.13
14:13:50|56746.13
14:13:52|56745.1
14:13:54|56745.1
14:13:55|56744.63
14:13:56|56744.63
14:13:56|56739.93
14:13:58|56739.93
14:13:59|56762.74
14:14:00|56757.3
14:14:01|56757.3
14:14:01|56758.23
14:14:03|56750.59
14:14:03|56750.6
14:14:04|56750.6
14:14:05|56750.6
14:14:08|56745.35
14:14:08|56746.16
14:14:10|56750.96
14:14:11|56744.84
14:14:12|56744.84
14:14:12|56746.67
14:14:14|56739.97
14:14:15|56742.18
14:14:17|56742.18
14:14:18|56735.49
14:14:18|56735.49
14:14:20|56739.91
14:14:21|56749.88
14:14:21|56749.88
14:14:23|56743.25
14:14:23|56743.26
14:14:25|56735.79
14:14:26|56711.13
14:14:27|56700.95
14:14:28|56705.75
14:14:28|56712.14
14:14:30|56693.57
14:14:31|56717.93
14:14:32|56731.72
14:14:33|56708.5
14:14:34|56704.42
14:14:35|56704.42
14:14:36|56704.41
14:14:37|56699.25
14:14:38|56697.04
14:14:39|56700.81
14:14:40|56695.7
14:14:41|56696.84
14:14:42|56701.47
14:14:43|56701.47
14:14:43|56703.68
14:14:45|56705.37
14:14:46|56708.54
14:14:47|56696.7
14:14:47|56696.7
14:14:49|56705.26
14:14:50|56700.75
14:14:50|56700.75
14:14:52|56705.75
14:14:54|56705.75
14:14:55|56711.01
14:14:55|56717.42
14:14:57|56714.46
14:14:58|56714.46
14:14:59|56714.46
14:15:00|56714.46
14:15:01|56714.46
14:15:02|56714.47
14:15:03|56723.38
14:15:04|56717.48
14:15:06|56716.29
14:15:06|56716.29
14:15:07|56718.68
14:15:08|56718.68
14:15:09|56724.12
14:15:10|56724.12
14:15:12|56708.5
14:15:12|56700.75
14:15:14|56700.75
14:15:14|56700.75
14:15:16|56705.51
14:15:17|56705.33
14:15:18|56719.19
14:15:19|56705.34
14:15:20|56705.34
14:15:21|56705.34
14:15:22|56705.34
14:15:23|56705.29
14:15:24|56705.3
14:15:25|56692.96
14:15:26|56694.34
14:15:26|56696.57
14:15:28|56696.31
14:15:28|56694.45
14:15:29|56690.
14:15:30|56694.49
14:15:31|56694.05
14:15:33|56694.53
14:15:33|56690.02
14:15:35|56690.
14:15:36|56690.01
14:15:37|56690.01
14:15:38|56680.81
14:15:39|56681.08
14:15:40|56685.69
14:15:41|56677.21
14:15:42|56680.92
14:15:43|56666.85
14:15:43|56655.05
14:15:45|56650.01
14:15:46|56650.02
14:15:46|56650.01
14:15:48|56650.01
14:15:49|56648.66
14:15:50|56648.66
14:15:51|56648.12
14:15:52|56645.69
14:15:52|56644.7
14:15:55|56640.01
14:15:55|56644.7
14:15:57|56639.38
14:15:57|56636.16
14:15:59|56629.84
14:16:00|56629.84
14:16:01|56657.65
14:16:01|56657.59
14:16:03|56642.43
14:16:03|56642.43
14:16:05|56645.74
14:16:06|56630.5
14:16:07|56598.02
14:16:08|56573.14
14:16:08|56580.47
14:16:09|56586.37
14:16:11|56597.75
14:16:11|56613.42
14:16:13|56625.49
14:16:13|56614.74
14:16:14|56612.97
14:16:15|56608.53
14:16:16|56607.13
14:16:17|56609.73
14:16:18|56599.39
14:16:20|56611.04
14:16:20|56611.04
14:16:22|56594.17
14:16:22|56601.2
14:16:24|56601.2
14:16:24|56591.18
14:16:25|56591.18
14:16:27|56591.18
14:16:28|56591.18
14:16:28|56593.92
14:16:29|56603.51
14:16:31|56603.35
14:16:31|56591.18
14:16:32|56624.15
14:16:33|56624.15
14:16:34|56626.57
14:16:35|56624.16
14:16:36|56622.87
14:16:38|56626.56
14:16:38|56623.33
14:16:40|56623.32
14:16:40|56606.33
14:16:41|56600.8
14:16:42|56599.53
14:16:43|56599.53
14:16:44|56599.52
14:16:45|56599.53
14:16:46|56599.52
14:16:47|56599.55
14:16:49|56599.55
14:16:49|56599.48
14:16:51|56587.62
14:16:51|56587.63
14:16:52|56582.77
14:16:53|56582.75
14:16:55|56568.29
14:16:56|56564.91
14:16:58|56550.25
14:16:58|56534.04
14:17:00|56534.01
14:17:01|56527.58
14:17:02|56527.59
14:17:03|56552.54
14:17:04|56546.7
14:17:05|56543.15
14:17:06|56570.68
14:17:07|56569.23
14:17:08|56573.87
14:17:10|56579.97
14:17:10|56579.97
14:17:11|56579.97
14:17:12|56586.45
14:17:13|56586.46
14:17:14|56586.41
14:17:15|56586.5
14:17:16|56565.82
14:17:17|56589.01
14:17:18|56600.
14:17:19|56601.43
14:17:20|56601.43
14:17:21|56599.99
14:17:22|56595.96
14:17:23|56598.12
14:17:24|56598.12
14:17:25|56596.18
14:17:26|56591.87
14:17:27|56591.85
14:17:28|56626.57
14:17:29|56642.6
14:17:30|56642.61
14:17:31|56623.
14:17:32|56634.14
14:17:33|56621.49
14:17:34|56621.49
14:17:35|56621.49
14:17:36|56618.91
14:17:37|56628.04
14:17:38|56648.12
14:17:39|56648.12
14:17:40|56627.83
14:17:41|56632.35
14:17:42|56632.35
14:17:43|56632.35
14:17:44|56632.35
14:17:45|56645.52
14:17:46|56648.41
14:17:47|56658.67
14:17:48|56658.64
14:17:49|56658.64
14:17:50|56658.64
14:17:51|56646.48
14:17:52|56646.48
14:17:53|56644.45
14:17:55|56644.44
14:17:56|56644.09
14:17:57|56644.04
14:17:59|56640.86
14:18:00|56640.86
14:18:01|56640.86
14:18:01|56640.86
14:18:02|56634.66
14:18:03|56637.34
14:18:04|56642.25
14:18:05|56642.25
14:18:06|56645.52
14:18:07|56654.47
14:18:08|56668.51
14:18:09|56673.52
14:18:10|56672.07
14:18:11|56672.07
14:18:12|56671.27
14:18:13|56671.27
14:18:14|56655.68
14:18:16|56675.55
14:18:16|56672.76
14:18:17|56672.76
14:18:18|56672.08
14:18:19|56672.08
14:18:20|56672.08
14:18:21|56672.07
14:18:22|56669.9
14:18:23|56669.9
14:18:24|56663.81
14:18:25|56659.61
14:18:26|56655.97
14:18:27|56658.52
14:18:28|56658.52
14:18:29|56658.52
14:18:30|56658.51
14:18:31|56658.51
14:18:32|56658.55
14:18:33|56662.33
14:18:34|56650.
14:18:35|56652.22
14:18:36|56654.78
14:18:37|56654.38
14:18:38|56654.38
14:18:39|56653.93
14:18:40|56653.96
14:18:41|56662.15
14:18:43|56657.5
14:18:44|56654.28
14:18:45|56654.28
14:18:46|56652.23
14:18:46|56652.22
14:18:48|56652.22
14:18:49|56652.22
14:18:50|56652.22
14:18:51|56652.22
14:18:52|56652.27
14:18:52|56652.27
14:18:54|56652.27
14:18:55|56652.27
14:18:57|56661.67
14:18:58|56661.67
14:18:59|56671.55
14:19:00|56671.55
14:19:01|56668.87
14:19:02|56668.66
14:19:03|56662.6
14:19:04|56662.5
14:19:05|56662.59
14:19:06|56664.49
14:19:07|56664.49
14:19:08|56662.82
14:19:09|56662.82
14:19:10|56664.81
14:19:11|56664.81
14:19:12|56664.81
14:19:13|56664.8
14:19:14|56664.81
14:19:15|56664.8
14:19:16|56664.46
14:19:17|56653.74
14:19:18|56649.54
14:19:19|56635.99
14:19:20|56635.99
14:19:21|56640.47
14:19:22|56640.47
14:19:23|56640.48
14:19:24|56640.47
14:19:25|56640.47
14:19:26|56640.47
14:19:27|56634.08
14:19:28|56640.51
14:19:29|56637.63
14:19:30|56636.96
14:19:31|56636.96
14:19:32|56640.
14:19:33|56629.
14:19:34|56633.75
14:19:35|56633.76
14:19:36|56633.78
14:19:37|56633.81
14:19:38|56640.53
14:19:39|56635.59
14:19:40|56622.32
14:19:41|56623.6
14:19:42|56617.46
14:19:43|56609.22
14:19:44|56606.59
14:19:45|56609.03
14:19:46|56603.91
14:19:47|56603.91
14:19:48|56607.31
14:19:49|56600.81
14:19:50|56590.42
14:19:51|56601.3
14:19:52|56601.3
14:19:53|56601.3
14:19:54|56601.3
14:19:55|56601.3
14:19:57|56599.31
14:19:58|56599.31
14:19:59|56599.31
14:20:00|56607.17
14:20:02|56607.17
14:20:02|56606.01
14:20:03|56606.01
14:20:04|56606.01
14:20:05|56599.31
14:20:06|56594.82
14:20:07|56594.82
14:20:08|56594.82
14:20:09|56595.79
14:20:10|56595.87
14:20:11|56615.
14:20:12|56621.66
14:20:13|56640.53
14:20:14|56640.53
14:20:15|56649.69
14:20:16|56644.97
14:20:17|56647.32
14:20:18|56647.32
14:20:19|56647.32
14:20:20|56645.19
14:20:21|56645.19
14:20:22|56645.19
14:20:23|56645.2
14:20:24|56642.37
14:20:25|56642.37
14:20:26|56649.91
14:20:27|56642.47
14:20:28|56643.98
14:20:29|56642.49
14:20:30|56642.49
14:20:31|56642.33
14:20:32|56644.78
14:20:33|56631.42
14:20:34|56633.26
14:20:35|56631.11
14:20:36|56640.16
14:20:37|56637.55
14:20:38|56637.54
14:20:40|56643.92
14:20:40|56645.31
14:20:41|56639.86
14:20:42|56636.44
14:20:43|56627.62
14:20:44|56638.59
14:20:45|56638.59
14:20:46|56631.24
14:20:47|56631.24
14:20:48|56631.24
14:20:49|56631.27
14:20:50|56643.4
14:20:51|56624.14
14:20:52|56624.98
14:20:53|56624.98
14:20:54|56624.98
14:20:55|56629.15
14:20:57|56629.15
14:20:58|56629.19
14:20:59|56624.41
14:21:00|56614.38
14:21:01|56631.66
14:21:02|56631.66
14:21:03|56631.66
14:21:04|56630.95
14:21:05|56628.59
14:21:06|56628.59
14:21:08|56625.91
14:21:08|56625.92
14:21:10|56623.1
14:21:11|56623.81
14:21:12|56623.81
14:21:12|56623.83
14:21:13|56623.82
14:21:14|56623.83
14:21:16|56625.68
14:21:17|56625.68
14:21:18|56625.68
14:21:19|56628.59
14:21:20|56637.13
14:21:21|56623.83
14:21:21|56613.16
14:21:22|56620.18
14:21:24|56620.18
14:21:24|56625.32
14:21:25|56622.18
14:21:27|56622.18
14:21:27|56635.4
14:21:28|56635.4
14:21:29|56621.21
14:21:31|56621.21
14:21:31|56621.21
14:21:32|56628.74
14:21:34|56628.74
14:21:35|56634.17
14:21:35|56630.18
14:21:36|56630.18
14:21:37|56647.72
14:21:38|56647.95
14:21:40|56647.96
14:21:40|56647.95
14:21:41|56647.94
14:21:42|56650.
14:21:43|56650.
14:21:44|56670.65
14:21:45|56676.33
14:21:47|56673.5
14:21:47|56673.5
14:21:48|56673.5
14:21:49|56673.5
14:21:50|56673.5
14:21:52|56667.62
14:21:52|56667.62
14:21:53|56667.66
14:21:54|56667.66
14:21:55|56720.
14:21:56|56720.
14:21:59|56717.18
14:21:59|56719.99
14:22:00|56727.74
14:22:02|56714.48
14:22:03|56712.73
14:22:03|56708.77
14:22:05|56685.45
14:22:06|56685.45
14:22:07|56694.83
14:22:08|56692.26
14:22:09|56689.51
14:22:10|56707.59
14:22:12|56706.45
14:22:13|56706.56
14:22:14|56707.58
14:22:14|56722.73
14:22:15|56720.17
14:22:17|56719.76
14:22:18|56716.34
14:22:18|56719.11
14:22:19|56700.6
14:22:20|56717.71
14:22:21|56717.71
14:22:22|56716.6
14:22:24|56714.68
14:22:25|56714.21
14:22:25|56716.39
14:22:26|56711.48
14:22:27|56707.47
14:22:28|56711.49
14:22:30|56711.49
14:22:30|56711.46
14:22:31|56711.46
14:22:32|56711.46
14:22:33|56711.46
14:22:35|56700.06
14:22:36|56706.6
14:22:36|56706.6
14:22:38|56705.65
14:22:39|56705.66
14:22:40|56705.69
14:22:41|56706.59
14:22:41|56706.59
14:22:43|56706.6
14:22:44|56706.6
14:22:45|56706.6
14:22:46|56706.6
14:22:47|56705.65
14:22:48|56700.06
14:22:49|56700.
14:22:50|56700.
14:22:51|56700.
14:22:52|56700.01
14:22:53|56700.01
14:22:54|56704.06
14:22:55|56701.91
14:22:56|56701.64
14:22:57|56701.36
14:22:58|56700.01
14:23:00|56700.
14:23:01|56705.48
14:23:02|56705.48
14:23:03|56705.48
14:23:04|56705.48
14:23:05|56700.01
14:23:06|56700.01
14:23:08|56703.63
14:23:08|56703.63
14:23:09|56703.62
14:23:10|56703.62
14:23:11|56709.08
14:23:12|56701.42
14:23:13|56701.42
14:23:15|56701.41
14:23:15|56691.52
14:23:17|56691.52
14:23:17|56705.31
14:23:18|56705.31
14:23:19|56700.01
14:23:20|56691.53
14:23:21|56695.47
14:23:22|56696.11
14:23:23|56688.13
14:23:24|56686.64
14:23:25|56686.64
14:23:26|56684.14
14:23:27|56681.03
14:23:28|56684.68
14:23:29|56684.68
14:23:30|56690.64
14:23:31|56696.66
14:23:32|56696.66
14:23:33|56682.14
14:23:34|56694.6
14:23:35|56694.6
14:23:36|56694.6
14:23:37|56703.43
14:23:38|56700.6
14:23:39|56703.41
14:23:40|56700.32
14:23:41|56700.31
14:23:42|56714.83
14:23:43|56714.83
14:23:44|56714.83
14:23:45|56703.16
14:23:47|56706.06
14:23:47|56706.06
14:23:48|56709.99
14:23:49|56709.99
14:23:50|56709.99
14:23:51|56709.99
14:23:52|56709.86
14:23:53|56709.86
14:23:54|56710.
14:23:55|56710.
14:23:56|56714.84
14:23:57|56714.84
14:23:58|56714.88
14:23:59|56730.87
14:24:01|56733.86
14:24:02|56737.95
14:24:03|56737.95
14:24:04|56738.06
14:24:05|56738.06
14:24:06|56737.52
14:24:07|56737.52
14:24:08|56738.45
14:24:09|56738.45
14:24:10|56738.45
14:24:11|56738.45
14:24:12|56740.
14:24:13|56744.98
14:24:14|56750.43
14:24:15|56752.96
14:24:16|56756.08
14:24:17|56752.35
14:24:18|56762.66
14:24:19|56761.39
14:24:20|56767.66
14:24:21|56767.67
14:24:22|56757.84
14:24:23|56757.84
14:24:24|56767.3
14:24:25|56764.67
14:24:26|56761.63
14:24:27|56761.63
14:24:28|56762.83
14:24:29|56762.82
14:24:30|56738.46
14:24:31|56741.48
14:24:32|56738.45
14:24:33|56738.45
14:24:34|56723.65
14:24:35|56717.05
14:24:37|56717.05
14:24:37|56714.84
14:24:38|56709.99
14:24:39|56709.99
14:24:40|56714.78
14:24:42|56714.78
14:24:42|56715.72
14:24:43|56715.72
14:24:44|56718.79
14:24:46|56717.33
14:24:46|56717.33
14:24:47|56717.33
14:24:48|56717.33
14:24:49|56717.34
14:24:50|56726.46
14:24:51|56739.19
14:24:52|56743.97
14:24:53|56743.97
14:24:55|56752.66
14:24:56|56749.85
14:24:57|56749.85
14:24:58|56736.6
14:24:59|56739.05
14:25:00|56739.05
14:25:02|56733.46
14:25:03|56733.46
14:25:04|56742.81
14:25:05|56742.89
14:25:06|56746.37
14:25:07|56745.27
14:25:08|56746.63
14:25:09|56739.06
14:25:10|56736.6
14:25:11|56731.12
14:25:12|56731.12
14:25:13|56731.11
14:25:14|56731.11
14:25:15|56731.11
14:25:16|56731.11
14:25:17|56738.31
14:25:18|56735.67
14:25:20|56737.46
14:25:20|56737.46
14:25:21|56737.46
14:25:22|56731.11
14:25:23|56731.11
14:25:24|56731.11
14:25:25|56737.71
14:25:26|56737.71
14:25:27|56738.3
14:25:28|56738.35
14:25:29|56750.32
14:25:30|56750.32
14:25:31|56750.32
14:25:32|56748.06
14:25:33|56748.99
14:25:34|56750.35
14:25:35|56751.19
14:25:36|56757.51
14:25:37|56757.87
14:25:39|56751.36
14:25:39|56750.02
14:25:40|56750.02
14:25:41|56750.02
14:25:42|56750.03
14:25:43|56750.03
14:25:44|56750.02
14:25:45|56750.02
14:25:46|56744.35
14:25:47|56744.35
14:25:48|56744.71
14:25:49|56744.71
14:25:50|56741.36
14:25:51|56731.53
14:25:52|56731.53
14:25:53|56729.42
14:25:54|56729.42
14:25:55|56729.42
14:25:56|56729.42
14:25:57|56729.42
14:25:58|56727.77
14:25:59|56738.92
14:26:00|56738.92
14:26:01|56738.92
14:26:03|56738.92
14:26:04|56738.92
14:26:06|56735.16
14:26:07|56735.16
14:26:08|56735.16
14:26:09|56716.85
14:26:10|56714.84
14:26:11|56702.16
14:26:12|56709.44
14:26:13|56709.44
14:26:14|56702.66
14:26:15|56701.25
14:26:16|56700.
14:26:17|56678.15
14:26:18|56696.12
14:26:19|56696.12
14:26:20|56696.12
14:26:20|56706.95
14:26:22|56706.96
14:26:23|56715.82
14:26:24|56715.82
14:26:25|56718.94
14:26:26|56718.94
14:26:27|56718.94
14:26:28|56718.94
14:26:29|56718.9
14:26:30|56718.9
14:26:31|56715.65
14:26:32|56715.65
14:26:32|56715.72
14:26:33|56712.03
14:26:35|56712.03
14:26:36|56708.29
14:26:37|56708.29
14:26:38|56708.29
14:26:38|56712.65
14:26:40|56712.65
14:26:41|56709.8
14:26:41|56702.7
14:26:43|56702.23
14:26:44|56702.23
14:26:45|56702.23
14:26:45|56702.23
14:26:47|56702.23
14:26:48|56701.72
14:26:49|56702.37
14:26:50|56702.37
14:26:51|56702.37
14:26:52|56706.
14:26:53|56706.
14:26:54|56700.02
14:26:55|56700.01
14:26:56|56700.01
14:26:57|56700.01
14:26:58|56700.01
14:26:59|56687.32
14:27:00|56686.73
14:27:01|56686.73
14:27:02|56685.96
14:27:04|56686.77
14:27:04|56687.56
14:27:05|56666.65
14:27:07|56667.09
14:27:08|56677.
14:27:09|56685.95
14:27:10|56685.95
14:27:11|56685.95
14:27:12|56685.95
14:27:13|56689.51
14:27:13|56689.5
14:27:15|56695.44
14:27:16|56693.31
14:27:17|56676.04
14:27:18|56677.48
14:27:18|56674.64
14:27:20|56679.1
14:27:21|56685.49
14:27:21|56685.48
14:27:23|56685.48
14:27:23|56695.31
14:27:25|56691.87
14:27:26|56697.33
14:27:27|56696.78
14:27:28|56694.99
14:27:29|56684.68
14:27:30|56700.87
14:27:31|56688.31
14:27:32|56688.31
14:27:33|56693.33
14:27:34|56693.33
14:27:35|56691.07
14:27:36|56692.03
14:27:37|56698.69
14:27:38|56698.7
14:27:39|56696.64
14:27:40|56695.75
14:27:41|56698.44
14:27:42|56698.95
14:27:43|56681.81
14:27:44|56681.81
14:27:45|56681.81
14:27:46|56697.37
14:27:47|56697.37
14:27:48|56706.1
14:27:49|56706.12
14:27:50|56706.11
14:27:51|56706.11
14:27:52|56705.97
14:27:53|56705.99
14:27:54|56704.12
14:27:55|56706.
14:27:56|56715.57
14:27:57|56721.38
14:27:58|56721.86
14:27:59|56721.87
14:28:01|56738.45
14:28:01|56738.45
14:28:04|56721.66
14:28:05|56712.68
14:28:06|56710.03
14:28:07|56708.33
14:28:08|56696.86
14:28:09|56705.9
14:28:10|56709.69
14:28:11|56712.31
14:28:12|56712.31
14:28:13|56710.57
14:28:14|56710.57
14:28:15|56710.57
14:28:16|56712.34
14:28:17|56713.45
14:28:18|56715.25
14:28:19|56723.89
14:28:20|56715.53
14:28:22|56710.04
14:28:22|56710.04
14:28:23|56707.17
14:28:24|56710.04
14:28:25|56714.52
14:28:26|56697.27
14:28:27|56697.27
14:28:28|56696.78
14:28:29|56700.7
14:28:30|56700.7
14:28:31|56706.02
14:28:32|56704.05
14:28:33|56704.05
14:28:34|56704.05
14:28:35|56704.06
14:28:36|56713.34
14:28:37|56706.94
14:28:38|56713.98
14:28:39|56713.98
14:28:40|56714.51
14:28:41|56714.51
14:28:43|56714.51
14:28:43|56720.42
14:28:44|56715.43
14:28:45|56714.51
14:28:46|56714.51
14:28:47|56717.23
14:28:48|56719.63
14:28:49|56717.99
14:28:50|56717.85
14:28:51|56717.86
14:28:52|56717.87
14:28:53|56717.46
14:28:54|56716.86
14:28:55|56714.51
14:28:56|56716.59
14:28:57|56706.24
14:28:58|56709.59
14:28:59|56716.09
14:29:00|56712.32
14:29:01|56717.6
14:29:02|56740.38
14:29:04|56752.97
14:29:05|56744.18
14:29:07|56753.55
14:29:08|56746.61
14:29:09|56759.99
14:29:10|56767.65
14:29:11|56767.65
14:29:12|56788.14
14:29:13|56788.9
14:29:14|56788.99
14:29:15|56788.99
14:29:16|56788.99
14:29:17|56812.04
14:29:19|56813.78
14:29:19|56815.27
14:29:21|56811.4
14:29:21|56804.05
14:29:23|56797.89
14:29:23|56786.44
14:29:25|56786.59
14:29:25|56780.69
14:29:26|56784.19
14:29:27|56784.19
14:29:28|56784.67
14:29:29|56784.65
14:29:30|56784.65
14:29:31|56784.23
14:29:32|56784.23
14:29:33|56782.92
14:29:34|56781.89
14:29:35|56782.27
14:29:36|56782.27
14:29:37|56782.27
14:29:39|56782.27
14:29:39|56782.27
14:29:40|56774.87
14:29:41|56767.64
14:29:43|56765.22
14:29:43|56767.65
14:29:45|56775.42
14:29:45|56765.77
14:29:46|56765.77
14:29:47|56789.25
14:29:48|56789.25
14:29:50|56789.26
14:29:50|56809.82
14:29:51|56809.82
14:29:52|56816.33
14:29:54|56819.75
14:29:54|56819.75
14:29:55|56816.22
14:29:56|56828.03
14:29:57|56828.03
14:29:58|56828.07
14:29:59|56829.99
14:30:00|56839.98
14:30:01|56839.98
14:30:02|56836.38
14:30:04|56826.08
14:30:06|56835.39
14:30:07|56836.38
14:30:09|56836.38
14:30:10|56836.38
14:30:10|56856.98
14:30:13|56885.51
14:30:13|56889.19
14:30:15|56875.9
14:30:15|56871.46
14:30:16|56871.46
14:30:17|56871.46
14:30:18|56871.46
14:30:19|56887.24
14:30:20|56873.76
14:30:21|56873.75
14:30:22|56873.75
14:30:23|56889.19
14:30:24|56895.02
14:30:25|56895.02
14:30:26|56895.04
14:30:27|56905.
14:30:28|56935.06
14:30:29|56921.25
14:30:30|56911.35
14:30:31|56923.76
14:30:32|56911.37
14:30:33|56913.18
14:30:34|56914.05
14:30:35|56913.84
14:30:36|56913.84
14:30:37|56965.42
14:30:38|56965.42
14:30:39|56966.14
14:30:40|56974.4
14:30:41|56974.4
14:30:42|56989.
14:30:43|57000.
14:30:44|57016.55
14:30:45|57031.07
14:30:46|57047.16
14:30:47|57069.12
14:30:48|57050.7
14:30:49|57021.44
14:30:50|56999.99
14:30:51|56980.29
14:30:52|56964.96
14:30:53|56972.83
14:30:54|56973.32
14:30:55|56994.21
14:30:56|57010.57
14:30:57|57007.92
14:30:58|56984.77
14:30:59|56971.77
14:31:00|56996.71
14:31:01|56996.71
14:31:02|56996.71
14:31:03|56994.9
14:31:05|57009.85
14:31:06|57004.21
14:31:08|56997.19
14:31:09|56984.29
14:31:10|56991.46
14:31:11|56988.13
14:31:12|56980.01
14:31:13|56980.
14:31:14|56966.14
14:31:16|56958.03
14:31:17|56965.62
14:31:17|56963.44
14:31:18|56955.82
14:31:19|56955.82
14:31:20|56981.57
14:31:21|56994.27
14:31:23|56992.71
14:31:23|56993.28
14:31:24|56993.29
14:31:25|56993.29
14:31:26|56993.29
14:31:28|56993.29
14:31:28|57025.42
14:31:29|57035.88
14:31:30|57026.7
14:31:32|57028.22
14:31:33|57028.99
14:31:34|57067.08
14:31:35|57069.26
14:31:36|57063.22
14:31:36|57069.27
14:31:37|57039.45
14:31:39|57030.44
14:31:40|57035.45
14:31:41|57058.54
14:31:42|57084.99
14:31:43|57061.98
14:31:44|57049.3
14:31:46|57081.38
14:31:46|57085.77
14:31:47|57089.48
14:31:48|57097.48
14:31:49|57122.6
14:31:50|57132.24
14:31:51|57162.66
14:31:52|57150.17
14:31:53|57156.74
14:31:54|57141.68
14:31:55|57134.35
14:31:56|57123.56
14:31:57|57120.71
14:31:58|57119.74
14:31:59|57118.61
14:32:00|57106.44
14:32:01|57106.44
14:32:02|57120.73
14:32:03|57101.78
14:32:04|57100.94
14:32:06|57093.51
14:32:07|57100.69
14:32:08|57102.18
14:32:09|57097.47
14:32:11|57100.18
14:32:11|57125.71
14:32:12|57126.42
14:32:14|57136.27
14:32:15|57147.31
14:32:16|57137.33
14:32:17|57139.48
14:32:17|57139.48
14:32:19|57140.4
14:32:19|57127.06
14:32:20|57122.81
14:32:21|57106.44
14:32:22|57100.94
14:32:23|57067.7
14:32:25|57071.43
14:32:26|57077.71
14:32:26|57079.45
14:32:27|57080.86
14:32:28|57066.09
14:32:29|57073.64
14:32:31|57073.65
14:32:32|57077.31
14:32:32|57101.08
14:32:33|57104.86
14:32:34|57098.71
14:32:35|57103.15
14:32:37|57103.3
14:32:37|57102.43
14:32:38|57102.43
14:32:40|57102.43
14:32:40|57118.95
14:32:41|57117.03
14:32:42|57136.44
14:32:44|57132.3
14:32:45|57109.74
14:32:46|57109.74
14:32:46|57120.84
14:32:47|57137.72
14:32:48|57137.72
14:32:50|57121.54
14:32:50|57126.7
14:32:51|57135.06
14:32:52|57151.86
14:32:53|57151.85
14:32:54|57151.85
14:32:55|57164.68
14:32:56|57172.03
14:32:57|57166.09
14:32:58|57155.42
14:32:59|57158.31
14:33:00|57158.31
14:33:01|57169.49
14:33:02|57163.57
14:33:03|57163.56
14:33:04|57164.4
14:33:05|57175.91
14:33:06|57186.07
14:33:08|57188.41
14:33:10|57168.28
14:33:11|57168.28
14:33:11|57165.01
14:33:13|57165.01
14:33:14|57171.44
14:33:14|57171.44
14:33:16|57182.03
14:33:16|57186.07
14:33:18|57167.18
14:33:18|57150.01
14:33:20|57119.9
14:33:20|57101.15
14:33:22|57112.63
14:33:22|57116.17
14:33:23|57121.18
14:33:25|57117.35
14:33:26|57133.25
14:33:27|57140.5
14:33:28|57145.28
14:33:29|57133.19
14:33:30|57133.32
14:33:31|57139.04
14:33:32|57138.82
14:33:33|57138.82
14:33:34|57138.86
14:33:35|57150.48
14:33:36|57150.48
14:33:37|57150.48
14:33:38|57139.61
14:33:39|57134.54
14:33:40|57133.66
14:33:41|57118.72
14:33:42|57112.97
14:33:43|57112.97
14:33:44|57111.57
14:33:45|57100.01
14:33:46|57095.86
14:33:47|57113.57
14:33:48|57121.49
14:33:49|57119.71
14:33:50|57109.78
14:33:51|57115.78
14:33:52|57120.48
14:33:53|57125.68
14:33:54|57139.99
14:33:55|57159.18
14:33:56|57154.81
14:33:57|57168.47
14:33:58|57168.47
14:33:59|57172.
14:34:00|57181.68
14:34:01|57182.1
14:34:02|57192.59
14:34:03|57195.51
14:34:04|57192.28
14:34:05|57191.79
14:34:06|57198.15
14:34:07|57198.15
14:34:09|57198.15
14:34:10|57198.15
14:34:11|57198.14
14:34:12|57188.43
14:34:13|57180.39
14:34:15|57187.27
14:34:16|57198.15
14:34:17|57200.48
14:34:18|57213.4
14:34:19|57206.14
14:34:20|57202.17
14:34:21|57198.13
14:34:22|57199.88
14:34:23|57196.69
14:34:24|57198.08
14:34:25|57199.39
14:34:26|57199.39
14:34:27|57199.38
14:34:28|57204.37
14:34:29|57222.37
14:34:30|57219.38
14:34:31|57224.14
14:34:32|57232.66
14:34:33|57232.67
14:34:34|57233.48
14:34:35|57188.45
14:34:36|57173.96
14:34:37|57191.27
14:34:39|57190.75
14:34:39|57176.19
14:34:40|57176.92
14:34:41|57185.75
14:34:42|57190.75
14:34:43|57190.75
14:34:44|57190.79
14:34:45|57201.58
14:34:46|57215.45
14:34:47|57194.04
14:34:48|57201.14
14:34:49|57197.47
14:34:50|57190.76
14:34:51|57190.76
14:34:52|57190.76
14:34:53|57205.5
14:34:54|57201.15
14:34:55|57201.15
14:34:56|57203.73
14:34:57|57172.01
14:34:58|57152.61
14:35:00|57187.91
14:35:00|57187.41
14:35:01|57176.99
14:35:02|57181.02
14:35:03|57176.98
14:35:04|57162.7
14:35:05|57155.33
14:35:06|57161.31
14:35:07|57181.02
14:35:09|57167.92
14:35:10|57181.02
14:35:11|57190.76
14:35:12|57190.77
14:35:13|57214.32
14:35:14|57214.33
14:35:15|57228.52
14:35:16|57219.98
14:35:17|57216.39
14:35:18|57219.97
14:35:19|57215.78
14:35:20|57215.78
14:35:21|57215.78
14:35:22|57234.79
14:35:23|57220.97
14:35:24|57208.25
14:35:25|57193.91
14:35:26|57190.96
14:35:27|57190.96
14:35:28|57206.48
14:35:29|57206.48
14:35:30|57206.48
14:35:31|57206.48
14:35:32|57206.43
14:35:33|57206.43
14:35:34|57190.77
14:35:35|57200.
14:35:36|57217.15
14:35:37|57218.62
14:35:38|57225.89
14:35:39|57222.94
14:35:40|57218.62
14:35:41|57218.62
14:35:42|57235.23
14:35:43|57228.06
14:35:44|57228.06
14:35:45|57211.18
14:35:46|57213.66
14:35:47|57204.74
14:35:48|57190.01
14:35:49|57190.
14:35:50|57190.65
14:35:51|57191.34
14:35:52|57191.34
14:35:53|57196.5
14:35:54|57190.01
14:35:55|57195.09
14:35:56|57195.09
14:35:57|57196.47
14:35:58|57196.57
14:35:59|57196.57
14:36:00|57196.57
14:36:01|57196.63
14:36:02|57208.6
14:36:03|57213.35
14:36:04|57213.36
14:36:05|57216.72
14:36:06|57190.
14:36:07|57190.
14:36:08|57190.75
14:36:09|57190.72
14:36:11|57190.6
14:36:12|57187.8
14:36:13|57208.99
14:36:14|57201.85
14:36:15|57200.92
14:36:16|57170.28
14:36:17|57148.98
14:36:18|57133.24
14:36:19|57133.22
14:36:20|57133.22
14:36:21|57133.22
14:36:22|57133.17
14:36:23|57131.16
14:36:24|57134.73
14:36:25|57129.69
14:36:26|57131.79
14:36:27|57136.08
14:36:28|57160.64
14:36:29|57160.64
14:36:30|57176.77
14:36:31|57178.8
14:36:32|57180.13
14:36:33|57181.69
14:36:34|57194.71
14:36:35|57177.9
14:36:36|57195.75
14:36:37|57215.
14:36:38|57234.91
14:36:39|57246.64
14:36:40|57223.82
14:36:41|57231.73
14:36:42|57229.94
14:36:43|57216.88
14:36:44|57184.97
14:36:45|57189.74
14:36:46|57181.23
14:36:47|57177.4
14:36:48|57175.86
14:36:49|57170.62
14:36:50|57172.08
14:36:51|57164.48
14:36:52|57164.48
14:36:53|57193.08
14:36:54|57200.67
14:36:55|57200.67
14:36:56|57200.63
14:36:57|57181.69
14:36:58|57181.69
14:36:59|57188.22
14:37:00|57187.91
14:37:01|57182.27
14:37:02|57182.27
14:37:03|57171.38
14:37:04|57171.42
14:37:05|57171.42
14:37:06|57173.44
14:37:07|57172.4
14:37:08|57172.08
14:37:09|57172.08
14:37:10|57158.01
14:37:12|57153.99
14:37:12|57156.83
14:37:13|57163.6
14:37:15|57167.78
14:37:16|57176.27
14:37:17|57176.27
14:37:17|57183.08
14:37:19|57183.07
14:37:20|57171.39
14:37:20|57169.63
14:37:22|57163.8
14:37:23|57163.32
14:37:24|57163.32
14:37:25|57163.57
14:37:26|57165.84
14:37:28|57164.57
14:37:28|57164.57
14:37:29|57162.83
14:37:30|57162.83
14:37:31|57157.83
14:37:32|57157.74
14:37:33|57158.68
14:37:34|57158.68
14:37:35|57165.36
14:37:36|57165.35
14:37:37|57162.47
14:37:38|57159.48
14:37:39|57159.47
14:37:40|57169.48
14:37:41|57169.49
14:37:42|57169.49
14:37:43|57170.56
14:37:44|57170.56
14:37:45|57155.43
14:37:46|57160.61
14:37:47|57165.9
14:37:48|57170.37
14:37:50|57170.37
14:37:50|57170.37
14:37:51|57170.37
14:37:52|57162.48
14:37:53|57170.26
14:37:54|57170.26
14:37:55|57159.51
14:37:56|57159.51
14:37:57|57163.44
14:37:58|57163.44
14:37:59|57163.44
14:38:00|57163.47
14:38:01|57163.46
14:38:02|57163.46
14:38:03|57163.72
14:38:04|57162.74
14:38:05|57151.03
14:38:06|57151.03
14:38:07|57151.03
14:38:08|57139.99
14:38:09|57157.71
14:38:10|57157.71
14:38:12|57155.97
14:38:13|57155.7
14:38:14|57155.7
14:38:15|57151.04
14:38:16|57152.98
14:38:17|57152.97
14:38:18|57151.28
14:38:19|57151.03
14:38:20|57147.38
14:38:21|57148.03
14:38:22|57145.22
14:38:23|57154.07
14:38:24|57148.34
14:38:25|57150.35
14:38:26|57150.22
14:38:27|57156.42
14:38:28|57148.17
14:38:29|57150.
14:38:30|57150.
14:38:31|57147.77
14:38:32|57147.76
14:38:33|57147.76
14:38:34|57147.76
14:38:35|57146.94
14:38:36|57146.49
14:38:37|57146.25
14:38:38|57146.25
14:38:39|57146.25
14:38:40|57141.73
14:38:41|57143.94
14:38:42|57148.78
14:38:43|57148.78
14:38:44|57148.35
14:38:45|57148.35
14:38:46|57148.34
14:38:47|57148.33
14:38:48|57148.32
14:38:49|57148.33
14:38:50|57148.14
14:38:51|57142.8
14:38:52|57140.01
14:38:53|57142.85
14:38:54|57142.85
14:38:55|57142.85
14:38:56|57144.59
14:38:57|57147.76
14:38:58|57124.37
14:39:00|57165.9
14:39:00|57148.28
14:39:01|57148.28
14:39:03|57148.28
14:39:03|57140.18
14:39:04|57140.2
14:39:06|57140.21
14:39:07|57150.
14:39:08|57158.34
14:39:08|57154.29
14:39:09|57152.97
14:39:10|57151.93
14:39:11|57150.56
14:39:13|57150.22
14:39:15|57150.18
14:39:17|57134.52
14:39:18|57136.87
14:39:19|57136.87
14:39:20|57136.83
14:39:21|57137.17
14:39:22|57115.47
14:39:23|57113.85
14:39:25|57105.6
14:39:25|57112.93
14:39:26|57100.
14:39:28|57098.46
14:39:28|57101.06
14:39:29|57104.59
14:39:30|57106.24
14:39:31|57106.24
14:39:33|57106.24
14:39:34|57096.86
14:39:35|57096.86
14:39:35|57094.61
14:39:36|57092.63
14:39:38|57108.36
14:39:38|57108.36
14:39:40|57108.36
14:39:40|57096.49
14:39:41|57096.48
14:39:42|57084.42
14:39:43|57079.82
14:39:44|57079.83
14:39:45|57073.02
14:39:46|57072.69
14:39:47|57079.61
14:39:48|57070.48
14:39:49|57070.48
14:39:51|57070.93
14:39:51|57076.46
14:39:53|57080.27
14:39:54|57112.62
14:39:54|57103.01
14:39:56|57087.78
14:39:56|57087.78
14:39:57|57087.79
14:39:58|57087.79
14:39:59|57087.79
14:40:01|57087.79
14:40:01|57097.76
14:40:03|57097.75
14:40:03|57097.75
14:40:05|57080.14
14:40:06|57075.37
14:40:06|57075.76
14:40:08|57075.77
14:40:08|57075.77
14:40:09|57075.73
14:40:11|57075.73
14:40:11|57075.73
14:40:13|57075.76
14:40:15|57081.96
14:40:16|57081.96
14:40:17|57081.76
14:40:18|57081.76
14:40:19|57081.76
14:40:20|57084.37
14:40:21|57084.36
14:40:22|57084.36
14:40:23|57079.14
14:40:24|57071.52
14:40:25|57071.52
14:40:26|57067.35
14:40:27|57067.35
14:40:28|57074.92
14:40:29|57078.7
14:40:30|57076.71
14:40:31|57077.08
14:40:32|57088.51
14:40:33|57082.9
14:40:34|57082.9
14:40:35|57078.37
14:40:36|57081.69
14:40:37|57086.35
14:40:38|57082.39
14:40:39|57093.91
14:40:40|57115.47
14:40:41|57139.74
14:40:42|57123.61
14:40:43|57115.47
14:40:44|57115.43
14:40:45|57099.08
14:40:46|57097.77
14:40:47|57097.77
14:40:48|57097.77
14:40:49|57097.77
14:40:50|57103.97
14:40:51|57120.43
14:40:52|57123.61
14:40:53|57119.83
14:40:54|57095.15
14:40:56|57094.86
14:40:56|57112.39
14:40:57|57087.21
14:40:58|57087.21
14:40:59|57090.68
14:41:00|57090.68
14:41:01|57094.44
14:41:02|57094.44
14:41:03|57090.99
14:41:04|57090.32
14:41:06|57081.67
14:41:06|57082.9
14:41:07|57078.31
14:41:09|57078.31
14:41:09|57083.59
14:41:11|57090.68
14:41:11|57090.68
14:41:13|57094.43
14:41:15|57099.07
14:41:16|57099.07
14:41:17|57094.42
14:41:18|57098.29
14:41:19|57098.29
14:41:20|57100.09
14:41:21|57102.56
14:41:22|57111.21
14:41:23|57114.87
14:41:24|57109.8
14:41:25|57109.8
14:41:26|57102.45
14:41:27|57102.44
14:41:28|57102.44
14:41:29|57102.44
14:41:30|57102.44
14:41:31|57104.12
14:41:32|57096.11
14:41:33|57100.
14:41:34|57100.
14:41:35|57100.
14:41:36|57100.
14:41:37|57100.
14:41:38|57100.
14:41:39|57100.
14:41:40|57100.
14:41:41|57100.
14:41:42|57100.
14:41:43|57100.
14:41:44|57100.
14:41:45|57100.
14:41:46|57100.
14:41:47|57089.92
14:41:48|57097.14
14:41:49|57094.28
14:41:50|57094.29
14:41:51|57096.91
14:41:52|57099.73
14:41:53|57099.73
14:41:54|57095.75
14:41:55|57099.
14:41:56|57099.
14:41:57|57103.7
14:41:58|57115.16
14:41:59|57115.15
14:42:00|57115.14
14:42:01|57115.27
14:42:02|57115.62
14:42:03|57115.62
14:42:04|57130.
14:42:05|57141.66
14:42:06|57147.73
14:42:07|57152.98
14:42:08|57152.98
14:42:09|57153.
14:42:10|57152.99
14:42:11|57152.99
14:42:12|57152.99
14:42:14|57147.76
14:42:15|57150.5
14:42:16|57164.45
14:42:16|57164.45
14:42:18|57164.47
14:42:19|57165.9
14:42:20|57185.47
14:42:21|57186.95
14:42:22|57186.95
14:42:23|57186.95
14:42:24|57200.
14:42:25|57254.73
14:42:26|57259.75
14:42:27|57305.71
14:42:28|57272.3
14:42:29|57229.2
14:42:30|57222.91
14:42:30|57220.61
14:42:32|57212.48
14:42:32|57207.68
14:42:34|57225.62
14:42:35|57228.1
14:42:36|57205.98
14:42:36|57207.58
14:42:38|57227.01
14:42:39|57257.79
14:42:40|57230.71
14:42:41|57223.65
14:42:42|57261.54
14:42:42|57249.54
14:42:44|57249.54
14:42:44|57252.58
14:42:45|57249.52
14:42:47|57250.
14:42:48|57250.
14:42:49|57250.
14:42:50|57265.64
14:42:51|57266.05
14:42:52|57266.05
14:42:53|57288.01
14:42:54|57287.77
14:42:55|57292.34
14:42:56|57285.19
14:42:57|57295.63
14:42:58|57303.08
14:42:59|57299.77
14:43:00|57290.03
14:43:01|57305.71
14:43:03|57330.1
14:43:03|57347.25
14:43:04|57372.38
14:43:05|57375.95
14:43:06|57369.82
14:43:07|57338.09
14:43:08|57292.57
14:43:09|57289.03
14:43:10|57291.81
14:43:11|57291.16
14:43:12|57294.24
14:43:14|57315.14
14:43:15|57293.68
14:43:17|57317.89
14:43:18|57295.13
14:43:19|57296.32
14:43:20|57295.03
14:43:20|57295.03
14:43:21|57292.18
14:43:23|57292.47
14:43:23|57296.21
14:43:25|57299.86
14:43:26|57298.92
14:43:26|57300.
14:43:27|57300.
14:43:29|57307.47
14:43:30|57317.89
14:43:31|57320.46
14:43:32|57313.95
14:43:33|57313.95
14:43:34|57318.73
14:43:36|57303.67
14:43:36|57308.07
14:43:38|57303.39
14:43:38|57303.38
14:43:40|57300.
14:43:41|57318.12
14:43:43|57307.63
14:43:44|57316.09
14:43:45|57307.47
14:43:47|57296.69
14:43:48|57284.18
14:43:49|57281.5
14:43:51|57266.55
14:43:51|57265.88
14:43:52|57253.64
14:43:54|57253.77
14:43:55|57262.66
14:43:56|57260.11
14:43:57|57244.98
14:43:58|57255.36
14:43:59|57255.36
14:44:00|57252.26
14:44:01|57259.91
14:44:02|57256.25
14:44:03|57256.25
14:44:04|57280.16
14:44:05|57280.16
14:44:06|57280.97
14:44:07|57281.16
14:44:08|57281.16
14:44:09|57263.86
14:44:10|57264.38
14:44:11|57258.96
14:44:12|57258.96
14:44:13|57258.96
14:44:14|57272.79
14:44:15|57267.37
14:44:16|57280.
14:44:17|57281.83
14:44:18|57277.4
14:44:19|57277.53
14:44:20|57277.53
14:44:21|57279.83
14:44:22|57279.83
14:44:23|57277.93
14:44:24|57279.72
14:44:25|57280.
14:44:26|57312.23
14:44:27|57316.87
14:44:28|57320.31
14:44:29|57320.77
14:44:30|57322.11
14:44:31|57334.57
14:44:32|57339.32
14:44:33|57330.42
14:44:35|57334.79
14:44:35|57334.79
14:44:36|57334.79
14:44:37|57349.99
14:44:38|57334.8
14:44:39|57316.32
14:44:40|57331.86
14:44:42|57348.2
14:44:44|57338.71
14:44:45|57345.56
14:44:46|57339.91
14:44:47|57327.74
14:44:48|57328.63
14:44:49|57330.06
14:44:51|57330.07
14:44:52|57330.06
14:44:53|57330.06
14:44:54|57327.74
14:44:56|57308.38
14:44:56|57288.09
14:44:57|57299.3
14:44:58|57329.58
14:44:59|57330.28
14:45:00|57330.28
14:45:01|57330.28
14:45:02|57331.57
14:45:03|57332.26
14:45:05|57335.32
14:45:06|57335.32
14:45:07|57333.92
14:45:08|57342.8
14:45:09|57339.2
14:45:09|57339.2
14:45:11|57333.16
14:45:12|57326.75
14:45:13|57325.95
14:45:13|57324.38
14:45:15|57324.38
14:45:15|57318.41
14:45:16|57318.88
14:45:18|57320.36
14:45:18|57306.62
14:45:20|57309.83
14:45:20|57316.34
14:45:22|57292.94
14:45:22|57281.85
14:45:24|57281.85
14:45:25|57265.77
14:45:26|57265.78
14:45:27|57265.79
14:45:27|57265.79
14:45:28|57276.6
14:45:30|57292.21
14:45:31|57292.21
14:45:32|57286.65
14:45:33|57283.75
14:45:34|57283.75
14:45:35|57283.75
14:45:35|57274.45
14:45:36|57250.
14:45:38|57270.22
14:45:40|57268.35
14:45:40|57264.41
14:45:41|57265.39
14:45:43|57273.18
14:45:45|57277.82
14:45:46|57271.87
14:45:47|57271.87
14:45:48|57271.87
14:45:49|57271.87
14:45:50|57257.59
14:45:51|57257.59
14:45:52|57262.63
14:45:53|57266.58
14:45:54|57280.58
14:45:56|57291.43
14:45:57|57295.09
14:45:58|57280.32
14:45:59|57295.53
14:46:00|57295.53
14:46:01|57295.53
14:46:02|57300.
14:46:04|57303.85
14:46:05|57300.47
14:46:06|57294.31
14:46:07|57273.12
14:46:08|57271.91
14:46:09|57271.9
14:46:10|57271.9
14:46:11|57272.33
14:46:12|57272.33
14:46:13|57271.92
14:46:14|57271.92
14:46:16|57271.92
14:46:16|57277.77
14:46:17|57272.28
14:46:18|57274.74
14:46:19|57274.75
14:46:20|57262.54
14:46:21|57240.77
14:46:22|57244.8
14:46:23|57250.92
14:46:24|57250.92
14:46:26|57250.92
14:46:27|57246.98
14:46:28|57246.98
14:46:29|57235.08
14:46:29|57241.8
14:46:31|57241.8
14:46:32|57237.24
14:46:33|57237.19
14:46:33|57237.19
14:46:35|57224.36
14:46:36|57237.22
14:46:36|57237.22
14:46:38|57238.94
14:46:39|57232.81
14:46:39|57231.83
14:46:41|57231.83
14:46:42|57235.15
14:46:42|57235.15
14:46:45|57235.16
14:46:46|57237.19
14:46:47|57249.93
14:46:49|57250.
14:46:51|57264.39
14:46:51|57265.7
14:46:52|57272.33
14:46:53|57277.61
14:46:54|57277.61
14:46:56|57276.42
14:46:57|57258.58
14:46:59|57264.06
14:46:59|57264.07
14:47:00|57262.61
14:47:01|57262.17
14:47:02|57253.71
14:47:03|57250.77
14:47:04|57248.3
14:47:05|57258.91
14:47:06|57258.93
14:47:07|57258.95
14:47:08|57261.22
14:47:10|57258.9
14:47:12|57256.17
14:47:12|57261.01
14:47:13|57270.37
14:47:15|57270.37
14:47:15|57270.37
14:47:16|57270.37
14:47:17|57270.37
14:47:18|57260.16
14:47:19|57262.58
14:47:20|57262.58
14:47:21|57268.95
14:47:23|57261.49
14:47:24|57270.48
14:47:25|57270.48
14:47:26|57262.21
14:47:27|57260.03
14:47:29|57250.93
14:47:29|57252.15
14:47:30|57252.15
14:47:31|57253.27
14:47:32|57262.05
14:47:33|57264.52
14:47:34|57257.5
14:47:35|57263.24
14:47:37|57267.82
14:47:38|57284.63
14:47:38|57284.63
14:47:39|57293.67
14:47:41|57286.91
14:47:41|57262.61
14:47:43|57262.63
14:47:43|57278.96
14:47:45|57278.41
14:47:46|57278.41
14:47:47|57262.65
14:47:48|57262.65
14:47:49|57266.69
14:47:51|57210.52
14:47:52|57205.62
14:47:54|57205.74
14:47:54|57205.74
14:47:55|57205.74
14:47:56|57212.3
14:47:57|57212.31
14:47:58|57232.08
14:47:59|57226.72
14:48:00|57227.8
14:48:02|57228.08
14:48:03|57225.22
14:48:05|57227.23
14:48:05|57228.21
14:48:06|57228.21
14:48:07|57229.54
14:48:08|57225.3
14:48:09|57230.4
14:48:10|57230.4
14:48:11|57225.99
14:48:12|57226.
14:48:13|57239.73
14:48:14|57244.95
14:48:15|57240.88
14:48:16|57240.88
14:48:17|57239.39
14:48:18|57239.39
14:48:19|57239.39
14:48:20|57244.99
14:48:21|57244.99
14:48:22|57244.99
14:48:23|57260.39
14:48:24|57264.75
14:48:25|57268.65
14:48:26|57268.1
14:48:27|57267.83
14:48:28|57266.64
14:48:29|57266.64
14:48:31|57253.73
14:48:31|57252.32
14:48:32|57250.75
14:48:34|57250.41
14:48:35|57249.82
14:48:36|57249.82
14:48:37|57248.42
14:48:38|57248.42
14:48:39|57248.42
14:48:40|57250.43
14:48:41|57250.41
14:48:42|57250.41
14:48:43|57250.41
14:48:44|57250.41
14:48:45|57250.42
14:48:47|57250.42
14:48:48|57249.83
14:48:50|57249.83
14:48:50|57249.83
14:48:51|57249.83
14:48:53|57249.83
14:48:54|57249.82
14:48:55|57249.83
14:48:56|57241.25
14:48:57|57241.25
14:48:57|57241.25
14:48:59|57249.79
14:49:00|57240.94
14:49:02|57240.94
14:49:02|57240.95
14:49:04|57240.88
14:49:05|57236.75
14:49:06|57231.02
14:49:06|57240.9
14:49:08|57200.01
14:49:09|57200.01
14:49:10|57234.28
14:49:11|57234.23
14:49:12|57238.24
14:49:13|57239.79
14:49:14|57239.32
14:49:15|57239.93
14:49:16|57239.95
14:49:17|57239.97
14:49:18|57248.7
14:49:19|57250.
14:49:20|57259.57
14:49:21|57266.97
14:49:22|57266.28
14:49:23|57267.
14:49:24|57267.99
14:49:25|57253.02
14:49:27|57262.77
14:49:28|57265.64
14:49:28|57269.48
14:49:30|57272.
14:49:31|57275.72
14:49:32|57274.12
14:49:32|57274.12
14:49:33|57273.94
14:49:34|57291.93
14:49:36|57291.93
14:49:37|57291.61
14:49:38|57293.18
14:49:38|57295.52
14:49:40|57299.9
14:49:41|57299.88
14:49:42|57306.61
14:49:42|57306.61
14:49:43|57299.99
14:49:45|57299.99
14:49:46|57295.53
14:49:47|57299.99
14:49:48|57299.99
14:49:50|57295.23
14:49:50|57295.23
14:49:52|57299.82
14:49:52|57299.82
14:49:55|57297.51
14:49:55|57297.25
14:49:57|57289.66
14:49:57|57288.9
14:49:58|57288.9
14:50:00|57288.94
14:50:01|57287.96
14:50:02|57287.97
14:50:03|57287.97
14:50:04|57296.69
14:50:05|57297.75
14:50:06|57292.2
14:50:07|57299.36
14:50:08|57310.08
14:50:09|57310.08
14:50:10|57332.4
14:50:11|57332.4
14:50:11|57331.4
14:50:13|57332.25
14:50:13|57327.75
14:50:15|57331.81
14:50:16|57313.65
14:50:17|57328.89
14:50:18|57314.22
14:50:18|57296.91
14:50:20|57294.59
14:50:20|57299.96
14:50:21|57308.6
14:50:23|57308.6
14:50:24|57308.6
14:50:25|57307.59
14:50:26|57319.55
14:50:27|57322.74
14:50:27|57332.77
14:50:29|57332.77
14:50:30|57327.69
14:50:31|57334.27
14:50:32|57325.58
14:50:33|57325.59
14:50:34|57317.85
14:50:35|57318.99
14:50:36|57321.15
14:50:38|57328.05
14:50:38|57331.72
14:50:39|57331.87
14:50:40|57331.87
14:50:41|57331.87
14:50:42|57337.29
14:50:43|57348.63
14:50:44|57396.69
14:50:45|57400.
14:50:46|57398.85
14:50:48|57395.11
14:50:50|57398.83
14:50:51|57414.08
14:50:52|57438.99
14:50:54|57484.75
14:50:54|57500.88
14:50:56|57495.63
14:50:57|57475.07
14:50:58|57440.57
14:50:58|57466.24
14:51:00|57497.
14:51:01|57500.46
14:51:02|57508.52
14:51:03|57505.17
14:51:04|57506.85
14:51:05|57477.64
14:51:07|57466.18
14:51:08|57474.24
14:51:09|57454.82
14:51:10|57465.42
14:51:11|57440.62
14:51:12|57443.48
14:51:13|57440.61
14:51:14|57447.83
14:51:15|57440.
14:51:16|57410.97
14:51:17|57406.86
14:51:18|57406.86
14:51:19|57391.5
14:51:20|57378.91
14:51:21|57382.75
14:51:22|57382.75
14:51:23|57373.79
14:51:24|57390.61
14:51:25|57382.56
14:51:26|57382.56
14:51:27|57397.41
14:51:28|57420.81
14:51:30|57438.62
14:51:30|57456.73
14:51:31|57446.29
14:51:33|57452.89
14:51:34|57445.14
14:51:34|57453.1
14:51:35|57462.09
14:51:36|57461.43
14:51:38|57462.13
14:51:39|57478.41
14:51:39|57492.33
14:51:40|57492.33
14:51:41|57453.23
14:51:42|57478.41
14:51:43|57478.41
14:51:44|57460.06
14:51:46|57460.05
14:51:47|57456.54
14:51:47|57456.8
14:51:49|57463.35
14:51:49|57463.35
14:51:52|57457.1
14:51:52|57461.37
14:51:54|57458.46
14:51:55|57462.65
14:51:56|57457.88
14:51:56|57486.12
14:51:58|57504.84
14:51:58|57499.06
14:52:00|57501.14
14:52:01|57501.14
14:52:03|57497.28
14:52:04|57500.91
14:52:05|57514.
14:52:07|57525.3
14:52:07|57531.47
14:52:08|57531.52
14:52:09|57540.03
14:52:10|57500.
14:52:11|57515.55
14:52:12|57505.23
14:52:13|57490.61
14:52:14|57495.8
14:52:15|57495.79
14:52:16|57495.66
14:52:18|57497.05
14:52:18|57470.43
14:52:19|57467.77
14:52:21|57462.78
14:52:22|57453.74
14:52:23|57444.05
14:52:24|57495.79
14:52:25|57496.67
14:52:25|57504.55
14:52:26|57517.57
14:52:28|57518.42
14:52:28|57513.35
14:52:30|57504.24
14:52:31|57523.95
14:52:32|57518.83
14:52:33|57517.04
14:52:33|57513.53
14:52:35|57513.53
14:52:36|57501.76
14:52:36|57509.81
14:52:38|57513.57
14:52:38|57509.44
14:52:40|57505.91
14:52:41|57506.38
14:52:42|57500.01
14:52:43|57508.48
14:52:44|57500.
14:52:45|57507.13
14:52:46|57497.
14:52:47|57500.69
14:52:47|57501.06
14:52:49|57496.75
14:52:50|57496.75
14:52:52|57496.68
14:52:53|57480.34
14:52:54|57480.33
14:52:55|57480.38
14:52:56|57480.6
14:52:58|57480.33
14:52:59|57480.33
14:53:00|57463.28
14:53:01|57462.57
14:53:02|57462.63
14:53:03|57471.41
14:53:05|57471.41
14:53:05|57469.74
14:53:06|57461.66
14:53:07|57461.66
14:53:08|57435.79
14:53:09|57448.76
14:53:10|57436.22
14:53:11|57442.76
14:53:13|57428.87
14:53:13|57428.88
14:53:14|57436.09
14:53:15|57441.31
14:53:17|57431.16
14:53:18|57451.24
14:53:19|57451.24
14:53:20|57451.24
14:53:21|57466.79
14:53:22|57466.8
14:53:23|57460.46
14:53:24|57460.45
14:53:25|57460.45
14:53:26|57460.46
14:53:27|57467.
14:53:28|57467.01
14:53:29|57464.13
14:53:30|57465.6
14:53:31|57465.62
14:53:32|57465.57
14:53:33|57465.53
14:53:34|57460.41
14:53:35|57460.43
14:53:36|57460.43
14:53:37|57460.43
14:53:38|57474.28
14:53:39|57474.22
14:53:40|57472.88
14:53:41|57472.89
14:53:42|57470.48
14:53:43|57470.97
14:53:44|57470.97
14:53:45|57476.4
14:53:46|57480.33
14:53:47|57470.49
14:53:48|57460.41
14:53:49|57450.
14:53:50|57450.05
14:53:52|57450.09
14:53:53|57464.08
14:53:54|57465.78
14:53:55|57456.71
14:53:56|57461.08
14:53:57|57461.08
14:53:58|57455.1
14:54:00|57467.42
14:54:01|57472.12
14:54:02|57475.59
14:54:03|57494.35
14:54:04|57487.39
14:54:05|57495.42
14:54:06|57489.11
14:54:07|57489.53
14:54:08|57489.05
14:54:09|57489.05
14:54:10|57489.11
14:54:11|57472.83
14:54:12|57470.49
14:54:13|57474.13
14:54:14|57472.16
14:54:15|57484.96
14:54:16|57479.3
14:54:17|57476.1
14:54:18|57476.1
14:54:19|57478.56
14:54:20|57478.69
14:54:21|57484.1
14:54:22|57499.96
14:54:23|57490.02
14:54:24|57478.8
14:54:25|57478.37
14:54:26|57477.72
14:54:27|57475.09
14:54:28|57475.71
14:54:29|57490.12
14:54:30|57499.99
14:54:31|57521.99
14:54:32|57498.7
14:54:33|57498.7
14:54:34|57490.84
14:54:35|57490.84
14:54:36|57487.25
14:54:37|57487.25
14:54:38|57482.78
14:54:39|57482.78
14:54:40|57486.17
14:54:41|57486.17
14:54:42|57486.17
14:54:43|57482.8
14:54:44|57483.51
14:54:45|57483.51
14:54:46|57484.86
14:54:47|57484.86
14:54:49|57480.01
14:54:49|57471.4
14:54:50|57467.46
14:54:53|57470.9
14:54:53|57470.77
14:54:55|57464.57
14:54:56|57464.57
14:54:57|57456.72
14:54:58|57451.
14:54:59|57451.52
14:55:00|57455.41
14:55:02|57453.22
14:55:03|57453.22
14:55:04|57453.22
14:55:06|57451.01
14:55:07|57487.78
14:55:07|57490.66
14:55:08|57461.29
14:55:09|57470.49
14:55:11|57466.73
14:55:11|57466.73
14:55:13|57460.34
14:55:13|57450.02
14:55:15|57451.
14:55:16|57450.01
14:55:17|57479.18
14:55:18|57463.38
14:55:18|57466.75
14:55:20|57465.23
14:55:21|57451.02
14:55:22|57451.02
14:55:22|57450.
14:55:24|57450.01
14:55:24|57456.39
14:55:26|57456.42
14:55:27|57471.33
14:55:28|57459.16
14:55:29|57463.84
14:55:29|57461.97
14:55:31|57451.05
14:55:32|57453.53
14:55:33|57455.08
14:55:34|57453.61
14:55:34|57450.01
14:55:36|57450.01
14:55:37|57450.31
14:55:37|57450.31
14:55:39|57452.72
14:55:39|57458.3
14:55:41|57458.31
14:55:41|57458.06
14:55:43|57458.06
14:55:43|57458.03
14:55:44|57458.03
14:55:46|57450.36
14:55:47|57450.37
14:55:47|57450.39
14:55:48|57450.41
14:55:50|57450.41
14:55:50|57450.4
14:55:51|57450.
14:55:54|57447.27
14:55:55|57447.27
14:55:56|57428.88
14:55:57|57435.04
14:55:58|57435.21
14:55:59|57437.96
14:56:00|57437.65
14:56:01|57437.65
14:56:02|57437.99
14:56:03|57442.62
14:56:04|57442.59
14:56:05|57442.59
14:56:06|57442.58
14:56:07|57442.54
14:56:08|57453.23
14:56:09|57448.58
14:56:10|57459.98
14:56:11|57460.75
14:56:12|57460.07
14:56:13|57426.4
14:56:14|57430.1
14:56:15|57435.48
14:56:16|57430.11
14:56:17|57430.11
14:56:18|57435.04
14:56:19|57428.9
14:56:20|57431.27
14:56:21|57428.89
14:56:22|57429.05
14:56:23|57428.88
14:56:24|57438.43
14:56:25|57430.56
14:56:26|57432.7
14:56:27|57433.16
14:56:28|57437.62
14:56:29|57437.63
14:56:30|57447.23
14:56:31|57441.52
14:56:32|57439.37
14:56:33|57439.37
14:56:34|57439.37
14:56:35|57439.37
14:56:36|57439.37
14:56:37|57439.37
14:56:38|57430.54
14:56:39|57420.52
14:56:41|57417.95
14:56:41|57412.52
14:56:42|57412.52
14:56:44|57411.84
14:56:45|57405.49
14:56:45|57401.13
14:56:46|57400.68
14:56:48|57390.
14:56:48|57407.82
14:56:49|57399.24
14:56:51|57399.24
14:56:51|57382.57
14:56:52|57405.78
14:56:54|57378.81
14:56:56|57362.73
14:56:57|57366.38
14:56:57|57360.43
14:57:00|57353.64
14:57:00|57353.65
14:57:02|57353.65
14:57:02|57363.57
14:57:04|57386.19
14:57:05|57402.3
14:57:06|57402.3
14:57:07|57389.56
14:57:09|57389.04
14:57:10|57378.25
14:57:11|57378.24
14:57:12|57378.25
14:57:13|57378.25
14:57:14|57372.55
14:57:15|57353.64
14:57:17|57354.16
14:57:18|57354.12
14:57:18|57353.64
14:57:19|57348.63
14:57:21|57341.62
14:57:22|57341.62
14:57:22|57338.85
14:57:24|57338.85
14:57:25|57351.01
14:57:25|57337.11
14:57:26|57357.03
14:57:28|57382.15
14:57:28|57309.47
14:57:29|57285.62
14:57:30|57285.12
14:57:32|57278.6
14:57:33|57292.48
14:57:33|57294.9
14:57:34|57304.1
14:57:36|57302.68
14:57:36|57288.64
14:57:37|57288.63
14:57:38|57278.84
14:57:40|57274.96
14:57:41|57274.12
14:57:42|57294.69
14:57:43|57287.4
14:57:43|57303.76
14:57:44|57303.76
14:57:45|57300.73
14:57:46|57283.87
14:57:47|57282.98
14:57:48|57271.2
14:57:49|57282.94
14:57:50|57277.98
14:57:51|57241.38
14:57:53|57230.27
14:57:53|57216.49
14:57:55|57247.22
14:57:57|57227.99
14:57:58|57259.46
14:57:59|57268.76
14:58:00|57267.94
14:58:01|57265.04
14:58:03|57249.03
14:58:04|57248.14
14:58:05|57243.15
14:58:06|57266.13
14:58:07|57250.55
14:58:08|57256.3
14:58:09|57252.19
14:58:10|57272.61
14:58:11|57278.15
14:58:12|57283.29
14:58:13|57294.21
14:58:14|57289.79
14:58:15|57289.75
14:58:16|57292.89
14:58:17|57278.2
14:58:18|57271.83
14:58:19|57269.93
14:58:20|57251.75
14:58:21|57243.08
14:58:22|57260.13
14:58:23|57272.98
14:58:24|57261.86
14:58:25|57262.07
14:58:26|57255.19
14:58:27|57255.54
14:58:28|57255.54
14:58:29|57257.91
14:58:30|57275.48
14:58:31|57274.88
14:58:32|57274.88
14:58:33|57256.15
14:58:35|57269.5
14:58:36|57262.21
14:58:36|57262.19
14:58:37|57262.19
14:58:39|57277.
14:58:40|57277.
14:58:40|57268.12
14:58:41|57269.67
14:58:43|57285.9
14:58:43|57263.37
14:58:44|57261.5
14:58:46|57262.41
14:58:47|57260.16
14:58:48|57260.16
14:58:48|57264.36
14:58:49|57264.28
14:58:50|57268.58
14:58:51|57264.33
14:58:53|57257.05
14:58:53|57255.54
14:58:55|57250.01
14:58:57|57250.
14:58:58|57250.
14:58:59|57242.87
14:58:59|57242.86
14:59:00|57242.86
14:59:01|57242.86
14:59:02|57260.38
14:59:04|57250.67
14:59:06|57240.66
14:59:07|57238.95
14:59:08|57236.32
14:59:09|57236.32
14:59:10|57220.
14:59:10|57220.67
14:59:12|57219.98
14:59:12|57219.99
14:59:13|57219.98
14:59:15|57206.95
14:59:16|57220.08
14:59:17|57227.92
14:59:17|57234.14
14:59:18|57246.18
14:59:20|57246.2
14:59:20|57246.2
14:59:22|57246.2
14:59:22|57246.22
14:59:23|57259.3
14:59:24|57255.78
14:59:26|57260.14
14:59:27|57259.73
14:59:27|57260.15
14:59:29|57246.23
14:59:30|57270.85
14:59:31|57270.34
14:59:32|57270.34
14:59:33|57270.34
14:59:34|57266.03
14:59:35|57266.03
14:59:36|57266.04
14:59:37|57266.04
14:59:38|57266.04
14:59:39|57266.06
14:59:40|57277.33
14:59:41|57255.62
14:59:42|57255.62
14:59:43|57260.93
14:59:44|57274.93
14:59:45|57274.93
14:59:46|57270.77
14:59:47|57270.76
14:59:48|57274.16
14:59:49|57270.35
14:59:50|57270.35
14:59:52|57249.36
14:59:52|57249.2
14:59:53|57249.2
14:59:55|57252.59
14:59:55|57252.59
14:59:56|57262.66
14:59:58|57262.65
14:59:59|57262.66
15:00:00|57262.66
15:00:01|57262.65
15:00:02|57271.2
15:00:03|57271.2
15:00:04|57273.65
15:00:05|57274.09
15:00:07|57274.09
15:00:08|57267.38
15:00:08|57264.46
15:00:09|57263.92
15:00:11|57261.6
15:00:12|57261.6
15:00:13|57264.45
15:00:14|57264.45
15:00:15|57264.45
15:00:16|57271.29
15:00:17|57273.92
15:00:18|57287.55
15:00:20|57297.87
15:00:20|57313.37
15:00:22|57320.38
15:00:22|57317.69
15:00:23|57315.22
15:00:24|57305.03
15:00:25|57297.87
15:00:27|57297.87
15:00:27|57285.63
15:00:29|57275.2
15:00:29|57274.94
15:00:30|57257.95
15:00:31|57257.95
15:00:32|57261.01
15:00:33|57266.34
15:00:34|57266.34
15:00:35|57288.64
15:00:37|57288.8
15:00:37|57288.07
15:00:38|57287.59
15:00:39|57290.94
15:00:41|57296.36
15:00:41|57300.38
15:00:42|57302.98
15:00:43|57314.94
15:00:44|57318.47
15:00:45|57316.46
15:00:46|57318.24
15:00:47|57318.24
15:00:48|57321.88
15:00:49|57329.99
15:00:50|57328.73
15:00:51|57328.73
15:00:52|57328.73
15:00:53|57329.99
15:00:55|57330.
15:00:55|57330.
15:00:56|57341.03
15:00:59|57348.26
15:01:00|57358.09
15:01:01|57365.48
15:01:02|57361.9
15:01:03|57363.76
15:01:05|57363.76
15:01:06|57398.35
15:01:07|57377.68
15:01:08|57382.29
15:01:09|57402.84
15:01:10|57381.17
15:01:11|57381.54
15:01:12|57391.78
15:01:13|57405.59
15:01:14|57408.57
15:01:15|57400.86
15:01:17|57402.36
15:01:17|57412.49
15:01:18|57412.48
15:01:20|57407.21
15:01:21|57394.84
15:01:22|57394.84
15:01:23|57394.83
15:01:24|57394.83
15:01:25|57407.43
15:01:26|57407.43
15:01:27|57407.43
15:01:28|57394.68
15:01:29|57391.94
15:01:30|57397.98
15:01:31|57386.03
15:01:32|57372.86
15:01:33|57372.86
15:01:34|57369.22
15:01:35|57370.72
15:01:36|57354.18
15:01:37|57346.22
15:01:38|57353.14
15:01:39|57346.06
15:01:40|57342.53
15:01:41|57346.23
15:01:42|57364.02
15:01:43|57366.92
15:01:44|57376.64
15:01:45|57376.64
15:01:46|57371.84
15:01:47|57367.39
15:01:48|57367.39
15:01:49|57377.31
15:01:50|57376.8
15:01:51|57373.76
15:01:52|57373.76
15:01:53|57366.88
15:01:54|57366.88
15:01:55|57366.88
15:01:56|57347.15
15:01:57|57338.61
15:01:59|57338.61
15:02:00|57346.47
15:02:02|57350.52
15:02:02|57349.99
15:02:03|57338.61
15:02:05|57336.82
15:02:06|57330.53
15:02:07|57332.74
15:02:08|57328.74
15:02:09|57343.93
15:02:10|57342.96
15:02:11|57342.96
15:02:12|57342.96
15:02:13|57336.12
15:02:14|57336.12
15:02:15|57336.19
15:02:16|57336.19
15:02:17|57336.19
15:02:18|57336.19
15:02:19|57336.19
15:02:21|57336.24
15:02:21|57336.24
15:02:23|57336.24
15:02:23|57342.96
15:02:24|57343.1
15:02:26|57343.03
15:02:27|57343.03
15:02:28|57343.31
15:02:29|57343.31
15:02:30|57344.93
15:02:31|57344.93
15:02:32|57344.93
15:02:33|57344.93
15:02:34|57343.5
15:02:35|57344.6
15:02:36|57349.99
15:02:37|57356.41
15:02:38|57356.41
15:02:39|57353.25
15:02:40|57353.26
15:02:41|57348.6
15:02:42|57338.76
15:02:43|57343.01
15:02:44|57341.74
15:02:45|57341.75
15:02:46|57341.74
15:02:47|57341.74
15:02:48|57341.74
15:02:49|57341.74
15:02:50|57341.74
15:02:51|57341.74
15:02:53|57341.74
15:02:53|57338.77
15:02:55|57333.74
15:02:55|57330.24
15:02:56|57332.8
15:02:57|57344.93
15:02:58|57344.93
15:03:00|57359.95
15:03:02|57353.68
15:03:03|57334.99
15:03:03|57342.59
15:03:04|57342.56
15:03:06|57342.56
15:03:07|57342.56
15:03:08|57348.9
15:03:08|57348.92
15:03:10|57349.28
15:03:10|57349.28
15:03:12|57359.61
15:03:12|57352.86
15:03:13|57352.86
15:03:15|57352.86
15:03:15|57351.46
15:03:17|57350.62
15:03:18|57345.01
15:03:18|57345.01
15:03:19|57345.01
15:03:21|57345.01
15:03:21|57345.01
15:03:23|57350.12
15:03:23|57345.01
15:03:24|57354.04
15:03:26|57352.87
15:03:26|57352.87
15:03:27|57352.87
15:03:28|57352.83
15:03:29|57352.83
15:03:31|57352.83
15:03:32|57352.83
15:03:33|57356.
15:03:33|57366.71
15:03:34|57366.06
15:03:35|57371.02
15:03:37|57371.02
15:03:37|57365.53
15:03:38|57365.52
15:03:39|57354.83
15:03:40|57354.83
15:03:42|57357.81
15:03:43|57357.89
15:03:43|57358.87
15:03:44|57358.87
15:03:45|57359.46
15:03:46|57358.4
15:03:48|57352.87
15:03:49|57352.87
15:03:49|57349.02
15:03:51|57350.38
15:03:51|57350.38
15:03:52|57350.38
15:03:54|57350.38
15:03:55|57350.38
15:03:56|57345.02
15:03:56|57345.14
15:03:58|57345.14
15:03:58|57328.74
15:03:59|57323.49
15:04:01|57328.99
15:04:03|57344.43
15:04:05|57346.88
15:04:06|57352.69
15:04:07|57352.69
15:04:08|57353.86
15:04:09|57356.38
15:04:10|57354.14
15:04:11|57347.33
15:04:12|57354.13
15:04:13|57354.03
15:04:14|57354.03
15:04:15|57351.44
15:04:16|57351.44
15:04:17|57343.68
15:04:18|57343.68
15:04:19|57343.68
15:04:20|57346.5
15:04:21|57347.47
15:04:23|57347.47
15:04:24|57345.91
15:04:25|57345.91
15:04:26|57338.26
15:04:26|57333.12
15:04:28|57333.13
15:04:29|57323.5
15:04:29|57324.17
15:04:31|57324.17
15:04:32|57324.57
15:04:33|57315.17
15:04:33|57281.58
15:04:35|57262.57
15:04:35|57268.37
15:04:36|57270.6
15:04:38|57273.44
15:04:38|57281.89
15:04:39|57281.89
15:04:41|57281.56
15:04:42|57265.14
15:04:43|57262.84
15:04:44|57262.98
15:04:45|57265.9
15:04:46|57277.72
15:04:47|57274.92
15:04:48|57274.92
15:04:49|57258.25
15:04:50|57265.81
15:04:51|57246.79
15:04:51|57267.79
15:04:52|57255.46
15:04:53|57255.46
15:04:55|57258.44
15:04:55|57258.44
15:04:56|57258.26
15:04:58|57249.84
15:04:59|57250.39
15:05:00|57240.48
15:05:01|57232.22
15:05:03|57232.22
15:05:03|57243.22
15:05:05|57232.97
15:05:06|57239.38
15:05:08|57233.
15:05:09|57233.54
15:05:10|57241.14
15:05:11|57243.61
15:05:12|57248.46
15:05:14|57253.14
15:05:15|57253.15
15:05:15|57253.15
15:05:16|57253.14
15:05:17|57253.14
15:05:18|57253.14
15:05:20|57253.15
15:05:21|57253.48
15:05:21|57253.47
15:05:23|57253.48
15:05:24|57253.48
15:05:24|57253.48
15:05:26|57259.33
15:05:27|57255.15
15:05:28|57255.15
15:05:28|57256.08
15:05:30|57254.12
15:05:30|57248.4
15:05:32|57250.61
15:05:33|57250.6
15:05:34|57250.6
15:05:34|57250.6
15:05:36|57250.6
15:05:37|57271.12
15:05:37|57274.17
15:05:38|57274.57
15:05:40|57278.76
15:05:40|57285.1
15:05:41|57284.35
15:05:42|57275.
15:05:44|57280.24
15:05:45|57280.23
15:05:46|57280.23
15:05:47|57284.69
15:05:48|57280.24
15:05:49|57280.26
15:05:50|57289.46
15:05:51|57289.46
15:05:52|57283.65
15:05:53|57286.14
15:05:54|57286.14
15:05:55|57286.1
15:05:56|57286.72
15:05:57|57286.72
15:05:58|57286.72
15:05:59|57286.72
15:06:00|57286.72
15:06:01|57287.29
15:06:02|57280.5
15:06:03|57280.49
15:06:04|57280.49
15:06:06|57280.5
15:06:07|57280.54
15:06:08|57280.54
15:06:09|57285.76
15:06:10|57285.76
15:06:11|57284.79
15:06:12|57284.79
15:06:13|57289.46
15:06:14|57300.
15:06:15|57312.92
15:06:16|57311.48
15:06:17|57311.46
15:06:18|57311.52
15:06:18|57311.53
15:06:20|57311.9
15:06:21|57311.9
15:06:21|57311.9
15:06:23|57314.08
15:06:24|57327.72
15:06:25|57331.04
15:06:26|57317.85
15:06:26|57315.66
15:06:27|57311.58
15:06:28|57314.28
15:06:29|57280.92
15:06:31|57275.82
15:06:31|57275.82
15:06:33|57276.69
15:06:34|57275.99
15:06:35|57275.82
15:06:36|57258.82
15:06:37|57258.82
15:06:38|57258.82
15:06:39|57253.25
15:06:40|57256.61
15:06:41|57252.88
15:06:42|57256.82
15:06:43|57256.82
15:06:44|57255.14
15:06:45|57253.33
15:06:46|57253.33
15:06:47|57252.87
15:06:48|57252.68
15:06:49|57249.13
15:06:50|57241.24
15:06:51|57242.92
15:06:52|57242.92
15:06:53|57229.42
15:06:54|57223.33
15:06:55|57223.37
15:06:56|57223.37
15:06:57|57223.37
15:06:58|57223.34
15:06:59|57223.34
15:07:00|57216.9
15:07:01|57216.73
15:07:02|57216.73
15:07:04|57224.14
15:07:05|57231.79
15:07:06|57225.47
15:07:07|57227.91
15:07:08|57227.91
15:07:08|57224.15
15:07:10|57224.15
15:07:11|57224.14
15:07:12|57220.72
15:07:14|57223.3
15:07:14|57223.3
15:07:15|57223.25
15:07:16|57223.25
15:07:17|57223.25
15:07:18|57223.25
15:07:19|57223.25
15:07:20|57221.14
15:07:21|57221.14
15:07:22|57209.31
15:07:23|57209.29
15:07:25|57209.29
15:07:25|57200.16
15:07:26|57190.41
15:07:27|57187.21
15:07:28|57187.2
15:07:29|57180.69
15:07:30|57178.73
15:07:31|57178.73
15:07:32|57167.79
15:07:34|57180.
15:07:34|57163.72
15:07:36|57173.57
15:07:37|57173.57
15:07:37|57167.14
15:07:38|57171.51
15:07:40|57174.65
15:07:40|57176.52
15:07:41|57173.66
15:07:43|57201.72
15:07:44|57201.99
15:07:45|57201.99
15:07:45|57201.99
15:07:47|57201.72
15:07:48|57202.
15:07:48|57202.
15:07:49|57185.62
15:07:51|57185.61
15:07:52|57185.61
15:07:52|57185.61
15:07:53|57185.61
15:07:55|57185.6
15:07:56|57185.59
15:07:57|57176.76
15:07:57|57177.17
15:07:58|57173.93
15:08:00|57174.3
15:08:00|57174.62
15:08:02|57174.62
15:08:03|57174.62
15:08:03|57174.62
15:08:06|57173.32
15:08:07|57170.69
15:08:08|57170.69
15:08:09|57170.18
15:08:10|57170.18
15:08:11|57170.18
15:08:12|57162.88
15:08:13|57164.16
15:08:14|57162.41
15:08:16|57162.4
15:08:16|57162.4
15:08:17|57162.41
15:08:18|57162.41
15:08:19|57154.41
15:08:20|57154.41
15:08:21|57152.74
15:08:22|57152.74
15:08:23|57143.93
15:08:24|57143.92
15:08:26|57143.92
15:08:26|57164.4
15:08:27|57158.66
15:08:28|57156.52
15:08:29|57156.52
15:08:30|57150.57
15:08:31|57150.57
15:08:32|57150.57
15:08:33|57154.4
15:08:34|57154.4
15:08:35|57159.32
15:08:36|57153.42
15:08:37|57153.42
15:08:38|57152.23
15:08:39|57152.23
15:08:40|57152.23
15:08:41|57152.24
15:08:42|57152.24
15:08:43|57152.23
15:08:44|57153.32
15:08:45|57153.32
15:08:46|57153.33
15:08:47|57155.35
15:08:48|57155.74
15:08:49|57152.21
15:08:50|57152.25
15:08:51|57155.19
15:08:52|57150.89
15:08:53|57149.72
15:08:54|57149.26
15:08:55|57149.26
15:08:56|57149.25
15:08:57|57147.23
15:08:58|57142.51
15:08:59|57142.51
15:09:00|57136.36
15:09:01|57136.35
15:09:02|57139.61
15:09:03|57140.24
15:09:04|57147.64
15:09:06|57149.23
15:09:07|57153.98
15:09:08|57147.64
15:09:09|57147.64
15:09:11|57147.7
15:09:11|57147.64
15:09:13|57150.35
15:09:14|57153.47
15:09:15|57150.31
15:09:16|57169.74
15:09:17|57176.5
15:09:18|57174.2
15:09:19|57174.2
15:09:20|57168.47
15:09:22|57175.79
15:09:23|57191.65
15:09:24|57194.52
15:09:25|57196.45
15:09:26|57195.5
15:09:27|57198.15
15:09:27|57198.15
15:09:28|57197.01
15:09:30|57199.99
15:09:31|57197.91
15:09:31|57195.56
15:09:32|57195.56
15:09:34|57214.95
15:09:35|57208.59
15:09:36|57208.59
15:09:37|57208.59
15:09:38|57208.59
15:09:39|57212.33
15:09:40|57219.97
15:09:40|57219.97
15:09:41|57219.97
15:09:42|57219.97
15:09:43|57219.97
15:09:45|57219.98
15:09:46|57219.99
15:09:47|57214.96
15:09:47|57214.96
15:09:48|57214.96
15:09:49|57214.56
15:09:51|57209.21
15:09:52|57212.91
15:09:52|57212.91
15:09:54|57212.91
15:09:54|57212.91
15:09:55|57212.91
15:09:56|57216.7
15:09:58|57204.76
15:09:59|57216.78
15:10:00|57212.92
15:10:01|57187.43
15:10:02|57180.33
15:10:03|57180.32
15:10:04|57180.35
15:10:04|57191.66
15:10:05|57200.16
15:10:07|57206.23
15:10:08|57217.39
15:10:09|57209.92
15:10:10|57216.47
15:10:12|57219.99
15:10:13|57214.37
15:10:14|57214.37
15:10:15|57196.98
15:10:17|57207.89
15:10:18|57207.89
15:10:19|57207.07
15:10:20|57212.93
15:10:21|57212.94
15:10:21|57212.93
15:10:22|57212.93
15:10:24|57212.93
15:10:24|57212.93
15:10:26|57212.93
15:10:27|57185.51
15:10:28|57172.81
15:10:29|57172.8
15:10:30|57172.8
15:10:31|57172.79
15:10:32|57172.79
15:10:32|57185.46
15:10:34|57178.56
15:10:35|57177.54
15:10:36|57174.02
15:10:37|57174.02
15:10:38|57182.88
15:10:39|57182.88
15:10:40|57182.88
15:10:41|57179.7
15:10:42|57181.63
15:10:43|57194.31
15:10:44|57194.31
15:10:45|57174.36
15:10:46|57172.79
15:10:52|57174.64
15:10:52|57174.64
15:10:53|57175.62
15:10:54|57173.95
15:10:55|57173.95
15:10:56|57173.95
15:10:58|57173.95
15:10:58|57167.38
15:10:59|57167.38
15:11:01|57174.32
15:11:01|57161.93
15:11:02|57161.93
15:11:03|57165.68
15:11:05|57165.67
15:11:05|57165.67
15:11:06|57170.44
15:11:08|57170.51
15:11:10|57170.06
15:11:10|57171.7
15:11:11|57171.7
15:11:13|57178.59
15:11:13|57178.59
15:11:15|57166.68
15:11:17|57168.29
15:11:17|57168.29
15:11:18|57171.55
15:11:19|57168.19
15:11:20|57168.18
15:11:21|57168.18
15:11:22|57168.18
15:11:23|57168.18
15:11:24|57168.19
15:11:25|57168.19
15:11:26|57165.16
15:11:27|57165.16
15:11:28|57163.18
15:11:29|57163.18
15:11:30|57163.17
15:11:31|57163.18
15:11:32|57163.18
15:11:34|57167.13
15:11:34|57167.13
15:11:35|57167.83
15:11:36|57166.52
15:11:37|57166.52
15:11:38|57168.13
15:11:39|57167.35
15:11:40|57163.21
15:11:41|57166.14
15:11:42|57163.71
15:11:43|57163.59
15:11:44|57163.18
15:11:45|57163.17
15:11:46|57163.17
15:11:47|57155.75
15:11:48|57131.55
15:11:49|57131.55
15:11:50|57131.63
15:11:51|57131.63
15:11:52|57131.68
15:11:53|57131.68
15:11:54|57134.75
15:11:55|57138.23
15:11:56|57141.88
15:11:57|57141.88
15:11:58|57139.82
15:11:59|57139.82
15:12:00|57136.96
15:12:01|57136.96
15:12:02|57133.22
15:12:03|57133.22
15:12:04|57130.52
15:12:05|57130.52
15:12:06|57131.55
15:12:07|57143.23
15:12:09|57127.09
15:12:10|57130.08
15:12:11|57127.37
15:12:12|57127.37
15:12:13|57124.38
15:12:15|57127.68
15:12:15|57127.69
15:12:16|57127.69
15:12:18|57127.65
15:12:19|57127.64
15:12:20|57124.76
15:12:21|57128.59
15:12:22|57124.74
15:12:23|57124.37
15:12:24|57121.28
15:12:25|57121.28
15:12:26|57121.29
15:12:27|57121.26
15:12:28|57110.38
15:12:29|57110.38
15:12:30|57115.35
15:12:31|57113.96
15:12:32|57113.97
15:12:33|57115.35
15:12:34|57122.
15:12:35|57122.
15:12:36|57150.35
15:12:37|57154.71
15:12:38|57150.31
15:12:39|57150.31
15:12:40|57150.31
15:12:41|57150.31
15:12:42|57136.2
15:12:43|57130.59
15:12:44|57137.25
15:12:45|57137.13
15:12:46|57126.5
15:12:47|57126.5
15:12:49|57132.76
15:12:50|57132.76
15:12:50|57132.76
15:12:51|57121.33
15:12:52|57122.08
15:12:53|57122.11
15:12:55|57141.78
15:12:56|57138.49
15:12:56|57147.06
15:12:57|57151.75
15:12:59|57151.75
15:13:00|57154.32
15:13:01|57154.33
15:13:02|57159.99
15:13:03|57159.99
15:13:04|57159.99
15:13:05|57159.99
15:13:06|57159.99
15:13:07|57150.05
15:13:08|57146.35
15:13:08|57135.46
15:13:11|57138.81
15:13:12|57139.36
15:13:13|57129.67
15:13:14|57129.67
15:13:15|57129.67
15:13:16|57129.67
15:13:17|57132.77
15:13:18|57132.76
15:13:20|57132.76
15:13:21|57132.76
15:13:22|57132.76
15:13:23|57144.27
15:13:24|57144.24
15:13:24|57144.24
15:13:25|57144.23
15:13:27|57138.37
15:13:27|57138.37
15:13:29|57137.83
15:13:29|57132.98
15:13:31|57132.76
15:13:31|57132.76
15:13:33|57132.76
15:13:34|57132.76
15:13:35|57132.79
15:13:36|57132.79
15:13:37|57132.8
15:13:38|57132.8
15:13:39|57132.8
15:13:40|57132.76
15:13:40|57129.01
15:13:42|57129.01
15:13:42|57129.01
15:13:43|57129.
15:13:44|57129.
15:13:45|57129.
15:13:47|57129.01
15:13:48|57132.21
15:13:49|57132.21
15:13:50|57132.21
15:13:51|57129.02
15:13:52|57129.01
15:13:53|57128.99
15:13:53|57125.86
15:13:54|57128.74
15:13:56|57128.74
15:13:57|57128.75
15:13:58|57128.74
15:13:59|57128.71
15:14:00|57125.94
15:14:01|57125.94
15:14:02|57125.9
15:14:03|57125.53
15:14:04|57125.54
15:14:05|57125.5
15:14:06|57125.5
15:14:07|57123.4
15:14:08|57123.41
15:14:09|57123.41
15:14:10|57123.4
15:14:12|57123.4
15:14:14|57123.4
15:14:14|57121.99
15:14:16|57122.
15:14:17|57122.
15:14:18|57121.99
15:14:19|57121.99
15:14:20|57122.
15:14:21|57125.66
15:14:22|57125.66
15:14:23|57125.62
15:14:24|57125.62
15:14:25|57125.62
15:14:27|57125.62
15:14:27|57121.95
15:14:28|57121.96
15:14:29|57121.95
15:14:30|57120.
15:14:31|57120.
15:14:32|57120.
15:14:33|57120.
15:14:34|57119.96
15:14:35|57119.96
15:14:36|57119.96
15:14:37|57119.96
15:14:38|57124.11
15:14:39|57123.48
15:14:41|57125.57
15:14:42|57125.57
15:14:43|57124.48
15:14:44|57124.48
15:14:45|57124.47
15:14:46|57132.21
15:14:47|57138.47
15:14:48|57125.
15:14:49|57125.
15:14:50|57125.
15:14:51|57125.
15:14:52|57125.04
15:14:53|57125.08
15:14:54|57125.08
15:14:55|57131.15
15:14:56|57129.12
15:14:57|57129.11
15:14:58|57129.39
15:14:59|57129.39
15:15:00|57128.82
15:15:01|57115.49
15:15:02|57115.49
15:15:03|57115.95
15:15:04|57115.84
15:15:05|57114.01
15:15:06|57114.
15:15:07|57114.
15:15:08|57110.67
15:15:09|57110.67
15:15:10|57110.59
15:15:12|57103.7
15:15:13|57103.54
15:15:14|57111.19
15:15:15|57116.16
15:15:16|57116.74
15:15:17|57098.53
15:15:18|57098.51
15:15:19|57109.82
15:15:20|57112.31
15:15:21|57112.31
15:15:22|57116.59
15:15:23|57115.41
15:15:24|57115.42
15:15:25|57111.95
15:15:27|57098.67
15:15:28|57098.23
15:15:28|57097.02
15:15:30|57097.02
15:15:30|57097.02
15:15:32|57086.87
15:15:33|57093.55
15:15:34|57088.57
15:15:35|57088.24
15:15:36|57088.24
15:15:37|57089.63
15:15:38|57089.63
15:15:39|57088.77
15:15:40|57088.36
15:15:41|57088.35
15:15:42|57089.75
15:15:43|57089.75
15:15:44|57088.6
15:15:45|57093.54
15:15:46|57077.29
15:15:47|57072.69
15:15:48|57067.
15:15:49|57067.
15:15:50|57055.27
15:15:51|57055.38
15:15:52|57055.29
15:15:53|57054.19
15:15:54|57057.02
15:15:55|57049.62
15:15:56|57053.88
15:15:57|57050.71
15:15:58|57050.71
15:15:59|57048.86
15:16:00|57048.85
15:16:01|57048.86
15:16:02|57048.85
15:16:03|57048.85
15:16:04|57048.42
15:16:05|57046.02
15:16:06|57041.96
15:16:07|57039.76
15:16:08|57040.43
15:16:09|57041.39
15:16:10|57041.4
15:16:11|57041.4
15:16:12|57041.37
15:16:14|57028.44
15:16:15|56956.83
15:16:17|56941.81
15:16:19|56920.72
15:16:20|56950.95
15:16:20|56946.16
15:16:21|56995.
15:16:22|56992.2
15:16:23|56995.
15:16:24|56988.9
15:16:25|56973.62
15:16:26|56975.6
15:16:27|57014.17
15:16:28|56998.45
15:16:30|56983.37
15:16:30|56958.18
15:16:31|56979.79
15:16:32|56979.79
15:16:34|56983.91
15:16:35|56970.45
15:16:36|56970.45
15:16:37|56975.63
15:16:38|56975.54
15:16:39|56958.68
15:16:40|56967.36
15:16:41|56967.36
15:16:42|56967.43
15:16:43|56956.
15:16:44|56956.
15:16:45|56955.99
15:16:46|56947.04
15:16:47|56940.6
15:16:48|56939.29
15:16:49|56939.29
15:16:50|56942.02
15:16:51|56921.01
15:16:52|56909.56
15:16:53|56910.6
15:16:54|56919.62
15:16:55|56909.68
15:16:56|56909.64
15:16:57|56899.99
15:16:58|56884.38
15:16:59|56883.17
15:17:01|56882.77
15:17:01|56879.31
15:17:02|56891.94
15:17:03|56891.94
15:17:04|56885.84
15:17:05|56885.84
15:17:06|56882.87
15:17:07|56907.55
15:17:08|56939.25
15:17:09|56965.57
15:17:10|56964.97
15:17:11|56979.78
15:17:12|56979.77
15:17:14|56973.62
15:17:15|56984.59
15:17:16|56967.
15:17:17|56982.47
15:17:18|56992.59
15:17:19|56998.44
15:17:20|56994.72
15:17:21|56994.72
15:17:22|56994.73
15:17:23|56994.74
15:17:24|56994.75
15:17:26|56998.44
15:17:27|56998.44
15:17:28|56998.45
15:17:29|56998.45
15:17:30|56990.56
15:17:31|56985.34
15:17:32|56973.24
15:17:33|56976.59
15:17:34|56989.99
15:17:35|56989.99
15:17:36|56974.3
15:17:37|56956.94
15:17:38|56958.99
15:17:39|56958.78
15:17:40|56958.78
15:17:41|56945.46
15:17:42|56924.89
15:17:43|56916.21
15:17:44|56920.1
15:17:45|56923.62
15:17:46|56943.88
15:17:47|56942.5
15:17:48|56924.78
15:17:49|56924.78
15:17:50|56933.14
15:17:51|56947.01
15:17:52|56947.01
15:17:53|56934.25
15:17:54|56918.32
15:17:55|56914.5
15:17:56|56917.89
15:17:57|56903.53
15:17:58|56901.76
15:17:59|56900.79
15:18:00|56896.43
15:18:01|56903.17
15:18:03|56909.23
15:18:04|56910.56
15:18:05|56915.03
15:18:06|56914.99
15:18:07|56918.32
15:18:08|56929.82
15:18:09|56941.27
15:18:10|56935.35
15:18:11|56935.35
15:18:12|56919.67
15:18:13|56918.33
15:18:14|56918.33
15:18:16|56918.32
15:18:17|56918.32
15:18:19|56918.32
15:18:20|56918.32
15:18:21|56918.32
15:18:22|56918.32
15:18:23|56918.32
15:18:24|56918.32
15:18:25|56921.22
15:18:26|56921.58
15:18:27|56927.3
15:18:28|56927.3
15:18:29|56927.3
15:18:30|56929.36
15:18:31|56929.36
15:18:32|56918.43
15:18:33|56920.21
15:18:34|56918.32
15:18:35|56894.3
15:18:36|56894.96
15:18:37|56908.74
15:18:38|56919.61
15:18:39|56901.88
15:18:40|56910.67
15:18:41|56900.76
15:18:42|56900.76
15:18:43|56894.95
15:18:45|56886.56
15:18:45|56894.95
15:18:46|56892.95
15:18:47|56894.95
15:18:48|56894.95
15:18:49|56904.74
15:18:50|56904.74
15:18:51|56894.95
15:18:52|56894.95
15:18:54|56894.95
15:18:54|56895.
15:18:56|56903.92
15:18:57|56906.77
15:18:58|56902.24
15:18:59|56894.99
15:18:59|56894.99
15:19:01|56895.
15:19:02|56895.
15:19:03|56895.
15:19:04|56895.03
15:19:05|56895.04
15:19:06|56897.7
15:19:07|56897.7
15:19:09|56899.09
15:19:09|56905.17
15:19:11|56905.98
15:19:11|56905.98
15:19:12|56905.98
15:19:13|56905.98
15:19:15|56928.97
15:19:15|56929.35
15:19:17|56949.48
15:19:19|56939.51
15:19:19|56939.51
15:19:21|56936.42
15:19:22|56925.04
15:19:23|56928.51
15:19:25|56906.22
15:19:26|56896.11
15:19:27|56901.95
15:19:28|56902.89
15:19:29|56902.89
15:19:31|56903.74
15:19:31|56903.74
15:19:32|56900.75
15:19:33|56900.75
15:19:34|56903.32
15:19:36|56895.03
15:19:36|56895.
15:19:37|56894.95
15:19:38|56895.
15:19:40|56912.5
15:19:41|56907.16
15:19:42|56909.63
15:19:42|56909.63
15:19:44|56909.29
15:19:45|56909.3
15:19:46|56905.87
15:19:46|56909.32
15:19:48|56909.3
15:19:49|56909.29
15:19:49|56909.29
15:19:51|56909.29
15:19:51|56905.48
15:19:52|56905.53
15:19:53|56909.29
15:19:54|56909.29
15:19:56|56900.36
15:19:57|56901.66
15:19:58|56909.29
15:19:59|56909.29
15:20:00|56907.04
15:20:00|56915.67
15:20:02|56925.32
15:20:03|56925.32
15:20:04|56930.38
15:20:05|56922.34
15:20:06|56924.71
15:20:06|56923.35
15:20:07|56923.35
15:20:09|56923.39
15:20:10|56923.39
15:20:11|56935.44
15:20:12|56935.4
15:20:13|56940.39
15:20:13|56940.39
15:20:14|56926.34
15:20:15|56926.33
15:20:16|56904.47
15:20:18|56904.18
15:20:20|56897.47
15:20:20|56892.5
15:20:22|56894.27
15:20:24|56895.73
15:20:24|56906.56
15:20:26|56906.56
15:20:27|56906.56
15:20:28|56894.13
15:20:28|56894.13
15:20:29|56897.5
15:20:32|56900.76
15:20:32|56898.58
15:20:33|56894.
15:20:34|56894.
15:20:36|56893.99
15:20:37|56893.99
15:20:37|56893.98
15:20:39|56891.54
15:20:39|56882.5
15:20:40|56875.89
15:20:42|56875.73
15:20:43|56881.65
15:20:44|56881.65
15:20:45|56881.65
15:20:45|56872.69
15:20:47|56872.69
15:20:48|56869.78
15:20:49|56864.68
15:20:50|56870.67
15:20:50|56870.67
15:20:52|56870.67
15:20:53|56875.73
15:20:54|56875.72
15:20:54|56875.71
15:20:55|56875.71
15:20:56|56875.71
15:20:58|56875.71
15:20:59|56875.71
15:20:59|56866.91
15:21:00|56863.7
15:21:02|56863.71
15:21:03|56875.21
15:21:04|56875.73
15:21:05|56875.73
15:21:05|56875.73
15:21:06|56868.88
15:21:08|56863.84
15:21:08|56861.03
15:21:09|56861.03
15:21:10|56863.69
15:21:12|56863.69
15:21:12|56863.69
15:21:14|56862.46
15:21:14|56862.46
15:21:16|56856.45
15:21:17|56853.22
15:21:19|56863.57
15:21:20|56863.59
15:21:21|56863.59
15:21:23|56866.53
15:21:23|56863.87
15:21:25|56864.24
15:21:26|56862.49
15:21:27|56852.98
15:21:29|56853.04
15:21:29|56866.69
15:21:30|56861.86
15:21:32|56860.85
15:21:33|56860.85
15:21:33|56863.33
15:21:35|56863.34
15:21:36|56863.34
15:21:37|56863.38
15:21:38|56863.91
15:21:39|56884.84
15:21:40|56894.32
15:21:41|56894.32
15:21:43|56900.
15:21:44|56899.13
15:21:45|56899.13
15:21:46|56895.96
15:21:47|56890.71
15:21:48|56893.37
15:21:49|56895.9
15:21:50|56892.59
15:21:52|56892.59
15:21:53|56895.44
15:21:53|56895.39
15:21:55|56895.39
15:21:55|56895.39
15:21:57|56892.35
15:21:58|56892.35
15:21:59|56890.98
15:22:00|56892.58
15:22:01|56892.53
15:22:02|56892.57
15:22:03|56894.94
15:22:04|56894.94
15:22:05|56900.
15:22:06|56900.
15:22:07|56899.99
15:22:08|56876.16
15:22:09|56863.6
15:22:10|56864.43
15:22:11|56864.42
15:22:12|56864.93
15:22:13|56879.2
15:22:14|56886.94
15:22:15|56883.17
15:22:16|56867.66
15:22:17|56870.75
15:22:18|56870.06
15:22:20|56869.59
15:22:21|56867.54
15:22:23|56872.62
15:22:23|56872.62
15:22:24|56869.11
15:22:26|56869.11
15:22:27|56867.81
15:22:28|56871.79
15:22:28|56871.79
15:22:30|56869.45
15:22:31|56866.96
15:22:32|56868.64
15:22:33|56868.65
15:22:34|56866.76
15:22:35|56866.76
15:22:36|56866.75
15:22:37|56870.06
15:22:38|56867.07
15:22:39|56866.76
15:22:40|56866.75
15:22:41|56866.75
15:22:42|56866.45
15:22:43|56866.45
15:22:44|56862.49
15:22:45|56866.72
15:22:46|56866.72
15:22:47|56866.72
15:22:48|56866.72
15:22:48|56862.81
15:22:50|56862.81
15:22:51|56862.81
15:22:52|56862.81
15:22:52|56870.75
15:22:54|56877.75
15:22:54|56877.75
15:22:56|56877.75
15:22:57|56883.75
15:22:58|56888.25
15:22:59|56884.43
15:23:00|56879.35
15:23:01|56879.35
15:23:02|56877.75
15:23:03|56874.9
15:23:04|56866.91
15:23:05|56866.76
15:23:06|56866.76
15:23:07|56869.69
15:23:08|56885.31
15:23:09|56895.19
15:23:10|56895.97
15:23:11|56895.88
15:23:12|56895.88
15:23:13|56889.59
15:23:14|56887.7
15:23:15|56893.71
15:23:16|56904.81
15:23:17|56910.4
15:23:18|56934.19
15:23:20|56918.59
15:23:22|56921.75
15:23:22|56940.
15:23:24|56940.
15:23:25|56946.62
15:23:26|56946.62
15:23:27|56950.04
15:23:28|56950.04
15:23:30|56946.63
15:23:30|56930.77
15:23:31|56918.92
15:23:33|56914.31
15:23:34|56900.27
15:23:35|56916.06
15:23:36|56914.42
15:23:37|56914.42
15:23:38|56914.42
15:23:39|56914.42
15:23:39|56923.26
15:23:41|56923.26
15:23:41|56923.26
15:23:42|56923.26
15:23:43|56923.26
15:23:45|56923.26
15:23:45|56935.36
15:23:46|56940.79
15:23:48|56940.83
15:23:49|56941.5
15:23:50|56947.96
15:23:51|56950.
15:23:52|56950.
15:23:53|56944.51
15:23:54|56959.1
15:23:54|56959.1
15:23:56|56962.2
15:23:57|56963.67
15:23:58|56963.67
15:23:59|56952.5
15:24:00|56952.5
15:24:01|56952.5
15:24:02|56963.28
15:24:03|56954.07
15:24:04|56974.18
15:24:05|56966.
15:24:06|56980.02
15:24:07|56980.02
15:24:08|56980.69
15:24:09|56982.37
15:24:10|56982.02
15:24:11|56982.02
15:24:11|56972.02
15:24:13|56965.39
15:24:14|56982.38
15:24:15|56990.76
15:24:16|56987.32
15:24:16|56982.02
15:24:18|56982.02
15:24:19|56994.33
15:24:19|56982.34
15:24:21|56992.46
15:24:23|56992.46
15:24:25|56993.53
15:24:25|56996.28
15:24:26|56996.28
15:24:27|57002.98
15:24:29|57012.02
15:24:30|56994.29
15:24:31|56994.28
15:24:31|56994.28
15:24:32|56994.28
15:24:34|56985.98
15:24:35|56986.02
15:24:36|56986.02
15:24:37|56998.05
15:24:38|56998.05
15:24:39|57018.13
15:24:40|57010.22
15:24:41|57010.22
15:24:42|57003.54
15:24:43|56989.25
15:24:44|56992.2
15:24:45|56988.73
15:24:46|56974.59
15:24:47|56965.5
15:24:48|56960.9
15:24:49|56968.46
15:24:50|56965.49
15:24:51|56967.86
15:24:53|56967.86
15:24:53|56967.89
15:24:54|56967.89
15:24:55|56967.89
15:24:57|57000.
15:24:58|57002.75
15:24:58|56991.59
15:25:00|56991.34
15:25:01|57005.34
15:25:01|57005.34
15:25:03|57005.34
15:25:03|57005.34
15:25:05|57005.34
15:25:05|57005.34
15:25:07|57005.34
15:25:08|57005.34
15:25:09|56994.29
15:25:09|56996.46
15:25:10|57000.68
15:25:11|56982.25
15:25:13|56969.87
15:25:13|56970.02
15:25:14|56969.84
15:25:16|56969.84
15:25:16|56971.02
15:25:18|56974.32
15:25:19|56974.32
15:25:20|56950.01
15:25:21|56950.15
15:25:22|56952.32
15:25:24|56965.86
15:25:25|56974.05
15:25:27|56989.55
15:25:27|56991.73
15:25:28|56991.73
15:25:29|56991.73
15:25:30|56992.11
15:25:32|56993.48
15:25:32|56993.48
15:25:33|56996.91
15:25:34|56999.99
15:25:36|57000.
15:25:36|57000.
15:25:37|56982.56
15:25:39|56996.57
15:25:40|56989.97
15:25:41|56996.12
15:25:42|56992.01
15:25:43|56992.01
15:25:44|56989.29
15:25:45|56989.29
15:25:46|56992.96
15:25:47|56992.01
15:25:48|56992.01
15:25:49|56992.01
15:25:50|56994.51
15:25:51|56992.01
15:25:52|56992.01
15:25:53|56992.01
15:25:54|56992.01
15:25:55|56990.04
15:25:56|56990.04
15:25:57|56990.04
15:25:58|56992.01
15:25:59|57013.95
15:26:00|57013.95
15:26:02|56998.34
15:26:02|56998.26
15:26:03|56998.26
15:26:04|56998.26
15:26:05|57004.53
15:26:06|57004.53
15:26:07|57024.79
15:26:08|57021.32
15:26:09|57021.32
15:26:10|57017.94
15:26:12|57017.94
15:26:12|57017.94
15:26:14|57017.94
15:26:15|57036.72
15:26:16|57025.05
15:26:17|57025.4
15:26:18|57025.4
15:26:19|57025.05
15:26:20|57025.05
15:26:21|57031.28
15:26:22|57029.63
15:26:23|57040.4
15:26:24|57026.
15:26:26|57026.
15:26:27|57037.47
15:26:29|57031.96
15:26:30|57031.96
15:26:31|57033.29
15:26:32|57033.3
15:26:33|57027.71
15:26:34|57029.97
15:26:36|57031.98
15:26:37|57031.97
15:26:38|57035.41
15:26:39|57035.41
15:26:40|57035.41
15:26:41|57034.8
15:26:42|57034.79
15:26:43|57048.84
15:26:44|57041.4
15:26:45|57041.4
15:26:46|57050.42
15:26:47|57050.71
15:26:49|57056.34
15:26:49|57054.23
15:26:50|57063.2
15:26:52|57056.95
15:26:53|57066.58
15:26:54|57072.24
15:26:54|57072.25
15:26:55|57072.25
15:26:57|57100.
15:26:57|57096.91
15:26:58|57100.
15:27:00|57100.95
15:27:01|57091.28
15:27:01|57088.91
15:27:03|57091.29
15:27:03|57089.3
15:27:05|57089.26
15:27:05|57089.26
15:27:06|57083.25
15:27:07|57086.67
15:27:09|57068.92
15:27:09|57088.04
15:27:11|57096.77
15:27:11|57082.31
15:27:13|57095.85
15:27:14|57101.
15:27:14|57090.02
15:27:16|57097.06
15:27:17|57097.08
15:27:17|57097.08
15:27:19|57101.25
15:27:19|57085.53
15:27:20|57073.1
15:27:21|57073.1
15:27:23|57074.94
15:27:24|57067.4
15:27:24|57050.72
15:27:26|57050.
15:27:28|57050.01
15:27:28|57050.16
15:27:30|57050.35
15:27:31|57050.
15:27:33|57058.18
15:27:34|57058.18
15:27:35|57060.33
15:27:36|57060.33
15:27:37|57060.33
15:27:39|57074.93
15:27:40|57075.48
15:27:40|57075.48
15:27:42|57075.48
15:27:43|57075.48
15:27:44|57075.48
15:27:45|57075.48
15:27:45|57050.51
15:27:47|57051.16
15:27:48|57050.
15:27:48|57050.01
15:27:49|57050.
15:27:51|57050.
15:27:52|57050.01
15:27:53|57050.01
15:27:54|57057.8
15:27:55|57058.45
15:27:56|57055.85
15:27:57|57055.85
15:27:58|57058.53
15:27:59|57068.01
15:28:00|57069.95
15:28:01|57069.95
15:28:02|57061.38
15:28:03|57061.39
15:28:04|57075.22
15:28:05|57080.15
15:28:06|57059.46
15:28:07|57059.46
15:28:08|57059.46
15:28:09|57059.46
15:28:10|57059.46
15:28:11|57059.46
15:28:12|57069.48
15:28:13|57069.48
15:28:14|57074.48
15:28:15|57074.48
15:28:16|57074.48
15:28:17|57074.48
15:28:18|57059.62
15:28:19|57059.62
15:28:20|57059.62
15:28:21|57059.9
15:28:22|57059.9
15:28:23|57059.9
15:28:24|57068.62
15:28:26|57060.21
15:28:27|57073.64
15:28:28|57073.64
15:28:29|57073.64
15:28:30|57073.61
15:28:32|57069.48
15:28:33|57069.48
15:28:35|57081.04
15:28:36|57081.04
15:28:36|57060.
15:28:39|57079.96
15:28:40|57079.96
15:28:41|57079.96
15:28:42|57079.96
15:28:43|57067.01
15:28:44|57072.64
15:28:45|57072.63
15:28:46|57070.03
15:28:47|57070.03
15:28:48|57055.85
15:28:49|57055.85
15:28:50|57055.85
15:28:51|57055.85
15:28:52|57055.86
15:28:53|57055.86
15:28:54|57066.34
15:28:55|57070.51
15:28:57|57070.51
15:28:57|57092.91
15:28:58|57092.91
15:28:59|57080.3
15:29:01|57079.73
15:29:02|57079.69
15:29:03|57079.69
15:29:04|57077.66
15:29:05|57077.66
15:29:06|57071.97
15:29:07|57079.73
15:29:08|57079.73
15:29:09|57079.73
15:29:11|57079.73
15:29:12|57079.74
15:29:12|57080.42
15:29:13|57089.39
15:29:15|57089.39
15:29:16|57079.76
15:29:17|57090.19
15:29:17|57090.19
15:29:18|57090.19
15:29:19|57088.26
15:29:21|57080.12
15:29:22|57088.58
15:29:23|57088.58
15:29:24|57084.42
15:29:25|57084.4
15:29:26|57084.4
15:29:28|57097.66
15:29:29|57083.79
15:29:30|57085.16
15:29:31|57085.16
15:29:32|57084.38
15:29:34|57084.38
15:29:34|57086.57
15:29:36|57090.16
15:29:37|57093.85
15:29:38|57093.85
15:29:39|57087.89
15:29:41|57087.89
15:29:41|57093.71
15:29:42|57088.09
15:29:43|57090.51
15:29:44|57086.41
15:29:45|57097.75
15:29:46|57090.29
15:29:47|57084.39
15:29:48|57084.39
15:29:49|57069.52
15:29:51|57059.34
15:29:51|57060.97
15:29:53|57060.97
15:29:54|57060.97
15:29:54|57060.97
15:29:56|57060.97
15:29:58|57060.42
15:29:58|57055.86
15:29:59|57055.86
15:30:00|57056.
15:30:01|57056.
15:30:03|57056.28
15:30:04|57070.58
15:30:05|57070.58
15:30:06|57076.57
15:30:07|57076.27
15:30:09|57076.27
15:30:09|57076.27
15:30:10|57076.27
15:30:12|57075.79
15:30:12|57080.07
15:30:13|57077.95
15:30:14|57077.96
15:30:15|57077.96
15:30:17|57077.96
15:30:18|57077.95
15:30:19|57075.81
15:30:20|57098.37
15:30:21|57098.86
15:30:22|57091.88
15:30:23|57083.64
15:30:24|57064.82
15:30:25|57072.66
15:30:26|57072.66
15:30:28|57077.48
15:30:29|57077.48
15:30:31|57077.48
15:30:32|57077.1
15:30:33|57088.78
15:30:34|57083.48
15:30:35|57078.86
15:30:36|57077.22
15:30:37|57077.22
15:30:38|57084.43
15:30:39|57075.48
15:30:40|57062.68
15:30:41|57070.55
15:30:42|57070.55
15:30:43|57070.55
15:30:44|57070.55
15:30:46|57070.55
15:30:46|57070.55
15:30:48|57099.97
15:30:49|57099.97
15:30:49|57099.97
15:30:50|57070.59
15:30:51|57070.58
15:30:53|57070.63
15:30:54|57070.62
15:30:55|57070.62
15:30:56|57070.63
15:30:57|57070.63
15:30:58|57070.63
15:30:59|57070.63
15:31:00|57081.14
15:31:01|57081.14
15:31:02|57071.04
15:31:03|57071.04
15:31:04|57067.39
15:31:05|57067.39
15:31:06|57065.04
15:31:07|57065.04
15:31:08|57065.04
15:31:09|57065.68
15:31:11|57065.68
15:31:11|57065.68
15:31:12|57072.55
15:31:13|57072.55
15:31:15|57072.55
15:31:16|57065.21
15:31:16|57072.54
15:31:18|57070.79
15:31:19|57070.82
15:31:21|57070.83
15:31:21|57070.83
15:31:22|57073.93
15:31:24|57073.94
15:31:24|57073.94
15:31:26|57073.94
15:31:26|57073.94
15:31:28|57073.93
15:31:29|57073.93
15:31:30|57073.94
15:31:32|57073.93
15:31:33|57073.93
15:31:34|57076.97
15:31:34|57073.92
15:31:36|57073.92
15:31:37|57073.93
15:31:38|57078.92
15:31:40|57080.52
15:31:40|57085.15
15:31:41|57086.24
15:31:42|57086.25
15:31:43|57086.25
15:31:44|57073.05
15:31:46|57081.97
15:31:46|57081.97
15:31:47|57069.93
15:31:48|57069.61
15:31:49|57065.8
15:31:50|57069.59
15:31:51|57069.61
15:31:52|57069.61
15:31:53|57073.92
15:31:54|57073.92
15:31:55|57073.92
15:31:56|57073.92
15:31:57|57074.54
15:31:58|57075.39
15:31:59|57077.39
15:32:00|57079.46
15:32:01|57079.46
15:32:02|57079.46
15:32:03|57073.93
15:32:04|57073.92
15:32:05|57073.92
15:32:06|57075.09
15:32:07|57075.09
15:32:08|57065.01
15:32:09|57065.01
15:32:10|57065.01
15:32:11|57065.18
15:32:12|57055.97
15:32:14|57055.85
15:32:15|57055.85
15:32:16|57055.85
15:32:17|57055.85
15:32:19|57055.85
15:32:20|57055.86
15:32:21|57055.86
15:32:22|57055.85
15:32:24|57055.86
15:32:24|57055.85
15:32:25|57055.85
15:32:26|57055.85
15:32:27|57050.01
15:32:28|57050.01
15:32:30|57050.01
15:32:32|57050.
15:32:32|57043.34
15:32:34|57043.32
15:32:35|57043.33
15:32:36|57043.32
15:32:37|57043.32
15:32:39|57043.33
15:32:40|57043.33
15:32:41|57043.39
15:32:42|57043.43
15:32:43|57043.43
15:32:44|57043.42
15:32:45|57043.42
15:32:47|57043.38
15:32:47|57043.38
15:32:48|57043.39
15:32:49|57044.11
15:32:50|57044.11
15:32:51|57047.77
15:32:52|57048.5
15:32:53|57048.5
15:32:55|57060.83
15:32:56|57060.83
15:32:57|57045.31
15:32:58|57044.52
15:32:59|57045.45
15:32:59|57047.1
15:33:01|57049.71
15:33:02|57049.69
15:33:04|57047.76
15:33:04|57047.77
15:33:05|57056.37
15:33:07|57056.1
15:33:07|57056.1
15:33:08|57057.82
15:33:10|57061.12
15:33:10|57060.52
15:33:12|57062.66
15:33:13|57068.58
15:33:14|57078.11
15:33:14|57073.29
15:33:16|57073.29
15:33:18|57076.61
15:33:19|57090.
15:33:19|57096.73
15:33:20|57096.73
15:33:21|57090.95
15:33:22|57091.04
15:33:23|57088.06
15:33:25|57086.26
15:33:25|57077.4
15:33:26|57077.38
15:33:28|57076.98
15:33:29|57076.98
15:33:31|57076.63
15:33:31|57073.54
15:33:33|57078.18
15:33:35|57075.95
15:33:36|57075.96
15:33:37|57075.68
15:33:38|57075.68
15:33:39|57069.97
15:33:40|57069.99
15:33:42|57069.99
15:33:42|57069.99
15:33:45|57071.7
15:33:45|57071.7
15:33:46|57060.75
15:33:47|57069.26
15:33:48|57076.42
15:33:49|57070.57
15:33:50|57073.35
15:33:51|57071.98
15:33:52|57071.98
15:33:53|57074.7
15:33:54|57074.7
15:33:56|57069.48
15:33:56|57069.48
15:33:58|57100.
15:33:59|57116.32
15:34:00|57098.9
15:34:01|57098.9
15:34:02|57098.9
15:34:03|57100.
15:34:04|57100.
15:34:05|57102.87
15:34:06|57112.18
15:34:07|57112.18
15:34:08|57112.18
15:34:09|57113.84
15:34:10|57113.84
15:34:11|57113.84
15:34:12|57125.07
15:34:13|57125.07
15:34:14|57121.55
15:34:15|57121.92
15:34:16|57126.03
15:34:17|57126.03
15:34:18|57125.76
15:34:20|57125.76
15:34:21|57126.03
15:34:21|57126.03
15:34:22|57126.03
15:34:23|57126.04
15:34:24|57126.03
15:34:26|57126.04
15:34:27|57126.03
15:34:28|57126.03
15:34:29|57126.03
15:34:30|57124.87
15:34:32|57124.91
15:34:33|57124.91
15:34:34|57129.11
15:34:36|57142.41
15:34:37|57150.
15:34:37|57138.51
15:34:38|57138.51
15:34:39|57142.43
15:34:40|57142.41
15:34:41|57139.6
15:34:42|57139.88
15:34:43|57144.42
15:34:44|57153.47
15:34:45|57162.05
15:34:47|57166.41
15:34:48|57166.4
15:34:49|57166.5
15:34:50|57166.54
15:34:52|57166.54
15:34:52|57163.68
15:34:53|57166.54
15:34:55|57166.54
15:34:55|57165.68
15:34:56|57164.83
15:34:57|57153.8
15:34:58|57153.48
15:34:59|57156.38
15:35:00|57161.33
15:35:01|57157.21
15:35:02|57168.11
15:35:04|57168.11
15:35:04|57168.11
15:35:06|57190.74
15:35:08|57178.42
15:35:08|57178.42
15:35:10|57176.49
15:35:10|57172.58
15:35:11|57173.24
15:35:12|57176.48
15:35:13|57172.75
15:35:14|57173.22
15:35:15|57170.32
15:35:16|57170.32
15:35:17|57167.96
15:35:18|57167.96
15:35:19|57173.05
15:35:20|57173.05
15:35:21|57173.05
15:35:22|57173.05
15:35:23|57174.68
15:35:24|57170.34
15:35:25|57163.81
15:35:26|57150.01
15:35:27|57150.
15:35:28|57144.43
15:35:29|57131.4
15:35:30|57126.05
15:35:32|57135.77
15:35:34|57152.38
15:35:35|57152.38
15:35:36|57149.51
15:35:37|57149.51
15:35:38|57167.99
15:35:39|57167.99
15:35:40|57181.58
15:35:41|57181.59
15:35:42|57184.78
15:35:43|57181.58
15:35:44|57181.58
15:35:45|57188.55
15:35:47|57188.55
15:35:48|57188.55
15:35:49|57194.33
15:35:50|57194.37
15:35:51|57194.37
15:35:52|57200.
15:35:53|57200.
15:35:54|57200.14
15:35:55|57200.14
15:35:57|57205.76
15:35:58|57205.05
15:35:59|57212.91
15:36:00|57212.91
15:36:01|57212.91
15:36:02|57195.17
15:36:03|57187.7
15:36:05|57184.69
15:36:05|57188.06
15:36:06|57185.13
15:36:07|57176.82
15:36:08|57182.94
15:36:09|57198.26
15:36:10|57199.99
15:36:11|57198.76
15:36:12|57199.61
15:36:14|57193.47
15:36:14|57198.03
15:36:15|57200.
15:36:16|57200.04
15:36:17|57219.06
15:36:18|57219.06
15:36:19|57211.13
15:36:20|57224.98
15:36:21|57224.98
15:36:22|57224.98
15:36:23|57213.88
15:36:24|57213.84
15:36:25|57215.98
15:36:26|57214.1
15:36:27|57214.1
15:36:28|57234.15
15:36:29|57216.06
15:36:30|57222.47
15:36:31|57219.76
15:36:33|57201.86
15:36:35|57193.36
15:36:36|57182.43
15:36:38|57188.35
15:36:38|57188.34
15:36:40|57188.35
15:36:41|57188.35
15:36:42|57188.71
15:36:43|57199.9
15:36:44|57192.01
15:36:45|57192.01
15:36:46|57192.01
15:36:47|57188.36
15:36:49|57189.11
15:36:49|57182.5
15:36:50|57183.48
15:36:51|57188.89
15:36:52|57188.35
15:36:53|57188.35
15:36:54|57188.35
15:36:55|57194.29
15:36:56|57194.29
15:36:58|57189.62
15:36:58|57195.72
15:36:59|57196.99
15:37:00|57196.99
15:37:01|57195.53
15:37:02|57195.53
15:37:04|57196.99
15:37:04|57196.98
15:37:05|57197.
15:37:06|57212.02
15:37:08|57213.87
15:37:09|57213.87
15:37:10|57226.74
15:37:11|57224.68
15:37:12|57216.04
15:37:13|57217.79
15:37:14|57230.73
15:37:15|57228.05
15:37:16|57226.79
15:37:17|57226.74
15:37:18|57226.74
15:37:19|57215.15
15:37:20|57208.03
15:37:21|57221.82
15:37:22|57227.3
15:37:23|57236.63
15:37:24|57236.63
15:37:25|57220.46
15:37:26|57219.48
15:37:27|57214.76
15:37:28|57205.11
15:37:29|57205.3
15:37:30|57205.3
15:37:31|57205.3
15:37:32|57207.49
15:37:33|57205.21
15:37:35|57204.4
15:37:36|57194.81
15:37:38|57190.01
15:37:39|57190.01
15:37:41|57190.
15:37:42|57190.
15:37:43|57191.4
15:37:44|57190.72
15:37:46|57190.72
15:37:47|57190.73
15:37:48|57200.08
15:37:49|57196.8
15:37:49|57196.79
15:37:51|57207.13
15:37:52|57204.01
15:37:53|57210.95
15:37:54|57216.94
15:37:55|57221.03
15:37:56|57221.03
15:37:58|57221.03
15:37:59|57221.03
15:38:00|57224.06
15:38:01|57226.78
15:38:02|57226.78
15:38:03|57226.76
15:38:03|57226.76
15:38:05|57217.12
15:38:07|57226.37
15:38:07|57226.37
15:38:08|57228.42
15:38:09|57228.42
15:38:10|57228.42
15:38:11|57211.92
15:38:12|57210.97
15:38:13|57213.35
15:38:14|57210.95
15:38:16|57204.47
15:38:17|57204.47
15:38:19|57204.47
15:38:19|57204.47
15:38:20|57204.47
15:38:21|57207.39
15:38:22|57213.3
15:38:23|57213.31
15:38:24|57213.31
15:38:25|57205.7
15:38:26|57205.7
15:38:27|57202.41
15:38:28|57202.41
15:38:29|57200.
15:38:31|57200.01
15:38:31|57200.01
15:38:32|57200.
15:38:34|57200.
15:38:36|57200.01
15:38:37|57205.27
15:38:38|57205.27
15:38:39|57205.27
15:38:40|57219.84
15:38:41|57222.16
15:38:42|57217.16
15:38:43|57224.51
15:38:44|57220.3
15:38:45|57220.3
15:38:46|57213.13
15:38:47|57220.33
15:38:48|57220.33
15:38:49|57217.
15:38:50|57219.45
15:38:51|57219.45
15:38:52|57219.45
15:38:53|57218.77
15:38:55|57224.05
15:38:56|57218.56
15:38:57|57224.07
15:38:58|57226.93
15:38:59|57226.93
15:39:00|57226.93
15:39:01|57226.93
15:39:02|57226.93
15:39:03|57224.96
15:39:04|57224.96
15:39:05|57217.16
15:39:06|57217.17
15:39:07|57217.17
15:39:08|57226.87
15:39:09|57223.24
15:39:10|57223.25
15:39:12|57227.36
15:39:12|57229.95
15:39:13|57229.6
15:39:14|57229.6
15:39:16|57229.6
15:39:16|57241.28
15:39:17|57241.28
15:39:18|57241.28
15:39:20|57241.28
15:39:21|57231.52
15:39:23|57226.87
15:39:23|57226.87
15:39:24|57226.87
15:39:25|57226.87
15:39:26|57226.87
15:39:28|57226.87
15:39:28|57226.87
15:39:30|57227.69
15:39:31|57208.31
15:39:32|57217.25
15:39:33|57224.54
15:39:34|57224.54
15:39:35|57235.62
15:39:36|57235.62
15:39:37|57235.62
15:39:38|57226.89
15:39:39|57226.9
15:39:40|57226.9
15:39:41|57226.9
15:39:42|57229.29
15:39:43|57229.29
15:39:44|57229.29
15:39:46|57229.29
15:39:47|57233.3
15:39:47|57226.95
15:39:49|57228.53
15:39:50|57233.42
15:39:51|57233.42
15:39:52|57233.42
15:39:53|57239.25
15:39:54|57238.41
15:39:55|57231.13
15:39:56|57230.77
15:39:57|57218.04
15:39:58|57213.37
15:39:59|57210.81
15:40:01|57210.81
15:40:02|57210.81
15:40:03|57210.85
15:40:03|57210.82
15:40:05|57200.01
15:40:05|57200.04
15:40:06|57201.62
15:40:07|57207.84
15:40:08|57207.84
15:40:09|57200.97
15:40:10|57200.
15:40:11|57200.01
15:40:13|57200.01
15:40:13|57200.
15:40:14|57200.
15:40:15|57200.04
15:40:16|57200.04
15:40:17|57200.05
15:40:18|57200.
15:40:20|57200.
15:40:21|57200.
15:40:22|57200.
15:40:23|57200.
15:40:24|57200.
15:40:24|57188.93
15:40:26|57185.67
15:40:27|57180.01
15:40:27|57180.01
15:40:29|57180.01
15:40:30|57170.01
15:40:30|57170.28
15:40:31|57170.28
15:40:33|57170.
15:40:34|57170.01
15:40:35|57170.01
15:40:36|57170.01
15:40:37|57166.54
15:40:39|57150.02
15:40:39|57150.02
15:40:41|57149.99
15:40:43|57149.05
15:40:43|57142.97
15:40:45|57137.14
15:40:46|57123.71
15:40:47|57137.1
15:40:48|57127.35
15:40:49|57127.35
15:40:50|57127.33
15:40:51|57127.33
15:40:52|57127.33
15:40:53|57127.33
15:40:54|57129.71
15:40:55|57129.71
15:40:56|57129.69
15:40:57|57115.81
15:40:58|57115.8
15:40:59|57115.8
15:41:00|57115.84
15:41:01|57119.82
15:41:02|57132.55
15:41:03|57132.55
15:41:04|57148.16
15:41:05|57148.16
15:41:06|57153.99
15:41:07|57153.99
15:41:08|57153.99
15:41:09|57177.34
15:41:10|57168.83
15:41:11|57153.71
15:41:12|57141.91
15:41:13|57141.91
15:41:14|57148.26
15:41:15|57148.31
15:41:16|57148.32
15:41:17|57148.32
15:41:18|57159.24
15:41:20|57156.38
15:41:20|57156.38
15:41:21|57148.5
15:41:22|57148.5
15:41:23|57144.62
15:41:24|57134.88
15:41:25|57134.88
15:41:26|57134.88
15:41:28|57134.88
15:41:29|57146.58
15:41:30|57146.58
15:41:31|57152.56
15:41:32|57152.56
15:41:33|57168.1
15:41:34|57168.12
15:41:35|57187.15
15:41:36|57187.15
15:41:37|57184.41
15:41:39|57181.61
15:41:40|57160.98
15:41:41|57150.06
15:41:42|57160.35
15:41:43|57176.03
15:41:45|57188.64
15:41:46|57186.17
15:41:46|57188.69
15:41:48|57191.33
15:41:49|57191.33
15:41:50|57191.72
15:41:51|57184.76
15:41:53|57184.78
15:41:54|57184.78
15:41:54|57173.93
15:41:55|57173.93
15:41:56|57178.97
15:41:57|57168.55
15:41:58|57162.55
15:42:01|57151.09
15:42:01|57121.45
15:42:02|57120.32
15:42:04|57120.32
15:42:05|57120.32
15:42:06|57120.33
15:42:07|57120.33
15:42:07|57120.33
15:42:08|57120.32
15:42:10|57120.32
15:42:11|57120.32
15:42:11|57120.32
15:42:12|57102.81
15:42:14|57102.81
15:42:15|57102.81
15:42:16|57100.01
15:42:17|57120.29
15:42:18|57116.57
15:42:19|57116.57
15:42:20|57119.42
15:42:22|57122.87
15:42:22|57119.42
15:42:24|57113.54
15:42:25|57102.81
15:42:25|57100.04
15:42:26|57100.
15:42:28|57086.94
15:42:29|57090.02
15:42:30|57086.21
15:42:30|57086.21
15:42:31|57086.21
15:42:33|57089.98
15:42:34|57095.27
15:42:35|57091.8
15:42:35|57091.84
15:42:36|57093.67
15:42:37|57093.94
15:42:39|57093.94
15:42:41|57094.38
15:42:42|57094.38
15:42:43|57113.87
15:42:45|57110.49
15:42:46|57111.08
15:42:47|57115.05
15:42:49|57115.05
15:42:50|57118.02
15:42:51|57124.24
15:42:53|57124.98
15:42:53|57124.98
15:42:54|57128.77
15:42:55|57118.31
15:42:56|57118.31
15:42:57|57118.31
15:42:58|57122.19
15:42:59|57122.31
15:43:00|57122.3
15:43:01|57130.92
15:43:03|57130.95
15:43:04|57137.7
15:43:04|57137.7
15:43:05|57133.83
15:43:07|57130.9
15:43:08|57130.9
15:43:08|57130.9
15:43:10|57130.9
15:43:11|57130.92
15:43:12|57130.92
15:43:12|57130.92
15:43:15|57163.53
15:43:15|57164.96
15:43:16|57184.
15:43:18|57172.65
15:43:18|57172.65
15:43:20|57172.65
15:43:20|57176.26
15:43:22|57176.26
15:43:23|57159.86
15:43:23|57171.05
15:43:25|57162.36
15:43:25|57162.36
15:43:26|57162.24
15:43:28|57162.24
15:43:29|57162.23
15:43:29|57162.23
15:43:31|57162.23
15:43:31|57168.23
15:43:32|57168.23
15:43:34|57166.86
15:43:34|57172.12
15:43:35|57172.12
15:43:36|57155.78
15:43:37|57147.31
15:43:38|57147.31
15:43:39|57147.31
15:43:41|57147.51
15:43:42|57150.36
15:43:43|57150.36
15:43:45|57150.37
15:43:46|57150.38
15:43:47|57150.38
15:43:48|57150.37
15:43:49|57150.37
15:43:50|57133.84
15:43:51|57137.45
15:43:52|57137.45
15:43:53|57159.87
15:43:53|57161.71
15:43:55|57162.24
15:43:56|57162.23
15:43:56|57165.35
15:43:58|57165.35
15:43:59|57167.03
15:44:00|57171.1
15:44:01|57169.3
15:44:02|57165.77
15:44:03|57168.08
15:44:04|57168.08
15:44:05|57168.08
15:44:06|57168.08
15:44:07|57165.37
15:44:09|57165.34
15:44:09|57165.34
15:44:10|57165.34
15:44:12|57165.34
15:44:12|57158.79
15:44:13|57158.79
15:44:14|57165.12
15:44:16|57165.12
15:44:16|57165.17
15:44:17|57168.22
15:44:19|57168.22
15:44:19|57168.23
15:44:20|57168.23
15:44:22|57168.23
15:44:23|57168.23
15:44:24|57168.23
15:44:24|57162.24
15:44:25|57162.24
15:44:26|57167.59
15:44:27|57167.56
15:44:29|57167.56
15:44:30|57162.24
15:44:30|57150.05
15:44:31|57150.09
15:44:33|57150.09
15:44:34|57150.12
15:44:34|57150.12
15:44:35|57150.12
15:44:36|57150.12
15:44:37|57155.68
15:44:39|57155.68
15:44:39|57158.71
15:44:40|57158.71
15:44:42|57158.7
15:44:42|57161.93
15:44:44|57168.23
15:44:45|57169.83
15:44:47|57159.84
15:44:48|57159.84
15:44:49|57159.84
15:44:49|57163.33
15:44:51|57163.33
15:44:51|57159.81
15:44:53|57158.31
15:44:53|57156.29
15:44:55|57155.92
15:44:56|57155.92
15:44:57|57155.93
15:44:58|57155.93
15:44:59|57154.39
15:45:00|57154.4
15:45:01|57157.05
15:45:03|57154.44
15:45:03|57154.06
15:45:05|57153.79
15:45:06|57153.75
15:45:07|57153.74
15:45:08|57157.3
15:45:09|57162.75
15:45:10|57167.71
15:45:11|57167.71
15:45:12|57167.33
15:45:13|57167.32
15:45:14|57167.33
15:45:15|57187.46
15:45:16|57185.88
15:45:17|57190.43
15:45:18|57196.59
15:45:19|57195.72
15:45:20|57188.49
15:45:21|57196.84
15:45:22|57200.
15:45:23|57200.01
15:45:24|57192.47
15:45:25|57195.01
15:45:26|57195.01
15:45:27|57195.01
15:45:28|57197.93
15:45:29|57197.93
15:45:30|57203.17
15:45:31|57216.21
15:45:32|57218.89
15:45:33|57218.89
15:45:34|57217.48
15:45:35|57228.91
15:45:36|57217.47
15:45:37|57217.47
15:45:38|57217.47
15:45:39|57231.71
15:45:40|57234.06
15:45:41|57229.27
15:45:43|57218.53
15:45:44|57220.32
15:45:46|57223.4
15:45:46|57223.4
15:45:48|57226.74
15:45:49|57219.16
15:45:50|57207.4
15:45:51|57207.4
15:45:52|57207.4
15:45:53|57220.7
15:45:54|57205.9
15:45:55|57215.06
15:45:56|57215.06
15:45:58|57232.88
15:45:59|57232.88
15:45:59|57232.88
15:46:01|57216.9
15:46:02|57216.9
15:46:02|57240.15
15:46:04|57240.15
15:46:04|57230.28
15:46:06|57219.19
15:46:06|57228.59
15:46:07|57228.59
15:46:08|57231.91
15:46:09|57240.
15:46:10|57240.
15:46:11|57240.
15:46:12|57233.3
15:46:13|57237.8
15:46:14|57237.8
15:46:16|57237.66
15:46:16|57238.11
15:46:17|57238.11
15:46:19|57238.11
15:46:19|57238.94
15:46:20|57236.91
15:46:21|57224.9
15:46:22|57221.72
15:46:23|57218.96
15:46:24|57218.96
15:46:26|57218.96
15:46:26|57218.96
15:46:27|57226.87
15:46:28|57219.64
15:46:29|57231.15
15:46:30|57231.15
15:46:32|57220.12
15:46:33|57220.12
15:46:33|57220.12
15:46:34|57222.44
15:46:35|57234.19
15:46:36|57234.19
15:46:37|57234.19
15:46:39|57236.94
15:46:40|57233.3
15:46:40|57233.3
15:46:41|57233.3
15:46:43|57229.54
15:46:45|57229.54
15:46:46|57229.59
15:46:47|57230.34
15:46:48|57238.2
15:46:49|57230.36
15:46:51|57221.04
15:46:52|57221.04
15:46:54|57223.65
15:46:54|57223.65
15:46:56|57228.02
15:46:57|57228.02
15:46:58|57228.02
15:46:59|57228.04
15:47:00|57232.22
15:47:02|57249.86
15:47:03|57241.28
15:47:03|57241.28
15:47:05|57241.28
15:47:05|57241.28
15:47:07|57247.09
15:47:08|57247.09
15:47:09|57247.09
15:47:10|57247.08
15:47:11|57247.08
15:47:12|57242.47
15:47:13|57242.47
15:47:14|57242.47
15:47:15|57247.07
15:47:16|57247.07
15:47:17|57243.74
15:47:18|57243.74
15:47:19|57249.19
15:47:20|57249.19
15:47:21|57245.35
15:47:22|57244.46
15:47:23|57247.82
15:47:24|57241.47
15:47:25|57240.75
15:47:26|57240.
15:47:27|57240.
15:47:28|57240.
15:47:29|57240.
15:47:30|57245.35
15:47:31|57245.35
15:47:32|57245.35
15:47:33|57240.03
15:47:34|57245.05
15:47:35|57244.88
15:47:36|57244.88
15:47:37|57244.72
15:47:39|57244.05
15:47:39|57244.05
15:47:40|57243.58
15:47:42|57242.91
15:47:42|57242.91
15:47:44|57240.01
15:47:46|57240.
15:47:47|57240.
15:47:48|57240.
15:47:49|57240.01
15:47:50|57240.
15:47:51|57240.
15:47:52|57240.
15:47:53|57240.
15:47:54|57230.74
15:47:55|57229.01
15:47:57|57229.1
15:47:58|57238.96
15:47:59|57233.76
15:48:01|57228.
15:48:01|57227.28
15:48:02|57227.27
15:48:03|57227.27
15:48:04|57227.27
15:48:05|57227.28
15:48:06|57227.28
15:48:07|57227.27
15:48:08|57227.27
15:48:09|57227.28
15:48:10|57227.27
15:48:12|57215.8
15:48:12|57215.07
15:48:13|57215.32
15:48:14|57215.07
15:48:16|57215.07
15:48:16|57215.08
15:48:17|57215.08
15:48:18|57215.08
15:48:19|57211.26
15:48:20|57211.26
15:48:21|57211.04
15:48:22|57211.04
15:48:23|57211.04
15:48:24|57211.04
15:48:25|57211.24
15:48:26|57213.5
15:48:27|57216.98
15:48:28|57216.57
15:48:29|57227.45
15:48:30|57224.09
15:48:31|57224.09
15:48:32|57224.09
15:48:33|57215.81
15:48:34|57215.81
15:48:35|57215.81
15:48:36|57215.81
15:48:37|57215.81
15:48:38|57217.66
15:48:39|57217.66
15:48:40|57217.66
15:48:42|57215.07
15:48:43|57215.07
15:48:44|57215.07
15:48:46|57211.24
15:48:47|57211.24
15:48:48|57211.24
15:48:50|57211.24
15:48:51|57211.24
15:48:52|57211.25
15:48:52|57211.25
15:48:54|57211.24
15:48:55|57200.5
15:48:55|57200.5
15:48:57|57206.91
15:48:58|57206.91
15:48:59|57209.99
15:49:00|57209.99
15:49:00|57209.99
15:49:02|57209.99
15:49:02|57209.99
15:49:04|57210.
15:49:04|57210.
15:49:06|57210.
15:49:08|57210.
15:49:08|57210.01
15:49:10|57210.01
15:49:10|57210.
15:49:11|57210.
15:49:12|57211.23
15:49:13|57211.22
15:49:15|57211.23
15:49:15|57211.23
15:49:16|57210.05
15:49:18|57210.04
15:49:19|57210.05
15:49:19|57210.04
15:49:21|57210.
15:49:22|57174.37
15:49:22|57174.06
15:49:24|57170.91
15:49:24|57169.63
15:49:26|57171.8
15:49:27|57171.8
15:49:27|57171.79
15:49:29|57168.78
15:49:30|57168.81
15:49:31|57168.81
15:49:31|57168.81
15:49:32|57168.67
15:49:34|57168.67
15:49:34|57168.67
15:49:36|57168.67
15:49:37|57169.1
15:49:38|57169.1
15:49:39|57169.1
15:49:39|57197.88
15:49:41|57197.88
15:49:41|57197.88
15:49:43|57197.88
15:49:44|57186.05
15:49:44|57186.05
15:49:47|57185.88
15:49:48|57185.87
15:49:49|57185.87
15:49:50|57185.83
15:49:52|57185.83
15:49:53|57185.85
15:49:54|57182.8
15:49:55|57182.8
15:49:55|57181.03
15:49:57|57181.02
15:49:58|57172.19
15:49:59|57178.12
15:50:00|57175.28
15:50:01|57175.28
15:50:02|57178.13
15:50:03|57178.13
15:50:03|57174.11
15:50:05|57174.11
15:50:07|57185.83
15:50:08|57179.77
15:50:10|57179.77
15:50:10|57179.77
15:50:11|57179.77
15:50:12|57179.77
15:50:13|57179.77
15:50:14|57179.6
15:50:15|57179.61
15:50:16|57179.61
15:50:17|57179.61
15:50:18|57169.19
15:50:20|57175.97
15:50:20|57179.19
15:50:22|57179.19
15:50:22|57174.03
15:50:24|57174.03
15:50:24|57176.35
15:50:26|57185.86
15:50:27|57185.87
15:50:27|57185.87
15:50:28|57197.16
15:50:29|57197.16
15:50:30|57194.36
15:50:32|57194.36
15:50:33|57194.36
15:50:33|57194.36
15:50:34|57201.36
15:50:36|57201.36
15:50:37|57201.36
15:50:37|57201.36
15:50:38|57195.42
15:50:40|57198.53
15:50:40|57204.22
15:50:42|57206.3
15:50:43|57206.3
15:50:44|57211.24
15:50:45|57211.33
15:50:46|57211.33
15:50:48|57222.4
15:50:49|57219.07
15:50:50|57223.31
15:50:52|57230.23
15:50:52|57223.29
15:50:54|57227.49
15:50:55|57227.49
15:50:56|57227.5
15:50:57|57227.49
15:50:58|57227.49
15:50:59|57232.71
15:51:00|57232.7
15:51:01|57222.4
15:51:02|57222.4
15:51:03|57221.45
15:51:05|57221.45
15:51:05|57224.02
15:51:06|57224.02
15:51:07|57224.99
15:51:08|57224.05
15:51:09|57226.27
15:51:10|57224.11
15:51:11|57224.11
15:51:12|57224.11
15:51:13|57224.11
15:51:14|57224.14
15:51:15|57224.15
15:51:16|57234.97
15:51:17|57234.97
15:51:18|57234.97
15:51:19|57236.33
15:51:20|57240.01
15:51:21|57240.01
15:51:22|57239.23
15:51:23|57239.23
15:51:24|57237.69
15:51:25|57237.69
15:51:26|57237.69
15:51:27|57238.89
15:51:28|57238.89
15:51:29|57240.02
15:51:30|57240.02
15:51:31|57240.02
15:51:32|57237.45
15:51:33|57240.02
15:51:34|57240.02
15:51:35|57237.06
15:51:36|57239.63
15:51:37|57239.02
15:51:38|57244.99
15:51:39|57244.99
15:51:40|57244.99
15:51:41|57244.99
15:51:42|57245.
15:51:43|57243.33
15:51:44|57243.33
15:51:45|57244.99
15:51:46|57244.99
15:51:48|57244.99
15:51:50|57245.
15:51:51|57245.
15:51:52|57248.
15:51:53|57248.
15:51:54|57248.
15:51:55|57248.
15:51:57|57247.98
15:51:58|57247.98
15:51:59|57247.98
15:52:00|57248.
15:52:01|57248.
15:52:01|57249.97
15:52:03|57248.16
15:52:04|57248.15
15:52:05|57250.
15:52:06|57250.
15:52:07|57247.4
15:52:08|57245.44
15:52:09|57245.44
15:52:10|57245.44
15:52:11|57245.44
15:52:12|57245.44
15:52:13|57245.45
15:52:15|57249.6
15:52:15|57248.69
15:52:17|57246.71
15:52:18|57246.71
15:52:19|57247.38
15:52:20|57247.37
15:52:21|57247.37
15:52:22|57247.37
15:52:23|57247.37
15:52:24|57247.38
15:52:26|57247.38
15:52:27|57275.23
15:52:27|57289.96
15:52:29|57272.35
15:52:30|57272.35
15:52:31|57272.35
15:52:32|57264.47
15:52:33|57265.15
15:52:34|57270.14
15:52:35|57267.57
15:52:36|57267.57
15:52:37|57271.95
15:52:38|57267.49
15:52:38|57272.59
15:52:40|57272.59
15:52:40|57272.59
15:52:42|57272.59
15:52:42|57275.56
15:52:43|57275.85
15:52:45|57275.85
15:52:46|57283.19
15:52:47|57286.22
15:52:47|57286.22
15:52:50|57290.5
15:52:51|57290.44
15:52:52|57290.44
15:52:54|57290.74
15:52:55|57290.77
15:52:56|57290.77
15:52:58|57290.02
15:52:58|57290.02
15:52:59|57290.02
15:53:00|57290.02
15:53:02|57295.28
15:53:03|57296.68
15:53:03|57296.68
15:53:05|57290.02
15:53:06|57290.02
15:53:07|57290.02
15:53:08|57274.19
15:53:09|57274.19
15:53:10|57274.88
15:53:11|57270.77
15:53:12|57261.09
15:53:13|57259.22
15:53:14|57259.22
15:53:15|57268.26
15:53:16|57268.26
15:53:17|57265.94
15:53:18|57265.15
15:53:19|57265.15
15:53:20|57262.73
15:53:21|57262.73
15:53:23|57262.73
15:53:24|57267.91
15:53:25|57267.91
15:53:26|57267.91
15:53:27|57267.91
15:53:28|57270.88
15:53:29|57268.97
15:53:30|57256.53
15:53:31|57256.53
15:53:32|57254.23
15:53:33|57254.23
15:53:34|57261.19
15:53:35|57261.19
15:53:36|57261.19
15:53:37|57273.03
15:53:38|57273.03
15:53:39|57273.03
15:53:40|57274.01
15:53:41|57274.01
15:53:42|57274.18
15:53:43|57274.18
15:53:44|57274.19
15:53:45|57274.03
15:53:46|57274.03
15:53:47|57274.03
15:53:48|57273.44
15:53:49|57269.01
15:53:51|57267.81
15:53:52|57267.81
15:53:53|57267.8
15:53:54|57274.18
15:53:56|57274.18
15:53:57|57296.66
15:53:58|57296.66
15:53:58|57288.72
15:54:00|57287.24
15:54:01|57291.98
15:54:02|57288.75
15:54:02|57288.75
15:54:04|57293.06
15:54:05|57293.06
15:54:06|57289.53
15:54:06|57290.52
15:54:07|57293.44
15:54:09|57290.5
15:54:10|57290.52
15:54:11|57283.65
15:54:12|57283.65
15:54:13|57283.65
15:54:14|57290.52
15:54:15|57294.16
15:54:15|57297.82
15:54:16|57297.82
15:54:18|57298.82
15:54:19|57298.84
15:54:20|57298.84
15:54:20|57298.83
15:54:22|57301.24
15:54:23|57301.24
15:54:24|57301.24
15:54:24|57301.24
15:54:26|57301.7
15:54:27|57308.92
15:54:28|57308.92
15:54:29|57308.92
15:54:30|57308.92
15:54:31|57308.92
15:54:32|57308.87
15:54:32|57301.45
15:54:33|57301.45
15:54:35|57308.87
15:54:36|57308.87
15:54:37|57308.87
15:54:37|57300.03
15:54:39|57305.96
15:54:40|57305.96
15:54:41|57300.01
15:54:41|57300.
15:54:43|57300.
15:54:44|57300.
15:54:46|57300.
15:54:46|57300.01
15:54:47|57287.08
15:54:48|57277.14
15:54:49|57273.04
15:54:51|57273.03
15:54:52|57272.17
15:54:53|57272.18
15:54:54|57272.18
15:54:56|57272.18
15:54:56|57272.17
15:54:58|57272.17
15:54:59|57272.17
15:55:00|57272.18
15:55:01|57272.17
15:55:02|57272.
15:55:03|57264.63
15:55:04|57264.63
15:55:04|57267.48
15:55:05|57267.49
15:55:07|57273.06
15:55:07|57278.49
15:55:09|57278.49
15:55:09|57278.49
15:55:11|57273.61
15:55:12|57276.33
15:55:13|57272.14
15:55:14|57273.41
15:55:15|57273.41
15:55:16|57286.32
15:55:17|57275.44
15:55:18|57276.03
15:55:19|57277.99
15:55:20|57277.99
15:55:21|57278.94
15:55:22|57274.26
15:55:23|57278.64
15:55:24|57269.35
15:55:25|57269.35
15:55:26|57264.17
15:55:27|57269.02
15:55:28|57251.61
15:55:29|57250.
15:55:30|57250.
15:55:31|57250.53
15:55:32|57250.53
15:55:33|57250.53
15:55:34|57245.69
15:55:35|57254.65
15:55:36|57254.65
15:55:37|57254.65
15:55:38|57254.65
15:55:39|57258.61
15:55:40|57258.04
15:55:42|57255.48
15:55:43|57256.38
15:55:44|57256.38
15:55:44|57256.38
15:55:46|57254.79
15:55:46|57254.79
15:55:48|57254.79
15:55:49|57254.24
15:55:49|57254.24
15:55:50|57254.28
15:55:53|57254.27
15:55:54|57258.13
15:55:54|57258.13
15:55:55|57255.22
15:55:56|57254.98
15:55:58|57254.98
15:55:59|57245.
15:56:00|57234.99
15:56:00|57241.78
15:56:01|57241.78
15:56:02|57241.78
15:56:04|57238.06
15:56:05|57238.06
15:56:06|57236.06
15:56:08|57255.82
15:56:09|57255.82
15:56:10|57249.32
15:56:11|57249.32
15:56:12|57249.31
15:56:13|57249.31
15:56:14|57249.3
15:56:15|57233.15
15:56:16|57233.15
15:56:17|57237.48
15:56:18|57240.41
15:56:19|57242.18
15:56:20|57242.18
15:56:21|57242.21
15:56:22|57242.21
15:56:23|57238.87
15:56:24|57238.86
15:56:25|57238.86
15:56:26|57238.86
15:56:27|57238.87
15:56:28|57241.78
15:56:29|57256.38
15:56:30|57249.27
15:56:31|57249.27
15:56:32|57249.27
15:56:33|57249.32
15:56:34|57249.32
15:56:35|57249.31
15:56:36|57249.31
15:56:37|57249.31
15:56:38|57249.32
15:56:39|57248.81
15:56:40|57248.81
15:56:41|57248.81
15:56:42|57248.81
15:56:43|57248.81
15:56:44|57248.81
15:56:45|57248.23
15:56:46|57248.22
15:56:47|57248.22
15:56:48|57248.21
15:56:49|57248.21
15:56:50|57248.21
15:56:51|57238.04
15:56:52|57238.04
15:56:54|57238.04
15:56:55|57238.03
15:56:57|57238.05
15:56:58|57245.31
15:56:59|57239.3
15:57:00|57239.3
15:57:01|57239.34
15:57:02|57239.33
15:57:03|57239.27
15:57:04|57239.27
15:57:05|57224.6
15:57:07|57240.98
15:57:07|57243.59
15:57:09|57252.18
15:57:10|57254.58
15:57:12|57249.31
15:57:13|57249.31
15:57:14|57249.31
15:57:14|57249.3
15:57:16|57249.29
15:57:16|57249.29
15:57:18|57249.3
15:57:19|57249.31
15:57:19|57249.31
15:57:21|57249.31
15:57:22|57249.31
15:57:22|57249.31
15:57:24|57249.31
15:57:25|57249.31
15:57:25|57249.32
15:57:27|57249.3
15:57:27|57249.3
15:57:28|57246.39
15:57:30|57246.39
15:57:31|57246.04
15:57:32|57246.04
15:57:32|57246.04
15:57:33|57246.04
15:57:34|57246.04
15:57:35|57246.04
15:57:37|57248.27
15:57:38|57248.27
15:57:39|57248.31
15:57:39|57248.31
15:57:41|57248.31
15:57:41|57248.31
15:57:42|57248.31
15:57:43|57252.55
15:57:44|57252.55
15:57:46|57252.55
15:57:46|57252.55
15:57:48|57252.6
15:57:48|57252.6
15:57:50|57258.12
15:57:50|57252.17
15:57:51|57299.02
15:57:52|57296.3
15:57:54|57277.51
15:57:56|57283.25
15:57:58|57286.97
15:57:58|57282.66
15:57:59|57286.98
15:58:00|57305.35
15:58:01|57302.64
15:58:03|57302.64
15:58:03|57296.97
15:58:05|57296.97
15:58:06|57298.51
15:58:06|57298.73
15:58:08|57286.42
15:58:08|57278.54
15:58:09|57278.57
15:58:11|57278.58
15:58:11|57286.42
15:58:12|57297.92
15:58:14|57291.14
15:58:14|57291.14
15:58:16|57291.14
15:58:17|57297.9
15:58:17|57297.33
15:58:18|57293.68
15:58:20|57286.52
15:58:20|57289.38
15:58:22|57289.38
15:58:23|57290.21
15:58:23|57292.72
15:58:25|57292.72
15:58:25|57292.76
15:58:26|57306.35
15:58:27|57303.44
15:58:28|57305.62
15:58:29|57305.62
15:58:30|57305.62
15:58:31|57305.62
15:58:33|57305.62
15:58:33|57303.6
15:58:34|57303.6
15:58:35|57292.73
15:58:36|57295.84
15:58:37|57307.63
15:58:38|57295.91
15:58:39|57295.91
15:58:41|57295.91
15:58:41|57298.85
15:58:42|57298.85
15:58:44|57298.86
15:58:44|57308.83
15:58:46|57308.83
15:58:46|57308.83
15:58:47|57308.83
15:58:48|57309.37
15:58:50|57308.92
15:58:50|57309.37
15:58:52|57319.92
15:58:52|57309.38
15:58:54|57310.27
15:58:56|57312.65
15:58:58|57312.65
15:58:59|57316.12
15:59:01|57318.79
15:59:02|57315.67
15:59:04|57315.67
15:59:04|57308.92
15:59:05|57305.97
15:59:07|57297.29
15:59:08|57297.29
15:59:09|57297.29
15:59:10|57293.68
15:59:11|57293.68
15:59:12|57292.72
15:59:13|57292.72
15:59:14|57295.51
15:59:15|57295.51
15:59:16|57294.72
15:59:17|57292.74
15:59:17|57300.14
15:59:19|57301.94
15:59:20|57301.94
15:59:21|57301.94
15:59:22|57301.94
15:59:23|57295.95
15:59:24|57295.99
15:59:25|57310.78
15:59:26|57310.78
15:59:26|57306.83
15:59:28|57301.87
15:59:29|57301.87
15:59:30|57301.87
15:59:31|57301.87
15:59:32|57301.87
15:59:32|57301.87
15:59:34|57303.03
15:59:35|57297.29
15:59:36|57297.29
15:59:36|57297.29
15:59:38|57297.29
15:59:38|57297.33
15:59:40|57297.33
15:59:41|57297.33
15:59:42|57297.33
15:59:42|57295.96
15:59:44|57295.95
15:59:45|57295.95
15:59:45|57295.02
15:59:47|57295.05
15:59:48|57295.55
15:59:49|57295.95
15:59:49|57295.95
15:59:51|57304.04
15:59:53|57303.62
15:59:53|57305.93
15:59:54|57312.36
15:59:56|57312.12
15:59:58|57312.12
15:59:59|57303.64
16:00:00|57307.24
16:00:02|57312.53
16:00:03|57312.53
16:00:04|57312.55
16:00:05|57312.55
16:00:06|57312.55
16:00:07|57319.97
16:00:08|57323.68
16:00:09|57319.97
16:00:10|57322.
16:00:11|57328.18
16:00:12|57331.04
16:00:13|57331.04
16:00:14|57330.99
16:00:15|57321.33
16:00:16|57321.33
16:00:17|57331.03
16:00:18|57327.99
16:00:19|57327.99
16:00:20|57327.36
16:00:21|57314.15
16:00:22|57311.9
16:00:23|57316.3
16:00:24|57312.88
16:00:25|57312.88
16:00:26|57306.5
16:00:27|57302.98
16:00:28|57306.14
16:00:29|57306.14
16:00:30|57301.97
16:00:31|57301.97
16:00:32|57301.97
16:00:33|57301.97
16:00:34|57301.97
16:00:35|57301.97
16:00:36|57302.48
16:00:37|57322.72
16:00:38|57320.44
16:00:39|57314.05
16:00:40|57314.05
16:00:41|57314.05
16:00:42|57314.05
16:00:43|57306.54
16:00:44|57295.2
16:00:45|57295.2
16:00:46|57277.31
16:00:47|57277.31
16:00:48|57255.12
16:00:49|57250.
16:00:50|57251.25
16:00:51|57246.78
16:00:52|57243.74
16:00:53|57238.92
16:00:54|57241.56
16:00:55|57219.81
16:00:56|57227.76
16:00:58|57233.05
16:00:59|57245.49
16:01:01|57227.76
16:01:03|57227.76
16:01:03|57227.76
16:01:04|57222.03
16:01:05|57221.9
16:01:06|57216.5
16:01:07|57217.97
16:01:09|57218.48
16:01:10|57216.32
16:01:12|57210.
16:01:12|57201.71
16:01:13|57200.
16:01:15|57188.71
16:01:15|57184.82
16:01:16|57193.09
16:01:18|57193.09
16:01:18|57187.01
16:01:19|57187.01
16:01:21|57188.07
16:01:21|57188.07
16:01:22|57188.07
16:01:24|57200.91
16:01:25|57200.91
16:01:25|57190.87
16:01:26|57187.63
16:01:27|57187.63
16:01:28|57189.22
16:01:29|57181.8
16:01:31|57186.94
16:01:31|57186.94
16:01:33|57181.61
16:01:33|57185.58
16:01:34|57179.61
16:01:36|57161.51
16:01:36|57162.3
16:01:38|57175.6
16:01:39|57175.6
16:01:39|57178.29
16:01:40|57178.46
16:01:41|57178.46
16:01:42|57172.53
16:01:43|57161.27
16:01:44|57161.27
16:01:46|57157.55
16:01:46|57143.55
16:01:47|57143.63
16:01:49|57143.63
16:01:50|57143.79
16:01:50|57135.77
16:01:52|57120.33
16:01:52|57120.33
16:01:53|57157.43
16:01:54|57157.43
16:01:55|57157.43
16:01:57|57150.11
16:01:58|57139.8
16:02:00|57139.8
16:02:01|57154.69
16:02:01|57164.17
16:02:03|57168.39
16:02:04|57188.61
16:02:05|57188.61
16:02:06|57182.37
16:02:07|57191.47
16:02:08|57192.03
16:02:09|57192.27
16:02:09|57209.99
16:02:11|57213.62
16:02:12|57213.62
16:02:13|57216.84
16:02:14|57227.69
16:02:15|57227.69
16:02:16|57221.3
16:02:16|57227.76
16:02:18|57244.62
16:02:19|57247.71
16:02:20|57270.57
16:02:21|57272.07
16:02:22|57272.07
16:02:23|57266.8
16:02:24|57266.8
16:02:25|57253.87
16:02:26|57233.28
16:02:27|57233.28
16:02:28|57233.28
16:02:29|57233.28
16:02:30|57233.4
16:02:31|57233.4
16:02:32|57233.39
16:02:33|57233.42
16:02:34|57252.57
16:02:36|57252.57
16:02:36|57242.91
16:02:37|57243.98
16:02:38|57253.21
16:02:39|57266.12
16:02:40|57278.75
16:02:41|57267.34
16:02:42|57261.07
16:02:43|57277.14
16:02:44|57282.12
16:02:45|57295.2
16:02:46|57293.43
16:02:47|57295.19
16:02:48|57302.69
16:02:49|57326.52
16:02:50|57339.68
16:02:51|57316.17
16:02:52|57324.3
16:02:53|57324.3
16:02:55|57324.34
16:02:56|57324.35
16:02:57|57324.07
16:02:58|57315.98
16:03:00|57293.27
16:03:01|57293.27
16:03:02|57302.95
16:03:03|57302.95
16:03:04|57316.96
16:03:05|57334.56
16:03:06|57336.77
16:03:07|57336.77
16:03:08|57336.78
16:03:09|57336.79
16:03:10|57342.95
16:03:11|57342.95
16:03:12|57342.91
16:03:13|57349.98
16:03:14|57349.98
16:03:15|57350.
16:03:16|57350.01
16:03:17|57351.09
16:03:18|57358.17
16:03:19|57345.45
16:03:20|57337.77
16:03:21|57338.57
16:03:22|57351.44
16:03:23|57337.96
16:03:24|57353.99
16:03:25|57329.64
16:03:26|57298.95
16:03:27|57291.04
16:03:28|57286.17
16:03:29|57286.86
16:03:30|57270.61
16:03:31|57255.82
16:03:32|57258.29
16:03:33|57275.07
16:03:34|57263.86
16:03:35|57287.53
16:03:36|57287.53
16:03:37|57287.53
16:03:38|57287.53
16:03:39|57311.47
16:03:40|57324.72
16:03:41|57331.14
16:03:42|57328.28
16:03:43|57345.38
16:03:44|57345.38
16:03:45|57340.3
16:03:46|57347.49
16:03:47|57357.96
16:03:48|57358.12
16:03:49|57355.04
16:03:51|57328.67
16:03:51|57318.09
16:03:52|57313.29
16:03:54|57313.29
16:03:55|57308.52
16:03:56|57306.59
16:03:56|57306.59
16:03:58|57306.59
16:03:58|57326.81
16:04:01|57322.4
16:04:02|57303.4
16:04:03|57298.65
16:04:04|57292.42
16:04:05|57282.76
16:04:06|57280.88
16:04:07|57273.71
16:04:09|57277.04
16:04:10|57278.01
16:04:10|57278.01
16:04:12|57296.53
16:04:13|57296.53
16:04:14|57288.86
16:04:15|57288.5
16:04:15|57288.49
16:04:17|57289.05
16:04:18|57288.45
16:04:19|57288.45
16:04:19|57288.45
16:04:21|57257.99
16:04:21|57257.99
16:04:23|57253.21
16:04:24|57253.22
16:04:24|57262.92
16:04:25|57256.74
16:04:27|57262.92
16:04:27|57262.92
16:04:29|57262.92
16:04:30|57265.81
16:04:31|57265.81
16:04:32|57265.81
16:04:33|57267.17
16:04:34|57267.17
16:04:34|57267.17
16:04:36|57270.7
16:04:37|57270.7
16:04:38|57270.7
16:04:39|57270.65
16:04:40|57270.65
16:04:40|57270.61
16:04:41|57270.61
16:04:43|57277.14
16:04:44|57283.56
16:04:45|57283.56
16:04:45|57283.56
16:04:47|57283.56
16:04:48|57286.82
16:04:49|57281.65
16:04:50|57284.67
16:04:51|57286.8
16:04:51|57286.76
16:04:53|57283.54
16:04:54|57284.73
16:04:55|57280.14
16:04:56|57280.14
16:04:57|57283.1
16:04:57|57281.08
16:04:59|57281.5
16:04:59|57281.54
16:05:02|57281.53
16:05:02|57275.57
16:05:04|57279.15
16:05:05|57276.29
16:05:06|57275.23
16:05:07|57271.27
16:05:08|57271.27
16:05:09|57271.27
16:05:10|57273.06
16:05:11|57271.86
16:05:12|57259.43
16:05:13|57269.53
16:05:14|57268.32
16:05:15|57268.32
16:05:16|57257.99
16:05:17|57253.27
16:05:18|57245.01
16:05:19|57245.01
16:05:20|57241.64
16:05:22|57244.38
16:05:22|57244.46
16:05:24|57248.22
16:05:25|57247.77
16:05:25|57251.1
16:05:26|57231.98
16:05:27|57222.03
16:05:28|57222.03
16:05:29|57213.63
16:05:30|57195.24
16:05:31|57197.49
16:05:32|57192.44
16:05:34|57180.18
16:05:35|57170.59
16:05:36|57179.36
16:05:37|57167.
16:05:38|57167.01
16:05:39|57166.98
16:05:40|57166.99
16:05:41|57173.44
16:05:42|57173.44
16:05:44|57190.36
16:05:44|57190.36
16:05:45|57185.98
16:05:46|57188.82
16:05:47|57189.56
16:05:48|57191.59
16:05:49|57191.63
16:05:50|57205.53
16:05:51|57204.79
16:05:52|57201.31
16:05:53|57191.59
16:05:54|57201.27
16:05:55|57200.98
16:05:56|57187.37
16:05:57|57195.52
16:05:58|57205.33
16:05:59|57203.26
16:06:00|57191.59
16:06:01|57191.59
16:06:02|57198.95
16:06:03|57205.75
16:06:04|57204.96
16:06:05|57204.96
16:06:06|57203.58
16:06:07|57202.9
16:06:08|57202.94
16:06:09|57189.93
16:06:10|57200.09
16:06:11|57194.26
16:06:12|57194.26
16:06:13|57199.73
16:06:14|57201.55
16:06:15|57199.66
16:06:16|57200.65
16:06:17|57200.65
16:06:19|57200.65
16:06:19|57200.66
16:06:20|57205.45
16:06:21|57205.45
16:06:22|57174.65
16:06:23|57174.65
16:06:24|57191.51
16:06:25|57191.51
16:06:26|57188.64
16:06:27|57188.63
16:06:28|57182.02
16:06:29|57182.01
16:06:30|57184.83
16:06:31|57184.82
16:06:32|57184.82
16:06:33|57176.96
16:06:35|57171.25
16:06:36|57167.01
16:06:38|57162.
16:06:39|57161.17
16:06:39|57161.22
16:06:42|57161.22
16:06:42|57161.22
16:06:43|57173.15
16:06:44|57173.31
16:06:45|57168.08
16:06:46|57168.08
16:06:48|57168.11
16:06:49|57150.12
16:06:50|57150.12
16:06:51|57150.12
16:06:52|57150.12
16:06:53|57150.12
16:06:54|57150.12
16:06:54|57131.93
16:06:56|57136.65
16:06:57|57136.64
16:06:57|57136.64
16:06:59|57150.1
16:07:00|57139.23
16:07:01|57164.74
16:07:02|57155.23
16:07:03|57155.23
16:07:05|57161.78
16:07:05|57177.91
16:07:06|57184.87
16:07:07|57184.88
16:07:08|57178.97
16:07:09|57174.36
16:07:10|57174.08
16:07:11|57177.19
16:07:12|57174.54
16:07:13|57184.87
16:07:15|57184.87
16:07:15|57183.31
16:07:16|57183.96
16:07:17|57184.88
16:07:18|57191.38
16:07:19|57191.96
16:07:20|57191.95
16:07:21|57191.93
16:07:22|57186.69
16:07:23|57186.69
16:07:24|57192.73
16:07:25|57196.92
16:07:26|57198.58
16:07:27|57196.93
16:07:28|57182.02
16:07:29|57187.3
16:07:30|57187.3
16:07:31|57187.3
16:07:32|57187.3
16:07:33|57187.3
16:07:34|57180.1
16:07:35|57180.09
16:07:36|57187.82
16:07:38|57184.01
16:07:39|57184.01
16:07:40|57186.48
16:07:41|57184.85
16:07:42|57184.85
16:07:43|57187.06
16:07:44|57187.06
16:07:45|57187.06
16:07:46|57181.13
16:07:47|57181.13
16:07:48|57185.31
16:07:49|57174.49
16:07:50|57184.84
16:07:51|57187.26
16:07:52|57160.53
16:07:53|57165.49
16:07:55|57148.77
16:07:55|57148.77
16:07:57|57148.77
16:07:57|57148.77
16:07:59|57154.36
16:08:00|57148.31
16:08:01|57160.64
16:08:03|57146.1
16:08:03|57146.1
16:08:04|57146.1
16:08:06|57146.67
16:08:07|57148.76
16:08:08|57133.34
16:08:08|57132.07
16:08:09|57132.07
16:08:10|57134.06
16:08:12|57132.24
16:08:12|57132.24
16:08:13|57137.35
16:08:14|57137.35
16:08:15|57137.35
16:08:17|57137.35
16:08:17|57130.16
16:08:18|57130.16
16:08:19|57137.33
16:08:20|57137.33
16:08:21|57141.2
16:08:22|57139.55
16:08:23|57139.55
16:08:24|57139.55
16:08:25|57139.55
16:08:26|57138.52
16:08:27|57116.96
16:08:28|57114.25
16:08:29|57106.44
16:08:30|57120.49
16:08:31|57120.48
16:08:32|57120.48
16:08:34|57132.65
16:08:34|57132.64
16:08:35|57131.93
16:08:37|57131.92
16:08:39|57133.93
16:08:39|57133.93
16:08:40|57134.45
16:08:41|57128.32
16:08:42|57128.32
16:08:43|57127.68
16:08:44|57128.51
16:08:45|57123.67
16:08:47|57125.31
16:08:47|57125.31
16:08:49|57126.52
16:08:49|57124.77
16:08:50|57123.2
16:08:51|57123.2
16:08:52|57123.06
16:08:53|57115.27
16:08:54|57111.95
16:08:55|57101.97
16:08:56|57101.97
16:08:57|57101.96
16:08:59|57089.61
16:09:00|57088.09
16:09:01|57088.09
16:09:02|57088.09
16:09:03|57081.36
16:09:04|57085.97
16:09:05|57083.73
16:09:06|57084.43
16:09:07|57060.11
16:09:08|57074.61
16:09:09|57071.45
16:09:10|57071.45
16:09:11|57070.58
16:09:12|57070.83
16:09:13|57078.98
16:09:14|57096.35
16:09:15|57101.24
16:09:16|57104.1
16:09:17|57100.92
16:09:18|57100.92
16:09:19|57107.23
16:09:20|57108.57
16:09:21|57110.36
16:09:22|57115.02
16:09:23|57118.76
16:09:24|57118.76
16:09:25|57120.04
16:09:26|57120.04
16:09:27|57114.64
16:09:28|57114.64
16:09:29|57112.99
16:09:30|57114.03
16:09:31|57114.03
16:09:32|57114.65
16:09:33|57114.65
16:09:34|57114.66
16:09:35|57106.81
16:09:36|57113.09
16:09:38|57108.55
16:09:39|57108.55
16:09:40|57113.78
16:09:41|57146.6
16:09:42|57148.37
16:09:43|57148.92
16:09:45|57148.92
16:09:46|57148.91
16:09:47|57157.67
16:09:47|57156.79
16:09:48|57160.64
16:09:50|57154.77
16:09:51|57146.65
16:09:51|57126.98
16:09:52|57111.31
16:09:53|57110.67
16:09:54|57110.67
16:09:56|57110.66
16:09:57|57110.67
16:09:58|57110.65
16:09:59|57110.65
16:10:00|57110.65
16:10:01|57110.21
16:10:03|57110.66
16:10:03|57142.37
16:10:05|57142.37
16:10:06|57142.37
16:10:06|57142.36
16:10:08|57142.36
16:10:08|57146.22
16:10:09|57146.22
16:10:11|57151.96
16:10:11|57151.96
16:10:13|57151.96
16:10:13|57138.31
16:10:14|57149.19
16:10:16|57157.68
16:10:17|57156.85
16:10:18|57135.69
16:10:19|57135.69
16:10:20|57136.9
16:10:20|57136.9
16:10:22|57136.9
16:10:22|57136.9
16:10:23|57136.9
16:10:25|57144.81
16:10:26|57144.81
16:10:26|57144.81
16:10:28|57144.81
16:10:29|57144.67
16:10:29|57144.65
16:10:31|57142.8
16:10:32|57160.63
16:10:33|57160.63
16:10:33|57172.56
16:10:35|57153.64
16:10:36|57148.28
16:10:37|57143.86
16:10:38|57147.16
16:10:39|57149.83
16:10:41|57145.2
16:10:42|57145.2
16:10:42|57145.2
16:10:43|57143.86
16:10:45|57143.86
16:10:45|57143.86
16:10:47|57143.86
16:10:48|57143.86
16:10:49|57143.87
16:10:50|57143.87
16:10:51|57143.87
16:10:52|57143.87
16:10:53|57136.9
16:10:54|57139.82
16:10:55|57136.93
16:10:57|57136.91
16:10:58|57141.78
16:10:58|57141.78
16:10:59|57141.78
16:11:00|57140.
16:11:01|57139.97
16:11:02|57139.97
16:11:03|57139.13
16:11:04|57139.13
16:11:05|57139.12
16:11:06|57139.12
16:11:07|57139.12
16:11:08|57139.12
16:11:09|57139.12
16:11:10|57125.48
16:11:11|57120.01
16:11:12|57120.01
16:11:14|57132.1
16:11:15|57132.1
16:11:15|57132.1
16:11:16|57134.18
16:11:17|57132.96
16:11:18|57140.
16:11:19|57140.
16:11:20|57140.
16:11:22|57140.
16:11:22|57140.
16:11:23|57136.23
16:11:24|57136.23
16:11:25|57136.23
16:11:26|57128.98
16:11:27|57124.93
16:11:28|57124.93
16:11:29|57121.96
16:11:30|57120.
16:11:32|57120.01
16:11:32|57120.01
16:11:33|57120.01
16:11:34|57120.01
16:11:35|57120.01
16:11:36|57121.53
16:11:38|57118.71
16:11:38|57108.26
16:11:40|57117.1
16:11:42|57110.82
16:11:42|57110.82
16:11:44|57128.97
16:11:45|57128.97
16:11:46|57121.48
16:11:46|57121.92
16:11:47|57119.9
16:11:48|57115.98
16:11:50|57126.77
16:11:51|57126.77
16:11:52|57126.77
16:11:53|57126.77
16:11:54|57126.77
16:11:55|57128.98
16:11:56|57128.98
16:11:57|57128.97
16:11:58|57122.57
16:11:59|57122.05
16:12:00|57136.88
16:12:01|57135.17
16:12:02|57135.17
16:12:03|57131.74
16:12:04|57138.29
16:12:05|57133.64
16:12:06|57131.22
16:12:07|57131.22
16:12:08|57132.21
16:12:09|57132.21
16:12:10|57132.21
16:12:11|57131.71
16:12:12|57151.96
16:12:13|57151.95
16:12:14|57151.95
16:12:15|57151.95
16:12:16|57148.78
16:12:17|57148.78
16:12:18|57151.95
16:12:19|57150.82
16:12:20|57150.79
16:12:21|57155.61
16:12:22|57171.65
16:12:23|57171.66
16:12:24|57166.31
16:12:25|57168.96
16:12:26|57168.96
16:12:27|57168.96
16:12:28|57164.61
16:12:29|57164.43
16:12:30|57168.98
16:12:31|57166.19
16:12:32|57170.08
16:12:34|57167.24
16:12:34|57164.31
16:12:35|57164.31
16:12:36|57178.15
16:12:37|57180.09
16:12:39|57180.14
16:12:39|57169.33
16:12:40|57169.33
16:12:42|57174.55
16:12:44|57174.55
16:12:45|57174.57
16:12:46|57174.6
16:12:47|57174.6
16:12:48|57174.61
16:12:49|57171.2
16:12:50|57171.2
16:12:51|57171.2
16:12:52|57171.2
16:12:53|57171.2
16:12:54|57149.23
16:12:55|57151.59
16:12:56|57149.23
16:12:57|57143.88
16:12:58|57141.02
16:12:59|57141.02
16:13:00|57147.01
16:13:01|57137.09
16:13:02|57132.09
16:13:03|57132.09
16:13:04|57113.06
16:13:05|57121.86
16:13:06|57110.61
16:13:07|57110.61
16:13:08|57123.64
16:13:09|57138.98
16:13:10|57138.15
16:13:11|57131.85
16:13:12|57131.85
16:13:13|57151.56
16:13:14|57169.16
16:13:15|57170.93
16:13:16|57169.9
16:13:17|57169.9
16:13:18|57169.9
16:13:19|57169.9
16:13:20|57169.9
16:13:21|57184.05
16:13:22|57184.05
16:13:23|57184.05
16:13:24|57180.
16:13:25|57180.04
16:13:26|57180.04
16:13:27|57180.04
16:13:28|57180.07
16:13:29|57191.32
16:13:30|57197.02
16:13:31|57197.02
16:13:32|57195.29
16:13:33|57199.99
16:13:34|57206.78
16:13:35|57206.24
16:13:36|57202.26
16:13:37|57202.26
16:13:38|57200.
16:13:39|57200.
16:13:40|57189.13
16:13:41|57191.48
16:13:42|57199.25
16:13:44|57196.86
16:13:45|57193.72
16:13:46|57193.67
16:13:47|57193.7
16:13:48|57193.71
16:13:49|57193.71
16:13:50|57192.79
16:13:51|57192.79
16:13:52|57193.53
16:13:53|57191.69
16:13:54|57191.71
16:13:55|57191.71
16:13:56|57198.14
16:13:57|57199.89
16:13:58|57199.74
16:13:59|57199.73
16:14:00|57190.65
16:14:01|57180.68
16:14:02|57180.68
16:14:03|57180.68
16:14:04|57199.1
16:14:05|57192.73
16:14:06|57192.73
16:14:07|57199.99
16:14:08|57203.01
16:14:09|57204.94
16:14:10|57204.64
16:14:11|57204.64
16:14:12|57204.64
16:14:14|57204.28
16:14:14|57209.64
16:14:15|57209.64
16:14:16|57209.64
16:14:17|57213.29
16:14:18|57208.24
16:14:19|57205.01
16:14:20|57205.01
16:14:22|57202.33
16:14:22|57202.95
16:14:24|57222.3
16:14:24|57217.43
16:14:25|57213.91
16:14:26|57234.21
16:14:27|57231.32
16:14:28|57231.32
16:14:29|57224.11
16:14:30|57224.11
16:14:31|57227.05
16:14:33|57245.83
16:14:33|57241.43
16:14:34|57243.07
16:14:35|57235.08
16:14:36|57228.89
16:14:38|57228.89
16:14:38|57228.89
16:14:39|57228.89
16:14:40|57211.9
16:14:42|57211.9
16:14:44|57206.16
16:14:44|57206.16
16:14:46|57206.16
16:14:48|57215.52
16:14:48|57214.03
16:14:49|57224.12
16:14:50|57224.12
16:14:52|57224.14
16:14:52|57232.51
16:14:54|57232.51
16:14:54|57232.51
16:14:56|57230.16
16:14:56|57230.16
16:14:57|57230.16
16:14:58|57230.76
16:15:00|57230.76
16:15:00|57234.91
16:15:01|57232.51
16:15:02|57232.51
16:15:03|57232.51
16:15:04|57227.48
16:15:05|57228.19
16:15:07|57233.48
16:15:07|57234.07
16:15:08|57234.07
16:15:10|57239.22
16:15:11|57239.22
16:15:11|57250.
16:15:12|57247.11
16:15:15|57245.87
16:15:15|57236.01
16:15:16|57236.01
16:15:17|57227.49
16:15:18|57227.48
16:15:19|57227.48
16:15:20|57227.48
16:15:22|57207.17
16:15:23|57218.55
16:15:23|57203.69
16:15:25|57203.69
16:15:26|57203.69
16:15:27|57220.7
16:15:28|57226.12
16:15:28|57226.12
16:15:30|57226.62
16:15:30|57226.62
16:15:32|57234.96
16:15:33|57233.39
16:15:34|57226.29
16:15:35|57212.9
16:15:36|57212.9
16:15:37|57219.86
16:15:38|57219.86
16:15:39|57219.86
16:15:40|57219.86
16:15:41|57219.9
16:15:42|57227.52
16:15:43|57219.9
16:15:45|57219.9
16:15:46|57235.29
16:15:47|57229.78
16:15:48|57229.78
16:15:50|57222.89
16:15:51|57222.88
16:15:51|57239.87
16:15:53|57237.3
16:15:54|57249.4
16:15:55|57242.8
16:15:56|57242.8
16:15:57|57229.08
16:15:58|57219.9
16:15:59|57219.89
16:16:00|57210.82
16:16:01|57212.4
16:16:02|57212.39
16:16:03|57212.39
16:16:04|57212.4
16:16:05|57212.4
16:16:06|57212.4
16:16:07|57210.58
16:16:09|57203.71
16:16:10|57203.75
16:16:11|57219.9
16:16:11|57212.42
16:16:12|57214.56
16:16:13|57214.56
16:16:14|57219.35
16:16:15|57222.22
16:16:16|57222.22
16:16:17|57209.88
16:16:19|57194.7
16:16:19|57198.21
16:16:21|57198.4
16:16:21|57189.71
16:16:22|57189.71
16:16:24|57180.
16:16:25|57170.95
16:16:25|57172.22
16:16:26|57170.94
16:16:28|57151.74
16:16:28|57147.94
16:16:29|57163.54
16:16:30|57177.59
16:16:31|57166.68
16:16:33|57156.51
16:16:33|57159.17
16:16:34|57165.18
16:16:36|57163.98
16:16:36|57178.99
16:16:37|57148.43
16:16:38|57178.52
16:16:39|57174.82
16:16:40|57174.82
16:16:41|57174.82
16:16:42|57184.16
16:16:43|57184.16
16:16:45|57173.8
16:16:46|57175.67
16:16:47|57162.24
16:16:48|57162.24
16:16:49|57162.24
16:16:50|57162.36
16:16:51|57162.36
16:16:52|57129.99
16:16:53|57113.97
16:16:54|57108.26
16:16:55|57108.3
16:16:56|57115.47
16:16:57|57108.26
16:16:58|57123.6
16:16:59|57120.68
16:17:00|57129.
16:17:01|57122.5
16:17:02|57122.5
16:17:03|57119.21
16:17:04|57120.33
16:17:05|57120.33
16:17:06|57108.27
16:17:07|57120.17
16:17:08|57120.17
16:17:09|57115.31
16:17:10|57128.34
16:17:11|57128.34
16:17:12|57142.26
16:17:13|57145.36
16:17:14|57146.77
16:17:15|57149.42
16:17:16|57143.36
16:17:17|57143.36
16:17:18|57144.63
16:17:19|57149.31
16:17:20|57149.31
16:17:21|57144.53
16:17:22|57144.5
16:17:23|57113.11
16:17:24|57113.11
16:17:25|57113.11
16:17:26|57113.11
16:17:27|57108.42
16:17:28|57118.27
16:17:29|57125.3
16:17:30|57125.3
16:17:31|57125.3
16:17:32|57125.3
16:17:33|57123.06
16:17:34|57108.25
16:17:35|57114.35
16:17:36|57114.35
16:17:37|57117.86
16:17:38|57117.86
16:17:39|57111.27
16:17:40|57111.27
16:17:41|57111.27
16:17:42|57111.27
16:17:43|57123.5
16:17:44|57132.15
16:17:45|57132.15
16:17:47|57137.29
16:17:48|57125.65
16:17:49|57136.39
16:17:50|57133.51
16:17:52|57116.4
16:17:53|57117.87
16:17:54|57117.88
16:17:55|57117.88
16:17:56|57125.66
16:17:57|57125.66
16:17:58|57125.66
16:17:59|57125.66
16:17:59|57122.74
16:18:01|57121.
16:18:02|57112.95
16:18:03|57112.95
16:18:04|57112.95
16:18:05|57114.25
16:18:06|57119.6
16:18:07|57116.69
16:18:08|57116.69
16:18:08|57108.61
16:18:10|57116.71
16:18:11|57111.46
16:18:12|57108.43
16:18:13|57108.47
16:18:14|57108.46
16:18:15|57100.
16:18:16|57100.01
16:18:17|57100.01
16:18:18|57100.01
16:18:19|57100.
16:18:20|57100.01
16:18:21|57100.01
16:18:22|57100.
16:18:23|57100.
16:18:24|57112.73
16:18:25|57122.73
16:18:26|57122.73
16:18:27|57122.74
16:18:28|57122.74
16:18:29|57117.03
16:18:30|57113.
16:18:31|57114.08
16:18:32|57112.01
16:18:33|57108.91
16:18:34|57108.91
16:18:35|57108.91
16:18:36|57112.46
16:18:37|57112.16
16:18:38|57112.16
16:18:39|57109.42
16:18:40|57112.08
16:18:41|57112.08
16:18:42|57121.87
16:18:43|57115.29
16:18:44|57115.29
16:18:45|57115.29
16:18:46|57108.06
16:18:47|57108.06
16:18:48|57110.91
16:18:49|57103.06
16:18:50|57100.
16:18:51|57102.88
16:18:52|57100.01
16:18:53|57100.
16:18:54|57100.
16:18:55|57100.
16:18:56|57100.
16:18:57|57100.
16:18:58|57100.
16:18:59|57100.
16:19:00|57100.
16:19:02|57080.14
16:19:02|57080.14
16:19:03|57086.66
16:19:05|57086.66
16:19:05|57085.72
16:19:07|57081.12
16:19:09|57072.69
16:19:09|57078.54
16:19:10|57086.88
16:19:11|57086.88
16:19:13|57086.88
16:19:14|57091.71
16:19:15|57075.43
16:19:16|57071.96
16:19:17|57082.53
16:19:18|57082.53
16:19:19|57091.07
16:19:20|57091.07
16:19:21|57091.07
16:19:22|57091.07
16:19:23|57091.07
16:19:24|57099.35
16:19:25|57099.35
16:19:26|57099.34
16:19:27|57099.35
16:19:28|57099.34
16:19:29|57099.34
16:19:30|57099.34
16:19:31|57099.39
16:19:32|57099.43
16:19:33|57099.43
16:19:34|57099.43
16:19:35|57100.
16:19:36|57100.
16:19:37|57102.88
16:19:38|57117.03
16:19:39|57125.84
16:19:40|57125.84
16:19:41|57125.84
16:19:42|57125.84
16:19:43|57125.84
16:19:44|57127.07
16:19:45|57145.87
16:19:46|57145.87
16:19:48|57141.65
16:19:49|57137.34
16:19:50|57137.34
16:19:51|57135.31
16:19:52|57135.31
16:19:53|57135.31
16:19:55|57135.31
16:19:55|57129.17
16:19:56|57129.17
16:19:57|57131.27
16:19:58|57131.27
16:19:59|57131.27
16:20:00|57133.23
16:20:02|57133.21
16:20:03|57133.23
16:20:05|57133.23
16:20:05|57135.53
16:20:06|57135.53
16:20:07|57130.84
16:20:08|57130.84
16:20:09|57126.22
16:20:10|57126.64
16:20:11|57126.13
16:20:12|57114.04
16:20:13|57114.04
16:20:14|57122.74
16:20:15|57119.76
16:20:16|57120.27
16:20:17|57126.21
16:20:18|57126.22
16:20:19|57138.02
16:20:20|57140.25
16:20:21|57140.26
16:20:22|57131.28
16:20:23|57131.28
16:20:24|57132.85
16:20:25|57132.85
16:20:26|57132.85
16:20:27|57146.77
16:20:28|57144.45
16:20:29|57144.45
16:20:30|57139.19
16:20:31|57139.19
16:20:32|57139.19
16:20:33|57139.19
16:20:34|57139.19
16:20:35|57139.19
16:20:36|57142.56
16:20:37|57145.93
16:20:38|57148.51
16:20:39|57148.51
16:20:40|57148.51
16:20:41|57158.01
16:20:42|57158.01
16:20:43|57158.36
16:20:44|57158.32
16:20:45|57153.67
16:20:46|57148.3
16:20:47|57147.06
16:20:49|57147.46
16:20:51|57149.37
16:20:52|57146.32
16:20:52|57140.
16:20:53|57140.01
16:20:54|57140.01
16:20:55|57138.03
16:20:57|57138.03
16:20:57|57138.03
16:20:58|57138.07
16:20:59|57147.54
16:21:00|57156.67
16:21:01|57156.67
16:21:02|57156.67
16:21:03|57149.36
16:21:04|57149.36
16:21:05|57156.44
16:21:06|57153.65
16:21:07|57156.56
16:21:08|57156.56
16:21:09|57156.56
16:21:10|57149.17
16:21:12|57151.47
16:21:12|57155.66
16:21:13|57150.02
16:21:14|57154.19
16:21:15|57152.78
16:21:16|57152.78
16:21:17|57150.61
16:21:19|57150.
16:21:19|57150.
16:21:20|57150.
16:21:21|57149.17
16:21:22|57132.32
16:21:23|57132.32
16:21:24|57133.72
16:21:25|57133.72
16:21:26|57133.72
16:21:27|57133.85
16:21:28|57133.85
16:21:29|57133.85
16:21:30|57133.85
16:21:31|57125.37
16:21:32|57125.33
16:21:33|57129.36
16:21:34|57130.41
16:21:35|57133.1
16:21:36|57133.82
16:21:37|57133.82
16:21:38|57137.15
16:21:39|57135.22
16:21:40|57138.81
16:21:41|57138.77
16:21:42|57138.77
16:21:43|57138.77
16:21:44|57138.77
16:21:45|57138.77
16:21:46|57138.78
16:21:47|57144.42
16:21:48|57144.42
16:21:50|57171.52
16:21:52|57170.83
16:21:52|57163.42
16:21:53|57163.42
16:21:54|57142.11
16:21:55|57146.95
16:21:57|57142.46
16:21:58|57147.03
16:21:58|57146.94
16:22:00|57145.53
16:22:01|57130.
16:22:01|57114.05
16:22:03|57114.04
16:22:04|57114.04
16:22:04|57102.26
16:22:06|57102.26
16:22:06|57096.25
16:22:08|57102.28
16:22:09|57106.95
16:22:10|57115.32
16:22:11|57113.11
16:22:11|57112.6
16:22:12|57112.6
16:22:14|57107.31
16:22:14|57109.4
16:22:15|57107.96
16:22:17|57111.16
16:22:18|57110.38
16:22:18|57110.38
16:22:20|57128.13
16:22:21|57128.13
16:22:22|57138.76
16:22:23|57129.9
16:22:24|57134.67
16:22:25|57134.67
16:22:26|57141.22
16:22:26|57153.9
16:22:28|57150.74
16:22:29|57150.74
16:22:30|57155.45
16:22:30|57151.39
16:22:32|57151.4
16:22:32|57151.4
16:22:34|57160.58
16:22:35|57152.09
16:22:35|57152.05
16:22:36|57152.05
16:22:38|57149.52
16:22:38|57147.86
16:22:40|57148.81
16:22:42|57151.68
16:22:42|57151.82
16:22:44|57138.19
16:22:44|57141.04
16:22:45|57141.04
16:22:47|57140.79
16:22:47|57140.79
16:22:49|57140.79
16:22:50|57146.33
16:22:50|57146.2
16:22:52|57146.2
16:22:53|57144.75
16:22:54|57144.19
16:22:55|57141.72
16:22:56|57141.72
16:22:57|57140.9
16:22:58|57140.9
16:22:59|57128.78
16:23:01|57128.78
16:23:02|57128.78
16:23:04|57141.67
16:23:04|57137.25
16:23:05|57139.75
16:23:06|57139.75
16:23:08|57139.75
16:23:08|57139.75
16:23:09|57139.75
16:23:10|57139.75
16:23:11|57139.75
16:23:12|57151.36
16:23:14|57151.35
16:23:15|57151.35
16:23:16|57151.35
16:23:17|57151.35
16:23:18|57147.34
16:23:19|57144.48
16:23:19|57144.48
16:23:21|57144.48
16:23:22|57142.32
16:23:23|57141.43
16:23:23|57142.8
16:23:25|57141.39
16:23:26|57138.77
16:23:27|57138.77
16:23:27|57138.77
16:23:29|57139.22
16:23:29|57139.22
16:23:31|57149.08
16:23:31|57145.59
16:23:32|57149.56
16:23:34|57146.51
16:23:34|57147.82
16:23:36|57147.82
16:23:37|57147.83
16:23:38|57147.82
16:23:38|57145.92
16:23:40|57146.
16:23:41|57149.99
16:23:41|57149.99
16:23:43|57143.38
16:23:44|57143.38
16:23:45|57143.38
16:23:46|57144.11
16:23:46|57144.11
16:23:48|57144.11
16:23:48|57144.11
16:23:49|57146.71
16:23:51|57146.71
16:23:53|57146.71
16:23:54|57146.71
16:23:54|57146.72
16:23:55|57146.72
16:23:56|57150.
16:23:57|57151.37
16:23:58|57151.37
16:24:00|57151.42
16:24:00|57155.04
16:24:01|57155.04
16:24:03|57151.7
16:24:04|57151.7
16:24:04|57151.7
16:24:05|57193.54
16:24:06|57162.47
16:24:07|57162.47
16:24:09|57155.27
16:24:09|57155.27
16:24:10|57162.1
16:24:12|57162.1
16:24:12|57162.1
16:24:14|57145.59
16:24:14|57145.59
16:24:15|57145.6
16:24:16|57145.59
16:24:17|57145.58
16:24:18|57145.58
16:24:19|57140.81
16:24:20|57142.68
16:24:22|57142.68
16:24:22|57145.57
16:24:24|57153.11
16:24:25|57153.12
16:24:25|57153.12
16:24:26|57131.31
16:24:27|57143.8
16:24:28|57141.44
16:24:30|57142.97
16:24:31|57141.19
16:24:32|57138.9
16:24:32|57138.85
16:24:34|57138.85
16:24:34|57138.85
16:24:35|57138.85
16:24:36|57138.85
16:24:37|57138.85
16:24:38|57138.86
16:24:39|57138.85
16:24:41|57137.62
16:24:41|57124.52
16:24:42|57128.23
16:24:43|57128.23
16:24:44|57128.23
16:24:45|57128.23
16:24:46|57128.23
16:24:48|57128.3
16:24:48|57128.3
16:24:49|57128.3
16:24:51|57133.18
16:24:52|57135.51
16:24:54|57128.23
16:24:54|57128.22
16:24:55|57128.22
16:24:56|57128.22
16:24:57|57128.22
16:24:58|57128.23
16:25:00|57129.59
16:25:00|57129.59
16:25:02|57133.27
16:25:03|57130.48
16:25:04|57130.48
16:25:04|57125.5
16:25:05|57125.5
16:25:07|57125.5
16:25:08|57125.5
16:25:10|57126.57
16:25:10|57122.5
16:25:11|57119.17
16:25:12|57113.34
16:25:13|57113.34
16:25:15|57110.58
16:25:16|57110.58
16:25:17|57110.01
16:25:18|57110.01
16:25:19|57110.01
16:25:20|57110.01
16:25:21|57110.01
16:25:22|57117.14
16:25:23|57117.14
16:25:24|57117.13
16:25:25|57118.42
16:25:26|57127.49
16:25:27|57124.57
16:25:28|57120.44
16:25:29|57116.27
16:25:30|57115.66
16:25:31|57115.66
16:25:32|57109.72
16:25:33|57105.44
16:25:34|57106.31
16:25:35|57106.3
16:25:36|57106.3
16:25:37|57106.31
16:25:38|57106.31
16:25:39|57117.11
16:25:40|57117.11
16:25:41|57117.11
16:25:42|57117.11
16:25:43|57117.11
16:25:44|57117.11
16:25:45|57117.11
16:25:46|57120.93
16:25:47|57116.78
16:25:48|57116.79
16:25:49|57116.79
16:25:50|57116.79
16:25:51|57116.7
16:25:52|57116.71
16:25:53|57116.71
16:25:55|57116.71
16:25:55|57116.71
16:25:57|57112.88
16:25:58|57111.61
16:25:59|57108.15
16:26:01|57107.18
16:26:01|57108.29
16:26:03|57108.29
16:26:03|57108.32
16:26:04|57108.32
16:26:05|57116.78
16:26:06|57117.11
16:26:07|57122.3
16:26:08|57122.3
16:26:09|57122.3
16:26:10|57122.3
16:26:11|57122.3
16:26:12|57122.3
16:26:13|57113.09
16:26:14|57113.09
16:26:15|57117.66
16:26:16|57115.59
16:26:17|57119.28
16:26:18|57116.4
16:26:19|57116.4
16:26:20|57119.6
16:26:21|57119.6
16:26:22|57112.9
16:26:23|57112.9
16:26:24|57112.9
16:26:25|57112.9
16:26:26|57112.9
16:26:27|57111.52
16:26:28|57111.52
16:26:29|57111.52
16:26:30|57111.52
16:26:31|57100.01
16:26:32|57099.4
16:26:33|57099.4
16:26:34|57099.4
16:26:35|57095.57
16:26:36|57095.58
16:26:37|57095.58
16:26:38|57095.58
16:26:39|57095.67
16:26:40|57095.67
16:26:41|57097.13
16:26:43|57099.46
16:26:43|57097.88
16:26:44|57096.6
16:26:45|57098.77
16:26:46|57098.77
16:26:47|57098.77
16:26:48|57098.77
16:26:49|57098.77
16:26:50|57098.77
16:26:51|57098.17
16:26:52|57098.17
16:26:53|57098.17
16:26:55|57103.1
16:26:56|57103.1
16:26:57|57098.49
16:26:59|57100.24
16:26:59|57100.24
16:27:00|57100.24
16:27:02|57100.24
16:27:02|57111.29
16:27:03|57111.34
16:27:05|57111.34
16:27:07|57111.34
16:27:07|57114.05
16:27:08|57114.05
16:27:09|57119.71
16:27:11|57119.15
16:27:11|57114.07
16:27:12|57114.26
16:27:13|57111.37
16:27:14|57114.59
16:27:15|57111.33
16:27:16|57111.33
16:27:18|57111.33
16:27:18|57111.33
16:27:20|57120.39
16:27:21|57120.39
16:27:22|57120.39
16:27:23|57110.05
16:27:24|57110.05
16:27:25|57110.
16:27:26|57090.3
16:27:27|57090.3
16:27:28|57090.3
16:27:29|57090.3
16:27:29|57090.31
16:27:30|57090.3
16:27:32|57090.3
16:27:33|57090.31
16:27:34|57090.23
16:27:35|57090.23
16:27:35|57090.23
16:27:37|57099.62
16:27:38|57090.31
16:27:39|57090.31
16:27:40|57090.01
16:27:41|57090.01
16:27:42|57090.01
16:27:43|57090.07
16:27:44|57090.07
16:27:44|57090.07
16:27:45|57090.06
16:27:46|57090.35
16:27:48|57090.35
16:27:49|57108.85
16:27:50|57105.53
16:27:51|57105.53
16:27:52|57105.54
16:27:53|57099.48
16:27:53|57103.19
16:27:55|57103.19
16:27:57|57103.19
16:27:58|57097.64
16:28:00|57097.64
16:28:00|57097.64
16:28:02|57097.64
16:28:02|57097.64
16:28:04|57097.64
16:28:04|57097.64
16:28:05|57090.
16:28:07|57088.
16:28:07|57069.32
16:28:09|57069.32
16:28:10|57068.41
16:28:10|57069.17
16:28:12|57079.65
16:28:12|57077.52
16:28:14|57081.49
16:28:14|57081.49
16:28:15|57081.49
16:28:16|57081.49
16:28:18|57076.71
16:28:18|57073.36
16:28:19|57073.36
16:28:20|57074.53
16:28:21|57075.77
16:28:23|57075.77
16:28:23|57075.77
16:28:24|57047.86
16:28:26|57060.84
16:28:26|57064.4
16:28:27|57064.41
16:28:28|57079.59
16:28:29|57067.04
16:28:30|57067.04
16:28:31|57067.04
16:28:32|57074.19
16:28:33|57069.97
16:28:34|57066.04
16:28:35|57058.86
16:28:36|57050.79
16:28:37|57046.12
16:28:38|57049.74
16:28:39|57049.76
16:28:40|57062.18
16:28:41|57071.33
16:28:42|57084.66
16:28:44|57088.
16:28:44|57082.77
16:28:45|57082.77
16:28:46|57076.95
16:28:47|57080.58
16:28:48|57078.54
16:28:49|57078.4
16:28:50|57078.4
16:28:51|57078.77
16:28:52|57078.77
16:28:53|57078.77
16:28:54|57078.77
16:28:55|57078.77
16:28:56|57078.77
16:28:58|57078.78
16:29:00|57078.77
16:29:00|57073.17
16:29:02|57077.63
16:29:03|57076.03
16:29:04|57075.8
16:29:05|57072.39
16:29:06|57062.03
16:29:07|57062.03
16:29:08|57059.69
16:29:09|57059.69
16:29:10|57063.78
16:29:12|57063.78
16:29:13|57052.63
16:29:14|57046.03
16:29:15|57047.66
16:29:16|57047.69
16:29:16|57047.69
16:29:17|57056.89
16:29:19|57046.03
16:29:20|57046.03
16:29:20|57046.03
16:29:21|57046.03
16:29:22|57047.33
16:29:23|57047.33
16:29:25|57047.38
16:29:25|57046.03
16:29:26|57046.03
16:29:27|57046.03
16:29:28|57040.27
16:29:29|57043.1
16:29:30|57059.68
16:29:31|57057.81
16:29:33|57045.37
16:29:33|57053.64
16:29:34|57053.64
16:29:35|57049.23
16:29:36|57045.63
16:29:37|57046.42
16:29:38|57040.04
16:29:39|57046.41
16:29:40|57039.37
16:29:41|57038.36
16:29:42|57038.36
16:29:43|57038.35
16:29:44|57038.35
16:29:45|57038.35
16:29:46|57036.72
16:29:47|57034.44
16:29:48|57034.44
16:29:49|57030.43
16:29:50|57014.94
16:29:51|57013.69
16:29:52|57014.75
16:29:53|57015.57
16:29:55|57015.55
16:29:55|57012.41
16:29:56|57020.79
16:29:59|57011.95
16:29:59|57007.18
16:30:01|57012.84
16:30:01|57022.84
16:30:02|57020.07
16:30:03|57029.65
16:30:05|57017.65
16:30:05|57026.57
16:30:07|57027.1
16:30:07|57004.08
16:30:09|57011.33
16:30:10|56992.96
16:30:10|57026.62
16:30:11|57026.17
16:30:13|57028.38
16:30:13|57017.11
16:30:15|57017.11
16:30:16|57017.11
16:30:16|57026.61
16:30:17|57032.98
16:30:19|57032.97
16:30:19|57051.7
16:30:20|57073.47
16:30:21|57075.65
16:30:23|57061.39
16:30:24|57061.39
16:30:25|57061.4
16:30:25|57061.4
16:30:27|57075.65
16:30:28|57075.65
16:30:28|57075.66
16:30:29|57075.65
16:30:30|57075.65
16:30:32|57078.79
16:30:32|57075.63
16:30:33|57069.36
16:30:34|57072.1
16:30:35|57069.02
16:30:36|57069.02
16:30:37|57064.97
16:30:38|57066.81
16:30:40|57066.81
16:30:40|57079.13
16:30:41|57078.77
16:30:42|57078.77
16:30:43|57083.46
16:30:44|57077.07
16:30:45|57081.5
16:30:46|57081.5
16:30:47|57081.49
16:30:48|57078.85
16:30:49|57072.85
16:30:50|57077.02
16:30:52|57070.
16:30:52|57069.06
16:30:53|57069.06
16:30:54|57069.06
16:30:56|57063.69
16:30:56|57069.09
16:30:58|57067.56
16:30:59|57062.38
16:31:01|57060.03
16:31:02|57059.21
16:31:03|57067.39
16:31:04|57067.66
16:31:06|57069.78
16:31:06|57069.3
16:31:08|57070.79
16:31:09|57077.07
16:31:09|57090.19
16:31:10|57090.19
16:31:11|57084.18
16:31:13|57069.28
16:31:13|57069.35
16:31:15|57069.35
16:31:16|57084.18
16:31:17|57084.19
16:31:18|57084.19
16:31:19|57084.15
16:31:20|57080.61
16:31:21|57078.14
16:31:22|57070.51
16:31:23|57070.51
16:31:24|57079.26
16:31:25|57079.25
16:31:26|57084.14
16:31:27|57084.14
16:31:28|57084.14
16:31:29|57084.14
16:31:31|57081.13
16:31:31|57076.05
16:31:32|57063.09
16:31:33|57072.4
16:31:34|57072.4
16:31:35|57072.4
16:31:36|57062.8
16:31:37|57079.69
16:31:38|57067.71
16:31:39|57067.71
16:31:40|57063.43
16:31:41|57066.08
16:31:42|57066.12
16:31:43|57068.27
16:31:44|57074.33
16:31:45|57067.72
16:31:46|57067.72
16:31:47|57067.72
16:31:48|57067.72
16:31:49|57074.01
16:31:50|57073.99
16:31:51|57067.71
16:31:52|57067.71
16:31:53|57070.12
16:31:54|57070.12
16:31:55|57070.12
16:31:56|57070.12
16:31:57|57070.12
16:31:58|57070.12
16:31:59|57067.86
16:32:01|57067.86
16:32:02|57074.9
16:32:03|57074.9
16:32:04|57074.9
16:32:05|57074.9
16:32:06|57074.9
16:32:07|57074.91
16:32:08|57074.91
16:32:09|57074.9
16:32:10|57074.9
16:32:11|57071.67
16:32:12|57073.96
16:32:13|57073.96
16:32:14|57073.96
16:32:15|57073.96
16:32:17|57073.96
16:32:17|57067.71
16:32:18|57067.71
16:32:19|57066.
16:32:20|57066.
16:32:22|57057.01
16:32:22|57057.01
16:32:23|57057.01
16:32:24|57066.62
16:32:25|57059.82
16:32:26|57059.82
16:32:27|57059.82
16:32:28|57059.82
16:32:30|57070.73
16:32:30|57066.95
16:32:31|57066.95
16:32:32|57066.97
16:32:33|57068.75
16:32:34|57068.75
16:32:35|57040.
16:32:36|57030.12
16:32:37|57000.17
16:32:38|57000.17
16:32:39|57018.82
16:32:40|57018.82
16:32:42|57020.98
16:32:42|57018.48
16:32:44|57016.96
16:32:45|57009.53
16:32:46|57012.11
16:32:46|57012.12
16:32:48|57034.05
16:32:48|57034.05
16:32:50|57037.39
16:32:50|57037.39
16:32:52|57037.39
16:32:53|57051.85
16:32:54|57032.63
16:32:55|57022.41
16:32:56|57022.
16:32:57|57013.07
16:32:58|57013.07
16:33:00|57016.09
16:33:01|57016.3
16:33:02|57022.93
16:33:03|57026.92
16:33:04|57019.92
16:33:04|57027.5
16:33:05|57023.79
16:33:07|57023.79
16:33:08|57024.42
16:33:09|57024.43
16:33:10|57024.43
16:33:11|57024.43
16:33:12|57012.43
16:33:12|57015.28
16:33:14|57010.21
16:33:15|57012.43
16:33:15|57012.39
16:33:16|57012.4
16:33:18|57012.41
16:33:18|57012.4
16:33:20|57012.4
16:33:20|57009.08
16:33:21|57016.27
16:33:22|57027.4
16:33:24|57014.77
16:33:24|57014.76
16:33:26|57017.58
16:33:26|57014.73
16:33:28|57014.73
16:33:28|57015.98
16:33:29|57013.45
16:33:31|57013.45
16:33:32|57013.44
16:33:32|57013.44
16:33:33|57013.44
16:33:34|57005.96
16:33:35|57000.19
16:33:36|57000.2
16:33:37|57000.19
16:33:38|56995.92
16:33:39|56998.04
16:33:40|56998.04
16:33:41|56998.04
16:33:42|56995.72
16:33:43|56995.72
16:33:44|56995.68
16:33:45|56992.01
16:33:46|56992.08
16:33:47|56992.63
16:33:49|56984.8
16:33:49|56984.8
16:33:50|56987.65
16:33:51|57008.31
16:33:52|56997.66
16:33:53|56997.58
16:33:54|56997.58
16:33:55|56997.58
16:33:56|56999.82
16:33:57|56999.99
16:33:58|56999.99
16:33:59|56993.96
16:34:00|56994.18
16:34:02|57007.43
16:34:02|57005.63
16:34:04|57005.63
16:34:05|57007.99
16:34:06|57007.99
16:34:06|57007.19
16:34:07|57006.83
16:34:08|57008.
16:34:10|57008.
16:34:10|56998.17
16:34:11|56999.64
16:34:12|56999.64
16:34:13|56980.71
16:34:15|56974.
16:34:16|56974.
16:34:17|56974.
16:34:18|56972.08
16:34:19|56972.08
16:34:20|56970.5
16:34:21|56955.53
16:34:22|56958.91
16:34:23|56958.53
16:34:23|56962.16
16:34:25|56965.77
16:34:25|56973.88
16:34:26|56973.89
16:34:28|56973.89
16:34:28|56973.88
16:34:30|56973.88
16:34:30|56973.88
16:34:32|56959.28
16:34:32|56958.88
16:34:33|56961.88
16:34:35|56961.9
16:34:36|56951.91
16:34:37|56952.66
16:34:37|56958.38
16:34:39|56958.38
16:34:40|56958.38
16:34:40|56958.42
16:34:42|56950.03
16:34:43|56943.88
16:34:44|56943.92
16:34:45|56960.08
16:34:46|56950.02
16:34:47|56950.02
16:34:48|56950.02
16:34:49|56961.53
16:34:50|56961.53
16:34:50|56961.53
16:34:52|56980.49
16:34:53|56996.66
16:34:54|56999.99
16:34:55|57006.82
16:34:56|57006.82
16:34:57|57008.
16:34:58|57013.45
16:34:59|57024.99
16:35:00|57024.99
16:35:01|57024.99
16:35:03|57024.99
16:35:03|57013.57
16:35:04|57020.32
16:35:05|57014.28
16:35:06|57014.01
16:35:07|56960.58
16:35:08|56954.55
16:35:10|56946.45
16:35:11|56954.4
16:35:12|56961.78
16:35:13|56945.52
16:35:14|56945.52
16:35:15|56941.16
16:35:16|56940.06
16:35:17|56940.07
16:35:18|56939.3
16:35:19|56938.05
16:35:20|56932.4
16:35:21|56926.77
16:35:22|56926.46
16:35:23|56929.28
16:35:24|56947.44
16:35:25|56947.44
16:35:26|56929.89
16:35:27|56929.96
16:35:28|56929.64
16:35:29|56939.29
16:35:30|56939.29
16:35:31|56939.27
16:35:32|56941.63
16:35:34|56942.48
16:35:34|56942.48
16:35:35|56947.77
16:35:36|56947.77
16:35:37|56947.77
16:35:38|56947.77
16:35:39|56947.77
16:35:40|56947.77
16:35:41|56945.98
16:35:42|56945.98
16:35:43|56945.98
16:35:44|56941.08
16:35:45|56944.8
16:35:46|56941.76
16:35:47|56940.35
16:35:48|56936.51
16:35:49|56936.51
16:35:51|56934.08
16:35:51|56930.01
16:35:52|56930.04
16:35:54|56930.
16:35:54|56930.
16:35:55|56930.01
16:35:56|56918.26
16:35:57|56929.05
16:35:58|56909.86
16:35:59|56900.01
16:36:00|56900.
16:36:01|56908.71
16:36:02|56916.31
16:36:05|56912.03
16:36:06|56912.03
16:36:07|56912.03
16:36:07|56916.02
16:36:08|56916.02
16:36:09|56909.74
16:36:10|56909.74
16:36:11|56903.82
16:36:12|56903.82
16:36:14|56900.
16:36:14|56894.74
16:36:16|56891.61
16:36:16|56893.59
16:36:18|56894.02
16:36:19|56894.02
16:36:20|56889.5
16:36:21|56894.02
16:36:22|56894.74
16:36:23|56894.74
16:36:24|56900.26
16:36:25|56900.31
16:36:26|56910.59
16:36:27|56916.02
16:36:28|56908.22
16:36:29|56916.02
16:36:30|56916.02
16:36:31|56916.02
16:36:32|56917.54
16:36:33|56918.06
16:36:34|56918.06
16:36:35|56922.42
16:36:36|56920.13
16:36:37|56920.13
16:36:38|56920.06
16:36:39|56917.39
16:36:40|56920.04
16:36:41|56920.04
16:36:42|56922.89
16:36:43|56922.9
16:36:44|56922.8
16:36:45|56922.8
16:36:45|56922.9
16:36:47|56922.86
16:36:48|56917.14
16:36:49|56920.63
16:36:50|56920.66
16:36:51|56920.04
16:36:52|56920.04
16:36:53|56922.85
16:36:54|56922.86
16:36:55|56922.88
16:36:56|56922.9
16:36:57|56920.12
16:36:58|56923.12
16:36:59|56920.
16:36:59|56920.95
16:37:01|56919.46
16:37:02|56914.27
16:37:02|56914.27
16:37:05|56914.09
16:37:06|56909.44
16:37:06|56918.74
16:37:07|56918.74
16:37:09|56909.01
16:37:10|56917.28
16:37:11|56897.62
16:37:12|56895.63
16:37:13|56905.62
16:37:14|56904.47
16:37:15|56899.45
16:37:16|56911.82
16:37:17|56905.71
16:37:18|56913.42
16:37:19|56918.03
16:37:20|56918.05
16:37:21|56918.05
16:37:22|56918.05
16:37:24|56921.99
16:37:25|56921.99
16:37:26|56921.99
16:37:27|56921.99
16:37:27|56927.38
16:37:29|56927.38
16:37:30|56927.41
16:37:30|56927.44
16:37:31|56932.09
16:37:33|56934.26
16:37:33|56938.44
16:37:35|56940.25
16:37:36|56943.33
16:37:37|56937.8
16:37:38|56943.05
16:37:39|56942.93
16:37:40|56936.13
16:37:41|56936.13
16:37:42|56936.13
16:37:43|56942.31
16:37:44|56942.31
16:37:45|56942.31
16:37:46|56942.31
16:37:47|56943.28
16:37:48|56941.67
16:37:49|56943.27
16:37:50|56941.1
16:37:51|56940.68
16:37:52|56940.69
16:37:53|56940.7
16:37:54|56921.27
16:37:55|56940.69
16:37:56|56943.29
16:37:57|56945.95
16:37:58|56945.94
16:37:59|56945.94
16:38:00|56936.82
16:38:01|56940.23
16:38:02|56940.23
16:38:03|56940.23
16:38:04|56943.31
16:38:06|56940.73
16:38:07|56945.39
16:38:07|56944.87
16:38:09|56945.94
16:38:10|56944.96
16:38:11|56945.32
16:38:12|56945.09
16:38:13|56945.95
16:38:13|56957.97
16:38:15|56951.85
16:38:16|56957.
16:38:16|56955.35
16:38:18|56970.88
16:38:19|56964.81
16:38:20|56964.87
16:38:20|56964.87
16:38:21|56964.87
16:38:22|56965.32
16:38:23|56965.32
16:38:24|56963.7
16:38:25|56963.7
16:38:27|56963.7
16:38:27|56961.88
16:38:28|56962.96
16:38:30|56975.88
16:38:31|56975.36
16:38:31|56975.36
16:38:32|56975.36
16:38:34|56972.48
16:38:35|56970.77
16:38:35|56970.77
16:38:36|56964.74
16:38:37|56953.82
16:38:38|56951.82
16:38:39|56960.15
16:38:40|56924.36
16:38:42|56920.95
16:38:42|56920.54
16:38:43|56934.34
16:38:45|56926.96
16:38:46|56932.95
16:38:46|56926.94
16:38:48|56921.77
16:38:48|56920.
16:38:49|56916.91
16:38:50|56916.93
16:38:51|56919.99
16:38:53|56920.04
16:38:54|56920.04
16:38:55|56920.04
16:38:55|56936.42
16:38:57|56936.31
16:38:57|56931.17
16:38:58|56931.33
16:38:59|56924.38
16:39:00|56924.38
16:39:02|56914.29
16:39:02|56913.62
16:39:04|56913.49
16:39:04|56913.49
16:39:06|56911.94
16:39:08|56919.38
16:39:09|56930.77
16:39:10|56924.83
16:39:11|56924.83
16:39:12|56924.83
16:39:13|56939.76
16:39:14|56939.76
16:39:15|56939.76
16:39:16|56943.93
16:39:17|56943.93
16:39:18|56939.81
16:39:19|56939.81
16:39:20|56939.81
16:39:21|56939.53
16:39:22|56939.54
16:39:23|56939.51
16:39:24|56939.53
16:39:25|56939.49
16:39:25|56928.43
16:39:27|56923.87
16:39:28|56920.18
16:39:29|56919.45
16:39:30|56919.45
16:39:31|56920.
16:39:32|56920.
16:39:33|56930.
16:39:34|56930.
16:39:35|56930.
16:39:36|56915.18
16:39:37|56934.09
16:39:37|56929.74
16:39:39|56924.85
16:39:40|56929.33
16:39:41|56925.07
16:39:42|56919.47
16:39:43|56919.47
16:39:44|56919.47
16:39:45|56919.47
16:39:46|56920.
16:39:47|56920.
16:39:48|56922.83
16:39:49|56922.83
16:39:50|56922.83
16:39:51|56922.83
16:39:52|56922.84
16:39:53|56922.84
16:39:54|56921.2
16:39:55|56921.2
16:39:56|56921.37
16:39:57|56919.46
16:39:58|56919.46
16:39:59|56919.46
16:40:00|56919.47
16:40:01|56919.47
16:40:02|56919.47
16:40:03|56919.46
16:40:04|56919.47
16:40:05|56922.83
16:40:06|56922.82
16:40:07|56920.01
16:40:09|56920.01
16:40:09|56919.17
16:40:11|56933.12
16:40:11|56933.12
16:40:13|56943.93
16:40:14|56950.66
16:40:15|56950.65
16:40:16|56957.92
16:40:17|56950.65
16:40:19|56919.47
16:40:20|56923.95
16:40:20|56924.41
16:40:22|56924.41
16:40:23|56924.41
16:40:24|56924.42
16:40:25|56924.42
16:40:26|56924.42
16:40:27|56924.41
16:40:28|56919.47
16:40:29|56921.49
16:40:29|56922.64
16:40:31|56922.64
16:40:32|56923.64
16:40:33|56924.41
16:40:34|56936.76
16:40:35|56938.51
16:40:36|56941.96
16:40:37|56941.96
16:40:38|56941.96
16:40:39|56942.02
16:40:40|56932.91
16:40:41|56942.03
16:40:42|56942.03
16:40:43|56942.02
16:40:44|56942.03
16:40:45|56942.02
16:40:46|56942.03
16:40:47|56942.03
16:40:48|56943.76
16:40:49|56943.76
16:40:50|56927.9
16:40:51|56927.9
16:40:52|56936.69
16:40:53|56936.69
16:40:54|56948.9
16:40:55|56948.9
16:40:56|56948.9
16:40:57|56938.55
16:40:58|56942.19
16:40:59|56942.18
16:41:00|56942.18
16:41:01|56936.77
16:41:02|56932.24
16:41:03|56932.24
16:41:04|56948.96
16:41:05|56927.9
16:41:06|56927.9
16:41:08|56922.65
16:41:09|56922.65
16:41:10|56922.65
16:41:11|56922.64
16:41:12|56923.84
16:41:13|56923.96
16:41:14|56923.96
16:41:15|56930.61
16:41:16|56932.99
16:41:17|56932.99
16:41:18|56939.98
16:41:19|56939.98
16:41:20|56939.98
16:41:21|56939.98
16:41:22|56939.98
16:41:23|56936.19
16:41:24|56939.98
16:41:25|56942.01
16:41:26|56942.01
16:41:27|56938.27
16:41:28|56938.27
16:41:29|56922.65
16:41:30|56922.64
16:41:31|56922.64
16:41:32|56922.64
16:41:33|56928.62
16:41:34|56945.38
16:41:35|56945.38
16:41:36|56947.06
16:41:37|56947.06
16:41:38|56947.06
16:41:39|56947.06
16:41:40|56947.06
16:41:41|56948.95
16:41:42|56948.96
16:41:43|56950.64
16:41:44|56950.64
16:41:45|56961.8
16:41:46|56962.83
16:41:47|56967.08
16:41:48|56961.69
16:41:49|56958.76
16:41:50|56958.76
16:41:51|56958.76
16:41:52|56971.18
16:41:53|56974.37
16:41:54|56974.37
16:41:55|56969.71
16:41:56|56972.16
16:41:57|56972.15
16:41:58|56972.16
16:41:59|56972.18
16:42:00|56972.18
16:42:01|56972.17
16:42:02|56976.51
16:42:03|56976.51
16:42:04|56935.04
16:42:05|56925.27
16:42:06|56925.01
16:42:07|56944.25
16:42:08|56944.25
16:42:09|56944.25
16:42:10|56948.08
16:42:12|56972.12
16:42:13|56957.53
16:42:14|56957.53
16:42:15|56957.52
16:42:16|56957.52
16:42:17|56957.52
16:42:18|56958.73
16:42:19|56958.76
16:42:20|56969.94
16:42:22|56964.51
16:42:23|56969.93
16:42:24|56969.93
16:42:25|56967.25
16:42:26|56967.25
16:42:27|56967.24
16:42:28|56962.85
16:42:29|56962.85
16:42:30|56964.5
16:42:31|56964.5
16:42:32|56956.46
16:42:33|56956.94
16:42:34|56956.94
16:42:34|56956.94
16:42:36|56956.95
16:42:37|56956.94
16:42:38|56956.94
16:42:38|56950.01
16:42:40|56956.94
16:42:41|56969.69
16:42:41|56969.69
16:42:43|56969.74
16:42:44|56969.74
16:42:45|56969.74
16:42:46|56969.74
16:42:47|56969.74
16:42:47|56969.65
16:42:49|56966.8
16:42:50|56966.8
16:42:50|56966.01
16:42:52|56966.01
16:42:53|56968.3
16:42:54|56971.29
16:42:55|56971.29
16:42:56|56971.29
16:42:57|56969.68
16:42:57|56969.68
16:42:58|56969.68
16:42:59|56969.87
16:43:00|56989.68
16:43:02|56985.79
16:43:02|56985.79
16:43:04|56985.79
16:43:05|56987.12
16:43:06|56987.12
16:43:07|56987.12
16:43:08|56971.59
16:43:10|56966.02
16:43:11|56970.07
16:43:13|56951.45
16:43:14|56950.
16:43:15|56950.01
16:43:16|56950.01
16:43:17|56950.01
16:43:18|56968.45
16:43:19|56966.87
16:43:20|56962.41
16:43:21|56962.41
16:43:22|56962.41
16:43:23|56962.41
16:43:24|56950.
16:43:25|56950.01
16:43:26|56950.01
16:43:27|56950.
16:43:28|56950.
16:43:29|56950.
16:43:30|56943.16
16:43:31|56938.51
16:43:32|56942.44
16:43:33|56942.18
16:43:34|56933.45
16:43:35|56938.42
16:43:36|56936.68
16:43:37|56938.14
16:43:38|56925.
16:43:39|56922.64
16:43:40|56922.64
16:43:41|56922.64
16:43:42|56922.64
16:43:43|56922.64
16:43:44|56922.64
16:43:45|56922.65
16:43:46|56922.65
16:43:47|56922.64
16:43:48|56922.64
16:43:49|56922.64
16:43:50|56922.64
16:43:51|56922.64
16:43:52|56922.64
16:43:53|56922.64
16:43:54|56922.65
16:43:55|56922.64
16:43:56|56922.64
16:43:57|56922.65
16:43:58|56929.06
16:43:59|56930.35
16:44:00|56930.84
16:44:01|56930.84
16:44:02|56928.43
16:44:03|56928.43
16:44:04|56928.75
16:44:05|56929.64
16:44:06|56929.64
16:44:07|56929.64
16:44:08|56928.75
16:44:09|56930.35
16:44:11|56930.34
16:44:12|56929.99
16:44:13|56927.99
16:44:14|56927.36
16:44:15|56924.61
16:44:16|56924.61
16:44:17|56922.66
16:44:18|56922.65
16:44:19|56922.65
16:44:21|56922.65
16:44:22|56922.65
16:44:22|56922.65
16:44:24|56922.64
16:44:25|56922.07
16:44:25|56919.46
16:44:27|56919.46
16:44:28|56905.44
16:44:28|56905.46
16:44:30|56904.02
16:44:30|56896.13
16:44:32|56899.85
16:44:32|56900.68
16:44:34|56907.98
16:44:34|56870.77
16:44:35|56899.95
16:44:37|56902.19
16:44:38|56888.44
16:44:39|56888.44
16:44:40|56888.44
16:44:41|56888.44
16:44:42|56912.43
16:44:43|56912.43
16:44:44|56912.45
16:44:45|56912.46
16:44:46|56912.46
16:44:47|56915.03
16:44:48|56919.99
16:44:49|56919.99
16:44:50|56920.07
16:44:51|56920.07
16:44:52|56921.
16:44:53|56921.
16:44:54|56921.
16:44:55|56921.
16:44:56|56921.
16:44:57|56919.85
16:44:58|56922.3
16:44:59|56922.3
16:45:00|56921.5
16:45:01|56922.65
16:45:02|56919.8
16:45:03|56907.99
16:45:04|56907.99
16:45:05|56913.32
16:45:06|56913.32
16:45:07|56910.8
16:45:08|56910.8
16:45:09|56909.46
16:45:10|56912.18
16:45:11|56912.18
16:45:13|56908.91
16:45:14|56909.64
16:45:15|56903.84
16:45:16|56919.99
16:45:17|56894.94
16:45:18|56894.94
16:45:19|56907.02
16:45:20|56906.99
16:45:21|56906.99
16:45:22|56907.
16:45:23|56907.
16:45:24|56906.99
16:45:25|56906.99
16:45:26|56894.94
16:45:27|56899.94
16:45:28|56899.93
16:45:29|56899.93
16:45:31|56899.93
16:45:31|56894.96
16:45:32|56894.96
16:45:33|56895.01
16:45:34|56895.01
16:45:35|56895.
16:45:36|56905.14
16:45:37|56905.14
16:45:38|56907.99
16:45:39|56907.99
16:45:41|56907.99
16:45:41|56907.98
16:45:42|56900.
16:45:43|56921.
16:45:44|56920.01
16:45:45|56920.01
16:45:46|56913.34
16:45:47|56900.
16:45:48|56920.21
16:45:49|56923.24
16:45:50|56923.24
16:45:51|56923.24
16:45:52|56918.48
16:45:53|56908.02
16:45:54|56908.08
16:45:55|56908.02
16:45:57|56910.21
16:45:57|56913.4
16:45:58|56908.
16:45:59|56910.18
16:46:00|56910.03
16:46:01|56912.71
16:46:02|56912.71
16:46:03|56908.04
16:46:04|56908.04
16:46:05|56912.76
16:46:06|56912.76
16:46:07|56905.14
16:46:08|56890.73
16:46:09|56879.93
16:46:10|56880.51
16:46:12|56881.21
16:46:13|56903.81
16:46:15|56901.03
16:46:16|56887.15
16:46:17|56887.15
16:46:18|56887.96
16:46:19|56887.96
16:46:20|56903.81
16:46:21|56903.81
16:46:22|56897.03
16:46:23|56897.03
16:46:25|56939.15
16:46:25|56932.
16:46:27|56922.6
16:46:28|56917.16
16:46:29|56917.16
16:46:30|56916.18
16:46:31|56916.18
16:46:32|56916.18
16:46:33|56914.51
16:46:34|56909.95
16:46:35|56903.67
16:46:36|56894.51
16:46:37|56894.51
16:46:38|56888.82
16:46:39|56877.43
16:46:40|56891.64
16:46:41|56889.42
16:46:42|56889.42
16:46:43|56889.42
16:46:44|56891.64
16:46:45|56901.1
16:46:46|56885.61
16:46:47|56894.17
16:46:48|56894.17
16:46:49|56903.81
16:46:50|56909.96
16:46:51|56908.6
16:46:52|56908.6
16:46:53|56909.96
16:46:54|56924.21
16:46:55|56924.21
16:46:56|56924.56
16:46:57|56922.97
16:46:58|56922.97
16:46:59|56922.97
16:47:00|56933.48
16:47:01|56935.
16:47:02|56940.
16:47:03|56948.84
16:47:04|56939.97
16:47:05|56928.94
16:47:06|56948.81
16:47:07|56948.81
16:47:08|56936.15
16:47:09|56937.51
16:47:10|56945.38
16:47:11|56945.38
16:47:12|56948.89
16:47:14|56948.9
16:47:15|56948.9
16:47:16|56948.9
16:47:17|56952.35
16:47:19|56952.39
16:47:19|56959.69
16:47:20|56961.87
16:47:21|56961.87
16:47:23|56964.77
16:47:24|56963.9
16:47:25|56969.68
16:47:26|56973.34
16:47:26|56973.34
16:47:28|56966.72
16:47:29|56966.87
16:47:30|56966.9
16:47:31|56975.2
16:47:32|56974.06
16:47:33|56968.83
16:47:34|56969.06
16:47:35|56969.06
16:47:36|56988.86
16:47:37|56979.37
16:47:38|56979.37
16:47:39|56979.37
16:47:40|56979.37
16:47:41|56983.12
16:47:42|56983.12
16:47:43|56983.12
16:47:44|56980.84
16:47:45|56975.19
16:47:46|56975.19
16:47:47|56978.02
16:47:48|56974.5
16:47:49|56976.56
16:47:50|56976.56
16:47:51|56976.56
16:47:52|56976.56
16:47:53|56978.21
16:47:54|56977.73
16:47:55|56977.72
16:47:56|56977.72
16:47:57|56977.76
16:47:58|56977.75
16:47:59|56977.75
16:48:00|56977.75
16:48:01|56980.77
16:48:02|56980.77
16:48:03|56980.77
16:48:04|56980.77
16:48:05|56983.99
16:48:06|56984.67
16:48:07|56990.21
16:48:08|56984.06
16:48:09|56984.05
16:48:10|56952.3
16:48:11|56957.62
16:48:12|56954.09
16:48:14|56952.97
16:48:15|56951.21
16:48:16|56951.21
16:48:17|56951.21
16:48:19|56949.31
16:48:19|56951.29
16:48:20|56951.29
16:48:21|56951.29
16:48:22|56951.29
16:48:23|56953.52
16:48:24|56953.52
16:48:25|56953.52
16:48:26|56947.53
16:48:27|56950.54
16:48:28|56949.99
16:48:29|56949.99
16:48:30|56949.99
16:48:31|56952.39
16:48:32|56952.39
16:48:33|56958.04
16:48:34|56980.93
16:48:35|56972.54
16:48:36|56971.43
16:48:37|56971.43
16:48:38|56973.41
16:48:39|56975.68
16:48:40|56975.72
16:48:42|56984.06
16:48:42|56997.13
16:48:43|56997.13
16:48:44|56992.66
16:48:45|57000.
16:48:46|57005.21
16:48:47|56987.13
16:48:48|56982.08
16:48:49|56982.08
16:48:50|56982.08
16:48:51|56970.3
16:48:52|56967.03
16:48:53|56967.03
16:48:54|56967.03
16:48:55|56967.03
16:48:56|56976.09
16:48:57|56976.09
16:48:58|56975.71
16:48:59|56981.26
16:49:00|56981.26
16:49:01|56998.21
16:49:02|56998.21
16:49:03|56990.66
16:49:04|56988.59
16:49:05|56985.16
16:49:06|56985.16
16:49:07|56985.16
16:49:08|56985.16
16:49:09|56988.79
16:49:10|56985.68
16:49:11|56987.71
16:49:12|56988.75
16:49:13|56986.63
16:49:15|56986.63
16:49:17|56979.24
16:49:18|56977.97
16:49:19|56993.44
16:49:19|56986.53
16:49:20|56986.53
16:49:21|56992.39
16:49:22|56995.41
16:49:23|56981.04
16:49:24|56981.04
16:49:25|56996.74
16:49:26|56996.74
16:49:27|56991.97
16:49:28|56990.49
16:49:29|56990.49
16:49:31|56986.59
16:49:31|56986.59
16:49:32|56974.69
16:49:33|56974.7
16:49:34|56974.7
16:49:35|56974.69
16:49:36|56974.69
16:49:37|56974.72
16:49:38|56971.47
16:49:39|56977.89
16:49:40|56977.89
16:49:42|56980.05
16:49:42|56980.05
16:49:44|56980.03
16:49:45|56980.04
16:49:46|56981.44
16:49:47|56981.44
16:49:48|56981.44
16:49:48|56981.33
16:49:50|56981.33
16:49:51|56981.43
16:49:52|56981.43
16:49:52|56981.43
16:49:54|56981.41
16:49:55|56970.3
16:49:56|56973.15
16:49:57|56978.55
16:49:58|56978.55
16:49:59|56979.09
16:50:00|56979.09
16:50:00|56988.95
16:50:02|56988.95
16:50:04|56982.16
16:50:04|56982.16
16:50:05|56982.16
16:50:06|56982.16
16:50:07|56981.99
16:50:08|56981.99
16:50:09|56983.72
16:50:10|56983.72
16:50:11|56983.73
16:50:12|56983.73
16:50:13|56983.72
16:50:14|56983.73
16:50:16|56985.46
16:50:17|56985.46
16:50:18|56984.91
16:50:19|56983.72
16:50:20|56970.
16:50:21|56970.
16:50:22|56958.26
16:50:23|56958.26
16:50:24|56958.26
16:50:26|56957.05
16:50:27|56963.87
16:50:28|56964.25
16:50:29|56964.65
16:50:30|56966.67
16:50:31|56966.67
16:50:32|56964.86
16:50:33|56954.3
16:50:35|56951.24
16:50:35|56950.8
16:50:36|56950.8
16:50:37|56950.8
16:50:38|56950.81
16:50:39|56950.81
16:50:40|56950.81
16:50:41|56950.81
16:50:42|56953.
16:50:43|56953.
16:50:44|56952.99
16:50:45|56960.91
16:50:46|56960.91
16:50:47|56960.91
16:50:48|56960.91
16:50:49|56960.91
16:50:50|56968.94
16:50:51|56968.94
16:50:52|56968.94
16:50:53|56968.94
16:50:54|56968.94
16:50:55|56965.21
16:50:57|56965.21
16:50:58|56965.21
16:50:59|56965.21
16:50:59|56974.57
16:51:01|56974.57
16:51:02|56977.46
16:51:03|56977.44
16:51:04|56965.04
16:51:05|56965.04
16:51:05|56965.04
16:51:07|56965.04
16:51:07|56965.04
16:51:09|56972.14
16:51:09|56972.14
16:51:10|56975.65
16:51:12|56985.
16:51:13|56985.
16:51:13|56985.
16:51:15|56984.99
16:51:16|56984.99
16:51:17|56984.99
16:51:19|56984.99
16:51:19|56985.
16:51:21|56980.95
16:51:22|56977.09
16:51:23|56979.78
16:51:25|56983.14
16:51:25|56983.14
16:51:27|56982.87
16:51:28|56983.28
16:51:29|56982.42
16:51:30|56983.69
16:51:31|56983.69
16:51:31|56983.69
16:51:33|56984.99
16:51:34|56985.
16:51:35|56985.36
16:51:36|56985.36
16:51:37|56988.94
16:51:38|56988.94
16:51:39|56988.94
16:51:40|56988.95
16:51:41|57010.21
16:51:42|57010.22
16:51:43|57010.22
16:51:44|57009.38
16:51:45|57012.49
16:51:46|57012.83
16:51:47|57012.83
16:51:48|57012.87
16:51:49|57012.87
16:51:50|57012.87
16:51:51|57012.83
16:51:52|57012.83
16:51:53|57012.83
16:51:54|57012.83
16:51:55|57012.83
16:51:56|57012.83
16:51:57|57014.55
16:51:58|57014.55
16:51:59|57017.35
16:52:00|57019.67
16:52:01|57019.67
16:52:03|57019.39
16:52:04|57019.39
16:52:05|57019.38
16:52:06|57016.24
16:52:07|57016.24
16:52:08|57013.67
16:52:09|57000.72
16:52:10|57004.56
16:52:11|57009.28
16:52:12|57010.42
16:52:13|56994.83
16:52:14|56994.83
16:52:15|56994.83
16:52:16|56994.83
16:52:17|56993.2
16:52:18|56993.05
16:52:20|56993.05
16:52:20|56993.05
16:52:21|56993.05
16:52:22|57010.02
16:52:24|57012.83
16:52:25|57016.26
16:52:26|57005.8
16:52:27|57005.8
16:52:28|57010.09
16:52:29|56995.86
16:52:30|56996.8
16:52:31|56997.45
16:52:32|56998.42
16:52:33|57000.61
16:52:34|57000.94
16:52:35|56999.21
16:52:36|57002.2
16:52:37|57004.57
16:52:38|57004.57
16:52:39|57006.14
16:52:40|57006.14
16:52:41|57006.14
16:52:42|57006.14
16:52:44|57010.09
16:52:44|57010.09
16:52:45|57010.09
16:52:46|57018.75
16:52:47|57018.75
16:52:48|57018.75
16:52:49|57018.75
16:52:50|57018.82
16:52:51|57006.99
16:52:53|57014.66
16:52:54|57012.81
16:52:56|57012.81
16:52:56|57012.82
16:52:57|57012.82
16:52:58|57012.82
16:52:59|57012.82
16:53:00|57012.82
16:53:01|57012.82
16:53:02|57012.82
16:53:03|57018.05
16:53:05|57018.03
16:53:06|57009.75
16:53:07|57007.59
16:53:08|57006.43
16:53:09|57007.16
16:53:10|57007.59
16:53:11|56997.72
16:53:12|56994.75
16:53:12|57002.33
16:53:14|57002.33
16:53:15|57005.6
16:53:16|57002.98
16:53:17|57002.98
16:53:18|57002.98
16:53:19|57002.99
16:53:21|57002.99
16:53:21|57002.47
16:53:23|57030.
16:53:24|57030.
16:53:24|56997.78
16:53:25|56984.42
16:53:27|56983.15
16:53:28|56981.42
16:53:29|56981.42
16:53:29|56981.42
16:53:31|56981.24
16:53:31|56977.45
16:53:33|56977.45
16:53:33|56977.45
16:53:34|56978.27
16:53:35|56980.18
16:53:36|56980.17
16:53:37|56977.72
16:53:38|56980.46
16:53:40|56980.1
16:53:40|56980.1
16:53:41|56988.53
16:53:43|56991.44
16:53:43|56979.19
16:53:44|56977.45
16:53:45|56977.44
16:53:46|56977.44
16:53:48|56977.44
16:53:48|56994.19
16:53:49|56994.19
16:53:51|56981.88
16:53:51|56979.03
16:53:52|56979.02
16:53:53|56975.72
16:53:54|56975.76
16:53:55|56975.76
16:53:56|56990.81
16:53:57|56990.81
16:53:58|56990.81
16:53:59|56990.81
16:54:01|56990.81
16:54:01|56990.81
16:54:02|56990.86
16:54:03|56990.86
16:54:04|56990.85
16:54:05|56990.85
16:54:06|56990.95
16:54:08|56990.95
16:54:08|56986.12
16:54:09|56981.39
16:54:10|56980.43
16:54:11|56980.43
16:54:12|56980.42
16:54:13|56980.42
16:54:14|56980.42
16:54:15|56975.71
16:54:16|56975.71
16:54:17|56975.71
16:54:18|56975.69
16:54:20|56975.69
16:54:21|56972.01
16:54:23|56983.69
16:54:24|56950.8
16:54:24|56950.8
16:54:26|56953.39
16:54:27|56953.39
16:54:28|56958.99
16:54:28|56957.4
16:54:30|56957.4
16:54:31|56957.4
16:54:32|56957.4
16:54:33|56957.4
16:54:34|56950.
16:54:35|56940.7
16:54:36|56940.71
16:54:37|56946.13
16:54:38|56946.13
16:54:39|56946.13
16:54:40|56946.14
16:54:41|56946.14
16:54:42|56946.14
16:54:43|56946.14
16:54:44|56948.04
16:54:45|56950.32
16:54:46|56948.81
16:54:47|56948.81
16:54:48|56948.81
16:54:49|56958.99
16:54:50|56958.99
16:54:51|56958.98
16:54:52|56958.98
16:54:53|56958.98
16:54:54|56958.97
16:54:55|56958.97
16:54:56|56958.96
16:54:57|56958.96
16:54:58|56958.96
16:54:59|56950.08
16:55:00|56958.95
16:55:01|56958.96
16:55:02|56958.96
16:55:03|56958.96
16:55:04|56958.96
16:55:05|56958.99
16:55:06|56958.99
16:55:07|56958.99
16:55:09|56958.97
16:55:09|56958.97
16:55:11|56958.97
16:55:12|56958.97
16:55:12|56958.97
16:55:13|56959.04
16:55:15|56959.04
16:55:16|56967.29
16:55:17|56967.29
16:55:18|56967.29
16:55:19|56959.38
16:55:20|56957.57
16:55:22|56950.83
16:55:22|56950.
16:55:24|56950.
16:55:25|56950.31
16:55:26|56950.36
16:55:27|56959.25
16:55:28|56959.25
16:55:29|56956.85
16:55:30|56956.85
16:55:31|56956.85
16:55:32|56956.85
16:55:33|56956.85
16:55:34|56956.85
16:55:35|56950.01
16:55:36|56950.
16:55:37|56950.
16:55:38|56950.
16:55:39|56950.
16:55:40|56950.
16:55:41|56950.
16:55:42|56950.
16:55:43|56950.
16:55:44|56950.
16:55:45|56950.
16:55:46|56950.
16:55:47|56950.
16:55:48|56950.01
16:55:50|56940.7
16:55:50|56940.
16:55:51|56940.
16:55:53|56940.
16:55:53|56940.
16:55:55|56940.
16:55:56|56944.66
16:55:56|56946.81
16:55:58|56946.81
16:55:59|56949.86
16:55:59|56949.99
16:56:00|56957.26
16:56:01|56954.95
16:56:03|56954.82
16:56:04|56954.82
16:56:05|56952.85
16:56:06|56952.85
16:56:07|56954.81
16:56:08|56954.78
16:56:09|56946.97
16:56:10|56946.97
16:56:11|56945.1
16:56:12|56946.52
16:56:13|56946.52
16:56:14|56946.52
16:56:15|56946.52
16:56:16|56946.52
16:56:17|56946.52
16:56:18|56946.52
16:56:19|56946.52
16:56:20|56946.52
16:56:21|56946.52
16:56:23|56924.39
16:56:24|56923.85
16:56:25|56925.61
16:56:27|56928.11
16:56:27|56927.78
16:56:29|56933.39
16:56:29|56933.39
16:56:30|56934.62
16:56:32|56934.62
16:56:32|56934.13
16:56:33|56934.13
16:56:35|56932.48
16:56:35|56929.93
16:56:37|56929.93
16:56:37|56929.93
16:56:38|56932.79
16:56:39|56932.79
16:56:41|56932.79
16:56:41|56932.82
16:56:42|56932.82
16:56:43|56932.82
16:56:44|56932.82
16:56:45|56941.79
16:56:46|56954.31
16:56:47|56952.96
16:56:48|56952.96
16:56:49|56952.96
16:56:50|56952.95
16:56:51|56952.95
16:56:52|56952.96
16:56:53|56952.96
16:56:54|56952.95
16:56:56|56954.23
16:56:56|56954.23
16:56:57|56952.98
16:56:58|56954.07
16:56:59|56954.07
16:57:00|56954.07
16:57:01|56954.07
16:57:02|56954.07
16:57:03|56954.07
16:57:04|56954.29
16:57:06|56950.57
16:57:07|56934.94
16:57:07|56935.25
16:57:08|56935.25
16:57:10|56938.38
16:57:11|56938.37
16:57:12|56938.38
16:57:13|56938.38
16:57:14|56938.42
16:57:15|56945.2
16:57:16|56944.65
16:57:16|56944.65
16:57:18|56944.65
16:57:19|56944.65
16:57:20|56944.65
16:57:21|56951.65
16:57:22|56951.65
16:57:24|56954.
16:57:25|56954.
16:57:26|56954.
16:57:27|56954.
16:57:28|56954.
16:57:29|56954.
16:57:31|56957.26
16:57:32|56957.26
16:57:32|56954.89
16:57:33|56954.07
16:57:34|56954.07
16:57:36|56954.07
16:57:36|56954.07
16:57:37|56954.06
16:57:39|56954.06
16:57:40|56954.07
16:57:41|56954.06
16:57:42|56954.06
16:57:43|56954.
16:57:44|56954.
16:57:45|56951.29
16:57:46|56951.29
16:57:47|56951.29
16:57:48|56951.29
16:57:49|56951.29
16:57:50|56951.28
16:57:51|56951.29
16:57:52|56951.29
16:57:53|56951.29
16:57:54|56951.29
16:57:55|56951.29
16:57:56|56948.06
16:57:57|56948.05
16:57:58|56948.05
16:57:59|56948.05
16:58:01|56948.05
16:58:01|56948.05
16:58:02|56948.05
16:58:03|56948.05
16:58:04|56943.98
16:58:05|56943.98
16:58:06|56943.98
16:58:07|56951.29
16:58:08|56951.29
16:58:09|56955.
16:58:10|56955.
16:58:11|56955.
16:58:12|56956.65
16:58:13|56956.65
16:58:14|56956.47
16:58:15|56957.39
16:58:16|56957.39
16:58:17|56957.39
16:58:18|56957.39
16:58:19|56957.38
16:58:20|56957.38
16:58:21|56957.38
16:58:22|56957.38
16:58:24|56957.38
16:58:26|56963.23
16:58:27|56963.23
16:58:28|56963.23
16:58:29|56963.23
16:58:31|56957.42
16:58:32|56957.42
16:58:33|56957.9
16:58:34|56957.91
16:58:35|56957.91
16:58:36|56957.9
16:58:37|56957.91
16:58:38|56957.91
16:58:38|56957.93
16:58:41|56957.56
16:58:41|56957.39
16:58:42|56957.39
16:58:43|56957.39
16:58:44|56957.91
16:58:45|56957.91
16:58:46|56957.4
16:58:47|56957.4
16:58:48|56957.4
16:58:49|56957.4
16:58:50|56957.43
16:58:51|56957.39
16:58:52|56957.39
16:58:53|56957.39
16:58:54|56957.39
16:58:55|56958.06
16:58:56|56958.06
16:58:57|56958.07
16:58:58|56960.59
16:58:59|56957.4
16:59:00|56957.4
16:59:01|56957.4
16:59:02|56957.39
16:59:03|56954.66
16:59:04|56953.23
16:59:05|56953.94
16:59:06|56953.94
16:59:07|56953.94
16:59:08|56953.96
16:59:09|56953.96
16:59:10|56953.96
16:59:11|56953.97
16:59:12|56954.62
16:59:13|56957.39
16:59:14|56957.39
16:59:15|56957.35
16:59:16|56954.61
16:59:17|56952.65
16:59:18|56954.59
16:59:19|56954.59
16:59:20|56957.73
16:59:21|56956.99
16:59:22|56957.6
16:59:23|56957.6
16:59:24|56957.6
16:59:26|56952.87
16:59:28|56961.9
16:59:28|56952.84
16:59:30|56955.34
16:59:30|56955.34
16:59:31|56955.34
16:59:33|56955.34
16:59:34|56953.01
16:59:35|56953.01
16:59:36|56953.01
16:59:37|56953.
16:59:38|56953.
16:59:39|56953.
16:59:40|56953.
16:59:41|56950.
16:59:42|56942.39
16:59:43|56942.39
16:59:44|56942.39
16:59:45|56949.98
16:59:46|56950.01
16:59:47|56950.01
16:59:48|56950.05
16:59:49|56947.54
16:59:50|56947.54
16:59:51|56943.1
16:59:52|56943.1
16:59:53|56943.1
16:59:54|56948.64
16:59:55|56948.64
16:59:56|56948.64
16:59:57|56947.67
16:59:58|56947.67
16:59:59|56946.15
17:00:00|56945.55
17:00:01|56947.67
17:00:02|56950.51
17:00:03|56947.35
17:00:04|56947.35
17:00:05|56946.2
17:00:06|56946.2
17:00:07|56946.2
17:00:08|56949.07
17:00:09|56949.07
17:00:10|56949.07
17:00:11|56949.07
17:00:12|56959.91
17:00:13|56959.91
17:00:14|56959.91
17:00:15|56960.
17:00:16|56960.
17:00:17|56971.86
17:00:18|56972.
17:00:19|56967.61
17:00:20|56967.62
17:00:21|56967.6
17:00:22|56967.6
17:00:23|56967.6
17:00:24|56967.6
17:00:25|56967.6
17:00:27|56971.5
17:00:29|56946.21
17:00:30|56946.21
17:00:31|56942.38
17:00:33|56942.38
17:00:34|56939.21
17:00:35|56939.21
17:00:35|56939.21
17:00:37|56944.02
17:00:38|56944.02
17:00:39|56944.02
17:00:40|56949.3
17:00:41|56949.29
17:00:42|56949.18
17:00:43|56949.18
17:00:44|56949.18
17:00:44|56935.5
17:00:45|56930.
17:00:47|56916.02
17:00:48|56900.
17:00:49|56900.01
17:00:50|56903.19
17:00:50|56925.91
17:00:52|56925.92
17:00:53|56925.92
17:00:54|56925.92
17:00:55|56925.92
17:00:56|56925.92
17:00:57|56911.8
17:00:58|56911.8
17:00:59|56911.12
17:01:00|56911.12
17:01:01|56911.12
17:01:02|56911.12
17:01:03|56901.76
17:01:04|56901.76
17:01:05|56907.66
17:01:06|56907.66
17:01:07|56907.66
17:01:08|56907.67
17:01:09|56907.66
17:01:10|56901.32
17:01:11|56901.32
17:01:12|56892.87
17:01:13|56891.03
17:01:14|56892.03
17:01:15|56896.22
17:01:16|56896.22
17:01:17|56895.38
17:01:18|56895.38
17:01:19|56866.44
17:01:20|56880.99
17:01:21|56880.99
17:01:22|56863.73
17:01:23|56865.79
17:01:24|56865.79
17:01:25|56865.51
17:01:26|56865.51
17:01:28|56873.74
17:01:29|56873.74
17:01:30|56865.33
17:01:31|56865.33
17:01:32|56864.98
17:01:34|56864.98
17:01:35|56864.02
17:01:35|56864.03
17:01:36|56871.61
17:01:38|56871.58
17:01:39|56871.58
17:01:40|56871.58
17:01:41|56866.96
17:01:42|56865.06
17:01:43|56868.14
17:01:44|56871.55
17:01:45|56871.55
17:01:46|56857.65
17:01:48|56853.02
17:01:48|56865.39
17:01:49|56865.39
17:01:50|56862.16
17:01:52|56859.06
17:01:52|56859.06
17:01:53|56871.61
17:01:54|56871.61
17:01:55|56871.61
17:01:57|56871.61
17:01:57|56862.27
17:01:58|56862.27
17:01:59|56862.27
17:02:00|56868.03
17:02:01|56868.03
17:02:02|56868.03
17:02:04|56871.6
17:02:04|56862.18
17:02:05|56871.58
17:02:06|56871.58
17:02:07|56871.58
17:02:08|56867.05
17:02:09|56864.04
17:02:10|56865.41
17:02:11|56865.07
17:02:13|56866.04
17:02:13|56863.98
17:02:14|56871.57
17:02:16|56871.57
17:02:16|56871.57
17:02:17|56871.57
17:02:18|56864.08
17:02:19|56863.57
17:02:20|56863.57
17:02:21|56852.48
17:02:22|56862.85
17:02:24|56855.81
17:02:24|56842.92
17:02:25|56842.62
17:02:27|56865.3
17:02:27|56842.61
17:02:28|56848.64
17:02:29|56842.59
17:02:31|56842.59
17:02:32|56846.92
17:02:33|56846.71
17:02:33|56842.55
17:02:35|56842.52
17:02:36|56842.5
17:02:36|56842.5
17:02:38|56841.9
17:02:39|56842.09
17:02:40|56831.
17:02:41|56810.
17:02:42|56780.96
17:02:44|56780.
17:02:44|56780.
17:02:45|56793.48
17:02:46|56800.
17:02:47|56798.52
17:02:48|56795.14
17:02:49|56792.68
17:02:50|56792.68
17:02:51|56796.32
17:02:52|56796.32
17:02:53|56800.
17:02:55|56800.04
17:02:55|56800.04
17:02:56|56825.89
17:02:57|56825.89
17:02:58|56834.78
17:02:59|56834.78
17:03:00|56834.78
17:03:01|56828.92
17:03:02|56815.27
17:03:03|56793.48
17:03:04|56793.48
17:03:05|56792.99
17:03:06|56780.
17:03:07|56780.
17:03:08|56783.56
17:03:09|56786.24
17:03:10|56788.33
17:03:11|56787.12
17:03:12|56788.33
17:03:13|56788.33
17:03:14|56805.41
17:03:15|56817.78
17:03:16|56825.88
17:03:17|56822.24
17:03:18|56816.54
17:03:19|56790.87
17:03:20|56790.87
17:03:21|56790.87
17:03:22|56788.34
17:03:23|56780.14
17:03:24|56784.51
17:03:25|56784.52
17:03:26|56784.52
17:03:27|56780.51
17:03:29|56792.86
17:03:31|56786.63
17:03:32|56790.87
17:03:33|56790.87
17:03:34|56799.98
17:03:35|56799.98
17:03:36|56799.97
17:03:38|56790.09
17:03:39|56789.32
17:03:40|56784.6
17:03:41|56784.6
17:03:42|56774.03
17:03:43|56774.02
17:03:44|56766.62
17:03:45|56764.57
17:03:46|56764.57
17:03:47|56764.57
17:03:48|56760.
17:03:48|56760.
17:03:50|56759.
17:03:51|56757.14
17:03:52|56750.
17:03:53|56750.01
17:03:54|56722.27
17:03:54|56739.99
17:03:55|56741.83
17:03:56|56749.21
17:03:58|56764.5
17:03:58|56757.15
17:04:00|56757.15
17:04:01|56748.56
17:04:02|56763.55
17:04:03|56766.62
17:04:04|56760.01
17:04:05|56764.25
17:04:06|56759.18
17:04:07|56759.18
17:04:07|56767.66
17:04:09|56767.06
17:04:10|56767.06
17:04:10|56767.06
17:04:11|56748.01
17:04:12|56764.56
17:04:14|56764.56
17:04:14|56751.16
17:04:15|56751.16
17:04:16|56767.05
17:04:17|56779.2
17:04:19|56779.76
17:04:20|56793.48
17:04:21|56791.24
17:04:22|56760.77
17:04:22|56759.01
17:04:24|56743.94
17:04:25|56743.79
17:04:26|56750.25
17:04:27|56763.55
17:04:28|56764.07
17:04:29|56766.69
17:04:31|56781.77
17:04:32|56773.25
17:04:33|56771.88
17:04:33|56771.88
17:04:34|56776.08
17:04:35|56776.12
17:04:36|56784.88
17:04:38|56794.63
17:04:39|56794.63
17:04:40|56800.
17:04:41|56796.33
17:04:42|56792.75
17:04:43|56795.93
17:04:44|56799.99
17:04:45|56799.99
17:04:46|56799.99
17:04:47|56796.59
17:04:49|56796.38
17:04:50|56795.4
17:04:50|56795.4
17:04:52|56804.12
17:04:52|56801.27
17:04:54|56801.76
17:04:55|56799.78
17:04:56|56797.59
17:04:57|56798.84
17:04:58|56811.12
17:04:59|56811.12
17:05:00|56811.12
17:05:01|56811.12
17:05:02|56811.12
17:05:03|56805.9
17:05:04|56809.37
17:05:05|56802.93
17:05:06|56802.93
17:05:07|56802.93
17:05:08|56800.41
17:05:09|56800.41
17:05:10|56800.41
17:05:11|56800.42
17:05:12|56811.09
17:05:13|56825.88
17:05:14|56823.68
17:05:15|56823.69
17:05:16|56821.84
17:05:17|56821.84
17:05:18|56825.89
17:05:19|56825.88
17:05:20|56825.86
17:05:21|56821.66
17:05:22|56822.63
17:05:23|56825.15
17:05:24|56822.2
17:05:25|56821.38
17:05:26|56818.82
17:05:27|56818.81
17:05:28|56818.79
17:05:29|56803.15
17:05:30|56803.15
17:05:32|56818.09
17:05:33|56795.41
17:05:35|56813.11
17:05:35|56813.6
17:05:37|56814.24
17:05:38|56801.22
17:05:39|56801.38
17:05:40|56799.45
17:05:41|56799.45
17:05:41|56799.45
17:05:43|56803.15
17:05:44|56803.15
17:05:44|56803.15
17:05:46|56803.15
17:05:47|56803.15
17:05:47|56803.15
17:05:49|56807.44
17:05:49|56808.46
17:05:50|56808.47
17:05:52|56814.7
17:05:53|56811.08
17:05:53|56813.68
17:05:54|56813.68
17:05:56|56807.3
17:05:57|56807.3
17:05:58|56820.89
17:05:59|56813.29
17:05:59|56814.04
17:06:00|56804.2
17:06:01|56819.33
17:06:03|56810.33
17:06:04|56810.34
17:06:05|56810.34
17:06:06|56810.72
17:06:06|56799.46
17:06:08|56796.8
17:06:08|56797.2
17:06:10|56798.3
17:06:10|56798.3
17:06:12|56798.31
17:06:13|56797.58
17:06:13|56799.69
17:06:15|56804.05
17:06:15|56809.84
17:06:17|56809.84
17:06:17|56809.84
17:06:19|56808.14
17:06:19|56808.14
17:06:21|56805.28
17:06:22|56802.11
17:06:22|56797.59
17:06:24|56797.41
17:06:25|56798.3
17:06:25|56798.35
17:06:26|56798.35
17:06:28|56798.82
17:06:28|56797.4
17:06:30|56797.4
17:06:30|56797.4
17:06:33|56795.17
17:06:34|56795.17
17:06:35|56795.17
17:06:36|56795.17
17:06:37|56795.17
17:06:38|56793.36
17:06:39|56789.41
17:06:40|56788.46
17:06:41|56788.33
17:06:42|56787.7
17:06:43|56802.83
17:06:44|56802.83
17:06:45|56790.48
17:06:46|56789.99
17:06:47|56784.32
17:06:48|56784.32
17:06:49|56787.51
17:06:50|56788.23
17:06:51|56786.66
17:06:52|56788.33
17:06:53|56788.7
17:06:54|56787.91
17:06:55|56790.42
17:06:56|56790.42
17:06:57|56784.35
17:06:58|56799.35
17:06:59|56799.35
17:07:00|56789.3
17:07:01|56789.3
17:07:02|56789.31
17:07:03|56789.31
17:07:04|56789.31
17:07:05|56789.32
17:07:06|56789.32
17:07:07|56785.49
17:07:08|56765.33
17:07:09|56755.29
17:07:10|56753.22
17:07:11|56745.85
17:07:12|56750.
17:07:13|56752.54
17:07:14|56750.6
17:07:15|56757.15
17:07:16|56755.73
17:07:17|56755.73
17:07:18|56755.73
17:07:19|56757.18
17:07:20|56757.18
17:07:21|56768.36
17:07:22|56765.31
17:07:23|56765.32
17:07:24|56785.56
17:07:25|56785.56
17:07:26|56758.14
17:07:27|56757.44
17:07:28|56757.57
17:07:29|56761.17
17:07:30|56760.
17:07:31|56760.
17:07:32|56757.94
17:07:34|56757.16
17:07:35|56757.16
17:07:37|56757.16
17:07:37|56757.16
17:07:38|56756.37
17:07:39|56756.37
17:07:41|56760.92
17:07:41|56760.98
17:07:43|56760.98
17:07:44|56760.98
17:07:44|56775.42
17:07:46|56775.42
17:07:46|56772.92
17:07:47|56779.1
17:07:48|56788.15
17:07:49|56788.15
17:07:51|56788.15
17:07:52|56781.95
17:07:53|56784.22
17:07:54|56782.42
17:07:55|56782.42
17:07:56|56784.54
17:07:57|56783.42
17:07:58|56772.86
17:07:58|56774.33
17:08:00|56776.38
17:08:00|56781.36
17:08:02|56784.19
17:08:03|56781.38
17:08:04|56812.74
17:08:05|56812.94
17:08:06|56812.94
17:08:07|56823.41
17:08:08|56823.41
17:08:09|56823.41
17:08:10|56820.4
17:08:11|56822.61
17:08:12|56823.11
17:08:13|56825.89
17:08:14|56825.89
17:08:15|56825.88
17:08:16|56825.89
17:08:17|56825.89
17:08:18|56830.77
17:08:19|56830.77
17:08:20|56830.77
17:08:21|56804.67
17:08:22|56804.67
17:08:23|56808.84
17:08:24|56806.61
17:08:25|56806.62
17:08:26|56792.55
17:08:27|56792.77
17:08:28|56792.77
17:08:29|56792.77
17:08:30|56796.58
17:08:31|56795.33
17:08:32|56795.33
17:08:34|56796.48
17:08:35|56796.36
17:08:35|56796.36
17:08:37|56796.36
17:08:38|56795.42
17:08:39|56795.42
17:08:40|56795.42
17:08:41|56799.11
17:08:42|56799.11
17:08:43|56794.16
17:08:44|56794.16
17:08:45|56795.66
17:08:46|56795.66
17:08:47|56795.66
17:08:48|56795.66
17:08:49|56798.33
17:08:50|56798.33
17:08:51|56797.
17:08:52|56798.33
17:08:52|56798.7
17:08:54|56799.11
17:08:55|56798.83
17:08:55|56798.83
17:08:57|56796.44
17:08:57|56789.72
17:08:59|56781.86
17:09:00|56781.86
17:09:01|56783.
17:09:01|56787.06
17:09:03|56787.06
17:09:04|56783.24
17:09:04|56785.54
17:09:06|56786.31
17:09:07|56786.31
17:09:08|56786.31
17:09:09|56786.34
17:09:10|56786.63
17:09:11|56786.2
17:09:12|56785.76
17:09:13|56785.76
17:09:14|56785.76
17:09:14|56785.76
17:09:16|56785.76
17:09:17|56787.13
17:09:17|56787.17
17:09:19|56786.21
17:09:20|56786.21
17:09:21|56786.21
17:09:21|56795.42
17:09:23|56795.42
17:09:24|56806.62
17:09:25|56806.62
17:09:26|56806.62
17:09:27|56806.62
17:09:28|56806.62
17:09:29|56806.62
17:09:30|56806.62
17:09:31|56801.03
17:09:32|56795.42
17:09:33|56795.42
17:09:34|56795.41
17:09:35|56787.43
17:09:37|56775.67
17:09:37|56775.43
17:09:39|56775.43
17:09:40|56775.42
17:09:41|56768.64
17:09:42|56768.64
17:09:42|56770.42
17:09:44|56770.41
17:09:45|56771.42
17:09:46|56780.75
17:09:47|56780.75
17:09:48|56771.78
17:09:49|56774.98
17:09:50|56774.98
17:09:51|56770.7
17:09:52|56770.71
17:09:53|56770.71
17:09:54|56770.7
17:09:55|56770.7
17:09:56|56770.71
17:09:57|56779.33
17:09:58|56770.66
17:09:59|56770.67
17:10:00|56770.68
17:10:01|56770.68
17:10:02|56754.36
17:10:03|56759.4
17:10:04|56759.49
17:10:05|56771.4
17:10:06|56780.34
17:10:07|56780.34
17:10:08|56780.34
17:10:10|56781.15
17:10:11|56781.15
17:10:12|56788.23
17:10:13|56788.23
17:10:13|56806.6
17:10:15|56811.28
17:10:16|56811.28
17:10:17|56811.28
17:10:18|56811.28
17:10:19|56815.68
17:10:20|56786.31
17:10:21|56782.07
17:10:22|56765.46
17:10:23|56766.02
17:10:23|56766.02
17:10:25|56777.41
17:10:26|56775.91
17:10:26|56787.22
17:10:27|56787.04
17:10:29|56793.4
17:10:30|56793.4
17:10:31|56793.4
17:10:32|56793.4
17:10:34|56783.06
17:10:34|56782.54
17:10:36|56777.17
17:10:38|56777.17
17:10:38|56776.56
17:10:39|56776.57
17:10:40|56787.44
17:10:42|56787.44
17:10:42|56787.44
17:10:43|56787.44
17:10:44|56767.47
17:10:45|56767.34
17:10:46|56769.31
17:10:48|56771.45
17:10:48|56771.45
17:10:49|56771.44
17:10:50|56771.45
17:10:51|56771.48
17:10:52|56779.
17:10:53|56779.
17:10:55|56779.
17:10:55|56783.14
17:10:56|56783.14
17:10:57|56765.33
17:10:58|56765.33
17:10:59|56765.32
17:11:00|56765.33
17:11:01|56765.33
17:11:02|56775.14
17:11:03|56775.63
17:11:04|56775.63
17:11:06|56778.98
17:11:06|56790.45
17:11:07|56790.45
17:11:09|56790.45
17:11:10|56790.45
17:11:11|56791.24
17:11:12|56795.36
17:11:13|56804.67
17:11:14|56805.4
17:11:15|56805.4
17:11:16|56805.4
17:11:17|56792.07
17:11:18|56792.07
17:11:19|56783.14
17:11:20|56783.15
17:11:21|56783.03
17:11:22|56775.42
17:11:23|56783.03
17:11:24|56792.99
17:11:25|56792.99
17:11:26|56792.99
17:11:27|56782.12
17:11:28|56783.62
17:11:29|56783.62
17:11:30|56779.99
17:11:31|56779.99
17:11:32|56779.97
17:11:33|56778.47
17:11:34|56768.04
17:11:35|56768.05
17:11:36|56768.05
17:11:38|56768.05
17:11:39|56765.34
17:11:40|56768.02
17:11:42|56765.33
17:11:43|56765.33
17:11:43|56765.37
17:11:45|56765.38
17:11:46|56765.38
17:11:47|56765.38
17:11:48|56775.56
17:11:50|56775.56
17:11:50|56776.56
17:11:51|56780.
17:11:52|56788.28
17:11:53|56799.41
17:11:54|56798.22
17:11:56|56798.22
17:11:56|56798.22
17:11:57|56798.22
17:11:58|56792.46
17:11:59|56792.46
17:12:00|56780.24
17:12:01|56786.86
17:12:02|56780.28
17:12:03|56780.28
17:12:04|56784.85
17:12:05|56780.27
17:12:06|56780.27
17:12:07|56780.25
17:12:08|56789.17
17:12:09|56789.17
17:12:10|56789.17
17:12:11|56789.17
17:12:12|56789.17
17:12:13|56789.17
17:12:14|56800.94
17:12:15|56800.94
17:12:16|56801.88
17:12:17|56796.32
17:12:18|56796.32
17:12:19|56794.51
17:12:21|56794.51
17:12:22|56794.51
17:12:23|56794.77
17:12:23|56794.77
17:12:25|56794.77
17:12:26|56794.77
17:12:27|56794.77
17:12:28|56794.51
17:12:30|56794.5
17:12:30|56794.5
17:12:31|56795.6
17:12:32|56783.98
17:12:33|56792.42
17:12:34|56795.36
17:12:35|56792.85
17:12:37|56792.85
17:12:38|56798.
17:12:39|56798.01
17:12:40|56794.85
17:12:41|56794.84
17:12:42|56794.84
17:12:43|56797.99
17:12:44|56795.1
17:12:45|56788.38
17:12:46|56788.38
17:12:47|56781.29
17:12:48|56781.29
17:12:49|56778.33
17:12:50|56778.64
17:12:51|56777.06
17:12:52|56777.06
17:12:53|56777.07
17:12:54|56790.05
17:12:55|56790.05
17:12:56|56789.17
17:12:57|56789.17
17:12:58|56794.8
17:12:59|56792.84
17:13:00|56792.84
17:13:01|56792.84
17:13:02|56792.84
17:13:03|56781.54
17:13:04|56781.54
17:13:05|56781.5
17:13:06|56765.32
17:13:07|56765.32
17:13:08|56765.33
17:13:09|56765.33
17:13:10|56765.33
17:13:11|56780.85
17:13:12|56780.85
17:13:13|56780.85
17:13:14|56780.04
17:13:15|56781.
17:13:16|56781.
17:13:17|56781.
17:13:18|56786.23
17:13:19|56786.23
17:13:20|56786.23
17:13:21|56772.97
17:13:22|56765.33
17:13:23|56768.6
17:13:24|56767.31
17:13:25|56767.31
17:13:26|56781.31
17:13:27|56781.31
17:13:28|56781.
17:13:29|56769.74
17:13:30|56777.44
17:13:31|56772.52
17:13:32|56772.52
17:13:33|56787.04
17:13:34|56787.04
17:13:35|56787.04
17:13:36|56787.04
17:13:37|56781.3
17:13:38|56773.21
17:13:40|56768.61
17:13:41|56760.56
17:13:42|56755.92
17:13:44|56755.92
17:13:45|56760.57
17:13:46|56769.97
17:13:47|56778.86
17:13:48|56778.86
17:13:48|56764.99
17:13:50|56765.06
17:13:50|56765.06
17:13:51|56740.
17:13:52|56740.
17:13:53|56740.
17:13:54|56740.
17:13:55|56740.02
17:13:57|56740.01
17:13:57|56740.02
17:13:58|56740.02
17:13:59|56755.02
17:14:00|56755.02
17:14:02|56755.02
17:14:02|56740.08
17:14:03|56741.07
17:14:05|56753.16
17:14:05|56741.74
17:14:06|56751.63
17:14:08|56751.63
17:14:08|56731.73
17:14:09|56731.13
17:14:10|56731.1
17:14:11|56721.52
17:14:13|56718.55
17:14:13|56718.55
17:14:15|56722.27
17:14:15|56736.59
17:14:17|56736.59
17:14:17|56748.21
17:14:18|56748.21
17:14:19|56742.97
17:14:20|56742.97
17:14:21|56742.92
17:14:22|56752.34
17:14:23|56752.34
17:14:25|56752.94
17:14:25|56752.53
17:14:26|56752.53
17:14:27|56756.34
17:14:28|56748.52
17:14:29|56715.09
17:14:30|56733.41
17:14:31|56733.41
17:14:32|56733.41
17:14:33|56724.49
17:14:34|56720.72
17:14:35|56735.74
17:14:36|56735.74
17:14:37|56735.74
17:14:39|56733.21
17:14:41|56733.21
17:14:41|56733.21
17:14:42|56733.41
17:14:44|56742.36
17:14:45|56740.09
17:14:46|56740.09
17:14:47|56740.09
17:14:48|56717.4
17:14:49|56728.09
17:14:50|56725.28
17:14:51|56723.52
17:14:52|56723.52
17:14:53|56726.68
17:14:54|56723.47
17:14:55|56718.39
17:14:57|56733.4
17:14:57|56733.41
17:14:58|56733.43
17:14:59|56733.43
17:15:00|56733.43
17:15:02|56733.43
17:15:02|56722.16
17:15:03|56730.22
17:15:05|56721.77
17:15:05|56722.9
17:15:06|56722.9
17:15:07|56733.59
17:15:08|56733.59
17:15:09|56721.86
17:15:10|56721.86
17:15:11|56721.86
17:15:13|56721.86
17:15:13|56721.86
17:15:15|56731.92
17:15:15|56737.86
17:15:16|56740.09
17:15:17|56748.88
17:15:18|56748.91
17:15:19|56748.91
17:15:20|56746.67
17:15:21|56741.51
17:15:22|56749.99
17:15:23|56749.99
17:15:24|56749.99
17:15:25|56750.
17:15:26|56750.
17:15:27|56750.
17:15:28|56755.15
17:15:29|56747.46
17:15:30|56755.12
17:15:31|56755.11
17:15:32|56755.12
17:15:33|56756.31
17:15:34|56756.31
17:15:35|56744.38
17:15:37|56744.38
17:15:37|56749.09
17:15:38|56744.95
17:15:39|56744.95
17:15:41|56753.98
17:15:43|56749.81
17:15:44|56737.42
17:15:45|56744.56
17:15:46|56732.03
17:15:47|56732.03
17:15:48|56739.28
17:15:49|56739.3
17:15:50|56735.2
17:15:51|56738.61
17:15:52|56738.61
17:15:53|56739.3
17:15:54|56738.61
17:15:55|56732.58
17:15:56|56732.58
17:15:57|56730.74
17:15:58|56731.54
17:15:59|56731.91
17:16:00|56731.95
17:16:01|56731.95
17:16:02|56731.95
17:16:03|56726.05
17:16:04|56726.05
17:16:05|56728.08
17:16:07|56728.09
17:16:07|56728.09
17:16:09|56733.43
17:16:09|56721.11
17:16:10|56725.45
17:16:12|56725.45
17:16:12|56725.45
17:16:13|56725.45
17:16:14|56725.13
17:16:15|56725.09
17:16:17|56725.09
17:16:17|56725.09
17:16:18|56725.09
17:16:19|56725.09
17:16:20|56725.09
17:16:21|56725.09
17:16:23|56725.09
17:16:23|56725.09
17:16:24|56727.57
17:16:25|56727.57
17:16:26|56726.03
17:16:27|56726.03
17:16:28|56726.03
17:16:30|56704.07
17:16:30|56709.99
17:16:31|56709.99
17:16:32|56709.25
17:16:33|56709.26
17:16:34|56705.04
17:16:35|56703.53
17:16:37|56709.
17:16:37|56709.
17:16:38|56709.
17:16:39|56709.
17:16:40|56709.
17:16:42|56705.82
17:16:43|56705.82
17:16:45|56715.52
17:16:46|56701.
17:16:47|56701.
17:16:48|56703.41
17:16:49|56703.41
17:16:50|56703.41
17:16:51|56703.41
17:16:52|56709.79
17:16:53|56709.79
17:16:54|56709.79
17:16:55|56709.79
17:16:56|56701.92
17:16:57|56712.98
17:16:58|56701.11
17:16:59|56701.11
17:17:00|56701.45
17:17:01|56709.
17:17:02|56692.1
17:17:03|56704.95
17:17:04|56695.16
17:17:06|56707.04
17:17:06|56709.44
17:17:08|56700.24
17:17:09|56694.95
17:17:09|56694.95
17:17:11|56694.95
17:17:12|56700.42
17:17:13|56700.42
17:17:13|56707.02
17:17:14|56700.86
17:17:15|56689.5
17:17:16|56703.94
17:17:17|56703.94
17:17:18|56702.
17:17:19|56700.69
17:17:20|56700.6
17:17:21|56696.09
17:17:22|56696.28
17:17:23|56696.05
17:17:25|56685.24
17:17:25|56685.22
17:17:26|56675.82
17:17:28|56671.73
17:17:29|56662.93
17:17:30|56662.93
17:17:30|56682.46
17:17:31|56699.75
17:17:32|56699.75
17:17:33|56704.05
17:17:34|56704.05
17:17:35|56699.76
17:17:36|56699.76
17:17:37|56687.71
17:17:38|56687.71
17:17:39|56687.71
17:17:40|56687.71
17:17:41|56686.08
17:17:42|56680.29
17:17:44|56680.29
17:17:45|56680.29
17:17:46|56685.26
17:17:47|56685.57
17:17:47|56674.54
17:17:49|56676.
17:17:50|56690.04
17:17:51|56690.04
17:17:52|56672.93
17:17:53|56672.93
17:17:54|56672.93
17:17:56|56667.96
17:17:57|56667.96
17:17:58|56696.6
17:17:58|56696.6
17:18:00|56696.57
17:18:00|56685.96
17:18:02|56685.96
17:18:04|56692.24
17:18:04|56699.93
17:18:05|56699.93
17:18:06|56699.94
17:18:07|56699.93
17:18:08|56699.93
17:18:09|56681.28
17:18:10|56681.28
17:18:11|56681.28
17:18:12|56677.7
17:18:13|56677.7
17:18:14|56679.12
17:18:15|56673.43
17:18:16|56673.43
17:18:17|56673.43
17:18:18|56676.4
17:18:19|56677.7
17:18:20|56677.7
17:18:21|56692.16
17:18:22|56692.16
17:18:23|56692.16
17:18:24|56692.16
17:18:25|56692.16
17:18:26|56692.16
17:18:27|56689.99
17:18:28|56679.2
17:18:29|56678.58
17:18:30|56687.26
17:18:31|56690.04
17:18:32|56679.07
17:18:33|56679.07
17:18:34|56700.
17:18:35|56700.
17:18:36|56700.
17:18:37|56705.
17:18:38|56715.52
17:18:39|56709.94
17:18:40|56709.94
17:18:41|56723.09
17:18:42|56723.09
17:18:44|56729.74
17:18:45|56729.74
17:18:46|56725.1
17:18:48|56745.33
17:18:49|56745.33
17:18:50|56746.99
17:18:51|56760.9
17:18:51|56760.93
17:18:52|56753.18
17:18:54|56750.61
17:18:54|56750.61
17:18:56|56760.69
17:18:57|56760.69
17:18:57|56760.69
17:18:58|56769.96
17:18:59|56770.68
17:19:00|56770.68
17:19:01|56770.68
17:19:02|56770.68
17:19:03|56749.59
17:19:04|56741.68
17:19:05|56741.68
17:19:07|56776.33
17:19:08|56754.5
17:19:08|56774.84
17:19:10|56776.
17:19:11|56776.
17:19:11|56774.38
17:19:12|56776.28
17:19:14|56778.
17:19:14|56763.96
17:19:15|56763.96
17:19:16|56783.83
17:19:17|56800.
17:19:18|56799.99
17:19:19|56807.7
17:19:21|56795.3
17:19:21|56810.75
17:19:22|56808.29
17:19:24|56802.23
17:19:25|56802.23
17:19:26|56820.78
17:19:27|56826.17
17:19:28|56822.18
17:19:29|56813.77
17:19:30|56813.53
17:19:31|56813.53
17:19:32|56813.53
17:19:33|56813.53
17:19:34|56813.17
17:19:35|56813.17
17:19:36|56807.28
17:19:37|56807.28
17:19:38|56823.14
17:19:39|56823.12
17:19:40|56823.12
17:19:41|56830.64
17:19:42|56830.64
17:19:43|56824.64
17:19:44|56824.97
17:19:46|56824.97
17:19:47|56824.97
17:19:48|56824.97
17:19:49|56824.97
17:19:50|56814.25
17:19:51|56813.53
17:19:52|56795.93
17:19:53|56795.93
17:19:55|56810.25
17:19:55|56805.25
17:19:57|56805.25
17:19:57|56810.33
17:19:58|56821.59
17:20:00|56821.59
17:20:00|56816.58
17:20:01|56816.58
17:20:02|56816.58
17:20:04|56810.86
17:20:04|56810.86
17:20:05|56805.41
17:20:07|56805.41
17:20:07|56805.41
17:20:08|56802.2
17:20:09|56802.2
17:20:10|56795.89
17:20:11|56790.31
17:20:12|56795.93
17:20:13|56795.94
17:20:14|56795.95
17:20:15|56795.94
17:20:16|56795.94
17:20:17|56795.94
17:20:18|56795.94
17:20:19|56795.94
17:20:21|56795.93
17:20:22|56802.18
17:20:22|56808.32
17:20:23|56802.17
17:20:24|56802.18
17:20:25|56802.17
17:20:26|56796.51
17:20:27|56799.54
17:20:28|56797.43
17:20:29|56800.68
17:20:30|56795.93
17:20:31|56799.48
17:20:32|56799.48
17:20:33|56799.3
17:20:34|56799.27
17:20:36|56795.94
17:20:36|56813.17
17:20:38|56823.84
17:20:39|56821.61
17:20:40|56827.78
17:20:40|56827.78
17:20:42|56827.78
17:20:43|56823.79
17:20:44|56829.06
17:20:44|56828.05
17:20:47|56833.05
17:20:47|56833.05
17:20:49|56833.06
17:20:50|56833.06
17:20:51|56833.06
17:20:52|56833.06
17:20:53|56842.17
17:20:54|56849.99
17:20:55|56849.99
17:20:56|56850.
17:20:57|56849.99
17:20:58|56849.99
17:20:59|56836.15
17:21:00|56836.15
17:21:01|56841.52
17:21:02|56841.52
17:21:03|56841.52
17:21:04|56841.52
17:21:05|56833.06
17:21:06|56833.05
17:21:07|56837.93
17:21:08|56850.
17:21:09|56847.47
17:21:10|56849.26
17:21:11|56844.6
17:21:12|56844.6
17:21:13|56844.6
17:21:14|56844.89
17:21:15|56844.9
17:21:16|56833.19
17:21:17|56833.19
17:21:18|56833.19
17:21:19|56833.45
17:21:20|56843.74
17:21:21|56849.99
17:21:22|56850.
17:21:23|56850.
17:21:24|56850.
17:21:25|56850.
17:21:26|56849.99
17:21:27|56855.27
17:21:28|56855.27
17:21:29|56850.
17:21:30|56850.43
17:21:31|56851.62
17:21:32|56856.58
17:21:33|56850.22
17:21:34|56850.22
17:21:35|56850.22
17:21:36|56851.53
17:21:37|56865.72
17:21:38|56865.72
17:21:39|56833.2
17:21:40|56833.2
17:21:41|56833.2
17:21:42|56833.2
17:21:43|56833.85
17:21:44|56833.86
17:21:45|56833.86
17:21:46|56833.86
17:21:48|56833.06
17:21:50|56833.05
17:21:51|56833.78
17:21:52|56839.08
17:21:53|56839.08
17:21:54|56839.08
17:21:55|56849.53
17:21:56|56853.46
17:21:57|56853.46
17:21:58|56853.46
17:21:59|56850.44
17:22:00|56850.44
17:22:01|56853.22
17:22:02|56846.4
17:22:02|56846.4
17:22:04|56841.59
17:22:05|56833.06
17:22:06|56833.06
17:22:07|56833.06
17:22:08|56833.06
17:22:09|56830.5
17:22:10|56834.1
17:22:11|56834.1
17:22:12|56834.1
17:22:13|56832.18
17:22:14|56830.64
17:22:14|56831.34
17:22:16|56831.34
17:22:17|56831.37
17:22:18|56836.89
17:22:19|56838.95
17:22:19|56838.95
17:22:20|56855.02
17:22:21|56856.59
17:22:23|56852.28
17:22:24|56852.28
17:22:24|56852.28
17:22:26|56852.28
17:22:27|56848.52
17:22:28|56851.51
17:22:29|56851.47
17:22:30|56851.47
17:22:31|56851.47
17:22:32|56851.47
17:22:33|56849.11
17:22:33|56849.11
17:22:35|56849.47
17:22:36|56846.73
17:22:37|56845.52
17:22:38|56845.52
17:22:39|56845.52
17:22:39|56846.5
17:22:40|56846.5
17:22:42|56846.48
17:22:43|56846.49
17:22:44|56850.2
17:22:44|56852.98
17:22:45|56848.34
17:22:46|56848.34
17:22:49|56851.47
17:22:50|56864.26
17:22:50|56864.26
17:22:51|56866.26
17:22:52|56866.27
17:22:53|56877.13
17:22:56|56887.63
17:22:56|56887.63
17:22:57|56887.64
17:22:59|56887.63
17:22:59|56887.63
17:23:00|56885.42
17:23:01|56885.42
17:23:02|56885.42
17:23:04|56879.92
17:23:06|56878.49
17:23:06|56878.52
17:23:07|56878.52
17:23:08|56878.54
17:23:09|56878.56
17:23:10|56894.81
17:23:11|56864.68
17:23:12|56864.26
17:23:14|56864.26
17:23:14|56864.63
17:23:15|56870.81
17:23:16|56870.21
17:23:17|56870.2
17:23:18|56868.98
17:23:20|56868.98
17:23:20|56866.71
17:23:22|56867.42
17:23:23|56867.42
17:23:23|56867.42
17:23:25|56867.84
17:23:26|56867.84
17:23:27|56868.33
17:23:28|56868.33
17:23:29|56873.78
17:23:30|56878.42
17:23:31|56878.42
17:23:32|56879.44
17:23:32|56875.06
17:23:34|56875.79
17:23:34|56875.79
17:23:35|56875.79
17:23:37|56869.93
17:23:38|56869.93
17:23:38|56870.35
17:23:40|56870.35
17:23:41|56870.29
17:23:41|56868.33
17:23:43|56868.32
17:23:43|56868.32
17:23:45|56874.42
17:23:46|56874.42
17:23:47|56867.37
17:23:48|56867.37
17:23:50|56864.68
17:23:50|56848.32
17:23:52|56848.31
17:23:53|56847.57
17:23:54|56836.01
17:23:55|56838.88
17:23:56|56833.23
17:23:57|56833.23
17:23:58|56833.28
17:23:59|56847.98
17:24:00|56848.02
17:24:01|56853.01
17:24:02|56832.97
17:24:03|56846.57
17:24:04|56846.57
17:24:05|56846.57
17:24:06|56846.57
17:24:07|56846.57
17:24:08|56846.57
17:24:09|56839.54
17:24:10|56839.54
17:24:11|56833.21
17:24:12|56833.21
17:24:13|56833.21
17:24:14|56833.2
17:24:15|56830.
17:24:16|56828.34
17:24:17|56828.81
17:24:18|56828.19
17:24:19|56828.19
17:24:20|56828.19
17:24:21|56828.19
17:24:22|56828.19
17:24:23|56828.19
17:24:24|56828.2
17:24:25|56828.19
17:24:26|56832.42
17:24:27|56832.42
17:24:28|56831.86
17:24:29|56831.86
17:24:30|56831.86
17:24:31|56831.86
17:24:32|56831.86
17:24:33|56831.86
17:24:34|56831.86
17:24:35|56832.02
17:24:36|56832.02
17:24:38|56832.02
17:24:38|56832.02
17:24:39|56832.
17:24:40|56832.
17:24:41|56828.09
17:24:42|56830.21
17:24:43|56830.21
17:24:44|56833.46
17:24:45|56836.3
17:24:46|56836.73
17:24:47|56836.73
17:24:48|56836.73
17:24:49|56845.39
17:24:51|56845.34
17:24:52|56837.26
17:24:53|56837.26
17:24:55|56840.95
17:24:55|56840.95
17:24:57|56849.94
17:24:58|56850.
17:24:59|56849.95
17:25:00|56849.95
17:25:01|56849.
17:25:02|56842.77
17:25:03|56842.77
17:25:04|56842.77
17:25:05|56842.77
17:25:07|56842.77
17:25:07|56846.84
17:25:08|56846.84
17:25:09|56860.41
17:25:10|56852.02
17:25:11|56852.02
17:25:12|56852.02
17:25:13|56852.02
17:25:14|56852.02
17:25:15|56847.46
17:25:16|56855.69
17:25:17|56855.69
17:25:18|56854.64
17:25:19|56846.89
17:25:20|56853.15
17:25:21|56853.14
17:25:22|56851.5
17:25:23|56848.92
17:25:24|56851.31
17:25:25|56851.31
17:25:27|56850.11
17:25:28|56850.27
17:25:29|56850.23
17:25:30|56842.77
17:25:31|56839.08
17:25:32|56839.05
17:25:33|56834.76
17:25:34|56834.75
17:25:35|56834.75
17:25:36|56834.75
17:25:37|56835.52
17:25:38|56835.52
17:25:39|56835.52
17:25:40|56844.88
17:25:41|56844.88
17:25:42|56844.88
17:25:43|56844.88
17:25:44|56861.63
17:25:45|56872.36
17:25:46|56872.87
17:25:47|56871.06
17:25:48|56871.06
17:25:49|56871.06
17:25:50|56871.06
17:25:52|56877.34
17:25:52|56877.34
17:25:54|56874.4
17:25:55|56877.37
17:25:56|56879.08
17:25:57|56886.61
17:25:58|56886.03
17:25:59|56884.26
17:26:00|56879.53
17:26:01|56879.57
17:26:02|56879.33
17:26:03|56879.58
17:26:04|56879.58
17:26:05|56886.79
17:26:06|56890.96
17:26:07|56899.99
17:26:08|56899.99
17:26:09|56894.14
17:26:10|56899.59
17:26:11|56899.59
17:26:12|56891.72
17:26:13|56886.9
17:26:14|56883.66
17:26:15|56883.63
17:26:16|56883.63
17:26:17|56883.63
17:26:18|56883.63
17:26:19|56876.2
17:26:20|56876.2
17:26:21|56876.2
17:26:22|56864.93
17:26:23|56864.93
17:26:24|56864.93
17:26:25|56855.89
17:26:26|56855.89
17:26:27|56856.01
17:26:28|56856.1
17:26:29|56856.1
17:26:30|56864.1
17:26:32|56872.9
17:26:32|56872.9
17:26:34|56883.62
17:26:34|56868.89
17:26:35|56868.89
17:26:36|56874.4
17:26:37|56874.4
17:26:38|56874.4
17:26:39|56874.4
17:26:40|56874.4
17:26:41|56874.4
17:26:42|56875.76
17:26:43|56875.37
17:26:44|56875.37
17:26:45|56875.38
17:26:46|56874.16
17:26:47|56860.01
17:26:48|56860.01
17:26:49|56860.01
17:26:50|56860.01
17:26:51|56860.01
17:26:53|56860.01
17:26:54|56867.44
17:26:55|56867.44
17:26:56|56867.44
17:26:57|56867.44
17:26:58|56869.19
17:26:59|56869.19
17:27:00|56875.38
17:27:02|56881.99
17:27:02|56879.23
17:27:04|56879.23
17:27:05|56879.23
17:27:06|56879.23
17:27:07|56876.49
17:27:08|56875.25
17:27:09|56872.09
17:27:10|56872.1
17:27:11|56872.11
17:27:12|56872.11
17:27:13|56869.7
17:27:14|56860.09
17:27:15|56856.7
17:27:16|56856.7
17:27:17|56856.7
17:27:18|56856.03
17:27:19|56869.64
17:27:20|56872.85
17:27:21|56872.85
17:27:22|56872.85
17:27:23|56872.85
17:27:24|56872.44
17:27:25|56856.01
17:27:26|56856.01
17:27:27|56856.01
17:27:28|56856.02
17:27:29|56856.02
17:27:30|56856.02
17:27:31|56865.91
17:27:32|56865.91
17:27:33|56865.91
17:27:34|56865.91
17:27:35|56860.
17:27:36|56860.
17:27:37|56859.99
17:27:38|56859.99
17:27:39|56859.99
17:27:40|56859.99
17:27:41|56859.99
17:27:42|56859.99
17:27:43|56859.99
17:27:44|56859.99
17:27:45|56857.16
17:27:46|56859.99
17:27:47|56859.99
17:27:48|56859.99
17:27:49|56859.99
17:27:50|56856.12
17:27:51|56856.15
17:27:52|56856.15
17:27:54|56856.15
17:27:56|56860.4
17:27:56|56857.18
17:27:57|56859.81
17:27:59|56859.81
17:28:00|56868.83
17:28:01|56861.8
17:28:02|56861.8
17:28:03|56861.8
17:28:04|56861.8
17:28:05|56858.48
17:28:06|56858.48
17:28:07|56858.48
17:28:08|56858.48
17:28:09|56864.41
17:28:10|56864.39
17:28:11|56864.39
17:28:12|56858.48
17:28:13|56864.4
17:28:14|56869.39
17:28:14|56858.49
17:28:16|56868.49
17:28:16|56868.95
17:28:17|56879.44
17:28:20|56890.42
17:28:21|56899.95
17:28:21|56891.83
17:28:22|56891.83
17:28:23|56891.83
17:28:24|56891.83
17:28:26|56891.83
17:28:27|56891.83
17:28:28|56899.91
17:28:29|56897.23
17:28:30|56897.23
17:28:31|56900.
17:28:32|56900.
17:28:33|56899.85
17:28:34|56899.85
17:28:35|56899.84
17:28:36|56899.84
17:28:37|56899.84
17:28:38|56899.84
17:28:39|56900.
17:28:40|56900.
17:28:41|56895.38
17:28:42|56901.18
17:28:43|56894.23
17:28:44|56900.88
17:28:45|56900.88
17:28:46|56900.88
17:28:47|56904.29
17:28:48|56904.29
17:28:49|56904.29
17:28:50|56904.3
17:28:51|56904.3
17:28:52|56904.29
17:28:53|56896.87
17:28:54|56896.87
17:28:56|56896.88
17:28:57|56896.88
17:28:58|56904.28
17:28:59|56904.29
17:29:00|56911.24
17:29:01|56899.86
17:29:02|56899.86
17:29:03|56905.31
17:29:04|56905.31
17:29:05|56905.51
17:29:07|56921.27
17:29:08|56914.07
17:29:09|56914.07
17:29:09|56921.28
17:29:11|56921.28
17:29:12|56921.62
17:29:13|56921.62
17:29:14|56921.52
17:29:14|56914.79
17:29:16|56914.07
17:29:17|56900.01
17:29:17|56890.09
17:29:19|56891.94
17:29:20|56891.94
17:29:21|56900.67
17:29:22|56900.67
17:29:22|56900.67
17:29:23|56900.68
17:29:25|56912.17
17:29:25|56912.17
17:29:26|56912.17
17:29:27|56905.1
17:29:28|56896.58
17:29:29|56891.98
17:29:31|56892.87
17:29:31|56892.17
17:29:33|56892.17
17:29:34|56891.95
17:29:35|56891.95
17:29:35|56891.95
17:29:37|56891.95
17:29:38|56891.95
17:29:39|56891.95
17:29:39|56900.05
17:29:41|56900.05
17:29:41|56900.05
17:29:43|56900.05
17:29:43|56900.05
17:29:45|56900.05
17:29:45|56911.18
17:29:46|56911.18
17:29:48|56911.18
17:29:48|56911.15
17:29:50|56911.15
17:29:51|56911.14
17:29:52|56911.14
17:29:53|56911.14
17:29:54|56911.14
17:29:54|56893.75
17:29:56|56893.75
17:29:57|56893.75
17:29:58|56902.35
17:29:59|56902.35
17:30:00|56911.81
17:30:01|56905.25
17:30:02|56905.25
17:30:03|56905.31
17:30:04|56905.32
17:30:05|56905.32
17:30:06|56908.14
17:30:07|56908.14
17:30:08|56908.15
17:30:09|56908.15
17:30:10|56908.15
17:30:11|56906.78
17:30:12|56900.83
17:30:13|56900.83
17:30:14|56900.83
17:30:15|56905.85
17:30:16|56893.75
17:30:17|56893.75
17:30:18|56894.18
17:30:19|56895.35
17:30:20|56895.35
17:30:21|56895.35
17:30:22|56885.67
17:30:23|56875.01
17:30:24|56876.29
17:30:25|56877.33
17:30:26|56877.34
17:30:28|56877.34
17:30:28|56886.77
17:30:29|56886.77
17:30:30|56886.77
17:30:31|56886.77
17:30:32|56886.77
17:30:34|56886.77
17:30:34|56886.77
17:30:35|56875.
17:30:36|56875.
17:30:37|56875.
17:30:38|56875.01
17:30:39|56862.48
17:30:41|56875.
17:30:41|56875.
17:30:42|56868.43
17:30:43|56867.2
17:30:45|56864.59
17:30:46|56850.58
17:30:46|56867.56
17:30:48|56867.56
17:30:49|56867.56
17:30:50|56867.56
17:30:50|56867.56
17:30:52|56866.39
17:30:53|56866.39
17:30:54|56866.39
17:30:55|56894.07
17:30:56|56905.7
17:30:58|56905.7
17:30:58|56895.25
17:30:59|56898.23
17:31:00|56895.39
17:31:01|56895.39
17:31:02|56895.39
17:31:03|56887.15
17:31:04|56875.76
17:31:05|56872.98
17:31:06|56872.98
17:31:07|56870.5
17:31:08|56870.5
17:31:09|56870.5
17:31:10|56870.5
17:31:11|56870.5
17:31:12|56864.5
17:31:13|56864.74
17:31:14|56864.74
17:31:15|56864.74
17:31:16|56858.95
17:31:17|56858.95
17:31:18|56858.95
17:31:19|56858.95
17:31:20|56863.92
17:31:21|56865.73
17:31:22|56864.56
17:31:23|56864.82
17:31:24|56864.82
17:31:25|56859.35
17:31:26|56859.35
17:31:27|56859.35
17:31:28|56859.35
17:31:29|56856.67
17:31:30|56855.76
17:31:31|56856.19
17:31:32|56846.8
17:31:33|56849.65
17:31:34|56849.65
17:31:35|56861.38
17:31:36|56861.41
17:31:37|56861.41
17:31:38|56875.9
17:31:39|56869.69
17:31:40|56869.7
17:31:41|56869.7
17:31:43|56869.69
17:31:43|56855.17
17:31:44|56857.5
17:31:45|56858.46
17:31:46|56859.37
17:31:47|56859.37
17:31:48|56859.52
17:31:49|56846.8
17:31:50|56846.8
17:31:51|56848.13
17:31:52|56848.13
17:31:53|56848.13
17:31:54|56841.42
17:31:55|56840.52
17:31:57|56856.01
17:31:58|56853.98
17:31:59|56855.78
17:32:00|56856.66
17:32:02|56871.47
17:32:03|56869.73
17:32:04|56868.69
17:32:04|56872.46
17:32:05|56872.46
17:32:07|56860.94
17:32:08|56853.98
17:32:09|56860.85
17:32:09|56860.85
17:32:10|56860.85
17:32:11|56860.85
17:32:12|56860.79
17:32:13|56860.79
17:32:15|56860.78
17:32:15|56860.8
17:32:17|56860.79
17:32:17|56860.78
17:32:18|56855.63
17:32:19|56855.63
17:32:21|56855.64
17:32:21|56860.99
17:32:22|56870.72
17:32:23|56870.72
17:32:24|56870.72
17:32:25|56870.72
17:32:26|56870.72
17:32:27|56870.72
17:32:29|56870.72
17:32:29|56870.72
17:32:30|56860.49
17:32:31|56870.69
17:32:32|56870.69
17:32:33|56870.36
17:32:34|56870.36
17:32:35|56870.36
17:32:36|56870.36
17:32:37|56867.14
17:32:38|56867.14
17:32:40|56854.99
17:32:41|56850.51
17:32:41|56846.39
17:32:42|56849.77
17:32:44|56849.77
17:32:45|56846.32
17:32:45|56846.32
17:32:47|56846.32
17:32:47|56854.78
17:32:49|56860.19
17:32:50|56860.19
17:32:50|56860.19
17:32:51|56854.85
17:32:52|56854.85
17:32:53|56854.85
17:32:54|56854.89
17:32:55|56854.89
17:32:57|56846.65
17:32:58|56854.77
17:32:59|56854.77
17:33:00|56854.78
17:33:02|56854.78
17:33:03|56854.78
17:33:04|56854.78
17:33:05|56854.78
17:33:05|56854.78
17:33:06|56846.66
17:33:08|56846.66
17:33:09|56846.66
17:33:10|56846.66
17:33:11|56846.66
17:33:12|56852.71
17:33:13|56852.71
17:33:14|56856.57
17:33:15|56856.57
17:33:16|56856.54
17:33:18|56856.54
17:33:19|56856.54
17:33:20|56850.
17:33:20|56849.99
17:33:21|56850.
17:33:22|56850.
17:33:23|56850.
17:33:24|56852.71
17:33:25|56858.33
17:33:26|56858.33
17:33:27|56858.33
17:33:28|56857.71
17:33:29|56857.71
17:33:30|56857.71
17:33:31|56857.71
17:33:33|56852.73
17:33:33|56852.71
17:33:35|56852.71
17:33:35|56852.71
17:33:37|56856.48
17:33:38|56856.08
17:33:39|56856.06
17:33:39|56856.06
17:33:41|56857.06
17:33:42|56857.06
17:33:43|56857.06
17:33:43|56857.06
17:33:44|56854.55
17:33:45|56854.55
17:33:47|56854.55
17:33:48|56854.55
17:33:49|56854.55
17:33:50|56855.31
17:33:51|56854.96
17:33:52|56854.95
17:33:53|56854.95
17:33:54|56854.96
17:33:55|56856.32
17:33:56|56856.32
17:33:57|56856.32
17:33:58|56855.05
17:33:59|56855.05
17:34:00|56867.14
17:34:02|56879.99
17:34:03|56872.95
17:34:04|56854.97
17:34:05|56854.97
17:34:06|56854.97
17:34:07|56855.01
17:34:08|56855.01
17:34:09|56855.01
17:34:10|56860.45
17:34:11|56860.45
17:34:12|56866.02
17:34:13|56866.02
17:34:14|56866.02
17:34:15|56860.56
17:34:16|56860.56
17:34:17|56862.03
17:34:18|56862.03
17:34:19|56862.03
17:34:20|56862.03
17:34:22|56855.28
17:34:22|56855.28
17:34:23|56855.27
17:34:24|56855.28
17:34:25|56855.28
17:34:26|56855.28
17:34:27|56854.95
17:34:28|56854.95
17:34:29|56854.95
17:34:30|56854.95
17:34:31|56854.95
17:34:32|56854.95
17:34:33|56850.74
17:34:34|56850.75
17:34:35|56850.74
17:34:36|56850.74
17:34:37|56850.74
17:34:38|56850.74
17:34:39|56866.49
17:34:40|56853.47
17:34:41|56865.84
17:34:42|56865.84
17:34:43|56878.69
17:34:44|56879.99
17:34:45|56882.01
17:34:46|56882.01
17:34:47|56882.01
17:34:48|56882.01
17:34:49|56882.01
17:34:50|56882.05
17:34:51|56882.03
17:34:52|56882.03
17:34:53|56888.7
17:34:54|56888.7
17:34:55|56883.18
17:34:56|56883.18
17:34:58|56883.64
17:34:58|56883.76
17:35:01|56883.76
17:35:02|56883.82
17:35:03|56883.81
17:35:05|56883.82
17:35:06|56883.81
17:35:07|56873.03
17:35:09|56870.91
17:35:09|56870.91
17:35:10|56861.1
17:35:11|56861.1
17:35:12|56861.1
17:35:13|56861.09
17:35:14|56861.1
17:35:15|56861.1
17:35:16|56861.1
17:35:17|56861.1
17:35:18|56870.41
17:35:19|56861.14
17:35:20|56861.15
17:35:21|56864.2
17:35:22|56864.2
17:35:23|56870.91
17:35:24|56870.91
17:35:25|56857.19
17:35:26|56857.19
17:35:27|56863.2
17:35:28|56857.48
17:35:29|56857.48
17:35:30|56861.35
17:35:31|56851.05
17:35:32|56851.05
17:35:33|56851.05
17:35:34|56851.05
17:35:36|56851.07
17:35:36|56851.07
17:35:37|56851.07
17:35:39|56852.69
17:35:39|56863.37
17:35:40|56863.37
17:35:41|56870.87
17:35:42|56874.39
17:35:44|56874.39
17:35:44|56863.39
17:35:45|56861.23
17:35:46|56861.23
17:35:47|56859.36
17:35:48|56859.36
17:35:49|56859.36
17:35:50|56859.36
17:35:51|56859.36
17:35:52|56859.36
17:35:53|56857.43
17:35:54|56857.43
17:35:55|56863.61
17:35:56|56863.63
17:35:57|56863.63
17:35:58|56866.26
17:35:59|56866.26
17:36:00|56866.26
17:36:02|56866.26
17:36:02|56866.26
17:36:04|56866.26
17:36:05|56866.26
17:36:06|56864.16
17:36:07|56864.16
17:36:08|56869.01
17:36:09|56869.01
17:36:10|56869.01
17:36:11|56869.01
17:36:12|56862.71
17:36:14|56868.23
17:36:14|56868.23
17:36:15|56850.78
17:36:16|56855.9
17:36:17|56855.9
17:36:19|56860.85
17:36:19|56861.18
17:36:21|56861.17
17:36:21|56861.17
17:36:22|56861.17
17:36:23|56861.17
17:36:24|56861.17
17:36:25|56861.17
17:36:26|56860.65
17:36:28|56860.65
17:36:29|56860.65
17:36:29|56850.75
17:36:30|56850.75
17:36:31|56854.45
17:36:32|56854.46
17:36:33|56854.46
17:36:34|56854.46
17:36:35|56865.3
17:36:36|56865.91
17:36:38|56858.28
17:36:39|56854.47
17:36:40|56854.49
17:36:41|56854.49
17:36:42|56854.53
17:36:43|56854.53
17:36:44|56862.77
17:36:45|56862.77
17:36:46|56862.77
17:36:47|56862.77
17:36:48|56862.77
17:36:49|56862.77
17:36:50|56862.54
17:36:51|56862.54
17:36:52|56862.54
17:36:53|56862.54
17:36:54|56862.54
17:36:55|56861.73
17:36:56|56861.74
17:36:57|56861.74
17:36:58|56861.74
17:36:59|56861.74
17:37:00|56861.74
17:37:01|56868.57
17:37:02|56868.57
17:37:03|56856.25
17:37:04|56863.54
17:37:05|56868.55
17:37:06|56860.18
17:37:07|56860.2
17:37:08|56868.06
17:37:09|56866.41
17:37:10|56866.41
17:37:11|56866.41
17:37:12|56868.29
17:37:13|56868.29
17:37:14|56868.29
17:37:15|56868.32
17:37:16|56873.76
17:37:17|56873.76
17:37:18|56871.4
17:37:19|56868.71
17:37:20|56868.71
17:37:21|56868.71
17:37:22|56870.37
17:37:23|56865.32
17:37:24|56862.22
17:37:25|56858.89
17:37:26|56858.89
17:37:27|56858.89
17:37:28|56858.89
17:37:29|56858.89
17:37:30|56858.89
17:37:31|56859.08
17:37:32|56859.08
17:37:33|56864.29
17:37:34|56858.74
17:37:35|56858.74
17:37:36|56858.74
17:37:37|56858.78
17:37:38|56861.54
17:37:39|56861.54
17:37:40|56861.54
17:37:41|56861.73
17:37:42|56861.74
17:37:43|56866.75
17:37:44|56889.78
17:37:45|56890.25
17:37:46|56890.21
17:37:47|56890.21
17:37:48|56893.33
17:37:49|56893.33
17:37:50|56896.59
17:37:51|56896.59
17:37:52|56884.69
17:37:53|56884.69
17:37:54|56884.69
17:37:55|56896.84
17:37:56|56896.84
17:37:57|56900.
17:37:58|56910.94
17:37:59|56905.59
17:38:00|56905.59
17:38:01|56905.59
17:38:02|56905.23
17:38:03|56905.57
17:38:04|56910.97
17:38:05|56910.94
17:38:07|56910.95
17:38:08|56910.95
17:38:09|56910.95
17:38:10|56911.
17:38:11|56917.97
17:38:12|56917.97
17:38:13|56917.96
17:38:13|56917.96
17:38:14|56917.96
17:38:15|56910.94
17:38:16|56911.67
17:38:18|56915.88
17:38:18|56911.08
17:38:20|56911.08
17:38:21|56911.08
17:38:22|56911.08
17:38:23|56911.08
17:38:24|56919.98
17:38:24|56919.99
17:38:26|56917.31
17:38:26|56919.99
17:38:27|56910.94
17:38:28|56930.65
17:38:29|56932.72
17:38:30|56932.72
17:38:32|56925.93
17:38:33|56925.91
17:38:34|56925.94
17:38:35|56925.94
17:38:36|56941.
17:38:37|56941.
17:38:38|56941.
17:38:39|56941.
17:38:41|56941.
17:38:41|56941.
17:38:43|56941.
17:38:43|56941.
17:38:44|56941.
17:38:46|56941.
17:38:46|56941.
17:38:48|56941.
17:38:48|56941.
17:38:49|56941.
17:38:50|56925.9
17:38:51|56910.95
17:38:52|56910.95
17:38:54|56910.95
17:38:54|56910.95
17:38:55|56910.95
17:38:56|56910.95
17:38:57|56910.95
17:38:58|56910.95
17:38:59|56910.95
17:39:00|56910.95
17:39:02|56910.94
17:39:02|56910.94
17:39:03|56910.95
17:39:05|56910.95
17:39:06|56900.94
17:39:08|56900.94
17:39:09|56900.73
17:39:11|56900.73
17:39:12|56900.73
17:39:13|56900.73
17:39:14|56900.73
17:39:15|56900.73
17:39:16|56900.73
17:39:17|56900.73
17:39:18|56900.73
17:39:19|56900.73
17:39:20|56900.73
17:39:21|56900.74
17:39:23|56900.73
17:39:23|56900.73
17:39:24|56906.67
17:39:25|56906.67
17:39:26|56903.27
17:39:27|56900.73
17:39:28|56900.73
17:39:29|56900.74
17:39:30|56900.75
17:39:31|56900.79
17:39:32|56900.78
17:39:34|56900.78
17:39:35|56900.78
17:39:35|56900.79
17:39:37|56900.73
17:39:38|56900.74
17:39:39|56900.74
17:39:40|56893.75
17:39:40|56893.75
17:39:42|56893.75
17:39:43|56893.75
17:39:44|56886.35
17:39:45|56885.67
17:39:46|56885.67
17:39:47|56885.66
17:39:48|56906.69
17:39:48|56906.69
17:39:50|56893.78
17:39:51|56900.69
17:39:51|56900.69
17:39:53|56896.92
17:39:53|56886.29
17:39:55|56886.29
17:39:56|56890.22
17:39:57|56886.61
17:39:57|56887.69
17:39:59|56886.28
17:40:00|56878.64
17:40:00|56878.65
17:40:02|56878.65
17:40:02|56876.96
17:40:04|56876.96
17:40:06|56876.96
17:40:07|56876.97
17:40:08|56877.
17:40:09|56877.
17:40:11|56876.99
17:40:11|56876.99
17:40:12|56878.53
17:40:13|56878.53
17:40:14|56877.06
17:40:15|56877.06
17:40:16|56877.06
17:40:17|56870.74
17:40:18|56866.55
17:40:19|56866.55
17:40:20|56866.54
17:40:21|56866.54
17:40:22|56858.8
17:40:23|56850.02
17:40:25|56850.02
17:40:25|56850.02
17:40:26|56850.02
17:40:27|56850.02
17:40:28|56850.02
17:40:29|56863.54
17:40:30|56863.54
17:40:31|56863.54
17:40:32|56871.02
17:40:33|56871.02
17:40:34|56871.03
17:40:35|56871.03
17:40:36|56871.03
17:40:37|56871.03
17:40:38|56871.03
17:40:39|56877.14
17:40:40|56882.66
17:40:41|56880.8
17:40:42|56880.8
17:40:43|56879.99
17:40:44|56871.64
17:40:45|56876.65
17:40:46|56871.64
17:40:47|56864.31
17:40:48|56871.25
17:40:49|56880.79
17:40:50|56880.79
17:40:51|56880.79
17:40:52|56880.79
17:40:53|56880.79
17:40:54|56880.79
17:40:55|56880.79
17:40:56|56880.79
17:40:57|56880.77
17:40:58|56880.77
17:40:59|56880.77
17:41:00|56880.77
17:41:01|56872.18
17:41:02|56871.
17:41:03|56871.
17:41:04|56871.
17:41:06|56871.55
17:41:07|56871.29
17:41:09|56871.29
17:41:09|56871.29
17:41:10|56870.05
17:41:11|56870.05
17:41:12|56870.05
17:41:13|56870.05
17:41:14|56870.05
17:41:15|56870.05
17:41:16|56870.05
17:41:17|56870.05
17:41:18|56875.42
17:41:19|56875.42
17:41:20|56874.02
17:41:21|56874.03
17:41:22|56874.03
17:41:23|56876.86
17:41:24|56874.02
17:41:25|56874.02
17:41:26|56876.27
17:41:27|56871.55
17:41:28|56871.55
17:41:29|56871.55
17:41:30|56871.55
17:41:31|56871.55
17:41:33|56871.54
17:41:34|56877.02
17:41:34|56877.02
17:41:36|56877.02
17:41:37|56876.85
17:41:37|56876.85
17:41:39|56876.85
17:41:40|56876.85
17:41:41|56876.85
17:41:41|56885.12
17:41:43|56885.13
17:41:44|56885.13
17:41:45|56885.13
17:41:46|56885.13
17:41:47|56885.13
17:41:48|56887.99
17:41:49|56887.99
17:41:50|56887.99
17:41:51|56887.99
17:41:52|56887.96
17:41:53|56896.92
17:41:54|56888.02
17:41:55|56887.99
17:41:55|56876.91
17:41:57|56876.91
17:41:58|56876.88
17:41:59|56887.98
17:41:59|56887.98
17:42:01|56887.98
17:42:01|56887.98
17:42:03|56887.98
17:42:04|56887.99
17:42:05|56887.99
17:42:05|56887.98
17:42:08|56887.98
17:42:08|56888.01
17:42:09|56888.01
17:42:11|56888.
17:42:11|56886.23
17:42:12|56886.23
17:42:13|56886.22
17:42:14|56901.55
17:42:15|56891.8
17:42:17|56891.8
17:42:17|56886.89
17:42:18|56886.89
17:42:19|56886.89
17:42:20|56886.22
17:42:21|56886.22
17:42:22|56886.22
17:42:23|56887.91
17:42:24|56887.91
17:42:25|56887.99
17:42:26|56888.
17:42:27|56887.99
17:42:28|56887.99
17:42:29|56887.99
17:42:30|56887.99
17:42:31|56887.99
17:42:32|56887.99
17:42:34|56887.99
17:42:35|56887.99
17:42:36|56901.68
17:42:37|56901.68
17:42:38|56901.68
17:42:39|56901.68
17:42:40|56901.68
17:42:41|56901.68
17:42:42|56901.68
17:42:43|56893.96
17:42:44|56902.05
17:42:45|56902.05
17:42:46|56902.05
17:42:47|56902.05
17:42:48|56893.06
17:42:49|56893.46
17:42:50|56893.76
17:42:51|56893.76
17:42:52|56889.41
17:42:53|56889.41
17:42:54|56891.54
17:42:55|56891.53
17:42:56|56891.53
17:42:57|56891.53
17:42:58|56887.93
17:42:59|56858.25
17:43:00|56858.25
17:43:01|56854.36
17:43:02|56850.78
17:43:03|56850.79
17:43:04|56863.
17:43:05|56856.34
17:43:06|56856.34
17:43:07|56851.79
17:43:08|56851.79
17:43:09|56857.98
17:43:11|56853.64
17:43:12|56853.64
17:43:14|56856.72
17:43:15|56885.31
17:43:16|56886.03
17:43:17|56886.03
17:43:18|56903.9
17:43:19|56896.15
17:43:20|56896.15
17:43:20|56907.51
17:43:22|56907.5
17:43:23|56907.5
17:43:24|56907.5
17:43:25|56907.5
17:43:26|56907.5
17:43:27|56907.5
17:43:27|56889.71
17:43:29|56889.72
17:43:30|56895.3
17:43:31|56901.05
17:43:31|56904.79
17:43:33|56904.78
17:43:33|56904.76
17:43:35|56904.76
17:43:36|56904.76
17:43:37|56904.76
17:43:38|56904.76
17:43:39|56908.61
17:43:40|56900.7
17:43:41|56910.99
17:43:42|56910.99
17:43:43|56910.99
17:43:43|56910.98
17:43:44|56910.98
17:43:46|56910.98
17:43:47|56910.99
17:43:48|56910.99
17:43:49|56926.08
17:43:50|56919.04
17:43:51|56911.09
17:43:52|56911.04
17:43:52|56904.8
17:43:54|56904.79
17:43:54|56904.82
17:43:56|56908.38
17:43:57|56908.38
17:43:57|56908.38
17:43:59|56926.59
17:43:59|56917.43
17:44:01|56911.4
17:44:01|56883.94
17:44:02|56891.74
17:44:04|56890.95
17:44:04|56882.08
17:44:05|56882.08
17:44:07|56882.08
17:44:07|56882.08
17:44:09|56908.85
17:44:10|56908.85
17:44:11|56917.43
17:44:12|56917.43
17:44:14|56917.43
17:44:14|56917.43
17:44:15|56939.58
17:44:17|56939.41
17:44:18|56930.13
17:44:19|56928.06
17:44:20|56927.99
17:44:21|56930.81
17:44:22|56930.81
17:44:22|56930.81
17:44:24|56933.23
17:44:24|56934.21
17:44:26|56934.21
17:44:27|56934.21
17:44:27|56938.89
17:44:28|56938.89
17:44:29|56938.82
17:44:30|56938.82
17:44:31|56938.82
17:44:32|56933.
17:44:33|56933.
17:44:35|56936.8
17:44:35|56936.08
17:44:37|56928.93
17:44:37|56925.04
17:44:38|56931.82
17:44:39|56932.46
17:44:40|56932.46
17:44:42|56932.46
17:44:42|56932.46
17:44:43|56932.46
17:44:44|56932.46
17:44:45|56939.13
17:44:46|56945.08
17:44:47|56948.65
17:44:48|56950.
17:44:50|56947.34
17:44:50|56947.81
17:44:51|56944.2
17:44:52|56938.89
17:44:53|56930.32
17:44:54|56930.32
17:44:56|56917.44
17:44:57|56917.44
17:44:57|56917.44
17:44:58|56917.39
17:44:59|56917.39
17:45:00|56917.39
17:45:01|56901.78
17:45:03|56914.34
17:45:03|56922.25
17:45:04|56922.25
17:45:05|56901.92
17:45:07|56901.92
17:45:07|56901.92
17:45:08|56912.3
17:45:10|56927.24
17:45:11|56927.24
17:45:12|56927.24
17:45:14|56904.44
17:45:15|56926.24
17:45:15|56926.24
17:45:16|56901.75
17:45:17|56900.
17:45:18|56900.01
17:45:19|56900.01
17:45:20|56900.01
17:45:21|56900.01
17:45:22|56902.14
17:45:23|56903.64
17:45:24|56903.64
17:45:25|56900.
17:45:26|56900.
17:45:27|56900.01
17:45:28|56900.01
17:45:29|56882.45
17:45:30|56882.45
17:45:31|56882.45
17:45:32|56889.19
17:45:33|56881.93
17:45:34|56881.93
17:45:36|56898.78
17:45:36|56898.2
17:45:37|56898.2
17:45:39|56887.96
17:45:39|56887.96
17:45:40|56889.33
17:45:41|56884.64
17:45:42|56894.96
17:45:43|56887.09
17:45:44|56887.1
17:45:46|56887.1
17:45:46|56887.1
17:45:47|56884.64
17:45:48|56889.58
17:45:49|56889.58
17:45:50|56889.58
17:45:51|56889.76
17:45:52|56889.76
17:45:53|56889.76
17:45:54|56889.76
17:45:55|56889.76
17:45:56|56889.75
17:45:57|56891.27
17:45:58|56898.15
17:45:59|56898.14
17:46:00|56898.17
17:46:01|56898.22
17:46:02|56900.13
17:46:03|56903.18
17:46:04|56903.18
17:46:05|56898.13
17:46:06|56898.13
17:46:07|56898.13
17:46:09|56898.13
17:46:09|56895.89
17:46:11|56894.
17:46:12|56889.76
17:46:13|56889.76
17:46:15|56889.76
17:46:15|56889.76
17:46:16|56889.76
17:46:17|56889.77
17:46:19|56889.67
17:46:20|56887.89
17:46:21|56884.24
17:46:22|56876.9
17:46:23|56881.01
17:46:24|56880.99
17:46:25|56880.99
17:46:25|56880.99
17:46:26|56880.99
17:46:28|56880.99
17:46:29|56880.99
17:46:30|56864.16
17:46:31|56865.36
17:46:31|56865.35
17:46:33|56865.84
17:46:34|56867.84
17:46:35|56867.84
17:46:36|56867.84
17:46:37|56867.89
17:46:38|56867.89
17:46:39|56867.89
17:46:40|56867.93
17:46:41|56887.43
17:46:42|56887.43
17:46:43|56868.89
17:46:44|56868.89
17:46:44|56866.08
17:46:46|56866.09
17:46:47|56867.48
17:46:48|56867.39
17:46:48|56867.39
17:46:49|56867.39
17:46:51|56867.39
17:46:51|56867.39
17:46:53|56868.93
17:46:54|56868.76
17:46:55|56878.54
17:46:56|56878.55
17:46:57|56878.42
17:46:57|56878.42
17:46:58|56878.42
17:47:00|56882.03
17:47:00|56882.03
17:47:03|56871.71
17:47:03|56873.2
17:47:04|56873.2
17:47:05|56873.2
17:47:06|56873.05
17:47:07|56869.94
17:47:08|56868.03
17:47:09|56868.03
17:47:10|56872.51
17:47:12|56876.6
17:47:13|56883.22
17:47:15|56878.51
17:47:15|56878.51
17:47:16|56878.51
17:47:17|56878.51
17:47:18|56874.95
17:47:19|56876.92
17:47:20|56870.39
17:47:21|56880.27
17:47:22|56873.71
17:47:23|56873.71
17:47:24|56873.71
17:47:25|56873.71
17:47:27|56867.93
17:47:28|56867.94
17:47:28|56867.94
17:47:29|56867.94
17:47:30|56855.71
17:47:32|56856.51
17:47:33|56856.51
17:47:33|56856.51
17:47:35|56856.51
17:47:36|56871.15
17:47:37|56871.15
17:47:38|56871.15
17:47:39|56870.36
17:47:39|56870.36
17:47:41|56872.14
17:47:42|56872.13
17:47:43|56872.13
17:47:44|56872.13
17:47:44|56872.13
17:47:46|56872.13
17:47:47|56872.13
17:47:48|56872.13
17:47:48|56872.13
17:47:50|56872.13
17:47:51|56873.
17:47:52|56873.
17:47:53|56874.03
17:47:54|56874.03
17:47:55|56886.88
17:47:56|56880.29
17:47:57|56880.29
17:47:57|56880.29
17:47:59|56880.29
17:48:00|56873.31
17:48:01|56863.6
17:48:01|56863.6
17:48:03|56872.33
17:48:04|56863.58
17:48:05|56863.58
17:48:06|56871.57
17:48:07|56872.02
17:48:08|56872.36
17:48:09|56872.36
17:48:09|56872.36
17:48:11|56872.36
17:48:12|56880.99
17:48:14|56885.21
17:48:15|56885.21
17:48:16|56885.2
17:48:17|56885.2
17:48:19|56885.2
17:48:20|56885.2
17:48:20|56885.2
17:48:21|56885.2
17:48:22|56899.38
17:48:24|56899.38
17:48:24|56890.87
17:48:26|56890.87
17:48:26|56890.87
17:48:27|56890.52
17:48:29|56880.51
17:48:30|56872.14
17:48:30|56876.82
17:48:31|56877.01
17:48:33|56878.08
17:48:34|56886.86
17:48:35|56886.86
17:48:36|56886.86
17:48:37|56878.14
17:48:38|56888.37
17:48:39|56892.96
17:48:40|56893.32
17:48:41|56893.32
17:48:42|56889.23
17:48:43|56889.23
17:48:44|56889.23
17:48:45|56887.27
17:48:46|56889.6
17:48:47|56882.24
17:48:49|56872.14
17:48:50|56863.42
17:48:51|56864.04
17:48:51|56866.1
17:48:52|56866.1
17:48:54|56866.1
17:48:55|56865.04
17:48:56|56870.36
17:48:57|56870.36
17:48:58|56870.36
17:48:59|56870.36
17:49:00|56870.36
17:49:01|56870.36
17:49:03|56870.4
17:49:04|56870.4
17:49:04|56870.4
17:49:05|56870.4
17:49:06|56870.36
17:49:07|56870.36
17:49:08|56870.36
17:49:09|56869.97
17:49:10|56869.97
17:49:11|56870.
17:49:13|56870.
17:49:14|56870.
17:49:14|56872.71
17:49:16|56872.71
17:49:18|56872.71
17:49:18|56872.71
17:49:20|56872.71
17:49:20|56867.32
17:49:21|56867.32
17:49:22|56867.36
17:49:23|56867.36
17:49:24|56867.36
17:49:26|56867.36
17:49:27|56867.36
17:49:28|56867.36
17:49:29|56867.36
17:49:29|56866.53
17:49:31|56865.22
17:49:32|56874.99
17:49:33|56874.99
17:49:34|56875.
17:49:35|56875.
17:49:35|56875.
17:49:37|56874.99
17:49:38|56874.99
17:49:38|56874.99
17:49:40|56874.99
17:49:41|56874.99
17:49:42|56874.99
17:49:42|56874.99
17:49:43|56874.99
17:49:45|56874.99
17:49:45|56874.99
17:49:46|56874.99
17:49:48|56865.02
17:49:49|56868.25
17:49:50|56868.39
17:49:51|56874.53
17:49:52|56871.41
17:49:53|56871.41
17:49:54|56865.27
17:49:54|56865.27
17:49:56|56865.27
17:49:56|56865.27
17:49:58|56865.
17:49:59|56865.
17:50:00|56865.5
17:50:01|56865.5
17:50:01|56865.5
17:50:03|56865.01
17:50:04|56865.01
17:50:04|56865.01
17:50:06|56865.01
17:50:07|56865.01
17:50:07|56860.03
17:50:09|56860.03
17:50:09|56850.79
17:50:10|56850.79
17:50:12|56850.79
17:50:13|56850.79
17:50:14|56850.79
17:50:16|56850.
17:50:17|56855.
17:50:18|56855.
17:50:20|56855.
17:50:20|56855.
17:50:21|56855.
17:50:22|56855.
17:50:23|56840.
17:50:25|56840.
17:50:26|56837.67
17:50:27|56837.67
17:50:28|56839.73
17:50:29|56839.73
17:50:30|56839.73
17:50:32|56838.36
17:50:32|56838.36
17:50:33|56835.83
17:50:34|56838.35
17:50:35|56836.22
17:50:36|56838.33
17:50:37|56837.48
17:50:38|56837.07
17:50:39|56835.81
17:50:40|56835.82
17:50:41|56834.75
17:50:42|56834.75
17:50:44|56828.06
17:50:44|56832.06
17:50:45|56828.06
17:50:47|56828.05
17:50:47|56828.01
17:50:48|56824.52
17:50:50|56822.74
17:50:51|56819.44
17:50:51|56822.15
17:50:53|56822.
17:50:54|56822.78
17:50:54|56827.83
17:50:55|56827.83
17:50:56|56822.73
17:50:57|56822.74
17:50:58|56825.7
17:50:59|56825.28
17:51:00|56820.
17:51:01|56819.99
17:51:03|56819.99
17:51:03|56819.98
17:51:04|56818.84
17:51:06|56815.45
17:51:06|56815.45
17:51:07|56815.45
17:51:08|56814.77
17:51:09|56815.49
17:51:10|56815.49
17:51:12|56817.84
17:51:12|56816.46
17:51:14|56816.46
17:51:14|56816.46
17:51:17|56816.47
17:51:18|56816.48
17:51:19|56818.81
17:51:20|56831.53
17:51:22|56830.09
17:51:23|56830.09
17:51:23|56825.89
17:51:25|56825.89
17:51:26|56825.89
17:51:27|56825.89
17:51:28|56825.89
17:51:29|56826.44
17:51:30|56826.4
17:51:31|56824.95
17:51:32|56824.95
17:51:33|56826.12
17:51:34|56826.12
17:51:35|56826.26
17:51:36|56826.26
17:51:37|56826.25
17:51:38|56824.07
17:51:39|56826.8
17:51:40|56826.8
17:51:41|56823.82
17:51:42|56823.82
17:51:43|56836.03
17:51:44|56826.11
17:51:45|56830.53
17:51:46|56833.77
17:51:47|56833.77
17:51:48|56834.72
17:51:49|56834.72
17:51:50|56834.72
17:51:51|56832.04
17:51:52|56832.04
17:51:53|56833.73
17:51:54|56833.89
17:51:55|56840.
17:51:56|56838.92
17:51:57|56840.
17:51:58|56840.
17:51:59|56840.
17:52:00|56840.
17:52:01|56840.
17:52:02|56840.04
17:52:03|56852.94
17:52:04|56852.94
17:52:05|56852.94
17:52:06|56840.69
17:52:07|56845.62
17:52:08|56845.62
17:52:09|56840.61
17:52:10|56840.61
17:52:11|56840.61
17:52:12|56840.01
17:52:13|56840.01
17:52:14|56833.8
17:52:15|56833.8
17:52:17|56833.8
17:52:18|56833.8
17:52:20|56833.8
17:52:21|56846.53
17:52:22|56846.54
17:52:22|56846.53
17:52:24|56846.54
17:52:26|56846.53
17:52:26|56846.53
17:52:27|56846.54
17:52:28|56852.64
17:52:29|56852.64
17:52:31|56852.64
17:52:31|56838.39
17:52:33|56846.52
17:52:33|56841.36
17:52:34|56841.36
17:52:35|56841.36
17:52:36|56840.48
17:52:37|56840.45
17:52:38|56840.45
17:52:39|56840.44
17:52:40|56840.44
17:52:41|56840.44
17:52:42|56834.18
17:52:43|56834.18
17:52:44|56835.57
17:52:45|56835.57
17:52:46|56835.57
17:52:47|56833.77
17:52:48|56833.78
17:52:49|56833.78
17:52:50|56833.77
17:52:51|56828.02
17:52:52|56828.02
17:52:53|56828.02
17:52:54|56828.02
17:52:55|56828.02
17:52:56|56828.01
17:52:57|56828.01
17:52:58|56828.02
17:52:59|56828.02
17:53:00|56828.02
17:53:01|56828.02
17:53:02|56817.
17:53:03|56821.73
17:53:04|56805.73
17:53:05|56806.68
17:53:06|56806.68
17:53:07|56809.96
17:53:08|56804.33
17:53:09|56804.33
17:53:10|56804.33
17:53:11|56804.33
17:53:12|56804.33
17:53:13|56810.96
17:53:14|56810.96
17:53:15|56804.38
17:53:16|56804.38
17:53:18|56804.38
17:53:20|56806.02
17:53:20|56806.02
17:53:22|56809.34
17:53:23|56809.34
17:53:25|56807.12
17:53:25|56807.12
17:53:26|56807.12
17:53:27|56809.38
17:53:28|56809.39
17:53:29|56807.56
17:53:30|56807.16
17:53:32|56807.16
17:53:32|56807.16
17:53:33|56807.17
17:53:34|56807.17
17:53:35|56807.17
17:53:36|56807.39
17:53:37|56807.39
17:53:38|56807.39
17:53:39|56812.31
17:53:40|56812.31
17:53:42|56812.31
17:53:42|56812.31
17:53:43|56812.31
17:53:45|56812.31
17:53:45|56804.33
17:53:46|56801.5
17:53:47|56801.63
17:53:49|56802.07
17:53:49|56802.07
17:53:50|56802.07
17:53:51|56805.64
17:53:52|56805.64
17:53:54|56805.64
17:53:54|56805.64
17:53:55|56805.64
17:53:57|56809.13
17:53:57|56809.99
17:53:58|56812.66
17:53:59|56812.66
17:54:00|56812.66
17:54:01|56811.57
17:54:02|56810.
17:54:03|56810.
17:54:04|56810.
17:54:05|56810.01
17:54:06|56810.01
17:54:08|56810.01
17:54:09|56810.01
17:54:10|56810.01
17:54:11|56810.01
17:54:12|56810.01
17:54:13|56810.01
17:54:15|56810.01
17:54:15|56810.01
17:54:16|56810.01
17:54:17|56810.01
17:54:18|56801.92
17:54:20|56804.94
17:54:22|56801.55
17:54:23|56801.55
17:54:24|56807.6
17:54:24|56817.71
17:54:25|56817.71
17:54:26|56817.71
17:54:27|56817.71
17:54:28|56817.71
17:54:29|56817.71
17:54:30|56817.71
17:54:31|56817.71
17:54:32|56817.71
17:54:33|56815.11
17:54:34|56815.62
17:54:35|56817.8
17:54:36|56817.74
17:54:37|56816.88
17:54:38|56816.88
17:54:39|56816.88
17:54:40|56816.87
17:54:41|56816.87
17:54:42|56820.73
17:54:43|56820.73
17:54:44|56820.73
17:54:45|56820.73
17:54:46|56820.73
17:54:47|56820.36
17:54:48|56820.36
17:54:49|56820.36
17:54:51|56815.
17:54:52|56815.
17:54:53|56820.68
17:54:53|56820.68
17:54:54|56816.26
17:54:56|56820.63
17:54:56|56820.72
17:54:57|56820.72
17:54:59|56820.65
17:55:00|56819.73
17:55:00|56819.73
17:55:01|56816.11
17:55:03|56816.11
17:55:04|56815.03
17:55:04|56816.03
17:55:05|56816.03
17:55:07|56816.03
17:55:08|56816.03
17:55:09|56816.03
17:55:10|56816.03
17:55:11|56816.74
17:55:12|56816.74
17:55:13|56816.74
17:55:14|56816.77
17:55:15|56817.09
17:55:16|56820.01
17:55:17|56820.01
17:55:18|56819.65
17:55:20|56819.72
17:55:22|56819.71
17:55:22|56819.71
17:55:24|56818.78
17:55:24|56818.78
17:55:25|56815.11
17:55:26|56816.42
17:55:27|56820.61
17:55:29|56820.4
17:55:30|56820.4
17:55:31|56820.28
17:55:32|56817.26
17:55:33|56817.26
17:55:34|56817.26
17:55:35|56815.
17:55:35|56814.99
17:55:37|56814.99
17:55:37|56814.99
17:55:39|56820.57
17:55:40|56820.57
17:55:40|56820.57
17:55:42|56827.99
17:55:43|56830.
17:55:44|56830.
17:55:45|56830.
17:55:46|56840.43
17:55:47|56840.43
17:55:48|56840.44
17:55:49|56840.44
17:55:50|56840.44
17:55:51|56840.44
17:55:51|56840.44
17:55:53|56840.44
17:55:54|56840.44
17:55:55|56840.43
17:55:56|56845.
17:55:57|56845.
17:55:57|56844.99
17:55:59|56844.99
17:56:00|56844.99
17:56:01|56844.99
17:56:02|56844.96
17:56:03|56844.33
17:56:04|56844.33
17:56:05|56844.33
17:56:05|56843.67
17:56:07|56839.07
17:56:08|56839.07
17:56:09|56839.07
17:56:10|56826.65
17:56:11|56825.71
17:56:11|56825.86
17:56:12|56825.9
17:56:13|56825.9
17:56:15|56825.9
17:56:15|56825.91
17:56:17|56825.93
17:56:18|56825.93
17:56:18|56825.93
17:56:20|56825.93
17:56:21|56825.92
17:56:23|56827.25
17:56:24|56837.24
17:56:25|56837.23
17:56:26|56837.23
17:56:27|56837.23
17:56:28|56837.23
17:56:29|56837.23
17:56:30|56837.23
17:56:31|56837.2
17:56:32|56836.16
17:56:33|56831.12
17:56:34|56831.12
17:56:35|56831.12
17:56:37|56831.12
17:56:37|56835.52
17:56:38|56838.14
17:56:39|56826.62
17:56:40|56826.5
17:56:41|56831.69
17:56:43|56836.25
17:56:43|56836.25
17:56:45|56836.28
17:56:46|56836.28
17:56:46|56832.51
17:56:48|56831.98
17:56:48|56831.98
17:56:49|56830.18
17:56:50|56832.01
17:56:51|56835.86
17:56:53|56835.86
17:56:53|56835.86
17:56:54|56835.46
17:56:55|56835.29
17:56:56|56835.29
17:56:57|56838.72
17:56:58|56835.3
17:56:59|56835.29
17:57:00|56835.25
17:57:01|56828.9
17:57:02|56826.12
17:57:03|56826.12
17:57:05|56826.12
17:57:06|56826.12
17:57:06|56832.5
17:57:08|56826.2
17:57:08|56825.38
17:57:09|56825.38
17:57:10|56825.38
17:57:11|56829.51
17:57:12|56827.93
17:57:13|56827.93
17:57:14|56827.93
17:57:15|56838.79
17:57:16|56838.79
17:57:18|56824.96
17:57:18|56824.96
17:57:19|56824.95
17:57:20|56824.95
17:57:22|56825.
17:57:24|56838.79
17:57:24|56838.79
17:57:26|56843.97
17:57:28|56843.56
17:57:28|56843.56
17:57:29|56843.56
17:57:30|56843.56
17:57:32|56843.56
17:57:32|56843.56
17:57:33|56843.56
17:57:34|56843.56
17:57:35|56843.56
17:57:36|56844.98
17:57:37|56841.49
17:57:38|56841.49
17:57:39|56836.14
17:57:41|56844.55
17:57:41|56844.55
17:57:43|56844.55
17:57:44|56844.55
17:57:46|56841.49
17:57:46|56835.85
17:57:47|56833.9
17:57:48|56833.9
17:57:49|56834.22
17:57:50|56834.22
17:57:51|56834.22
17:57:53|56840.57
17:57:53|56846.99
17:57:54|56841.48
17:57:55|56856.
17:57:57|56850.98
17:57:57|56850.98
17:57:58|56850.98
17:57:59|56850.98
17:58:00|56849.7
17:58:01|56849.7
17:58:02|56849.7
17:58:03|56849.7
17:58:04|56849.7
17:58:05|56849.7
17:58:06|56849.7
17:58:07|56849.7
17:58:08|56855.51
17:58:09|56854.18
17:58:10|56854.18
17:58:11|56855.95
17:58:12|56855.95
17:58:13|56848.35
17:58:14|56848.35
17:58:16|56848.35
17:58:17|56848.35
17:58:18|56848.35
17:58:19|56848.35
17:58:19|56853.75
17:58:20|56860.87
17:58:21|56860.87
17:58:24|56860.87
17:58:25|56860.87
17:58:26|56860.87
17:58:27|56860.87
17:58:28|56851.9
17:58:29|56851.9
17:58:31|56860.32
17:58:31|56854.53
17:58:32|56849.48
17:58:33|56851.66
17:58:34|56851.66
17:58:35|56848.93
17:58:37|56848.96
17:58:37|56848.39
17:58:38|56848.39
17:58:39|56849.74
17:58:40|56849.74
17:58:41|56849.78
17:58:42|56849.03
17:58:43|56848.35
17:58:44|56851.1
17:58:45|56848.35
17:58:46|56848.35
17:58:47|56848.35
17:58:48|56848.35
17:58:49|56860.61
17:58:50|56856.68
17:58:51|56858.91
17:58:52|56853.56
17:58:53|56853.51
17:58:54|56853.51
17:58:55|56853.55
17:58:56|56853.55
17:58:57|56853.55
17:58:58|56853.55
17:58:59|56851.19
17:59:00|56851.19
17:59:01|56849.44
17:59:02|56849.44
17:59:03|56849.44
17:59:05|56849.44
17:59:05|56849.44
17:59:06|56849.28
17:59:07|56849.28
17:59:08|56849.29
17:59:09|56849.29
17:59:10|56849.28
17:59:11|56849.28
17:59:12|56849.28
17:59:13|56849.29
17:59:14|56849.28
17:59:15|56849.29
17:59:17|56849.29
17:59:17|56849.28
17:59:18|56849.28
17:59:19|56849.28
17:59:20|56849.28
17:59:21|56849.28
17:59:22|56849.28
17:59:24|56849.28
17:59:26|56849.28
17:59:27|56849.29
17:59:27|56849.28
17:59:30|56849.28
17:59:30|56849.29
17:59:32|56848.35
17:59:32|56844.55
17:59:34|56842.86
17:59:35|56838.63
17:59:36|56838.63
17:59:37|56838.25
17:59:38|56838.62
17:59:39|56838.62
17:59:40|56838.62
17:59:41|56836.88
17:59:42|56836.89
17:59:43|56836.89
17:59:44|56832.96
17:59:45|56832.96
17:59:46|56832.96
17:59:47|56832.82
17:59:48|56832.82
17:59:49|56832.45
17:59:50|56830.01
17:59:51|56830.01
17:59:52|56830.01
17:59:53|56830.01
17:59:54|56830.01
17:59:55|56830.01
17:59:56|56831.74
17:59:57|56831.74
17:59:58|56830.12
17:59:59|56830.12
18:00:00|56830.12
18:00:01|56832.83
18:00:02|56832.83
18:00:03|56832.82
18:00:04|56832.82
18:00:05|56838.62
18:00:06|56838.62
18:00:07|56838.62
18:00:08|56838.62
18:00:09|56838.62
18:00:10|56834.18
18:00:11|56834.18
18:00:12|56831.86
18:00:13|56832.53
18:00:14|56832.53
18:00:15|56838.05
18:00:16|56838.05
18:00:17|56838.05
18:00:18|56849.9
18:00:19|56846.47
18:00:20|56854.79
18:00:21|56859.14
18:00:22|56859.14
18:00:23|56859.13
18:00:25|56859.13
18:00:26|56859.13
18:00:28|56859.13
18:00:29|56859.13
18:00:30|56864.69
18:00:31|56859.14
18:00:32|56859.12
18:00:34|56859.12
18:00:34|56859.12
18:00:35|56859.12
18:00:36|56859.12
18:00:37|56859.14
18:00:38|56848.37
18:00:39|56847.42
18:00:40|56847.42
18:00:41|56846.83
18:00:42|56846.83
18:00:43|56846.83
18:00:44|56837.94
18:00:45|56839.8
18:00:46|56839.8
18:00:47|56839.8
18:00:48|56831.77
18:00:49|56833.42
18:00:50|56833.98
18:00:51|56833.98
18:00:52|56832.54
18:00:53|56832.78
18:00:54|56832.78
18:00:55|56832.78
18:00:56|56835.87
18:00:57|56833.63
18:00:58|56833.63
18:00:59|56833.62
18:01:00|56837.82
18:01:01|56833.58
18:01:02|56836.64
18:01:03|56836.64
18:01:04|56836.64
18:01:05|56836.64
18:01:06|56836.64
18:01:07|56836.61
18:01:08|56836.6
18:01:09|56836.6
18:01:10|56836.39
18:01:11|56834.53
18:01:12|56837.87
18:01:13|56835.37
18:01:15|56833.63
18:01:15|56836.65
18:01:17|56836.65
18:01:18|56847.33
18:01:19|56847.33
18:01:19|56847.33
18:01:21|56840.16
18:01:21|56840.16
18:01:23|56844.87
18:01:23|56844.88
18:01:25|56844.88
18:01:27|56844.88
18:01:27|56844.88
18:01:28|56842.73
18:01:30|56842.73
18:01:31|56836.29
18:01:31|56836.28
18:01:32|56836.28
18:01:33|56836.28
18:01:34|56833.64
18:01:35|56833.65
18:01:36|56834.05
18:01:38|56834.28
18:01:40|56834.28
18:01:40|56834.28
18:01:41|56834.28
18:01:43|56834.28
18:01:44|56834.28
18:01:44|56833.64
18:01:45|56833.64
18:01:47|56833.63
18:01:47|56833.64
18:01:48|56833.66
18:01:50|56836.69
18:01:50|56836.69
18:01:51|56836.69
18:01:52|56834.7
18:01:53|56834.71
18:01:54|56834.7
18:01:56|56834.71
18:01:56|56837.98
18:01:57|56837.98
18:01:58|56834.74
18:01:59|56834.74
18:02:00|56834.74
18:02:01|56834.73
18:02:03|56834.73
18:02:03|56834.73
18:02:04|56834.73
18:02:06|56834.73
18:02:06|56834.73
18:02:07|56834.73
18:02:08|56834.74
18:02:10|56834.74
18:02:11|56834.73
18:02:12|56834.73
18:02:12|56834.73
18:02:13|56834.73
18:02:14|56834.73
18:02:16|56834.73
18:02:16|56834.73
18:02:17|56834.73
18:02:18|56834.69
18:02:19|56834.69
18:02:20|56834.69
18:02:21|56833.63
18:02:22|56831.74
18:02:23|56831.74
18:02:24|56830.
18:02:25|56830.
18:02:27|56830.
18:02:29|56830.
18:02:30|56806.63
18:02:31|56806.63
18:02:32|56806.63
18:02:33|56812.75
18:02:34|56812.75
18:02:35|56812.75
18:02:36|56812.75
18:02:37|56812.75
18:02:38|56812.75
18:02:39|56812.75
18:02:40|56812.75
18:02:41|56812.75
18:02:42|56812.74
18:02:43|56812.78
18:02:44|56812.78
18:02:45|56812.78
18:02:46|56811.9
18:02:47|56811.9
18:02:48|56811.9
18:02:49|56811.9
18:02:50|56811.9
18:02:51|56811.9
18:02:52|56811.9
18:02:53|56811.9
18:02:54|56811.9
18:02:55|56811.9
18:02:56|56811.91
18:02:57|56811.91
18:02:58|56811.91
18:02:59|56811.91
18:03:00|56811.91
18:03:01|56821.54
18:03:02|56830.04
18:03:03|56830.04
18:03:04|56830.04
18:03:05|56812.
18:03:06|56812.
18:03:07|56812.
18:03:08|56826.65
18:03:09|56826.65
18:03:10|56813.29
18:03:11|56814.18
18:03:12|56814.23
18:03:13|56814.23
18:03:14|56826.59
18:03:15|56812.1
18:03:16|56823.59
18:03:17|56823.59
18:03:18|56819.56
18:03:19|56819.56
18:03:20|56813.67
18:03:21|56813.34
18:03:22|56815.07
18:03:23|56811.98
18:03:24|56815.11
18:03:25|56815.11
18:03:26|56820.5
18:03:27|56820.5
18:03:29|56820.5
18:03:30|56828.96
18:03:31|56828.96
18:03:33|56827.31
18:03:34|56827.31
18:03:34|56829.98
18:03:35|56829.98
18:03:36|56829.99
18:03:37|56830.
18:03:38|56822.01
18:03:39|56822.01
18:03:41|56816.47
18:03:41|56815.99
18:03:42|56816.45
18:03:43|56812.79
18:03:44|56812.79
18:03:45|56812.79
18:04:04|56817.57
18:04:04|56817.57
18:04:05|56817.57
18:04:06|56806.93
18:04:07|56818.94
18:04:08|56809.47
18:04:09|56806.97
18:04:10|56813.5
18:04:12|56822.88
18:04:12|56822.88
18:04:13|56807.37
18:04:15|56807.37
18:04:16|56807.37
18:04:17|56808.79
18:04:18|56808.79
18:04:19|56819.55
18:04:19|56820.91
18:04:21|56820.91
18:04:21|56820.91
18:04:22|56813.28
18:04:23|56809.66
18:04:24|56809.66
18:04:25|56817.44
18:04:27|56817.44
18:04:28|56817.56
18:04:29|56817.56
18:04:31|56814.96
18:04:32|56814.96
18:04:33|56814.99
18:04:34|56814.99
18:04:35|56814.99
18:04:37|56830.81
18:04:37|56830.81
18:04:38|56824.81
18:04:39|56824.81
18:04:40|56832.09
18:04:41|56831.64
18:04:43|56831.64
18:04:44|56831.64
18:04:45|56835.23
18:04:46|56832.47
18:04:47|56839.99
18:04:48|56839.99
18:04:49|56833.22
18:04:50|56833.22
18:04:51|56840.
18:04:52|56840.
18:04:53|56840.02
18:04:54|56840.02
18:04:55|56844.32
18:04:56|56844.32
18:04:57|56848.35
18:04:58|56859.08
18:04:59|56859.08
18:05:00|56851.5
18:05:01|56851.5
18:05:02|56851.5
18:05:03|56851.5
18:05:04|56851.51
18:05:05|56851.51
18:05:06|56851.51
18:05:07|56851.51
18:05:08|56844.98
18:05:09|56844.98
18:05:10|56860.
18:05:11|56860.
18:05:12|56860.
18:05:13|56860.01
18:05:14|56860.01
18:05:15|56860.01
18:05:16|56860.
18:05:17|56861.16
18:05:18|56866.55
18:05:19|56866.55
18:05:20|56866.89
18:05:21|56866.89
18:05:22|56866.89
18:05:23|56866.9
18:05:24|56860.07
18:05:25|56860.07
18:05:26|56860.07
18:05:27|56860.07
18:05:28|56864.67
18:05:29|56864.67
18:05:31|56862.27
18:05:31|56862.27
18:05:33|56862.27
18:05:33|56862.27
18:05:34|56865.01
18:05:37|56865.01
18:05:37|56865.01
18:05:38|56867.31
18:05:39|56867.31
18:05:41|56860.
18:05:42|56860.01
18:05:43|56860.01
18:05:44|56860.
18:05:45|56860.
18:05:46|56860.
18:05:47|56860.
18:05:48|56860.
18:05:49|56860.
18:05:50|56860.01
18:05:51|56860.01
18:05:52|56860.01
18:05:53|56860.04
18:05:54|56860.09
18:05:55|56864.91
18:05:56|56860.26
18:05:57|56860.
18:05:58|56860.
18:05:59|56860.
18:06:00|56859.77
18:06:01|56859.77
18:06:02|56859.77
18:06:03|56859.77
18:06:04|56860.
18:06:05|56860.
18:06:06|56860.
18:06:07|56860.
18:06:08|56860.
18:06:09|56854.65
18:06:10|56860.
18:06:11|56860.
18:06:12|56860.
18:06:13|56857.16
18:06:14|56859.98
18:06:16|56858.48
18:06:16|56858.48
18:06:17|56859.99
18:06:18|56859.99
18:06:19|56859.99
18:06:21|56859.99
18:06:21|56859.99
18:06:22|56859.98
18:06:23|56860.51
18:06:25|56860.51
18:06:25|56860.51
18:06:26|56860.51
18:06:27|56860.51
18:06:28|56860.51
18:06:29|56860.51
18:06:31|56862.07
18:06:32|56862.07
18:06:34|56862.08
18:06:35|56862.08
18:06:36|56862.07
18:06:36|56858.48
18:06:37|56851.94
18:06:38|56852.38
18:06:40|56852.38
18:06:40|56852.38
18:06:42|56852.38
18:06:43|56852.38
18:06:43|56852.38
18:06:45|56857.65
18:06:47|56856.26
18:06:47|56856.26
18:06:49|56856.35
18:06:50|56879.62
18:06:51|56879.62
18:06:52|56857.67
18:06:53|56857.67
18:06:54|56857.7
18:06:54|56850.
18:06:56|56841.77
18:06:57|56841.77
18:06:58|56841.75
18:06:59|56841.75
18:07:00|56841.75
18:07:01|56841.76
18:07:02|56841.76
18:07:03|56841.76
18:07:04|56841.76
18:07:05|56841.76
18:07:06|56840.05
18:07:07|56840.05
18:07:08|56840.05
18:07:09|56840.03
18:07:10|56840.03
18:07:11|56840.03
18:07:12|56840.03
18:07:13|56841.77
18:07:14|56841.82
18:07:15|56841.82
18:07:16|56853.4
18:07:17|56851.81
18:07:18|56851.58
18:07:19|56851.58
18:07:20|56851.59
18:07:21|56851.59
18:07:22|56852.74
18:07:23|56852.73
18:07:24|56852.73
18:07:25|56852.73
18:07:26|56852.73
18:07:27|56840.11
18:07:28|56848.59
18:07:29|56842.87
18:07:30|56842.87
18:07:31|56842.87
18:07:33|56842.87
18:07:33|56848.55
18:07:35|56848.55
18:07:36|56848.55
18:07:36|56841.27
18:07:38|56841.27
18:07:39|56841.77
18:07:40|56843.45
18:07:41|56843.45
18:07:42|56843.92
18:07:43|56843.92
18:07:44|56840.17
18:07:45|56840.17
18:07:46|56840.37
18:07:47|56835.55
18:07:48|56840.
18:07:49|56840.01
18:07:50|56840.01
18:07:51|56840.01
18:07:52|56840.01
18:07:53|56840.01
18:07:54|56840.
18:07:55|56840.01
18:07:56|56840.
18:07:57|56840.
18:07:58|56840.
18:07:59|56840.
18:08:00|56840.
18:08:01|56840.
18:08:02|56842.86
18:08:03|56842.86
18:08:05|56842.86
18:08:05|56842.86
18:08:06|56842.86
18:08:07|56842.86
18:08:09|56842.86
18:08:10|56842.86
18:08:11|56842.86
18:08:12|56849.44
18:08:13|56849.44
18:08:14|56849.45
18:08:15|56848.34
18:08:16|56843.62
18:08:17|56843.62
18:08:18|56849.83
18:08:19|56840.53
18:08:20|56840.53
18:08:21|56840.53
18:08:22|56848.86
18:08:23|56842.23
18:08:24|56842.27
18:08:25|56845.46
18:08:26|56845.46
18:08:27|56845.46
18:08:28|56845.46
18:08:29|56845.46
18:08:30|56845.46
18:08:31|56849.33
18:08:32|56849.33
18:08:34|56853.55
18:08:35|56859.95
18:08:37|56859.95
18:08:38|56860.
18:08:38|56860.
18:08:40|56874.76
18:08:41|56865.72
18:08:42|56865.72
18:08:43|56865.72
18:08:44|56868.79
18:08:45|56864.22
18:08:46|56868.39
18:08:47|56868.39
18:08:48|56869.34
18:08:49|56869.34
18:08:50|56869.34
18:08:51|56869.34
18:08:52|56866.3
18:08:53|56866.1
18:08:54|56875.03
18:08:55|56866.05
18:08:56|56866.05
18:08:57|56866.05
18:08:58|56866.05
18:08:59|56865.39
18:09:00|56865.32
18:09:01|56865.32
18:09:02|56872.18
18:09:03|56872.18
18:09:04|56872.18
18:09:05|56872.18
18:09:06|56872.18
18:09:08|56867.59
18:09:08|56867.59
18:09:09|56867.82
18:09:10|56867.81
18:09:11|56871.76
18:09:12|56871.76
18:09:13|56865.86
18:09:14|56865.39
18:09:15|56865.4
18:09:16|56865.4
18:09:17|56865.39
18:09:18|56865.39
18:09:19|56871.99
18:09:20|56872.1
18:09:21|56872.1
18:09:22|56872.1
18:09:23|56875.11
18:09:24|56875.11
18:09:25|56880.4
18:09:26|56877.23
18:09:27|56877.23
18:09:28|56885.15
18:09:54|56883.96
18:09:55|56883.97
18:09:56|56883.97
18:09:57|56883.97
18:09:58|56885.33
18:09:59|56885.33
18:10:01|56887.41
18:10:01|56880.91
18:10:02|56888.72
18:10:03|56881.1
18:10:04|56895.91
18:10:05|56895.91
18:10:06|56885.06
18:10:07|56885.06
18:10:08|56891.23
18:10:09|56893.62
18:10:10|56893.62
18:10:11|56896.04
18:10:12|56900.85
18:10:13|56894.42
18:10:14|56894.42
18:10:15|56894.44
18:10:16|56894.45
18:10:17|56894.45
18:10:18|56894.45
18:10:19|56899.13
18:10:20|56899.13
18:10:21|56899.13
18:10:22|56899.13
18:10:23|56899.13
18:10:24|56899.13
18:10:25|56899.99
18:10:26|56900.
18:10:27|56900.
18:10:28|56900.
18:10:29|56900.
18:10:30|56900.
18:10:31|56900.
18:10:32|56900.
18:10:34|56915.27
18:10:35|56915.27
18:10:36|56914.46
18:10:38|56914.46
18:10:39|56914.46
18:10:40|56914.46
18:10:41|56914.46
18:10:42|56914.48
18:10:43|56916.91
18:10:44|56916.91
18:10:44|56916.91
18:10:45|56916.94
18:10:46|56916.94
18:10:47|56924.14
18:10:48|56924.14
18:10:49|56917.15
18:10:50|56917.15
18:10:51|56917.15
18:10:52|56917.15
18:10:53|56916.92
18:10:54|56916.92
18:10:56|56916.92
18:10:56|56916.92
18:10:57|56916.92
18:10:58|56916.92
18:10:59|56916.95
18:11:00|56916.95
18:11:01|56916.95
18:11:02|56916.92
18:11:04|56916.99
18:11:04|56916.99
18:11:05|56924.1
18:11:06|56924.1
18:11:07|56924.1
18:11:09|56919.1
18:11:09|56919.1
18:11:10|56919.11
18:11:11|56932.34
18:11:13|56932.38
18:11:13|56932.38
18:11:14|56943.56
18:11:16|56943.56
18:11:17|56936.85
18:11:17|56932.33
18:11:19|56932.33
18:11:19|56932.33
18:11:20|56932.33
18:11:22|56932.33
18:11:23|56932.33
18:11:23|56932.33
18:11:24|56932.33
18:11:26|56937.72
18:11:26|56937.72
18:11:27|56939.32
18:11:28|56939.32
18:11:29|56938.67
18:11:30|56947.37
18:11:31|56938.71
18:11:32|56938.71
18:11:33|56938.71
18:11:56|56975.94
18:11:56|56975.93
18:11:57|56975.93
18:11:58|56975.98
18:11:59|56975.98
18:12:00|56980.21
18:12:02|56980.21
18:12:02|56980.21
18:12:04|56980.21
18:12:05|56969.66
18:12:06|56992.72
18:12:07|56992.72
18:12:08|56981.71
18:12:09|56979.79
18:12:09|56968.01
18:12:11|56968.56
18:12:12|56971.74
18:12:13|56975.29
18:12:14|56975.29
18:12:15|56986.22
18:12:15|56970.12
18:12:17|56970.12
18:12:18|56970.12
18:12:19|56970.33
18:12:20|56970.33
18:12:21|56984.23
18:12:22|56984.23
18:12:22|56984.23
18:12:24|56980.
18:12:24|56936.49
18:12:26|56936.49
18:12:27|56936.49
18:12:28|56984.64
18:12:29|56984.64
18:12:30|56984.63
18:12:31|56973.32
18:12:31|56984.89
18:12:32|56984.89
18:12:33|57000.
18:12:35|57000.
18:12:36|57000.
18:12:38|57000.
18:12:39|56982.23
18:12:40|56982.33
18:12:41|56982.33
18:12:42|56982.33
18:12:43|56982.33
18:12:43|56982.54
18:12:45|56982.54
18:12:47|56985.09
18:12:48|56979.43
18:12:49|56963.14
18:12:50|56963.14
18:12:50|56963.14
18:12:51|56963.14
18:12:53|56963.14
18:12:53|56963.15
18:12:54|56963.15
18:12:56|56963.14
18:12:56|56963.14
18:12:57|56965.7
18:12:58|56965.7
18:13:00|56965.7
18:13:00|56949.11
18:13:02|56961.54
18:13:03|56949.32
18:13:03|56949.34
18:13:04|56949.34
18:13:05|56949.34
18:13:07|56949.34
18:13:07|56920.82
18:13:08|56920.82
18:13:09|56920.82
18:13:10|56935.
18:13:11|56965.69
18:13:12|56965.69
18:13:14|56965.69
18:13:14|56965.69
18:13:15|56965.7
18:13:16|56965.7
18:13:17|56966.52
18:13:18|56964.31
18:13:19|56964.31
18:13:20|56964.31
18:13:21|56964.31
18:13:23|56964.31
18:13:24|56964.31
18:13:25|56964.31
18:13:25|56964.31
18:13:26|56967.66
18:13:27|56967.7
18:13:28|56967.7
18:13:29|56966.07
18:13:30|56955.89
18:13:31|56955.89
18:13:32|56955.89
18:13:33|56955.89
18:13:35|56955.89
18:13:35|56965.75
18:13:38|56965.75
18:13:39|56965.75
18:13:40|56965.75
18:13:41|56965.75
18:13:42|56965.76
18:13:43|56965.76
18:13:44|56965.76
18:13:45|56963.3
18:13:46|56966.43
18:13:47|56966.43
18:13:48|56966.47
18:13:50|56971.11
18:13:51|56971.11
18:13:52|56966.38
18:13:53|56966.38
18:13:54|56966.38
18:13:55|56961.31
18:13:56|56961.31
18:13:57|56961.31
18:13:58|56965.66
18:13:59|56968.49
18:14:00|56968.49
18:14:01|56968.49
18:14:02|56968.48
18:14:03|56958.58
18:14:04|56958.58
18:14:05|56958.58
18:14:06|56958.58
18:14:07|56958.56
18:14:08|56962.77
18:14:09|56962.77
18:14:10|56962.77
18:14:11|56964.93
18:14:12|56964.93
18:14:13|56964.97
18:14:14|56964.97
18:14:15|56964.97
18:14:16|56964.11
18:14:17|56964.12
18:14:18|56964.12
18:14:19|56964.12
18:14:20|56964.12
18:14:21|56964.12
18:14:22|56964.11
18:14:23|56962.79
18:14:24|56966.32
18:14:25|56965.4
18:14:26|56965.4
18:14:27|56965.4
18:14:28|56963.48
18:14:29|56963.48
18:14:30|56963.48
18:14:31|56963.48
18:14:32|56963.48
18:14:33|56963.48
18:14:34|56963.48
18:14:35|56963.71
18:14:36|56966.38
18:14:38|56966.38
18:14:40|56962.78
18:14:41|56962.78
18:14:42|56965.4
18:14:43|56965.4
18:14:44|56965.4
18:14:45|56965.39
18:14:46|56965.39
18:14:47|56965.39
18:14:48|56965.13
18:14:49|56965.13
18:14:50|56965.13
18:14:51|56965.13
18:14:52|56965.13
18:14:53|57000.
18:14:54|57017.88
18:14:55|57008.95
18:14:56|57009.51
18:14:57|57004.5
18:14:58|57017.7
18:14:59|57017.7
18:15:00|57017.7
18:15:01|57017.87
18:15:02|57012.57
18:15:03|57012.57
18:15:04|57017.88
18:15:06|57017.89
18:15:06|57017.89
18:15:08|57017.88
18:15:08|57017.88
18:15:09|57017.89
18:15:10|57023.73
18:15:12|57023.73
18:15:12|57023.74
18:15:14|57023.74
18:15:15|57023.73
18:15:16|57023.74
18:15:17|57023.78
18:15:18|57023.77
18:15:19|57023.77
18:15:20|57023.77
18:15:21|57033.04
18:15:22|57033.04
18:15:23|57033.04
18:15:25|57027.17
18:15:25|57027.17
18:15:26|57027.17
18:15:28|57027.18
18:15:28|57028.12
18:15:29|57027.16
18:15:30|57041.36
18:15:31|57048.99
18:15:32|57048.99
18:15:33|57053.84
18:15:34|57053.84
18:15:36|57053.84
18:15:36|57053.84
18:15:37|57053.84
18:15:39|57058.98
18:15:41|57054.4
18:15:42|57049.
18:15:44|57049.
18:15:45|57049.
18:15:45|57049.
18:15:47|57049.04
18:15:48|57049.04
18:15:49|57045.71
18:15:50|57045.71
18:15:51|57045.71
18:15:52|57042.92
18:15:53|57045.68
18:15:54|57045.68
18:15:55|57050.89
18:15:56|57050.89
18:15:58|57038.02
18:15:58|57038.02
18:15:59|57050.93
18:16:00|57050.93
18:16:01|57060.46
18:16:02|57059.1
18:16:04|57050.9
18:16:05|57050.9
18:16:05|57050.89
18:16:06|57050.9
18:16:08|57050.9
18:16:08|57050.9
18:16:09|57050.89
18:16:10|57050.9
18:16:11|57050.89
18:16:12|57050.89
18:16:14|57050.89
18:16:14|57050.
18:16:15|57050.
18:16:16|57050.01
18:16:17|57050.01
18:16:18|57050.01
18:16:19|57050.8
18:16:20|57050.63
18:16:21|57042.27
18:16:22|57042.27
18:16:24|57042.27
18:16:25|57053.84
18:16:25|57060.16
18:16:26|57060.16
18:16:27|57067.75
18:16:28|57077.
18:16:30|57077.
18:16:30|57077.
18:16:31|57077.
18:16:32|57077.
18:16:33|57077.
18:16:34|57076.96
18:16:36|57077.
18:16:36|57082.65
18:16:37|57085.73
18:16:38|57095.43
18:16:40|57085.8
18:16:42|57099.88
18:16:42|57101.11
18:16:43|57101.02
18:16:45|57101.05
18:16:46|57104.52
18:16:47|57080.14
18:16:48|57098.45
18:16:49|57098.45
18:16:50|57077.35
18:16:51|57079.3
18:16:52|57079.3
18:16:53|57079.3
18:16:54|57079.3
18:16:55|57079.3
18:16:56|57077.43
18:16:57|57077.44
18:16:58|57076.99
18:16:59|57077.
18:17:00|57081.84
18:17:01|57083.08
18:17:02|57082.74
18:17:03|57084.39
18:17:04|57084.39
18:17:05|57084.39
18:17:06|57083.08
18:17:07|57084.41
18:17:08|57082.11
18:17:09|57084.41
18:17:10|57084.41
18:17:12|57095.43
18:17:12|57095.43
18:18:00|57083.81
18:18:00|57082.14
18:18:01|57082.21
18:18:02|57081.78
18:18:03|57086.76
18:18:04|57086.76
18:18:05|57086.76
18:18:06|57086.76
18:18:07|57086.76
18:18:09|57086.78
18:18:09|57086.14
18:18:10|57085.11
18:18:11|57085.11
18:18:12|57080.22
18:18:13|57080.47
18:18:14|57080.47
18:18:15|57080.47
18:18:16|57086.05
18:18:17|57086.05
18:18:18|57086.77
18:18:19|57085.63
18:18:20|57083.81
18:18:21|57072.7
18:18:22|57079.53
18:18:23|57079.53
18:18:24|57079.53
18:18:25|57079.53
18:18:26|57080.72
18:18:27|57080.72
18:18:28|57076.51
18:18:29|57078.35
18:18:30|57081.04
18:18:31|57081.04
18:18:32|57071.82
18:18:33|57071.82
18:18:34|57077.5
18:18:35|57077.5
18:18:36|57077.5
18:18:37|57079.74
18:18:38|57079.74
18:18:39|57081.59
18:18:40|57086.56
18:18:42|57086.77
18:18:44|57078.06
18:18:45|57078.06
18:18:47|57082.16
18:18:48|57082.16
18:18:49|57082.16
18:18:50|57082.16
18:18:50|57082.16
18:18:52|57077.39
18:18:53|57060.17
18:18:54|57060.16
18:18:55|57060.17
18:18:56|57057.61
18:18:57|57050.02
18:18:58|57050.02
18:18:59|57050.02
18:18:59|57032.04
18:19:01|57032.04
18:19:02|57032.04
18:19:03|57057.93
18:19:04|57058.7
18:19:04|57058.7
18:19:05|57058.7
18:19:07|57058.7
18:19:07|57046.03
18:19:09|57055.26
18:19:10|57047.72
18:19:11|57047.71
18:19:11|57047.71
18:19:13|57047.71
18:19:14|57048.49
18:19:15|57048.49
18:19:16|57042.96
18:19:17|57042.24
18:19:18|57042.24
18:19:19|57042.24
18:19:20|57042.24
18:19:21|57042.24
18:19:22|57042.24
18:19:23|57050.02
18:19:24|57053.65
18:19:25|57053.65
18:19:26|57053.65
18:19:27|57053.65
18:19:28|57057.39
18:19:29|57057.39
18:19:30|57057.38
18:19:31|57047.95
18:19:32|57047.95
18:19:33|57040.36
18:19:34|57035.14
18:19:35|57035.14
18:19:36|57045.49
18:19:37|57045.49
18:19:38|57045.49
18:19:39|57052.88
18:19:40|57052.87
18:19:41|57052.87
18:19:43|57052.87
18:19:44|57046.51
18:19:46|57046.85
18:19:47|57035.18
18:19:48|57035.18
18:19:49|57035.18
18:19:50|57049.87
18:19:51|57049.87
18:19:52|57045.49
18:19:54|57045.49
18:19:55|57045.49
18:19:56|57045.48
18:19:57|57045.48
18:19:58|57050.
18:19:59|57050.
18:20:00|57049.14
18:20:01|57049.14
18:20:02|57049.18
18:20:03|57066.66
18:20:04|57066.66
18:20:05|57066.22
18:20:06|57066.22
18:20:07|57065.02
18:20:08|57065.02
18:20:09|57059.19
18:20:10|57027.78
18:20:12|57036.29
18:20:13|57036.32
18:20:14|57028.02
18:20:15|57023.79
18:20:16|57023.74
18:20:17|57016.88
18:20:17|57011.25
18:20:19|57011.25
18:20:20|57011.25
18:20:21|57011.25
18:20:22|57027.88
18:20:23|57027.88
18:20:23|57025.2
18:20:25|57025.2
18:20:25|57025.35
18:20:27|57024.52
18:20:27|57016.45
18:20:28|57016.45
18:20:29|57016.45
18:20:31|57016.45
18:20:32|57016.45
18:20:33|57016.45
18:20:34|57016.45
18:20:35|57016.45
18:20:35|57016.45
18:20:37|57024.52
18:20:38|57016.45
18:20:39|57023.59
18:20:39|57023.59
18:20:41|57023.63
18:20:41|57023.63
18:20:43|57023.63
18:20:45|57023.63
18:20:46|57009.21
18:20:47|57013.11
18:20:48|57015.05
18:20:49|57015.05
18:20:50|57015.05
18:20:51|57015.05
18:20:52|57014.04
18:20:53|57014.04
18:20:54|57017.32
18:20:55|57016.44
18:20:56|57016.44
18:20:57|57016.44
18:20:58|57010.61
18:20:59|57016.45
18:21:00|57016.45
18:21:01|57021.65
18:21:02|57021.65
18:21:03|57021.65
18:21:04|57021.65
18:21:05|57031.46
18:21:06|57031.46
18:21:07|57031.46
18:21:08|57031.46
18:21:09|57031.46
18:21:10|57031.46
18:21:11|57031.45
18:21:12|57031.45
18:21:13|57031.45
18:21:14|57031.5
18:21:15|57030.41
18:21:16|57024.87
18:21:17|57024.87
18:21:18|57024.87
18:21:19|57017.61
18:21:20|57030.96
18:21:21|57032.59
18:21:22|57023.07
18:21:23|57023.07
18:21:24|57026.88
18:21:25|57026.88
18:21:26|57026.9
18:21:27|57026.9
18:21:28|57026.9
18:21:29|57026.89
18:21:30|57026.89
18:21:31|57026.89
18:21:32|57026.89
18:21:33|57026.89
18:21:34|57027.28
18:21:35|57032.8
18:21:36|57028.32
18:21:37|57033.99
18:21:38|57029.02
18:21:39|57029.02
18:21:40|57029.02
18:21:41|57029.02
18:21:42|57029.02
18:21:43|57029.02
18:21:45|57029.02
18:21:45|57029.02
18:21:47|57029.02
18:21:48|57031.58
18:21:49|57031.58
18:21:50|57032.8
18:21:51|57032.8
18:21:52|57020.68
18:21:53|57011.01
18:21:54|57011.01
18:21:55|57011.01
18:21:56|57004.92
18:21:57|57004.92
18:21:58|57010.44
18:21:59|57001.35
18:22:00|57010.14
18:22:01|57008.51
18:22:02|57008.87
18:22:03|57008.87
18:22:04|57008.87
18:22:05|57008.87
18:22:07|57007.21
18:22:07|57007.21
18:22:08|57007.21
18:22:09|57007.21
18:22:10|57003.93
18:22:11|57000.
18:22:12|57000.01
18:22:13|57000.01
18:22:14|57000.
18:22:15|57000.01
18:22:16|57000.01
18:22:17|57000.01
18:22:18|57000.
18:22:19|57000.65
18:22:20|57000.
18:22:21|57000.
18:22:22|57002.1
18:22:23|57002.1
18:22:24|57000.
18:22:25|56990.02
18:22:26|56995.58
18:22:27|56990.6
18:22:28|56999.47
18:22:29|56999.47
18:22:30|57000.15
18:22:31|57000.15
18:22:32|57000.15
18:22:33|56990.52
18:22:34|56990.05
18:22:35|56994.76
18:22:36|56994.75
18:22:37|56994.75
18:22:38|56994.86
18:22:39|56994.86
18:22:40|56994.86
18:22:41|56994.86
18:22:42|56997.52
18:22:43|56990.46
18:22:45|56995.13
18:22:47|56995.13
18:22:48|56995.13
18:22:49|56995.13
18:22:50|56995.12
18:22:51|56995.12
18:22:52|56994.08
18:22:53|56994.08
18:22:54|56991.04
18:22:55|56991.04
18:22:56|56986.53
18:22:57|56989.42
18:22:58|57004.89
18:22:59|57004.89
18:23:00|57004.89
18:23:01|57004.89
18:23:02|56997.78
18:23:03|56994.08
18:23:04|57001.55
18:23:05|57008.86
18:23:06|57008.86
18:23:07|57012.
18:23:08|57012.
18:23:10|57012.
18:23:10|56999.18
18:23:11|57008.88
18:23:12|57008.88
18:23:13|57008.88
18:23:14|57008.88
18:23:15|57008.88
18:23:16|57000.21
18:23:17|56998.86
18:23:18|56991.78
18:23:19|56991.78
18:23:20|56991.78
18:23:21|56988.95
18:23:22|56982.91
18:23:23|56993.36
18:23:24|56993.36
18:23:25|56993.36
18:23:26|56990.76
18:23:27|56990.75
18:23:28|56990.74
18:23:29|56990.74
18:23:30|56990.74
18:23:31|56986.91
18:23:32|56987.58
18:23:33|56989.29
18:23:34|56991.78
18:23:35|56991.78
18:23:36|56991.77
18:23:37|56998.97
18:23:38|56998.97
18:23:39|57000.32
18:23:40|57000.31
18:23:41|56997.86
18:23:42|56996.38
18:23:43|56996.38
18:23:44|56996.38
18:23:46|56996.38
18:23:47|56992.74
18:23:48|56992.74
18:23:49|56992.74
18:23:50|56992.74
18:23:52|56992.75
18:23:53|56992.72
18:23:53|56992.72
18:23:55|56992.72
18:23:55|56992.72
18:23:56|56992.09
18:23:57|56984.
18:23:59|56984.
18:24:00|56984.
18:24:00|56989.01
18:24:02|56989.01
18:24:02|56989.01
18:24:04|56989.3
18:24:05|56989.3
18:24:06|56989.3
18:24:07|56989.3
18:24:08|56989.32
18:24:08|56989.31
18:24:10|56989.32
18:24:11|56989.31
18:24:12|56989.31
18:24:13|56989.87
18:24:14|56995.19
18:24:15|56991.96
18:24:16|56991.96
18:24:16|56984.49
18:24:18|56990.35
18:24:19|56990.35
18:24:20|56990.35
18:24:21|56990.35
18:24:22|56990.36
18:24:23|56990.36
18:24:24|56990.36
18:24:24|56990.36
18:24:26|56990.36
18:24:27|56990.36
18:24:28|56984.38
18:24:29|56978.16
18:24:30|56978.17
18:24:31|56978.17
18:24:32|56978.16
18:24:33|56978.16
18:24:34|56978.16
18:24:35|56968.87
18:24:36|56977.65
18:24:37|56977.65
18:24:38|56977.65
18:24:39|56977.65
18:24:40|56977.65
18:24:41|56977.65
18:24:42|56977.65
18:24:43|56978.15
18:24:44|56978.15
18:24:45|56978.15
18:24:46|56978.15
18:24:48|56977.65
18:24:48|56977.65
18:24:49|56977.65
18:24:51|56977.88
18:24:52|56988.59
18:24:53|56989.75
18:24:55|56988.07
18:24:56|56990.98
18:24:57|56990.98
18:24:58|56990.98
18:24:59|56990.98
18:25:00|56990.98
18:25:01|56990.98
18:25:02|56994.28
18:25:02|56994.28
18:25:04|56994.28
18:25:05|56994.28
18:25:06|56994.27
18:25:06|56996.71
18:25:08|57007.59
18:25:09|57004.06
18:25:10|57004.06
18:25:10|57011.24
18:25:12|57009.72
18:25:12|57009.72
18:25:14|57009.72
18:25:15|57013.38
18:25:15|57013.38
18:25:17|57013.38
18:25:18|57013.38
18:25:19|57023.02
18:25:19|57023.03
18:25:22|57027.99
18:25:22|57029.98
18:25:23|57029.98
18:25:25|57021.
18:25:25|57026.36
18:25:26|57029.62
18:25:27|57029.62
18:25:28|57029.47
18:25:29|57029.99
18:25:30|57030.
18:25:31|57029.99
18:25:32|57030.
18:25:33|57029.99
18:25:34|57029.93
18:25:35|57028.34
18:25:36|57029.94
18:25:37|57029.94
18:25:38|57028.66
18:25:39|57016.61
18:25:41|57026.91
18:25:41|57015.71
18:25:42|57011.17
18:25:43|57011.18
18:25:44|57006.54
18:25:45|57006.54
18:25:46|57007.64
18:25:48|57007.64
18:25:50|57007.64
18:25:51|57000.
18:25:53|57000.01
18:25:54|57000.01
18:25:54|57000.01
18:25:56|57000.01
18:25:56|57000.01
18:25:57|57000.01
18:25:58|57014.09
18:25:59|57014.09
18:26:00|57011.
18:26:02|57010.99
18:26:03|57011.
18:26:04|57011.
18:26:05|57011.
18:26:06|57011.
18:26:07|57010.99
18:26:08|57011.
18:26:09|57006.76
18:26:10|57005.97
18:26:11|57005.97
18:26:12|57005.97
18:26:13|56995.
18:26:14|56995.
18:26:16|56995.
18:26:17|56990.98
18:26:17|56990.98
18:26:18|56981.7
18:26:19|56981.7
18:26:20|56985.46
18:26:21|56985.46
18:26:22|56985.46
18:26:23|56985.49
18:26:24|56985.49
18:26:25|56985.68
18:26:27|56987.46
18:26:27|56985.92
18:26:29|56985.92
18:26:29|56985.9
18:26:31|56983.47
18:26:32|56983.59
18:26:33|56983.64
18:26:34|56991.68
18:26:35|56991.72
18:26:36|56991.72
18:26:37|56991.72
18:26:38|56991.72
18:26:39|56986.87
18:26:40|56999.65
18:26:41|56999.65
18:26:42|57004.78
18:26:43|57004.79
18:26:44|57007.36
18:26:45|57007.36
18:26:46|57007.36
18:26:47|57027.29
18:26:48|57027.29
18:26:49|57027.29
18:26:50|57027.29
18:26:51|57018.42
18:26:52|57026.82
18:26:53|57026.82
18:26:55|57026.78
18:26:55|57026.78
18:26:57|57026.78
18:26:58|57026.78
18:26:58|57023.03
18:27:00|57014.44
18:27:00|57011.86
18:27:02|57013.51
18:27:03|57013.51
18:27:04|57013.51
18:27:05|57010.98
18:27:06|57004.79
18:27:07|57011.
18:27:08|57011.
18:27:09|57011.
18:27:10|57011.
18:27:11|57011.
18:27:12|57011.
18:27:13|57012.26
18:27:14|57011.01
18:27:15|57011.01
18:27:16|57000.45
18:27:17|57000.53
18:27:18|57007.36
18:27:19|57007.36
18:27:20|57007.37
18:27:21|57007.37
18:27:22|57010.97
18:27:23|57010.97
18:27:24|57010.97
18:27:25|57010.97
18:27:26|57010.97
18:27:27|57010.97
18:27:28|57002.9
18:27:29|57002.9
18:27:30|57002.9
18:27:31|57002.9
18:27:33|56986.39
18:27:33|57002.74
18:27:35|57002.88
18:27:36|57002.87
18:27:37|57000.47
18:27:38|57000.47
18:27:39|57000.46
18:27:40|57007.13
18:27:41|57007.13
18:27:42|57020.03
18:27:43|57014.23
18:27:44|57019.47
18:27:45|57019.47
18:27:46|57019.47
18:27:47|57019.47
18:27:48|57019.47
18:27:49|57012.16
18:27:51|57012.15
18:27:52|57012.15
18:27:53|57009.6
18:27:54|57014.12
18:27:55|57014.12
18:27:56|57014.12
18:27:57|57013.9
18:27:58|57009.61
18:27:59|57009.61
18:28:00|57009.61
18:28:01|57009.61
18:28:02|57014.22
18:28:03|57014.23
18:28:04|57014.23
18:28:05|57015.48
18:28:07|57015.48
18:28:07|57015.48
18:28:08|57015.48
18:28:10|57015.48
18:28:10|57015.48
18:28:12|57018.74
18:28:13|57018.74
18:28:13|57018.65
18:28:15|57015.94
18:28:15|57015.65
18:28:17|57015.
18:28:17|57015.
18:28:18|57015.
18:28:19|57015.
18:28:21|57015.
18:28:21|57015.
18:28:22|57015.
18:28:24|57015.
18:28:25|57015.
18:28:27|57015.
18:28:27|57015.
18:28:28|57015.
18:28:29|57015.
18:28:30|57015.
18:28:31|57015.
18:28:32|57025.07
18:28:33|57025.07
18:28:34|57029.06
18:28:35|57029.25
18:28:37|57029.25
18:28:37|57029.25
18:28:38|57029.25
18:28:39|57029.25
18:28:40|57029.24
18:28:41|57029.24
18:28:42|57029.25
18:28:43|57029.24
18:28:44|57029.24
18:28:45|57045.48
18:28:46|57045.48
18:28:47|57045.48
18:28:48|57045.49
18:28:49|57045.49
18:28:51|57045.49
18:28:51|57045.53
18:28:54|57045.53
18:28:54|57049.99
18:28:56|57049.99
18:28:57|57049.91
18:28:58|57049.91
18:28:59|57047.52
18:29:00|57047.49
18:29:01|57047.49
18:29:02|57047.49
18:29:03|57047.49
18:29:04|57034.09
18:29:06|57037.84
18:29:07|57047.54
18:29:08|57047.54
18:29:09|57046.19
18:29:10|57049.99
18:29:11|57050.
18:29:12|57067.27
18:29:13|57067.27
18:29:14|57051.83
18:29:15|57060.51
18:29:16|57059.16
18:29:17|57059.16
18:29:18|57066.78
18:29:19|57057.87
18:29:20|57057.88
18:29:21|57060.34
18:29:22|57052.5
18:29:23|57052.5
18:29:24|57052.5
18:29:25|57054.17
18:29:26|57061.44
18:29:27|57061.44
18:29:28|57061.44
18:29:29|57061.44
18:29:30|57053.38
18:29:31|57053.38
18:29:32|57053.38
18:29:33|57053.38
18:29:34|57051.3
18:29:35|57049.36
18:29:36|57056.31
18:29:37|57057.87
18:29:38|57057.87
18:29:39|57057.87
18:29:40|57057.87
18:29:41|57057.87
18:29:42|57057.87
18:29:43|57057.87
18:29:44|57057.87
18:29:45|57057.87
18:29:46|57057.87
18:29:47|57050.18
18:29:48|57052.64
18:29:49|57057.4
18:29:50|57057.4
18:29:51|57052.65
18:29:53|57055.78
18:29:54|57055.78
18:29:55|57055.78
18:29:57|57047.54
18:29:57|57047.55
18:29:58|57045.94
18:30:00|57045.94
18:30:02|57045.94
18:30:02|57045.94
18:30:03|57045.94
18:30:04|57049.73
18:30:05|57049.41
18:30:07|57049.9
18:30:08|57049.89
18:30:09|57049.89
18:30:10|57049.89
18:30:11|57049.89
18:30:12|57049.93
18:30:13|57049.94
18:30:14|57049.93
18:30:15|57049.93
18:30:16|57042.53
18:30:17|57042.53
18:30:18|57042.53
18:30:19|57042.53
18:30:20|57042.53
18:30:21|57046.23
18:30:22|57049.89
18:30:23|57049.89
18:30:24|57049.89
18:30:25|57040.01
18:30:26|57040.01
18:30:27|57040.01
18:30:28|57030.81
18:30:29|57030.81
18:30:30|57030.8
18:30:31|57030.84
18:30:32|57030.84
18:30:33|57030.84
18:30:34|57030.77
18:30:35|57030.76
18:30:36|57033.29
18:30:37|57033.29
18:30:38|57033.29
18:30:39|57033.29
18:30:40|57033.29
18:30:41|57033.29
18:30:42|57033.29
18:30:43|57033.29
18:30:44|57033.29
18:30:45|57033.29
18:30:46|57033.29
18:30:47|57033.29
18:30:48|57033.29
18:30:49|57033.29
18:31:15|57041.49
18:31:15|57034.29
18:31:17|57034.29
18:31:18|57034.29
18:31:18|57034.29
18:31:19|57034.29
18:31:20|57034.29
18:31:21|57034.29
18:31:23|57034.29
18:31:23|57034.29
18:31:25|57034.29
18:31:25|57037.54
18:31:26|57037.54
18:31:27|57037.54
18:31:28|57030.85
18:31:29|57031.79
18:31:30|57031.79
18:31:31|57032.19
18:31:32|57032.19
18:31:33|57032.71
18:31:34|57033.29
18:31:35|57036.13
18:31:36|57036.13
18:31:37|57036.13
18:31:38|57036.13
18:31:39|57046.23
18:31:40|57054.89
18:31:41|57054.92
18:31:42|57052.13
18:31:43|57052.13
18:31:44|57052.13
18:31:45|57067.18
18:31:46|57067.18
18:31:48|57060.12
18:31:48|57060.6
18:31:49|57060.63
18:31:50|57060.67
18:31:51|57060.67
18:31:52|57063.11
18:31:54|57060.73
18:31:56|57060.73
18:31:57|57060.73
18:31:59|57060.73
18:32:00|57060.71
18:32:00|57060.72
18:32:01|57060.72
18:32:02|57065.67
18:32:03|57065.67
18:32:05|57065.67
18:32:06|57065.67
18:32:07|57065.67
18:32:08|57065.67
18:32:09|57061.15
18:32:10|57061.15
18:32:11|57061.54
18:32:12|57061.54
18:32:13|57062.8
18:32:14|57062.8
18:32:15|57063.12
18:32:16|57063.12
18:32:17|57067.24
18:32:18|57067.24
18:32:19|57067.24
18:32:20|57067.24
18:32:21|57067.24
18:32:21|57067.24
18:32:23|57060.73
18:32:24|57060.73
18:32:25|57060.73
18:32:26|57060.73
18:32:27|57060.73
18:32:27|57067.27
18:32:29|57086.77
18:32:30|57095.41
18:32:31|57095.41
18:32:32|57095.41
18:32:33|57095.41
18:32:34|57092.92
18:32:35|57092.92
18:32:36|57092.92
18:32:37|57094.53
18:32:38|57095.43
18:32:39|57101.77
18:32:40|57108.86
18:32:41|57108.86
18:32:42|57108.86
18:32:42|57108.86
18:32:44|57108.83
18:32:45|57108.83
18:32:46|57108.84
18:32:47|57108.83
18:32:47|57108.8
18:32:49|57108.8
18:32:50|57108.8
18:32:51|57108.8
18:32:52|57108.81
18:32:53|57110.57
18:32:54|57110.53
18:32:56|57110.54
18:32:57|57102.02
18:32:58|57102.02
18:32:59|57102.02
18:33:01|57102.02
18:33:02|57102.02
18:33:02|57102.02
18:33:06|57097.85
18:33:07|57097.85
18:33:08|57097.85
18:33:09|57097.85
18:33:11|57092.91
18:33:11|57085.63
18:33:12|57088.66
18:33:13|57088.67
18:33:14|57087.2
18:33:15|57087.19
18:33:16|57082.9
18:33:17|57082.9
18:33:18|57082.9
18:33:19|57082.9
18:33:20|57082.9
18:33:21|57082.9
18:33:22|57082.9
18:33:23|57082.9
18:33:24|57088.44
18:33:25|57088.44
18:33:26|57088.44
18:33:27|57097.64
18:33:28|57097.64
18:33:29|57097.64
18:33:30|57082.9
18:33:31|57082.9
18:33:32|57084.87
18:33:33|57090.51
18:33:34|57090.51
18:33:35|57087.61
18:33:37|57092.35
18:33:37|57092.34
18:33:38|57097.86
18:33:39|57128.69
18:33:40|57127.14
18:33:41|57105.1
18:33:43|57105.1
18:33:43|57112.51
18:33:45|57110.8
18:33:46|57110.8
18:33:47|57110.8
18:33:48|57110.8
18:33:49|57110.99
18:33:49|57102.1
18:33:51|57100.33
18:33:52|57091.56
18:33:53|57092.45
18:33:53|57094.11
18:33:55|57083.36
18:33:57|57067.23
18:33:58|57083.41
18:34:00|57083.41
18:34:01|57083.41
18:34:02|57083.53
18:34:03|57085.21
18:34:03|57085.21
18:34:04|57085.21
18:34:06|57093.93
18:34:07|57085.22
18:34:08|57085.22
18:34:08|57085.22
18:34:10|57087.67
18:34:10|57087.66
18:34:12|57085.73
18:34:12|57085.73
18:34:13|57085.73
18:34:14|57087.33
18:34:16|57085.22
18:34:17|57085.22
18:34:17|57085.22
18:34:18|57090.38
18:34:19|57107.23
18:34:20|57107.23
18:34:21|57107.22
18:34:23|57107.22
18:34:23|57104.72
18:34:24|57098.05
18:34:25|57098.05
18:34:27|57094.72
18:34:28|57087.98
18:34:28|57094.96
18:34:29|57092.53
18:34:30|57092.66
18:34:32|57092.54
18:34:32|57092.54
18:34:33|57087.66
18:34:34|57091.25
18:34:35|57091.25
18:34:36|57091.25
18:34:38|57100.33
18:34:39|57092.22
18:34:39|57092.22
18:34:40|57092.29
18:34:41|57092.98
18:34:42|57098.94
18:34:43|57098.94
18:34:44|57094.8
18:34:46|57094.8
18:34:46|57091.93
18:34:47|57091.93
18:34:48|57096.18
18:34:49|57096.18
18:34:50|57096.18
18:34:51|57096.22
18:34:52|57096.22
18:34:53|57097.61
18:34:55|57097.61
18:34:55|57095.06
18:34:57|57097.61
18:34:59|57097.66
18:34:59|57097.66
18:35:02|57097.66
18:35:03|57097.04
18:35:03|57095.01
18:35:04|57067.83
18:35:06|57071.55
18:35:07|57064.45
18:35:08|57065.
18:35:09|57065.
18:35:09|57065.
18:35:10|57065.
18:35:12|57065.
18:35:12|57065.
18:35:13|57054.94
18:35:14|57054.94
18:35:16|57054.94
18:35:16|57054.94
18:35:18|57054.94
18:35:18|57054.94
18:35:19|57054.94
18:35:20|57064.62
18:35:22|57064.62
18:35:22|57074.39
18:35:24|57068.72
18:35:25|57068.71
18:35:26|57068.72
18:35:26|57068.72
18:35:27|57068.72
18:35:28|57068.75
18:35:29|57068.75
18:35:30|57068.78
18:35:31|57068.78
18:35:32|57068.78
18:35:33|57068.78
18:35:35|57068.78
18:35:36|57068.42
18:35:36|57068.42
18:35:38|57068.42
18:35:38|57068.42
18:35:39|57068.42
18:35:41|57068.42
18:35:41|57067.46
18:35:42|57067.46
18:35:43|57067.46
18:35:44|57067.46
18:35:45|57067.46
18:35:46|57067.46
18:35:47|57057.17
18:35:48|57057.17
18:35:49|57057.17
18:35:51|57057.18
18:35:51|57057.2
18:35:52|57057.2
18:35:53|57068.
18:35:54|57068.42
18:35:55|57068.42
18:35:56|57057.17
18:35:58|57057.17
18:36:00|57057.17
18:36:00|57057.17
18:36:02|57057.16
18:36:03|57057.17
18:36:05|57057.
18:36:05|57057.
18:36:07|57057.
18:36:08|57054.94
18:36:09|57054.94
18:36:10|57054.89
18:36:10|57054.89
18:36:12|57050.11
18:36:13|57050.1
18:36:14|57050.1
18:36:15|57050.1
18:36:16|57050.1
18:36:17|57050.1
18:36:18|57050.1
18:36:19|57050.1
18:36:19|57050.1
18:36:21|57049.9
18:36:22|57049.9
18:36:23|57049.9
18:36:24|57049.9
18:36:25|57049.9
18:36:25|57049.9
18:36:26|57049.9
18:36:28|57049.9
18:36:29|57049.9
18:36:30|57041.1
18:36:30|57041.2
18:36:32|57041.2
18:36:33|57045.81
18:36:34|57045.81
18:36:34|57045.82
18:36:36|57049.9
18:36:37|57049.9
18:36:38|57063.62
18:36:38|57063.62
18:36:39|57063.62
18:36:41|57063.62
18:36:42|57063.62
18:36:43|57063.62
18:36:44|57063.62
18:36:44|57059.94
18:36:45|57055.06
18:36:47|57061.14
18:36:47|57061.14
18:36:48|57061.14
18:36:49|57055.48
18:36:50|57055.48
18:36:52|57059.33
18:36:53|57059.33
18:36:54|57055.27
18:36:55|57055.27
18:36:55|57055.27
18:36:57|57055.29
18:36:58|57055.29
18:37:00|57059.28
18:37:00|57059.28
18:37:01|57048.8
18:37:02|57048.8
18:37:03|57048.48
18:37:04|57048.48
18:37:06|57048.48
18:37:06|57048.48
18:37:07|57048.48
18:37:08|57051.13
18:37:09|57051.12
18:37:10|57058.97
18:37:12|57058.97
18:37:13|57058.97
18:37:13|57061.36
18:37:14|57061.36
18:37:15|57061.36
18:37:16|57061.37
18:37:17|57061.37
18:37:19|57061.37
18:37:19|57061.36
18:37:20|57061.36
18:37:21|57061.36
18:37:22|57061.36
18:37:24|57061.37
18:37:24|57061.34
18:37:25|57061.34
18:37:26|57061.33
18:37:27|57061.33
18:37:28|57061.33
18:37:29|57055.3
18:37:30|57055.3
18:37:31|57055.27
18:37:32|57045.03
18:37:33|57045.16
18:37:34|57045.16
18:37:35|57045.16
18:37:36|57050.53
18:37:37|57050.53
18:37:38|57050.53
18:37:39|57045.14
18:37:40|57045.14
18:37:41|57049.38
18:37:42|57048.38
18:37:44|57045.13
18:37:45|57045.13
18:37:45|57045.13
18:37:46|57045.05
18:37:48|57045.05
18:37:49|57045.05
18:37:49|57045.13
18:37:51|57045.13
18:37:52|57045.13
18:37:53|57045.18
18:37:53|57051.77
18:37:55|57051.77
18:37:55|57058.29
18:37:57|57064.55
18:37:58|57056.93
18:37:58|57056.93
18:38:01|57063.16
18:38:02|57063.16
18:38:03|57057.17
18:38:04|57056.36
18:38:05|57056.43
18:38:06|57056.43
18:38:08|57067.45
18:38:08|57067.45
18:38:10|57067.45
18:38:10|57067.45
18:38:12|57067.45
18:38:13|57067.45
18:38:13|57067.45
18:38:14|57067.45
18:38:16|57058.34
18:38:17|57058.34
18:38:17|57058.34
18:38:19|57058.34
18:38:19|57058.34
18:38:21|57055.44
18:38:21|57055.44
18:38:22|57055.44
18:38:23|57056.08
18:38:24|57056.08
18:38:26|57057.65
18:38:26|57057.65
18:38:27|57057.65
18:38:28|57057.69
18:38:29|57057.69
18:38:30|57057.69
18:38:31|57057.69
18:38:32|57057.69
18:38:33|57057.68
18:38:34|57057.69
18:38:35|57057.69
18:38:37|57057.69
18:38:37|57058.53
18:38:38|57058.53
18:38:39|57058.53
18:38:40|57060.3
18:38:41|57058.6
18:38:42|57058.6
18:38:43|57062.04
18:38:44|57062.04
18:38:46|57060.47
18:38:46|57060.48
18:38:48|57060.47
18:38:49|57060.
18:38:49|57060.
18:38:50|57060.23
18:38:51|57060.23
18:38:52|57060.23
18:38:53|57061.47
18:38:54|57068.13
18:38:55|57068.13
18:38:56|57068.13
18:38:58|57068.13
18:38:58|57062.76
18:38:59|57069.7
18:39:01|57075.25
18:39:02|57075.25
18:39:03|57075.25
18:39:04|57075.25
18:39:05|57075.25
18:39:07|57075.25
18:39:07|57075.27
18:39:08|57090.92
18:39:09|57090.92
18:39:10|57090.92
18:39:11|57075.27
18:39:12|57075.27
18:39:13|57076.39
18:39:14|57073.12
18:39:15|57076.44
18:39:16|57076.44
18:39:17|57077.26
18:39:18|57086.11
18:39:19|57086.11
18:39:20|57077.28
18:39:21|57077.28
18:39:22|57075.85
18:39:23|57075.86
18:39:24|57075.86
18:39:25|57075.86
18:39:26|57075.37
18:39:27|57075.37
18:39:29|57073.63
18:39:29|57073.63
18:39:30|57073.63
18:39:31|57073.63
18:39:33|57063.54
18:39:33|57063.72
18:39:34|57063.58
18:39:35|57063.58
18:39:36|57072.88
18:39:37|57072.88
18:39:38|57074.72
18:39:40|57074.73
18:39:40|57074.73
18:39:41|57074.72
18:39:42|57074.72
18:39:43|57074.72
18:39:44|57074.72
18:39:45|57074.72
18:39:46|57074.72
18:39:47|57074.72
18:39:48|57074.72
18:39:49|57085.
18:39:50|57085.
18:39:51|57079.83
18:39:52|57084.33
18:39:53|57084.33
18:39:54|57076.75
18:39:55|57076.75
18:39:56|57076.74
18:39:57|57076.75
18:39:59|57065.08
18:40:00|57063.79
18:40:01|57063.74
18:40:03|57056.13
18:40:04|57053.67
18:40:05|57053.67
18:40:06|57053.67
18:40:07|57053.67
18:40:08|57053.67
18:40:09|57049.84
18:40:09|57045.04
18:40:11|57045.04
18:40:12|57045.04
18:40:13|57045.04
18:40:14|57045.03
18:40:15|57045.04
18:40:16|57037.11
18:40:17|57037.11
18:40:18|57041.88
18:40:18|57041.88
18:40:20|57037.87
18:40:21|57029.27
18:40:22|57032.38
18:40:22|57032.38
18:40:24|57029.25
18:40:25|57030.99
18:40:26|57030.99
18:40:27|57030.99
18:40:28|57030.99
18:40:28|57030.99
18:40:30|57035.54
18:40:31|57035.55
18:40:32|57041.4
18:40:32|57041.39
18:40:35|57035.55
18:40:35|57035.56
18:40:36|57029.35
18:40:37|57034.11
18:40:38|57029.27
18:40:39|57029.26
18:40:40|57044.23
18:40:41|57044.23
18:40:42|57044.26
18:40:44|57044.26
18:40:45|57044.26
18:40:46|57044.26
18:40:47|57044.26
18:40:48|57044.26
18:40:48|57050.03
18:40:50|57045.45
18:40:51|57045.45
18:40:52|57045.45
18:40:53|57050.76
18:40:54|57048.
18:40:55|57040.76
18:40:56|57040.76
18:40:57|57038.99
18:40:57|57038.99
18:40:59|57038.99
18:41:00|57038.99
18:41:01|57038.99
18:41:02|57044.39
18:41:04|57044.39
18:41:04|57044.39
18:41:06|57053.42
18:41:07|57048.81
18:41:08|57052.39
18:41:09|57052.62
18:41:10|57052.62
18:41:11|57052.62
18:41:12|57052.62
18:41:13|57050.52
18:41:14|57031.61
18:41:15|57049.01
18:41:16|57049.01
18:41:17|57044.32
18:41:18|57044.32
18:41:19|57044.32
18:41:20|57044.32
18:41:21|57036.03
18:41:22|57036.03
18:41:23|57036.03
18:41:24|57036.04
18:41:25|57036.03
18:41:26|57036.03
18:41:27|57038.7
18:41:28|57036.81
18:41:29|57036.75
18:41:30|57036.75
18:41:31|57036.72
18:41:32|57036.72
18:41:34|57034.37
18:41:35|57035.38
18:41:35|57035.38
18:41:36|57035.38
18:41:37|57035.38
18:41:38|57035.74
18:41:39|57042.13
18:41:41|57040.
18:41:41|57040.
18:41:42|57029.31
18:41:43|57029.31
18:41:44|57020.67
18:41:45|57025.21
18:41:46|57025.21
18:41:47|57025.21
18:41:48|57026.07
18:41:49|57021.27
18:41:52|57021.78
18:41:52|57029.22
18:41:53|57029.22
18:41:54|57029.22
18:41:55|57035.37
18:41:56|57035.37
18:41:57|57035.35
18:41:58|57035.37
18:42:00|57035.37
18:42:00|57035.31
18:42:01|57031.89
18:42:03|57031.89
18:42:04|57040.42
18:42:05|57044.38
18:42:07|57044.38
18:42:07|57044.38
18:42:08|57044.38
18:42:10|57044.38
18:42:11|57044.38
18:42:11|57044.38
18:42:12|57044.38
18:42:13|57044.38
18:42:14|57044.39
18:42:15|57045.74
18:42:16|57045.74
18:42:18|57045.73
18:42:19|57049.99
18:42:20|57045.76
18:42:21|57045.77
18:42:22|57045.77
18:42:23|57044.42
18:42:24|57044.42
18:42:25|57044.4
18:42:26|57044.39
18:42:27|57044.39
18:42:28|57044.39
18:42:29|57044.39
18:42:29|57044.38
18:42:31|57044.38
18:42:32|57043.98
18:42:33|57043.98
18:42:34|57043.98
18:42:35|57044.41
18:42:35|57044.41
18:42:37|57049.99
18:42:38|57049.99
18:42:39|57049.99
18:42:40|57049.99
18:42:41|57049.99
18:42:42|57049.99
18:42:43|57049.99
18:42:44|57046.22
18:42:45|57046.21
18:42:46|57046.21
18:42:47|57049.99
18:42:48|57049.61
18:42:49|57049.61
18:42:50|57050.
18:42:51|57054.69
18:42:52|57054.68
18:42:53|57054.68
18:42:54|57054.68
18:42:55|57054.68
18:42:56|57049.99
18:42:57|57032.47
18:42:58|57032.47
18:42:59|57032.47
18:43:00|57032.47
18:43:01|57023.43
18:43:02|57032.22
18:43:03|57033.9
18:43:04|57032.94
18:43:06|57034.44
18:43:07|57032.95
18:43:08|57032.95
18:43:09|57033.43
18:43:10|57033.43
18:43:11|57032.48
18:43:12|57033.47
18:43:13|57033.47
18:43:14|57033.47
18:43:15|57026.67
18:43:16|57026.67
18:43:17|57023.31
18:43:18|57023.31
18:43:19|57026.64
18:43:20|57026.64
18:43:21|57026.63
18:43:22|57026.64
18:43:23|57026.64
18:43:24|57026.63
18:43:25|57026.64
18:43:26|57026.64
18:43:27|57026.64
18:43:28|57026.64
18:43:29|57022.97
18:43:30|57034.2
18:43:31|57034.2
18:43:32|57034.2
18:43:33|57034.2
18:43:34|57032.17
18:43:35|57034.46
18:43:36|57034.46
18:43:37|57034.46
18:43:38|57034.46
18:43:39|57042.93
18:43:40|57042.93
18:43:41|57034.42
18:43:42|57034.42
18:43:43|57034.42
18:43:44|57034.42
18:43:45|57034.42
18:43:46|57032.63
18:43:47|57032.63
18:43:48|57026.65
18:43:49|57026.65
18:43:50|57027.03
18:43:51|57027.07
18:43:52|57027.07
18:43:53|57027.07
18:43:54|57027.07
18:43:55|57027.07
18:43:56|57026.63
18:43:57|57026.63
18:43:58|57020.01
18:43:59|57020.01
18:44:00|57020.01
18:44:01|57020.01
18:44:02|57020.01
18:44:03|57020.01
18:44:04|57020.01
18:44:06|57020.8
18:44:07|57025.86
18:44:09|57033.64
18:44:09|57033.64
18:44:10|57035.34
18:44:12|57038.03
18:44:12|57033.64
18:44:14|57033.64
18:44:15|57033.64
18:44:16|57033.64
18:44:17|57033.64
18:44:17|57033.63
18:44:18|57033.64
18:44:19|57033.64
18:44:20|57033.64
18:44:22|57033.64
18:44:23|57031.73
18:44:23|57031.73
18:44:25|57025.89
18:44:26|57025.89
18:44:26|57031.09
18:44:27|57031.09
18:44:28|57036.16
18:44:29|57034.92
18:44:30|57034.92
18:44:31|57027.35
18:44:33|57036.45
18:44:33|57036.45
18:44:34|57036.45
18:44:36|57036.45
18:44:36|57036.45
18:44:37|57031.31
18:44:38|57025.57
18:44:39|57025.57
18:44:40|57034.91
18:44:41|57034.91
18:44:42|57034.91
18:44:43|57034.91
18:44:44|57034.91
18:44:45|57028.26
18:44:47|57028.26
18:44:47|57028.29
18:44:48|57029.49
18:44:49|57029.49
18:44:50|57017.17
18:44:51|57017.17
18:44:52|57017.17
18:44:54|57016.22
18:44:54|57016.22
18:44:55|57016.22
18:44:56|57016.22
18:44:58|57016.22
18:44:58|57022.82
18:45:00|57022.82
18:45:01|57022.3
18:45:02|57022.3
18:45:03|57022.45
18:45:04|57022.45
18:45:04|57022.45
18:45:06|57022.45
18:45:07|57016.92
18:45:09|57016.92
18:45:10|57016.92
18:45:11|57016.92
18:45:12|57016.92
18:45:13|57016.92
18:45:14|57016.92
18:45:15|57016.92
18:45:16|57016.92
18:45:17|57020.07
18:45:18|57020.01
18:45:18|57016.14
18:45:20|57016.14
18:45:21|57015.39
18:45:22|57015.56
18:45:23|57015.19
18:45:24|57015.19
18:45:25|57007.88
18:45:25|57006.95
18:45:27|57006.95
18:45:28|57006.95
18:45:29|57006.95
18:45:29|57000.01
18:45:30|57000.
18:45:32|57000.01
18:45:33|56999.96
18:45:34|56999.96
18:45:34|56990.37
18:45:36|56990.37
18:45:37|56990.37
18:45:38|56990.36
18:45:40|56995.72
18:45:40|56995.72
18:45:41|56991.36
18:45:42|56991.36
18:45:43|56991.36
18:45:44|56994.78
18:45:45|56994.78
18:45:46|56994.78
18:45:47|56994.77
18:45:48|57000.01
18:45:50|57008.49
18:45:51|57008.47
18:45:52|57008.47
18:45:53|57008.47
18:45:54|57001.84
18:45:55|57001.84
18:45:56|57006.95
18:45:57|57006.95
18:45:58|57006.95
18:45:59|57006.95
18:46:00|57006.95
18:46:01|57006.96
18:46:02|57006.96
18:46:03|57006.95
18:46:04|57006.95
18:46:05|57002.11
18:46:06|57002.11
18:46:07|57002.11
18:46:09|57002.74
18:46:17|57004.67
18:46:18|56998.98
18:46:18|56999.21
18:46:20|56999.72
18:46:21|56999.72
18:46:22|56999.23
18:46:22|56996.31
18:46:23|56996.31
18:46:25|56996.31
18:46:26|56996.81
18:46:27|56997.08
18:46:28|56996.87
18:46:29|56996.87
18:46:30|57001.51
18:46:31|57001.08
18:46:32|57001.08
18:46:33|56997.36
18:46:34|56997.35
18:46:35|56997.34
18:46:36|56990.37
18:46:37|56987.83
18:46:38|56987.83
18:46:39|56987.83
18:46:40|56987.83
18:46:41|56999.69
18:46:42|56999.69
18:46:43|57001.21
18:46:44|57004.31
18:46:45|57004.31
18:46:46|57004.31
18:46:47|56999.99
18:46:48|56999.99
18:46:49|56999.99
18:46:50|56999.99
18:46:51|56999.99
18:46:52|57000.
18:46:53|57000.
18:46:54|56996.09
18:46:55|56985.69
18:46:56|56985.69
18:46:57|56985.69
18:46:58|56985.69
18:46:59|56985.69
18:47:00|56985.69
18:47:01|56991.33
18:47:02|56994.81
18:47:03|56994.81
18:47:04|56991.78
18:47:05|56993.05
18:47:06|56992.9
18:47:07|56992.9
18:47:08|56995.97
18:47:10|56995.97
18:47:11|56999.92
18:47:11|56999.92
18:47:13|56999.92
18:47:13|56999.92
18:47:15|56999.93
18:47:16|56999.93
18:47:17|56999.96
18:47:18|56999.96
18:47:19|56999.96
18:47:20|56975.
18:47:21|56956.39
18:47:22|56956.39
18:47:23|56956.39
18:47:24|56956.39
18:47:24|56966.82
18:47:26|56966.82
18:47:27|56958.02
18:47:28|56958.02
18:47:29|56958.02
18:47:30|56958.01
18:47:31|56958.02
18:47:32|56958.01
18:47:32|56945.22
18:47:34|56945.24
18:47:36|56945.86
18:47:36|56945.86
18:47:37|56945.86
18:47:38|56948.34
18:47:39|56948.34
18:47:40|56954.84
18:47:41|56954.84
18:47:42|56956.32
18:47:43|56954.9
18:47:44|56954.9
18:47:45|56954.9
18:47:46|56954.9
18:47:47|56954.32
18:47:49|56945.79
18:47:49|56959.66
18:47:50|56954.38
18:47:51|56954.38
18:47:52|56958.75
18:47:53|56978.27
18:47:54|56976.04
18:47:55|56975.74
18:47:56|56975.74
18:47:57|56973.84
18:47:58|56973.84
18:47:59|56974.3
18:48:00|56974.3
18:48:01|56976.08
18:48:02|56976.07
18:48:03|56976.07
18:48:04|56964.81
18:48:05|56960.53
18:48:06|56963.17
18:48:07|56963.17
18:48:08|56963.17
18:48:10|56972.4
18:48:11|56972.4
18:48:11|56972.4
18:48:13|56972.4
18:48:13|56961.69
18:48:14|56961.69
18:48:15|56961.69
18:48:16|56961.69
18:48:18|56961.69
18:48:18|56961.69
18:48:19|56961.69
18:48:20|56961.69
18:48:21|56961.69
18:48:23|56961.69
18:48:24|56971.48
18:48:25|56973.77
18:48:25|56967.68
18:48:26|56967.68
18:48:27|56967.72
18:48:29|56969.42
18:48:30|56972.66
18:48:30|56971.56
18:48:32|56964.45
18:48:32|56985.14
18:48:33|56986.62
18:48:35|56983.24
18:48:35|56990.84
18:48:36|56990.84
18:48:37|56990.8
18:48:38|56981.41
18:48:39|56981.41
18:48:40|56977.56
18:48:42|56976.35
18:48:42|56969.91
18:48:43|56970.82
18:48:45|56970.82
18:48:45|56970.82
18:48:47|56970.82
18:48:47|56970.82
18:48:48|56970.82
18:48:49|56970.82
18:48:51|56970.82
18:48:51|56970.82
18:48:52|56970.86
18:48:53|56970.86
18:48:54|56967.69
18:48:55|56971.48
18:48:56|56971.48
18:48:57|56971.47
18:48:58|56971.48
18:48:59|56971.48
18:49:01|56976.05
18:49:01|56972.23
18:49:03|56981.86
18:49:03|56981.86
18:49:04|56975.8
18:49:06|56975.8
18:49:06|56975.8
18:49:07|56975.8
18:49:08|56979.08
18:49:10|56979.29
18:49:12|56978.74
18:49:13|56978.74
18:49:14|56978.74
18:49:15|56978.74
18:49:16|56978.74
18:49:17|56978.74
18:49:18|56978.74
18:49:19|56978.55
18:49:20|56982.75
18:49:21|56982.75
18:49:22|56982.75
18:49:23|56982.75
18:49:24|56981.44
18:49:25|56982.74
18:49:26|56982.74
18:49:27|56982.74
18:49:28|56982.74
18:49:29|56982.74
18:49:30|56982.74
18:49:31|56982.74
18:49:32|56982.74
18:49:33|56982.74
18:49:34|56982.74
18:49:35|56982.62
18:49:36|56982.62
18:49:37|56983.41
18:49:38|56982.97
18:49:39|56981.84
18:49:40|56981.84
18:49:41|56978.82
18:49:42|56979.19
18:49:43|56979.19
18:49:44|56971.1
18:49:45|56971.1
18:49:46|56971.1
18:49:47|56971.1
18:49:48|56971.1
18:49:49|56971.1
18:49:50|56973.82
18:49:51|56973.98
18:49:52|56973.98
18:49:53|56973.98
18:49:54|56973.98
18:49:55|56973.95
18:49:56|56973.95
18:49:57|56973.95
18:49:58|56973.67
18:49:59|56973.67
18:50:00|56973.67
18:50:01|56973.67
18:50:02|56973.68
18:50:03|56973.68
18:50:04|56973.67
18:50:06|56970.79
18:50:07|56970.73
18:50:08|56962.12
18:50:09|56962.12
18:50:10|56962.12
18:50:12|56957.68
18:50:13|56957.68
18:50:14|56957.68
18:50:15|56958.03
18:50:17|56958.03
18:50:17|56957.89
18:50:18|56957.89
18:50:19|56957.89
18:50:20|56957.89
18:50:21|56957.89
18:50:23|56935.49
18:50:24|56935.53
18:50:24|56935.53
18:50:25|56933.49
18:50:27|56933.49
18:50:28|56933.49
18:50:28|56935.49
18:50:29|56935.49
18:50:30|56936.42
18:50:31|56936.42
18:50:32|56957.97
18:50:33|56957.97
18:50:34|56957.97
18:50:36|56957.97
18:50:36|56968.35
18:50:37|56968.35
18:50:38|56968.35
18:50:39|56969.22
18:50:41|56967.15
18:50:41|56961.13
18:50:42|56961.13
18:50:44|56961.13
18:50:44|56961.13
18:50:45|56961.8
18:50:46|56961.8
18:50:48|56964.5
18:50:48|56964.5
18:50:49|56964.5
18:50:50|56964.5
18:50:51|56970.
18:50:52|56970.
18:50:53|56968.38
18:50:55|56968.37
18:50:55|56968.38
18:50:57|56968.37
18:50:57|56968.72
18:50:58|56968.72
18:50:59|56968.72
18:51:01|56968.72
18:51:02|56968.72
18:51:05|56968.73
18:51:06|56968.73
18:51:06|56968.73
18:51:07|56968.73
18:51:09|56968.73
18:51:09|56968.73
18:51:11|56968.73
18:51:11|56968.73
18:51:14|56968.73
18:51:14|56971.31
18:51:15|56967.15
18:51:17|56967.15
18:51:18|56967.15
18:51:19|56967.15
18:51:20|56967.15
18:51:21|56967.15
18:51:22|56965.01
18:51:23|56951.22
18:51:24|56951.22
18:51:25|56951.22
18:51:26|56951.22
18:51:27|56951.22
18:51:28|56951.22
18:51:29|56951.22
18:51:30|56958.57
18:51:31|56958.57
18:51:33|56958.61
18:51:34|56963.47
18:51:34|56963.43
18:51:36|56963.43
18:51:36|56960.65
18:51:37|56956.77
18:51:39|56950.66
18:51:39|56950.66
18:51:40|56950.66
18:51:41|56956.2
18:51:43|56956.2
18:51:43|56956.2
18:51:44|56965.7
18:51:45|56963.25
18:51:46|56963.25
18:51:47|56963.25
18:51:48|56963.26
18:51:49|56963.25
18:51:51|56963.25
18:51:51|56953.28
18:51:52|56953.28
18:51:54|56953.28
18:51:54|56953.28
18:51:55|56959.57
18:51:56|56959.57
18:51:57|56959.56
18:51:59|56959.56
18:51:59|56955.36
18:52:00|56954.64
18:52:02|56954.64
18:52:02|56954.67
18:52:03|56954.74
18:52:04|56954.74
18:52:05|56954.74
18:52:06|56954.74
18:52:07|56954.74
18:52:08|56959.57
18:52:09|56959.54
18:52:10|56959.54
18:52:11|56959.53
18:52:13|56959.53
18:52:14|56954.53
18:52:15|56954.54
18:52:16|56954.55
18:52:17|56954.54
18:52:18|56954.54
18:52:19|56954.55
18:52:20|56962.96
18:52:22|56962.96
18:52:23|56962.96
18:52:24|56960.53
18:52:25|56960.54
18:52:26|56960.54
18:52:27|56959.01
18:52:28|56959.01
18:52:30|56959.01
18:52:30|56959.01
18:52:31|56959.01
18:52:33|56959.01
18:52:34|56959.01
18:52:34|56959.01
18:52:35|56959.01
18:52:36|56959.01
18:52:38|56959.01
18:52:38|56959.01
18:52:40|56954.64
18:52:41|56954.64
18:52:41|56957.81
18:52:43|56957.81
18:52:43|56957.81
18:52:44|56957.81
18:52:45|56957.81
18:52:47|56948.24
18:52:47|56948.24
18:52:48|56948.24
18:52:49|56948.24
18:52:50|56948.24
18:52:51|56957.9
18:52:52|56957.9
18:52:53|56957.9
18:52:54|56957.9
18:52:55|56957.9
18:52:56|56957.9
18:52:57|56957.82
18:52:58|56957.82
18:53:00|56957.82
18:53:00|56957.81
18:53:01|56957.81
18:53:02|56957.81
18:53:03|56957.81
18:53:05|56957.81
18:53:06|56957.81
18:53:06|56957.81
18:53:07|56957.81
18:53:09|56957.81
18:53:10|56957.82
18:53:11|56957.81
18:53:12|56957.81
18:53:13|56957.81
18:53:15|56954.54
18:53:16|56954.54
18:53:17|56957.24
18:53:19|56956.53
18:53:20|56951.91
18:53:20|56951.91
18:53:22|56953.87
18:53:23|56950.49
18:53:24|56950.49
18:53:24|56951.45
18:53:25|56951.45
18:53:27|56951.45
18:53:28|56951.45
18:53:29|56951.45
18:53:30|56951.45
18:53:31|56951.45
18:53:32|56951.45
18:53:33|56951.45
18:53:34|56947.28
18:53:35|56947.28
18:53:36|56950.28
18:53:37|56950.28
18:53:39|56945.35
18:53:39|56945.35
18:53:41|56945.42
18:53:41|56945.42
18:53:43|56946.37
18:53:43|56946.37
18:53:44|56946.37
18:53:45|56946.37
18:53:47|56950.27
18:53:48|56950.27
18:53:49|56950.27
18:53:49|56950.28
18:53:50|56950.28
18:53:51|56950.28
18:53:52|56951.45
18:53:53|56951.45
18:53:55|56951.45
18:53:56|56951.45
18:53:57|56951.45
18:53:58|56951.45
18:53:59|56951.45
18:54:00|56955.72
18:54:01|56955.72
18:54:02|56955.72
18:54:03|56955.72
18:54:04|56946.37
18:54:05|56955.2
18:54:06|56955.2
18:54:07|56947.08
18:54:08|56948.62
18:54:09|56948.62
18:54:10|56946.69
18:54:11|56946.69
18:54:12|56946.69
18:54:13|56946.97
18:54:14|56946.98
18:54:16|56946.98
18:54:16|56947.08
18:54:18|56951.32
18:54:19|56956.48
18:54:20|56956.49
18:54:21|56956.49
18:54:22|56956.49
18:54:23|56956.49
18:54:24|56956.49
18:54:25|56956.49
18:54:26|56956.49
18:54:27|56948.48
18:54:28|56948.48
18:54:29|56951.32
18:54:30|56951.32
18:54:31|56954.51
18:54:32|56954.51
18:54:33|56955.57
18:54:34|56955.57
18:54:35|56955.57
18:54:37|56956.52
18:54:37|56956.52
18:54:38|56956.52
18:54:39|56956.52
18:54:40|56956.52
18:54:41|56956.52
18:54:42|56947.09
18:54:43|56947.08
18:54:44|56947.08
18:54:45|56947.08
18:54:46|56952.1
18:54:47|56952.11
18:54:48|56942.39
18:54:49|56935.51
18:54:50|56930.75
18:54:51|56930.74
18:54:52|56930.01
18:54:53|56930.01
18:54:54|56930.01
18:54:55|56930.01
18:54:56|56930.01
18:54:57|56936.92
18:54:58|56942.61
18:54:59|56956.51
18:55:00|56942.98
18:55:01|56943.04
18:55:02|56956.5
18:55:03|56952.09
18:55:04|56955.61
18:55:05|56956.53
18:55:06|56956.53
18:55:07|56950.
18:55:08|56950.
18:55:09|56950.
18:55:10|56958.01
18:55:11|56958.04
18:55:12|56959.93
18:55:13|56956.82
18:55:14|56959.89
18:55:16|56959.88
18:55:18|56956.82
18:55:18|56959.88
18:55:20|56960.
18:55:21|56960.
18:55:23|56960.87
18:55:23|56960.87
18:55:24|56960.87
18:55:25|56960.87
18:55:26|56960.87
18:55:27|56960.87
18:55:28|56963.04
18:55:30|56967.44
18:55:31|56967.44
18:55:32|56967.44
18:55:33|56967.44
18:55:34|56956.85
18:55:35|56956.83
18:55:36|56956.83
18:55:37|56956.84
18:55:38|56959.35
18:55:39|56960.49
18:55:40|56960.49
18:55:41|56960.49
18:55:42|56962.31
18:55:43|56962.31
18:55:44|56962.31
18:55:45|56962.31
18:55:46|56963.
18:55:47|56963.
18:55:49|56963.
18:55:49|56963.
18:55:50|56963.
18:55:51|56963.
18:55:52|56963.
18:55:53|56962.99
18:55:54|56963.
18:55:55|56962.99
18:55:56|56963.
18:55:58|56963.
18:55:58|56963.
18:55:59|56963.
18:56:00|56962.99
18:56:01|56963.
18:56:02|56963.
18:56:03|56967.14
18:56:04|56967.14
18:56:06|56967.68
18:56:07|56970.8
18:56:08|56970.8
18:56:09|56970.8
18:56:10|56970.8
18:56:11|56970.8
18:56:12|56970.8
18:56:13|56970.8
18:56:14|57002.55
18:56:15|57034.13
18:56:16|57034.13
18:56:17|57017.3
18:56:18|57007.05
18:56:19|57007.05
18:56:20|57008.4
18:56:22|57008.4
18:56:23|57008.4
18:56:24|57008.4
18:56:25|57009.78
18:56:26|57009.78
18:56:27|57013.65
18:56:28|57009.67
18:56:29|57005.85
18:56:30|57005.85
18:56:31|57005.85
18:56:33|57005.85
18:56:33|57005.85
18:56:35|57005.85
18:56:37|57016.14
18:56:37|57009.53
18:56:38|57009.53
18:56:39|57009.53
18:56:40|57009.53
18:56:41|57021.19
18:56:42|57021.19
18:56:43|57021.19
18:56:44|57021.19
18:56:45|57021.19
18:56:46|57021.19
18:56:47|57037.72
18:56:48|57037.72
18:56:49|57037.72
18:56:50|57040.03
18:56:51|57040.02
18:56:52|57031.92
18:56:53|57031.92
18:56:54|57031.92
18:56:55|57031.92
18:56:56|57031.92
18:56:57|57039.62
18:56:58|57044.54
18:56:59|57044.54
18:57:00|57044.54
18:57:01|57056.44
18:57:02|57056.44
18:57:03|57066.58
18:57:04|57068.22
18:57:05|57080.04
18:57:06|57088.22
18:57:07|57075.71
18:57:08|57077.9
18:57:09|57092.54
18:57:10|57092.54
18:57:11|57092.54
18:57:12|57093.25
18:57:13|57074.8
18:57:14|57074.8
18:57:15|57074.14
18:57:16|57074.14
18:57:18|57074.94
18:57:19|57078.57
18:57:20|57078.57
18:57:21|57080.89
18:57:22|57088.64
18:57:23|57095.22
18:57:24|57095.22
18:57:25|57090.
18:57:26|57087.58
18:57:27|57086.72
18:57:28|57084.63
18:57:29|57090.
18:57:30|57098.1
18:57:31|57098.1
18:57:32|57093.47
18:57:33|57093.47
18:57:34|57100.
18:57:35|57099.99
18:57:36|57094.42
18:57:37|57094.42
18:57:38|57094.42
18:57:39|57092.85
18:57:40|57092.85
18:57:41|57091.84
18:57:42|57090.01
18:57:43|57077.84
18:57:44|57094.08
18:57:45|57090.24
18:57:46|57090.28
18:57:47|57090.28
18:57:48|57094.05
18:57:49|57094.07
18:57:50|57094.03
18:57:51|57094.03
18:57:52|57094.03
18:57:53|57094.03
18:57:54|57084.63
18:57:55|57074.95
18:57:56|57075.66
18:57:57|57075.66
18:57:58|57075.66
18:57:59|57092.11
18:58:00|57092.11
18:58:01|57092.11
18:58:02|57090.
18:58:03|57082.55
18:58:04|57089.01
18:58:05|57089.
18:58:06|57089.96
18:58:07|57089.96
18:58:08|57089.96
18:58:09|57089.96
18:58:10|57089.96
18:58:11|57086.78
18:58:12|57091.11
18:58:13|57091.11
18:58:14|57091.43
18:58:15|57091.43
18:58:16|57090.4
18:58:17|57090.4
18:58:18|57090.4
18:58:20|57099.99
18:58:20|57099.99
18:58:22|57097.75
18:58:23|57091.66
18:58:25|57084.12
18:58:26|57084.12
18:58:27|57086.6
18:58:28|57086.6
18:58:28|57086.6
18:58:30|57087.59
18:58:31|57097.75
18:58:32|57097.75
18:58:33|57097.75
18:58:34|57091.71
18:58:35|57092.01
18:58:36|57092.02
18:58:37|57092.02
18:58:38|57094.03
18:58:40|57093.66
18:58:40|57093.3
18:58:42|57093.67
18:58:42|57093.67
18:58:43|57092.5
18:58:44|57090.35
18:58:45|57090.33
18:58:46|57091.85
18:58:48|57087.59
18:58:48|57091.79
18:58:49|57091.79
18:58:51|57091.79
18:58:51|57091.79
18:58:53|57091.79
18:58:53|57091.79
18:58:54|57091.03
18:58:55|57091.59
18:58:56|57091.59
18:58:58|57097.25
18:58:59|57097.25
18:58:59|57097.25
18:59:00|57097.25
18:59:01|57097.25
18:59:03|57097.25
18:59:04|57097.25
18:59:04|57097.25
18:59:05|57097.25
18:59:06|57091.38
18:59:08|57091.38
18:59:08|57091.38
18:59:09|57091.38
18:59:10|57089.15
18:59:11|57089.15
18:59:12|57087.02
18:59:13|57087.02
18:59:15|57085.45
18:59:16|57085.45
18:59:16|57074.8
18:59:17|57074.8
18:59:18|57068.59
18:59:21|57068.58
18:59:21|57068.58
18:59:23|57061.19
18:59:23|57064.7
18:59:24|57064.7
18:59:25|57063.48
18:59:26|57068.51
18:59:27|57068.52
18:59:28|57068.52
18:59:29|57068.52
18:59:30|57068.52
18:59:31|57068.52
18:59:32|57068.52
18:59:33|57068.52
18:59:34|57068.52
18:59:35|57068.52
18:59:36|57068.52
18:59:38|57068.52
18:59:39|57068.52
18:59:40|57068.52
18:59:41|57068.52
18:59:43|57068.52
18:59:43|57068.48
18:59:44|57068.48
18:59:45|57068.48
18:59:46|57067.32
18:59:48|57068.48
18:59:48|57068.48
18:59:49|57068.49
18:59:50|57068.49
18:59:52|57068.51
18:59:52|57068.51
18:59:54|57068.51
18:59:54|57068.55
18:59:55|57068.56
18:59:56|57068.6
18:59:57|57077.79
18:59:59|57077.79
19:00:00|57077.79
19:00:00|57068.94
19:00:01|57068.94
19:00:02|57068.94
19:00:04|57068.94
19:00:05|57068.94
19:00:05|57068.94
19:00:07|57068.94
19:00:08|57068.94
19:00:09|57068.94
19:00:09|57068.94
19:00:10|57068.93
19:00:11|57068.93
19:00:12|57068.93
19:00:14|57077.67
19:00:15|57074.97
19:00:15|57074.97
19:00:16|57074.57
19:00:17|57074.57
19:00:19|57072.52
19:00:20|57072.52
19:00:22|57072.52
19:00:22|57072.52
19:00:24|57069.38
19:00:25|57069.38
19:00:26|57069.38
19:00:27|57072.56
19:00:28|57072.56
19:00:29|57072.56
19:00:30|57070.2
19:00:31|57074.41
19:00:32|57074.41
19:00:34|57074.41
19:00:34|57074.75
19:00:35|57075.31
19:00:36|57075.3
19:00:37|57075.3
19:00:38|57075.3
19:00:39|57075.3
19:00:40|57075.26
19:00:41|57075.26
19:00:42|57075.26
19:00:43|57075.09
19:00:44|57075.09
19:00:45|57075.09
19:00:46|57064.4
19:00:47|57067.73
19:00:48|57070.61
19:00:49|57070.61
19:00:50|57070.61
19:00:51|57074.74
19:00:52|57088.78
19:00:53|57088.78
19:00:55|57088.78
19:00:55|57082.35
19:00:56|57082.35
19:00:57|57082.35
19:00:58|57082.35
19:01:00|57083.42
19:01:00|57083.42
19:01:01|57083.42
19:01:02|57083.42
19:01:03|57083.
19:01:05|57083.
19:01:05|57077.95
19:01:07|57077.95
19:01:07|57077.95
19:01:08|57081.58
19:01:09|57072.85
19:01:11|57072.85
19:01:11|57072.85
19:01:12|57072.85
19:01:13|57072.85
19:01:14|57077.86
19:01:15|57077.85
19:01:17|57077.85
19:01:17|57077.85
19:01:18|57077.85
19:01:19|57077.85
19:01:20|57077.85
19:01:22|57077.85
19:01:23|57080.29
19:01:24|57080.28
19:01:25|57080.28
19:01:26|57080.28
19:01:27|57080.29
19:01:28|57080.28
19:01:29|57080.28
19:01:30|57080.28
19:01:31|57080.29
19:01:32|57080.29
19:01:33|57080.29
19:01:34|57080.29
19:01:35|57080.29
19:01:36|57080.29
19:01:37|57080.28
19:01:38|57077.27
19:01:39|57080.28
19:01:40|57070.21
19:01:41|57073.8
19:01:43|57073.8
19:01:43|57074.54
19:01:44|57073.91
19:01:45|57073.45
19:01:46|57070.2
19:01:47|57070.21
19:01:48|57070.18
19:01:50|57070.18
19:01:50|57070.18
19:01:52|57062.16
19:01:52|57062.16
19:01:53|57070.19
19:01:54|57070.19
19:01:56|57065.18
19:01:56|57064.03
19:01:57|57065.18
19:01:58|57065.17
19:01:59|57065.17
19:02:01|57065.18
19:02:03|57065.18
19:02:03|57065.18
19:02:04|57067.06
19:02:05|57063.76
19:02:06|57063.76
19:02:07|57063.76
19:02:08|57063.76
19:02:09|57063.76
19:02:10|57063.76
19:02:11|57062.56
19:02:12|57062.56
19:02:13|57062.56
19:02:14|57063.54
19:02:16|57063.44
19:02:17|57063.93
19:02:17|57063.93
19:02:19|57063.93
19:02:19|57064.73
19:02:20|57062.04
19:02:21|57062.04
19:02:24|57062.04
19:02:25|57062.27
19:02:26|57062.27
19:02:27|57062.27
19:02:28|57062.11
19:02:29|57062.11
19:02:30|57062.11
19:02:31|57062.11
19:02:32|57062.11
19:02:33|57062.14
19:02:34|57062.14
19:02:35|57062.14
19:02:36|57062.14
19:02:37|57069.85
19:02:38|57063.
19:02:39|57063.
19:02:40|57063.
19:02:41|57062.99
19:02:42|57063.
19:02:43|57063.
19:02:44|57063.
19:02:45|57063.
19:02:47|57063.
19:02:48|57064.
19:02:49|57064.04
19:02:50|57064.04
19:02:51|57064.04
19:02:52|57064.04
19:02:53|57064.04
19:02:54|57064.04
19:02:55|57064.04
19:02:56|57064.04
19:02:57|57064.04
19:02:58|57065.53
19:02:59|57063.
19:03:00|57064.83
19:03:01|57064.83
19:03:02|57067.47
19:03:03|57067.47
19:03:04|57067.47
19:03:05|57067.48
19:03:05|57067.45
19:03:06|57067.46
19:03:07|57063.
19:03:09|57063.
19:03:10|57063.
19:03:11|57063.
19:03:11|57066.24
19:03:13|57066.24
19:03:14|57066.24
19:03:14|57066.24
19:03:16|57066.24
19:03:17|57066.24
19:03:18|57066.24
19:03:18|57066.24
19:03:20|57065.74
19:03:21|57062.05
19:03:22|57062.05
19:03:22|57062.63
19:03:23|57062.
19:03:24|57060.53
19:03:26|57064.65
19:03:26|57064.65
19:03:27|57064.65
19:03:29|57064.65
19:03:30|57063.36
19:03:31|57063.36
19:03:32|57063.36
19:03:33|57063.35
19:03:34|57063.36
19:03:34|57063.35
19:03:36|57063.35
19:03:37|57064.81
19:03:38|57064.8
19:03:39|57064.8
19:03:40|57064.8
19:03:41|57064.8
19:03:42|57064.8
19:03:43|57064.8
19:03:44|57064.8
19:03:45|57064.8
19:03:46|57064.8
19:03:47|57064.8
19:03:48|57064.8
19:03:49|57064.8
19:03:50|57064.8
19:03:50|57062.03
19:03:52|57062.03
19:03:53|57062.04
19:03:54|57062.04
19:03:55|57062.04
19:03:56|57062.39
19:03:57|57062.39
19:03:58|57066.8
19:03:59|57062.39
19:04:00|57067.08
19:04:01|57067.08
19:04:02|57067.08
19:04:03|57065.94
19:04:04|57065.94
19:04:04|57065.93
19:04:06|57065.93
19:04:07|57065.93
19:04:07|57065.94
19:04:10|57065.94
19:04:10|57065.94
19:04:11|57065.93
19:04:12|57065.93
19:04:13|57065.93
19:04:14|57065.93
19:04:15|57065.93
19:04:16|57065.93
19:04:17|57065.93
19:04:18|57065.93
19:04:19|57065.93
19:04:20|57065.93
19:04:21|57065.93
19:04:22|57065.93
19:04:23|57065.93
19:04:25|57065.93
19:04:27|57065.93
19:04:28|57065.93
19:04:29|57065.94
19:04:31|57065.94
19:04:32|57065.94
19:04:32|57065.94
19:04:34|57067.99
19:04:35|57068.04
19:04:35|57068.04
19:04:36|57067.99
19:04:38|57067.99
19:04:39|57068.
19:04:40|57070.
19:04:41|57070.
19:04:42|57070.
19:04:44|57069.99
19:04:45|57069.99
19:04:46|57069.99
19:04:46|57070.
19:04:48|57070.
19:04:48|57070.
19:04:49|57067.3
19:04:51|57070.
19:04:52|57067.32
19:04:53|57067.33
19:04:53|57067.32
19:04:54|57068.04
19:04:55|57068.04
19:04:57|57068.04
19:04:57|57068.04
19:04:58|57068.04
19:05:00|57068.04
19:05:00|57068.04
19:05:01|57070.
19:05:02|57070.
19:05:03|57070.
19:05:04|57070.
19:05:05|57070.
19:05:06|57069.99
19:05:08|57069.99
19:05:09|57069.99
19:05:10|57069.99
19:05:11|57070.
19:05:12|57070.
19:05:13|57069.99
19:05:14|57070.
19:05:15|57070.19
19:05:16|57074.72
19:05:17|57074.72
19:05:18|57074.72
19:05:19|57071.34
19:05:21|57069.99
19:05:21|57069.99
19:05:22|57065.93
19:05:23|57067.03
19:05:24|57067.03
19:05:26|57072.84
19:05:28|57074.44
19:05:29|57074.4
19:05:31|57073.43
19:05:32|57073.78
19:05:33|57087.37
19:05:34|57087.5
19:05:35|57078.62
19:05:35|57078.62
19:05:37|57079.91
19:05:38|57088.42
19:05:39|57088.42
19:05:39|57087.5
19:05:41|57080.21
19:05:41|57080.21
19:05:43|57085.3
19:05:44|57085.3
19:05:45|57085.3
19:05:46|57085.3
19:05:48|57085.97
19:05:49|57086.01
19:05:50|57096.45
19:05:51|57096.45
19:05:51|57096.45
19:05:53|57094.43
19:05:54|57092.65
19:05:55|57092.65
19:05:56|57092.65
19:05:57|57093.3
19:05:58|57085.93
19:05:59|57085.92
19:06:00|57075.51
19:06:01|57075.51
19:06:02|57075.54
19:06:03|57085.92
19:06:04|57085.92
19:06:04|57092.76
19:06:06|57092.76
19:06:07|57092.76
19:06:08|57092.76
19:06:09|57092.76
19:06:10|57092.76
19:06:10|57085.04
19:06:12|57085.04
19:06:13|57085.04
19:06:13|57085.04
19:06:14|57085.07
19:06:16|57092.28
19:06:16|57092.28
19:06:17|57085.09
19:06:19|57085.09
19:06:20|57085.09
19:06:21|57085.09
19:06:22|57085.13
19:06:23|57085.13
19:06:24|57085.13
19:06:25|57086.95
19:06:27|57088.53
19:06:28|57088.52
19:06:28|57095.61
19:06:29|57095.63
19:06:31|57097.75
19:06:31|57097.75
19:06:32|57097.75
19:06:33|57097.75
19:06:34|57097.75
19:06:36|57100.
19:06:36|57100.
19:06:38|57076.05
19:06:39|57088.44
19:06:40|57088.44
19:06:40|57099.98
19:06:42|57097.76
19:06:43|57097.76
19:06:44|57097.76
19:06:45|57097.78
19:06:46|57097.78
19:06:47|57097.78
19:06:48|57097.76
19:06:50|57097.75
19:06:50|57097.75
19:06:51|57097.75
19:06:52|57097.75
19:06:53|57097.76
19:06:54|57097.76
19:06:55|57097.76
19:06:56|57097.76
19:06:57|57097.76
19:06:58|57097.71
19:06:59|57095.18
19:07:00|57095.18
19:07:01|57095.07
19:07:02|57095.07
19:07:03|57088.52
19:07:04|57088.52
19:07:05|57076.13
19:07:06|57076.13
19:07:07|57073.07
19:07:08|57073.07
19:07:09|57070.37
19:07:11|57070.
19:07:12|57071.99
19:07:13|57071.99
19:07:14|57069.99
19:07:15|57069.99
19:07:16|57070.
19:07:17|57055.35
19:07:18|57055.35
19:07:19|57055.35
19:07:20|57055.35
19:07:21|57055.35
19:07:22|57055.35
19:07:23|57059.84
19:07:24|57059.84
19:07:25|57059.84
19:07:26|57044.58
19:07:27|57044.54
19:07:29|57030.08
19:07:30|57035.91
19:07:31|57031.65
19:07:32|57039.73
19:07:33|57039.73
19:07:34|57039.73
19:07:35|57039.73
19:07:37|57039.98
19:07:38|57039.99
19:07:38|57039.99
19:07:40|57039.99
19:07:41|57047.3
19:07:41|57047.3
19:07:42|57047.3
19:07:44|57050.15
19:07:45|57049.65
19:07:45|57049.65
19:07:47|57049.64
19:07:47|57042.67
19:07:48|57042.67
19:07:50|57046.39
19:07:50|57046.39
19:07:51|57046.39
19:07:52|57037.4
19:07:53|57039.37
19:07:54|57045.87
19:07:55|57039.49
19:07:56|57045.84
19:07:57|57037.77
19:07:58|57037.77
19:07:59|57043.48
19:08:00|57043.48
19:08:02|57043.48
19:08:03|57038.12
19:08:04|57040.43
19:08:05|57040.43
19:08:06|57040.4
19:08:07|57040.4
19:08:08|57037.88
19:08:09|57037.88
19:08:10|57037.84
19:08:11|57037.84
19:08:12|57038.96
19:08:13|57040.68
19:08:14|57040.68
19:08:15|57040.44
19:08:16|57040.44
19:08:17|57040.49
19:08:18|57040.43
19:08:19|57040.43
19:08:20|57031.3
19:08:21|57031.3
19:08:22|57031.3
19:08:23|57030.07
19:08:24|57030.07
19:08:25|57030.07
19:08:27|57020.81
19:08:28|57020.81
19:08:30|57020.74
19:08:30|57020.73
19:08:31|57020.73
19:08:32|57021.27
19:08:34|57021.32
19:08:35|57022.22
19:08:36|57029.22
19:08:37|57024.33
19:08:38|57024.39
19:08:39|57024.39
19:08:40|57020.45
19:08:41|57020.44
19:08:42|57017.84
19:08:44|57017.84
19:08:44|57017.84
19:08:46|57017.84
19:08:47|57017.84
19:08:48|57021.
19:08:49|57021.
19:08:50|57027.33
19:08:51|57017.92
19:08:52|57017.92
19:08:53|57022.05
19:08:53|57022.05
19:08:55|57021.53
19:08:56|57021.
19:08:56|57022.04
19:08:58|57022.05
19:08:59|57022.05
19:08:59|57022.05
19:09:00|57022.05
19:09:02|57030.07
19:09:02|57048.66
19:09:04|57048.66
19:09:04|57048.32
19:09:06|57048.63
19:09:07|57048.63
19:09:08|57048.63
19:09:09|57050.
19:09:09|57057.71
19:09:11|57062.1
19:09:12|57048.33
19:09:12|57048.33
19:09:13|57033.69
19:09:15|57033.69
19:09:15|57033.69
19:09:17|57033.69
19:09:18|57033.69
19:09:18|57023.39
19:09:20|57032.06
19:09:20|57032.06
19:09:22|57034.15
19:09:23|57037.86
19:09:24|57037.86
19:09:25|57037.86
19:09:26|57027.2
19:09:27|57027.2
19:09:27|57020.28
19:09:29|57023.49
19:09:30|57021.27
19:09:31|57037.99
19:09:32|57037.99
19:09:33|57029.22
19:09:34|57029.22
19:09:36|57042.32
19:09:37|57042.32
19:09:38|57042.32
19:09:40|57042.32
19:09:41|57058.09
19:09:42|57052.62
19:09:43|57049.69
19:09:44|57053.87
19:09:45|57049.7
19:09:46|57049.69
19:09:47|57049.67
19:09:48|57049.67
19:09:49|57031.6
19:09:50|57025.57
19:09:51|57025.57
19:09:52|57025.57
19:09:53|57025.57
19:09:53|57033.
19:09:55|57033.
19:09:56|57033.
19:09:57|57033.
19:09:59|57033.07
19:09:59|57033.07
19:10:00|57033.07
19:10:01|57033.07
19:10:03|57035.93
19:10:03|57040.54
19:10:04|57040.58
19:10:06|57040.94
19:10:06|57040.94
19:10:07|57040.94
19:10:08|57040.93
19:10:09|57040.93
19:10:10|57040.93
19:10:11|57040.94
19:10:13|57040.94
19:10:13|57040.94
19:10:14|57040.91
19:10:15|57040.91
19:10:16|57040.91
19:10:17|57040.91
19:10:19|57040.91
19:10:19|57040.94
19:10:21|57040.94
19:10:21|57040.98
19:10:22|57040.98
19:10:23|57044.94
19:10:24|57044.94
19:10:25|57044.94
19:10:27|57042.88
19:10:27|57042.88
19:10:28|57044.96
19:10:29|57048.2
19:10:31|57044.97
19:10:32|57044.97
19:10:33|57044.96
19:10:34|57039.67
19:10:35|57039.67
19:10:36|57041.31
19:10:37|57041.31
19:10:38|57041.31
19:10:39|57041.31
19:10:40|57041.31
19:10:42|57042.76
19:10:42|57042.77
19:10:43|57042.77
19:10:45|57044.15
19:10:46|57045.73
19:10:47|57045.73
19:10:48|57045.73
19:10:50|57045.73
19:10:50|57045.73
19:10:51|57049.98
19:10:53|57049.19
19:10:53|57046.3
19:10:54|57046.3
19:10:55|57046.3
19:10:56|57046.3
19:10:57|57046.3
19:10:58|57046.3
19:10:59|57046.3
19:11:00|57046.3
19:11:01|57047.75
19:11:02|57044.13
19:11:03|57048.48
19:11:04|57048.48
19:11:05|57045.13
19:11:06|57039.67
19:11:07|57039.67
19:11:08|57039.67
19:11:09|57032.03
19:11:11|57040.96
19:11:11|57040.96
19:11:12|57040.96
19:11:13|57044.12
19:11:14|57044.12
19:11:15|57044.12
19:11:16|57044.13
19:11:17|57044.35
19:11:18|57044.35
19:11:19|57044.35
19:11:20|57044.35
19:11:21|57044.35
19:11:22|57040.25
19:11:23|57040.25
19:11:24|57041.31
19:11:25|57041.31
19:11:26|57041.31
19:11:27|57041.31
19:11:28|57041.31
19:11:29|57041.31
19:11:30|57041.31
19:11:32|57045.73
19:11:34|57045.73
19:11:34|57045.42
19:11:36|57045.42
19:11:37|57045.42
19:11:38|57038.08
19:11:40|57043.57
19:11:40|57039.88
19:11:41|57025.
19:11:42|57025.
19:11:43|57025.
19:11:44|57023.5
19:11:45|57022.97
19:11:46|57022.97
19:11:47|57022.97
19:11:48|57019.65
19:11:49|57019.65
19:11:51|57019.66
19:11:51|57019.66
19:11:52|57007.1
19:11:53|57007.1
19:11:54|57020.85
19:11:55|57007.16
19:11:56|57008.41
19:11:57|57009.22
19:11:58|57010.67
19:11:59|57010.67
19:12:00|57016.45
19:12:01|57013.82
19:12:02|57013.82
19:12:03|57008.99
19:12:04|57019.66
19:12:05|57019.66
19:12:07|57017.69
19:12:07|57017.69
19:12:08|57017.69
19:12:09|57012.07
19:12:10|57012.07
19:12:11|57014.15
19:12:13|57020.32
19:12:14|57026.76
19:12:14|57026.76
19:12:15|57026.76
19:12:17|57026.76
19:12:17|57016.04
19:12:19|57015.63
19:12:20|57015.63
19:12:21|57015.63
19:12:22|57015.62
19:12:23|57015.62
19:12:23|57015.62
19:12:25|57020.05
19:12:26|57019.86
19:12:27|57011.93
19:12:27|57011.44
19:12:29|57011.44
19:12:30|57007.05
19:12:31|57007.05
19:12:31|57007.06
19:12:34|57007.06
19:12:35|57007.05
19:12:35|57007.05
19:12:37|57010.44
19:12:38|57010.44
19:12:39|57011.59
19:12:40|57003.77
19:12:41|57010.83
19:12:42|57010.82
19:12:43|57004.14
19:12:44|57004.48
19:12:45|57007.37
19:12:46|57007.37
19:12:47|57000.1
19:12:48|57000.1
19:12:50|57000.1
19:12:50|57000.14
19:12:52|57004.48
19:12:53|57004.54
19:12:54|57004.54
19:12:55|57004.54
19:12:55|57004.54
19:12:56|57023.42
19:12:57|57023.42
19:12:58|57023.42
19:12:59|57015.83
19:13:01|57015.83
19:13:01|57014.98
19:13:02|57014.98
19:13:04|57010.13
19:13:05|57007.43
19:13:05|57013.82
19:13:06|57004.76
19:13:07|57004.89
19:13:09|57016.11
19:13:09|57009.86
19:13:10|57009.88
19:13:11|57009.88
19:13:12|57009.88
19:13:13|57009.88
19:13:14|57009.87
19:13:15|57009.87
19:13:17|57009.89
19:13:17|57009.89
19:13:18|57010.29
19:13:20|57020.33
19:13:20|57020.33
19:13:22|57015.32
19:13:23|57020.5
19:13:24|57020.5
19:13:25|57009.11
19:13:26|57009.11
19:13:27|57009.11
19:13:28|57009.15
19:13:29|57017.51
19:13:30|57017.51
19:13:31|57017.51
19:13:32|57017.51
19:13:33|57017.51
19:13:35|57017.51
19:13:36|57017.51
19:13:38|57021.55
19:13:39|57021.55
19:13:39|57021.55
19:13:41|57029.56
19:13:42|57032.71
19:13:43|57028.85
19:13:44|57028.85
19:13:45|57028.85
19:13:46|57028.85
19:13:47|57028.85
19:13:48|57028.85
19:13:49|57028.85
19:13:50|57015.33
19:13:51|57015.32
19:13:52|57015.35
19:13:54|57015.35
19:13:54|57010.01
19:13:55|57010.01
19:13:56|57016.07
19:13:57|57016.07
19:13:58|57016.07
19:13:59|57016.07
19:14:00|57023.71
19:14:01|57023.71
19:14:02|57023.71
19:14:03|57025.33
19:14:04|57025.33
19:14:05|57025.33
19:14:06|57025.33
19:14:07|57030.84
19:14:08|57030.85
19:14:10|57030.85
19:14:22|57031.81
19:14:23|57031.81
19:14:24|57031.81
19:14:25|57030.85
19:14:26|57030.85
19:14:27|57021.45
19:14:28|57020.47
19:14:29|57020.47
19:14:30|57020.47
19:14:31|57020.47
19:14:32|57026.6
19:14:33|57026.6
19:14:34|57026.6
19:14:36|57026.6
19:14:36|57027.18
19:14:37|57027.18
19:14:39|57041.17
19:14:41|57041.17
19:14:42|57039.73
19:14:43|57039.73
19:14:44|57037.51
19:14:45|57037.51
19:14:45|57037.51
19:14:46|57037.51
19:14:48|57034.96
19:14:49|57034.96
19:14:50|57034.96
19:14:50|57037.38
19:14:51|57037.37
19:14:52|57037.37
19:14:53|57037.37
19:14:55|57037.38
19:14:56|57046.76
19:14:56|57045.54
19:14:58|57046.77
19:14:59|57045.29
19:15:00|57045.29
19:15:01|57042.03
19:15:01|57042.03
19:15:02|57042.03
19:15:03|57042.03
19:15:04|57049.99
19:15:06|57050.
19:15:06|57058.81
19:15:07|57058.81
19:15:08|57058.81
19:15:10|57058.81
19:15:11|57058.82
19:15:11|57065.08
19:15:12|57065.08
19:15:13|57058.85
19:15:15|57058.85
19:15:15|57055.34
19:15:16|57057.98
19:15:17|57057.98
19:15:18|57057.98
19:15:19|57058.49
19:15:20|57058.49
19:15:21|57068.42
19:15:22|57079.28
19:15:23|57082.42
19:15:24|57076.79
19:15:25|57074.55
19:15:26|57077.43
19:15:27|57083.84
19:15:28|57082.16
19:15:30|57082.15
19:15:30|57075.97
19:15:31|57075.97
19:15:32|57081.88
19:15:33|57062.19
19:15:34|57062.19
19:15:37|57064.12
19:15:37|57079.67
19:15:38|57079.67
19:15:39|57064.93
19:15:41|57064.93
19:15:42|57067.55
19:15:42|57066.98
19:15:43|57072.44
19:15:44|57072.45
19:15:45|57072.45
19:15:46|57072.45
19:15:47|57072.45
19:15:48|57064.3
19:15:49|57066.62
19:15:50|57063.62
19:15:51|57063.63
19:15:52|57063.64
19:15:53|57090.
19:15:54|57086.74
19:15:56|57091.77
19:15:56|57091.78
19:15:58|57091.78
19:15:58|57091.78
19:16:00|57091.77
19:16:01|57091.77
19:16:02|57091.77
19:16:02|57090.54
19:16:03|57090.54
19:16:05|57090.54
19:16:06|57090.54
19:16:07|57090.54
19:16:07|57090.54
19:16:09|57090.55
19:16:10|57090.55
19:16:11|57090.55
19:16:12|57083.72
19:16:13|57083.72
19:16:14|57090.54
19:16:15|57095.59
19:16:16|57095.59
19:16:17|57093.03
19:16:18|57092.42
19:16:19|57094.61
19:16:20|57092.37
19:16:21|57097.23
19:16:22|57096.48
19:16:23|57096.48
19:16:24|57093.64
19:16:25|57093.63
19:16:26|57093.63
19:16:27|57095.83
19:16:28|57097.99
19:16:29|57097.99
19:16:30|57100.
19:16:31|57100.
19:16:32|57100.
19:16:33|57099.
19:16:34|57074.2
19:16:35|57065.02
19:16:36|57064.94
19:16:38|57066.7
19:16:39|57066.7
19:16:40|57078.09
19:16:41|57078.09
19:16:42|57078.09
19:16:43|57078.09
19:16:45|57078.09
19:16:45|57065.51
19:16:47|57065.51
19:16:47|57065.51
19:16:49|57065.51
19:16:49|57065.51
19:16:50|57074.36
19:16:51|57074.36
19:16:52|57073.49
19:16:53|57073.53
19:16:54|57073.53
19:16:55|57073.53
19:16:56|57073.54
19:16:57|57074.44
19:16:59|57082.15
19:17:00|57085.99
19:17:01|57085.99
19:17:02|57079.32
19:17:03|57080.38
19:17:04|57086.29
19:17:05|57086.07
19:17:06|57081.24
19:17:07|57081.24
19:17:08|57085.08
19:17:09|57081.23
19:17:10|57081.24
19:17:11|57081.24
19:17:12|57081.23
19:17:13|57081.23
19:17:14|57081.23
19:17:15|57081.24
19:17:16|57081.23
19:17:17|57081.19
19:17:18|57081.19
19:17:19|57081.19
19:17:20|57081.2
19:17:21|57081.2
19:17:22|57075.64
19:17:23|57075.64
19:17:24|57061.42
19:17:25|57064.99
19:17:26|57064.99
19:17:27|57064.99
19:17:28|57064.99
19:17:29|57065.9
19:17:30|57065.91
19:17:31|57065.91
19:17:32|57065.91
19:17:33|57068.64
19:17:34|57072.98
19:17:35|57072.98
19:17:36|57072.98
19:17:37|57072.98
19:17:39|57073.75
19:17:40|57073.76
19:17:41|57073.24
19:17:42|57079.22
19:17:43|57079.22
19:17:44|57079.22
19:17:45|57079.22
19:17:46|57079.22
19:17:47|57073.28
19:17:48|57073.28
19:17:49|57073.28
19:17:50|57073.28
19:17:51|57073.28
19:17:52|57073.29
19:17:53|57073.28
19:17:54|57073.28
19:17:55|57073.28
19:17:56|57073.25
19:17:57|57073.26
19:17:58|57073.26
19:17:59|57073.26
19:18:00|57073.27
19:18:01|57073.32
19:18:02|57080.89
19:18:03|57075.23
19:18:04|57079.03
19:18:05|57079.02
19:18:06|57079.02
19:18:07|57069.
19:18:08|57069.
19:18:09|57076.71
19:18:10|57080.47
19:18:11|57080.47
19:18:13|57079.6
19:18:13|57088.23
19:18:14|57078.3
19:18:15|57078.3
19:18:16|57078.3
19:18:18|57062.38
19:18:19|57063.14
19:18:20|57065.66
19:18:21|57063.88
19:18:22|57072.68
19:18:23|57068.
19:18:24|57064.48
19:18:25|57064.12
19:18:26|57063.87
19:18:27|57063.87
19:18:28|57054.21
19:18:29|57054.28
19:18:30|57054.28
19:18:31|57054.28
19:18:32|57065.15
19:18:33|57065.15
19:18:34|57066.81
19:18:35|57066.81
19:18:36|57052.11
19:18:37|57041.74
19:18:38|57046.96
19:18:40|57046.96
19:18:41|57043.86
19:18:42|57043.86
19:18:44|57047.91
19:18:45|57047.91
19:18:46|57047.91
19:18:47|57047.91
19:18:48|57047.91
19:18:49|57046.12
19:18:50|57050.35
19:18:52|57050.35
19:18:52|57050.35
19:18:53|57050.35
19:18:54|57050.35
19:18:55|57050.35
19:18:56|57050.35
19:18:57|57050.35
19:18:58|57047.9
19:18:59|57047.88
19:19:00|57047.91
19:19:01|57047.91
19:19:02|57047.91
19:19:03|57047.92
19:19:05|57047.93
19:19:05|57047.93
19:19:06|57047.92
19:19:07|57056.15
19:19:08|57050.79
19:19:09|57050.79
19:19:10|57050.05
19:19:11|57049.69
19:19:12|57047.88
19:19:13|57047.88
19:19:14|57047.88
19:19:15|57048.13
19:19:16|57050.47
19:19:17|57048.33
19:19:18|57048.38
19:19:20|57048.38
19:19:37|57045.78
19:19:37|57045.78
19:19:38|57034.16
19:19:40|57034.16
19:19:41|57034.17
19:19:42|57034.17
19:19:44|57036.32
19:19:45|57028.89
19:19:46|57028.89
19:19:47|57028.9
19:19:48|57036.26
19:19:49|57036.27
19:19:50|57036.26
19:19:51|57036.26
19:19:52|57036.26
19:19:53|57036.26
19:19:54|57029.35
19:19:55|57034.06
19:19:57|57034.06
19:19:57|57034.06
19:19:58|57034.06
19:19:59|57034.07
19:20:00|57042.77
19:20:02|57042.78
19:20:02|57038.98
19:20:03|57039.28
19:20:04|57039.29
19:20:05|57047.76
19:20:06|57047.76
19:20:07|57042.78
19:20:08|57042.78
19:20:09|57042.78
19:20:10|57042.78
19:20:11|57047.78
19:20:12|57040.57
19:20:13|57040.57
19:20:14|57040.57
19:20:16|57040.57
19:20:17|57039.06
19:20:18|57039.06
19:20:18|57039.06
19:20:20|57039.06
19:20:21|57039.06
19:20:21|57039.06
19:20:23|57039.06
19:20:24|57045.63
19:20:25|57045.63
19:20:26|57038.27
19:20:27|57040.69
19:20:28|57040.69
19:20:29|57041.49
19:20:29|57039.77
19:20:31|57039.77
19:20:31|57039.77
19:20:33|57034.84
19:20:33|57034.84
19:20:34|57034.84
19:20:36|57034.84
19:20:36|57034.83
19:20:37|57041.7
19:20:39|57047.64
19:20:39|57047.38
19:20:42|57047.24
19:20:42|57047.24
19:20:44|57047.24
19:20:44|57046.87
19:20:46|57046.87
19:20:47|57046.87
19:20:48|57046.86
19:20:49|57046.86
19:20:50|57046.86
19:20:52|57052.24
19:20:52|57052.25
19:20:54|57052.25
19:20:55|57056.59
19:20:55|57056.59
19:20:56|57058.08
19:20:58|57058.08
19:20:59|57060.1
19:21:00|57059.97
19:21:00|57068.77
19:21:01|57068.77
19:21:02|57062.38
19:21:03|57062.38
19:21:04|57062.38
19:21:06|57048.93
19:21:06|57048.93
19:21:08|57042.44
19:21:08|57040.7
19:21:09|57040.69
19:21:10|57040.69
19:21:12|57040.69
19:21:12|57040.7
19:21:13|57040.7
19:21:14|57034.07
19:21:15|57040.69
19:21:16|57036.92
19:21:17|57029.13
19:21:18|57029.01
19:21:19|57029.01
19:21:20|57026.88
19:21:22|57018.98
19:21:22|57019.
19:21:23|57029.14
19:21:24|57029.14
19:21:25|57029.14
19:21:26|57029.14
19:21:28|57029.14
19:21:28|57010.77
19:21:29|57010.77
19:21:30|57010.77
19:21:32|57010.77
19:21:32|57010.77
19:21:33|57010.77
19:21:35|57021.51
19:21:36|57029.81
19:21:37|57027.95
19:21:38|57021.51
19:21:39|57026.56
19:21:40|57024.78
19:21:41|57024.78
19:21:42|57021.52
19:21:44|57021.52
19:21:45|57021.53
19:21:46|57009.28
19:21:47|56999.67
19:21:48|56999.67
19:21:50|56990.
19:21:51|56990.
19:21:52|56987.41
19:21:53|56987.42
19:21:54|56981.15
19:21:55|56981.15
19:21:56|56975.02
19:21:57|56975.02
19:21:57|56980.13
19:21:59|56975.01
19:22:00|56975.
19:22:01|56975.23
19:22:02|56975.23
19:22:03|56975.23
19:22:04|56975.02
19:22:05|56975.02
19:22:06|56971.31
19:22:07|56971.31
19:22:08|56976.58
19:22:09|56976.58
19:22:10|56971.
19:22:11|56971.02
19:22:12|56971.02
19:22:13|56971.02
19:22:14|56971.01
19:22:15|56950.
19:22:16|56950.
19:22:17|56950.
19:22:18|56950.
19:22:19|56930.01
19:22:20|56930.01
19:22:21|56930.
19:22:22|56930.
19:22:23|56922.75
19:22:24|56922.75
19:22:25|56922.
19:22:26|56922.
19:22:27|56916.93
19:22:28|56916.92
19:22:29|56916.92
19:22:30|56921.99
19:22:31|56921.99
19:22:32|56921.99
19:22:33|56915.95
19:22:34|56921.34
19:22:35|56921.37
19:22:36|56921.37
19:22:37|56921.37
19:22:38|56915.47
19:22:39|56921.4
19:22:40|56921.41
19:22:41|56921.41
19:22:42|56911.57
19:22:44|56922.
19:22:46|56934.45
19:22:46|56934.45
19:22:47|56934.45
19:22:48|56946.05
19:22:49|56926.03
19:22:50|56926.03
19:22:51|56926.04
19:22:52|56926.04
19:22:54|56926.04
19:22:54|56924.7
19:22:55|56924.7
19:22:56|56918.8
19:22:58|56923.76
19:22:59|56922.89
19:23:00|56922.89
19:23:01|56922.89
19:23:02|56919.03
19:23:03|56923.16
19:23:04|56923.16
19:23:05|56935.29
19:23:05|56935.29
19:23:07|56935.29
19:23:08|56935.29
19:23:09|56935.29
19:23:10|56935.29
19:23:11|56928.
19:23:11|56943.8
19:23:13|56927.61
19:23:14|56927.61
19:23:15|56930.39
19:23:16|56930.39
19:23:16|56930.39
19:23:18|56932.39
19:23:19|56939.74
19:23:20|56929.14
19:23:21|56929.17
19:23:22|56929.17
19:23:23|56937.21
19:23:24|56937.19
19:23:25|56930.68
19:23:26|56930.68
19:23:27|56930.68
19:23:27|56930.91
19:23:29|56930.92
19:23:30|56937.19
19:23:30|56937.18
19:23:32|56937.23
19:23:33|56937.23
19:23:34|56937.22
19:23:34|56932.82
19:23:36|56932.82
19:23:37|56936.57
19:23:37|56935.28
19:23:39|56935.53
19:23:40|56935.57
19:23:41|56947.07
19:23:42|56947.07
19:23:43|56947.07
19:23:43|56940.88
19:23:46|56939.32
19:23:47|56938.47
19:23:47|56938.47
19:23:48|56938.47
19:23:49|56938.47
19:23:51|56938.47
19:23:52|56938.47
19:23:53|56938.47
19:23:54|56944.71
19:23:55|56950.
19:23:57|56949.99
19:23:57|56950.
19:23:58|56949.99
19:23:59|56950.
19:24:01|56950.
19:24:02|56950.
19:24:02|56950.06
19:24:03|56950.06
19:24:04|56952.09
19:24:05|56943.97
19:24:06|56941.47
19:24:08|56941.35
19:24:08|56949.84
19:24:09|56946.4
19:24:10|56946.37
19:24:12|56946.37
19:24:12|56946.37
19:24:13|56941.35
19:24:14|56950.
19:24:15|56950.
19:24:16|56949.8
19:24:17|56949.8
19:24:18|56950.
19:24:20|56950.
19:24:20|56957.31
19:24:21|56957.31
19:24:22|56957.31
19:24:23|56957.31
19:24:24|56957.22
19:24:25|56957.17
19:24:26|56957.17
19:24:27|56957.15
19:24:28|56957.14
19:24:29|56957.14
19:24:30|56955.85
19:24:31|56957.38
19:24:32|56957.38
19:24:33|56957.38
19:24:34|56955.26
19:24:36|56955.25
19:24:36|56957.38
19:24:38|56950.76
19:24:38|56955.92
19:24:39|56955.93
19:24:40|56955.92
19:24:41|56950.01
19:24:42|56950.54
19:24:43|56950.54
19:24:45|56950.01
19:24:47|56950.
19:24:49|56942.9
19:24:49|56940.
19:24:50|56940.
19:24:51|56930.68
19:24:52|56930.68
19:24:53|56940.
19:24:54|56940.
19:24:55|56940.
19:24:56|56940.
19:24:57|56930.7
19:24:58|56930.7
19:24:59|56930.68
19:25:00|56943.5
19:25:01|56931.45
19:25:02|56931.45
19:25:03|56939.98
19:25:05|56939.98
19:25:06|56939.97
19:25:06|56939.96
19:25:08|56939.96
19:25:09|56940.62
19:25:10|56943.25
19:25:11|56934.36
19:25:12|56934.36
19:25:13|56934.36
19:25:14|56933.79
19:25:14|56932.8
19:25:16|56930.69
19:25:17|56930.69
19:25:18|56930.69
19:25:19|56930.69
19:25:20|56930.69
19:25:21|56939.01
19:25:22|56940.62
19:25:23|56940.62
19:25:23|56940.62
19:25:25|56940.62
19:25:26|56940.62
19:25:27|56950.02
19:25:28|56931.51
19:25:29|56931.51
19:25:29|56935.75
19:25:31|56935.79
19:25:32|56931.46
19:25:33|56930.
19:25:33|56922.87
19:25:35|56901.23
19:25:36|56901.23
19:25:36|56901.23
19:25:37|56904.63
19:25:39|56904.63
19:25:40|56900.29
19:25:40|56900.29
19:25:42|56900.28
19:25:42|56900.29
19:25:44|56901.73
19:25:44|56900.29
19:25:46|56900.29
19:25:48|56889.28
19:25:49|56887.32
19:25:50|56893.33
19:25:51|56887.67
19:25:52|56896.63
19:25:53|56896.63
19:25:54|56900.
19:25:55|56901.72
19:25:56|56893.85
19:25:57|56893.85
19:25:58|56894.01
19:25:59|56894.01
19:26:00|56905.93
19:26:01|56905.93
19:26:02|56894.35
19:26:03|56894.35
19:26:04|56894.35
19:26:05|56894.35
19:26:06|56911.65
19:26:07|56911.67
19:26:08|56913.09
19:26:09|56909.15
19:26:10|56913.84
19:26:11|56913.84
19:26:12|56887.45
19:26:13|56885.7
19:26:14|56885.7
19:26:15|56885.74
19:26:16|56885.72
19:26:17|56899.9
19:26:18|56908.19
19:26:19|56913.08
19:26:20|56915.87
19:26:21|56921.91
19:26:22|56921.91
19:26:23|56919.05
19:26:24|56919.05
19:26:25|56919.05
19:26:26|56918.55
19:26:27|56918.55
19:26:28|56916.13
19:26:29|56912.41
19:26:30|56904.48
19:26:31|56903.28
19:26:32|56905.67
19:26:33|56904.32
19:26:34|56903.31
19:26:35|56894.26
19:26:36|56901.12
19:26:37|56901.11
19:26:38|56901.11
19:26:39|56901.12
19:26:40|56913.86
19:26:41|56889.74
19:26:42|56889.74
19:26:43|56889.74
19:26:44|56889.74
19:26:45|56890.56
19:26:46|56890.56
19:26:48|56907.52
19:26:48|56907.52
19:26:49|56904.51
19:26:50|56904.53
19:26:52|56895.61
19:26:53|56895.61
19:26:54|56895.61
19:26:55|56901.73
19:26:57|56900.62
19:26:58|56900.62
19:26:59|56900.62
19:26:59|56900.62
19:27:01|56910.7
19:27:02|56910.7
19:27:03|56910.7
19:27:04|56919.9
19:27:05|56919.9
19:27:06|56922.89
19:27:07|56920.58
19:27:08|56920.95
19:27:08|56920.57
19:27:09|56907.53
19:27:12|56907.56
19:27:12|56913.18
19:27:13|56913.18
19:27:14|56913.18
19:27:15|56907.52
19:27:16|56907.52
19:27:17|56907.53
19:27:18|56900.46
19:27:19|56910.79
19:27:20|56911.08
19:27:21|56912.31
19:27:22|56913.07
19:27:23|56913.08
19:27:24|56920.35
19:27:25|56916.52
19:27:26|56915.49
19:27:27|56913.24
19:27:28|56913.24
19:27:29|56914.67
19:27:30|56922.94
19:27:31|56915.42
19:27:32|56915.42
19:27:33|56913.09
19:27:34|56913.09
19:27:35|56913.08
19:27:36|56914.61
19:27:37|56914.61
19:27:39|56912.31
19:27:40|56912.31
19:27:41|56912.31
19:27:42|56912.31
19:27:43|56912.31
19:27:44|56920.03
19:27:45|56920.03
19:27:46|56920.39
19:27:47|56920.39
19:27:49|56920.39
19:27:51|56918.08
19:27:51|56918.08
19:27:52|56914.62
19:27:53|56919.9
19:27:54|56919.9
19:27:56|56919.91
19:27:57|56919.91
19:27:58|56919.91
19:27:59|56919.91
19:28:00|56919.91
19:28:01|56919.96
19:28:02|56920.35
19:28:03|56920.35
19:28:04|56918.14
19:28:05|56912.41
19:28:06|56912.31
19:28:07|56904.
19:28:08|56905.01
19:28:09|56904.03
19:28:10|56903.75
19:28:11|56903.75
19:28:12|56903.76
19:28:13|56894.52
19:28:14|56903.73
19:28:15|56891.46
19:28:16|56891.46
19:28:17|56903.43
19:28:18|56903.67
19:28:19|56903.55
19:28:20|56893.12
19:28:21|56893.12
19:28:22|56893.12
19:28:23|56903.47
19:28:24|56903.28
19:28:25|56903.28
19:28:26|56892.58
19:28:27|56892.58
19:28:28|56903.29
19:28:29|56891.39
19:28:30|56894.47
19:28:31|56910.04
19:28:32|56914.62
19:28:33|56914.62
19:28:34|56914.62
19:28:35|56914.62
19:28:36|56918.75
19:28:37|56918.75
19:28:38|56918.75
19:28:39|56918.75
19:28:40|56918.75
19:28:41|56914.16
19:28:42|56904.39
19:28:43|56904.56
19:28:44|56898.98
19:28:45|56896.47
19:28:46|56896.32
19:28:47|56904.59
19:28:48|56904.58
19:28:49|56904.58
19:28:50|56904.2
19:28:51|56904.2
19:28:53|56895.75
19:28:53|56895.75
19:28:55|56902.74
19:28:55|56902.74
19:28:56|56902.95
19:28:57|56903.12
19:28:58|56903.12
19:28:59|56900.38
19:29:00|56908.01
19:29:01|56908.01
19:29:02|56908.
19:29:03|56908.01
19:29:04|56902.19
19:29:05|56902.19
19:29:06|56902.19
19:29:07|56901.54
19:29:08|56901.54
19:29:09|56901.54
19:29:10|56901.54
19:29:12|56901.54
19:29:13|56901.54
19:29:14|56895.99
19:29:15|56895.99
19:29:16|56900.34
19:29:17|56888.17
19:29:17|56888.17
19:29:18|56900.35
19:29:20|56900.35
19:29:21|56900.44
19:29:22|56901.56
19:29:23|56900.46
19:29:24|56900.47
19:29:25|56895.58
19:29:26|56895.58
19:29:27|56896.08
19:29:28|56896.08
19:29:29|56895.58
19:29:30|56895.58
19:29:30|56895.57
19:29:32|56895.57
19:29:33|56895.57
19:29:33|56895.57
19:29:34|56901.4
19:29:36|56901.4
19:29:36|56901.55
19:29:38|56901.55
19:29:39|56901.55
19:29:40|56901.55
19:29:41|56901.55
19:29:42|56896.31
19:29:43|56896.31
19:29:44|56896.31
19:29:44|56896.31
19:29:46|56901.52
19:29:47|56901.52
19:29:47|56901.52
19:29:49|56897.35
19:29:51|56899.46
19:29:52|56889.47
19:29:53|56889.47
19:29:54|56889.47
19:29:55|56899.29
19:29:56|56898.33
19:29:57|56898.33
19:29:58|56888.56
19:29:59|56890.97
19:30:01|56895.62
19:30:01|56895.63
19:30:03|56895.62
19:30:04|56896.34
19:30:05|56896.34
19:30:07|56896.34
19:30:08|56896.34
19:30:09|56896.32
19:30:10|56896.32
19:30:11|56896.32
19:30:12|56896.32
19:30:13|56896.32
19:30:14|56896.32
19:30:15|56896.32
19:30:16|56896.32
19:30:17|56896.31
19:30:18|56901.56
19:30:20|56901.56
19:30:20|56901.56
19:30:22|56901.55
19:30:22|56901.55
19:30:23|56896.32
19:30:24|56896.31
19:30:25|56896.31
19:30:26|56896.31
19:30:27|56895.81
19:30:28|56895.81
19:30:29|56899.84
19:30:30|56899.84
19:30:31|56898.63
19:30:32|56898.87
19:30:33|56898.87
19:30:34|56898.87
19:30:35|56898.87
19:30:36|56901.54
19:30:37|56896.38
19:30:38|56896.38
19:30:39|56896.38
19:30:40|56896.38
19:30:41|56899.07
19:30:42|56901.54
19:30:43|56903.
19:30:44|56903.02
19:30:45|56903.02
19:30:46|56904.1
19:30:47|56904.1
19:30:48|56904.1
19:30:49|56904.1
19:30:51|56901.59
19:30:53|56901.59
19:30:54|56901.59
19:30:54|56901.59
19:30:55|56901.59
19:30:56|56901.59
19:30:58|56901.59
19:30:58|56901.59
19:30:59|56901.59
19:31:00|56901.58
19:31:01|56901.58
19:31:02|56901.58
19:31:03|56901.58
19:31:04|56901.58
19:31:05|56901.56
19:31:06|56901.56
19:31:07|56901.56
19:31:08|56901.57
19:31:09|56901.56
19:31:10|56901.56
19:31:11|56901.56
19:31:12|56901.56
19:31:13|56901.57
19:31:14|56901.57
19:31:16|56901.59
19:31:16|56901.6
19:31:17|56901.59
19:31:18|56901.6
19:31:19|56901.59
19:31:20|56901.6
19:31:21|56910.26
19:31:22|56910.26
19:31:23|56910.26
19:31:24|56901.62
19:31:25|56901.62
19:31:26|56901.57
19:31:27|56901.57
19:31:28|56901.57
19:31:29|56901.57
19:31:30|56901.56
19:31:31|56901.56
19:31:32|56900.
19:31:33|56900.
19:31:34|56900.
19:31:35|56900.
19:31:36|56900.
19:31:37|56900.
19:31:38|56895.65
19:31:39|56895.58
19:31:40|56895.58
19:31:41|56895.58
19:31:42|56895.59
19:31:43|56899.99
19:31:44|56899.99
19:31:45|56899.99
19:31:46|56899.99
19:31:47|56899.99
19:31:48|56899.99
19:31:49|56900.
19:31:50|56900.
19:31:52|56901.58
19:31:54|56901.58
19:31:55|56901.56
19:31:55|56901.56
19:31:56|56901.56
19:31:57|56901.03
19:31:59|56901.55
19:32:00|56901.55
19:32:01|56901.54
19:32:02|56898.09
19:32:03|56898.09
19:32:04|56898.09
19:32:05|56905.78
19:32:07|56905.78
19:32:07|56901.75
19:32:08|56903.81
19:32:09|56898.77
19:32:10|56898.77
19:32:12|56901.56
19:32:12|56898.09
19:32:14|56911.95
19:32:14|56911.95
19:32:15|56911.95
19:32:16|56911.95
19:32:17|56909.35
19:32:18|56909.35
19:32:19|56907.74
19:32:20|56907.74
19:32:21|56907.74
19:32:22|56898.58
19:32:24|56900.61
19:32:24|56900.61
19:32:25|56895.78
19:32:26|56895.78
19:32:27|56904.06
19:32:28|56904.06
19:32:29|56895.78
19:32:30|56899.65
19:32:31|56897.72
19:32:32|56897.72
19:32:33|56897.75
19:32:34|56897.75
19:32:35|56897.75
19:32:36|56897.75
19:32:37|56897.75
19:32:38|56897.75
19:32:39|56897.76
19:32:40|56897.76
19:32:41|56897.76
19:32:42|56897.76
19:32:43|56897.8
19:32:44|56897.79
19:32:45|56897.79
19:32:46|56900.
19:32:47|56903.
19:32:48|56909.92
19:32:49|56909.94
19:32:50|56909.94
19:32:51|56910.01
19:32:53|56910.01
19:32:55|56910.14
19:32:56|56910.14
19:32:57|56912.31
19:32:58|56912.31
19:33:00|56912.31
19:33:00|56915.57
19:33:01|56915.57
19:33:03|56915.3
19:33:04|56905.84
19:33:04|56900.93
19:33:06|56900.93
19:33:06|56903.15
19:33:07|56903.15
19:33:08|56903.15
19:33:09|56903.15
19:33:11|56903.15
19:33:11|56903.29
19:33:12|56903.29
19:33:13|56909.1
19:33:14|56909.1
19:33:15|56909.1
19:33:16|56909.11
19:33:17|56909.11
19:33:18|56909.11
19:33:19|56909.11
19:33:20|56909.11
19:33:21|56909.11
19:33:22|56909.1
19:33:23|56909.11
19:33:24|56907.94
19:33:25|56907.94
19:33:26|56909.07
19:33:27|56909.06
19:33:28|56909.06
19:33:29|56909.06
19:33:30|56907.38
19:33:31|56907.38
19:33:32|56907.34
19:33:33|56907.34
19:33:34|56907.39
19:33:35|56907.4
19:33:36|56907.4
19:33:37|56907.4
19:33:38|56907.4
19:33:39|56907.4
19:33:40|56909.11
19:33:41|56909.11
19:33:42|56908.02
19:33:43|56908.03
19:33:44|56909.11
19:33:45|56907.42
19:33:47|56907.42
19:33:47|56909.11
19:33:48|56909.11
19:33:49|56909.11
19:33:50|56907.9
19:33:51|56907.91
19:33:52|56903.31
19:33:54|56904.17
19:33:56|56904.17
19:33:57|56908.
19:33:58|56904.63
19:33:59|56909.03
19:34:00|56908.95
19:34:01|56908.95
19:34:02|56909.11
19:34:04|56908.94
19:34:04|56903.46
19:34:06|56908.18
19:34:06|56908.45
19:34:07|56909.11
19:34:08|56909.3
19:34:09|56909.3
19:34:10|56910.13
19:34:12|56913.19
19:34:12|56913.19
19:34:13|56913.84
19:34:14|56907.73
19:34:15|56907.74
19:34:16|56907.74
19:34:18|56910.5
19:34:18|56910.5
19:34:19|56910.5
19:34:20|56909.58
19:34:21|56909.58
19:34:22|56909.95
19:34:23|56908.36
19:34:24|56912.47
19:34:25|56905.78
19:34:26|56905.97
19:34:27|56905.97
19:34:28|56909.12
19:34:29|56906.94
19:34:30|56906.94
19:34:31|56914.74
19:34:32|56914.74
19:34:33|56914.74
19:34:34|56912.46
19:34:35|56906.19
19:34:36|56920.
19:34:37|56920.
19:34:38|56920.
19:34:39|56920.
19:34:40|56920.
19:34:41|56917.94
19:34:42|56917.94
19:34:43|56917.94
19:34:44|56908.83
19:34:45|56908.83
19:34:46|56909.9
19:34:47|56909.9
19:34:48|56914.43
19:34:49|56914.43
19:34:50|56914.43
19:34:51|56914.43
19:34:52|56914.43
19:34:53|56914.43
19:34:55|56914.43
19:34:56|56919.49
19:34:57|56919.49
19:34:58|56919.47
19:35:00|56919.51
19:35:00|56919.51
19:35:01|56920.63
19:35:02|56921.71
19:35:04|56920.71
19:35:05|56920.71
19:35:06|56920.71
19:35:06|56920.71
19:35:08|56920.71
19:35:09|56920.13
19:35:10|56922.86
19:35:11|56940.56
19:35:12|56938.28
19:35:13|56938.28
19:35:14|56938.28
19:35:15|56938.28
19:35:16|56938.28
19:35:17|56938.28
19:35:18|56939.67
19:35:19|56939.67
19:35:20|56939.67
19:35:21|56939.67
19:35:21|56939.71
19:35:23|56940.61
19:35:23|56940.61
19:35:25|56940.61
19:35:26|56940.61
19:35:27|56927.4
19:35:28|56924.41
19:35:29|56924.4
19:35:30|56924.4
19:35:31|56908.84
19:35:32|56908.84
19:35:33|56903.29
19:35:33|56903.3
19:35:35|56903.29
19:35:35|56903.29
19:35:37|56900.01
19:35:37|56888.54
19:35:40|56888.54
19:35:40|56888.54
19:35:41|56888.53
19:35:42|56885.76
19:35:43|56875.87
19:35:44|56855.44
19:35:45|56853.98
19:35:46|56853.98
19:35:47|56853.94
19:35:48|56859.56
19:35:49|56875.84
19:35:50|56872.82
19:35:51|56872.82
19:35:52|56874.61
19:35:53|56874.61
19:35:54|56874.61
19:35:56|56870.09
19:35:58|56870.09
19:36:00|56867.82
19:36:00|56860.63
19:36:02|56861.79
19:36:04|56861.79
19:36:05|56861.79
19:36:06|56867.17
19:36:07|56868.37
19:36:13|56863.63
19:36:13|56871.42
19:36:15|56871.42
19:36:15|56869.05
19:36:16|56869.05
19:36:17|56869.05
19:36:18|56869.05
19:36:19|56855.88
19:36:20|56855.88
19:36:21|56855.88
19:36:22|56855.88
19:36:23|56855.88
19:36:24|56855.92
19:36:25|56855.92
19:36:26|56852.
19:36:27|56852.
19:36:29|56852.01
19:36:29|56831.92
19:36:30|56831.32
19:36:31|56827.31
19:36:33|56827.31
19:36:33|56821.58
19:36:34|56821.58
19:36:35|56821.62
19:36:36|56821.62
19:36:37|56819.11
19:36:38|56816.53
19:36:39|56807.95
19:36:40|56800.04
19:36:41|56800.05
19:36:42|56815.49
19:36:43|56809.84
19:36:44|56808.89
19:36:46|56808.48
19:36:46|56800.
19:36:48|56800.
19:36:49|56800.
19:36:50|56800.
19:36:50|56800.
19:36:51|56800.
19:36:52|56796.45
19:36:53|56798.18
19:36:55|56794.45
19:36:56|56794.45
19:36:58|56794.45
19:36:59|56794.45
19:37:01|56791.77
19:37:01|56791.77
19:37:03|56791.77
19:37:04|56794.83
19:37:05|56792.85
19:37:05|56794.5
19:37:07|56800.
19:37:08|56800.
19:37:09|56800.
19:37:10|56800.
19:37:10|56794.5
19:37:12|56800.
19:37:12|56799.99
19:37:14|56799.99
19:37:15|56795.05
19:37:16|56795.05
19:37:17|56795.05
19:37:18|56796.95
19:37:19|56807.97
19:37:20|56806.7
19:37:21|56805.68
19:37:22|56805.68
19:37:23|56805.68
19:37:24|56806.51
19:37:25|56806.51
19:37:26|56805.77
19:37:27|56805.77
19:37:28|56801.4
19:37:30|56796.09
19:37:31|56803.58
19:37:31|56803.58
19:37:33|56796.08
19:37:34|56796.08
19:37:34|56796.09
19:37:36|56796.04
19:37:36|56794.86
19:37:38|56794.84
19:37:39|56792.13
19:37:40|56785.23
19:37:41|56785.23
19:37:41|56780.
19:37:43|56777.51
19:37:44|56777.51
19:37:45|56777.51
19:37:46|56792.91
19:37:46|56792.91
19:37:48|56792.91
19:37:48|56792.91
19:37:49|56803.41
19:37:51|56794.16
19:37:51|56797.11
19:37:53|56797.11
19:37:53|56797.11
19:37:55|56785.58
19:37:55|56785.58
19:37:57|56786.27
19:37:59|56786.27
19:38:00|56786.27
19:38:01|56786.27
19:38:02|56786.26
19:38:02|56786.26
19:38:04|56786.27
19:38:05|56786.27
19:38:06|56786.27
19:38:07|56786.27
19:38:09|56786.27
19:38:10|56784.1
19:38:12|56795.04
19:38:13|56787.18
19:38:13|56779.97
19:38:14|56779.97
19:38:16|56779.96
19:38:17|56798.4
19:38:18|56790.51
19:38:18|56780.72
19:38:20|56794.49
19:38:20|56790.3
19:38:22|56768.39
19:38:23|56768.39
19:38:23|56768.39
19:38:25|56768.39
19:38:25|56803.8
19:38:26|56805.49
19:38:27|56805.49
19:38:28|56805.49
19:38:29|56805.49
19:38:30|56800.87
19:38:31|56801.21
19:38:32|56801.21
19:38:33|56802.72
19:38:34|56805.09
19:38:36|56805.
19:38:37|56804.99
19:38:38|56803.05
19:38:39|56802.98
19:38:40|56802.98
19:38:41|56802.98
19:38:42|56781.36
19:38:43|56781.2
19:38:44|56781.2
19:38:45|56800.87
19:38:46|56800.87
19:38:47|56785.77
19:38:48|56785.77
19:38:49|56796.69
19:38:50|56798.1
19:38:51|56798.1
19:38:52|56798.1
19:38:53|56798.1
19:38:54|56798.1
19:38:56|56770.19
19:38:56|56767.81
19:38:58|56768.35
19:38:58|56770.24
19:39:00|56768.36
19:39:01|56768.36
19:39:02|56768.36
19:39:03|56768.36
19:39:04|56778.39
19:39:05|56778.39
19:39:06|56782.39
19:39:07|56774.09
19:39:07|56774.85
19:39:09|56781.71
19:39:10|56777.13
19:39:11|56776.43
19:39:12|56776.43
19:39:13|56776.43
19:39:13|56783.44
19:39:15|56774.87
19:39:16|56774.87
19:39:17|56781.99
19:39:18|56781.98
19:39:19|56781.98
19:39:20|56786.36
19:39:20|56786.08
19:39:21|56786.08
19:39:23|56783.84
19:39:24|56783.6
19:39:25|56781.99
19:39:27|56781.99
19:39:27|56776.42
19:39:29|56776.43
19:39:29|56776.43
19:39:30|56784.52
19:39:31|56784.52
19:39:33|56785.91
19:39:34|56784.81
19:39:34|56784.81
19:39:35|56785.56
19:39:36|56785.57
19:39:37|56785.56
19:39:39|56785.56
19:39:39|56790.94
19:39:40|56792.66
19:39:42|56796.95
19:39:43|56796.95
19:39:43|56796.95
19:39:44|56796.95
19:39:45|56799.95
19:39:46|56799.95
19:39:47|56799.98
19:39:48|56799.98
19:39:49|56799.99
19:39:50|56799.99
19:39:51|56799.99
19:39:52|56799.98
19:39:53|56799.98
19:39:54|56799.98
19:39:55|56795.96
19:39:57|56795.93
19:39:58|56795.93
19:39:59|56781.6
19:40:00|56781.6
19:40:01|56768.11
19:40:02|56777.91
19:40:03|56777.91
19:40:04|56777.91
19:40:05|56777.91
19:40:06|56777.91
19:40:07|56777.91
19:40:08|56780.68
19:40:09|56780.68
19:40:10|56780.68
19:40:11|56780.68
19:40:12|56769.89
19:40:13|56777.91
19:40:14|56791.12
19:40:15|56791.13
19:40:16|56793.81
19:40:17|56791.6
19:40:18|56791.68
19:40:19|56799.3
19:40:20|56799.69
19:40:21|56799.69
19:40:22|56798.81
19:40:23|56797.69
19:40:24|56797.69
19:40:25|56788.94
19:40:26|56804.39
19:40:27|56802.22
19:40:29|56801.9
19:40:29|56799.86
19:40:30|56799.86
19:40:31|56789.73
19:40:32|56789.73
19:40:33|56789.73
19:40:35|56789.72
19:40:36|56789.72
19:40:37|56789.72
19:40:38|56789.72
19:40:39|56789.72
19:40:40|56789.72
19:40:41|56789.72
19:40:41|56789.72
19:40:43|56789.72
19:40:44|56789.72
19:40:44|56790.22
19:40:46|56790.22
19:40:46|56790.22
19:40:47|56783.59
19:40:49|56783.59
19:40:50|56783.92
19:40:51|56770.78
19:40:52|56770.78
19:40:54|56779.46
19:40:54|56779.47
19:40:55|56785.53
19:40:56|56785.53
19:40:58|56785.53
19:40:58|56784.35
19:41:00|56790.22
19:41:02|56796.27
19:41:02|56794.02
19:41:03|56794.02
19:41:05|56794.02
19:41:06|56794.02
19:41:07|56794.02
19:41:08|56794.02
19:41:09|56794.02
19:41:10|56794.02
19:41:11|56794.03
19:41:12|56799.97
19:41:13|56794.69
19:41:14|56797.94
19:41:15|56797.48
19:41:16|56784.47
19:41:17|56784.46
19:41:18|56784.34
19:41:19|56784.34
19:41:20|56792.47
19:41:21|56792.47
19:41:22|56792.49
19:41:23|56800.13
19:41:24|56800.13
19:41:25|56818.96
19:41:26|56817.51
19:41:27|56819.7
19:41:28|56825.97
19:41:29|56829.68
19:41:30|56823.43
19:41:31|56823.43
19:41:32|56813.14
19:41:33|56813.14
19:41:34|56814.84
19:41:35|56815.22
19:41:36|56806.21
19:41:37|56806.2
19:41:38|56806.2
19:41:39|56806.2
19:41:40|56806.2
19:41:42|56804.72
19:41:42|56804.72
19:41:43|56809.44
19:41:44|56809.44
19:41:45|56809.8
19:41:46|56809.8
19:41:47|56809.81
19:41:48|56806.51
19:41:49|56806.5
19:41:50|56804.7
19:41:51|56798.1
19:41:53|56798.1
19:41:53|56798.1
19:41:54|56798.1
19:41:56|56798.1
19:41:56|56807.45
19:41:57|56807.45
19:41:59|56807.45
19:41:59|56817.56
19:42:01|56809.81
19:42:03|56809.81
19:42:04|56809.81
19:42:05|56809.81
19:42:05|56809.81
19:42:07|56809.81
19:42:09|56810.2
19:42:09|56815.48
19:42:11|56815.38
19:42:11|56815.38
19:42:12|56815.38
19:42:14|56811.87
19:42:14|56811.86
19:42:15|56811.86
19:42:16|56811.86
19:42:18|56811.86
19:42:18|56809.86
19:42:19|56809.86
19:42:20|56809.86
19:42:21|56819.4
19:42:22|56819.4
19:42:23|56819.4
19:42:24|56809.83
19:42:25|56809.83
19:42:26|56809.8
19:42:27|56809.8
19:42:28|56809.8
19:42:29|56809.8
19:42:31|56809.8
19:42:31|56807.56
19:42:33|56807.56
19:42:34|56807.56
19:42:35|56807.56
19:42:36|56809.81
19:42:37|56809.81
19:42:38|56809.81
19:42:39|56816.01
19:42:40|56816.01
19:42:41|56821.2
19:42:42|56820.24
19:42:43|56820.23
19:42:45|56820.23
19:42:45|56809.12
19:42:47|56818.13
19:42:47|56812.15
19:42:48|56812.15
19:42:49|56809.01
19:42:50|56809.01
19:42:51|56809.
19:42:52|56809.
19:42:53|56809.
19:42:54|56809.01
19:42:55|56809.01
19:42:56|56809.01
19:42:58|56809.01
19:42:58|56811.32
19:42:59|56811.32
19:43:00|56814.78
19:43:02|56814.79
19:43:03|56814.81
19:43:05|56823.18
19:43:06|56823.18
19:43:07|56823.18
19:43:08|56829.43
19:43:09|56829.45
19:43:10|56829.45
19:43:11|56829.45
19:43:12|56829.44
19:43:13|56821.7
19:43:14|56826.65
19:43:15|56825.28
19:43:16|56825.28
19:43:17|56820.28
19:43:18|56820.28
19:43:19|56820.28
19:43:20|56820.24
19:43:21|56820.24
19:43:22|56820.24
19:43:23|56820.24
19:43:24|56824.31
19:43:25|56825.23
19:43:26|56825.27
19:43:27|56825.27
19:43:28|56825.27
19:43:29|56825.24
19:43:30|56820.79
19:43:31|56820.84
19:43:32|56825.15
19:43:33|56825.14
19:43:34|56825.14
19:43:35|56825.28
19:43:36|56825.28
19:43:37|56825.27
19:43:38|56820.25
19:43:39|56820.25
19:43:40|56820.25
19:43:42|56820.25
19:43:42|56820.25
19:43:43|56825.28
19:43:45|56840.36
19:43:46|56840.36
19:43:47|56840.36
19:43:48|56832.16
19:43:49|56832.16
19:43:50|56826.41
19:43:51|56826.41
19:43:52|56826.4
19:43:53|56815.63
19:43:54|56799.95
19:43:55|56760.
19:43:56|56751.92
19:43:57|56751.92
19:43:58|56743.59
19:43:59|56743.59
19:44:00|56743.59
19:44:01|56735.15
19:44:02|56730.02
19:44:04|56719.71
19:44:05|56731.21
19:44:06|56731.21
19:44:07|56728.93
19:44:07|56728.93
19:44:08|56728.93
19:44:09|56728.93
19:44:11|56712.33
19:44:12|56712.33
19:44:13|56707.
19:44:13|56700.49
19:44:14|56700.5
19:44:16|56700.49
19:44:17|56713.03
19:44:17|56700.51
19:44:18|56703.08
19:44:19|56703.08
19:44:21|56720.61
19:44:21|56720.61
19:44:23|56720.61
19:44:24|56720.61
19:44:24|56720.61
19:44:26|56720.61
19:44:26|56723.7
19:44:27|56723.28
19:44:28|56713.86
19:44:29|56719.7
19:44:30|56703.81
19:44:31|56700.49
19:44:33|56700.49
19:44:33|56700.75
19:44:34|56700.75
19:44:35|56700.75
19:44:36|56723.53
19:44:37|56719.19
19:44:39|56725.51
19:44:39|56723.35
19:44:40|56715.77
19:44:41|56719.19
19:44:42|56719.19
19:44:43|56719.19
19:44:44|56719.19
19:44:46|56719.21
19:44:46|56719.21
19:44:47|56719.19
19:44:48|56711.85
19:44:49|56711.85
19:44:50|56711.85
19:44:51|56711.85
19:44:52|56714.84
19:44:53|56714.84
19:44:55|56719.63
19:44:55|56714.97
19:44:56|56719.59
19:44:57|56719.59
19:44:58|56719.59
19:44:59|56719.59
19:45:00|56725.
19:45:01|56725.
19:45:03|56725.
19:45:04|56725.02
19:45:05|56730.12
19:45:06|56730.12
19:45:08|56735.84
19:45:08|56735.83
19:45:09|56728.28
19:45:11|56735.84
19:45:12|56735.84
19:45:13|56739.19
19:45:14|56739.19
19:45:15|56739.19
19:45:15|56720.
19:45:17|56720.
19:45:18|56720.
19:45:19|56705.45
19:45:20|56705.45
19:45:21|56705.5
19:45:22|56713.04
19:45:23|56699.67
19:45:24|56699.35
19:45:25|56699.35
19:45:26|56699.35
19:45:27|56701.02
19:45:28|56722.76
19:45:29|56718.88
19:45:30|56710.06
19:45:30|56710.06
19:45:32|56715.69
19:45:33|56715.69
19:45:34|56715.69
19:45:35|56715.69
19:45:36|56723.89
19:45:37|56734.19
19:45:38|56730.51
19:45:39|56730.51
19:45:40|56730.51
19:45:41|56730.51
19:45:42|56723.36
19:45:43|56722.07
19:45:44|56725.58
19:45:45|56725.58
19:45:46|56725.58
19:45:47|56722.76
19:45:48|56722.76
19:45:49|56722.76
19:45:50|56722.76
19:45:51|56722.76
19:45:52|56722.76
19:45:53|56722.76
19:45:54|56722.76
19:45:55|56719.95
19:45:56|56719.95
19:45:57|56719.95
19:45:58|56715.01
19:45:59|56715.01
19:46:00|56711.49
19:46:01|56711.49
19:46:02|56717.04
19:46:03|56717.95
19:46:04|56708.08
19:46:06|56708.08
19:46:07|56708.08
19:46:08|56708.08
19:46:09|56719.69
19:46:09|56719.69
19:46:11|56719.
19:46:12|56717.49
19:46:13|56717.49
19:46:14|56722.47
19:46:15|56722.47
19:46:15|56722.47
19:46:17|56722.76
19:46:18|56723.77
19:46:18|56723.77
19:46:20|56723.77
19:46:21|56724.22
19:46:22|56724.18
19:46:22|56724.18
19:46:24|56717.49
19:46:25|56717.49
19:46:26|56717.49
19:46:26|56732.3
19:46:28|56723.56
19:46:29|56713.02
19:46:30|56713.02
19:46:31|56713.02
19:46:32|56711.76
19:46:33|56711.76
19:46:34|56711.76
19:46:35|56711.76
19:46:35|56711.76
19:46:37|56715.77
19:46:38|56700.36
19:46:39|56700.36
19:46:39|56700.36
19:46:41|56715.55
19:46:42|56715.55
19:46:43|56715.14
19:46:44|56717.31
19:46:44|56717.49
19:46:46|56717.49
19:46:47|56729.5
19:46:48|56729.5
19:46:49|56729.5
19:46:50|56729.5
19:46:50|56729.5
19:46:52|56729.5
19:46:53|56729.5
19:46:54|56729.5
19:46:55|56734.13
19:46:56|56728.11
19:46:57|56722.47
19:46:58|56722.51
19:46:59|56737.3
19:47:00|56737.3
19:47:01|56732.27
19:47:02|56732.27
19:47:03|56732.27
19:47:04|56731.8
19:47:05|56687.
19:47:07|56672.76
19:47:08|56673.03
19:47:09|56688.47
19:47:10|56688.47
19:47:10|56688.47
19:47:11|56689.22
19:47:13|56689.22
19:47:14|56686.7
19:47:15|56686.7
19:47:16|56686.7
19:47:17|56686.66
19:47:18|56686.66
19:47:19|56686.66
19:47:20|56686.66
19:47:22|56688.38
19:47:22|56688.38
19:47:23|56688.38
19:47:24|56688.38
19:47:25|56694.91
19:47:26|56694.91
19:47:27|56694.91
19:47:28|56694.91
19:47:30|56679.99
19:47:30|56679.99
19:47:31|56689.28
19:47:32|56689.28
19:47:33|56675.66
19:47:34|56675.66
19:47:35|56675.66
19:47:36|56688.37
19:47:37|56688.37
19:47:38|56688.37
19:47:39|56688.37
19:47:40|56696.39
19:47:41|56696.39
19:47:42|56696.39
19:47:43|56704.58
19:47:44|56704.63
19:47:46|56704.63
19:47:46|56704.63
19:47:47|56704.63
19:47:48|56704.63
19:47:49|56723.53
19:47:50|56733.22
19:47:51|56733.22
19:47:52|56733.22
19:47:53|56733.22
19:47:54|56735.29
19:47:55|56735.29
19:47:56|56719.74
19:47:57|56733.11
19:47:58|56733.11
19:47:59|56733.11
19:48:00|56733.11
19:48:01|56733.11
19:48:02|56733.11
19:48:03|56725.78
19:48:04|56715.91
19:48:05|56723.
19:48:07|56723.
19:48:09|56723.
19:48:10|56723.
19:48:11|56720.94
19:48:12|56720.94
19:48:13|56717.74
19:48:14|56717.74
19:48:15|56717.74
19:48:16|56705.49
19:48:17|56705.49
19:48:18|56705.49
19:48:19|56718.25
19:48:20|56726.36
19:48:21|56726.36
19:48:21|56736.04
19:48:23|56736.04
19:48:24|56735.25
19:48:24|56731.9
19:48:26|56729.
19:48:27|56729.
19:48:28|56729.01
19:48:29|56729.01
19:48:29|56730.87
19:48:31|56733.95
19:48:32|56733.95
19:48:33|56733.95
19:48:33|56733.95
19:48:35|56726.59
19:48:35|56726.59
19:48:37|56726.59
19:48:38|56734.98
19:48:39|56729.01
19:48:39|56729.01
19:48:40|56729.01
19:48:42|56729.01
19:48:42|56728.98
19:48:44|56734.3
19:48:44|56734.3
19:48:46|56734.3
19:48:47|56734.3
19:48:47|56734.3
19:48:49|56734.3
19:48:50|56728.48
19:48:51|56728.48
19:48:51|56728.46
19:48:53|56728.46
19:48:54|56727.34
19:48:55|56727.41
19:48:56|56727.41
19:48:56|56727.41
19:48:58|56727.41
19:48:58|56727.41
19:49:00|56727.52
19:49:01|56727.52
19:49:01|56729.65
19:49:02|56729.65
19:49:04|56729.65
19:49:05|56729.65
19:49:05|56729.65
19:49:07|56728.27
19:49:07|56718.3
19:49:09|56718.3
19:49:10|56718.3
19:49:12|56733.64
19:49:12|56733.64
19:49:14|56733.64
19:49:14|56733.64
19:49:16|56726.6
19:49:17|56718.36
19:49:18|56718.36
19:49:19|56718.36
19:49:20|56721.93
19:49:21|56725.04
19:49:23|56724.28
19:49:23|56724.75
19:49:24|56725.02
19:49:25|56725.02
19:49:26|56725.21
19:49:27|56725.21
19:49:28|56725.41
19:49:29|56725.41
19:49:30|56724.73
19:49:32|56717.49
19:49:32|56723.18
19:49:33|56724.49
19:49:34|56720.19
19:49:35|56725.29
19:49:36|56719.9
19:49:38|56719.9
19:49:39|56719.9
19:49:40|56719.9
19:49:41|56719.9
19:49:42|56719.9
19:49:42|56725.01
19:49:44|56724.4
19:49:45|56724.4
19:49:46|56723.83
19:49:47|56721.48
19:49:47|56724.18
19:49:48|56724.18
19:49:49|56718.16
19:49:51|56718.16
19:49:51|56739.53
19:49:52|56739.53
19:49:54|56743.46
19:49:55|56744.05
19:49:56|56744.05
19:49:57|56745.4
19:49:58|56745.4
19:49:59|56745.4
19:50:00|56745.4
19:50:01|56745.4
19:50:02|56745.4
19:50:03|56750.
19:50:03|56749.99
19:50:04|56749.99
19:50:05|56749.99
19:50:07|56750.
19:50:07|56750.33
19:50:10|56750.37
19:50:10|56750.37
19:50:12|56750.37
19:50:12|56750.37
19:50:14|56750.58
19:50:15|56750.58
19:50:16|56750.58
19:50:17|56750.6
19:50:18|56750.6
19:50:19|56750.6
19:50:20|56750.61
19:50:21|56750.61
19:50:22|56750.61
19:50:23|56750.61
19:50:24|56750.61
19:50:25|56750.61
19:50:26|56750.61
19:50:27|56745.5
19:50:28|56750.36
19:50:29|56756.75
19:50:30|56756.75
19:50:31|56756.75
19:50:32|56756.75
19:50:33|56752.11
19:50:34|56752.1
19:50:35|56752.1
19:50:36|56751.42
19:50:37|56750.
19:50:38|56755.09
19:50:39|56755.09
19:50:40|56755.01
19:50:41|56754.92
19:50:42|56752.32
19:50:43|56752.31
19:50:44|56752.31
19:50:45|56752.31
19:50:46|56752.31
19:50:47|56752.31
19:50:48|56752.31
19:50:49|56755.59
19:50:50|56755.59
19:50:51|56755.59
19:50:52|56755.59
19:50:53|56755.59
19:50:54|56755.59
19:50:55|56755.59
19:50:56|56755.59
19:50:57|56752.29
19:50:58|56752.06
19:50:59|56752.06
19:51:00|56750.02
19:51:02|56750.02
19:51:02|56750.02
19:51:04|56750.02
19:51:05|56750.
19:51:05|56750.
19:51:06|56750.
19:51:07|56756.74
19:51:08|56756.74
19:51:10|56756.74
19:51:11|56756.92
19:51:13|56756.92
19:51:13|56757.13
19:51:15|56757.12
19:51:16|56757.1
19:51:17|56757.13
19:51:17|56757.12
19:51:19|56757.13
19:51:20|56752.66
19:51:21|56760.78
19:51:22|56760.78
19:51:23|56760.78
19:51:24|56760.78
19:51:25|56755.58
19:51:26|56755.58
19:51:27|56765.1
19:51:28|56765.1
19:51:29|56771.11
19:51:30|56771.11
19:51:31|56771.11
19:51:32|56773.57
19:51:33|56773.57
19:51:34|56763.
19:51:35|56772.32
19:51:36|56763.85
19:51:38|56763.89
19:51:38|56766.98
19:51:39|56765.41
19:51:40|56765.41
19:51:41|56765.41
19:51:42|56764.71
19:51:43|56768.78
19:51:44|56768.78
19:51:45|56768.78
19:51:46|56769.44
19:51:47|56754.46
19:51:49|56758.49
19:51:49|56758.49
19:51:50|56758.49
19:51:51|56758.49
19:51:52|56758.49
19:51:53|56758.49
19:51:54|56758.49
19:51:55|56773.91
19:51:56|56773.91
19:51:57|56773.91
19:51:58|56773.91
19:52:00|56773.91
19:52:00|56773.91
19:52:01|56766.89
19:52:02|56776.89
19:52:03|56787.27
19:52:04|56787.27
19:52:05|56785.49
19:52:06|56785.49
19:52:07|56783.02
19:52:08|56783.02
19:52:09|56789.25
19:52:11|56787.29
19:52:13|56787.29
19:52:13|56779.02
19:52:15|56779.02
19:52:16|56786.49
19:52:16|56780.91
19:52:17|56788.47
19:52:18|56788.47
19:52:19|56788.47
19:52:20|56788.47
19:52:21|56778.25
19:52:22|56768.17
19:52:23|56768.17
19:52:25|56760.87
19:52:25|56761.24
19:52:26|56750.02
19:52:27|56750.02
19:52:28|56750.02
19:52:29|56750.02
19:52:31|56751.05
19:52:31|56751.05
19:52:32|56766.6
19:52:33|56773.79
19:52:35|56773.79
19:52:36|56773.79
19:52:36|56773.79
19:52:37|56795.1
19:52:39|56795.1
19:52:39|56795.1
19:52:40|56795.1
19:52:41|56792.37
19:52:42|56790.98
19:52:43|56790.98
19:52:44|56779.38
19:52:45|56779.38
19:52:46|56779.38
19:52:48|56782.51
19:52:48|56782.51
19:52:49|56770.67
19:52:50|56770.67
19:52:51|56773.8
19:52:53|56774.22
19:52:54|56773.8
19:52:55|56773.8
19:52:56|56773.79
19:52:57|56777.27
19:52:58|56774.03
19:52:59|56782.66
19:53:00|56774.66
19:53:01|56782.62
19:53:02|56779.26
19:53:03|56775.26
19:53:04|56775.26
19:53:05|56775.26
19:53:06|56778.7
19:53:07|56778.93
19:53:08|56784.01
19:53:09|56784.01
19:53:10|56784.01
19:53:11|56784.
19:53:13|56784.
19:53:13|56784.
19:53:15|56784.
19:53:16|56784.
19:53:17|56784.01
19:53:18|56786.29
19:53:18|56784.4
19:53:20|56787.74
19:53:21|56787.74
19:53:22|56784.03
19:53:23|56784.03
19:53:24|56784.03
19:53:24|56784.03
19:53:26|56784.03
19:53:26|56784.03
19:53:28|56784.03
19:53:29|56784.03
19:53:30|56784.03
19:53:31|56779.39
19:53:32|56781.59
19:53:33|56781.59
19:53:34|56781.6
19:53:35|56781.6
19:53:36|56781.6
19:53:37|56781.59
19:53:38|56781.59
19:53:39|56781.62
19:53:40|56783.15
19:53:41|56783.15
19:53:41|56783.15
19:53:43|56783.15
19:53:44|56779.41
19:53:45|56779.38
19:53:45|56779.38
19:53:47|56779.39
19:53:47|56779.39
19:53:49|56779.39
19:53:50|56779.39
19:53:50|56779.39
19:53:52|56779.39
19:53:53|56779.39
19:53:53|56779.39
19:53:55|56779.39
19:53:56|56779.39
19:53:56|56779.38
19:53:58|56779.99
19:53:59|56779.99
19:54:00|56780.
19:54:01|56780.
19:54:02|56779.99
19:54:02|56780.
19:54:03|56780.
19:54:04|56779.43
19:54:06|56779.43
19:54:07|56780.
19:54:08|56780.
19:54:09|56780.
19:54:10|56780.
19:54:10|56780.
19:54:11|56788.
19:54:13|56784.2
19:54:14|56784.2
19:54:15|56781.81
19:54:16|56781.81
19:54:17|56781.81
19:54:19|56774.04
19:54:19|56774.04
19:54:21|56774.04
19:54:22|56769.88
19:54:22|56769.88
19:54:24|56769.88
19:54:24|56769.88
19:54:25|56782.62
19:54:27|56774.04
19:54:28|56781.11
19:54:29|56781.11
19:54:30|56781.11
19:54:31|56781.11
19:54:32|56781.11
19:54:33|56781.11
19:54:34|56780.93
19:54:35|56780.93
19:54:36|56780.93
19:54:37|56780.93
19:54:38|56780.93
19:54:39|56780.93
19:54:40|56780.93
19:54:41|56780.93
19:54:42|56785.38
19:54:43|56785.38
19:54:44|56785.38
19:54:45|56785.38
19:54:46|56784.99
19:54:47|56784.99
19:54:48|56783.95
19:54:49|56783.95
19:54:50|56783.95
19:54:51|56783.95
19:54:52|56783.1
19:54:53|56783.1
19:54:54|56783.1
19:54:55|56783.1
19:54:56|56781.71
19:54:57|56781.71
19:54:58|56781.34
19:54:59|56781.33
19:55:00|56781.34
19:55:01|56774.91
19:55:02|56775.95
19:55:03|56775.95
19:55:04|56780.6
19:55:05|56780.6
19:55:06|56780.6
19:55:07|56776.33
19:55:08|56776.33
19:55:09|56776.33
19:55:10|56775.89
19:55:11|56775.89
19:55:12|56775.9
19:55:13|56775.9
19:55:15|56775.9
19:55:16|56775.93
19:55:16|56775.93
19:55:18|56776.45
19:55:19|56776.45
19:55:21|56773.8
19:55:22|56764.93
19:55:23|56764.93
19:55:24|56769.03
19:55:25|56769.03
19:55:26|56769.03
19:55:27|56769.03
19:55:28|56769.03
19:55:29|56769.03
19:55:30|56764.31
19:55:31|56749.07
19:55:32|56749.07
19:55:33|56762.31
19:55:34|56762.31
19:55:35|56751.56
19:55:36|56760.79
19:55:37|56760.46
19:55:38|56760.45
19:55:39|56760.46
19:55:40|56760.4
19:55:41|56760.41
19:55:42|56760.43
19:55:43|56760.43
19:55:44|56762.27
19:55:45|56759.06
19:55:46|56759.06
19:55:47|56759.06
19:55:48|56758.79
19:55:49|56758.79
19:55:50|56752.06
19:55:51|56752.06
19:55:52|56752.06
19:55:53|56755.66
19:55:54|56755.66
19:55:55|56747.19
19:55:56|56747.19
19:55:57|56747.18
19:55:58|56747.1
19:55:59|56740.95
19:56:00|56740.95
19:56:01|56740.93
19:56:02|56742.38
19:56:03|56742.38
19:56:04|56742.38
19:56:05|56742.38
19:56:06|56742.38
19:56:07|56753.17
19:56:08|56753.33
19:56:09|56753.33
19:56:10|56771.21
19:56:11|56771.21
19:56:12|56770.5
19:56:13|56770.5
19:56:14|56770.49
19:56:16|56770.5
19:56:17|56770.5
19:56:17|56754.42
19:56:19|56764.
19:56:20|56758.08
19:56:21|56758.08
19:56:22|56772.72
19:56:23|56772.72
19:56:25|56766.13
19:56:25|56766.13
19:56:26|56767.23
19:56:27|56767.23
19:56:28|56763.18
19:56:29|56766.12
19:56:30|56766.12
19:56:31|56771.81
19:56:33|56788.98
19:56:33|56792.49
19:56:34|56792.49
19:56:35|56798.1
19:56:37|56798.1
19:56:37|56797.42
19:56:39|56797.42
19:56:40|56797.14
19:56:41|56797.14
19:56:42|56788.8
19:56:43|56779.1
19:56:45|56771.84
19:56:45|56775.95
19:56:46|56771.09
19:56:47|56782.64
19:56:48|56775.11
19:56:49|56783.53
19:56:50|56783.53
19:56:51|56779.99
19:56:52|56781.12
19:56:53|56775.2
19:56:54|56775.2
19:56:55|56781.11
19:56:56|56781.11
19:56:57|56781.11
19:56:58|56783.3
19:56:59|56783.3
19:57:00|56783.3
19:57:01|56790.71
19:57:02|56790.71
19:57:03|56790.08
19:57:04|56789.89
19:57:05|56784.17
19:57:06|56784.17
19:57:07|56784.17
19:57:08|56799.99
19:57:09|56799.99
19:57:10|56780.52
19:57:11|56780.53
19:57:12|56767.89
19:57:13|56767.89
19:57:14|56767.89
19:57:16|56767.89
19:57:17|56785.66
19:57:18|56785.66
19:57:19|56782.74
19:57:20|56776.19
19:57:21|56776.01
19:57:22|56776.01
19:57:24|56777.73
19:57:25|56777.73
19:57:26|56805.22
19:57:27|56805.22
19:57:28|56805.16
19:57:29|56796.23
19:57:30|56764.43
19:57:31|56764.43
19:57:32|56791.67
19:57:33|56791.67
19:57:34|56791.67
19:57:35|56784.31
19:57:36|56784.31
19:57:37|56784.53
19:57:38|56784.53
19:57:39|56791.66
19:57:40|56791.66
19:57:41|56786.26
19:57:42|56786.26
19:57:43|56786.26
19:57:44|56786.26
19:57:45|56783.96
19:57:46|56783.96
19:57:47|56783.96
19:57:48|56783.96
19:57:49|56768.48
19:57:50|56768.48
19:57:51|56768.48
19:57:52|56778.2
19:57:53|56778.16
19:57:54|56778.17
19:57:55|56778.17
19:57:57|56778.17
19:57:57|56778.17
19:57:58|56776.27
19:57:59|56776.3
19:58:00|56776.3
19:58:01|56776.3
19:58:02|56788.45
19:58:03|56788.45
19:58:04|56788.45
19:58:05|56786.21
19:58:06|56786.21
19:58:07|56786.21
19:58:08|56786.65
19:58:09|56786.64
19:58:10|56786.64
19:58:11|56786.64
19:58:12|56784.82
19:58:13|56784.96
19:58:14|56784.96
19:58:15|56785.48
19:58:17|56785.48
19:58:19|56785.53
19:58:19|56785.53
19:58:21|56785.53
19:58:22|56785.53
19:58:23|56785.53
19:58:24|56801.07
19:58:25|56801.07
19:58:26|56797.87
19:58:27|56797.87
19:58:27|56798.89
19:58:29|56799.1
19:58:30|56799.1
19:58:31|56799.1
19:58:32|56799.1
19:58:32|56800.26
19:58:33|56803.9
19:58:35|56801.17
19:58:35|56801.17
19:58:36|56801.17
19:58:38|56805.32
19:58:39|56800.7
19:58:40|56800.72
19:58:41|56800.72
19:58:42|56800.72
19:58:43|56800.18
19:58:44|56800.18
19:58:45|56800.23
19:58:46|56800.28
19:58:47|56800.28
19:58:48|56800.28
19:58:49|56800.28
19:58:50|56800.28
19:58:51|56800.28
19:58:52|56800.28
19:58:53|56800.27
19:58:54|56800.27
19:58:56|56790.04
19:58:57|56790.04
19:58:59|56790.04
19:58:59|56790.
19:59:00|56790.
19:59:01|56795.56
19:59:02|56795.3
19:59:03|56790.03
19:59:04|56784.96
19:59:05|56789.93
19:59:06|56789.93
19:59:07|56800.
19:59:08|56800.
19:59:09|56786.1
19:59:10|56762.35
19:59:11|56762.36
19:59:12|56762.36
19:59:13|56762.38
19:59:14|56767.01
19:59:15|56767.01
19:59:16|56767.
19:59:17|56767.
19:59:19|56761.43
19:59:20|56756.97
19:59:21|56756.97
19:59:22|56750.07
19:59:23|56750.06
19:59:24|56738.9
19:59:25|56738.91
19:59:26|56738.91
19:59:27|56732.86
19:59:28|56732.86
19:59:29|56732.86
19:59:30|56738.91
19:59:31|56738.91
19:59:32|56738.91
19:59:33|56741.7
19:59:34|56741.7
19:59:35|56741.7
19:59:36|56760.67
19:59:37|56783.58
19:59:38|56783.58
19:59:39|56783.58
19:59:40|56783.58
19:59:41|56788.89
19:59:42|56788.89
19:59:43|56788.89
19:59:44|56773.71
19:59:45|56773.71
19:59:46|56773.71
19:59:47|56773.71
19:59:48|56745.83
19:59:49|56745.83
19:59:50|56745.83
19:59:51|56756.44
19:59:52|56756.44
19:59:53|56756.44
19:59:54|56756.44
19:59:55|56756.44
19:59:56|56772.22
19:59:57|56772.22
19:59:58|56759.74
19:59:59|56753.13
20:00:00|56753.13
20:00:01|56753.13
20:00:02|56753.13
20:00:03|56753.13
20:00:04|56759.75
20:00:05|56759.75
20:00:06|56773.04
20:00:07|56773.04
20:00:08|56773.04
20:00:09|56773.04
20:00:10|56773.04
20:00:11|56787.52
20:00:12|56798.71
20:00:13|56787.47
20:00:14|56787.33
20:00:15|56787.33
20:00:16|56787.33
20:00:17|56768.63
20:00:18|56756.06
20:00:20|56762.69
20:00:21|56760.41
20:00:22|56753.74
20:00:22|56760.47
20:00:23|56759.84
20:00:24|56762.51
20:00:26|56751.
20:00:26|56751.
20:00:28|56751.
20:00:29|56751.
20:00:29|56751.
20:00:31|56751.
20:00:31|56750.95
20:00:33|56750.95
20:00:33|56750.95
20:00:34|56750.95
20:00:35|56750.95
20:00:37|56750.96
20:00:38|56750.96
20:00:39|56750.96
20:00:40|56750.96
20:00:40|56750.96
20:00:41|56750.96
20:00:43|56750.96
20:00:44|56750.96
20:00:44|56750.
20:00:46|56750.
20:00:47|56750.
20:00:48|56750.
20:00:49|56750.
20:00:50|56741.7
20:00:50|56741.69
20:00:52|56737.9
20:00:53|56737.9
20:00:54|56737.9
20:00:55|56737.91
20:00:55|56737.91
20:00:56|56737.9
20:00:58|56720.
20:00:59|56720.
20:01:00|56710.
20:01:01|56700.25
20:01:02|56700.25
20:01:02|56706.7
20:01:03|56706.7
20:01:05|56700.27
20:01:06|56700.27
20:01:07|56700.27
20:01:07|56700.26
20:01:09|56700.26
20:01:09|56700.26
20:01:10|56700.26
20:01:12|56700.26
20:01:13|56700.26
20:01:14|56700.32
20:01:15|56704.96
20:01:16|56704.96
20:01:17|56704.5
20:01:18|56703.09
20:01:19|56703.09
20:01:21|56703.09
20:01:21|56700.4
20:01:22|56700.4
20:01:23|56700.27
20:01:25|56700.27
20:01:26|56700.25
20:01:27|56700.26
20:01:28|56700.25
20:01:29|56700.25
20:01:30|56688.51
20:01:31|56688.51
20:01:32|56701.05
20:01:33|56689.71
20:01:34|56689.71
20:01:35|56689.92
20:01:36|56690.02
20:01:37|56690.02
20:01:38|56699.23
20:01:39|56690.11
20:01:40|56690.11
20:01:41|56700.69
20:01:42|56700.69
20:01:43|56700.69
20:01:44|56700.69
20:01:45|56700.69
20:01:46|56700.69
20:01:47|56688.56
20:01:48|56688.56
20:01:49|56699.31
20:01:50|56699.31
20:01:51|56688.57
20:01:52|56688.56
20:01:53|56688.55
20:01:54|56688.55
20:01:55|56695.77
20:01:56|56688.55
20:01:57|56688.55
20:01:58|56692.19
20:01:59|56692.19
20:02:00|56694.2
20:02:01|56709.99
20:02:02|56714.4
20:02:03|56714.4
20:02:04|56719.04
20:02:05|56719.09
20:02:06|56719.09
20:02:08|56724.19
20:02:08|56724.2
20:02:09|56724.09
20:02:10|56716.22
20:02:11|56716.22
20:02:12|56714.89
20:02:13|56714.89
20:02:15|56714.89
20:02:15|56714.89
20:02:16|56714.91
20:02:18|56714.91
20:02:19|56714.93
20:02:19|56728.9
20:02:21|56728.9
20:02:23|56712.03
20:02:24|56706.65
20:02:25|56696.88
20:02:25|56704.32
20:02:27|56688.54
20:02:29|56693.92
20:02:29|56707.34
20:02:30|56707.34
20:02:31|56707.34
20:02:32|56707.34
20:02:33|56707.34
20:02:34|56699.06
20:02:35|56683.44
20:02:36|56685.05
20:02:37|56685.05
20:02:38|56685.05
20:02:39|56690.15
20:02:40|56690.15
20:02:41|56690.15
20:02:42|56690.15
20:02:43|56690.15
20:02:44|56689.72
20:02:46|56689.8
20:02:46|56689.8
20:02:47|56689.8
20:02:48|56688.24
20:02:49|56688.24
20:02:50|56688.24
20:02:51|56679.31
20:02:52|56679.31
20:02:53|56679.31
20:02:54|56679.31
20:02:55|56680.65
20:02:56|56680.65
20:02:57|56684.91
20:02:58|56684.91
20:02:59|56684.91
20:03:00|56684.98
20:03:01|56684.97
20:03:02|56684.97
20:03:03|56684.97
20:03:04|56679.7
20:03:05|56679.7
20:03:06|56681.59
20:03:07|56681.59
20:03:08|56679.76
20:03:09|56679.76
20:03:10|56679.76
20:03:11|56679.76
20:03:12|56679.76
20:03:13|56680.2
20:03:14|56680.04
20:03:15|56680.04
20:03:17|56679.38
20:03:18|56679.38
20:03:18|56679.38
20:03:19|56679.39
20:03:20|56679.39
20:03:22|56687.81
20:03:24|56672.36
20:03:25|56672.36
20:03:26|56672.36
20:03:27|56672.36
20:03:28|56672.36
20:03:29|56672.36
20:03:31|56672.55
20:03:31|56672.55
20:03:33|56672.55
20:03:34|56672.55
20:03:35|56672.55
20:03:36|56673.07
20:03:37|56670.
20:03:38|56663.33
20:03:39|56662.93
20:03:40|56662.93
20:03:41|56662.92
20:03:42|56678.21
20:03:43|56672.36
20:03:43|56666.26
20:03:45|56672.35
20:03:45|56672.36
20:03:47|56672.35
20:03:47|56672.35
20:03:49|56672.36
20:03:50|56672.36
20:03:50|56666.83
20:03:52|56672.32
20:03:53|56672.34
20:03:54|56666.85
20:03:54|56666.85
20:03:56|56666.85
20:03:56|56663.47
20:03:57|56663.46
20:03:58|56663.46
20:04:00|56662.92
20:04:01|56662.92
20:04:02|56662.95
20:04:03|56662.95
20:04:04|56662.95
20:04:04|56672.36
20:04:06|56674.44
20:04:07|56672.34
20:04:08|56672.34
20:04:09|56685.71
20:04:09|56685.71
20:04:11|56683.29
20:04:12|56683.29
20:04:13|56683.29
20:04:14|56683.29
20:04:15|56680.43
20:04:16|56667.65
20:04:17|56657.11
20:04:18|56665.01
20:04:19|56666.88
20:04:20|56657.15
20:04:21|56664.55
20:04:22|56657.01
20:04:24|56663.45
20:04:25|56662.63
20:04:26|56662.63
20:04:27|56662.05
20:04:29|56658.95
20:04:30|56658.95
20:04:31|56658.95
20:04:31|56658.95
20:04:32|56658.96
20:04:33|56658.95
20:04:34|56655.52
20:04:35|56655.51
20:04:36|56653.41
20:04:38|56653.41
20:04:38|56651.03
20:04:39|56652.
20:04:40|56652.
20:04:41|56652.
20:04:42|56652.
20:04:43|56652.
20:04:44|56652.
20:04:45|56652.
20:04:46|56651.99
20:04:47|56652.
20:04:48|56652.
20:04:49|56652.
20:04:50|56651.99
20:04:51|56651.99
20:04:52|56652.
20:04:53|56652.
20:04:54|56651.99
20:04:55|56651.99
20:04:56|56651.99
20:04:57|56657.88
20:04:58|56657.88
20:04:59|56657.88
20:05:00|56657.88
20:05:01|56658.94
20:05:02|56655.01
20:05:03|56652.05
20:05:04|56647.95
20:05:05|56647.95
20:05:06|56647.95
20:05:07|56647.95
20:05:08|56647.95
20:05:09|56647.95
20:05:11|56647.73
20:05:12|56647.5
20:05:13|56647.5
20:05:14|56647.5
20:05:15|56647.5
20:05:16|56647.5
20:05:17|56647.5
20:05:18|56647.5
20:05:19|56647.5
20:05:20|56650.
20:05:21|56650.
20:05:22|56647.51
20:05:23|56647.51
20:05:25|56648.58
20:05:26|56647.5
20:05:28|56647.5
20:05:29|56647.5
20:05:29|56647.5
20:05:31|56639.
20:05:31|56642.77
20:05:33|56642.77
20:05:34|56642.77
20:05:34|56647.67
20:05:35|56647.67
20:05:37|56647.4
20:05:38|56647.36
20:05:40|56647.36
20:05:40|56642.84
20:05:41|56642.8
20:05:42|56642.8
20:05:43|56642.8
20:05:44|56638.51
20:05:45|56638.51
20:05:46|56638.51
20:05:47|56638.52
20:05:48|56641.82
20:05:49|56641.82
20:05:50|56638.55
20:05:51|56638.59
20:05:52|56638.59
20:05:53|56638.59
20:05:54|56641.82
20:05:55|56641.8
20:05:56|56641.8
20:05:57|56649.99
20:05:58|56650.
20:05:59|56650.
20:06:00|56650.
20:06:01|56650.
20:06:02|56650.
20:06:03|56652.01
20:06:04|56658.94
20:06:05|56649.99
20:06:06|56650.04
20:06:07|56658.74
20:06:08|56663.84
20:06:09|56664.4
20:06:10|56664.4
20:06:11|56664.4
20:06:12|56664.4
20:06:13|56664.4
20:06:14|56661.87
20:06:15|56662.69
20:06:16|56662.69
20:06:17|56662.69
20:06:18|56662.69
20:06:19|56662.69
20:06:20|56675.9
20:06:21|56675.9
20:06:22|56675.94
20:06:23|56669.43
20:06:25|56669.43
20:06:26|56656.56
20:06:28|56656.56
20:06:29|56656.56
20:06:30|56656.56
20:06:32|56675.09
20:06:32|56669.03
20:06:34|56669.03
20:06:35|56669.02
20:06:35|56669.02
20:06:36|56669.02
20:06:38|56669.02
20:06:38|56669.02
20:06:40|56669.02
20:06:41|56669.02
20:06:42|56669.02
20:06:43|56660.31
20:06:44|56660.31
20:06:45|56660.46
20:06:46|56660.46
20:06:47|56660.3
20:06:48|56660.27
20:06:49|56660.26
20:06:50|56650.05
20:06:51|56634.79
20:06:52|56634.8
20:06:53|56628.71
20:06:54|56628.71
20:06:55|56645.98
20:06:56|56645.98
20:06:57|56645.98
20:06:58|56639.85
20:06:59|56645.
20:07:00|56645.43
20:07:01|56645.43
20:07:02|56645.43
20:07:03|56645.98
20:07:04|56645.98
20:07:05|56650.46
20:07:07|56650.46
20:07:08|56645.99
20:07:08|56645.96
20:07:09|56640.58
20:07:10|56645.9
20:07:11|56645.9
20:07:12|56645.9
20:07:13|56645.9
20:07:14|56645.9
20:07:15|56651.66
20:07:16|56645.6
20:07:17|56644.81
20:07:18|56639.09
20:07:19|56639.09
20:07:20|56639.09
20:07:22|56639.09
20:07:22|56645.86
20:07:23|56645.86
20:07:24|56645.86
20:07:26|56645.87
20:07:28|56637.6
20:07:29|56635.07
20:07:29|56639.76
20:07:31|56570.87
20:07:31|56570.62
20:07:33|56579.99
20:07:34|56579.97
20:07:34|56577.5
20:07:35|56554.36
20:07:36|56542.76
20:07:37|56525.52
20:07:38|56530.78
20:07:39|56559.02
20:07:40|56559.02
20:07:41|56534.41
20:07:42|56534.41
20:07:44|56534.41
20:07:44|56534.41
20:07:45|56540.76
20:07:46|56529.75
20:07:47|56552.42
20:07:48|56541.61
20:07:49|56561.48
20:07:51|56549.34
20:07:52|56549.34
20:07:53|56564.13
20:07:54|56564.14
20:07:55|56564.14
20:07:56|56555.67
20:07:57|56555.79
20:07:58|56555.8
20:07:59|56555.79
20:08:00|56555.8
20:08:01|56564.2
20:08:02|56571.14
20:08:03|56574.26
20:08:04|56574.26
20:08:05|56574.26
20:08:06|56574.26
20:08:07|56574.26
20:08:08|56580.
20:08:09|56580.
20:08:10|56580.
20:08:11|56580.
20:08:12|56580.
20:08:13|56580.
20:08:14|56580.
20:08:15|56580.
20:08:16|56591.83
20:08:17|56586.82
20:08:18|56591.8
20:08:19|56591.79
20:08:20|56589.42
20:08:21|56589.42
20:08:22|56574.8
20:08:23|56574.8
20:08:24|56576.21
20:08:25|56576.21
20:08:26|56583.75
20:08:28|56583.75
20:08:29|56583.75
20:08:30|56580.21
20:08:31|56581.69
20:08:32|56581.69
20:08:33|56581.69
20:08:34|56581.69
20:08:35|56581.73
20:08:36|56587.21
20:08:38|56587.2
20:08:38|56595.86
20:08:39|56600.
20:08:40|56600.
20:08:41|56604.
20:08:42|56605.
20:08:43|56620.
20:08:45|56638.47
20:08:45|56638.47
20:08:46|56639.26
20:08:47|56636.33
20:08:48|56633.88
20:08:49|56633.88
20:08:50|56625.82
20:08:51|56611.59
20:08:52|56611.59
20:08:53|56601.11
20:08:54|56601.11
20:08:55|56610.02
20:08:56|56610.06
20:08:57|56610.07
20:08:58|56607.79
20:08:59|56607.79
20:09:00|56607.79
20:09:01|56607.79
20:09:03|56602.4
20:09:04|56609.28
20:09:05|56606.97
20:09:06|56606.98
20:09:07|56606.83
20:09:08|56612.05
20:09:09|56612.05
20:09:10|56600.
20:09:12|56600.
20:09:12|56600.
20:09:13|56580.05
20:09:14|56580.05
20:09:15|56590.98
20:09:16|56582.72
20:09:17|56582.72
20:09:18|56582.72
20:09:19|56576.43
20:09:20|56576.43
20:09:21|56576.15
20:09:22|56576.98
20:09:23|56578.98
20:09:24|56578.98
20:09:25|56578.98
20:09:26|56578.98
20:09:28|56576.69
20:09:30|56576.69
20:09:30|56573.68
20:09:31|56573.68
20:09:32|56573.68
20:09:34|56576.98
20:09:35|56576.98
20:09:36|56576.98
20:09:37|56583.08
20:09:38|56583.08
20:09:39|56583.08
20:09:40|56583.08
20:09:40|56583.08
20:09:42|56583.75
20:09:43|56582.83
20:09:44|56582.83
20:09:45|56582.73
20:09:46|56582.72
20:09:46|56577.99
20:09:48|56582.72
20:09:48|56581.83
20:09:50|56579.94
20:09:51|56579.94
20:09:51|56582.73
20:09:52|56583.75
20:09:54|56592.98
20:09:55|56592.98
20:09:56|56592.99
20:09:57|56599.99
20:09:58|56600.
20:09:59|56600.
20:10:00|56600.
20:10:01|56600.
20:10:02|56600.
20:10:04|56599.99
20:10:04|56600.
20:10:05|56600.
20:10:06|56600.73
20:10:07|56600.73
20:10:08|56600.73
20:10:09|56600.73
20:10:10|56600.73
20:10:12|56583.08
20:10:12|56595.96
20:10:13|56595.94
20:10:15|56595.94
20:10:16|56597.23
20:10:16|56597.23
20:10:17|56597.22
20:10:18|56597.22
20:10:20|56597.23
20:10:21|56597.23
20:10:21|56597.23
20:10:22|56597.23
20:10:23|56597.23
20:10:25|56597.22
20:10:25|56597.22
20:10:26|56595.06
20:10:27|56595.06
20:10:30|56595.06
20:10:31|56595.06
20:10:32|56595.06
20:10:33|56595.06
20:10:34|56595.06
20:10:35|56595.06
20:10:36|56595.06
20:10:37|56595.06
20:10:38|56595.06
20:10:39|56595.06
20:10:40|56595.06
20:10:41|56595.06
20:10:42|56590.01
20:10:43|56590.
20:10:44|56550.15
20:10:45|56550.14
20:10:46|56550.14
20:10:47|56550.14
20:10:48|56561.36
20:10:49|56561.36
20:10:50|56561.36
20:10:51|56561.36
20:10:52|56561.36
20:10:53|56551.34
20:10:54|56551.34
20:10:55|56551.34
20:10:56|56552.04
20:10:57|56548.11
20:10:58|56548.11
20:10:59|56548.11
20:11:00|56548.11
20:11:02|56548.11
20:11:02|56547.74
20:11:03|56546.85
20:11:04|56542.02
20:11:05|56542.02
20:11:06|56543.74
20:11:07|56544.05
20:11:08|56544.05
20:11:09|56553.29
20:11:10|56553.29
20:11:11|56541.67
20:11:12|56534.41
20:11:13|56534.41
20:11:14|56534.41
20:11:15|56536.49
20:11:16|56534.41
20:11:17|56534.41
20:11:18|56534.41
20:11:19|56534.41
20:11:20|56534.6
20:11:21|56534.6
20:11:22|56530.48
20:11:23|56530.48
20:11:24|56530.48
20:11:25|56530.48
20:11:26|56534.8
20:11:27|56534.8
20:11:28|56534.8
20:11:29|56534.8
20:11:31|56534.8
20:11:33|56534.81
20:11:33|56534.84
20:11:34|56534.84
20:11:36|56534.81
20:11:38|56534.8
20:11:38|56534.8
20:11:39|56534.79
20:11:40|56530.49
20:11:41|56530.49
20:11:42|56534.19
20:11:43|56534.19
20:11:45|56534.19
20:11:46|56534.19
20:11:46|56530.48
20:11:48|56530.48
20:11:49|56530.48
20:11:50|56530.48
20:11:50|56530.48
20:11:52|56530.48
20:11:53|56530.48
20:11:54|56530.48
20:11:55|56530.48
20:11:55|56530.01
20:11:57|56530.01
20:11:58|56530.04
20:11:59|56534.17
20:12:00|56534.17
20:12:01|56534.2
20:12:01|56534.2
20:12:03|56534.2
20:12:04|56534.21
20:12:05|56534.21
20:12:06|56534.6
20:12:07|56534.6
20:12:08|56534.6
20:12:09|56534.6
20:12:09|56534.6
20:12:11|56534.6
20:12:12|56534.6
20:12:13|56534.23
20:12:14|56534.22
20:12:15|56534.22
20:12:15|56521.87
20:12:17|56521.87
20:12:17|56521.87
20:12:18|56521.87
20:12:20|56521.86
20:12:21|56520.15
20:12:22|56520.14
20:12:23|56513.34
20:12:24|56491.01
20:12:24|56494.99
20:12:26|56493.53
20:12:26|56495.
20:12:28|56500.
20:12:29|56485.03
20:12:29|56485.03
20:12:31|56495.
20:12:33|56500.
20:12:34|56500.
20:12:35|56500.
20:12:35|56475.98
20:12:36|56479.18
20:12:38|56479.18
20:12:38|56479.18
20:12:40|56479.18
20:12:41|56479.18
20:12:41|56479.19
20:12:42|56479.19
20:12:43|56479.18
20:12:45|56479.18
20:12:45|56479.17
20:12:46|56479.17
20:12:47|56479.18
20:12:49|56479.16
20:12:50|56479.16
20:12:50|56479.17
20:12:52|56478.27
20:12:52|56474.47
20:12:55|56476.05
20:12:55|56477.75
20:12:56|56474.16
20:12:57|56474.16
20:12:58|56474.59
20:12:59|56474.59
20:13:00|56464.81
20:13:01|56468.24
20:13:03|56460.
20:13:03|56467.45
20:13:04|56467.45
20:13:05|56456.04
20:13:06|56456.04
20:13:07|56465.89
20:13:08|56459.36
20:13:09|56459.29
20:13:10|56459.29
20:13:11|56459.29
20:13:12|56454.86
20:13:13|56454.86
20:13:15|56449.19
20:13:15|56449.21
20:13:16|56462.86
20:13:17|56462.86
20:13:18|56462.86
20:13:19|56462.84
20:13:20|56462.84
20:13:21|56459.36
20:13:22|56459.36
20:13:23|56459.35
20:13:24|56459.35
20:13:25|56459.35
20:13:26|56459.35
20:13:27|56459.36
20:13:28|56456.05
20:13:29|56459.31
20:13:30|56449.78
20:13:31|56457.23
20:13:33|56457.17
20:13:34|56457.06
20:13:35|56457.06
20:13:36|56456.45
20:13:37|56464.81
20:13:39|56464.81
20:13:40|56464.81
20:13:41|56460.03
20:13:42|56464.81
20:13:43|56464.8
20:13:44|56464.8
20:13:45|56464.8
20:13:47|56464.81
20:13:47|56464.8
20:13:48|56459.37
20:13:49|56459.37
20:13:50|56459.37
20:13:51|56459.37
20:13:52|56459.37
20:13:53|56464.81
20:13:54|56464.81
20:13:55|56464.81
20:13:56|56462.22
20:13:57|56453.61
20:13:58|56449.04
20:13:59|56447.64
20:14:00|56447.66
20:14:01|56447.76
20:14:02|56447.64
20:14:03|56447.63
20:14:04|56447.73
20:14:05|56447.73
20:14:06|56448.67
20:14:07|56454.91
20:14:08|56454.91
20:14:09|56447.64
20:14:10|56447.64
20:14:11|56447.63
20:14:12|56447.63
20:14:13|56447.63
20:14:14|56447.63
20:14:15|56447.64
20:14:16|56447.64
20:14:17|56447.63
20:14:18|56447.63
20:14:19|56447.63
20:14:20|56432.35
20:14:21|56428.5
20:14:22|56436.52
20:14:23|56433.61
20:14:24|56441.44
20:14:25|56455.68
20:14:26|56453.94
20:14:27|56453.94
20:14:28|56453.87
20:14:29|56453.9
20:14:30|56453.9
20:14:31|56452.86
20:14:33|56440.
20:14:35|56430.44
20:14:36|56430.44
20:14:37|56438.05
20:14:38|56438.05
20:14:39|56438.04
20:14:39|56431.86
20:14:41|56431.86
20:14:42|56423.31
20:14:43|56421.75
20:14:44|56421.75
20:14:45|56421.97
20:14:45|56400.
20:14:47|56414.78
20:14:48|56405.95
20:14:49|56407.71
20:14:50|56414.42
20:14:51|56414.42
20:14:52|56414.81
20:14:52|56414.76
20:14:54|56419.92
20:14:55|56426.66
20:14:56|56426.66
20:14:57|56426.66
20:14:58|56426.66
20:15:00|56437.06
20:15:00|56427.19
20:15:01|56427.19
20:15:02|56427.19
20:15:03|56426.67
20:15:04|56420.11
20:15:05|56421.14
20:15:06|56425.22
20:15:07|56425.22
20:15:08|56423.03
20:15:09|56423.03
20:15:10|56422.67
20:15:11|56426.37
20:15:12|56426.37
20:15:13|56426.37
20:15:14|56435.95
20:15:15|56424.23
20:15:16|56421.14
20:15:17|56421.09
20:15:18|56420.61
20:15:19|56420.61
20:15:20|56420.61
20:15:21|56420.61
20:15:22|56407.72
20:15:23|56402.54
20:15:24|56407.72
20:15:25|56400.01
20:15:26|56400.01
20:15:27|56400.01
20:15:28|56400.02
20:15:29|56400.02
20:15:30|56400.02
20:15:31|56400.01
20:15:32|56400.
20:15:34|56385.83
20:15:34|56391.94
20:15:36|56398.65
20:15:37|56398.65
20:15:38|56398.65
20:15:39|56398.65
20:15:40|56391.59
20:15:41|56391.59
20:15:43|56391.59
20:15:44|56393.06
20:15:44|56398.02
20:15:45|56377.95
20:15:46|56386.49
20:15:48|56386.49
20:15:48|56386.49
20:15:49|56386.49
20:15:50|56372.44
20:15:51|56368.71
20:15:52|56376.33
20:15:53|56365.75
20:15:54|56365.75
20:15:55|56362.83
20:15:56|56360.98
20:15:57|56355.51
20:15:58|56361.34
20:15:59|56354.36
20:16:00|56350.01
20:16:01|56334.4
20:16:02|56337.11
20:16:03|56337.33
20:16:04|56335.46
20:16:05|56335.46
20:16:06|56340.03
20:16:07|56293.07
20:16:08|56317.28
20:16:09|56327.1
20:16:10|56325.3
20:16:11|56324.97
20:16:12|56324.97
20:16:13|56307.95
20:16:14|56314.94
20:16:15|56324.85
20:16:16|56292.46
20:16:17|56292.47
20:16:18|56291.69
20:16:19|56291.46
20:16:20|56284.96
20:16:21|56284.
20:16:22|56262.92
20:16:23|56288.5
20:16:24|56267.13
20:16:25|56267.13
20:16:26|56269.9
20:16:27|56260.27
20:16:28|56213.97
20:16:29|56243.96
20:16:30|56222.87
20:16:31|56207.75
20:16:32|56206.48
20:16:33|56199.
20:16:35|56209.5
20:16:36|56230.63
20:16:37|56250.
20:16:38|56249.37
20:16:39|56242.57
20:16:41|56262.64
20:16:41|56268.38
20:16:43|56268.53
20:16:44|56278.76
20:16:45|56290.72
20:16:46|56318.79
20:16:47|56303.67
20:16:48|56303.67
20:16:49|56303.67
20:16:50|56314.9
20:16:51|56305.08
20:16:52|56304.51
20:16:53|56303.38
20:16:54|56290.11
20:16:55|56281.71
20:16:56|56281.71
20:16:57|56286.74
20:16:58|56286.75
20:17:00|56291.77
20:17:00|56324.25
20:17:01|56325.83
20:17:03|56329.24
20:17:04|56339.65
20:17:05|56339.69
20:17:06|56339.68
20:17:07|56339.47
20:17:08|56334.79
20:17:09|56356.5
20:17:10|56377.57
20:17:11|56389.33
20:17:12|56390.32
20:17:13|56393.96
20:17:14|56395.27
20:17:15|56411.4
20:17:16|56410.51
20:17:17|56393.86
20:17:18|56393.86
20:17:19|56391.3
20:17:20|56416.99
20:17:21|56416.99
20:17:22|56407.06
20:17:23|56403.68
20:17:24|56402.33
20:17:25|56411.87
20:17:26|56411.87
20:17:32|56444.24
20:17:33|56453.87
20:17:34|56453.87
20:17:36|56462.75
20:17:37|56478.3
20:17:38|56471.51
20:17:39|56500.
20:17:40|56513.51
20:17:42|56513.56
20:17:43|56514.99
20:17:44|56525.56
20:17:45|56518.92
20:17:46|56518.92
20:17:46|56521.39
20:17:48|56503.07
20:17:49|56520.94
20:17:49|56539.51
20:17:51|56548.77
20:17:52|56544.61
20:17:53|56530.49
20:17:54|56525.87
20:17:55|56533.98
20:17:56|56549.99
20:17:57|56548.95
20:17:58|56550.
20:17:58|56550.
20:18:00|56553.29
20:18:00|56560.62
20:18:02|56574.27
20:18:04|56574.27
20:18:04|56579.44
20:18:05|56576.53
20:18:06|56576.53
20:18:07|56564.34
20:18:08|56562.4
20:18:09|56557.44
20:18:10|56553.62
20:18:11|56503.7
20:18:12|56503.07
20:18:13|56484.68
20:18:14|56484.68
20:18:15|56491.83
20:18:16|56502.8
20:18:17|56505.72
20:18:18|56505.72
20:18:19|56505.72
20:18:21|56505.72
20:18:21|56531.19
20:18:23|56531.2
20:18:23|56531.2
20:18:25|56531.2
20:18:26|56498.69
20:18:27|56498.69
20:18:27|56502.5
20:18:28|56501.4
20:18:30|56501.4
20:18:30|56501.4
20:18:32|56501.4
20:18:32|56495.89
20:18:34|56479.08
20:18:35|56492.99
20:18:36|56496.37
20:18:37|56512.28
20:18:39|56512.28
20:18:40|56520.03
20:18:41|56520.03
20:18:42|56512.14
20:18:43|56512.15
20:18:45|56512.14
20:18:46|56494.03
20:18:47|56492.48
20:18:47|56484.68
20:18:49|56484.68
20:18:50|56484.68
20:18:51|56484.68
20:18:52|56484.17
20:18:53|56484.17
20:18:54|56484.17
20:18:55|56468.21
20:18:56|56478.28
20:18:57|56468.19
20:18:58|56439.47
20:18:59|56443.43
20:19:00|56443.44
20:19:01|56443.46
20:19:02|56442.31
20:19:02|56438.67
20:19:04|56441.72
20:19:05|56447.79
20:19:06|56441.48
20:19:07|56441.48
20:19:07|56441.48
20:19:09|56441.48
20:19:09|56441.48
20:19:10|56426.74
20:19:13|56412.89
20:19:13|56412.89
20:19:14|56412.89
20:19:15|56412.66
20:19:16|56418.95
20:19:17|56409.78
20:19:18|56418.95
20:19:19|56447.96
20:19:20|56447.96
20:19:21|56447.96
20:19:22|56472.88
20:19:23|56467.39
20:19:24|56467.39
20:19:25|56467.39
20:19:26|56464.09
20:19:27|56448.02
20:19:28|56448.02
20:19:29|56448.02
20:19:30|56439.94
20:19:31|56454.54
20:19:32|56454.52
20:19:33|56446.86
20:19:35|56447.56
20:19:35|56447.56
20:19:37|56434.45
20:19:39|56414.25
20:19:40|56401.54
20:19:41|56397.91
20:19:42|56396.72
20:19:43|56405.02
20:19:44|56419.51
20:19:45|56413.88
20:19:46|56405.93
20:19:47|56405.93
20:19:48|56398.43
20:19:49|56393.07
20:19:50|56393.07
20:19:51|56393.07
20:19:52|56375.97
20:19:53|56383.23
20:19:54|56381.8
20:19:55|56344.15
20:19:56|56344.14
20:19:57|56334.78
20:19:58|56334.78
20:20:00|56339.84
20:20:00|56339.84
20:20:02|56339.84
20:20:02|56339.84
20:20:03|56353.63
20:20:04|56353.63
20:20:05|56347.3
20:20:06|56363.57
20:20:07|56366.85
20:20:08|56384.15
20:20:09|56375.5
20:20:10|56397.1
20:20:12|56394.35
20:20:12|56394.36
20:20:13|56400.
20:20:15|56404.37
20:20:16|56402.19
20:20:17|56382.46
20:20:18|56397.34
20:20:19|56376.55
20:20:20|56376.55
20:20:21|56376.55
20:20:22|56384.28
20:20:23|56384.28
20:20:24|56392.2
20:20:25|56375.5
20:20:26|56375.5
20:20:27|56362.01
20:20:28|56365.48
20:20:29|56379.11
20:20:30|56379.07
20:20:31|56356.57
20:20:32|56356.57
20:20:33|56356.65
20:20:34|56352.96
20:20:35|56343.88
20:20:36|56338.85
20:20:37|56337.57
20:20:39|56335.55
20:20:39|56335.55
20:20:41|56349.08
20:20:43|56354.12
20:20:44|56354.13
20:20:45|56354.13
20:20:46|56354.13
20:20:47|56344.55
20:20:47|56354.12
20:20:49|56354.12
20:20:49|56354.12
20:20:50|56354.12
20:20:51|56363.
20:20:52|56363.
20:20:54|56371.57
20:20:55|56376.54
20:20:55|56376.54
20:20:57|56376.54
20:20:57|56376.54
20:20:58|56376.54
20:21:00|56376.54
20:21:00|56376.54
20:21:01|56376.54
20:21:03|56359.68
20:21:04|56346.47
20:21:05|56346.47
20:21:06|56346.47
20:21:07|56351.53
20:21:08|56351.53
20:21:09|56341.66
20:21:10|56342.57
20:21:11|56342.69
20:21:12|56342.69
20:21:13|56330.86
20:21:14|56330.86
20:21:15|56330.85
20:21:16|56330.84
20:21:17|56330.84
20:21:18|56340.8
20:21:19|56340.8
20:21:20|56340.88
20:21:21|56341.65
20:21:22|56327.75
20:21:23|56331.47
20:21:24|56331.47
20:21:25|56316.26
20:21:26|56316.26
20:21:27|56317.67
20:21:28|56317.67
20:21:29|56308.36
20:21:30|56310.
20:21:31|56310.
20:21:32|56310.3
20:21:33|56310.3
20:21:34|56310.34
20:21:35|56310.33
20:21:36|56302.17
20:21:37|56302.18
20:21:38|56303.77
20:21:39|56302.15
20:21:40|56306.58
20:21:42|56306.58
20:21:43|56306.62
20:21:44|56309.99
20:21:45|56310.
20:21:47|56310.
20:21:47|56310.
20:21:48|56319.15
20:21:50|56335.16
20:21:51|56334.77
20:21:53|56326.3
20:21:53|56326.3
20:21:54|56326.3
20:21:55|56327.54
20:21:56|56327.54
20:21:58|56320.35
20:21:59|56303.1
20:21:59|56303.1
20:22:00|56302.14
20:22:02|56298.92
20:22:03|56298.92
20:22:04|56298.92
20:22:05|56281.98
20:22:06|56291.11
20:22:07|56291.11
20:22:08|56278.54
20:22:09|56271.07
20:22:10|56274.32
20:22:11|56274.32
20:22:12|56274.28
20:22:13|56267.2
20:22:14|56267.21
20:22:15|56259.42
20:22:16|56259.65
20:22:17|56259.65
20:22:18|56259.64
20:22:19|56246.6
20:22:20|56246.6
20:22:21|56246.6
20:22:22|56251.74
20:22:23|56259.57
20:22:24|56252.29
20:22:25|56252.29
20:22:26|56251.93
20:22:27|56239.02
20:22:28|56237.95
20:22:29|56233.93
20:22:30|56241.21
20:22:31|56241.21
20:22:32|56241.21
20:22:33|56229.13
20:22:34|56238.89
20:22:35|56224.1
20:22:36|56231.96
20:22:37|56228.1
20:22:38|56212.85
20:22:39|56212.9
20:22:40|56212.93
20:22:42|56226.58
20:22:43|56217.53
20:22:43|56217.53
20:22:45|56215.62
20:22:45|56215.61
20:22:46|56231.5
20:22:47|56231.5
20:22:48|56222.84
20:22:49|56222.51
20:22:50|56235.46
20:22:51|56235.46
20:22:52|56221.09
20:22:53|56232.65
20:22:55|56228.09
20:22:55|56228.09
20:22:56|56229.66
20:22:57|56226.04
20:22:58|56227.29
20:22:59|56227.3
20:23:00|56212.07
20:23:01|56190.44
20:23:02|56164.06
20:23:03|56163.
20:23:09|56211.25
20:23:10|56211.25
20:23:11|56222.37
20:23:12|56220.81
20:23:13|56220.81
20:23:14|56220.81
20:23:15|56245.74
20:23:16|56245.74
20:23:17|56245.74
20:23:18|56236.42
20:23:19|56241.05
20:23:20|56252.29
20:23:21|56281.97
20:23:22|56300.
20:23:23|56300.72
20:23:25|56300.72
20:23:25|56319.37
20:23:27|56319.35
20:23:27|56319.35
20:23:28|56319.35
20:23:30|56319.35
20:23:30|56319.35
20:23:32|56346.43
20:23:32|56366.06
20:23:33|56370.67
20:23:34|56363.47
20:23:36|56360.87
20:23:36|56360.87
20:23:37|56360.87
20:23:38|56312.2
20:23:39|56312.16
20:23:40|56312.16
20:23:42|56329.03
20:23:43|56338.77
20:23:44|56320.15
20:23:45|56321.24
20:23:46|56340.68
20:23:47|56312.11
20:23:48|56312.11
20:23:49|56315.12
20:23:50|56321.
20:23:51|56321.
20:23:52|56321.
20:23:53|56321.
20:23:54|56321.
20:23:55|56315.24
20:23:56|56315.23
20:23:57|56315.23
20:23:58|56315.23
20:23:59|56315.23
20:24:00|56329.05
20:24:01|56328.99
20:24:02|56328.27
20:24:03|56328.27
20:24:04|56328.27
20:24:05|56328.18
20:24:06|56327.32
20:24:07|56327.32
20:24:08|56319.51
20:24:10|56319.51
20:24:10|56323.51
20:24:11|56323.5
20:24:12|56324.78
20:24:13|56322.25
20:24:14|56323.5
20:24:16|56330.42
20:24:16|56330.42
20:24:17|56326.07
20:24:19|56326.07
20:24:20|56326.07
20:24:20|56326.07
20:24:21|56308.06
20:24:22|56308.06
20:24:24|56308.06
20:24:24|56308.04
20:24:26|56308.04
20:24:26|56304.6
20:24:27|56304.6
20:24:28|56300.72
20:24:29|56300.72
20:24:30|56295.73
20:24:31|56295.73
20:24:32|56295.72
20:24:33|56288.33
20:24:34|56265.83
20:24:35|56264.97
20:24:36|56240.97
20:24:37|56251.42
20:24:38|56251.77
20:24:39|56252.19
20:24:40|56252.19
20:24:41|56272.12
20:24:43|56272.12
20:24:45|56255.29
20:24:45|56255.29
20:24:46|56253.
20:24:47|56252.19
20:24:48|56240.18
20:24:49|56240.19
20:24:51|56231.
20:24:51|56227.73
20:24:52|56229.79
20:24:53|56266.38
20:24:55|56266.38
20:24:56|56257.44
20:24:56|56257.22
20:24:57|56257.49
20:24:59|56257.49
20:24:59|56257.49
20:25:01|56257.49
20:25:01|56264.4
20:25:02|56253.01
20:25:03|56257.87
20:25:04|56238.47
20:25:05|56238.47
20:25:06|56238.47
20:25:07|56254.17
20:25:08|56228.97
20:25:10|56228.97
20:25:10|56239.13
20:25:11|56254.17
20:25:12|56262.93
20:25:13|56262.93
20:25:14|56262.97
20:25:15|56262.97
20:25:16|56262.97
20:25:18|56273.98
20:25:18|56286.32
20:25:19|56286.32
20:25:20|56286.32
20:25:21|56303.47
20:25:22|56304.85
20:25:23|56304.85
20:25:24|56304.87
20:25:25|56319.35
20:25:26|56314.89
20:25:27|56310.27
20:25:28|56300.69
20:25:30|56291.87
20:25:30|56282.36
20:25:31|56282.35
20:25:32|56272.56
20:25:33|56295.1
20:25:35|56310.01
20:25:36|56301.12
20:25:37|56301.12
20:25:38|56303.84
20:25:39|56303.84
20:25:40|56303.84
20:25:41|56307.98
20:25:42|56311.79
20:25:43|56311.79
20:25:45|56320.
20:25:45|56320.
20:25:46|56316.95
20:25:48|56319.83
20:25:49|56320.
20:25:50|56330.46
20:25:51|56328.25
20:25:52|56328.25
20:25:53|56328.25
20:25:54|56328.29
20:25:55|56336.36
20:25:57|56329.64
20:25:58|56329.64
20:25:59|56329.64
20:25:59|56329.64
20:26:00|56348.
20:26:02|56338.93
20:26:03|56338.92
20:26:03|56328.27
20:26:05|56328.27
20:26:05|56328.27
20:26:06|56329.62
20:26:07|56329.62
20:26:09|56329.62
20:26:10|56328.27
20:26:11|56328.27
20:26:12|56328.27
20:26:13|56349.29
20:26:14|56349.29
20:26:15|56349.29
20:26:16|56349.29
20:26:17|56349.29
20:26:18|56349.29
20:26:19|56328.39
20:26:20|56328.39
20:26:21|56328.38
20:26:22|56328.38
20:26:23|56328.37
20:26:24|56328.37
20:26:25|56328.28
20:26:26|56328.27
20:26:27|56328.27
20:26:28|56328.27
20:26:29|56328.27
20:26:30|56328.28
20:26:31|56320.
20:26:32|56309.48
20:26:33|56296.3
20:26:34|56284.43
20:26:35|56277.66
20:26:36|56278.4
20:26:37|56285.42
20:26:38|56285.42
20:26:39|56299.46
20:26:40|56309.91
20:26:41|56303.
20:26:42|56308.8
20:26:43|56307.97
20:26:45|56322.86
20:26:46|56315.31
20:26:47|56318.43
20:26:48|56318.43
20:26:49|56318.43
20:26:51|56316.32
20:26:52|56318.05
20:26:52|56318.05
20:26:53|56318.05
20:26:54|56320.08
20:26:55|56320.08
20:26:56|56320.08
20:26:58|56292.89
20:26:58|56292.59
20:26:59|56292.59
20:27:00|56292.59
20:27:01|56279.22
20:27:02|56279.22
20:27:03|56279.22
20:27:04|56279.22
20:27:05|56282.93
20:27:06|56283.27
20:27:07|56279.57
20:27:09|56279.57
20:27:09|56291.97
20:27:11|56291.97
20:27:11|56291.97
20:27:12|56282.86
20:27:13|56282.86
20:27:14|56281.73
20:27:15|56276.83
20:27:16|56265.03
20:27:17|56265.03
20:27:18|56265.01
20:27:19|56265.01
20:27:20|56250.18
20:27:21|56240.72
20:27:22|56241.83
20:27:23|56243.89
20:27:25|56250.
20:27:25|56249.99
20:27:26|56249.99
20:27:27|56249.99
20:27:28|56250.
20:27:29|56251.57
20:27:30|56255.69
20:27:31|56256.58
20:27:32|56279.05
20:27:33|56286.93
20:27:34|56283.59
20:27:35|56288.07
20:27:36|56284.78
20:27:37|56284.77
20:27:38|56284.77
20:27:39|56284.82
20:27:40|56284.82
20:27:41|56284.81
20:27:42|56284.81
20:27:43|56284.81
20:27:44|56289.29
20:27:46|56292.82
20:27:48|56292.82
20:27:49|56290.01
20:27:51|56292.87
20:27:52|56290.21
20:27:53|56294.64
20:27:54|56294.64
20:27:55|56296.11
20:27:56|56284.81
20:27:57|56284.81
20:27:58|56284.81
20:27:59|56284.81
20:28:00|56256.93
20:28:01|56262.63
20:28:02|56261.66
20:28:03|56261.66
20:28:04|56244.89
20:28:05|56244.89
20:28:06|56229.67
20:28:07|56232.88
20:28:08|56237.62
20:28:10|56237.62
20:28:10|56237.62
20:28:12|56238.58
20:28:13|56237.25
20:28:14|56237.26
20:28:14|56242.72
20:28:16|56231.45
20:28:17|56241.47
20:28:18|56241.47
20:28:19|56244.88
20:28:20|56244.89
20:28:21|56244.89
20:28:22|56244.93
20:28:23|56261.69
20:28:24|56254.3
20:28:25|56254.31
20:28:26|56254.31
20:28:26|56253.87
20:28:28|56245.06
20:28:29|56229.8
20:28:30|56229.79
20:28:31|56229.79
20:28:31|56233.89
20:28:33|56200.
20:28:34|56200.01
20:28:35|56194.36
20:28:36|56194.36
20:28:36|56194.35
20:28:37|56189.97
20:28:39|56190.04
20:28:40|56194.35
20:28:41|56194.75
20:28:41|56200.
20:28:42|56200.
20:28:43|56200.
20:28:45|56207.53
20:28:45|56204.69
20:28:47|56204.69
20:28:48|56204.69
20:28:49|56200.01
20:28:51|56200.01
20:28:51|56200.01
20:28:53|56200.
20:28:54|56196.81
20:28:55|56196.81
20:28:56|56196.81
20:28:56|56193.17
20:28:58|56193.17
20:28:59|56194.36
20:29:00|56194.36
20:29:01|56181.73
20:29:01|56181.73
20:29:03|56181.73
20:29:03|56181.73
20:29:04|56181.46
20:29:06|56207.7
20:29:07|56207.7
20:29:07|56221.77
20:29:08|56198.2
20:29:09|56181.45
20:29:10|56181.45
20:29:11|56181.45
20:29:13|56181.45
20:29:13|56181.45
20:29:14|56181.45
20:29:16|56177.
20:29:17|56177.
20:29:17|56177.88
20:29:19|56175.3
20:29:19|56177.46
20:29:21|56177.46
20:29:21|56177.52
20:29:22|56189.35
20:29:23|56189.98
20:29:24|56175.3
20:29:26|56175.3
20:29:27|56175.3
20:29:27|56175.3
20:29:28|56171.81
20:29:30|56171.81
20:29:31|56170.81
20:29:31|56162.15
20:29:33|56159.62
20:29:34|56159.62
20:29:34|56170.47
20:29:35|56170.47
20:29:36|56170.47
20:29:38|56164.52
20:29:38|56175.3
20:29:39|56175.3
20:29:40|56175.3
20:29:41|56193.5
20:29:42|56178.79
20:29:43|56178.16
20:29:44|56163.54
20:29:46|56169.59
20:29:46|56163.51
20:29:48|56166.03
20:29:49|56166.03
20:29:51|56166.03
20:29:52|56163.9
20:29:53|56156.39
20:29:54|56154.37
20:29:55|56154.36
20:29:56|56154.32
20:29:57|56150.1
20:29:58|56150.1
20:29:59|56143.79
20:30:00|56134.03
20:30:01|56134.03
20:30:02|56133.36
20:30:03|56124.99
20:30:04|56125.
20:30:05|56124.24
20:30:06|56115.35
20:30:07|56109.74
20:30:08|56114.56
20:30:09|56128.56
20:30:10|56131.83
20:30:11|56137.16
20:30:12|56134.48
20:30:13|56159.99
20:30:14|56159.97
20:30:15|56159.95
20:30:16|56159.95
20:30:17|56170.46
20:30:18|56162.98
20:30:19|56162.98
20:30:20|56155.87
20:30:21|56183.05
20:30:22|56183.05
20:30:23|56192.18
20:30:24|56195.85
20:30:25|56156.62
20:30:26|56156.61
20:30:27|56156.61
20:30:28|56150.12
20:30:29|56151.62
20:30:30|56171.87
20:30:31|56180.
20:30:32|56185.06
20:30:33|56169.75
20:30:34|56169.75
20:30:35|56181.59
20:30:36|56169.75
20:30:37|56169.75
20:30:38|56169.34
20:30:39|56159.01
20:30:40|56165.69
20:30:41|56164.78
20:30:42|56151.79
20:30:43|56151.62
20:30:44|56151.62
20:30:45|56144.46
20:30:46|56129.35
20:30:47|56129.35
20:30:48|56129.35
20:30:50|56129.35
20:30:51|56159.35
20:30:52|56159.35
20:30:53|56159.35
20:30:54|56157.31
20:30:55|56166.1
20:30:57|56153.53
20:30:57|56162.77
20:30:59|56162.77
20:30:59|56144.62
20:31:00|56134.48
20:31:02|56105.73
20:31:02|56127.49
20:31:03|56127.49
20:31:04|56123.78
20:31:06|56123.78
20:31:07|56123.78
20:31:09|56123.78
20:31:09|56123.78
20:31:10|56113.96
20:31:11|56105.
20:31:12|56105.
20:31:13|56105.
20:31:14|56105.01
20:31:16|56105.
20:31:16|56104.99
20:31:17|56113.96
20:31:18|56113.96
20:31:19|56135.72
20:31:20|56120.02
20:31:21|56120.03
20:31:22|56101.
20:31:23|56101.
20:31:24|56119.42
20:31:25|56142.47
20:31:26|56141.72
20:31:27|56141.72
20:31:28|56141.72
20:31:29|56141.72
20:31:30|56162.95
20:31:31|56162.95
20:31:32|56162.95
20:31:33|56143.71
20:31:34|56143.71
20:31:35|56145.61
20:31:36|56143.71
20:31:37|56143.71
20:31:38|56131.46
20:31:39|56131.46
20:31:40|56120.27
20:31:41|56120.27
20:31:43|56105.01
20:31:44|56105.01
20:31:45|56104.99
20:31:46|56114.82
20:31:47|56114.82
20:31:48|56114.82
20:31:49|56114.82
20:31:50|56114.82
20:31:52|56114.82
20:31:52|56112.05
20:31:54|56124.43
20:31:55|56124.44
20:31:56|56124.44
20:31:57|56124.44
20:31:58|56124.44
20:31:59|56124.44
20:32:00|56126.01
20:32:01|56126.01
20:32:02|56126.02
20:32:03|56124.77
20:32:04|56083.41
20:32:05|56083.41
20:32:06|56111.95
20:32:07|56105.75
20:32:08|56105.75
20:32:09|56105.75
20:32:10|56095.04
20:32:11|56095.04
20:32:12|56092.36
20:32:13|56090.99
20:32:14|56104.88
20:32:15|56105.34
20:32:16|56104.15
20:32:17|56104.15
20:32:18|56120.02
20:32:19|56120.02
20:32:20|56120.02
20:32:21|56098.44
20:32:22|56107.52
20:32:23|56107.52
20:32:24|56107.55
20:32:25|56107.55
20:32:26|56123.37
20:32:27|56123.11
20:32:28|56123.11
20:32:29|56133.19
20:32:30|56116.29
20:32:31|56132.93
20:32:32|56121.22
20:32:33|56121.22
20:32:34|56121.22
20:32:35|56121.22
20:32:36|56135.
20:32:37|56135.
20:32:38|56135.
20:32:39|56135.
20:32:40|56135.
20:32:41|56135.
20:32:42|56135.
20:32:43|56135.
20:32:44|56122.86
20:32:45|56122.86
20:32:46|56122.86
20:32:47|56131.08
20:32:48|56135.
20:32:49|56134.61
20:32:51|56126.35
20:32:53|56134.99
20:32:54|56122.55
20:32:55|56114.94
20:32:56|56110.87
20:32:57|56104.08
20:32:58|56110.85
20:32:59|56098.
20:33:00|56085.39
20:33:01|56085.41
20:33:02|56085.39
20:33:03|56085.41
20:33:04|56105.93
20:33:05|56105.93
20:33:06|56105.93
20:33:07|56105.93
20:33:08|56104.23
20:33:09|56100.
20:33:10|56100.
20:33:11|56114.55
20:33:12|56114.55
20:33:13|56115.57
20:33:14|56115.57
20:33:15|56106.57
20:33:16|56121.73
20:33:17|56121.28
20:33:18|56108.72
20:33:19|56108.72
20:33:20|56124.75
20:33:21|56116.58
20:33:22|56131.8
20:33:23|56131.8
20:33:24|56131.8
20:33:25|56131.8
20:33:26|56131.8
20:33:27|56131.8
20:33:28|56114.19
20:33:29|56126.39
20:33:30|56126.39
20:33:31|56125.23
20:33:32|56131.8
20:33:33|56144.01
20:33:34|56149.99
20:33:35|56149.99
20:33:36|56149.99
20:33:37|56149.99
20:33:38|56149.99
20:33:39|56149.99
20:33:40|56150.
20:33:41|56150.
20:33:42|56150.
20:33:43|56126.76
20:33:44|56126.76
20:33:45|56125.01
20:33:46|56125.01
20:33:47|56122.57
20:33:48|56129.93
20:33:49|56129.13
20:33:50|56118.
20:33:51|56118.
20:33:53|56108.42
20:33:54|56091.73
20:33:54|56086.44
20:33:56|56097.86
20:33:57|56108.06
20:33:58|56108.06
20:33:59|56108.06
20:33:59|56108.06
20:34:01|56108.1
20:34:01|56108.1
20:34:02|56108.1
20:34:03|56108.1
20:34:05|56118.
20:34:06|56104.9
20:34:07|56104.9
20:34:08|56123.46
20:34:09|56123.46
20:34:10|56108.45
20:34:11|56118.38
20:34:12|56118.38
20:34:18|56124.78
20:34:18|56124.78
20:34:19|56124.78
20:34:20|56124.78
20:34:21|56147.82
20:34:22|56147.82
20:34:23|56134.61
20:34:25|56130.45
20:34:25|56124.78
20:34:26|56124.78
20:34:27|56142.47
20:34:28|56142.47
20:34:29|56142.47
20:34:30|56142.47
20:34:31|56142.47
20:34:32|56147.34
20:34:33|56147.34
20:34:35|56148.42
20:34:35|56148.42
20:34:37|56149.94
20:34:38|56149.94
20:34:39|56147.4
20:34:40|56147.43
20:34:41|56147.43
20:34:42|56147.43
20:34:43|56147.42
20:34:44|56149.99
20:34:45|56150.
20:34:46|56150.
20:34:47|56150.04
20:34:48|56150.1
20:34:49|56152.84
20:34:50|56152.84
20:34:51|56152.84
20:34:52|56156.46
20:34:54|56156.46
20:34:55|56190.45
20:34:57|56190.45
20:34:57|56200.07
20:34:59|56200.07
20:35:00|56195.7
20:35:01|56195.7
20:35:02|56195.7
20:35:03|56195.7
20:35:03|56195.7
20:35:05|56195.7
20:35:07|56195.7
20:35:07|56200.06
20:35:09|56200.06
20:35:09|56213.02
20:35:10|56225.28
20:35:11|56225.28
20:35:12|56213.11
20:35:13|56209.01
20:35:14|56209.01
20:35:15|56211.27
20:35:16|56226.24
20:35:17|56226.24
20:35:18|56226.24
20:35:19|56226.24
20:35:20|56226.25
20:35:21|56238.58
20:35:23|56256.19
20:35:23|56263.75
20:35:24|56264.8
20:35:25|56271.03
20:35:26|56279.13
20:35:27|56272.7
20:35:28|56272.7
20:35:29|56272.7
20:35:30|56272.7
20:35:31|56295.26
20:35:32|56293.19
20:35:33|56292.17
20:35:34|56306.14
20:35:35|56292.17
20:35:36|56306.69
20:35:37|56295.73
20:35:38|56304.05
20:35:39|56304.05
20:35:40|56304.05
20:35:41|56299.84
20:35:42|56299.84
20:35:43|56298.28
20:35:44|56298.28
20:35:45|56298.98
20:35:46|56296.43
20:35:47|56304.89
20:35:48|56295.26
20:35:49|56290.79
20:35:50|56290.56
20:35:51|56280.92
20:35:52|56273.68
20:35:54|56277.27
20:35:55|56277.27
20:35:56|56277.27
20:35:58|56255.72
20:35:59|56255.98
20:36:00|56256.28
20:36:01|56256.97
20:36:02|56256.97
20:36:03|56273.1
20:36:04|56266.8
20:36:06|56265.87
20:36:06|56265.86
20:36:07|56265.86
20:36:08|56265.86
20:36:09|56265.87
20:36:10|56287.45
20:36:11|56287.45
20:36:12|56287.45
20:36:13|56287.45
20:36:14|56309.2
20:36:15|56309.2
20:36:16|56308.48
20:36:17|56311.81
20:36:18|56311.81
20:36:19|56311.81
20:36:20|56296.79
20:36:21|56297.69
20:36:22|56297.69
20:36:23|56305.59
20:36:24|56305.54
20:36:25|56307.39
20:36:26|56319.37
20:36:27|56319.37
20:36:29|56317.27
20:36:29|56314.82
20:36:30|56300.
20:36:31|56300.
20:36:32|56292.34
20:36:33|56292.34
20:36:34|56287.45
20:36:35|56287.45
20:36:36|56287.45
20:36:37|56279.78
20:36:38|56286.74
20:36:39|56278.45
20:36:40|56278.17
20:36:41|56278.04
20:36:42|56266.09
20:36:43|56265.87
20:36:44|56265.87
20:36:45|56265.94
20:36:46|56265.94
20:36:47|56265.87
20:36:48|56246.73
20:36:50|56262.81
20:36:50|56230.23
20:36:51|56227.77
20:36:52|56227.77
20:36:53|56235.04
20:36:54|56236.96
20:36:55|56238.97
20:36:57|56276.25
20:36:58|56256.79
20:37:00|56256.79
20:37:00|56274.62
20:37:02|56274.62
20:37:03|56274.62
20:37:04|56274.62
20:37:05|56264.56
20:37:06|56249.47
20:37:07|56236.32
20:37:08|56236.32
20:37:09|56231.54
20:37:10|56231.54
20:37:11|56232.56
20:37:12|56237.62
20:37:13|56251.63
20:37:14|56255.19
20:37:15|56255.19
20:37:16|56267.25
20:37:17|56270.68
20:37:18|56271.98
20:37:19|56283.1
20:37:20|56280.33
20:37:21|56271.7
20:37:22|56269.87
20:37:23|56268.93
20:37:24|56268.93
20:37:25|56256.03
20:37:26|56254.4
20:37:27|56254.48
20:37:28|56254.48
20:37:29|56254.48
20:37:30|56261.83
20:37:31|56261.82
20:37:32|56261.44
20:37:33|56279.09
20:37:34|56256.62
20:37:35|56256.62
20:37:36|56256.62
20:37:37|56256.62
20:37:38|56256.62
20:37:39|56256.62
20:37:40|56256.62
20:37:41|56256.62
20:37:42|56256.62
20:37:43|56256.62
20:37:44|56256.62
20:37:45|56256.62
20:37:46|56286.44
20:37:47|56286.44
20:37:48|56283.21
20:37:49|56283.22
20:37:50|56283.23
20:37:51|56272.51
20:37:52|56260.67
20:37:53|56260.67
20:37:54|56260.67
20:37:55|56260.67
20:37:56|56260.67
20:37:58|56292.17
20:37:59|56292.17
20:38:00|56292.17
20:38:01|56292.17
20:38:02|56292.17
20:38:03|56276.38
20:38:05|56276.38
20:38:05|56291.95
20:38:06|56291.94
20:38:07|56291.94
20:38:08|56291.94
20:38:09|56291.94
20:38:10|56291.94
20:38:11|56270.16
20:38:12|56267.56
20:38:13|56265.28
20:38:14|56265.28
20:38:15|56265.28
20:38:16|56265.28
20:38:18|56257.68
20:38:18|56267.54
20:38:20|56261.2
20:38:21|56261.2
20:38:23|56261.2
20:38:23|56272.24
20:38:24|56261.43
20:38:25|56261.43
20:38:26|56266.58
20:38:27|56268.7
20:38:28|56268.7
20:38:29|56280.91
20:38:30|56276.43
20:38:31|56262.24
20:38:32|56270.9
20:38:33|56261.98
20:38:34|56257.36
20:38:35|56262.51
20:38:36|56262.51
20:38:37|56261.61
20:38:38|56262.42
20:38:39|56262.42
20:38:40|56261.9
20:38:41|56261.9
20:38:42|56261.9
20:38:43|56279.86
20:38:44|56262.75
20:38:45|56262.75
20:38:46|56262.33
20:38:47|56262.33
20:38:48|56262.86
20:38:50|56266.08
20:38:51|56254.43
20:38:52|56254.43
20:38:53|56242.8
20:38:54|56245.04
20:38:55|56242.17
20:38:56|56243.9
20:38:58|56243.9
20:38:58|56248.47
20:38:59|56248.47
20:39:01|56248.47
20:39:02|56248.47
20:39:04|56248.69
20:39:04|56248.69
20:39:05|56248.46
20:39:07|56248.26
20:39:08|56248.26
20:39:08|56239.28
20:39:09|56239.28
20:39:10|56239.46
20:39:11|56239.52
20:39:12|56239.52
20:39:13|56239.52
20:39:14|56252.25
20:39:15|56240.86
20:39:16|56240.86
20:39:17|56249.82
20:39:18|56249.82
20:39:19|56249.82
20:39:21|56246.83
20:39:21|56246.83
20:39:23|56256.42
20:39:24|56256.42
20:39:25|56254.15
20:39:26|56246.86
20:39:26|56246.86
20:39:28|56251.7
20:39:29|56251.7
20:39:30|56252.72
20:39:31|56252.72
20:39:32|56252.72
20:39:32|56259.99
20:39:34|56259.99
20:39:35|56259.99
20:39:35|56260.
20:39:37|56268.52
20:39:38|56278.6
20:39:38|56278.6
20:39:40|56265.89
20:39:41|56265.89
20:39:41|56273.75
20:39:42|56273.75
20:39:43|56274.18
20:39:45|56274.18
20:39:46|56274.18
20:39:47|56274.18
20:39:48|56279.9
20:39:48|56279.9
20:39:49|56279.9
20:39:51|56279.9
20:39:51|56279.9
20:39:53|56265.89
20:39:53|56265.89
20:39:54|56254.
20:39:56|56246.59
20:39:57|56261.26
20:39:58|56261.26
20:40:00|56261.26
20:40:01|56261.26
20:40:02|56261.26
20:40:03|56260.57
20:40:04|56260.57
20:40:05|56251.06
20:40:06|56251.06
20:40:08|56251.06
20:40:08|56242.99
20:40:09|56242.99
20:40:10|56255.23
20:40:11|56255.23
20:40:12|56255.23
20:40:13|56255.23
20:40:14|56255.23
20:40:15|56255.23
20:40:16|56255.23
20:40:17|56268.8
20:40:18|56271.21
20:40:19|56271.21
20:40:20|56285.
20:40:21|56295.37
20:40:22|56295.37
20:40:23|56295.37
20:40:24|56295.37
20:40:25|56295.37
20:40:26|56295.37
20:40:27|56300.
20:40:28|56300.
20:40:29|56299.99
20:40:30|56296.08
20:40:31|56299.99
20:40:32|56299.99
20:40:33|56299.97
20:40:34|56297.37
20:40:35|56297.37
20:40:36|56297.84
20:40:37|56297.85
20:40:38|56297.84
20:40:39|56297.84
20:40:40|56297.84
20:40:41|56297.84
20:40:42|56297.84
20:40:43|56282.3
20:40:44|56282.49
20:40:45|56282.49
20:40:46|56282.5
20:40:47|56282.5
20:40:48|56282.5
20:40:49|56282.5
20:40:50|56270.99
20:40:51|56271.06
20:40:52|56271.06
20:40:54|56271.21
20:40:55|56259.03
20:40:56|56271.2
20:40:57|56271.2
20:40:57|56271.2
20:41:00|56250.01
20:41:01|56250.01
20:41:02|56253.34
20:41:02|56254.67
20:41:04|56268.24
20:41:04|56272.62
20:41:06|56270.23
20:41:08|56263.17
20:41:08|56263.47
20:41:09|56264.82
20:41:10|56264.82
20:41:11|56264.82
20:41:12|56264.82
20:41:13|56264.82
20:41:14|56264.88
20:41:15|56264.88
20:41:16|56264.88
20:41:17|56264.88
20:41:18|56265.33
20:41:19|56265.33
20:41:20|56265.33
20:41:21|56265.84
20:41:22|56265.84
20:41:23|56253.13
20:41:25|56250.16
20:41:25|56250.15
20:41:26|56250.16
20:41:27|56250.01
20:41:29|56249.
20:41:29|56249.
20:41:30|56240.01
20:41:31|56240.01
20:41:32|56240.01
20:41:33|56240.01
20:41:34|56240.01
20:41:35|56240.
20:41:36|56240.01
20:41:37|56240.01
20:41:38|56240.01
20:41:39|56240.
20:41:40|56239.96
20:41:41|56239.96
20:41:42|56239.96
20:41:43|56239.96
20:41:44|56239.96
20:41:45|56239.96
20:41:47|56239.96
20:41:47|56246.95
20:41:48|56246.95
20:41:49|56246.23
20:41:50|56238.33
20:41:51|56238.33
20:41:52|56238.33
20:41:53|56238.33
20:41:54|56238.33
20:41:55|56238.33
20:41:56|56238.33
20:41:57|56238.33
20:41:58|56250.
20:42:00|56250.
20:42:02|56261.83
20:42:03|56265.5
20:42:04|56259.65
20:42:06|56263.94
20:42:07|56259.12
20:42:08|56259.12
20:42:10|56259.12
20:42:10|56263.67
20:42:11|56263.67
20:42:12|56259.52
20:42:13|56259.52
20:42:14|56259.52
20:42:15|56259.52
20:42:16|56259.52
20:42:17|56250.47
20:42:18|56251.33
20:42:19|56246.75
20:42:20|56246.75
20:42:21|56246.75
20:42:22|56246.75
20:42:24|56261.16
20:42:24|56261.16
20:42:25|56252.66
20:42:26|56254.75
20:42:27|56250.49
20:42:28|56250.83
20:42:29|56250.16
20:42:30|56250.16
20:42:31|56254.39
20:42:32|56260.37
20:42:33|56259.02
20:42:34|56259.44
20:42:35|56259.86
20:42:36|56260.08
20:42:37|56253.62
20:42:38|56253.62
20:42:39|56253.62
20:42:40|56253.62
20:42:41|56267.5
20:42:42|56267.5
20:42:43|56267.5
20:42:44|56267.5
20:42:45|56260.05
20:42:46|56260.05
20:42:47|56260.05
20:42:48|56260.05
20:42:49|56259.
20:42:50|56249.4
20:42:51|56253.67
20:42:52|56253.67
20:42:53|56253.67
20:42:54|56253.67
20:42:55|56253.67
20:42:56|56255.5
20:42:57|56255.5
20:42:58|56255.5
20:42:59|56253.69
20:43:01|56253.69
20:43:02|56253.67
20:43:04|56253.68
20:43:05|56253.68
20:43:05|56253.67
20:43:07|56253.67
20:43:07|56253.67
20:43:08|56253.67
20:43:09|56253.67
20:43:11|56253.67
20:43:12|56253.68
20:43:13|56253.67
20:43:14|56253.67
20:43:15|56239.52
20:43:16|56239.52
20:43:18|56239.52
20:43:18|56230.74
20:43:19|56230.44
20:43:20|56230.43
20:43:21|56230.43
20:43:22|56225.01
20:43:23|56225.
20:43:24|56225.89
20:43:25|56231.24
20:43:26|56231.24
20:43:27|56225.04
20:43:28|56225.01
20:43:29|56225.01
20:43:31|56227.04
20:43:32|56227.04
20:43:33|56227.04
20:43:34|56227.04
20:43:35|56227.54
20:43:36|56225.
20:43:37|56225.05
20:43:38|56225.05
20:43:39|56225.05
20:43:40|56214.63
20:43:41|56218.66
20:43:42|56211.76
20:43:43|56214.87
20:43:44|56214.87
20:43:45|56209.73
20:43:46|56209.73
20:43:47|56209.73
20:43:48|56209.73
20:43:50|56200.01
20:43:50|56192.71
20:43:51|56200.
20:43:52|56193.41
20:43:53|56191.23
20:43:54|56190.31
20:43:56|56190.31
20:43:56|56190.
20:43:57|56190.01
20:43:58|56190.
20:43:59|56190.01
20:44:00|56190.05
20:44:02|56191.19
20:44:04|56208.74
20:44:05|56207.73
20:44:06|56218.65
20:44:07|56218.65
20:44:08|56218.65
20:44:09|56209.28
20:44:10|56218.65
20:44:11|56205.78
20:44:12|56208.62
20:44:14|56208.62
20:44:15|56204.86
20:44:15|56204.86
20:44:17|56204.86
20:44:18|56198.54
20:44:19|56190.33
20:44:20|56190.
20:44:21|56190.
20:44:22|56190.
20:44:23|56190.
20:44:23|56190.
20:44:24|56182.85
20:44:26|56182.85
20:44:27|56182.85
20:44:27|56182.85
20:44:29|56182.57
20:44:30|56182.57
20:44:31|56182.57
20:44:31|56182.57
20:44:32|56182.58
20:44:34|56182.58
20:44:34|56182.58
20:44:36|56182.58
20:44:36|56182.58
20:44:38|56189.61
20:44:39|56189.61
20:44:40|56189.61
20:44:41|56198.95
20:44:41|56193.44
20:44:43|56195.44
20:44:43|56195.44
20:44:45|56195.44
20:44:46|56199.
20:44:47|56190.57
20:44:47|56190.58
20:44:49|56190.58
20:44:49|56190.58
20:44:51|56190.56
20:44:52|56190.21
20:44:52|56184.38
20:44:53|56186.06
20:44:54|56188.4
20:44:56|56188.4
20:44:57|56188.4
20:44:58|56190.57
20:44:59|56190.57
20:44:59|56190.57
20:45:00|56190.57
20:45:01|56190.83
20:45:03|56190.83
20:45:04|56190.57
20:45:06|56190.57
20:45:07|56188.
20:45:08|56188.
20:45:08|56188.
20:45:09|56188.58
20:45:10|56188.58
20:45:11|56199.
20:45:12|56206.08
20:45:13|56218.18
20:45:14|56210.35
20:45:15|56217.67
20:45:16|56210.82
20:45:17|56212.14
20:45:18|56212.14
20:45:19|56212.14
20:45:20|56212.14
20:45:21|56218.62
20:45:22|56218.62
20:45:23|56218.62
20:45:24|56218.62
20:45:25|56215.94
20:45:26|56215.94
20:45:27|56215.94
20:45:28|56217.
20:45:29|56217.
20:45:31|56217.
20:45:31|56217.
20:45:32|56222.17
20:45:33|56221.21
20:45:34|56221.11
20:45:35|56221.11
20:45:36|56220.89
20:45:37|56220.89
20:45:38|56222.
20:45:39|56232.09
20:45:40|56232.09
20:45:41|56236.39
20:45:42|56239.52
20:45:43|56239.51
20:45:44|56239.51
20:45:45|56245.23
20:45:46|56287.84
20:45:47|56266.49
20:45:48|56269.81
20:45:49|56271.99
20:45:50|56280.87
20:45:51|56281.41
20:45:52|56267.69
20:45:53|56268.01
20:45:54|56268.01
20:45:55|56268.01
20:45:56|56268.01
20:45:57|56286.18
20:45:58|56286.18
20:45:59|56286.62
20:46:00|56286.62
20:46:01|56288.99
20:46:02|56288.99
20:46:04|56315.
20:46:05|56309.12
20:46:06|56310.81
20:46:07|56310.81
20:46:08|56316.49
20:46:09|56321.83
20:46:10|56321.82
20:46:12|56321.82
20:46:12|56358.75
20:46:13|56358.75
20:46:14|56358.75
20:46:16|56328.49
20:46:17|56338.66
20:46:18|56349.69
20:46:19|56349.42
20:46:20|56349.42
20:46:21|56347.55
20:46:22|56344.54
20:46:23|56355.31
20:46:24|56355.31
20:46:25|56321.19
20:46:25|56310.81
20:46:26|56302.66
20:46:28|56302.66
20:46:29|56309.36
20:46:29|56298.92
20:46:30|56301.54
20:46:32|56301.54
20:46:33|56301.54
20:46:34|56303.85
20:46:34|56303.85
20:46:36|56300.64
20:46:36|56296.68
20:46:38|56296.69
20:46:39|56296.69
20:46:39|56296.69
20:46:41|56291.15
20:46:42|56291.15
20:46:42|56290.62
20:46:43|56290.63
20:46:44|56290.63
20:46:45|56290.63
20:46:47|56290.64
20:46:48|56289.08
20:46:49|56289.08
20:46:49|56289.08
20:46:51|56290.
20:46:52|56268.51
20:46:53|56260.64
20:46:54|56248.6
20:46:55|56244.46
20:46:55|56248.61
20:46:57|56248.61
20:46:57|56259.18
20:46:58|56251.46
20:46:59|56251.46
20:47:01|56251.46
20:47:02|56242.38
20:47:03|56235.41
20:47:04|56235.41
20:47:06|56237.65
20:47:07|56237.65
20:47:08|56250.44
20:47:09|56259.51
20:47:10|56259.54
20:47:11|56259.54
20:47:13|56259.54
20:47:13|56280.48
20:47:15|56280.48
20:47:16|56280.48
20:47:17|56280.48
20:47:18|56280.48
20:47:19|56280.48
20:47:20|56280.48
20:47:21|56280.48
20:47:22|56279.5
20:47:23|56266.14
20:47:24|56264.6
20:47:25|56255.09
20:47:26|56248.6
20:47:27|56241.03
20:47:28|56241.03
20:47:29|56241.03
20:47:30|56226.3
20:47:31|56226.08
20:47:32|56224.42
20:47:33|56224.42
20:47:34|56221.27
20:47:35|56219.53
20:47:36|56221.11
20:47:37|56220.81
20:47:38|56224.23
20:47:40|56224.23
20:47:40|56234.82
20:47:42|56234.79
20:47:42|56234.05
20:47:43|56229.94
20:47:45|56224.8
20:47:46|56231.04
20:47:47|56231.04
20:47:48|56231.04
20:47:49|56231.04
20:47:50|56231.04
20:47:51|56226.63
20:47:52|56226.08
20:47:53|56226.08
20:47:54|56226.08
20:47:55|56226.08
20:47:56|56226.08
20:47:57|56225.99
20:47:58|56225.99
20:47:59|56225.99
20:48:00|56225.99
20:48:01|56225.99
20:48:02|56225.99
20:48:03|56231.25
20:48:04|56231.25
20:48:05|56231.25
20:48:07|56239.25
20:48:08|56237.98
20:48:09|56230.03
20:48:11|56233.93
20:48:11|56234.05
20:48:13|56234.05
20:48:14|56234.06
20:48:14|56246.36
20:48:15|56246.36
20:48:17|56246.36
20:48:18|56246.36
20:48:18|56246.75
20:48:20|56246.76
20:48:20|56246.76
20:48:22|56246.76
20:48:23|56231.11
20:48:23|56221.01
20:48:24|56221.01
20:48:25|56218.19
20:48:27|56217.13
20:48:27|56217.13
20:48:29|56215.2
20:48:29|56213.95
20:48:30|56215.15
20:48:31|56217.25
20:48:32|56217.25
20:48:34|56217.13
20:48:34|56217.13
20:48:35|56217.13
20:48:36|56217.13
20:48:37|56217.13
20:48:38|56224.59
20:48:39|56224.59
20:48:41|56224.59
20:48:41|56233.51
20:48:42|56242.29
20:48:43|56230.
20:48:44|56241.44
20:48:45|56241.44
20:48:46|56228.07
20:48:48|56223.63
20:48:48|56223.63
20:48:49|56223.63
20:48:50|56223.63
20:48:52|56228.42
20:48:52|56228.42
20:48:53|56228.42
20:48:54|56240.9
20:48:55|56236.58
20:48:57|56240.08
20:48:57|56240.08
20:48:58|56236.8
20:48:59|56236.8
20:49:00|56236.8
20:49:01|56236.8
20:49:03|56236.8
20:49:03|56236.8
20:49:04|56231.02
20:49:05|56239.5
20:49:07|56237.15
20:49:08|56236.49
20:49:10|56236.49
20:49:11|56236.49
20:49:13|56231.02
20:49:14|56231.02
20:49:15|56231.02
20:49:16|56231.02
20:49:17|56231.02
20:49:18|56231.02
20:49:18|56223.52
20:49:20|56223.52
20:49:21|56223.52
20:49:22|56223.51
20:49:23|56223.53
20:49:24|56223.53
20:49:25|56223.53
20:49:26|56223.53
20:49:27|56224.59
20:49:27|56230.
20:49:29|56230.
20:49:30|56236.78
20:49:31|56236.79
20:49:32|56236.79
20:49:33|56236.79
20:49:34|56236.79
20:49:34|56236.79
20:49:35|56236.77
20:49:37|56236.77
20:49:37|56236.77
20:49:39|56236.77
20:49:40|56236.79
20:49:40|56236.32
20:49:42|56236.31
20:49:43|56236.78
20:49:44|56236.78
20:49:45|56236.78
20:49:46|56236.78
20:49:46|56236.78
20:49:48|56236.78
20:49:49|56236.78
20:49:50|56236.79
20:49:51|56231.01
20:49:52|56231.01
20:49:53|56231.01
20:49:54|56231.01
20:49:55|56231.01
20:49:56|56231.01
20:49:56|56231.01
20:49:57|56231.01
20:49:58|56231.01
20:50:00|56231.02
20:50:00|56231.02
20:50:02|56231.01
20:50:03|56236.71
20:50:04|56236.71
20:50:04|56236.19
20:50:05|56236.75
20:50:06|56236.75
20:50:07|56236.75
20:50:10|56236.75
20:50:11|56234.61
20:50:12|56240.08
20:50:13|56240.08
20:50:14|56240.08
20:50:15|56240.08
20:50:16|56240.12
20:50:17|56240.12
20:50:18|56240.12
20:50:19|56240.11
20:50:20|56240.14
20:50:21|56240.14
20:50:22|56240.14
20:50:23|56241.43
20:50:24|56236.41
20:50:25|56236.41
20:50:26|56236.41
20:50:27|56236.41
20:50:28|56236.41
20:50:29|56236.41
20:50:30|56236.41
20:50:31|56236.78
20:50:32|56236.78
20:50:33|56249.28
20:50:34|56249.28
20:50:35|56249.28
20:50:36|56249.27
20:50:37|56249.27
20:50:38|56249.27
20:50:39|56249.27
20:50:40|56250.
20:50:41|56250.
20:50:42|56249.99
20:50:43|56249.99
20:50:44|56249.99
20:50:45|56249.99
20:50:46|56273.15
20:50:47|56264.93
20:50:48|56265.32
20:50:49|56265.32
20:50:50|56265.32
20:50:51|56265.02
20:50:52|56265.02
20:50:53|56265.02
20:50:54|56296.69
20:50:55|56314.97
20:50:56|56307.06
20:50:57|56307.06
20:50:58|56307.06
20:50:59|56301.1
20:51:00|56314.61
20:51:01|56298.88
20:51:02|56304.14
20:51:03|56314.52
20:51:04|56314.52
20:51:05|56314.52
20:51:06|56315.02
20:51:07|56322.02
20:51:08|56328.61
20:51:10|56328.61
20:51:11|56329.97
20:51:12|56329.98
20:51:13|56348.63
20:51:14|56349.8
20:51:15|56349.8
20:51:16|56344.22
20:51:17|56344.23
20:51:18|56344.23
20:51:19|56344.23
20:51:20|56348.67
20:51:21|56343.76
20:51:22|56355.32
20:51:23|56363.13
20:51:24|56363.13
20:51:25|56364.51
20:51:26|56363.61
20:51:27|56361.65
20:51:28|56347.32
20:51:29|56347.32
20:51:30|56347.32
20:51:31|56347.31
20:51:32|56343.77
20:51:33|56343.77
20:51:34|56364.51
20:51:36|56364.51
20:51:36|56364.51
20:51:37|56364.51
20:51:38|56373.16
20:51:39|56364.82
20:51:40|56378.17
20:51:41|56378.17
20:51:42|56376.12
20:51:43|56376.18
20:51:44|56380.1
20:51:46|56380.94
20:51:47|56384.28
20:51:47|56400.
20:51:49|56410.77
20:51:49|56420.9
20:51:50|56426.82
20:51:52|56430.32
20:51:53|56430.32
20:51:53|56454.68
20:51:55|56455.2
20:51:55|56455.2
20:51:57|56438.93
20:51:58|56435.1
20:51:58|56418.88
20:51:59|56414.56
20:52:00|56421.33
20:52:01|56421.33
20:52:02|56421.33
20:52:03|56402.74
20:52:04|56411.54
20:52:06|56450.57
20:52:06|56439.18
20:52:07|56424.64
20:52:08|56436.83
20:52:10|56424.57
20:52:11|56424.57
20:52:13|56434.07
20:52:14|56434.07
20:52:15|56419.66
20:52:16|56412.3
20:52:17|56411.61
20:52:18|56399.97
20:52:19|56394.48
20:52:21|56406.7
20:52:21|56394.46
20:52:23|56413.93
20:52:23|56411.83
20:52:24|56411.83
20:52:25|56411.83
20:52:26|56411.83
20:52:27|56411.83
20:52:28|56411.83
20:52:30|56411.83
20:52:30|56417.63
20:52:32|56417.63
20:52:32|56412.54
20:52:33|56410.79
20:52:34|56403.67
20:52:36|56403.67
20:52:37|56403.67
20:52:37|56389.61
20:52:38|56389.61
20:52:39|56402.18
20:52:41|56400.68
20:52:41|56392.33
20:52:42|56392.32
20:52:43|56392.33
20:52:44|56381.9
20:52:45|56374.57
20:52:46|56385.53
20:52:48|56385.65
20:52:49|56376.03
20:52:50|56376.03
20:52:50|56373.22
20:52:51|56385.53
20:52:52|56385.53
20:52:53|56385.53
20:52:54|56385.53
20:52:55|56385.53
20:52:56|56385.53
20:52:57|56385.53
20:52:58|56385.53
20:52:59|56385.53
20:53:00|56385.53
20:53:01|56385.53
20:53:02|56385.53
20:53:03|56385.53
20:53:04|56385.53
20:53:05|56385.53
20:53:06|56385.53
20:53:08|56385.53
20:53:08|56385.53
20:53:09|56385.53
20:53:11|56385.53
20:53:13|56385.53
20:53:14|56385.53
20:53:15|56385.53
20:53:17|56385.53
20:53:17|56385.53
20:53:18|56385.53
20:53:19|56385.53
20:53:20|56385.53
20:53:21|56385.53
20:53:23|56374.05
20:53:23|56374.05
20:53:24|56364.51
20:53:25|56364.51
20:53:26|56356.34
20:53:27|56356.34
20:53:28|56356.35
20:53:29|56350.54
20:53:30|56350.54
20:53:31|56350.54
20:53:32|56350.54
20:53:33|56355.64
20:53:34|56353.13
20:53:36|56353.13
20:53:36|56350.
20:53:37|56350.
20:53:38|56350.04
20:53:39|56373.56
20:53:41|56365.77
20:53:41|56365.77
20:53:42|56373.55
20:53:43|56373.55
20:53:44|56373.56
20:53:45|56373.56
20:53:46|56385.99
20:53:47|56376.59
20:53:48|56373.56
20:53:49|56384.59
20:53:50|56384.59
20:53:51|56376.59
20:53:52|56376.59
20:53:53|56359.56
20:53:54|56369.32
20:53:55|56369.32
20:53:57|56369.32
20:53:57|56381.65
20:53:58|56370.97
20:53:59|56373.27
20:54:00|56373.28
20:54:01|56373.28
20:54:02|56373.7
20:54:03|56381.01
20:54:04|56373.89
20:54:05|56373.53
20:54:06|56374.75
20:54:07|56375.66
20:54:08|56375.66
20:54:09|56375.66
20:54:10|56375.66
20:54:12|56378.89
20:54:14|56378.89
20:54:15|56374.2
20:54:17|56373.52
20:54:17|56373.52
20:54:19|56368.86
20:54:19|56368.86
20:54:20|56373.3
20:54:21|56373.29
20:54:23|56373.29
20:54:23|56368.08
20:54:24|56368.08
20:54:25|56368.08
20:54:26|56360.58
20:54:28|56351.24
20:54:28|56350.54
20:54:29|56350.54
20:54:31|56350.54
20:54:32|56350.54
20:54:32|56342.32
20:54:33|56333.59
20:54:34|56331.86
20:54:35|56331.86
20:54:36|56325.66
20:54:38|56325.66
20:54:38|56325.66
20:54:40|56326.2
20:54:40|56319.04
20:54:42|56333.27
20:54:42|56333.27
20:54:44|56333.27
20:54:44|56333.27
20:54:45|56333.27
20:54:46|56333.27
20:54:47|56333.27
20:54:48|56341.19
20:54:50|56326.42
20:54:50|56324.84
20:54:51|56319.02
20:54:53|56319.02
20:54:53|56329.51
20:54:55|56329.51
20:54:55|56330.26
20:54:56|56325.82
20:54:58|56325.82
20:54:59|56341.54
20:55:00|56341.54
20:55:01|56341.54
20:55:01|56354.82
20:55:03|56354.82
20:55:03|56362.22
20:55:05|56362.25
20:55:06|56362.25
20:55:06|56354.89
20:55:07|56354.89
20:55:09|56354.89
20:55:10|56357.12
20:55:10|56361.97
20:55:12|56350.79
20:55:14|56354.89
20:55:15|56354.89
20:55:16|56354.89
20:55:17|56368.86
20:55:18|56368.86
20:55:19|56384.43
20:55:20|56369.2
20:55:21|56369.2
20:55:21|56369.54
20:55:23|56374.37
20:55:24|56374.37
20:55:25|56372.39
20:55:26|56372.39
20:55:27|56372.39
20:55:27|56372.39
20:55:29|56357.5
20:55:30|56352.59
20:55:31|56352.59
20:55:31|56352.55
20:55:33|56344.65
20:55:33|56344.64
20:55:35|56348.65
20:55:36|56348.65
20:55:36|56348.65
20:55:38|56357.02
20:55:39|56357.02
20:55:40|56353.42
20:55:41|56353.42
20:55:42|56351.68
20:55:43|56351.68
20:55:44|56351.68
20:55:45|56351.68
20:55:46|56350.82
20:55:47|56350.82
20:55:48|56356.76
20:55:49|56352.22
20:55:49|56363.97
20:55:51|56363.97
20:55:51|56361.36
20:55:53|56362.51
20:55:54|56360.61
20:55:55|56360.61
20:55:56|56360.61
20:55:57|56356.34
20:55:57|56355.66
20:55:59|56355.66
20:55:59|56351.8
20:56:01|56351.8
20:56:01|56353.89
20:56:03|56353.89
20:56:04|56361.84
20:56:04|56361.17
20:56:06|56360.05
20:56:07|56360.05
20:56:08|56361.3
20:56:09|56354.94
20:56:09|56361.31
20:56:11|56360.95
20:56:12|56360.95
20:56:13|56360.95
20:56:13|56360.95
20:56:16|56360.94
20:56:16|56360.94
20:56:18|56351.74
20:56:19|56357.07
20:56:21|56357.07
20:56:21|56357.07
20:56:22|56367.93
20:56:24|56368.46
20:56:25|56368.47
20:56:26|56368.47
20:56:27|56368.46
20:56:28|56368.46
20:56:29|56368.46
20:56:30|56367.89
20:56:31|56361.8
20:56:32|56379.27
20:56:33|56380.34
20:56:34|56373.97
20:56:35|56380.26
20:56:36|56380.13
20:56:37|56380.13
20:56:38|56380.12
20:56:40|56387.23
20:56:40|56408.73
20:56:41|56410.76
20:56:42|56410.76
20:56:43|56418.65
20:56:44|56418.65
20:56:45|56418.65
20:56:46|56418.15
20:56:47|56411.53
20:56:49|56411.53
20:56:50|56411.53
20:56:51|56411.53
20:56:51|56442.66
20:56:53|56411.8
20:56:54|56411.07
20:56:55|56411.07
20:56:56|56411.07
20:56:58|56400.99
20:56:58|56400.99
20:56:59|56387.72
20:57:00|56386.15
20:57:01|56395.53
20:57:02|56395.53
20:57:03|56384.3
20:57:04|56384.3
20:57:05|56384.3
20:57:06|56394.67
20:57:07|56394.67
20:57:08|56394.67
20:57:09|56394.67
20:57:10|56425.63
20:57:11|56421.66
20:57:12|56421.66
20:57:13|56425.12
20:57:15|56428.65
20:57:16|56428.65
20:57:17|56428.65
20:57:19|56424.39
20:57:19|56424.42
20:57:21|56424.41
20:57:22|56424.41
20:57:23|56424.41
20:57:24|56424.41
20:57:25|56424.41
20:57:26|56412.2
20:57:27|56412.2
20:57:28|56404.37
20:57:29|56404.37
20:57:30|56404.42
20:57:31|56404.19
20:57:32|56404.21
20:57:33|56394.71
20:57:34|56394.71
20:57:35|56394.68
20:57:36|56394.68
20:57:37|56394.68
20:57:38|56394.68
20:57:39|56394.68
20:57:40|56394.68
20:57:41|56394.68
20:57:42|56394.68
20:57:43|56394.68
20:57:44|56394.68
20:57:45|56394.68
20:57:46|56394.68
20:57:47|56394.68
20:57:48|56394.68
20:57:49|56394.72
20:57:50|56394.67
20:57:51|56394.67
20:57:52|56394.67
20:57:53|56394.68
20:57:54|56394.68
20:57:55|56394.67
20:57:56|56394.67
20:57:57|56394.67
20:57:58|56394.68
20:57:59|56394.68
20:58:00|56400.71
20:58:01|56398.28
20:58:02|56394.67
20:58:03|56405.51
20:58:04|56405.51
20:58:05|56405.51
20:58:06|56404.26
20:58:07|56404.26
20:58:08|56404.26
20:58:09|56404.26
20:58:10|56404.26
20:58:11|56404.26
20:58:12|56395.05
20:58:13|56395.05
20:58:14|56395.05
20:58:15|56395.05
20:58:17|56405.5
20:58:18|56404.37
20:58:19|56400.
20:58:20|56400.
20:58:21|56400.
20:58:22|56389.01
20:58:23|56389.
20:58:24|56394.54
20:58:26|56391.08
20:58:27|56391.08
20:58:27|56391.08
20:58:28|56379.06
20:58:29|56379.06
20:58:31|56370.97
20:58:32|56384.22
20:58:33|56384.22
20:58:34|56384.22
20:58:35|56384.22
20:58:36|56384.22
20:58:38|56384.22
20:58:38|56370.13
20:58:39|56370.13
20:58:40|56370.13
20:58:42|56352.54
20:58:42|56352.54
20:58:43|56352.54
20:58:44|56352.54
20:58:45|56352.54
20:58:47|56352.54
20:58:48|56368.06
20:58:48|56367.43
20:58:49|56367.43
20:58:51|56367.43
20:58:51|56366.7
20:58:52|56359.78
20:58:53|56359.78
20:58:55|56359.78
20:58:55|56360.46
20:58:56|56360.46
20:58:58|56355.27
20:58:59|56352.24
20:59:00|56352.23
20:59:01|56352.23
20:59:02|56352.23
20:59:03|56352.23
20:59:04|56350.66
20:59:05|56342.88
20:59:06|56349.94
20:59:07|56349.94
20:59:08|56342.02
20:59:09|56342.02
20:59:10|56342.02
20:59:11|56342.02
20:59:12|56342.02
20:59:13|56350.44
20:59:14|56350.44
20:59:15|56350.44
20:59:17|56350.44
20:59:18|56350.44
20:59:19|56348.28
20:59:20|56348.28
20:59:21|56348.28
20:59:22|56347.69
20:59:24|56347.69
20:59:24|56347.69
20:59:25|56334.22
20:59:27|56341.09
20:59:28|56341.09
20:59:29|56341.09
20:59:30|56341.09
20:59:31|56349.99
20:59:32|56349.99
20:59:33|56349.99
20:59:34|56341.11
20:59:35|56341.56
20:59:36|56341.56
20:59:37|56341.56
20:59:38|56341.82
20:59:40|56341.81
20:59:40|56341.81
20:59:42|56341.81
20:59:42|56366.89
20:59:43|56366.04
20:59:45|56360.54
20:59:45|56360.54
20:59:46|56360.54
20:59:48|56367.49
20:59:48|56368.6
20:59:49|56362.85
20:59:50|56362.28
20:59:51|56362.28
20:59:53|56362.28
20:59:53|56369.36
20:59:54|56362.3
20:59:55|56362.3
20:59:56|56362.3
20:59:57|56360.77
20:59:58|56381.89
20:59:59|56381.89
21:00:00|56381.89
21:00:02|56387.61
21:00:02|56389.22
21:00:03|56389.22
21:00:04|56389.21
21:00:05|56389.21
21:00:06|56389.21
21:00:07|56388.49
21:00:08|56371.58
21:00:09|56371.58
21:00:10|56371.58
21:00:11|56375.9
21:00:12|56375.9
21:00:13|56367.52
21:00:14|56375.55
21:00:15|56375.55
21:00:16|56375.55
21:00:18|56371.01
21:00:20|56371.02
21:00:21|56371.01
21:00:23|56371.01
21:00:24|56385.68
21:00:24|56385.68
21:00:26|56341.09
21:00:26|56341.09
21:00:27|56341.09
21:00:28|56341.09
21:00:30|56338.49
21:00:30|56338.49
21:00:32|56338.49
21:00:32|56338.49
21:00:34|56338.49
21:00:34|56335.01
21:00:35|56335.01
21:00:36|56333.27
21:00:38|56315.26
21:00:38|56315.26
21:00:40|56315.26
21:00:40|56311.77
21:00:41|56316.95
21:00:43|56325.64
21:00:43|56317.86
21:00:44|56331.53
21:00:45|56318.41
21:00:46|56318.41
21:00:47|56326.59
21:00:48|56335.13
21:00:49|56335.13
21:00:50|56345.47
21:00:51|56337.08
21:00:52|56337.08
21:00:53|56323.17
21:00:54|56323.17
21:00:55|56334.78
21:00:57|56334.75
21:00:57|56327.04
21:00:58|56327.01
21:00:59|56319.74
21:01:00|56319.74
21:01:01|56314.66
21:01:02|56313.31
21:01:03|56313.9
21:01:04|56313.94
21:01:05|56313.99
21:01:07|56313.99
21:01:07|56313.99
21:01:08|56313.99
21:01:09|56313.99
21:01:10|56313.99
21:01:11|56317.22
21:01:12|56312.34
21:01:13|56312.34
21:01:14|56312.34
21:01:15|56312.36
21:01:16|56312.36
21:01:17|56312.35
21:01:20|56312.35
21:01:20|56311.55
21:01:22|56311.54
21:01:22|56311.54
21:01:23|56311.54
21:01:25|56311.54
21:01:26|56311.55
21:01:26|56311.55
21:01:28|56311.55
21:01:28|56311.55
21:01:30|56311.55
21:01:31|56310.
21:01:32|56310.
21:01:33|56310.
21:01:34|56310.
21:01:35|56310.
21:01:36|56310.
21:01:37|56310.
21:01:38|56317.62
21:01:39|56318.41
21:01:40|56349.33
21:01:41|56349.33
21:01:42|56349.33
21:01:43|56358.27
21:01:44|56342.23
21:01:44|56348.39
21:01:46|56332.22
21:01:47|56332.22
21:01:48|56332.22
21:01:49|56332.22
21:01:49|56326.05
21:01:51|56316.27
21:01:51|56315.2
21:01:53|56324.3
21:01:53|56333.78
21:01:55|56333.78
21:01:56|56341.74
21:01:57|56341.74
21:01:58|56341.74
21:01:58|56352.74
21:02:00|56336.3
21:02:01|56336.3
21:02:01|56336.3
21:02:02|56353.94
21:02:04|56353.94
21:02:04|56353.94
21:02:05|56356.38
21:02:07|56356.38
21:02:08|56356.38
21:02:09|56350.29
21:02:10|56345.63
21:02:10|56334.86
21:02:11|56333.78
21:02:13|56334.49
21:02:14|56327.5
21:02:14|56327.5
21:02:16|56327.5
21:02:17|56327.5
21:02:18|56327.5
21:02:18|56333.54
21:02:20|56333.54
21:02:21|56333.54
21:02:22|56333.54
21:02:24|56330.06
21:02:24|56330.06
21:02:26|56330.06
21:02:27|56330.06
21:02:28|56330.06
21:02:29|56330.06
21:02:30|56325.23
21:02:31|56325.23
21:02:32|56326.36
21:02:33|56325.11
21:02:34|56325.11
21:02:35|56323.75
21:02:36|56323.75
21:02:37|56324.69
21:02:38|56332.97
21:02:39|56332.97
21:02:40|56332.97
21:02:41|56300.
21:02:43|56300.
21:02:43|56305.64
21:02:44|56305.64
21:02:45|56305.64
21:02:46|56305.64
21:02:48|56314.77
21:02:48|56314.77
21:02:49|56312.66
21:02:50|56312.66
21:02:51|56312.66
21:02:53|56312.66
21:02:53|56312.66
21:02:54|56312.66
21:02:55|56302.88
21:02:56|56310.98
21:02:57|56310.98
21:02:59|56310.98
21:02:59|56310.98
21:03:00|56311.15
21:03:02|56305.59
21:03:02|56305.59
21:03:04|56305.59
21:03:04|56309.99
21:03:05|56309.99
21:03:07|56318.3
21:03:07|56318.39
21:03:08|56312.16
21:03:10|56312.16
21:03:11|56312.16
21:03:11|56312.16
21:03:12|56313.45
21:03:13|56313.45
21:03:14|56313.45
21:03:15|56313.45
21:03:16|56313.45
21:03:17|56313.45
21:03:18|56304.79
21:03:19|56302.24
21:03:22|56302.24
21:03:22|56301.78
21:03:24|56301.77
21:03:25|56301.77
21:03:26|56301.77
21:03:27|56325.1
21:03:28|56294.57
21:03:28|56294.57
21:03:30|56291.5
21:03:31|56291.5
21:03:32|56291.5
21:03:33|56291.5
21:03:34|56291.5
21:03:35|56291.5
21:03:36|56291.5
21:03:36|56291.5
21:03:37|56291.91
21:03:39|56291.42
21:03:40|56283.67
21:03:41|56283.67
21:03:42|56284.92
21:03:43|56284.92
21:03:43|56284.92
21:03:45|56284.92
21:03:45|56289.
21:03:47|56289.
21:03:48|56286.63
21:03:49|56286.63
21:03:49|56286.66
21:03:52|56286.67
21:03:52|56286.67
21:03:53|56286.67
21:03:54|56286.67
21:03:55|56286.67
21:03:56|56286.66
21:03:58|56286.66
21:03:58|56286.66
21:03:59|56286.66
21:04:00|56284.89
21:04:01|56284.89
21:04:02|56274.64
21:04:03|56274.64
21:04:04|56274.64
21:04:05|56274.64
21:04:06|56274.64
21:04:07|56276.7
21:04:09|56276.7
21:04:09|56270.15
21:04:10|56275.95
21:04:11|56275.94
21:04:13|56268.97
21:04:14|56268.97
21:04:14|56273.63
21:04:15|56275.05
21:04:16|56275.05
21:04:17|56270.11
21:04:19|56270.11
21:04:19|56270.11
21:04:20|56270.11
21:04:23|56270.11
21:04:24|56268.38
21:04:25|56274.48
21:04:27|56272.77
21:04:28|56275.94
21:04:29|56275.94
21:04:30|56272.9
21:04:31|56273.96
21:04:32|56272.99
21:04:33|56272.99
21:04:34|56272.99
21:04:35|56272.99
21:04:36|56273.97
21:04:37|56267.9
21:04:38|56267.9
21:04:39|56267.9
21:04:40|56267.9
21:04:41|56267.9
21:04:42|56267.55
21:04:44|56267.55
21:04:44|56267.55
21:04:45|56267.55
21:04:46|56267.51
21:04:48|56267.51
21:04:48|56267.53
21:04:50|56267.53
21:04:51|56267.49
21:04:51|56267.49
21:04:52|56264.62
21:04:53|56264.62
21:04:54|56259.15
21:04:55|56259.15
21:04:56|56250.21
21:04:57|56250.21
21:04:58|56250.21
21:04:59|56260.64
21:05:00|56260.64
21:05:01|56258.08
21:05:02|56258.08
21:05:03|56269.36
21:05:04|56259.1
21:05:06|56269.34
21:05:06|56269.32
21:05:07|56269.32
21:05:08|56256.53
21:05:09|56256.53
21:05:10|56256.53
21:05:11|56256.53
21:05:12|56256.53
21:05:14|56272.84
21:05:15|56274.85
21:05:16|56275.
21:05:16|56285.67
21:05:17|56285.67
21:05:18|56275.05
21:05:19|56275.05
21:05:21|56282.25
21:05:21|56282.25
21:05:23|56283.76
21:05:25|56277.42
21:05:27|56277.42
21:05:27|56273.37
21:05:28|56273.37
21:05:29|56284.53
21:05:30|56284.53
21:05:31|56284.53
21:05:32|56284.53
21:05:33|56284.53
21:05:34|56284.53
21:05:35|56282.99
21:05:36|56282.94
21:05:37|56282.94
21:05:38|56282.94
21:05:39|56282.94
21:05:40|56282.94
21:05:41|56282.94
21:05:42|56282.94
21:05:43|56282.63
21:05:44|56275.72
21:05:45|56275.72
21:05:46|56275.72
21:05:47|56275.72
21:05:48|56276.9
21:05:49|56276.9
21:05:50|56276.9
21:05:51|56276.9
21:05:52|56276.9
21:05:53|56285.68
21:05:54|56285.68
21:05:55|56285.69
21:05:56|56295.99
21:05:57|56298.34
21:05:58|56310.93
21:05:59|56340.6
21:06:00|56340.6
21:06:01|56310.
21:06:02|56310.
21:06:03|56310.
21:06:04|56310.
21:06:05|56310.
21:06:06|56310.04
21:06:07|56310.04
21:06:08|56310.04
21:06:09|56310.04
21:06:10|56310.04
21:06:11|56310.05
21:06:12|56310.
21:06:13|56310.01
21:06:14|56313.71
21:06:15|56313.71
21:06:16|56313.71
21:06:17|56310.
21:06:18|56310.
21:06:19|56310.
21:06:20|56310.
21:06:21|56310.11
21:06:22|56310.11
21:06:24|56310.11
21:06:26|56310.
21:06:27|56310.
21:06:27|56312.
21:06:29|56312.
21:06:30|56335.19
21:06:31|56312.05
21:06:32|56312.05
21:06:33|56312.05
21:06:34|56312.05
21:06:35|56314.36
21:06:36|56314.36
21:06:37|56314.36
21:06:38|56312.
21:06:39|56312.
21:06:40|56312.
21:06:41|56310.
21:06:42|56306.42
21:06:43|56296.86
21:06:44|56296.86
21:06:45|56296.56
21:06:46|56296.56
21:06:47|56296.55
21:06:48|56296.56
21:06:49|56296.44
21:06:50|56296.44
21:06:51|56299.9
21:06:52|56299.9
21:06:53|56303.49
21:06:54|56297.64
21:06:55|56298.6
21:06:56|56298.6
21:06:57|56298.6
21:06:58|56298.6
21:06:59|56298.6
21:07:00|56298.02
21:07:01|56298.02
21:07:02|56303.06
21:07:03|56303.06
21:07:04|56303.06
21:07:05|56303.06
21:07:06|56307.84
21:07:07|56307.84
21:07:08|56308.33
21:07:09|56308.33
21:07:10|56303.77
21:07:11|56303.77
21:07:12|56303.77
21:07:13|56301.11
21:07:15|56301.11
21:07:15|56306.68
21:07:16|56306.68
21:07:17|56306.68
21:07:18|56306.68
21:07:19|56306.68
21:07:20|56304.24
21:07:21|56304.24
21:07:22|56303.36
21:07:23|56303.36
21:07:25|56303.37
21:07:27|56303.37
21:07:29|56295.43
21:07:29|56303.36
21:07:30|56303.36
21:07:31|56303.36
21:07:32|56303.36
21:07:33|56303.36
21:07:34|56303.1
21:07:35|56303.1
21:07:36|56303.1
21:07:37|56303.1
21:07:38|56303.1
21:07:39|56303.1
21:07:40|56298.67
21:07:41|56298.67
21:07:42|56298.67
21:07:44|56298.45
21:07:44|56298.45
21:07:45|56298.45
21:07:46|56298.45
21:07:47|56291.28
21:07:49|56291.28
21:07:50|56291.28
21:07:50|56291.27
21:07:51|56291.28
21:07:52|56293.69
21:07:53|56298.52
21:07:54|56298.52
21:07:57|56298.52
21:07:57|56298.55
21:07:58|56298.55
21:07:59|56298.55
21:08:00|56298.6
21:08:02|56309.99
21:08:02|56315.
21:08:03|56324.61
21:08:04|56324.61
21:08:06|56327.2
21:08:06|56325.47
21:08:07|56325.47
21:08:09|56325.47
21:08:09|56327.01
21:08:10|56327.01
21:08:11|56327.01
21:08:12|56316.14
21:08:13|56316.1
21:08:14|56316.1
21:08:16|56316.09
21:08:17|56316.1
21:08:17|56316.1
21:08:18|56316.1
21:08:19|56300.43
21:08:20|56296.99
21:08:22|56297.
21:08:22|56295.6
21:08:23|56281.46
21:08:24|56281.46
21:08:27|56281.46
21:08:27|56281.46
21:08:29|56281.46
21:08:31|56284.95
21:08:31|56284.95
21:08:33|56284.95
21:08:33|56286.14
21:08:35|56282.09
21:08:36|56282.09
21:08:36|56282.09
21:08:38|56282.09
21:08:39|56282.09
21:08:39|56282.09
21:08:40|56282.09
21:08:42|56291.02
21:08:43|56291.02
21:08:44|56291.02
21:08:45|56291.02
21:08:46|56291.02
21:08:48|56291.02
21:08:48|56285.9
21:08:50|56284.95
21:08:50|56289.96
21:08:51|56289.96
21:08:52|56289.96
21:08:53|56289.96
21:08:54|56289.96
21:08:55|56289.96
21:08:56|56289.96
21:08:57|56289.96
21:08:58|56288.02
21:08:59|56287.94
21:09:00|56288.03
21:09:01|56288.03
21:09:02|56288.03
21:09:03|56288.03
21:09:04|56288.03
21:09:05|56282.35
21:09:06|56282.35
21:09:08|56283.61
21:09:08|56290.54
21:09:09|56290.54
21:09:10|56294.
21:09:11|56294.
21:09:12|56294.
21:09:13|56294.
21:09:14|56290.18
21:09:15|56290.18
21:09:16|56290.19
21:09:17|56289.96
21:09:18|56289.96
21:09:19|56282.99
21:09:20|56280.
21:09:21|56280.01
21:09:22|56280.01
21:09:23|56280.01
21:09:24|56280.01
21:09:25|56280.01
21:09:27|56280.01
21:09:28|56280.01
21:09:30|56280.01
21:09:30|56270.69
21:09:32|56270.
21:09:32|56270.
21:09:34|56270.
21:09:35|56270.
21:09:35|56270.
21:09:36|56270.
21:09:37|56267.84
21:09:38|56261.91
21:09:40|56261.91
21:09:40|56261.91
21:09:41|56256.51
21:09:42|56256.51
21:09:43|56256.83
21:09:44|56256.83
21:09:46|56256.83
21:09:47|56256.83
21:09:48|56256.75
21:09:49|56256.75
21:09:50|56256.74
21:09:51|56256.77
21:09:52|56274.34
21:09:53|56274.34
21:09:54|56274.34
21:09:55|56274.34
21:09:56|56274.34
21:09:57|56274.34
21:09:58|56276.3
21:09:59|56276.3
21:10:00|56276.3
21:10:01|56281.46
21:10:02|56281.45
21:10:03|56276.27
21:10:04|56281.46
21:10:05|56281.46
21:10:06|56279.67
21:10:07|56279.68
21:10:09|56279.68
21:10:09|56279.68
21:10:10|56279.68
21:10:11|56279.68
21:10:12|56279.68
21:10:13|56279.68
21:10:14|56281.46
21:10:15|56292.87
21:10:16|56292.87
21:10:17|56305.52
21:10:18|56302.92
21:10:19|56302.06
21:10:20|56297.99
21:10:21|56304.2
21:10:22|56304.2
21:10:23|56304.2
21:10:24|56304.2
21:10:25|56304.2
21:10:26|56304.2
21:10:28|56304.77
21:10:29|56304.78
21:10:30|56308.1
21:10:31|56308.1
21:10:33|56298.29
21:10:34|56298.3
21:10:35|56307.7
21:10:36|56307.7
21:10:36|56299.
21:10:38|56299.
21:10:38|56314.99
21:10:40|56314.99
21:10:41|56299.09
21:10:43|56307.7
21:10:44|56307.7
21:10:45|56301.37
21:10:45|56301.37
21:10:46|56302.01
21:10:48|56302.01
21:10:48|56302.01
21:10:49|56302.65
21:10:50|56302.65
21:10:52|56299.75
21:10:53|56297.39
21:10:54|56297.39
21:10:54|56297.39
21:10:56|56297.39
21:10:57|56297.39
21:10:58|56297.39
21:11:00|56297.39
21:11:00|56297.39
21:11:01|56297.39
21:11:02|56306.41
21:11:03|56295.8
21:11:04|56295.8
21:11:05|56295.8
21:11:06|56295.8
21:11:07|56295.8
21:11:08|56309.04
21:11:09|56309.04
21:11:10|56315.
21:11:11|56314.99
21:11:12|56314.99
21:11:13|56314.99
21:11:14|56314.99
21:11:15|56310.46
21:11:16|56310.46
21:11:17|56315.04
21:11:18|56315.04
21:11:19|56315.04
21:11:20|56315.04
21:11:21|56315.04
21:11:22|56315.04
21:11:23|56315.04
21:11:24|56315.04
21:11:25|56315.04
21:11:27|56315.04
21:11:27|56315.04
21:11:30|56310.93
21:11:30|56311.58
21:11:32|56316.53
21:11:33|56309.16
21:11:34|56309.16
21:11:35|56315.04
21:11:36|56309.13
21:11:37|56309.13
21:11:38|56321.19
21:11:39|56321.19
21:11:40|56321.19
21:11:41|56321.19
21:11:42|56325.54
21:11:43|56325.54
21:11:44|56327.16
21:11:45|56320.91
21:11:46|56320.91
21:11:47|56320.91
21:11:48|56323.26
21:11:49|56350.
21:11:50|56350.
21:11:51|56350.
21:11:52|56359.99
21:11:53|56362.33
21:11:54|56362.33
21:11:55|56351.73
21:11:56|56351.73
21:11:57|56351.73
21:11:58|56361.44
21:11:59|56360.49
21:12:00|56360.49
21:12:01|56360.49
21:12:02|56360.49
21:12:03|56360.49
21:12:04|56360.5
21:12:05|56360.5
21:12:06|56360.49
21:12:07|56360.49
21:12:08|56360.49
21:12:09|56360.49
21:12:10|56360.5
21:12:11|56360.5
21:12:12|56360.5
21:12:13|56360.5
21:12:14|56360.5
21:12:15|56360.53
21:12:16|56360.53
21:12:17|56360.54
21:12:18|56360.54
21:12:19|56360.54
21:12:20|56360.54
21:12:21|56360.54
21:12:22|56360.66
21:12:23|56360.66
21:12:24|56360.66
21:12:25|56360.66
21:12:26|56360.66
21:12:27|56360.66
21:12:28|56360.5
21:12:30|56360.5
21:12:32|56360.5
21:12:32|56360.5
21:12:34|56361.36
21:12:34|56361.36
21:12:36|56361.36
21:12:37|56361.36
21:12:38|56361.43
21:12:38|56365.32
21:12:39|56364.81
21:12:40|56361.55
21:12:42|56361.59
21:12:43|56361.59
21:12:43|56364.27
21:12:45|56364.27
21:12:45|56361.71
21:12:47|56364.36
21:12:48|56365.
21:12:48|56365.
21:12:49|56384.95
21:12:50|56384.95
21:12:52|56384.95
21:12:53|56384.95
21:12:53|56384.95
21:12:55|56394.26
21:12:55|56396.52
21:12:56|56389.26
21:12:57|56395.73
21:12:58|56398.32
21:12:59|56404.8
21:13:01|56404.8
21:13:01|56404.79
21:13:02|56406.48
21:13:03|56406.48
21:13:04|56408.77
21:13:06|56413.39
21:13:07|56413.39
21:13:07|56413.39
21:13:09|56398.27
21:13:09|56399.14
21:13:11|56406.32
21:13:11|56407.48
21:13:12|56407.48
21:13:13|56395.04
21:13:14|56395.04
21:13:15|56397.06
21:13:16|56397.05
21:13:17|56399.35
21:13:19|56399.35
21:13:19|56399.35
21:13:20|56409.1
21:13:21|56409.1
21:13:22|56413.
21:13:23|56413.
21:13:24|56413.
21:13:26|56413.8
21:13:26|56407.49
21:13:28|56411.27
21:13:28|56407.49
21:13:29|56410.34
21:13:31|56400.08
21:13:33|56407.93
21:13:34|56407.49
21:13:35|56406.72
21:13:36|56406.89
21:13:37|56406.86
21:13:39|56406.86
21:13:39|56406.86
21:13:40|56406.86
21:13:41|56402.4
21:13:42|56405.83
21:13:43|56403.58
21:13:44|56400.
21:13:45|56400.
21:13:47|56400.
21:13:48|56400.
21:13:49|56400.
21:13:50|56400.
21:13:51|56400.01
21:13:52|56400.
21:13:53|56400.
21:13:54|56400.
21:13:55|56400.01
21:13:56|56400.
21:13:58|56404.01
21:13:59|56404.01
21:14:00|56404.01
21:14:01|56404.01
21:14:02|56404.01
21:14:03|56406.86
21:14:04|56406.86
21:14:05|56406.86
21:14:05|56409.99
21:14:06|56410.
21:14:07|56410.
21:14:09|56410.
21:14:09|56410.
21:14:11|56410.
21:14:12|56410.
21:14:13|56410.
21:14:14|56410.
21:14:15|56410.
21:14:15|56410.
21:14:17|56410.
21:14:17|56412.99
21:14:19|56418.23
21:14:19|56418.23
21:14:21|56418.23
21:14:21|56418.23
21:14:23|56411.96
21:14:24|56411.96
21:14:25|56411.96
21:14:26|56411.96
21:14:27|56411.96
21:14:27|56411.96
21:14:29|56411.96
21:14:30|56412.99
21:14:30|56418.06
21:14:33|56418.06
21:14:33|56417.88
21:14:34|56417.88
21:14:36|56410.77
21:14:37|56410.
21:14:38|56410.
21:14:39|56410.
21:14:40|56410.01
21:14:41|56410.
21:14:42|56410.
21:14:43|56406.85
21:14:44|56400.
21:14:45|56400.
21:14:46|56400.
21:14:47|56400.
21:14:48|56387.07
21:14:49|56387.07
21:14:50|56385.96
21:14:51|56399.8
21:14:52|56399.8
21:14:53|56396.49
21:14:54|56396.48
21:14:55|56400.02
21:14:56|56400.68
21:14:57|56402.98
21:14:58|56404.04
21:14:59|56403.46
21:15:00|56403.74
21:15:01|56405.34
21:15:02|56410.
21:15:03|56410.
21:15:04|56410.
21:15:05|56410.
21:15:06|56410.
21:15:07|56410.
21:15:08|56410.
21:15:09|56410.
21:15:10|56410.01
21:15:11|56410.
21:15:12|56410.
21:15:13|56410.03
21:15:14|56410.03
21:15:15|56410.03
21:15:16|56410.53
21:15:17|56413.11
21:15:18|56410.01
21:15:19|56410.01
21:15:20|56410.01
21:15:21|56410.01
21:15:22|56410.01
21:15:23|56410.55
21:15:24|56410.02
21:15:25|56410.
21:15:26|56410.
21:15:27|56410.
21:15:28|56410.
21:15:29|56410.
21:15:30|56410.
21:15:31|56410.01
21:15:32|56410.01
21:15:34|56410.01
21:15:34|56410.
21:15:36|56410.
21:15:37|56410.
21:15:38|56410.
21:15:40|56410.
21:15:41|56410.
21:15:42|56410.
21:15:43|56410.
21:15:44|56410.
21:15:44|56410.
21:15:45|56410.
21:15:47|56410.
21:15:47|56410.01
21:15:48|56410.
21:15:50|56410.
21:15:51|56410.
21:15:52|56410.
21:15:53|56410.
21:15:53|56410.
21:15:55|56410.01
21:15:56|56410.
21:15:56|56410.
21:15:57|56410.
21:15:59|56410.
21:15:59|56410.
21:16:00|56410.
21:16:02|56410.
21:16:03|56410.
21:16:04|56410.
21:16:05|56410.
21:16:06|56410.
21:16:07|56410.
21:16:08|56410.
21:16:09|56410.
21:16:10|56410.
21:16:11|56410.
21:16:12|56410.
21:16:13|56410.
21:16:14|56410.
21:16:15|56410.
21:16:16|56410.
21:16:17|56410.
21:16:18|56410.
21:16:19|56410.
21:16:20|56410.
21:16:21|56410.
21:16:22|56410.
21:16:23|56400.
21:16:24|56396.48
21:16:26|56396.49
21:16:27|56396.49
21:16:28|56396.44
21:16:29|56396.44
21:16:30|56396.44
21:16:30|56386.49
21:16:31|56386.
21:16:33|56386.
21:16:34|56385.
21:16:35|56385.
21:16:36|56385.01
21:16:37|56385.01
21:16:38|56385.01
21:16:39|56385.01
21:16:41|56385.01
21:16:42|56385.01
21:16:43|56385.01
21:16:44|56385.01
21:16:45|56385.01
21:16:46|56385.01
21:16:47|56385.01
21:16:48|56385.01
21:16:50|56375.28
21:16:50|56376.75
21:16:51|56375.11
21:16:53|56373.4
21:16:54|56373.4
21:16:55|56373.4
21:16:56|56373.4
21:16:57|56373.4
21:16:58|56366.37
21:16:59|56366.34
21:17:00|56350.01
21:17:01|56352.46
21:17:02|56352.67
21:17:03|56350.07
21:17:04|56351.43
21:17:05|56351.43
21:17:06|56352.64
21:17:07|56352.63
21:17:08|56352.63
21:17:09|56350.01
21:17:10|56350.36
21:17:11|56350.36
21:17:12|56350.36
21:17:13|56352.63
21:17:14|56352.63
21:17:15|56352.63
21:17:16|56352.63
21:17:17|56352.62
21:17:18|56352.62
21:17:19|56352.62
21:17:20|56352.62
21:17:21|56352.46
21:17:22|56352.46
21:17:23|56352.46
21:17:24|56352.46
21:17:25|56351.
21:17:26|56350.01
21:17:27|56350.
21:17:28|56350.
21:17:29|56350.
21:17:30|56350.
21:17:31|56350.
21:17:32|56350.
21:17:33|56349.96
21:17:34|56349.96
21:17:36|56344.55
21:17:36|56344.55
21:17:37|56344.55
21:17:39|56344.55
21:17:40|56343.87
21:17:40|56342.87
21:17:41|56342.87
21:17:42|56334.09
21:17:43|56331.66
21:17:45|56331.66
21:17:45|56331.66
21:17:46|56331.66
21:17:47|56331.82
21:17:48|56331.65
21:17:49|56330.
21:17:50|56329.99
21:17:51|56329.99
21:17:52|56329.99
21:17:54|56329.99
21:17:54|56329.99
21:17:55|56329.99
21:17:56|56328.86
21:17:57|56328.86
21:17:58|56328.86
21:17:59|56329.36
21:18:00|56329.3
21:18:01|56321.83
21:18:02|56321.83
21:18:03|56324.66
21:18:04|56324.66
21:18:05|56321.43
21:18:06|56321.43
21:18:07|56321.43
21:18:08|56323.87
21:18:10|56323.87
21:18:10|56323.86
21:18:11|56323.87
21:18:12|56323.87
21:18:13|56324.93
21:18:14|56324.93
21:18:15|56324.93
21:18:16|56324.93
21:18:17|56329.66
21:18:19|56329.66
21:18:19|56325.8
21:18:20|56321.24
21:18:21|56321.92
21:18:22|56321.93
21:18:23|56328.79
21:18:24|56328.79
21:18:25|56328.21
21:18:26|56328.42
21:18:27|56328.38
21:18:28|56328.38
21:18:29|56327.82
21:18:30|56327.82
21:18:31|56327.82
21:18:32|56329.85
21:18:33|56329.85
21:18:34|56329.85
21:18:35|56329.85
21:18:37|56329.85
21:18:39|56329.22
21:18:39|56329.22
21:18:40|56329.22
21:18:41|56329.99
21:18:43|56330.
21:18:43|56330.
21:18:45|56330.
21:18:45|56330.
21:18:46|56330.
21:18:48|56330.
21:18:49|56330.
21:18:50|56330.
21:18:51|56329.48
21:18:52|56329.4
21:18:53|56329.4
21:18:54|56329.4
21:18:55|56329.99
21:18:56|56329.99
21:18:58|56330.
21:18:58|56330.
21:18:59|56330.
21:19:00|56330.
21:19:01|56330.
21:19:02|56330.
21:19:03|56330.
21:19:04|56330.
21:19:05|56330.
21:19:07|56322.12
21:19:08|56322.12
21:19:08|56326.64
21:19:10|56326.64
21:19:10|56326.64
21:19:11|56321.26
21:19:12|56321.26
21:19:13|56321.26
21:19:14|56321.26
21:19:15|56321.26
21:19:17|56321.26
21:19:17|56321.26
21:19:18|56324.92
21:19:19|56324.92
21:19:20|56324.92
21:19:21|56324.92
21:19:22|56324.92
21:19:23|56324.92
21:19:24|56324.93
21:19:25|56324.93
21:19:26|56324.92
21:19:28|56324.92
21:19:28|56324.88
21:19:29|56324.88
21:19:30|56324.88
21:19:31|56324.88
21:19:32|56324.84
21:19:33|56319.55
21:19:34|56319.55
21:19:35|56322.43
21:19:37|56314.07
21:19:38|56314.07
21:19:40|56312.86
21:19:41|56314.06
21:19:41|56314.06
21:19:43|56314.07
21:19:44|56314.07
21:19:44|56314.1
21:19:45|56317.66
21:19:46|56317.16
21:19:47|56317.16
21:19:48|56317.16
21:19:49|56317.16
21:19:50|56305.98
21:19:51|56305.01
21:19:52|56305.01
21:19:53|56300.01
21:19:54|56300.01
21:19:55|56300.01
21:19:56|56300.01
21:19:57|56300.01
21:19:59|56300.
21:19:59|56299.96
21:20:00|56299.96
21:20:01|56299.96
21:20:02|56301.18
21:20:03|56304.31
21:20:04|56299.97
21:20:05|56302.77
21:20:06|56297.86
21:20:07|56299.4
21:20:09|56294.
21:20:10|56299.33
21:20:11|56299.33
21:20:11|56299.33
21:20:12|56299.33
21:20:14|56299.36
21:20:15|56304.67
21:20:16|56300.1
21:20:16|56300.37
21:20:17|56302.65
21:20:18|56302.64
21:20:20|56302.64
21:20:20|56302.64
21:20:22|56302.64
21:20:22|56298.75
21:20:24|56298.75
21:20:24|56298.75
21:20:25|56298.78
21:20:26|56298.78
21:20:28|56298.78
21:20:29|56295.12
21:20:29|56288.87
21:20:31|56288.87
21:20:31|56288.87
21:20:32|56301.43
21:20:33|56301.43
21:20:34|56301.43
21:20:36|56307.62
21:20:37|56307.63
21:20:39|56303.17
21:20:39|56304.1
21:20:41|56304.57
21:20:42|56304.57
21:20:42|56304.57
21:20:44|56304.57
21:20:45|56291.67
21:20:46|56293.98
21:20:47|56294.37
21:20:48|56288.87
21:20:49|56301.13
21:20:50|56301.13
21:20:51|56301.13
21:20:52|56301.13
21:20:52|56301.13
21:20:53|56301.13
21:20:55|56292.68
21:20:56|56292.68
21:20:57|56292.68
21:20:58|56292.68
21:21:00|56296.77
21:21:00|56305.92
21:21:01|56305.92
21:21:03|56299.35
21:21:04|56299.83
21:21:04|56300.26
21:21:06|56305.75
21:21:06|56305.75
21:21:07|56305.75
21:21:08|56305.75
21:21:09|56305.75
21:21:10|56305.75
21:21:12|56305.75
21:21:12|56305.75
21:21:13|56324.45
21:21:15|56330.84
21:21:15|56330.84
21:21:16|56330.84
21:21:17|56330.84
21:21:18|56330.84
21:21:20|56330.84
21:21:20|56330.84
21:21:22|56323.8
21:21:23|56323.8
21:21:24|56323.92
21:21:25|56323.92
21:21:26|56323.92
21:21:27|56349.03
21:21:28|56349.03
21:21:29|56349.03
21:21:30|56344.32
21:21:31|56346.61
21:21:32|56350.34
21:21:33|56350.34
21:21:34|56349.23
21:21:35|56369.66
21:21:36|56369.66
21:21:37|56369.66
21:21:38|56358.09
21:21:40|56349.36
21:21:41|56344.31
21:21:42|56344.31
21:21:44|56344.31
21:21:45|56346.33
21:21:46|56346.33
21:21:47|56346.33
21:21:48|56348.24
21:21:49|56348.26
21:21:50|56357.
21:21:51|56357.
21:21:53|56357.
21:21:53|56357.
21:21:54|56360.32
21:21:55|56360.32
21:21:56|56360.32
21:21:57|56349.96
21:21:58|56349.96
21:21:59|56349.96
21:22:00|56349.96
21:22:01|56348.27
21:22:02|56348.27
21:22:03|56348.27
21:22:04|56348.27
21:22:05|56352.46
21:22:06|56349.56
21:22:07|56349.56
21:22:08|56349.56
21:22:09|56349.56
21:22:10|56349.56
21:22:11|56349.56
21:22:12|56349.56
21:22:13|56350.99
21:22:14|56350.98
21:22:16|56348.27
21:22:16|56348.27
21:22:17|56338.06
21:22:18|56348.27
21:22:19|56348.27
21:22:20|56347.86
21:22:21|56347.95
21:22:23|56352.33
21:22:23|56352.33
21:22:24|56339.96
21:22:25|56347.75
21:22:26|56339.89
21:22:27|56339.89
21:22:28|56339.89
21:22:29|56339.89
21:22:30|56342.61
21:22:31|56342.61
21:22:32|56335.15
21:22:33|56341.33
21:22:34|56341.33
21:22:35|56341.33
21:22:36|56346.08
21:22:37|56347.2
21:22:38|56346.48
21:22:40|56347.14
21:22:41|56347.14
21:22:43|56347.16
21:22:44|56348.55
21:22:45|56339.3
21:22:46|56339.3
21:22:46|56339.3
21:22:47|56340.07
21:22:49|56346.76
21:22:50|56346.76
21:22:51|56346.76
21:22:52|56346.76
21:22:53|56341.05
21:22:53|56341.05
21:22:55|56341.05
21:22:56|56341.05
21:22:57|56346.89
21:22:58|56346.89
21:22:59|56346.89
21:23:00|56346.89
21:23:01|56346.89
21:23:02|56347.41
21:23:03|56348.2
21:23:04|56348.2
21:23:05|56349.
21:23:06|56360.11
21:23:07|56366.19
21:23:08|56366.19
21:23:09|56366.12
21:23:10|56366.12
21:23:11|56365.56
21:23:11|56365.58
21:23:13|56370.02
21:23:14|56371.55
21:23:15|56371.55
21:23:16|56371.55
21:23:17|56372.52
21:23:18|56372.52
21:23:19|56372.52
21:23:21|56372.52
21:23:21|56372.52
21:23:22|56386.66
21:23:23|56391.08
21:23:24|56376.37
21:23:25|56376.37
21:23:26|56377.42
21:23:27|56377.42
21:23:28|56377.42
21:23:29|56377.42
21:23:30|56377.42
21:23:31|56370.22
21:23:32|56370.26
21:23:33|56370.26
21:23:34|56370.26
21:23:35|56388.96
21:23:36|56380.3
21:23:37|56386.94
21:23:38|56380.36
21:23:39|56379.69
21:23:41|56384.05
21:23:43|56384.04
21:23:43|56372.76
21:23:45|56371.91
21:23:45|56379.46
21:23:47|56379.5
21:23:48|56379.54
21:23:49|56379.54
21:23:49|56379.54
21:23:51|56379.54
21:23:53|56371.91
21:23:53|56371.91
21:23:54|56371.91
21:23:55|56388.8
21:23:56|56388.8
21:23:57|56372.03
21:23:58|56372.03
21:23:59|56378.77
21:24:00|56379.64
21:24:02|56385.26
21:24:03|56383.23
21:24:03|56382.89
21:24:04|56382.89
21:24:05|56382.89
21:24:06|56378.76
21:24:08|56378.76
21:24:09|56378.76
21:24:10|56378.76
21:24:10|56378.76
21:24:11|56378.76
21:24:12|56386.74
21:24:13|56378.2
21:24:14|56378.2
21:24:16|56378.2
21:24:17|56378.2
21:24:17|56372.73
21:24:18|56372.73
21:24:20|56372.73
21:24:20|56378.21
21:24:21|56378.21
21:24:24|56378.2
21:24:24|56373.48
21:24:25|56378.19
21:24:26|56378.19
21:24:27|56381.84
21:24:28|56388.88
21:24:29|56388.88
21:24:30|56385.97
21:24:31|56385.97
21:24:32|56377.28
21:24:33|56377.28
21:24:34|56377.28
21:24:35|56377.28
21:24:36|56375.66
21:24:37|56375.66
21:24:38|56375.66
21:24:39|56374.82
21:24:40|56374.82
21:24:42|56383.43
21:24:42|56383.43
21:24:43|56383.43
21:24:45|56384.39
21:24:46|56375.49
21:24:47|56375.49
21:24:48|56371.68
21:24:49|56382.21
21:24:50|56382.21
21:24:51|56382.21
21:24:52|56376.53
21:24:53|56376.53
21:24:54|56376.53
21:24:55|56376.53
21:24:56|56379.4
21:24:57|56379.4
21:24:58|56381.36
21:24:59|56382.21
21:25:00|56379.44
21:25:01|56379.44
21:25:02|56379.44
21:25:03|56379.44
21:25:05|56360.37
21:25:06|56360.37
21:25:06|56375.63
21:25:07|56375.63
21:25:09|56375.63
21:25:10|56375.63
21:25:11|56381.
21:25:12|56380.98
21:25:13|56380.98
21:25:14|56375.41
21:25:15|56374.89
21:25:16|56374.89
21:25:17|56375.3
21:25:18|56374.44
21:25:19|56374.44
21:25:20|56362.55
21:25:21|56363.86
21:25:22|56363.86
21:25:23|56363.86
21:25:24|56363.86
21:25:25|56363.86
21:25:26|56360.49
21:25:27|56360.49
21:25:28|56360.49
21:25:29|56360.49
21:25:30|56360.49
21:25:31|56360.49
21:25:32|56360.75
21:25:33|56360.75
21:25:34|56360.76
21:25:35|56360.76
21:25:36|56360.75
21:25:37|56357.14
21:25:38|56357.14
21:25:39|56349.39
21:25:40|56357.15
21:25:41|56357.15
21:25:42|56370.26
21:25:44|56370.26
21:25:45|56378.91
21:25:46|56378.37
21:25:47|56377.36
21:25:48|56378.1
21:25:49|56378.1
21:25:50|56378.1
21:25:51|56382.82
21:25:52|56378.93
21:25:53|56378.91
21:25:54|56370.67
21:25:55|56370.67
21:25:56|56381.03
21:25:57|56381.03
21:25:58|56381.03
21:25:59|56365.04
21:26:00|56365.04
21:26:01|56365.04
21:26:02|56374.56
21:26:03|56374.56
21:26:04|56374.56
21:26:06|56374.98
21:26:06|56374.98
21:26:08|56374.98
21:26:08|56365.96
21:26:10|56365.96
21:26:10|56385.19
21:26:11|56385.19
21:26:13|56366.26
21:26:13|56366.26
21:26:14|56366.26
21:26:15|56366.26
21:26:17|56385.19
21:26:17|56385.19
21:26:18|56385.19
21:26:20|56385.19
21:26:21|56385.19
21:26:21|56385.19
21:26:22|56385.19
21:26:23|56385.19
21:26:25|56385.2
21:26:26|56385.2
21:26:27|56385.19
21:26:28|56385.19
21:26:29|56374.99
21:26:30|56374.99
21:26:31|56374.99
21:26:32|56374.99
21:26:33|56374.56
21:26:34|56374.56
21:26:35|56374.56
21:26:36|56375.05
21:26:37|56375.05
21:26:38|56375.05
21:26:39|56375.05
21:26:40|56380.3
21:26:41|56375.71
21:26:42|56375.71
21:26:43|56375.71
21:26:45|56375.67
21:26:46|56375.67
21:26:48|56375.67
21:26:49|56375.68
21:26:50|56375.72
21:26:51|56384.98
21:26:52|56384.98
21:26:53|56383.23
21:26:54|56376.3
21:26:55|56376.3
21:26:56|56383.41
21:26:57|56376.83
21:26:58|56376.83
21:26:59|56376.83
21:27:00|56376.83
21:27:01|56376.83
21:27:02|56376.83
21:27:03|56376.83
21:27:04|56376.83
21:27:05|56376.83
21:27:06|56376.83
21:27:07|56376.83
21:27:08|56376.83
21:27:09|56376.83
21:27:10|56376.83
21:27:11|56387.5
21:27:12|56387.5
21:27:13|56387.5
21:27:14|56375.73
21:27:15|56375.73
21:27:16|56375.73
21:27:17|56389.55
21:27:18|56379.88
21:27:19|56388.22
21:27:20|56387.34
21:27:21|56387.34
21:27:22|56387.34
21:27:23|56387.34
21:27:24|56388.07
21:27:25|56382.63
21:27:26|56382.63
21:27:27|56381.53
21:27:28|56386.77
21:27:29|56382.05
21:27:30|56386.68
21:27:31|56382.35
21:27:32|56382.24
21:27:33|56384.69
21:27:34|56384.24
21:27:35|56375.75
21:27:36|56375.75
21:27:37|56375.75
21:27:38|56375.75
21:27:39|56375.75
21:27:40|56383.4
21:27:41|56383.4
21:27:42|56383.4
21:27:43|56383.4
21:27:44|56383.4
21:27:46|56383.4
21:27:47|56383.4
21:27:48|56375.72
21:27:49|56375.72
21:27:50|56375.72
21:27:50|56379.19
21:27:51|56379.19
21:27:53|56376.35
21:27:53|56376.35
21:27:55|56376.35
21:27:55|56375.72
21:27:57|56375.72
21:27:57|56375.72
21:27:59|56375.71
21:28:00|56375.71
21:28:01|56375.71
21:28:02|56374.56
21:28:03|56360.09
21:28:04|56360.37
21:28:05|56368.66
21:28:06|56360.01
21:28:07|56360.01
21:28:08|56360.01
21:28:09|56360.01
21:28:10|56360.01
21:28:11|56388.9
21:28:12|56388.9
21:28:13|56388.9
21:28:14|56388.9
21:28:15|56376.61
21:28:16|56376.61
21:28:17|56393.02
21:28:18|56376.61
21:28:19|56386.89
21:28:20|56386.89
21:28:21|56396.13
21:28:22|56396.13
21:28:23|56381.27
21:28:24|56381.27
21:28:25|56381.27
21:28:26|56381.27
21:28:27|56366.95
21:28:28|56379.52
21:28:29|56371.08
21:28:30|56371.61
21:28:31|56371.61
21:28:32|56376.53
21:28:33|56376.1
21:28:34|56376.1
21:28:35|56376.1
21:28:36|56378.84
21:28:37|56374.29
21:28:38|56399.97
21:28:39|56375.9
21:28:40|56375.9
21:28:41|56375.9
21:28:42|56375.9
21:28:43|56366.77
21:28:44|56366.77
21:28:45|56366.77
21:28:47|56371.78
21:28:48|56371.78
21:28:49|56380.5
21:28:51|56380.5
21:28:52|56380.5
21:28:52|56380.5
21:28:54|56380.5
21:28:54|56380.5
21:28:55|56387.8
21:28:57|56387.8
21:28:58|56389.65
21:28:59|56389.65
21:29:00|56393.16
21:29:01|56393.16
21:29:02|56383.83
21:29:03|56383.83
21:29:04|56383.83
21:29:05|56383.83
21:29:06|56383.83
21:29:07|56387.1
21:29:08|56387.1
21:29:09|56382.34
21:29:10|56382.34
21:29:11|56399.94
21:29:12|56399.94
21:29:13|56399.94
21:29:14|56399.94
21:29:15|56399.91
21:29:16|56391.57
21:29:17|56388.63
21:29:18|56388.64
21:29:19|56387.99
21:29:20|56387.99
21:29:21|56381.23
21:29:22|56388.25
21:29:23|56387.18
21:29:24|56387.18
21:29:25|56387.17
21:29:26|56387.17
21:29:27|56386.53
21:29:28|56386.52
21:29:29|56382.52
21:29:30|56382.52
21:29:31|56382.52
21:29:32|56382.52
21:29:33|56382.52
21:29:34|56387.18
21:29:35|56387.18
21:29:36|56386.91
21:29:37|56386.91
21:29:38|56386.91
21:29:39|56386.91
21:29:40|56386.91
21:29:41|56382.33
21:29:42|56386.11
21:29:43|56386.11
21:29:44|56386.11
21:29:45|56386.11
21:29:46|56386.11
21:29:48|56381.02
21:29:49|56381.
21:29:50|56381.01
21:29:52|56381.
21:29:53|56380.
21:29:54|56376.02
21:29:55|56376.02
21:29:55|56369.52
21:29:56|56374.05
21:29:57|56372.72
21:29:58|56368.4
21:30:00|56370.12
21:30:01|56371.28
21:30:02|56371.28
21:30:02|56372.97
21:30:03|56369.36
21:30:04|56369.36
21:30:06|56376.66
21:30:08|56376.66
21:30:08|56376.66
21:30:09|56376.66
21:30:10|56376.66
21:30:11|56380.38
21:30:13|56379.72
21:30:13|56379.72
21:30:14|56379.72
21:30:15|56372.48
21:30:16|56370.5
21:30:17|56370.5
21:30:18|56370.5
21:30:19|56370.5
21:30:20|56370.5
21:30:21|56370.5
21:30:22|56370.49
21:30:23|56370.
21:30:24|56370.
21:30:25|56370.
21:30:26|56370.
21:30:27|56370.
21:30:28|56370.
21:30:29|56370.
21:30:30|56370.
21:30:31|56370.
21:30:32|56370.
21:30:33|56370.
21:30:34|56370.
21:30:35|56370.52
21:30:36|56370.54
21:30:37|56370.54
21:30:38|56370.54
21:30:39|56370.54
21:30:40|56370.54
21:30:41|56370.54
21:30:42|56370.54
21:30:43|56370.54
21:30:44|56370.54
21:30:45|56372.04
21:30:46|56372.04
21:30:48|56372.04
21:30:49|56370.
21:30:50|56372.04
21:30:52|56390.
21:30:53|56390.
21:30:54|56390.
21:30:54|56390.
21:30:56|56379.58
21:30:57|56379.58
21:30:58|56376.16
21:30:59|56376.16
21:31:00|56375.97
21:31:01|56375.75
21:31:02|56377.01
21:31:03|56377.01
21:31:04|56377.02
21:31:05|56377.02
21:31:07|56381.7
21:31:07|56376.79
21:31:08|56376.79
21:31:09|56377.22
21:31:10|56381.66
21:31:11|56377.18
21:31:12|56384.
21:31:13|56376.95
21:31:15|56376.95
21:31:15|56379.69
21:31:16|56379.69
21:31:17|56379.69
21:31:18|56376.68
21:31:19|56376.68
21:31:20|56377.76
21:31:21|56376.78
21:31:22|56376.78
21:31:23|56376.8
21:31:24|56376.8
21:31:25|56376.79
21:31:27|56376.67
21:31:28|56376.67
21:31:29|56376.67
21:31:30|56376.37
21:31:31|56376.37
21:31:32|56376.37
21:31:33|56376.37
21:31:34|56376.37
21:31:35|56376.37
21:31:36|56376.38
21:31:37|56376.38
21:31:38|56376.38
21:31:39|56376.38
21:31:40|56376.37
21:31:41|56376.37
21:31:42|56370.6
21:31:43|56376.37
21:31:44|56376.37
21:31:45|56376.37
21:31:46|56376.37
21:31:47|56376.37
21:31:48|56370.97
21:31:50|56370.97
21:31:51|56370.97
21:31:52|56370.97
21:31:53|56370.97
21:31:54|56373.24
21:31:55|56373.24
21:31:56|56373.24
21:31:57|56373.24
21:31:58|56372.82
21:31:59|56372.82
21:32:00|56370.6
21:32:01|56370.6
21:32:02|56370.6
21:32:03|56370.01
21:32:04|56370.01
21:32:06|56370.01
21:32:07|56370.01
21:32:08|56370.01
21:32:08|56370.01
21:32:09|56370.01
21:32:11|56373.33
21:32:12|56373.33
21:32:13|56373.33
21:32:14|56373.33
21:32:15|56375.05
21:32:16|56375.05
21:32:16|56375.05
21:32:18|56374.19
21:32:19|56374.19
21:32:20|56374.19
21:32:21|56375.03
21:32:22|56375.03
21:32:22|56370.62
21:32:24|56370.62
21:32:24|56375.23
21:32:25|56375.23
21:32:27|56375.23
21:32:28|56375.23
21:32:28|56370.61
21:32:30|56370.61
21:32:30|56370.61
21:32:31|56370.6
21:32:33|56370.
21:32:34|56370.
21:32:35|56370.
21:32:36|56370.
21:32:37|56370.
21:32:37|56367.1
21:32:39|56367.09
21:32:40|56367.08
21:32:40|56367.08
21:32:41|56367.08
21:32:43|56367.08
21:32:43|56367.08
21:32:44|56367.08
21:32:46|56370.
21:32:47|56370.
21:32:48|56370.
21:32:50|56372.38
21:32:51|56372.38
21:32:53|56372.38
21:32:53|56372.38
21:32:54|56372.38
21:32:56|56372.38
21:32:57|56372.38
21:32:58|56370.01
21:32:59|56370.01
21:33:00|56370.01
21:33:01|56370.
21:33:02|56370.
21:33:03|56369.23
21:33:05|56367.08
21:33:05|56367.08
21:33:07|56367.08
21:33:08|56367.08
21:33:09|56367.07
21:33:10|56367.07
21:33:11|56372.38
21:33:12|56372.38
21:33:13|56372.38
21:33:14|56372.38
21:33:15|56372.38
21:33:16|56372.38
21:33:17|56371.97
21:33:18|56369.01
21:33:19|56368.66
21:33:20|56367.97
21:33:21|56368.25
21:33:22|56368.25
21:33:23|56368.25
21:33:24|56371.3
21:33:25|56371.3
21:33:26|56371.8
21:33:27|56371.71
21:33:28|56371.71
21:33:29|56367.11
21:33:30|56367.11
21:33:31|56367.11
21:33:32|56367.11
21:33:33|56367.11
21:33:34|56367.11
21:33:35|56367.11
21:33:36|56367.11
21:33:37|56367.08
21:33:38|56367.08
21:33:39|56367.08
21:33:40|56367.08
21:33:41|56367.08
21:33:42|56367.06
21:33:43|56367.06
21:33:44|56367.06
21:33:45|56367.06
21:33:46|56367.07
21:33:47|56367.07
21:33:48|56362.87
21:33:50|56362.82
21:33:52|56362.83
21:33:52|56362.83
21:33:53|56362.83
21:33:55|56362.82
21:33:56|56362.82
21:33:57|56362.82
21:33:58|56362.82
21:33:59|56362.82
21:34:00|56362.82
21:34:02|56362.82
21:34:03|56362.82
21:34:04|56362.82
21:34:05|56362.82
21:34:06|56362.82
21:34:07|56362.95
21:34:08|56362.95
21:34:09|56362.95
21:34:09|56358.5
21:34:11|56358.73
21:34:12|56358.73
21:34:13|56358.73
21:34:14|56358.73
21:34:15|56356.91
21:34:15|56356.6
21:34:16|56351.05
21:34:18|56351.05
21:34:19|56356.
21:34:19|56350.
21:34:21|56350.
21:34:22|56350.01
21:34:22|56350.01
21:34:23|56350.01
21:34:25|56350.01
21:34:26|56350.
21:34:27|56350.
21:34:28|56336.88
21:34:29|56336.88
21:34:30|56336.88
21:34:31|56336.88
21:34:32|56338.31
21:34:34|56338.31
21:34:35|56338.31
21:34:36|56338.31
21:34:37|56337.25
21:34:38|56337.25
21:34:39|56337.25
21:34:40|56336.87
21:34:41|56336.87
21:34:42|56336.86
21:34:43|56336.86
21:34:44|56336.86
21:34:45|56336.87
21:34:46|56336.87
21:34:47|56336.82
21:34:48|56330.02
21:34:49|56333.55
21:34:50|56333.55
21:34:52|56334.25
21:34:53|56334.25
21:34:54|56332.7
21:34:55|56330.
21:34:56|56332.6
21:34:57|56332.6
21:34:59|56328.64
21:34:59|56328.64
21:35:00|56328.64
21:35:02|56328.64
21:35:03|56328.64
21:35:04|56328.64
21:35:04|56328.64
21:35:05|56328.64
21:35:07|56328.64
21:35:07|56328.64
21:35:08|56328.1
21:35:09|56328.1
21:35:10|56328.11
21:35:11|56325.5
21:35:12|56325.3
21:35:14|56325.3
21:35:15|56325.3
21:35:15|56325.3
21:35:17|56325.01
21:35:18|56325.
21:35:19|56325.01
21:35:20|56325.01
21:35:21|56325.
21:35:22|56325.
21:35:23|56325.
21:35:23|56323.92
21:35:25|56323.92
21:35:25|56323.92
21:35:27|56320.16
21:35:27|56321.7
21:35:28|56320.16
21:35:30|56320.
21:35:31|56320.01
21:35:31|56320.01
21:35:33|56320.01
21:35:33|56319.71
21:35:35|56319.71
21:35:35|56317.09
21:35:36|56317.09
21:35:38|56317.09
21:35:38|56315.25
21:35:39|56315.25
21:35:41|56311.22
21:35:41|56311.22
21:35:42|56311.22
21:35:43|56311.21
21:35:45|56311.2
21:35:46|56311.19
21:35:46|56311.19
21:35:48|56311.19
21:35:48|56305.65
21:35:49|56305.65
21:35:51|56308.8
21:35:51|56308.8
21:35:53|56308.8
21:35:55|56308.8
21:35:56|56307.04
21:35:57|56302.84
21:35:58|56305.65
21:35:59|56303.8
21:36:01|56304.2
21:36:01|56304.2
21:36:03|56304.2
21:36:04|56305.64
21:36:05|56305.64
21:36:07|56313.11
21:36:07|56304.18
21:36:08|56304.14
21:36:09|56304.03
21:36:10|56304.03
21:36:11|56304.03
21:36:12|56304.03
21:36:13|56304.03
21:36:14|56304.03
21:36:16|56304.03
21:36:16|56304.03
21:36:17|56304.02
21:36:18|56304.02
21:36:19|56304.02
21:36:20|56304.19
21:36:21|56304.2
21:36:22|56304.19
21:36:23|56304.19
21:36:24|56304.19
21:36:25|56304.19
21:36:26|56304.19
21:36:27|56296.88
21:36:28|56297.79
21:36:29|56297.79
21:36:30|56297.79
21:36:31|56301.7
21:36:32|56301.7
21:36:33|56301.98
21:36:34|56301.98
21:36:35|56301.98
21:36:36|56301.98
21:36:37|56304.6
21:36:38|56302.47
21:36:39|56301.81
21:36:40|56302.33
21:36:41|56302.33
21:36:42|56302.33
21:36:43|56307.56
21:36:44|56302.86
21:36:45|56302.87
21:36:46|56302.87
21:36:47|56302.87
21:36:48|56302.87
21:36:49|56302.87
21:36:50|56302.35
21:36:51|56302.28
21:36:53|56302.28
21:36:55|56302.24
21:36:56|56302.24
21:36:57|56302.24
21:36:58|56302.24
21:37:00|56302.24
21:37:01|56302.24
21:37:01|56302.24
21:37:02|56302.24
21:37:04|56302.24
21:37:05|56302.25
21:37:06|56302.24
21:37:07|56302.24
21:37:08|56302.24
21:37:09|56302.24
21:37:10|56302.24
21:37:11|56302.25
21:37:13|56302.24
21:37:14|56302.24
21:37:14|56302.24
21:37:15|56302.24
21:37:16|56302.24
21:37:17|56301.99
21:37:19|56301.99
21:37:19|56301.99
21:37:21|56301.99
21:37:21|56296.95
21:37:23|56296.95
21:37:24|56296.95
21:37:24|56300.
21:37:25|56299.54
21:37:26|56297.15
21:37:27|56297.15
21:37:29|56297.72
21:37:30|56297.72
21:37:30|56297.77
21:37:31|56297.77
21:37:32|56297.77
21:37:33|56298.49
21:37:35|56298.49
21:37:35|56298.48
21:37:37|56298.48
21:37:37|56298.48
21:37:38|56296.89
21:37:39|56296.89
21:37:42|56296.93
21:37:42|56296.93
21:37:43|56296.93
21:37:44|56296.93
21:37:45|56296.88
21:37:46|56296.89
21:37:47|56296.89
21:37:48|56296.89
21:37:49|56296.89
21:37:50|56296.89
21:37:51|56296.93
21:37:52|56296.97
21:37:54|56296.97
21:37:56|56298.67
21:37:56|56298.75
21:37:58|56297.14
21:37:59|56296.88
21:38:00|56296.88
21:38:00|56296.88
21:38:02|56296.88
21:38:03|56296.88
21:38:04|56296.89
21:38:05|56296.88
21:38:06|56296.89
21:38:07|56296.88
21:38:08|56296.9
21:38:09|56296.9
21:38:09|56296.91
21:38:11|56296.9
21:38:12|56296.9
21:38:13|56296.95
21:38:14|56296.96
21:38:16|56296.97
21:38:16|56299.93
21:38:17|56296.97
21:38:18|56298.1
21:38:19|56298.1
21:38:20|56298.1
21:38:21|56296.92
21:38:22|56296.92
21:38:23|56296.97
21:38:24|56296.97
21:38:25|56296.97
21:38:26|56296.97
21:38:27|56292.54
21:38:28|56292.54
21:38:29|56292.54
21:38:30|56293.18
21:38:31|56293.18
21:38:32|56291.49
21:38:34|56291.49
21:38:34|56291.49
21:38:35|56291.49
21:38:36|56291.49
21:38:37|56291.49
21:38:38|56291.49
21:38:39|56293.79
21:38:40|56293.79
21:38:41|56289.3
21:38:42|56289.3
21:38:43|56289.3
21:38:44|56289.3
21:38:45|56291.89
21:38:46|56291.3
21:38:47|56291.3
21:38:48|56283.76
21:38:49|56291.38
21:38:50|56286.6
21:38:51|56286.6
21:38:52|56289.85
21:38:53|56287.78
21:38:55|56289.62
21:38:57|56290.68
21:38:58|56291.8
21:38:59|56291.8
21:39:00|56289.92
21:39:01|56289.92
21:39:02|56283.05
21:39:03|56283.05
21:39:04|56283.05
21:39:05|56283.05
21:39:06|56277.63
21:39:07|56277.63
21:39:08|56277.63
21:39:09|56277.63
21:39:10|56277.63
21:39:11|56277.63
21:39:12|56277.63
21:39:13|56285.03
21:39:14|56285.03
21:39:15|56282.7
21:39:16|56282.7
21:39:17|56282.7
21:39:18|56277.52
21:39:19|56277.52
21:39:20|56277.52
21:39:21|56279.64
21:39:22|56279.47
21:39:23|56279.47
21:39:24|56284.64
21:39:25|56284.64
21:39:26|56284.64
21:39:27|56284.64
21:39:28|56284.64
21:39:29|56278.9
21:39:30|56278.9
21:39:31|56277.84
21:39:32|56272.15
21:39:33|56272.15
21:39:34|56272.15
21:39:35|56272.15
21:39:36|56272.15
21:39:37|56267.52
21:39:38|56267.52
21:39:39|56267.51
21:39:40|56264.88
21:39:41|56264.88
21:39:42|56264.88
21:39:43|56264.88
21:39:44|56269.94
21:39:45|56269.94
21:39:46|56269.94
21:39:47|56269.94
21:39:48|56269.58
21:39:49|56265.98
21:39:50|56265.98
21:39:51|56265.98
21:39:52|56264.61
21:39:53|56264.61
21:39:54|56264.61
21:39:55|56264.61
21:39:57|56264.61
21:39:58|56264.61
21:39:59|56261.73
21:39:59|56245.13
21:40:01|56245.13
21:40:02|56245.13
21:40:03|56245.13
21:40:04|56245.13
21:40:05|56246.44
21:40:06|56246.44
21:40:07|56245.01
21:40:08|56245.01
21:40:09|56244.63
21:40:10|56235.19
21:40:11|56235.19
21:40:12|56235.19
21:40:13|56233.95
21:40:14|56233.95
21:40:15|56235.68
21:40:16|56240.05
21:40:17|56240.05
21:40:18|56240.05
21:40:19|56240.05
21:40:20|56240.05
21:40:21|56240.05
21:40:22|56235.05
21:40:23|56230.56
21:40:24|56236.82
21:40:25|56230.64
21:40:26|56239.47
21:40:27|56238.16
21:40:28|56232.45
21:40:29|56232.45
21:40:30|56232.45
21:40:31|56232.45
21:40:32|56235.88
21:40:33|56236.43
21:40:34|56236.43
21:40:35|56236.43
21:40:36|56236.29
21:40:37|56236.29
21:40:38|56236.29
21:40:39|56236.29
21:40:40|56236.9
21:40:41|56236.9
21:40:42|56236.9
21:40:43|56236.9
21:40:44|56236.37
21:40:45|56236.37
21:40:46|56236.37
21:40:47|56236.37
21:40:48|56236.37
21:40:49|56236.37
21:40:50|56234.43
21:40:51|56234.43
21:40:52|56233.95
21:40:53|56233.95
21:40:54|56234.28
21:40:55|56230.44
21:40:56|56230.44
21:40:58|56235.78
21:40:59|56235.27
21:41:00|56235.27
21:41:01|56235.27
21:41:03|56202.25
21:41:04|56200.31
21:41:04|56200.34
21:41:05|56200.34
21:41:07|56194.35
21:41:07|56194.35
21:41:09|56173.02
21:41:09|56174.26
21:41:11|56182.8
21:41:12|56180.
21:41:13|56180.
21:41:13|56180.
21:41:14|56180.
21:41:16|56173.
21:41:16|56173.01
21:41:17|56172.49
21:41:19|56174.53
21:41:19|56184.23
21:41:21|56184.23
21:41:21|56181.92
21:41:22|56183.19
21:41:23|56183.19
21:41:24|56183.17
21:41:25|56183.17
21:41:27|56183.17
21:41:27|56152.1
21:41:29|56152.1
21:41:30|56152.1
21:41:30|56157.15
21:41:32|56153.97
21:41:32|56152.54
21:41:33|56154.77
21:41:35|56154.34
21:41:36|56154.
21:41:36|56153.77
21:41:37|56152.93
21:41:38|56151.89
21:41:40|56151.89
21:41:40|56151.89
21:41:41|56150.
21:41:42|56150.
21:41:43|56150.
21:41:44|56150.
21:41:45|56150.
21:41:46|56150.
21:41:47|56150.
21:41:48|56150.
21:41:49|56150.
21:41:50|56150.
21:41:52|56138.93
21:41:53|56138.93
21:41:54|56140.16
21:41:54|56137.94
21:41:55|56137.94
21:41:56|56135.58
21:41:58|56136.08
21:41:59|56136.08
21:42:01|56135.2
21:42:01|56137.25
21:42:03|56137.25
21:42:03|56135.07
21:42:04|56137.51
21:42:05|56137.51
21:42:06|56135.17
21:42:08|56135.17
21:42:08|56135.6
21:42:09|56136.7
21:42:10|56136.7
21:42:12|56136.7
21:42:13|56136.7
21:42:14|56136.7
21:42:15|56135.84
21:42:16|56120.
21:42:17|56120.
21:42:18|56120.
21:42:19|56120.01
21:42:20|56120.01
21:42:21|56120.01
21:42:22|56120.01
21:42:23|56120.01
21:42:24|56120.01
21:42:25|56120.01
21:42:26|56120.01
21:42:27|56120.01
21:42:28|56120.01
21:42:29|56102.56
21:42:30|56102.29
21:42:31|56100.
21:42:32|56100.
21:42:33|56100.
21:42:34|56100.
21:42:35|56100.
21:42:36|56100.
21:42:37|56100.36
21:42:38|56100.
21:42:39|56100.35
21:42:40|56100.09
21:42:41|56100.09
21:42:42|56100.
21:42:43|56100.
21:42:44|56100.
21:42:45|56100.
21:42:46|56100.
21:42:47|56100.
21:42:48|56100.43
21:42:49|56100.05
21:42:50|56100.05
21:42:51|56100.05
21:42:52|56100.05
21:42:53|56100.01
21:42:54|56100.
21:42:55|56100.04
21:42:56|56100.
21:42:57|56100.
21:42:58|56099.
21:42:59|56099.
21:43:00|56099.
21:43:02|56099.
21:43:03|56096.06
21:43:03|56096.06
21:43:05|56090.5
21:43:05|56086.49
21:43:06|56086.49
21:43:07|56086.49
21:43:09|56086.49
21:43:09|56086.49
21:43:10|56086.49
21:43:11|56086.49
21:43:12|56086.53
21:43:13|56086.53
21:43:14|56086.53
21:43:15|56086.53
21:43:16|56081.19
21:43:18|56082.82
21:43:18|56082.82
21:43:19|56064.91
21:43:20|56059.43
21:43:21|56055.22
21:43:22|56052.15
21:43:23|56052.08
21:43:24|56052.08
21:43:25|56047.78
21:43:26|56038.59
21:43:27|56044.12
21:43:28|56044.13
21:43:30|56060.56
21:43:31|56045.85
21:43:31|56046.94
21:43:33|56046.94
21:43:34|56052.08
21:43:35|56055.21
21:43:36|56055.23
21:43:37|56063.96
21:43:38|56070.
21:43:39|56070.
21:43:40|56070.
21:43:41|56070.
21:43:41|56086.53
21:43:43|56084.2
21:43:44|56084.2
21:43:44|56086.53
21:43:45|56100.
21:43:47|56100.
21:43:48|56120.02
21:43:49|56120.02
21:43:50|56128.76
21:43:51|56158.54
21:43:52|56138.42
21:43:53|56138.42
21:43:54|56138.42
21:43:54|56138.42
21:43:56|56160.08
21:43:57|56172.29
21:43:58|56185.33
21:43:58|56185.33
21:44:01|56191.28
21:44:02|56194.32
21:44:03|56190.81
21:44:04|56191.63
21:44:05|56194.22
21:44:06|56194.35
21:44:07|56194.35
21:44:07|56191.34
21:44:08|56191.34
21:44:09|56191.34
21:44:10|56181.57
21:44:12|56163.53
21:44:13|56163.53
21:44:14|56143.55
21:44:14|56141.42
21:44:16|56132.75
21:44:17|56132.75
21:44:18|56127.29
21:44:18|56127.29
21:44:20|56127.29
21:44:21|56133.66
21:44:22|56133.66
21:44:23|56133.66
21:44:24|56129.22
21:44:25|56129.22
21:44:26|56116.68
21:44:27|56102.76
21:44:28|56102.76
21:44:29|56102.76
21:44:30|56108.31
21:44:31|56107.2
21:44:32|56106.61
21:44:33|56098.91
21:44:34|56107.17
21:44:35|56107.69
21:44:36|56110.75
21:44:36|56122.37
21:44:38|56122.37
21:44:38|56126.17
21:44:39|56126.17
21:44:41|56126.17
21:44:41|56126.17
21:44:43|56131.81
21:44:43|56131.81
21:44:45|56131.81
21:44:45|56131.81
21:44:47|56146.96
21:44:48|56146.96
21:44:49|56146.96
21:44:49|56146.96
21:44:50|56139.99
21:44:52|56144.32
21:44:53|56144.32
21:44:54|56145.21
21:44:55|56148.16
21:44:55|56146.71
21:44:56|56146.71
21:44:57|56147.83
21:44:59|56147.84
21:45:00|56147.84
21:45:02|56147.77
21:45:03|56147.76
21:45:04|56147.72
21:45:05|56147.72
21:45:07|56147.72
21:45:08|56147.72
21:45:09|56151.32
21:45:10|56151.32
21:45:11|56150.58
21:45:12|56150.58
21:45:13|56153.94
21:45:14|56153.99
21:45:15|56153.99
21:45:16|56153.99
21:45:17|56175.82
21:45:18|56175.82
21:45:19|56175.82
21:45:20|56173.06
21:45:21|56173.06
21:45:22|56160.66
21:45:23|56171.99
21:45:24|56171.99
21:45:25|56171.99
21:45:26|56171.99
21:45:27|56171.12
21:45:28|56210.46
21:45:29|56210.46
21:45:30|56178.14
21:45:31|56178.14
21:45:32|56178.14
21:45:33|56166.54
21:45:34|56172.21
21:45:35|56166.83
21:45:36|56166.96
21:45:37|56166.96
21:45:39|56166.97
21:45:39|56166.97
21:45:40|56166.97
21:45:41|56166.97
21:45:42|56166.97
21:45:43|56166.97
21:45:44|56166.97
21:45:45|56178.78
21:45:46|56178.78
21:45:47|56177.5
21:45:48|56170.51
21:45:49|56170.51
21:45:50|56170.6
21:45:51|56171.56
21:45:52|56171.56
21:45:53|56178.37
21:45:54|56179.88
21:45:55|56171.97
21:45:56|56173.01
21:45:57|56172.13
21:45:58|56172.13
21:45:59|56176.46
21:46:00|56183.8
21:46:01|56183.8
21:46:02|56183.82
21:46:04|56187.64
21:46:05|56187.64
21:46:05|56187.64
21:46:07|56187.64
21:46:08|56187.64
21:46:09|56187.64
21:46:11|56193.66
21:46:11|56193.66
21:46:12|56193.66
21:46:13|56193.66
21:46:14|56189.47
21:46:15|56189.47
21:46:16|56189.47
21:46:18|56189.47
21:46:19|56189.47
21:46:19|56192.09
21:46:21|56189.5
21:46:22|56189.5
21:46:23|56189.82
21:46:23|56189.82
21:46:25|56189.82
21:46:26|56189.82
21:46:26|56189.82
21:46:28|56192.62
21:46:28|56193.38
21:46:30|56196.62
21:46:31|56196.62
21:46:31|56196.62
21:46:32|56196.62
21:46:34|56193.1
21:46:35|56193.1
21:46:36|56193.1
21:46:36|56193.1
21:46:38|56193.1
21:46:39|56193.1
21:46:40|56192.78
21:46:41|56192.78
21:46:42|56196.16
21:46:42|56196.16
21:46:43|56200.02
21:46:45|56200.04
21:46:46|56200.04
21:46:46|56200.05
21:46:47|56200.05
21:46:49|56200.05
21:46:49|56200.04
21:46:51|56204.04
21:46:52|56200.05
21:46:53|56200.24
21:46:54|56201.89
21:46:54|56200.54
21:46:56|56200.54
21:46:56|56200.75
21:46:58|56200.75
21:46:58|56200.75
21:47:00|56200.92
21:47:01|56203.43
21:47:02|56202.93
21:47:04|56202.93
21:47:05|56202.93
21:47:06|56202.93
21:47:07|56201.07
21:47:08|56205.
21:47:09|56205.
21:47:10|56201.18
21:47:11|56201.18
21:47:12|56201.18
21:47:13|56201.18
21:47:14|56201.18
21:47:15|56201.46
21:47:16|56201.32
21:47:18|56201.38
21:47:18|56201.18
21:47:20|56201.18
21:47:21|56202.35
21:47:21|56202.35
21:47:22|56193.09
21:47:24|56193.09
21:47:25|56193.09
21:47:26|56193.09
21:47:27|56189.13
21:47:28|56187.93
21:47:29|56189.61
21:47:30|56187.94
21:47:31|56193.23
21:47:32|56193.12
21:47:33|56193.12
21:47:34|56195.95
21:47:35|56193.11
21:47:36|56193.11
21:47:37|56193.77
21:47:38|56187.01
21:47:39|56187.01
21:47:40|56187.01
21:47:41|56187.01
21:47:42|56187.01
21:47:43|56187.01
21:47:44|56187.01
21:47:45|56187.01
21:47:46|56187.01
21:47:47|56187.01
21:47:48|56187.01
21:47:49|56187.01
21:47:50|56187.01
21:47:51|56187.01
21:47:52|56187.01
21:47:53|56187.01
21:47:54|56187.01
21:47:55|56187.01
21:47:56|56187.01
21:47:57|56187.01
21:47:58|56187.01
21:47:59|56187.01
21:48:00|56187.01
21:48:01|56187.01
21:48:02|56187.01
21:48:03|56187.01
21:48:05|56184.04
21:48:05|56181.11
21:48:06|56181.11
21:48:07|56172.11
21:48:08|56170.64
21:48:09|56155.62
21:48:10|56155.62
21:48:11|56155.62
21:48:12|56155.62
21:48:13|56155.62
21:48:14|56155.62
21:48:15|56155.62
21:48:16|56160.32
21:48:17|56160.32
21:48:18|56160.
21:48:19|56151.32
21:48:20|56151.32
21:48:21|56142.83
21:48:22|56142.82
21:48:23|56142.82
21:48:24|56142.82
21:48:25|56142.82
21:48:26|56142.82
21:48:27|56142.82
21:48:28|56142.82
21:48:29|56130.33
21:48:30|56131.
21:48:31|56131.
21:48:32|56131.
21:48:33|56131.02
21:48:34|56131.02
21:48:35|56131.08
21:48:36|56131.08
21:48:37|56131.08
21:48:38|56131.93
21:48:39|56131.93
21:48:40|56124.11
21:48:41|56133.66
21:48:42|56124.34
21:48:43|56125.21
21:48:44|56124.71
21:48:45|56124.71
21:48:46|56124.71
21:48:47|56124.71
21:48:48|56124.71
21:48:49|56124.71
21:48:50|56124.96
21:48:51|56124.97
21:48:52|56124.97
21:48:53|56124.97
21:48:54|56124.96
21:48:55|56124.97
21:48:56|56124.97
21:48:57|56124.71
21:48:58|56124.71
21:48:59|56120.39
21:49:00|56120.39
21:49:01|56120.37
21:49:02|56120.37
21:49:03|56120.37
21:49:05|56120.37
21:49:06|56120.37
21:49:07|56120.37
21:49:09|56124.91
21:49:09|56124.91
21:49:11|56124.44
21:49:11|56124.44
21:49:13|56124.44
21:49:14|56124.44
21:49:14|56124.44
21:49:15|56124.44
21:49:16|56124.44
21:49:17|56120.51
21:49:18|56120.51
21:49:20|56120.51
21:49:20|56120.51
21:49:22|56120.51
21:49:23|56126.79
21:49:24|56120.52
21:49:24|56120.52
21:49:26|56124.6
21:49:27|56120.87
21:49:28|56120.87
21:49:29|56120.87
21:49:30|56125.29
21:49:31|56125.29
21:49:32|56125.29
21:49:33|56125.29
21:49:34|56125.29
21:49:35|56126.32
21:49:36|56126.32
21:49:37|56126.32
21:49:38|56126.32
21:49:39|56126.32
21:49:40|56120.37
21:49:41|56120.37
21:49:42|56120.37
21:49:43|56112.73
21:49:44|56112.73
21:49:45|56112.73
21:49:46|56114.95
21:49:47|56114.95
21:49:48|56114.95
21:49:49|56114.95
21:49:50|56114.95
21:49:51|56114.95
21:49:52|56114.95
21:49:53|56114.95
21:49:54|56114.95
21:49:55|56116.52
21:49:56|56116.52
21:49:57|56121.62
21:49:58|56121.07
21:49:59|56112.24
21:50:00|56117.99
21:50:01|56117.99
21:50:02|56112.24
21:50:03|56112.24
21:50:04|56112.24
21:50:05|56121.6
21:50:07|56121.6
21:50:08|56121.6
21:50:09|56121.6
21:50:10|56113.49
21:50:11|56113.49
21:50:12|56113.49
21:50:13|56113.49
21:50:14|56113.49
21:50:15|56113.49
21:50:16|56113.53
21:50:16|56113.53
21:50:18|56119.97
21:50:19|56119.97
21:50:20|56121.19
21:50:21|56121.19
21:50:22|56119.99
21:50:23|56119.99
21:50:24|56112.29
21:50:25|56121.13
21:50:26|56112.23
21:50:27|56112.23
21:50:28|56112.23
21:50:29|56112.23
21:50:30|56112.
21:50:30|56112.
21:50:31|56122.17
21:50:32|56122.17
21:50:33|56122.17
21:50:34|56122.08
21:50:36|56122.08
21:50:37|56122.68
21:50:37|56122.68
21:50:39|56122.68
21:50:40|56122.68
21:50:40|56122.68
21:50:42|56122.68
21:50:43|56122.68
21:50:44|56122.68
21:50:45|56122.68
21:50:46|56122.68
21:50:46|56122.68
21:50:47|56122.68
21:50:49|56122.68
21:50:50|56122.68
21:50:50|56114.43
21:50:52|56114.43
21:50:53|56114.43
21:50:54|56114.43
21:50:55|56114.43
21:50:56|56131.02
21:50:57|56140.6
21:50:58|56145.23
21:50:58|56145.23
21:51:00|56160.61
21:51:00|56160.61
21:51:01|56163.48
21:51:02|56157.24
21:51:04|56157.24
21:51:05|56163.5
21:51:05|56161.59
21:51:08|56161.59
21:51:09|56161.59
21:51:10|56161.59
21:51:12|56161.59
21:51:13|56161.59
21:51:13|56161.59
21:51:15|56164.57
21:51:16|56162.34
21:51:17|56162.34
21:51:18|56162.34
21:51:19|56149.45
21:51:20|56149.45
21:51:21|56164.87
21:51:22|56164.87
21:51:23|56164.87
21:51:24|56150.06
21:51:25|56150.06
21:51:26|56150.06
21:51:27|56158.97
21:51:28|56158.97
21:51:29|56150.3
21:51:30|56150.33
21:51:31|56160.52
21:51:32|56157.93
21:51:33|56159.86
21:51:34|56151.1
21:51:35|56151.1
21:51:36|56151.1
21:51:37|56157.88
21:51:38|56161.77
21:51:39|56161.77
21:51:40|56161.77
21:51:41|56161.77
21:51:42|56161.77
21:51:43|56161.77
21:51:44|56161.77
21:51:45|56156.61
21:51:46|56151.31
21:51:47|56151.31
21:51:48|56151.31
21:51:49|56151.42
21:51:50|56151.42
21:51:51|56151.93
21:51:52|56152.08
21:51:53|56156.47
21:51:54|56156.45
21:51:55|56156.45
21:51:56|56156.45
21:51:57|56156.48
21:51:58|56156.48
21:52:00|56156.48
21:52:01|56152.45
21:52:02|56152.45
21:52:02|56152.45
21:52:03|56152.45
21:52:04|56152.45
21:52:05|56156.59
21:52:06|56156.59
21:52:08|56156.21
21:52:09|56160.56
21:52:10|56160.56
21:52:11|56157.91
21:52:12|56157.29
21:52:13|56157.29
21:52:14|56157.29
21:52:15|56149.5
21:52:16|56149.5
21:52:18|56149.5
21:52:18|56149.5
21:52:19|56149.5
21:52:20|56149.61
21:52:21|56149.61
21:52:22|56149.65
21:52:23|56149.69
21:52:24|56136.83
21:52:25|56136.83
21:52:26|56136.83
21:52:27|56129.72
21:52:28|56129.72
21:52:29|56113.44
21:52:30|56113.42
21:52:31|56117.8
21:52:32|56117.8
21:52:34|56113.42
21:52:34|56113.42
21:52:35|56114.17
21:52:36|56114.17
21:52:37|56114.17
21:52:38|56114.45
21:52:39|56114.45
21:52:40|56113.42
21:52:41|56113.42
21:52:42|56113.42
21:52:43|56113.42
21:52:45|56113.42
21:52:45|56113.42
21:52:46|56113.42
21:52:47|56110.76
21:52:48|56110.76
21:52:49|56110.76
21:52:50|56110.76
21:52:51|56110.76
21:52:52|56113.73
21:52:53|56117.22
21:52:54|56118.6
21:52:55|56118.6
21:52:56|56118.86
21:52:57|56119.08
21:52:58|56119.08
21:52:59|56118.89
21:53:00|56118.89
21:53:01|56118.89
21:53:02|56117.99
21:53:03|56119.67
21:53:04|56120.
21:53:05|56119.69
21:53:06|56119.69
21:53:07|56119.69
21:53:09|56119.69
21:53:10|56119.69
21:53:11|56115.04
21:53:13|56121.02
21:53:14|56121.82
21:53:15|56121.82
21:53:15|56121.02
21:53:17|56128.72
21:53:17|56135.67
21:53:18|56130.36
21:53:20|56139.65
21:53:20|56139.65
21:53:21|56139.65
21:53:23|56139.65
21:53:24|56153.61
21:53:25|56154.27
21:53:25|56154.27
21:53:27|56154.39
21:53:27|56154.39
21:53:29|56154.39
21:53:30|56157.29
21:53:30|56157.29
21:53:31|56157.29
21:53:33|56157.29
21:53:34|56156.56
21:53:34|56156.56
21:53:35|56172.53
21:53:36|56170.86
21:53:38|56170.33
21:53:38|56170.33
21:53:39|56170.33
21:53:40|56170.33
21:53:41|56170.33
21:53:42|56170.33
21:53:43|56170.33
21:53:44|56170.33
21:53:45|56170.33
21:53:46|56170.33
21:53:47|56155.75
21:53:48|56159.81
21:53:49|56170.33
21:53:50|56170.33
21:53:51|56170.33
21:53:52|56170.33
21:53:53|56170.33
21:53:54|56162.36
21:53:55|56168.88
21:53:56|56168.88
21:53:58|56169.34
21:53:59|56169.34
21:54:00|56165.76
21:54:02|56140.51
21:54:03|56140.51
21:54:03|56140.51
21:54:04|56140.51
21:54:07|56140.51
21:54:07|56140.51
21:54:08|56140.51
21:54:10|56140.51
21:54:10|56140.51
21:54:12|56140.51
21:54:13|56140.51
21:54:14|56140.51
21:54:15|56140.51
21:54:15|56140.51
21:54:17|56140.51
21:54:18|56165.57
21:54:19|56168.69
21:54:20|56169.
21:54:21|56166.27
21:54:22|56166.27
21:54:22|56166.27
21:54:24|56166.27
21:54:24|56173.06
21:54:26|56173.06
21:54:26|56198.91
21:54:27|56198.91
21:54:29|56198.91
21:54:30|56198.91
21:54:31|56199.53
21:54:32|56199.53
21:54:32|56199.53
21:54:33|56199.53
21:54:34|56199.53
21:54:36|56194.95
21:54:36|56194.95
21:54:38|56198.21
21:54:38|56190.07
21:54:39|56190.07
21:54:41|56190.07
21:54:42|56190.07
21:54:42|56190.07
21:54:43|56197.88
21:54:44|56197.88
21:54:46|56197.88
21:54:46|56205.12
21:54:48|56205.12
21:54:48|56205.12
21:54:50|56205.12
21:54:50|56209.26
21:54:51|56209.26
21:54:52|56202.19
21:54:53|56202.19
21:54:54|56194.92
21:54:55|56188.76
21:54:56|56188.76
21:54:57|56191.01
21:54:59|56191.01
21:54:59|56191.01
21:55:00|56191.01
21:55:01|56194.37
21:55:02|56194.37
21:55:04|56194.37
21:55:05|56194.37
21:55:05|56194.37
21:55:06|56194.37
21:55:07|56194.37
21:55:08|56186.32
21:55:09|56182.31
21:55:12|56186.42
21:55:13|56184.52
21:55:14|56186.44
21:55:15|56186.44
21:55:16|56186.44
21:55:17|56190.26
21:55:18|56190.26
21:55:19|56190.26
21:55:20|56190.26
21:55:21|56190.26
21:55:22|56190.26
21:55:23|56190.26
21:55:24|56190.26
21:55:25|56190.26
21:55:26|56189.23
21:55:27|56190.26
21:55:28|56190.26
21:55:29|56190.26
21:55:31|56190.26
21:55:31|56190.26
21:55:32|56190.26
21:55:33|56190.26
21:55:34|56190.26
21:55:35|56193.08
21:55:36|56193.08
21:55:37|56193.07
21:55:38|56193.07
21:55:39|56201.09
21:55:40|56193.3
21:55:41|56194.25
21:55:42|56194.25
21:55:43|56185.
21:55:44|56185.
21:55:45|56185.
21:55:46|56185.
21:55:47|56185.
21:55:48|56185.01
21:55:49|56185.01
21:55:50|56185.01
21:55:51|56185.01
21:55:52|56193.5
21:55:53|56193.5
21:55:54|56193.5
21:55:55|56193.5
21:55:56|56193.5
21:55:57|56188.7
21:55:58|56188.7
21:55:59|56185.81
21:56:00|56185.9
21:56:01|56185.9
21:56:02|56191.67
21:56:03|56191.67
21:56:04|56190.36
21:56:05|56190.36
21:56:06|56190.36
21:56:07|56190.36
21:56:08|56190.36
21:56:09|56190.36
21:56:10|56190.36
21:56:12|56187.41
21:56:12|56187.41
21:56:14|56192.72
21:56:15|56192.72
21:56:17|56192.72
21:56:17|56192.72
21:56:18|56185.05
21:56:20|56185.05
21:56:21|56185.04
21:56:22|56182.31
21:56:23|56182.31
21:56:23|56182.31
21:56:24|56182.31
21:56:25|56182.31
21:56:27|56182.31
21:56:28|56182.31
21:56:28|56183.22
21:56:29|56183.22
21:56:31|56184.03
21:56:31|56184.03
21:56:33|56182.36
21:56:34|56183.42
21:56:35|56183.42
21:56:37|56185.54
21:56:37|56185.54
21:56:38|56185.54
21:56:40|56193.22
21:56:41|56188.05
21:56:41|56188.05
21:56:43|56188.05
21:56:44|56188.05
21:56:44|56188.05
21:56:45|56188.05
21:56:46|56192.28
21:56:47|56192.28
21:56:48|56192.28
21:56:49|56192.28
21:56:51|56192.28
21:56:51|56192.28
21:56:52|56186.08
21:56:53|56186.23
21:56:54|56173.67
21:56:55|56173.67
21:56:56|56173.67
21:56:57|56165.07
21:56:59|56165.07
21:56:59|56165.
21:57:00|56160.74
21:57:02|56160.74
21:57:02|56160.74
21:57:03|56160.74
21:57:05|56160.74
21:57:05|56160.73
21:57:06|56160.73
21:57:08|56160.73
21:57:08|56160.73
21:57:09|56160.73
21:57:10|56164.2
21:57:11|56165.69
21:57:13|56161.55
21:57:15|56156.5
21:57:16|56156.5
21:57:16|56156.51
21:57:18|56156.51
21:57:19|56165.69
21:57:20|56169.12
21:57:21|56171.26
21:57:21|56171.26
21:57:23|56171.26
21:57:24|56171.26
21:57:24|56171.26
21:57:26|56171.26
21:57:26|56160.54
21:57:27|56160.54
21:57:28|56154.85
21:57:29|56154.85
21:57:30|56162.63
21:57:31|56162.63
21:57:32|56162.63
21:57:34|56162.63
21:57:34|56162.63
21:57:36|56162.63
21:57:36|56187.85
21:57:37|56187.85
21:57:38|56187.85
21:57:40|56196.05
21:57:40|56196.05
21:57:41|56196.05
21:57:42|56191.99
21:57:43|56193.65
21:57:44|56193.16
21:57:46|56182.83
21:57:46|56182.83
21:57:47|56182.83
21:57:49|56182.83
21:57:50|56182.21
21:57:50|56182.21
21:57:51|56182.21
21:57:52|56182.21
21:57:53|56175.25
21:57:54|56175.25
21:57:55|56176.54
21:57:56|56176.54
21:57:57|56186.75
21:57:58|56186.75
21:58:00|56181.56
21:58:00|56181.56
21:58:01|56178.84
21:58:02|56173.81
21:58:04|56168.92
21:58:04|56168.92
21:58:05|56168.02
21:58:06|56163.77
21:58:07|56163.77
21:58:08|56163.77
21:58:09|56168.42
21:58:11|56168.42
21:58:11|56158.23
21:58:12|56168.09
21:58:14|56168.08
21:58:16|56168.08
21:58:16|56168.08
21:58:17|56159.17
21:58:18|56159.17
21:58:19|56172.26
21:58:20|56172.26
21:58:21|56172.26
21:58:23|56172.26
21:58:23|56172.26
21:58:25|56187.85
21:58:26|56187.85
21:58:26|56187.85
21:58:27|56187.85
21:58:28|56187.85
21:58:30|56187.85
21:58:30|56200.92
21:58:31|56200.92
21:58:32|56200.92
21:58:33|56200.93
21:58:34|56200.92
21:58:35|56200.92
21:58:36|56200.92
21:58:37|56200.92
21:58:38|56200.93
21:58:39|56200.93
21:58:40|56200.93
21:58:42|56200.93
21:58:42|56200.93
21:58:43|56200.93
21:58:44|56200.92
21:58:45|56200.92
21:58:46|56200.92
21:58:47|56200.93
21:58:48|56201.
21:58:49|56201.
21:58:50|56201.
21:58:51|56201.
21:58:52|56213.72
21:58:53|56209.75
21:58:54|56215.93
21:58:55|56215.93
21:58:56|56215.93
21:58:57|56215.93
21:58:58|56215.93
21:58:59|56215.65
21:59:00|56215.65
21:59:01|56215.65
21:59:02|56215.65
21:59:03|56215.65
21:59:04|56215.65
21:59:05|56215.65
21:59:06|56213.28
21:59:07|56213.28
21:59:08|56213.28
21:59:09|56213.28
21:59:10|56213.28
21:59:11|56213.28
21:59:12|56213.28
21:59:13|56214.7
21:59:15|56214.7
21:59:16|56214.7
21:59:18|56214.99
21:59:18|56215.
21:59:19|56215.
21:59:20|56215.
21:59:22|56215.
21:59:23|56214.99
21:59:24|56214.99
21:59:25|56214.99
21:59:26|56214.99
21:59:27|56214.99
21:59:28|56214.99
21:59:29|56204.05
21:59:30|56213.1
21:59:31|56208.56
21:59:32|56208.56
21:59:33|56208.56
21:59:34|56208.56
21:59:35|56208.56
21:59:37|56208.56
21:59:37|56208.56
21:59:38|56203.94
21:59:40|56203.94
21:59:40|56203.94
21:59:41|56208.55
21:59:42|56208.55
21:59:43|56208.55
21:59:44|56208.55
21:59:45|56208.55
21:59:46|56207.56
21:59:47|56208.5
21:59:49|56208.5
21:59:49|56208.5
21:59:50|56208.5
21:59:51|56208.5
21:59:52|56208.5
21:59:54|56208.5
21:59:55|56208.5
21:59:56|56203.88
21:59:57|56203.88
21:59:58|56203.88
21:59:59|56203.88
22:00:00|56203.88
22:00:01|56203.88
22:00:02|56201.
22:00:03|56201.
22:00:04|56183.46
22:00:05|56172.03
22:00:06|56142.34
22:00:07|56139.44
22:00:08|56121.34
22:00:09|56119.71
22:00:10|56130.29
22:00:11|56132.11
22:00:12|56134.46
22:00:13|56134.46
22:00:14|56142.95
22:00:15|56142.95
22:00:17|56142.95
22:00:18|56142.95
22:00:19|56142.95
22:00:20|56142.95
22:00:21|56150.
22:00:22|56150.
22:00:23|56150.
22:00:24|56150.02
22:00:25|56150.02
22:00:26|56150.02
22:00:27|56150.02
22:00:28|56150.
22:00:29|56134.78
22:00:30|56134.78
22:00:31|56125.7
22:00:32|56125.7
22:00:33|56125.7
22:00:34|56125.7
22:00:35|56132.02
22:00:36|56143.51
22:00:37|56143.51
22:00:38|56143.51
22:00:39|56143.51
22:00:40|56132.46
22:00:41|56132.46
22:00:42|56132.46
22:00:43|56132.46
22:00:44|56117.8
22:00:45|56101.45
22:00:46|56069.44
22:00:47|56060.
22:00:48|56060.
22:00:49|56060.18
22:00:50|56060.
22:00:51|56081.16
22:00:53|56055.99
22:00:53|56055.99
22:00:54|56055.99
22:00:55|56055.99
22:00:56|56055.99
22:00:57|56055.99
22:00:58|56055.99
22:00:59|56055.99
22:01:00|56055.99
22:01:01|56065.36
22:01:02|56065.36
22:01:03|56040.
22:01:04|56034.86
22:01:05|56000.
22:01:06|56000.
22:01:07|56001.09
22:01:08|56000.
22:01:09|56015.77
22:01:10|56023.56
22:01:11|56018.48
22:01:12|56018.48
22:01:13|56000.88
22:01:14|56000.32
22:01:15|56005.55
22:01:18|56000.
22:01:19|55982.75
22:01:20|55982.75
22:01:21|55962.37
22:01:22|55978.46
22:01:22|55978.46
22:01:23|55980.09
22:01:24|55980.09
22:01:26|55983.
22:01:26|55977.92
22:01:28|56007.65
22:01:29|56015.03
22:01:30|56015.03
22:01:31|56032.99
22:01:31|56038.84
22:01:32|56045.45
22:01:34|56045.45
22:01:34|56079.09
22:01:36|56063.63
22:01:36|56071.41
22:01:38|56079.11
22:01:39|56079.13
22:01:39|56099.66
22:01:40|56100.
22:01:41|56088.78
22:01:42|56092.09
22:01:43|56092.09
22:01:45|56096.86
22:01:45|56073.8
22:01:46|56073.53
22:01:48|56063.76
22:01:48|56053.9
22:01:50|56046.9
22:01:50|56046.9
22:01:52|56037.57
22:01:52|56037.57
22:01:54|56035.6
22:01:55|56035.6
22:01:55|56072.67
22:01:56|56072.67
22:01:57|56078.3
22:01:58|56078.3
22:02:00|56073.94
22:02:01|56073.94
22:02:01|56067.36
22:02:03|56067.36
22:02:03|56067.36
22:02:05|56039.72
22:02:05|56039.72
22:02:06|56043.06
22:02:07|56043.06
22:02:08|56050.05
22:02:10|56050.05
22:02:10|56050.05
22:02:11|56050.05
22:02:12|56054.19
22:02:13|56054.19
22:02:14|56057.79
22:02:15|56057.79
22:02:16|56058.91
22:02:18|56054.41
22:02:20|56038.73
22:02:21|56038.73
22:02:23|56034.87
22:02:24|56034.91
22:02:25|56034.91
22:02:27|56050.05
22:02:27|56056.98
22:02:28|56056.92
22:02:29|56056.92
22:02:31|56056.92
22:02:31|56034.89
22:02:32|56034.89
22:02:33|56071.84
22:02:34|56071.84
22:02:36|56071.84
22:02:36|56050.
22:02:37|56050.
22:02:38|56050.
22:02:39|56063.32
22:02:41|56063.32
22:02:41|56035.03
22:02:42|56035.03
22:02:44|56035.03
22:02:44|56035.03
22:02:45|56037.53
22:02:46|56052.58
22:02:47|56052.58
22:02:48|56052.58
22:02:49|56052.58
22:02:50|56052.58
22:02:51|56052.58
22:02:52|56049.94
22:02:53|56049.94
22:02:54|56036.93
22:02:55|56036.93
22:02:56|56036.93
22:02:57|56036.93
22:02:58|56049.34
22:02:59|56049.34
22:03:00|56049.34
22:03:01|56049.34
22:03:02|56049.34
22:03:03|56036.52
22:03:04|56036.52
22:03:05|56036.52
22:03:06|56049.98
22:03:07|56049.98
22:03:08|56049.95
22:03:09|56049.95
22:03:10|56049.95
22:03:12|56055.99
22:03:12|56055.99
22:03:13|56055.99
22:03:14|56055.99
22:03:15|56068.85
22:03:16|56068.85
22:03:17|56068.85
22:03:19|56068.85
22:03:21|56068.85
22:03:22|56068.85
22:03:22|56068.85
22:03:24|56068.85
22:03:24|56068.85
22:03:25|56068.85
22:03:26|56076.04
22:03:27|56076.07
22:03:28|56076.07
22:03:29|56076.07
22:03:30|56076.07
22:03:31|56076.07
22:03:32|56100.
22:03:33|56100.
22:03:34|56100.
22:03:35|56100.
22:03:36|56111.25
22:03:37|56129.76
22:03:38|56129.76
22:03:39|56129.76
22:03:40|56129.76
22:03:41|56144.77
22:03:42|56144.77
22:03:43|56144.77
22:03:44|56143.89
22:03:45|56143.89
22:03:46|56143.9
22:03:47|56144.06
22:03:48|56141.88
22:03:49|56129.85
22:03:50|56129.85
22:03:51|56087.87
22:03:52|56087.96
22:03:53|56087.96
22:03:54|56087.96
22:03:55|56087.96
22:03:56|56087.96
22:03:57|56087.96
22:03:58|56087.87
22:03:59|56067.39
22:04:00|56076.2
22:04:01|56076.2
22:04:02|56076.2
22:04:03|56076.2
22:04:04|56076.2
22:04:06|56076.2
22:04:07|56092.69
22:04:08|56083.12
22:04:09|56078.34
22:04:09|56070.58
22:04:11|56059.78
22:04:12|56062.92
22:04:13|56062.92
22:04:14|56077.06
22:04:15|56077.06
22:04:16|56077.06
22:04:16|56077.06
22:04:18|56106.11
22:04:19|56131.82
22:04:21|56131.82
22:04:21|56131.82
22:04:23|56151.13
22:04:24|56151.13
22:04:26|56151.13
22:04:26|56145.85
22:04:27|56145.85
22:04:29|56145.85
22:04:31|56145.85
22:04:31|56137.17
22:04:33|56145.04
22:04:33|56151.12
22:04:34|56142.77
22:04:35|56097.23
22:04:37|56098.27
22:04:38|56098.25
22:04:39|56098.25
22:04:40|56076.07
22:04:41|56084.59
22:04:42|56084.59
22:04:43|56094.18
22:04:44|56091.35
22:04:46|56091.35
22:04:46|56091.35
22:04:48|56091.35
22:04:48|56131.19
22:04:49|56123.61
22:04:50|56131.56
22:04:51|56131.54
22:04:53|56102.31
22:04:54|56083.86
22:04:55|56082.76
22:04:56|56082.76
22:04:57|56082.76
22:04:58|56082.76
22:04:59|56099.05
22:05:00|56099.05
22:05:01|56089.63
22:05:02|56099.08
22:05:03|56099.08
22:05:04|56099.08
22:05:05|56099.08
22:05:06|56138.33
22:05:07|56118.04
22:05:08|56118.04
22:05:09|56129.63
22:05:10|56129.63
22:05:11|56123.79
22:05:12|56117.01
22:05:13|56117.01
22:05:14|56117.01
22:05:15|56117.01
22:05:16|56117.01
22:05:17|56117.01
22:05:18|56117.01
22:05:19|56119.91
22:05:21|56119.91
22:05:23|56134.25
22:05:24|56134.25
22:05:25|56134.25
22:05:26|56138.31
22:05:27|56138.31
22:05:28|56138.31
22:05:29|56150.29
22:05:30|56146.87
22:05:32|56146.87
22:05:32|56146.87
22:05:33|56146.87
22:05:34|56146.87
22:05:35|56146.87
22:05:36|56142.73
22:05:38|56142.73
22:05:39|56151.13
22:05:40|56164.47
22:05:41|56164.47
22:05:42|56158.74
22:05:43|56164.25
22:05:43|56164.25
22:05:45|56159.29
22:05:46|56147.79
22:05:46|56146.87
22:05:48|56146.87
22:05:49|56146.87
22:05:49|56114.62
22:05:51|56114.62
22:05:52|56114.62
22:05:53|56138.31
22:05:53|56153.56
22:05:55|56153.56
22:05:55|56166.
22:05:57|56166.
22:05:57|56166.
22:05:58|56166.
22:06:00|56166.
22:06:00|56147.83
22:06:02|56142.35
22:06:03|56142.35
22:06:04|56142.35
22:06:05|56142.35
22:06:06|56142.35
22:06:06|56142.35
22:06:08|56142.35
22:06:08|56142.35
22:06:09|56142.35
22:06:10|56142.35
22:06:12|56144.3
22:06:12|56132.86
22:06:13|56132.86
22:06:15|56132.86
22:06:16|56132.86
22:06:16|56159.57
22:06:18|56160.33
22:06:18|56160.75
22:06:19|56160.75
22:06:21|56160.75
22:06:23|56160.75
22:06:24|56160.75
22:06:25|56160.75
22:06:25|56160.75
22:06:27|56160.75
22:06:28|56168.91
22:06:28|56168.71
22:06:29|56175.8
22:06:31|56178.34
22:06:31|56180.5
22:06:33|56180.5
22:06:33|56180.5
22:06:34|56180.5
22:06:36|56180.5
22:06:36|56192.72
22:06:37|56197.94
22:06:38|56197.94
22:06:40|56199.67
22:06:41|56199.67
22:06:41|56199.67
22:06:43|56199.67
22:06:44|56199.67
22:06:44|56199.67
22:06:46|56199.67
22:06:46|56199.67
22:06:48|56199.67
22:06:48|56187.19
22:06:50|56181.85
22:06:50|56193.19
22:06:51|56193.19
22:06:52|56192.67
22:06:54|56192.67
22:06:54|56192.67
22:06:56|56192.67
22:06:56|56192.67
22:06:58|56192.67
22:06:58|56192.67
22:06:59|56192.67
22:07:00|56183.11
22:07:01|56181.69
22:07:02|56181.69
22:07:04|56182.79
22:07:05|56182.79
22:07:05|56182.79
22:07:06|56188.36
22:07:07|56188.35
22:07:08|56182.86
22:07:10|56182.02
22:07:10|56183.18
22:07:11|56180.5
22:07:12|56175.78
22:07:13|56175.78
22:07:14|56192.67
22:07:15|56192.67
22:07:16|56199.55
22:07:17|56196.07
22:07:19|56215.65
22:07:19|56215.65
22:07:21|56215.65
22:07:22|56212.58
22:07:23|56212.58
22:07:24|56214.19
22:07:25|56220.
22:07:26|56220.
22:07:27|56220.
22:07:29|56220.
22:07:30|56233.93
22:07:31|56233.93
22:07:32|56240.47
22:07:33|56234.81
22:07:34|56232.44
22:07:35|56232.44
22:07:36|56232.44
22:07:37|56232.44
22:07:38|56232.44
22:07:39|56232.44
22:07:40|56230.68
22:07:41|56230.68
22:07:42|56244.63
22:07:43|56244.63
22:07:44|56244.63
22:07:46|56245.51
22:07:46|56250.
22:07:47|56250.
22:07:48|56262.95
22:07:49|56253.99
22:07:50|56262.99
22:07:51|56275.14
22:07:52|56275.14
22:07:53|56275.14
22:07:54|56275.14
22:07:55|56260.71
22:07:56|56256.17
22:07:57|56252.89
22:07:58|56252.89
22:07:59|56252.89
22:08:00|56248.8
22:08:01|56248.8
22:08:03|56248.8
22:08:03|56248.8
22:08:04|56248.8
22:08:05|56248.8
22:08:06|56248.8
22:08:07|56248.8
22:08:08|56248.8
22:08:09|56248.8
22:08:10|56248.8
22:08:11|56248.8
22:08:12|56241.48
22:08:13|56241.48
22:08:14|56241.48
22:08:15|56216.61
22:08:16|56215.77
22:08:17|56215.77
22:08:18|56215.77
22:08:19|56217.17
22:08:20|56217.17
22:08:21|56217.17
22:08:23|56206.34
22:08:25|56227.92
22:08:26|56227.92
22:08:27|56227.92
22:08:28|56227.92
22:08:29|56243.35
22:08:30|56243.35
22:08:30|56243.35
22:08:31|56243.35
22:08:32|56243.35
22:08:33|56235.51
22:08:35|56229.67
22:08:36|56230.36
22:08:37|56226.44
22:08:38|56226.44
22:08:39|56226.44
22:08:40|56221.36
22:08:41|56221.36
22:08:42|56228.59
22:08:43|56228.59
22:08:44|56234.19
22:08:45|56234.19
22:08:46|56234.19
22:08:47|56234.19
22:08:48|56247.75
22:08:49|56247.75
22:08:50|56259.17
22:08:51|56259.17
22:08:52|56275.51
22:08:53|56275.51
22:08:54|56279.13
22:08:55|56279.12
22:08:56|56279.12
22:08:57|56279.12
22:08:58|56271.86
22:08:59|56271.86
22:09:00|56271.86
22:09:01|56271.86
22:09:02|56271.86
22:09:03|56271.86
22:09:04|56271.86
22:09:05|56271.08
22:09:06|56271.08
22:09:07|56271.08
22:09:08|56268.06
22:09:09|56268.06
22:09:10|56271.51
22:09:11|56271.51
22:09:12|56271.51
22:09:13|56271.51
22:09:14|56271.86
22:09:15|56271.86
22:09:16|56271.86
22:09:17|56271.86
22:09:18|56271.86
22:09:19|56238.43
22:09:20|56238.43
22:09:21|56222.11
22:09:22|56222.11
22:09:23|56222.11
22:09:25|56219.99
22:09:25|56229.28
22:09:27|56212.41
22:09:29|56205.04
22:09:29|56205.04
22:09:31|56227.61
22:09:32|56227.61
22:09:33|56225.14
22:09:34|56265.93
22:09:35|56265.17
22:09:36|56265.19
22:09:37|56271.5
22:09:38|56254.6
22:09:39|56250.21
22:09:40|56235.05
22:09:41|56235.05
22:09:42|56235.05
22:09:43|56235.05
22:09:44|56235.05
22:09:44|56235.05
22:09:46|56235.05
22:09:47|56235.05
22:09:48|56235.05
22:09:49|56235.05
22:09:50|56230.
22:09:50|56230.
22:09:52|56228.2
22:09:53|56228.2
22:09:54|56228.2
22:09:55|56235.05
22:09:56|56235.04
22:09:56|56235.04
22:09:58|56235.04
22:09:58|56235.04
22:10:00|56235.04
22:10:00|56235.05
22:10:02|56255.46
22:10:02|56255.46
22:10:04|56255.46
22:10:05|56255.46
22:10:06|56270.25
22:10:07|56260.43
22:10:07|56260.43
22:10:08|56260.43
22:10:10|56257.78
22:10:11|56257.78
22:10:12|56257.96
22:10:13|56243.22
22:10:14|56243.22
22:10:15|56249.14
22:10:16|56249.14
22:10:16|56243.22
22:10:18|56243.22
22:10:18|56243.22
22:10:19|56234.07
22:10:21|56234.07
22:10:21|56232.49
22:10:22|56231.82
22:10:24|56231.82
22:10:26|56231.82
22:10:26|56231.3
22:10:28|56231.3
22:10:28|56215.61
22:10:29|56215.61
22:10:31|56215.61
22:10:32|56215.61
22:10:33|56204.84
22:10:34|56204.84
22:10:35|56204.84
22:10:36|56204.84
22:10:37|56223.84
22:10:38|56223.84
22:10:40|56223.84
22:10:41|56223.84
22:10:41|56223.84
22:10:42|56204.77
22:10:44|56204.77
22:10:44|56202.79
22:10:45|56205.83
22:10:46|56205.83
22:10:47|56200.95
22:10:48|56200.68
22:10:51|56200.68
22:10:51|56200.68
22:10:52|56200.68
22:10:53|56200.68
22:10:55|56200.68
22:10:56|56200.01
22:10:57|56200.01
22:10:58|56200.01
22:10:58|56202.8
22:10:59|56207.67
22:11:00|56208.87
22:11:01|56208.87
22:11:03|56210.86
22:11:04|56210.86
22:11:05|56216.17
22:11:06|56216.17
22:11:07|56216.17
22:11:07|56216.17
22:11:08|56216.17
22:11:10|56213.72
22:11:11|56216.96
22:11:12|56216.96
22:11:12|56217.41
22:11:14|56217.41
22:11:14|56217.41
22:11:16|56231.77
22:11:17|56231.77
22:11:18|56231.77
22:11:19|56231.77
22:11:20|56231.77
22:11:21|56231.77
22:11:21|56232.49
22:11:22|56232.49
22:11:24|56232.49
22:11:25|56237.21
22:11:27|56237.21
22:11:28|56237.21
22:11:30|56257.44
22:11:31|56257.44
22:11:32|56257.44
22:11:34|56257.12
22:11:34|56257.11
22:11:36|56257.11
22:11:36|56257.11
22:11:37|56246.52
22:11:38|56246.52
22:11:39|56246.52
22:11:40|56246.52
22:11:41|56261.97
22:11:42|56259.68
22:11:43|56259.68
22:11:44|56259.68
22:11:45|56259.68
22:11:46|56259.68
22:11:47|56264.75
22:11:48|56264.75
22:11:49|56263.75
22:11:50|56263.76
22:11:51|56278.99
22:11:52|56278.08
22:11:53|56278.08
22:11:54|56268.65
22:11:55|56268.65
22:11:56|56264.27
22:11:57|56264.27
22:11:58|56264.27
22:11:59|56264.29
22:12:00|56276.51
22:12:01|56272.27
22:12:02|56272.27
22:12:03|56270.71
22:12:04|56270.71
22:12:05|56270.71
22:12:07|56268.81
22:12:08|56272.68
22:12:09|56272.68
22:12:09|56272.68
22:12:10|56286.39
22:12:12|56286.39
22:12:12|56292.55
22:12:13|56295.
22:12:14|56300.76
22:12:15|56305.09
22:12:16|56305.09
22:12:17|56296.87
22:12:18|56296.74
22:12:20|56312.77
22:12:21|56317.15
22:12:22|56319.94
22:12:23|56319.94
22:12:24|56319.94
22:12:25|56302.9
22:12:26|56302.03
22:12:28|56302.03
22:12:29|56302.03
22:12:31|56309.14
22:12:32|56309.68
22:12:33|56309.68
22:12:34|56309.64
22:12:34|56310.25
22:12:36|56310.25
22:12:36|56310.25
22:12:37|56307.77
22:12:39|56307.77
22:12:40|56296.41
22:12:41|56288.45
22:12:42|56288.45
22:12:43|56288.45
22:12:44|56288.45
22:12:45|56288.45
22:12:46|56288.47
22:12:47|56274.76
22:12:48|56273.91
22:12:49|56273.91
22:12:50|56285.
22:12:51|56285.
22:12:52|56285.
22:12:53|56285.
22:12:54|56291.65
22:12:55|56291.65
22:12:56|56282.7
22:12:57|56282.7
22:12:58|56282.7
22:12:59|56282.7
22:13:00|56282.7
22:13:01|56273.21
22:13:02|56273.21
22:13:03|56273.21
22:13:04|56271.51
22:13:05|56271.51
22:13:06|56271.51
22:13:07|56271.51
22:13:08|56271.52
22:13:09|56271.52
22:13:10|56271.51
22:13:11|56261.4
22:13:12|56272.62
22:13:13|56272.62
22:13:14|56278.92
22:13:15|56273.21
22:13:16|56287.43
22:13:17|56300.76
22:13:18|56310.8
22:13:19|56319.4
22:13:20|56319.4
22:13:21|56319.4
22:13:22|56312.57
22:13:23|56312.57
22:13:24|56312.57
22:13:25|56323.75
22:13:26|56323.75
22:13:27|56323.75
22:13:29|56326.38
22:13:29|56330.
22:13:30|56345.19
22:13:32|56345.2
22:13:32|56346.43
22:13:33|56352.52
22:13:34|56358.75
22:13:36|56355.43
22:13:37|56355.43
22:13:37|56355.43
22:13:39|56358.76
22:13:40|56351.61
22:13:41|56351.61
22:13:42|56351.61
22:13:43|56352.18
22:13:44|56352.18
22:13:45|56352.18
22:13:46|56352.18
22:13:47|56352.18
22:13:48|56352.18
22:13:49|56362.36
22:13:50|56362.38
22:13:51|56362.38
22:13:52|56362.38
22:13:53|56362.38
22:13:54|56334.16
22:13:55|56334.16
22:13:56|56334.16
22:13:57|56334.16
22:13:58|56334.16
22:13:59|56334.16
22:14:00|56334.16
22:14:01|56334.16
22:14:02|56334.16
22:14:03|56334.16
22:14:04|56334.16
22:14:05|56354.4
22:14:06|56354.4
22:14:07|56354.4
22:14:08|56354.4
22:14:09|56354.4
22:14:10|56354.4
22:14:11|56365.63
22:14:12|56350.15
22:14:13|56350.15
22:14:14|56350.84
22:14:15|56354.5
22:14:16|56353.49
22:14:17|56358.6
22:14:18|56358.6
22:14:19|56352.74
22:14:20|56352.74
22:14:21|56352.74
22:14:22|56349.44
22:14:23|56347.64
22:14:24|56347.64
22:14:25|56347.64
22:14:26|56347.65
22:14:27|56347.65
22:14:28|56349.51
22:14:30|56333.43
22:14:30|56333.43
22:14:32|56323.29
22:14:33|56331.28
22:14:34|56331.28
22:14:36|56331.28
22:14:36|56331.28
22:14:37|56331.28
22:14:38|56331.28
22:14:39|56331.28
22:14:41|56351.28
22:14:41|56356.58
22:14:42|56356.58
22:14:43|56354.64
22:14:44|56351.31
22:14:45|56345.27
22:14:46|56345.27
22:14:47|56337.19
22:14:48|56337.2
22:14:49|56333.83
22:14:50|56333.83
22:14:51|56340.38
22:14:52|56340.38
22:14:53|56340.38
22:14:54|56340.38
22:14:55|56340.38
22:14:56|56340.38
22:14:57|56352.54
22:14:58|56352.54
22:14:59|56352.54
22:15:00|56352.76
22:15:01|56352.76
22:15:02|56352.76
22:15:03|56352.76
22:15:04|56352.76
22:15:05|56352.76
22:15:06|56352.76
22:15:07|56352.76
22:15:08|56347.03
22:15:09|56347.03
22:15:10|56347.03
22:15:11|56347.03
22:15:12|56339.6
22:15:13|56339.6
22:15:14|56339.6
22:15:16|56339.6
22:15:16|56348.71
22:15:18|56348.56
22:15:18|56348.56
22:15:20|56345.57
22:15:21|56345.57
22:15:22|56351.2
22:15:22|56351.2
22:15:24|56342.46
22:15:25|56341.49
22:15:25|56341.49
22:15:27|56318.03
22:15:27|56317.3
22:15:29|56316.75
22:15:31|56313.22
22:15:32|56313.22
22:15:33|56313.22
22:15:34|56313.22
22:15:36|56311.76
22:15:36|56311.76
22:15:37|56311.79
22:15:38|56311.79
22:15:39|56311.79
22:15:40|56311.76
22:15:42|56315.46
22:15:43|56315.46
22:15:44|56316.65
22:15:45|56316.64
22:15:46|56316.64
22:15:47|56315.61
22:15:48|56313.12
22:15:49|56313.12
22:15:49|56307.78
22:15:51|56309.16
22:15:52|56309.16
22:15:53|56309.16
22:15:54|56309.16
22:15:55|56300.
22:15:56|56297.55
22:15:57|56297.55
22:15:58|56294.93
22:15:59|56294.93
22:16:00|56294.93
22:16:01|56294.93
22:16:02|56294.93
22:16:03|56299.48
22:16:04|56310.47
22:16:05|56310.47
22:16:06|56310.47
22:16:07|56310.47
22:16:08|56298.15
22:16:09|56296.03
22:16:10|56296.03
22:16:10|56296.03
22:16:11|56296.03
22:16:13|56297.47
22:16:13|56295.56
22:16:15|56295.56
22:16:17|56297.61
22:16:17|56298.86
22:16:18|56298.86
22:16:19|56298.86
22:16:20|56297.5
22:16:21|56301.79
22:16:23|56301.79
22:16:23|56301.79
22:16:24|56301.79
22:16:25|56296.02
22:16:27|56296.02
22:16:27|56296.23
22:16:28|56295.54
22:16:30|56294.88
22:16:32|56294.88
22:16:33|56294.89
22:16:34|56294.89
22:16:34|56294.89
22:16:36|56294.89
22:16:37|56289.23
22:16:38|56289.23
22:16:39|56289.23
22:16:40|56286.16
22:16:41|56284.85
22:16:42|56283.96
22:16:43|56281.59
22:16:44|56283.98
22:16:45|56283.26
22:16:46|56283.92
22:16:47|56283.92
22:16:48|56283.66
22:16:49|56281.6
22:16:50|56281.6
22:16:51|56279.55
22:16:52|56278.6
22:16:53|56281.42
22:16:54|56283.82
22:16:55|56287.16
22:16:56|56286.24
22:16:57|56291.29
22:16:58|56291.33
22:16:59|56290.54
22:17:00|56287.63
22:17:01|56287.63
22:17:02|56287.63
22:17:03|56289.94
22:17:04|56289.94
22:17:05|56289.94
22:17:06|56289.93
22:17:07|56301.7
22:17:08|56307.15
22:17:09|56313.2
22:17:10|56313.22
22:17:11|56316.66
22:17:12|56316.66
22:17:13|56316.82
22:17:14|56316.82
22:17:15|56316.71
22:17:16|56316.71
22:17:17|56318.41
22:17:18|56318.41
22:17:19|56317.96
22:17:20|56327.29
22:17:21|56331.3
22:17:22|56331.3
22:17:23|56332.78
22:17:24|56332.78
22:17:25|56332.78
22:17:26|56333.26
22:17:27|56334.22
22:17:28|56333.26
22:17:29|56322.04
22:17:30|56318.63
22:17:32|56318.63
22:17:32|56315.98
22:17:33|56315.98
22:17:35|56316.17
22:17:36|56316.17
22:17:37|56303.4
22:17:37|56308.89
22:17:39|56308.89
22:17:40|56320.96
22:17:41|56320.96
22:17:42|56320.96
22:17:43|56320.96
22:17:44|56297.44
22:17:45|56294.99
22:17:46|56297.14
22:17:47|56295.88
22:17:48|56296.04
22:17:49|56296.04
22:17:50|56297.14
22:17:51|56297.15
22:17:52|56297.15
22:17:53|56297.57
22:17:54|56299.89
22:17:55|56299.89
22:17:56|56297.2
22:17:57|56297.2
22:17:58|56290.27
22:17:59|56290.27
22:18:00|56290.27
22:18:01|56290.27
22:18:02|56296.16
22:18:03|56296.16
22:18:04|56296.16
22:18:05|56296.15
22:18:06|56296.15
22:18:07|56296.15
22:18:08|56296.15
22:18:09|56296.15
22:18:10|56300.59
22:18:11|56300.59
22:18:12|56300.59
22:18:13|56299.52
22:18:14|56299.52
22:18:15|56299.52
22:18:16|56299.52
22:18:17|56295.64
22:18:18|56295.64
22:18:19|56295.64
22:18:20|56295.64
22:18:21|56291.92
22:18:22|56290.25
22:18:24|56290.12
22:18:25|56290.13
22:18:25|56288.03
22:18:26|56289.04
22:18:27|56290.16
22:18:28|56290.94
22:18:29|56290.94
22:18:30|56290.94
22:18:32|56290.94
22:18:34|56290.94
22:18:35|56290.56
22:18:36|56290.56
22:18:37|56289.45
22:18:38|56289.45
22:18:39|56289.45
22:18:40|56289.45
22:18:41|56289.15
22:18:42|56289.15
22:18:43|56289.15
22:18:44|56289.15
22:18:45|56289.15
22:18:46|56289.15
22:18:47|56289.15
22:18:48|56289.15
22:18:49|56289.15
22:18:50|56289.15
22:18:51|56289.15
22:18:52|56289.15
22:18:53|56289.15
22:18:54|56289.15
22:18:55|56289.15
22:18:56|56289.15
22:18:57|56292.19
22:18:58|56292.19
22:18:59|56303.33
22:19:00|56303.33
22:19:01|56303.33
22:19:02|56303.33
22:19:03|56300.64
22:19:04|56300.65
22:19:05|56306.48
22:19:06|56306.48
22:19:07|56303.37
22:19:08|56303.37
22:19:09|56303.37
22:19:10|56299.89
22:19:11|56299.89
22:19:12|56299.89
22:19:13|56301.77
22:19:14|56301.77
22:19:15|56301.77
22:19:16|56301.78
22:19:17|56301.77
22:19:18|56301.77
22:19:19|56304.02
22:19:20|56306.37
22:19:21|56306.37
22:19:22|56309.24
22:19:23|56307.35
22:19:25|56307.35
22:19:25|56309.24
22:19:26|56319.18
22:19:27|56323.51
22:19:28|56332.77
22:19:29|56332.77
22:19:30|56332.77
22:19:32|56332.77
22:19:33|56329.38
22:19:35|56330.94
22:19:35|56330.94
22:19:36|56330.93
22:19:38|56319.91
22:19:39|56319.91
22:19:40|56319.91
22:19:41|56325.01
22:19:42|56328.3
22:19:44|56328.3
22:19:44|56319.92
22:19:45|56311.54
22:19:46|56311.54
22:19:47|56311.54
22:19:48|56311.54
22:19:49|56321.53
22:19:50|56321.53
22:19:51|56321.53
22:19:52|56326.87
22:19:53|56326.87
22:19:54|56326.87
22:19:55|56326.87
22:19:56|56326.87
22:19:57|56326.87
22:19:58|56326.87
22:19:59|56326.87
22:20:01|56322.11
22:20:02|56318.96
22:20:03|56320.19
22:20:04|56319.32
22:20:06|56319.32
22:20:06|56319.32
22:20:07|56319.32
22:20:08|56319.32
22:20:09|56314.67
22:20:10|56314.67
22:20:12|56322.31
22:20:12|56322.31
22:20:13|56319.8
22:20:15|56319.82
22:20:15|56319.82
22:20:17|56319.82
22:20:17|56319.82
22:20:18|56319.82
22:20:20|56319.82
22:20:20|56319.59
22:20:21|56319.59
22:20:22|56319.59
22:20:23|56319.59
22:20:24|56319.59
22:20:25|56319.59
22:20:26|56319.59
22:20:27|56319.59
22:20:28|56319.59
22:20:29|56319.59
22:20:30|56319.59
22:20:31|56319.1
22:20:32|56319.1
22:20:34|56319.1
22:20:36|56316.25
22:20:37|56319.33
22:20:38|56319.33
22:20:39|56319.33
22:20:40|56319.79
22:20:41|56319.79
22:20:42|56319.79
22:20:43|56319.79
22:20:44|56319.79
22:20:45|56319.79
22:20:46|56319.79
22:20:47|56319.79
22:20:48|56319.79
22:20:49|56319.8
22:20:50|56319.8
22:20:51|56319.79
22:20:52|56319.53
22:20:53|56319.53
22:20:54|56319.53
22:20:55|56319.53
22:20:56|56319.81
22:20:57|56319.81
22:20:58|56319.81
22:20:59|56319.81
22:21:01|56343.83
22:21:01|56343.83
22:21:02|56343.83
22:21:03|56343.83
22:21:04|56343.83
22:21:05|56343.83
22:21:07|56343.83
22:21:07|56350.85
22:21:08|56350.08
22:21:09|56348.54
22:21:10|56348.54
22:21:12|56352.84
22:21:12|56352.84
22:21:13|56352.84
22:21:14|56352.84
22:21:15|56347.03
22:21:16|56347.03
22:21:17|56347.03
22:21:18|56347.03
22:21:19|56347.03
22:21:20|56348.76
22:21:21|56348.76
22:21:22|56348.76
22:21:24|56348.76
22:21:24|56348.76
22:21:25|56348.76
22:21:26|56343.83
22:21:27|56350.01
22:21:28|56350.95
22:21:29|56350.95
22:21:30|56350.95
22:21:32|56349.69
22:21:32|56349.69
22:21:35|56349.64
22:21:35|56349.64
22:21:37|56349.64
22:21:39|56349.64
22:21:40|56349.64
22:21:40|56349.64
22:21:41|56343.83
22:21:42|56334.82
22:21:44|56338.46
22:21:44|56336.43
22:21:45|56339.57
22:21:46|56343.23
22:21:47|56358.59
22:21:48|56353.78
22:21:50|56353.78
22:21:50|56364.58
22:21:52|56364.58
22:21:53|56370.67
22:21:54|56370.67
22:21:55|56377.94
22:21:56|56377.94
22:21:57|56393.95
22:21:58|56393.95
22:21:58|56377.95
22:22:00|56377.95
22:22:00|56377.95
22:22:02|56380.84
22:22:03|56380.84
22:22:03|56380.9
22:22:05|56380.9
22:22:06|56380.9
22:22:06|56380.9
22:22:08|56367.27
22:22:09|56367.27
22:22:10|56367.27
22:22:11|56366.87
22:22:11|56366.87
22:22:13|56366.87
22:22:14|56366.87
22:22:14|56366.87
22:22:16|56366.97
22:22:17|56366.97
22:22:18|56366.03
22:22:19|56362.77
22:22:20|56362.77
22:22:21|56356.02
22:22:22|56356.02
22:22:23|56351.51
22:22:24|56351.51
22:22:25|56351.51
22:22:26|56351.51
22:22:27|56351.51
22:22:28|56351.51
22:22:30|56351.51
22:22:31|56351.51
22:22:32|56351.51
22:22:33|56351.51
22:22:34|56351.52
22:22:34|56349.64
22:22:37|56337.63
22:22:38|56343.57
22:22:40|56339.59
22:22:41|56341.23
22:22:42|56341.23
22:22:43|56341.23
22:22:44|56341.23
22:22:45|56341.23
22:22:47|56341.23
22:22:48|56341.23
22:22:48|56341.23
22:22:49|56341.23
22:22:50|56341.23
22:22:51|56350.86
22:22:52|56345.73
22:22:53|56345.73
22:22:54|56350.95
22:22:55|56359.94
22:22:56|56359.94
22:22:57|56356.18
22:22:58|56356.18
22:22:59|56360.03
22:23:00|56360.03
22:23:01|56355.98
22:23:02|56356.35
22:23:03|56369.11
22:23:04|56369.11
22:23:05|56369.11
22:23:07|56369.11
22:23:08|56369.11
22:23:09|56369.11
22:23:10|56362.62
22:23:11|56362.62
22:23:12|56362.62
22:23:12|56362.42
22:23:14|56362.42
22:23:15|56362.77
22:23:16|56362.77
22:23:17|56362.77
22:23:17|56362.77
22:23:19|56360.81
22:23:20|56359.79
22:23:21|56345.45
22:23:22|56345.45
22:23:23|56347.57
22:23:24|56343.06
22:23:25|56348.43
22:23:26|56348.43
22:23:27|56348.45
22:23:28|56348.45
22:23:29|56345.07
22:23:30|56343.
22:23:31|56343.
22:23:32|56343.
22:23:32|56343.
22:23:33|56344.22
22:23:34|56337.37
22:23:36|56337.77
22:23:38|56323.73
22:23:38|56309.44
22:23:40|56309.44
22:23:41|56306.75
22:23:42|56306.75
22:23:43|56306.75
22:23:44|56306.36
22:23:45|56306.36
22:23:45|56305.7
22:23:47|56305.7
22:23:48|56305.99
22:23:49|56306.57
22:23:49|56306.57
22:23:51|56312.98
22:23:51|56312.98
22:23:52|56312.98
22:23:54|56318.09
22:23:55|56318.09
22:23:56|56318.09
22:23:57|56318.09
22:23:58|56318.09
22:23:59|56318.09
22:24:00|56314.6
22:24:01|56314.6
22:24:02|56314.6
22:24:03|56314.6
22:24:04|56315.75
22:24:05|56315.46
22:24:06|56303.38
22:24:07|56303.38
22:24:08|56303.38
22:24:09|56303.38
22:24:10|56303.38
22:24:11|56346.28
22:24:12|56348.45
22:24:13|56348.45
22:24:14|56353.76
22:24:15|56353.76
22:24:16|56353.76
22:24:17|56353.76
22:24:18|56352.99
22:24:19|56352.99
22:24:20|56352.99
22:24:21|56352.82
22:24:22|56352.82
22:24:23|56351.61
22:24:24|56351.61
22:24:25|56351.61
22:24:26|56351.61
22:24:27|56351.61
22:24:28|56351.61
22:24:29|56351.61
22:24:30|56349.
22:24:31|56342.91
22:24:32|56342.91
22:24:33|56342.91
22:24:34|56341.77
22:24:35|56338.04
22:24:36|56338.04
22:24:37|56338.04
22:24:39|56336.1
22:24:40|56339.
22:24:41|56339.
22:24:42|56339.
22:24:43|56339.
22:24:44|56339.
22:24:45|56340.97
22:24:46|56340.97
22:24:47|56342.15
22:24:49|56342.48
22:24:49|56342.48
22:24:50|56342.48
22:24:51|56344.26
22:24:52|56344.26
22:24:53|56351.61
22:24:54|56351.61
22:24:55|56351.61
22:24:56|56363.31
22:24:57|56363.31
22:24:58|56363.31
22:24:59|56371.38
22:25:01|56371.38
22:25:01|56371.38
22:25:02|56371.38
22:25:03|56356.73
22:25:04|56356.73
22:25:05|56356.73
22:25:06|56356.73
22:25:07|56356.73
22:25:08|56356.73
22:25:09|56356.28
22:25:10|56356.28
22:25:11|56356.28
22:25:12|56356.28
22:25:13|56357.92
22:25:14|56357.92
22:25:15|56361.38
22:25:16|56361.38
22:25:17|56361.38
22:25:18|56361.43
22:25:19|56361.42
22:25:20|56361.42
22:25:22|56361.42
22:25:22|56361.43
22:25:24|56361.43
22:25:25|56358.97
22:25:25|56358.97
22:25:27|56352.62
22:25:28|56352.62
22:25:28|56352.62
22:25:30|56349.52
22:25:30|56352.34
22:25:31|56355.04
22:25:33|56355.04
22:25:34|56355.04
22:25:34|56355.04
22:25:36|56355.04
22:25:37|56356.79
22:25:38|56356.79
22:25:39|56356.79
22:25:41|56356.79
22:25:41|56353.27
22:25:43|56349.59
22:25:43|56349.59
22:25:44|56351.04
22:25:45|56351.04
22:25:46|56351.04
22:25:47|56351.04
22:25:49|56349.28
22:25:50|56349.28
22:25:51|56347.49
22:25:52|56344.79
22:25:54|56344.79
22:25:54|56346.95
22:25:56|56346.95
22:25:56|56346.95
22:25:57|56348.64
22:25:59|56348.64
22:26:00|56348.64
22:26:01|56348.64
22:26:03|56348.64
22:26:03|56350.47
22:26:04|56350.47
22:26:05|56350.47
22:26:06|56346.8
22:26:07|56346.8
22:26:09|56342.61
22:26:09|56342.47
22:26:10|56343.23
22:26:11|56343.23
22:26:12|56343.5
22:26:13|56344.95
22:26:14|56344.95
22:26:15|56344.94
22:26:16|56344.94
22:26:17|56344.94
22:26:18|56344.94
22:26:20|56344.94
22:26:20|56344.94
22:26:21|56344.94
22:26:22|56344.94
22:26:23|56348.57
22:26:24|56329.88
22:26:25|56335.09
22:26:27|56335.63
22:26:27|56331.52
22:26:28|56331.52
22:26:29|56331.52
22:26:30|56327.17
22:26:32|56326.45
22:26:33|56324.11
22:26:34|56324.11
22:26:35|56325.74
22:26:36|56326.2
22:26:37|56326.2
22:26:38|56326.2
22:26:39|56326.2
22:26:41|56326.19
22:26:42|56326.2
22:26:43|56326.19
22:26:44|56326.19
22:26:45|56326.19
22:26:46|56328.9
22:26:47|56328.9
22:26:48|56328.9
22:26:49|56328.9
22:26:50|56328.67
22:26:51|56327.94
22:26:52|56328.55
22:26:54|56328.55
22:26:55|56328.55
22:26:55|56328.55
22:26:56|56328.55
22:26:57|56328.55
22:26:58|56330.61
22:27:00|56330.61
22:27:01|56331.47
22:27:02|56331.47
22:27:03|56331.47
22:27:04|56331.47
22:27:05|56331.47
22:27:06|56331.47
22:27:07|56331.47
22:27:08|56331.47
22:27:09|56331.47
22:27:10|56321.2
22:27:11|56321.2
22:27:12|56321.2
22:27:13|56321.2
22:27:14|56321.2
22:27:15|56321.2
22:27:16|56321.2
22:27:17|56321.2
22:27:18|56321.2
22:27:19|56320.4
22:27:20|56322.34
22:27:21|56322.34
22:27:22|56325.5
22:27:23|56323.82
22:27:24|56323.82
22:27:25|56323.82
22:27:26|56323.82
22:27:27|56323.82
22:27:28|56323.82
22:27:29|56323.82
22:27:30|56323.82
22:27:31|56323.82
22:27:32|56323.82
22:27:33|56328.54
22:27:34|56328.54
22:27:35|56325.47
22:27:36|56325.47
22:27:37|56324.9
22:27:38|56323.96
22:27:40|56323.96
22:27:41|56323.95
22:27:43|56322.59
22:27:43|56322.59
22:27:45|56322.59
22:27:46|56322.59
22:27:47|56322.59
22:27:48|56322.59
22:27:49|56322.98
22:27:50|56322.98
22:27:51|56322.97
22:27:52|56322.97
22:27:53|56323.51
22:27:54|56323.51
22:27:55|56323.51
22:27:56|56323.51
22:27:57|56323.51
22:27:59|56322.74
22:27:59|56322.74
22:28:01|56323.68
22:28:01|56323.68
22:28:02|56323.68
22:28:03|56323.68
22:28:04|56323.68
22:28:05|56323.68
22:28:07|56323.68
22:28:07|56323.68
22:28:08|56323.68
22:28:09|56323.68
22:28:11|56323.68
22:28:11|56323.68
22:28:13|56322.74
22:28:14|56322.74
22:28:14|56322.74
22:28:16|56322.74
22:28:17|56322.74
22:28:18|56322.74
22:28:19|56322.97
22:28:20|56322.97
22:28:21|56322.97
22:28:22|56322.97
22:28:23|56322.97
22:28:24|56322.97
22:28:25|56323.69
22:28:26|56331.47
22:28:27|56331.47
22:28:28|56331.47
22:28:29|56331.47
22:28:30|56331.47
22:28:31|56331.47
22:28:32|56336.81
22:28:33|56336.81
22:28:34|56336.81
22:28:35|56336.81
22:28:36|56342.45
22:28:37|56342.47
22:28:38|56342.47
22:28:39|56342.47
22:28:40|56342.47
22:28:42|56343.07
22:28:42|56343.07
22:28:44|56343.07
22:28:45|56343.07
22:28:46|56323.86
22:28:47|56323.88
22:28:48|56322.75
22:28:49|56323.
22:28:50|56323.
22:28:51|56323.
22:28:52|56323.
22:28:53|56323.
22:28:54|56323.92
22:28:55|56336.7
22:28:56|56336.7
22:28:57|56352.
22:28:58|56352.
22:28:59|56340.38
22:29:00|56340.38
22:29:01|56340.38
22:29:02|56340.38
22:29:03|56340.38
22:29:04|56340.38
22:29:05|56340.34
22:29:06|56325.94
22:29:07|56325.94
22:29:08|56326.64
22:29:09|56326.64
22:29:10|56326.64
22:29:11|56325.99
22:29:12|56325.99
22:29:13|56325.99
22:29:14|56325.99
22:29:15|56335.68
22:29:16|56339.09
22:29:17|56339.09
22:29:18|56339.09
22:29:19|56339.09
22:29:20|56339.09
22:29:21|56339.09
22:29:22|56339.09
22:29:23|56340.81
22:29:24|56340.81
22:29:25|56344.64
22:29:26|56352.33
22:29:27|56352.33
22:29:28|56345.71
22:29:29|56347.6
22:29:30|56347.6
22:29:31|56352.06
22:29:32|56352.06
22:29:33|56347.82
22:29:34|56347.82
22:29:35|56347.78
22:29:36|56336.65
22:29:37|56337.13
22:29:38|56337.13
22:29:39|56337.42
22:29:40|56337.42
22:29:41|56337.42
22:29:43|56337.42
22:29:43|56337.42
22:29:44|56337.42
22:29:46|56337.42
22:29:46|56337.42
22:29:47|56337.42
22:29:49|56336.41
22:29:50|56336.41
22:29:51|56336.41
22:29:52|56336.41
22:29:53|56341.77
22:29:53|56341.77
22:29:54|56341.97
22:29:56|56341.97
22:29:57|56341.16
22:29:58|56342.98
22:29:59|56343.63
22:30:00|56343.63
22:30:01|56382.79
22:30:01|56374.64
22:30:03|56374.64
22:30:04|56374.64
22:30:05|56374.64
22:30:06|56374.64
22:30:07|56374.64
22:30:08|56374.64
22:30:08|56374.64
22:30:09|56374.64
22:30:10|56374.64
22:30:11|56382.9
22:30:12|56387.64
22:30:14|56387.64
22:30:15|56399.99
22:30:16|56399.99
22:30:16|56399.99
22:30:17|56393.94
22:30:18|56392.91
22:30:20|56393.95
22:30:20|56400.
22:30:21|56399.99
22:30:22|56399.99
22:30:23|56391.88
22:30:24|56391.16
22:30:26|56391.16
22:30:26|56391.16
22:30:28|56409.23
22:30:29|56409.23
22:30:29|56403.39
22:30:31|56406.1
22:30:32|56406.1
22:30:33|56406.1
22:30:33|56406.1
22:30:35|56405.28
22:30:35|56405.28
22:30:37|56410.8
22:30:38|56418.61
22:30:39|56418.61
22:30:40|56418.61
22:30:42|56418.61
22:30:43|56418.61
22:30:43|56418.61
22:30:46|56400.68
22:30:46|56416.29
22:30:47|56416.43
22:30:48|56416.43
22:30:50|56416.04
22:30:50|56416.03
22:30:52|56416.03
22:30:52|56416.03
22:30:54|56416.
22:30:54|56409.02
22:30:55|56409.02
22:30:57|56409.02
22:30:57|56406.7
22:30:58|56400.23
22:30:59|56400.23
22:31:01|56387.36
22:31:01|56387.36
22:31:03|56387.36
22:31:03|56388.13
22:31:05|56388.13
22:31:05|56390.03
22:31:06|56390.03
22:31:07|56397.24
22:31:08|56397.24
22:31:10|56404.51
22:31:11|56404.51
22:31:12|56412.4
22:31:13|56413.92
22:31:14|56414.99
22:31:16|56414.99
22:31:16|56415.
22:31:17|56418.63
22:31:18|56418.63
22:31:19|56418.65
22:31:20|56418.64
22:31:21|56418.64
22:31:22|56418.64
22:31:23|56418.64
22:31:24|56418.64
22:31:25|56414.84
22:31:27|56418.65
22:31:27|56430.37
22:31:28|56427.11
22:31:29|56423.26
22:31:31|56423.26
22:31:32|56423.26
22:31:32|56423.18
22:31:33|56423.19
22:31:35|56423.19
22:31:35|56423.19
22:31:37|56430.53
22:31:38|56430.53
22:31:38|56430.53
22:31:40|56430.53
22:31:40|56450.
22:31:42|56450.
22:31:44|56450.
22:31:45|56451.05
22:31:46|56451.05
22:31:47|56473.1
22:31:48|56455.07
22:31:49|56455.07
22:31:51|56455.07
22:31:52|56465.81
22:31:53|56469.92
22:31:54|56469.92
22:31:55|56469.92
22:31:56|56469.92
22:31:57|56469.92
22:31:58|56469.92
22:31:59|56469.92
22:32:00|56469.92
22:32:01|56446.42
22:32:02|56446.42
22:32:03|56446.42
22:32:04|56431.54
22:32:05|56427.98
22:32:06|56427.98
22:32:07|56427.98
22:32:08|56427.98
22:32:09|56427.98
22:32:10|56424.76
22:32:11|56424.76
22:32:12|56418.75
22:32:13|56418.75
22:32:14|56418.75
22:32:15|56420.12
22:32:16|56420.12
22:32:17|56427.98
22:32:18|56451.43
22:32:19|56451.43
22:32:20|56451.43
22:32:21|56451.43
22:32:22|56451.43
22:32:23|56438.48
22:32:24|56438.48
22:32:25|56438.48
22:32:26|56438.48
22:32:27|56438.48
22:32:28|56438.48
22:32:29|56438.48
22:32:30|56438.48
22:32:31|56438.48
22:32:32|56438.48
22:32:33|56438.48
22:32:34|56432.62
22:32:35|56420.53
22:32:36|56426.21
22:32:37|56426.21
22:32:38|56426.21
22:32:39|56421.63
22:32:40|56421.63
22:32:42|56423.02
22:32:43|56423.02
22:32:45|56423.02
22:32:46|56423.02
22:32:47|56427.36
22:32:49|56431.29
22:32:50|56431.29
22:32:51|56433.88
22:32:52|56433.88
22:32:53|56433.88
22:32:54|56433.88
22:32:55|56433.88
22:32:56|56433.88
22:32:57|56431.44
22:32:58|56442.96
22:32:59|56438.47
22:33:00|56425.15
22:33:00|56424.16
22:33:03|56424.16
22:33:03|56424.16
22:33:04|56424.16
22:33:05|56422.43
22:33:06|56420.82
22:33:07|56415.67
22:33:09|56396.5
22:33:09|56396.5
22:33:11|56396.5
22:33:11|56403.65
22:33:12|56403.11
22:33:13|56403.11
22:33:14|56403.11
22:33:15|56394.52
22:33:16|56394.52
22:33:17|56394.63
22:33:18|56396.48
22:33:19|56398.91
22:33:21|56398.91
22:33:21|56398.91
22:33:22|56397.14
22:33:23|56397.14
22:33:24|56397.14
22:33:25|56400.74
22:33:26|56400.74
22:33:27|56400.74
22:33:28|56407.15
22:33:29|56407.15
22:33:30|56407.15
22:33:32|56407.15
22:33:32|56407.15
22:33:33|56407.15
22:33:34|56407.15
22:33:35|56407.15
22:33:36|56407.15
22:33:37|56413.77
22:33:38|56413.77
22:33:39|56413.77
22:33:41|56413.77
22:33:41|56413.77
22:33:42|56417.22
22:33:45|56418.91
22:33:46|56418.91
22:33:48|56407.21
22:33:48|56407.21
22:33:49|56407.21
22:33:51|56412.8
22:33:52|56407.69
22:33:53|56407.69
22:33:54|56407.69
22:33:55|56407.69
22:33:56|56407.69
22:33:57|56407.69
22:33:58|56407.69
22:33:59|56407.69
22:34:00|56407.69
22:34:01|56407.69
22:34:02|56408.1
22:34:03|56408.1
22:34:04|56408.1
22:34:05|56408.1
22:34:06|56408.87
22:34:07|56408.87
22:34:08|56408.87
22:34:09|56408.11
22:34:10|56408.11
22:34:11|56407.69
22:34:12|56407.69
22:34:13|56405.14
22:34:14|56405.14
22:34:15|56405.14
22:34:16|56405.14
22:34:17|56405.14
22:34:18|56405.14
22:34:19|56405.14
22:34:20|56402.05
22:34:21|56402.05
22:34:22|56402.05
22:34:23|56404.25
22:34:24|56404.25
22:34:25|56404.2
22:34:26|56404.2
22:34:27|56404.2
22:34:28|56405.14
22:34:29|56405.14
22:34:30|56405.14
22:34:31|56409.95
22:34:32|56409.95
22:34:33|56409.95
22:34:34|56408.68
22:34:35|56408.68
22:34:36|56406.52
22:34:37|56405.01
22:34:38|56405.01
22:34:39|56405.01
22:34:40|56405.01
22:34:41|56392.95
22:34:42|56403.36
22:34:43|56403.36
22:34:45|56403.36
22:34:46|56403.36
22:34:48|56424.16
22:34:49|56424.16
22:34:50|56416.71
22:34:51|56413.39
22:34:52|56413.39
22:34:53|56403.06
22:34:54|56407.18
22:34:55|56407.18
22:34:57|56407.18
22:34:58|56407.18
22:34:59|56405.37
22:35:01|56406.59
22:35:01|56406.59
22:35:03|56406.59
22:35:03|56406.59
22:35:05|56409.47
22:35:06|56409.47
22:35:07|56408.57
22:35:08|56408.57
22:35:09|56408.57
22:35:10|56404.3
22:35:11|56404.3
22:35:12|56404.3
22:35:13|56408.74
22:35:14|56408.74
22:35:15|56408.74
22:35:16|56408.74
22:35:17|56406.88
22:35:18|56406.88
22:35:19|56406.88
22:35:20|56405.28
22:35:21|56405.28
22:35:22|56405.28
22:35:23|56405.28
22:35:24|56405.28
22:35:25|56390.31
22:35:26|56393.13
22:35:27|56393.13
22:35:28|56393.13
22:35:29|56392.18
22:35:30|56392.18
22:35:31|56392.18
22:35:32|56392.18
22:35:33|56392.18
22:35:34|56392.18
22:35:35|56392.18
22:35:36|56392.18
22:35:37|56392.18
22:35:38|56392.18
22:35:39|56390.88
22:35:40|56390.88
22:35:41|56390.88
22:35:42|56390.88
22:35:43|56390.88
22:35:44|56390.88
22:35:45|56390.88
22:35:47|56390.88
22:35:48|56390.31
22:35:49|56390.45
22:35:51|56390.45
22:35:51|56390.07
22:35:52|56390.07
22:35:54|56389.77
22:35:54|56389.77
22:35:56|56389.77
22:35:57|56389.78
22:35:57|56389.78
22:35:58|56389.78
22:35:59|56389.78
22:36:00|56394.74
22:36:01|56394.74
22:36:02|56394.74
22:36:03|56381.26
22:36:05|56381.26
22:36:06|56382.15
22:36:07|56382.15
22:36:08|56381.24
22:36:09|56381.24
22:36:10|56381.24
22:36:11|56381.24
22:36:12|56381.24
22:36:13|56381.25
22:36:14|56381.25
22:36:15|56381.25
22:36:16|56381.25
22:36:17|56381.25
22:36:18|56381.25
22:36:19|56382.36
22:36:20|56382.36
22:36:21|56381.24
22:36:22|56381.24
22:36:23|56381.24
22:36:24|56381.56
22:36:25|56381.56
22:36:26|56381.56
22:36:27|56381.55
22:36:28|56381.55
22:36:29|56381.55
22:36:30|56381.55
22:36:31|56381.55
22:36:32|56402.97
22:36:33|56402.97
22:36:34|56402.83
22:36:35|56415.45
22:36:36|56415.45
22:36:37|56411.76
22:36:38|56411.76
22:36:39|56411.76
22:36:40|56411.76
22:36:41|56411.76
22:36:42|56418.2
22:36:43|56417.72
22:36:44|56417.76
22:36:45|56417.76
22:36:46|56417.76
22:36:48|56413.42
22:36:49|56392.58
22:36:50|56392.58
22:36:51|56392.58
22:36:53|56382.84
22:36:54|56382.84
22:36:55|56382.84
22:36:55|56382.84
22:36:57|56386.35
22:36:58|56386.35
22:36:59|56386.35
22:37:00|56386.35
22:37:01|56386.35
22:37:02|56386.35
22:37:03|56386.35
22:37:04|56386.35
22:37:05|56387.
22:37:06|56387.
22:37:07|56387.
22:37:08|56387.
22:37:09|56387.
22:37:10|56387.
22:37:11|56402.55
22:37:12|56402.3
22:37:13|56402.29
22:37:14|56402.29
22:37:15|56402.29
22:37:16|56397.11
22:37:17|56397.11
22:37:18|56397.11
22:37:19|56397.11
22:37:20|56397.11
22:37:21|56392.45
22:37:22|56392.45
22:37:23|56392.45
22:37:24|56387.45
22:37:25|56387.45
22:37:26|56387.45
22:37:27|56387.45
22:37:29|56386.51
22:37:29|56381.24
22:37:30|56384.84
22:37:31|56384.84
22:37:32|56398.12
22:37:33|56402.22
22:37:34|56402.22
22:37:35|56402.22
22:37:36|56402.22
22:37:38|56402.22
22:37:38|56402.22
22:37:39|56402.22
22:37:41|56402.22
22:37:42|56400.47
22:37:43|56400.47
22:37:44|56400.47
22:37:45|56400.47
22:37:46|56400.47
22:37:47|56400.47
22:37:49|56397.2
22:37:50|56397.2
22:37:52|56397.2
22:37:53|56397.2
22:37:54|56397.2
22:37:56|56397.2
22:37:56|56397.2
22:37:58|56399.27
22:37:59|56399.27
22:38:00|56399.27
22:38:01|56390.34
22:38:02|56385.99
22:38:03|56391.56
22:38:05|56391.56
22:38:05|56391.56
22:38:06|56396.22
22:38:07|56396.22
22:38:08|56394.01
22:38:09|56394.01
22:38:10|56394.24
22:38:11|56394.24
22:38:12|56394.24
22:38:13|56396.65
22:38:14|56396.65
22:38:15|56396.65
22:38:16|56396.65
22:38:18|56396.65
22:38:18|56396.65
22:38:19|56396.65
22:38:20|56396.65
22:38:21|56386.24
22:38:22|56384.24
22:38:23|56384.27
22:38:24|56383.08
22:38:25|56383.09
22:38:26|56383.09
22:38:27|56383.09
22:38:28|56383.09
22:38:29|56383.09
22:38:30|56383.09
22:38:31|56383.09
22:38:32|56385.05
22:38:33|56385.05
22:38:34|56385.05
22:38:36|56385.05
22:38:36|56385.05
22:38:37|56382.45
22:38:38|56382.45
22:38:39|56382.45
22:38:41|56382.45
22:38:41|56381.23
22:38:42|56381.23
22:38:44|56382.46
22:38:45|56382.46
22:38:46|56387.57
22:38:47|56387.57
22:38:49|56387.57
22:38:50|56387.57
22:38:51|56387.57
22:38:53|56387.57
22:38:54|56380.
22:38:54|56380.01
22:38:56|56380.01
22:38:57|56380.
22:38:57|56380.
22:38:59|56380.
22:38:59|56380.
22:39:00|56380.01
22:39:01|56380.01
22:39:02|56380.01
22:39:03|56380.01
22:39:05|56380.01
22:39:05|56380.01
22:39:06|56380.01
22:39:08|56382.66
22:39:08|56385.55
22:39:09|56385.55
22:39:10|56384.72
22:39:11|56384.72
22:39:12|56382.4
22:39:13|56382.4
22:39:14|56382.4
22:39:15|56382.4
22:39:16|56382.4
22:39:17|56382.7
22:39:19|56382.7
22:39:19|56382.7
22:39:20|56382.7
22:39:21|56382.7
22:39:22|56383.05
22:39:23|56382.67
22:39:24|56382.67
22:39:25|56384.88
22:39:27|56384.88
22:39:28|56384.88
22:39:29|56384.88
22:39:30|56384.88
22:39:31|56384.99
22:39:32|56384.99
22:39:33|56384.24
22:39:34|56384.24
22:39:35|56384.24
22:39:36|56384.24
22:39:37|56384.23
22:39:38|56384.23
22:39:39|56382.66
22:39:40|56383.8
22:39:41|56383.8
22:39:42|56383.8
22:39:43|56381.24
22:39:44|56380.01
22:39:45|56380.01
22:39:46|56380.01
22:39:47|56380.
22:39:48|56380.
22:39:50|56380.01
22:39:51|56380.01
22:39:52|56380.01
22:39:54|56380.01
22:39:54|56380.
22:39:56|56380.
22:39:56|56380.
22:39:58|56380.
22:39:58|56380.
22:39:59|56380.
22:40:01|56370.74
22:40:02|56373.58
22:40:03|56373.58
22:40:04|56373.58
22:40:04|56373.58
22:40:06|56373.58
22:40:07|56373.58
22:40:08|56373.58
22:40:09|56373.58
22:40:10|56373.58
22:40:11|56373.58
22:40:11|56376.98
22:40:13|56376.98
22:40:14|56376.98
22:40:14|56377.53
22:40:16|56377.53
22:40:16|56377.53
22:40:18|56377.53
22:40:19|56377.53
22:40:20|56377.53
22:40:20|56377.53
22:40:22|56378.44
22:40:23|56378.44
22:40:24|56378.44
22:40:24|56378.44
22:40:26|56380.89
22:40:27|56385.
22:40:28|56385.
22:40:28|56381.57
22:40:30|56374.73
22:40:30|56374.73
22:40:32|56373.75
22:40:33|56373.75
22:40:33|56373.93
22:40:35|56375.67
22:40:35|56375.49
22:40:37|56375.49
22:40:38|56375.49
22:40:39|56375.49
22:40:39|56376.26
22:40:41|56375.51
22:40:42|56375.51
22:40:42|56375.51
22:40:44|56375.51
22:40:44|56375.5
22:40:45|56375.5
22:40:46|56375.5
22:40:47|56377.32
22:40:49|56377.32
22:40:51|56377.32
22:40:52|56377.63
22:40:54|56377.63
22:40:54|56377.63
22:40:55|56377.63
22:40:57|56377.63
22:40:58|56377.63
22:40:59|56377.63
22:41:00|56377.63
22:41:01|56377.74
22:41:02|56377.74
22:41:03|56378.17
22:41:04|56402.46
22:41:05|56402.46
22:41:06|56402.46
22:41:07|56402.46
22:41:07|56402.46
22:41:09|56402.46
22:41:09|56407.13
22:41:10|56407.13
22:41:12|56404.66
22:41:12|56405.81
22:41:13|56405.81
22:41:15|56407.52
22:41:16|56407.52
22:41:17|56404.76
22:41:18|56404.76
22:41:18|56404.76
22:41:20|56404.76
22:41:20|56407.06
22:41:22|56407.06
22:41:23|56407.05
22:41:24|56407.05
22:41:24|56409.99
22:41:26|56429.59
22:41:27|56426.17
22:41:28|56434.23
22:41:29|56434.23
22:41:30|56417.68
22:41:31|56410.1
22:41:32|56406.14
22:41:32|56406.14
22:41:34|56406.14
22:41:34|56406.14
22:41:35|56395.47
22:41:37|56395.47
22:41:38|56395.47
22:41:39|56395.47
22:41:40|56395.47
22:41:41|56403.1
22:41:41|56403.1
22:41:42|56403.1
22:41:44|56403.1
22:41:46|56403.1
22:41:46|56401.59
22:41:47|56401.56
22:41:48|56401.56
22:41:49|56401.56
22:41:51|56394.91
22:41:52|56394.91
22:41:53|56394.91
22:41:54|56394.91
22:41:56|56394.91
22:41:57|56401.28
22:41:58|56401.28
22:41:59|56401.28
22:42:00|56401.28
22:42:01|56401.28
22:42:02|56401.28
22:42:03|56401.28
22:42:04|56401.28
22:42:05|56406.85
22:42:06|56406.85
22:42:07|56404.55
22:42:08|56406.85
22:42:09|56406.85
22:42:10|56406.85
22:42:11|56406.85
22:42:12|56404.44
22:42:13|56401.69
22:42:14|56401.69
22:42:15|56401.69
22:42:16|56401.69
22:42:17|56401.69
22:42:18|56401.69
22:42:19|56406.39
22:42:20|56406.39
22:42:21|56406.52
22:42:22|56406.52
22:42:23|56406.52
22:42:24|56406.52
22:42:25|56406.52
22:42:26|56406.52
22:42:27|56406.52
22:42:28|56406.52
22:42:29|56406.52
22:42:30|56406.52
22:42:31|56406.49
22:42:32|56406.49
22:42:33|56419.02
22:42:34|56419.02
22:42:35|56403.27
22:42:36|56403.27
22:42:37|56402.08
22:42:38|56402.08
22:42:39|56402.08
22:42:40|56402.08
22:42:41|56401.59
22:42:42|56401.59
22:42:43|56401.59
22:42:44|56415.29
22:42:45|56417.95
22:42:46|56417.95
22:42:47|56417.95
22:42:48|56417.95
22:42:49|56417.95
22:42:51|56417.95
22:42:51|56417.95
22:42:53|56417.95
22:42:55|56409.64
22:42:56|56408.39
22:42:57|56408.22
22:42:58|56408.22
22:42:59|56408.22
22:43:00|56408.22
22:43:02|56408.22
22:43:02|56408.22
22:43:04|56408.22
22:43:05|56408.16
22:43:06|56408.16
22:43:07|56408.16
22:43:08|56408.16
22:43:09|56408.16
22:43:10|56407.66
22:43:11|56407.66
22:43:12|56407.66
22:43:13|56407.66
22:43:14|56407.66
22:43:15|56406.16
22:43:16|56406.16
22:43:17|56406.16
22:43:18|56406.16
22:43:19|56406.16
22:43:20|56412.5
22:43:21|56412.5
22:43:22|56412.5
22:43:23|56415.63
22:43:24|56412.68
22:43:25|56404.66
22:43:26|56400.81
22:43:27|56397.55
22:43:28|56401.41
22:43:29|56401.41
22:43:31|56395.28
22:43:31|56396.61
22:43:32|56409.72
22:43:33|56401.45
22:43:34|56401.45
22:43:35|56401.45
22:43:36|56401.45
22:43:37|56401.26
22:43:38|56401.26
22:43:39|56401.26
22:43:40|56401.26
22:43:41|56401.64
22:43:42|56399.29
22:43:43|56399.29
22:43:44|56399.29
22:43:45|56407.3
22:43:46|56406.28
22:43:47|56406.29
22:43:48|56407.53
22:43:49|56406.27
22:43:50|56406.27
22:43:52|56407.19
22:43:53|56404.73
22:43:55|56405.49
22:43:55|56406.37
22:43:56|56406.37
22:43:57|56406.37
22:43:59|56406.38
22:44:00|56406.38
22:44:02|56408.5
22:44:02|56408.5
22:44:03|56408.5
22:44:04|56408.5
22:44:05|56408.5
22:44:06|56417.35
22:44:07|56417.35
22:44:08|56426.37
22:44:09|56426.37
22:44:10|56422.9
22:44:11|56422.87
22:44:12|56422.87
22:44:13|56422.87
22:44:14|56411.69
22:44:15|56411.69
22:44:16|56406.07
22:44:17|56405.85
22:44:18|56412.79
22:44:19|56409.16
22:44:20|56409.17
22:44:21|56409.17
22:44:22|56409.17
22:44:23|56409.17
22:44:24|56409.21
22:44:25|56408.74
22:44:26|56408.74
22:44:27|56408.74
22:44:28|56410.67
22:44:29|56410.67
22:44:30|56410.67
22:44:31|56410.67
22:44:32|56410.67
22:44:33|56408.2
22:44:35|56408.2
22:44:35|56408.2
22:44:37|56408.2
22:44:37|56408.2
22:44:38|56408.2
22:44:39|56405.25
22:44:40|56405.17
22:44:42|56405.17
22:44:42|56405.17
22:44:43|56405.17
22:44:44|56405.17
22:44:45|56405.17
22:44:46|56405.17
22:44:47|56405.17
22:44:48|56405.17
22:44:49|56405.17
22:44:50|56405.17
22:44:51|56405.17
22:44:54|56405.17
22:44:54|56405.17
22:44:56|56405.17
22:44:56|56405.31
22:44:58|56405.31
22:44:59|56405.31
22:45:01|56405.31
22:45:01|56405.32
22:45:02|56405.32
22:45:03|56405.32
22:45:05|56405.32
22:45:05|56405.32
22:45:07|56405.32
22:45:08|56390.79
22:45:09|56394.34
22:45:10|56392.04
22:45:10|56392.04
22:45:11|56392.04
22:45:12|56392.03
22:45:13|56392.03
22:45:14|56392.03
22:45:16|56392.03
22:45:16|56392.03
22:45:17|56369.05
22:45:18|56369.05
22:45:19|56369.05
22:45:20|56369.05
22:45:21|56366.18
22:45:22|56366.18
22:45:23|56365.59
22:45:24|56364.2
22:45:25|56365.84
22:45:26|56365.84
22:45:27|56365.84
22:45:28|56365.38
22:45:29|56365.38
22:45:31|56365.38
22:45:31|56365.38
22:45:33|56365.38
22:45:34|56374.27
22:45:34|56374.27
22:45:35|56374.27
22:45:36|56374.27
22:45:38|56374.27
22:45:38|56374.27
22:45:39|56374.27
22:45:40|56374.27
22:45:41|56380.54
22:45:42|56380.54
22:45:43|56380.54
22:45:45|56380.54
22:45:45|56380.54
22:45:46|56380.71
22:45:47|56380.71
22:45:48|56380.71
22:45:49|56380.71
22:45:50|56379.86
22:45:51|56379.86
22:45:52|56379.86
22:45:53|56372.61
22:45:55|56370.62
22:45:56|56370.62
22:45:57|56370.62
22:45:58|56370.62
22:46:00|56370.61
22:46:01|56370.62
22:46:01|56370.62
22:46:03|56370.62
22:46:03|56370.62
22:46:04|56370.61
22:46:05|56371.38
22:46:07|56371.38
22:46:08|56371.38
22:46:09|56371.38
22:46:09|56371.38
22:46:11|56371.38
22:46:12|56371.38
22:46:13|56380.86
22:46:14|56380.86
22:46:15|56380.86
22:46:16|56380.86
22:46:17|56380.86
22:46:18|56380.86
22:46:19|56379.76
22:46:20|56379.76
22:46:21|56379.76
22:46:22|56379.76
22:46:23|56379.76
22:46:24|56379.8
22:46:25|56379.8
22:46:26|56379.8
22:46:27|56373.02
22:46:28|56373.02
22:46:29|56373.02
22:46:30|56373.02
22:46:31|56373.02
22:46:33|56372.63
22:46:33|56372.63
22:46:34|56372.63
22:46:35|56375.34
22:46:36|56375.34
22:46:37|56374.99
22:46:39|56374.99
22:46:40|56375.83
22:46:41|56375.84
22:46:42|56373.36
22:46:43|56373.36
22:46:44|56373.36
22:46:45|56373.36
22:46:46|56373.36
22:46:47|56373.36
22:46:48|56373.36
22:46:49|56373.36
22:46:50|56379.23
22:46:51|56380.16
22:46:52|56380.16
22:46:53|56380.16
22:46:54|56380.16
22:46:56|56378.35
22:46:57|56378.35
22:46:58|56378.35
22:46:59|56378.35
22:47:00|56378.35
22:47:01|56378.35
22:47:02|56378.35
22:47:04|56378.35
22:47:05|56378.35
22:47:06|56378.35
22:47:07|56380.41
22:47:08|56381.19
22:47:09|56381.19
22:47:10|56381.19
22:47:11|56383.93
22:47:12|56383.93
22:47:13|56379.76
22:47:14|56379.76
22:47:15|56379.76
22:47:16|56379.76
22:47:17|56379.76
22:47:18|56376.19
22:47:19|56376.19
22:47:20|56374.85
22:47:21|56374.85
22:47:22|56374.85
22:47:23|56374.85
22:47:24|56374.85
22:47:25|56374.85
22:47:26|56374.85
22:47:27|56374.85
22:47:28|56374.85
22:47:29|56374.85
22:47:30|56374.85
22:47:31|56374.85
22:47:32|56380.61
22:47:33|56380.61
22:47:34|56380.61
22:47:35|56380.61
22:47:36|56380.6
22:47:37|56378.94
22:47:38|56379.99
22:47:39|56379.99
22:47:40|56379.99
22:47:41|56379.99
22:47:42|56379.99
22:47:43|56379.99
22:47:44|56379.99
22:47:45|56379.99
22:47:46|56379.99
22:47:47|56379.99
22:47:48|56379.99
22:47:49|56379.99
22:47:50|56379.99
22:47:51|56379.99
22:47:52|56374.85
22:47:53|56372.15
22:47:54|56372.15
22:47:56|56372.15
22:47:56|56372.15
22:47:58|56372.15
22:47:59|56372.15
22:48:00|56372.15
22:48:01|56372.15
22:48:02|56372.15
22:48:03|56372.15
22:48:04|56372.15
22:48:05|56352.44
22:48:06|56352.44
22:48:07|56352.44
22:48:08|56361.57
22:48:09|56361.57
22:48:10|56370.19
22:48:11|56370.19
22:48:12|56370.19
22:48:13|56370.19
22:48:14|56370.19
22:48:15|56370.19
22:48:16|56370.19
22:48:17|56370.19
22:48:18|56370.19
22:48:19|56370.19
22:48:20|56370.19
22:48:21|56370.19
22:48:22|56370.19
22:48:23|56370.19
22:48:24|56370.19
22:48:25|56370.19
22:48:26|56370.19
22:48:28|56370.19
22:48:28|56372.24
22:48:29|56372.24
22:48:30|56372.24
22:48:31|56372.24
22:48:32|56372.24
22:48:33|56372.24
22:48:34|56372.24
22:48:35|56372.24
22:48:36|56372.24
22:48:37|56372.24
22:48:38|56372.24
22:48:39|56372.24
22:48:40|56372.24
22:48:41|56372.24
22:48:42|56372.24
22:48:43|56372.24
22:48:44|56372.24
22:48:45|56372.24
22:48:46|56372.24
22:48:47|56372.24
22:48:48|56372.24
22:48:49|56372.24
22:48:50|56365.4
22:48:51|56365.4
22:48:52|56365.4
22:48:53|56365.4
22:48:54|56365.4
22:48:55|56368.08
22:48:57|56368.08
22:48:58|56371.86
22:48:59|56371.86
22:49:00|56371.86
22:49:01|56371.86
22:49:02|56374.14
22:49:03|56374.26
22:49:04|56374.24
22:49:05|56381.17
22:49:06|56381.17
22:49:07|56379.25
22:49:08|56379.25
22:49:09|56379.25
22:49:10|56381.17
22:49:11|56393.19
22:49:12|56393.19
22:49:13|56393.19
22:49:14|56393.19
22:49:15|56393.19
22:49:16|56391.81
22:49:17|56391.81
22:49:18|56391.81
22:49:19|56391.81
22:49:20|56391.81
22:49:21|56394.18
22:49:22|56394.18
22:49:23|56391.64
22:49:24|56390.26
22:49:25|56390.26
22:49:26|56390.26
22:49:27|56391.03
22:49:28|56391.03
22:49:29|56391.21
22:49:30|56391.21
22:49:31|56391.17
22:49:32|56391.17
22:49:33|56391.17
22:49:35|56391.17
22:49:35|56391.17
22:49:37|56391.17
22:49:38|56392.05
22:49:38|56394.77
22:49:40|56394.77
22:49:41|56394.77
22:49:42|56394.77
22:49:43|56394.77
22:49:44|56394.77
22:49:45|56394.77
22:49:45|56394.77
22:49:47|56394.77
22:49:48|56394.82
22:49:48|56397.93
22:49:50|56397.34
22:49:50|56397.34
22:49:52|56397.34
22:49:52|56397.34
22:49:53|56397.34
22:49:54|56397.34
22:49:56|56396.74
22:49:57|56393.21
22:49:59|56393.21
22:49:59|56392.53
22:50:01|56392.53
22:50:02|56392.53
22:50:03|56392.53
22:50:04|56392.53
22:50:05|56397.32
22:50:06|56397.32
22:50:07|56397.32
22:50:08|56403.42
22:50:09|56403.42
22:50:10|56403.42
22:50:11|56408.99
22:50:12|56408.99
22:50:13|56409.
22:50:14|56409.
22:50:15|56409.
22:50:16|56409.
22:50:17|56409.
22:50:18|56409.
22:50:19|56409.
22:50:20|56409.
22:50:21|56409.
22:50:22|56409.
22:50:23|56409.
22:50:24|56409.
22:50:25|56409.
22:50:26|56409.
22:50:27|56409.
22:50:28|56420.
22:50:29|56420.
22:50:30|56420.
22:50:31|56418.75
22:50:32|56408.22
22:50:33|56415.
22:50:34|56414.19
22:50:35|56414.19
22:50:36|56414.19
22:50:37|56414.19
22:50:38|56414.19
22:50:39|56414.19
22:50:40|56414.19
22:50:41|56414.19
22:50:42|56414.19
22:50:43|56414.19
22:50:44|56414.19
22:50:45|56414.19
22:50:46|56414.19
22:50:47|56414.19
22:50:48|56414.19
22:50:49|56423.26
22:50:50|56423.26
22:50:51|56423.26
22:50:52|56390.94
22:50:53|56390.94
22:50:54|56390.94
22:50:55|56390.94
22:50:56|56390.94
22:50:57|56390.94
22:50:58|56390.94
22:51:00|56399.61
22:51:01|56400.53
22:51:02|56399.6
22:51:03|56399.6
22:51:04|56399.6
22:51:05|56399.6
22:51:06|56403.15
22:51:07|56417.92
22:51:08|56417.92
22:51:09|56418.17
22:51:10|56418.17
22:51:11|56418.17
22:51:12|56418.49
22:51:13|56418.6
22:51:14|56418.6
22:51:15|56418.6
22:51:16|56418.5
22:51:17|56418.5
22:51:18|56418.5
22:51:19|56415.59
22:51:20|56415.59
22:51:21|56415.59
22:51:22|56415.59
22:51:23|56415.59
22:51:24|56415.59
22:51:25|56415.59
22:51:26|56415.59
22:51:27|56415.59
22:51:28|56415.59
22:51:29|56415.59
22:51:30|56415.59
22:51:31|56415.59
22:51:32|56412.63
22:51:33|56412.64
22:51:34|56412.64
22:51:35|56412.64
22:51:36|56412.64
22:51:37|56412.64
22:51:38|56412.64
22:51:39|56414.04
22:51:40|56414.04
22:51:41|56414.05
22:51:42|56414.04
22:51:43|56412.77
22:51:44|56412.77
22:51:45|56413.92
22:51:46|56413.92
22:51:47|56413.92
22:51:48|56413.92
22:51:49|56399.95
22:51:50|56394.77
22:51:51|56394.77
22:51:52|56402.79
22:51:53|56402.79
22:51:54|56402.79
22:51:55|56402.79
22:51:56|56402.79
22:51:57|56402.79
22:51:58|56396.8
22:51:59|56396.8
22:52:01|56396.8
22:52:02|56396.8
22:52:03|56396.8
22:52:04|56396.8
22:52:04|56396.8
22:52:06|56396.8
22:52:07|56396.89
22:52:07|56396.89
22:52:09|56396.89
22:52:09|56396.89
22:52:10|56396.89
22:52:12|56396.89
22:52:13|56396.89
22:52:14|56396.89
22:52:15|56396.89
22:52:16|56396.89
22:52:17|56396.89
22:52:18|56396.89
22:52:19|56396.89
22:52:20|56396.89
22:52:21|56397.92
22:52:22|56397.92
22:52:23|56397.92
22:52:24|56391.17
22:52:25|56391.17
22:52:26|56391.17
22:52:27|56391.17
22:52:28|56391.17
22:52:29|56391.17
22:52:30|56391.17
22:52:31|56375.17
22:52:32|56376.6
22:52:33|56376.6
22:52:34|56376.6
22:52:35|56376.6
22:52:36|56368.17
22:52:37|56368.17
22:52:38|56368.17
22:52:39|56371.05
22:52:40|56371.05
22:52:41|56375.08
22:52:42|56375.08
22:52:43|56370.06
22:52:44|56370.06
22:52:45|56365.35
22:52:46|56365.35
22:52:47|56365.35
22:52:48|56365.62
22:52:49|56365.62
22:52:50|56365.62
22:52:51|56362.78
22:52:52|56362.78
22:52:53|56362.78
22:52:54|56362.78
22:52:55|56362.78
22:52:56|56362.78
22:52:57|56365.61
22:52:58|56365.61
22:52:59|56365.61
22:53:00|56370.83
22:53:02|56370.83
22:53:03|56370.83
22:53:04|56370.83
22:53:05|56369.86
22:53:06|56369.84
22:53:07|56369.84
22:53:08|56369.84
22:53:10|56372.07
22:53:10|56372.07
22:53:12|56372.07
22:53:12|56372.07
22:53:13|56372.07
22:53:15|56372.07
22:53:16|56372.07
22:53:17|56372.07
22:53:18|56372.07
22:53:19|56370.63
22:53:20|56370.63
22:53:21|56370.63
22:53:22|56370.63
22:53:23|56370.63
22:53:24|56370.63
22:53:25|56370.63
22:53:26|56365.99
22:53:27|56365.99
22:53:28|56365.99
22:53:29|56365.11
22:53:30|56365.11
22:53:31|56365.11
22:53:32|56369.13
22:53:33|56369.13
22:53:34|56369.13
22:53:35|56369.13
22:53:37|56369.11
22:53:37|56369.12
22:53:39|56369.12
22:53:39|56369.12
22:53:40|56369.12
22:53:41|56369.12
22:53:42|56369.12
22:53:44|56367.29
22:53:44|56367.52
22:53:45|56367.52
22:53:46|56355.16
22:53:47|56352.64
22:53:49|56352.64
22:53:49|56352.64
22:53:50|56352.64
22:53:52|56352.64
22:53:53|56352.64
22:53:54|56352.64
22:53:55|56350.
22:53:56|56350.01
22:53:57|56367.29
22:53:58|56367.29
22:53:59|56367.29
22:54:00|56367.29
22:54:01|56367.29
22:54:03|56367.29
22:54:03|56401.12
22:54:05|56403.43
22:54:06|56395.66
22:54:06|56399.23
22:54:08|56399.23
22:54:08|56399.23
22:54:10|56398.48
22:54:11|56398.48
22:54:12|56397.92
22:54:13|56397.92
22:54:14|56397.92
22:54:16|56400.19
22:54:17|56400.15
22:54:18|56400.15
22:54:19|56400.15
22:54:20|56400.15
22:54:21|56400.15
22:54:22|56400.15
22:54:23|56400.15
22:54:24|56400.15
22:54:25|56382.17
22:54:26|56382.17
22:54:27|56382.17
22:54:28|56383.53
22:54:29|56389.82
22:54:30|56389.82
22:54:31|56389.82
22:54:32|56386.77
22:54:32|56382.88
22:54:34|56382.88
22:54:35|56366.14
22:54:36|56359.14
22:54:37|56350.07
22:54:37|56350.07
22:54:38|56345.82
22:54:40|56328.71
22:54:41|56328.71
22:54:42|56338.67
22:54:42|56338.67
22:54:44|56338.67
22:54:44|56338.67
22:54:45|56349.22
22:54:47|56349.22
22:54:48|56349.22
22:54:49|56349.22
22:54:50|56336.17
22:54:51|56330.54
22:54:52|56330.54
22:54:53|56330.54
22:54:54|56324.02
22:54:54|56324.01
22:54:55|56324.01
22:54:57|56324.01
22:54:58|56324.01
22:54:59|56338.04
22:55:00|56337.31
22:55:00|56349.19
22:55:02|56349.19
22:55:04|56366.98
22:55:05|56355.23
22:55:05|56352.37
22:55:07|56352.37
22:55:08|56352.69
22:55:09|56352.69
22:55:10|56352.69
22:55:11|56352.69
22:55:12|56352.69
22:55:13|56352.69
22:55:14|56352.69
22:55:16|56352.69
22:55:16|56352.69
22:55:17|56352.69
22:55:18|56352.69
22:55:20|56352.69
22:55:20|56352.69
22:55:22|56365.66
22:55:23|56365.66
22:55:24|56365.66
22:55:25|56365.66
22:55:26|56365.66
22:55:27|56365.66
22:55:28|56365.66
22:55:29|56372.47
22:55:30|56372.47
22:55:31|56372.47
22:55:32|56372.47
22:55:33|56365.5
22:55:34|56381.02
22:55:35|56381.03
22:55:36|56381.03
22:55:37|56381.03
22:55:38|56383.28
22:55:39|56398.56
22:55:40|56396.47
22:55:41|56396.47
22:55:42|56396.47
22:55:43|56395.33
22:55:44|56383.96
22:55:45|56383.96
22:55:46|56383.96
22:55:47|56391.41
22:55:48|56405.15
22:55:49|56405.15
22:55:50|56403.85
22:55:52|56403.81
22:55:53|56392.86
22:55:53|56392.86
22:55:54|56392.86
22:55:55|56392.86
22:55:56|56394.23
22:55:57|56394.23
22:55:58|56396.54
22:55:59|56394.77
22:56:00|56394.77
22:56:01|56394.77
22:56:03|56394.77
22:56:04|56394.77
22:56:06|56394.77
22:56:06|56394.77
22:56:08|56398.71
22:56:08|56398.71
22:56:10|56398.71
22:56:11|56398.71
22:56:12|56398.71
22:56:13|56398.71
22:56:14|56398.71
22:56:15|56398.71
22:56:16|56398.71
22:56:17|56399.93
22:56:18|56399.93
22:56:18|56395.97
22:56:20|56398.08
22:56:21|56398.08
22:56:22|56392.86
22:56:23|56385.18
22:56:24|56385.18
22:56:25|56385.18
22:56:26|56385.18
22:56:27|56385.18
22:56:27|56385.18
22:56:29|56387.42
22:56:29|56387.42
22:56:31|56387.42
22:56:32|56390.21
22:56:32|56390.21
22:56:34|56390.23
22:56:34|56390.23
22:56:36|56390.23
22:56:36|56388.76
22:56:37|56388.76
22:56:39|56390.43
22:56:39|56390.43
22:56:41|56390.43
22:56:42|56390.43
22:56:43|56393.81
22:56:43|56393.81
22:56:44|56393.81
22:56:45|56393.81
22:56:46|56366.82
22:56:47|56366.82
22:56:48|56366.82
22:56:49|56366.82
22:56:50|56366.82
22:56:51|56366.82
22:56:52|56366.82
22:56:53|56366.82
22:56:54|56366.82
22:56:55|56366.82
22:56:56|56366.82
22:56:58|56366.82
22:56:58|56371.3
22:56:59|56371.3
22:57:00|56371.3
22:57:01|56375.66
22:57:02|56375.66
22:57:04|56375.66
22:57:06|56375.66
22:57:06|56375.66
22:57:08|56375.66
22:57:08|56375.66
22:57:09|56371.95
22:57:11|56371.95
22:57:11|56371.95
22:57:12|56371.95
22:57:13|56376.51
22:57:14|56388.61
22:57:15|56388.61
22:57:16|56388.61
22:57:17|56388.61
22:57:18|56388.61
22:57:19|56392.28
22:57:20|56393.13
22:57:21|56393.13
22:57:22|56380.04
22:57:23|56380.04
22:57:24|56380.04
22:57:25|56380.04
22:57:26|56380.04
22:57:27|56391.4
22:57:28|56391.4
22:57:30|56391.4
22:57:30|56391.4
22:57:31|56391.4
22:57:32|56391.71
22:57:33|56391.71
22:57:34|56394.46
22:57:35|56394.46
22:57:36|56394.46
22:57:37|56392.2
22:57:38|56392.2
22:57:39|56374.56
22:57:40|56374.56
22:57:41|56374.56
22:57:42|56373.46
22:57:43|56373.46
22:57:44|56373.46
22:57:45|56375.78
22:57:46|56375.78
22:57:47|56375.78
22:57:48|56375.78
22:57:49|56375.78
22:57:50|56375.78
22:57:52|56377.33
22:57:52|56377.57
22:57:53|56377.57
22:57:54|56375.72
22:57:55|56375.72
22:57:56|56375.03
22:57:57|56376.27
22:57:58|56376.59
22:57:59|56376.59
22:58:00|56376.59
22:58:01|56376.59
22:58:02|56376.59
22:58:03|56376.59
22:58:05|56376.87
22:58:06|56378.88
22:58:07|56378.88
22:58:08|56378.88
22:58:09|56378.88
22:58:10|56378.88
22:58:11|56378.88
22:58:12|56381.84
22:58:13|56381.84
22:58:14|56380.68
22:58:15|56396.21
22:58:17|56396.21
22:58:17|56397.97
22:58:19|56397.97
22:58:21|56397.97
22:58:21|56402.84
22:58:22|56402.84
22:58:23|56402.84
22:58:24|56402.84
22:58:25|56402.84
22:58:26|56382.92
22:58:27|56382.92
22:58:29|56380.49
22:58:29|56380.5
22:58:30|56381.65
22:58:31|56383.86
22:58:32|56382.59
22:58:33|56382.22
22:58:34|56382.22
22:58:35|56383.21
22:58:36|56383.21
22:58:37|56383.21
22:58:38|56384.48
22:58:39|56384.48
22:58:40|56384.33
22:58:41|56384.33
22:58:42|56384.46
22:58:43|56384.46
22:58:44|56384.46
22:58:45|56384.46
22:58:46|56391.11
22:58:47|56391.15
22:58:48|56391.15
22:58:49|56391.15
22:58:50|56391.15
22:58:51|56376.59
22:58:53|56359.9
22:58:53|56359.9
22:58:54|56359.9
22:58:55|56359.9
22:58:56|56359.9
22:58:57|56359.9
22:58:58|56359.9
22:58:59|56361.63
22:59:00|56361.63
22:59:01|56361.63
22:59:03|56361.63
22:59:03|56361.63
22:59:05|56361.63
22:59:06|56361.68
22:59:07|56361.68
22:59:09|56361.68
22:59:09|56361.68
22:59:11|56345.69
22:59:11|56345.69
22:59:13|56345.69
22:59:14|56345.69
22:59:15|56345.69
22:59:15|56345.69
22:59:17|56354.63
22:59:17|56354.63
22:59:18|56354.63
22:59:19|56354.63
22:59:21|56341.56
22:59:22|56341.56
22:59:22|56342.78
22:59:23|56338.68
22:59:25|56338.68
22:59:26|56338.68
22:59:26|56338.68
22:59:28|56338.68
22:59:28|56335.64
22:59:29|56336.56
22:59:31|56336.56
22:59:32|56336.56
22:59:32|56334.46
22:59:33|56335.16
22:59:34|56337.01
22:59:35|56335.53
22:59:36|56335.53
22:59:37|56334.
22:59:39|56334.
22:59:39|56334.
22:59:41|56334.
22:59:41|56333.57
22:59:42|56333.57
22:59:44|56333.57
22:59:44|56333.57
22:59:45|56333.57
22:59:46|56336.47
22:59:47|56336.53
22:59:48|56336.53
22:59:49|56339.64
22:59:50|56340.38
22:59:52|56340.38
22:59:52|56340.38
22:59:54|56340.38
22:59:54|56340.38
22:59:55|56340.38
22:59:56|56341.78
22:59:57|56337.24
22:59:58|56337.24
22:59:59|56341.51
23:00:00|56341.51
23:00:01|56341.51
23:00:02|56341.51
23:00:03|56341.51
23:00:04|56331.71
23:00:05|56334.01
23:00:07|56334.01
23:00:08|56334.01
23:00:09|56329.51
23:00:10|56329.51
23:00:11|56329.51
23:00:12|56325.98
23:00:13|56325.02
23:00:14|56324.01
23:00:15|56324.
23:00:16|56324.
23:00:17|56324.
23:00:18|56324.
23:00:19|56324.
23:00:20|56324.
23:00:21|56324.
23:00:22|56324.
23:00:23|56324.
23:00:24|56324.
23:00:26|56326.77
23:00:27|56322.74
23:00:27|56321.96
23:00:28|56321.96
23:00:30|56321.96
23:00:32|56321.96
23:00:32|56321.96
23:00:33|56321.96
23:00:34|56319.85
23:00:35|56319.85
23:00:36|56319.85
23:00:37|56318.49
23:00:38|56318.49
23:00:39|56302.99
23:00:40|56302.99
23:00:41|56302.99
23:00:42|56302.99
23:00:44|56302.99
23:00:44|56304.33
23:00:45|56304.33
23:00:46|56304.33
23:00:47|56304.33
23:00:48|56311.44
23:00:49|56310.83
23:00:50|56310.83
23:00:52|56310.83
23:00:52|56310.83
23:00:53|56310.83
23:00:54|56321.9
23:00:55|56321.9
23:00:56|56321.9
23:00:57|56321.9
23:00:59|56321.95
23:00:59|56321.96
23:01:01|56321.96
23:01:01|56321.96
23:01:03|56329.67
23:01:03|56329.67
23:01:04|56329.67
23:01:06|56329.67
23:01:06|56329.72
23:01:09|56340.38
23:01:09|56335.86
23:01:11|56335.86
23:01:11|56335.86
23:01:13|56335.86
23:01:14|56335.86
23:01:14|56335.86
23:01:16|56335.86
23:01:17|56327.17
23:01:18|56327.17
23:01:20|56327.17
23:01:21|56327.17
23:01:22|56327.17
23:01:23|56327.17
23:01:24|56327.17
23:01:25|56335.85
23:01:26|56330.76
23:01:27|56330.76
23:01:28|56327.57
23:01:29|56327.57
23:01:29|56328.33
23:01:30|56328.33
23:01:32|56328.33
23:01:32|56328.33
23:01:34|56328.33
23:01:35|56328.33
23:01:36|56328.33
23:01:37|56329.28
23:01:38|56329.28
23:01:39|56329.72
23:01:40|56335.86
23:01:41|56335.86
23:01:42|56340.38
23:01:42|56357.4
23:01:44|56357.4
23:01:44|56357.4
23:01:46|56355.32
23:01:47|56355.32
23:01:48|56355.32
23:01:49|56355.32
23:01:50|56355.32
23:01:51|56355.32
23:01:52|56355.32
23:01:53|56355.32
23:01:54|56355.32
23:01:54|56368.33
23:01:56|56368.33
23:01:57|56368.33
23:01:58|56368.33
23:01:58|56368.33
23:01:59|56368.33
23:02:01|56368.33
23:02:02|56370.07
23:02:03|56376.57
23:02:03|56376.57
23:02:05|56376.57
23:02:05|56376.57
23:02:07|56376.57
23:02:08|56366.59
23:02:10|56370.17
23:02:11|56370.17
23:02:12|56375.17
23:02:12|56375.17
23:02:13|56375.17
23:02:14|56375.17
23:02:15|56375.17
23:02:16|56372.98
23:02:17|56372.98
23:02:18|56371.16
23:02:20|56374.04
23:02:20|56374.04
23:02:21|56374.04
23:02:22|56374.04
23:02:24|56392.63
23:02:25|56392.63
23:02:26|56397.14
23:02:27|56395.73
23:02:28|56416.29
23:02:29|56406.62
23:02:30|56406.62
23:02:31|56408.99
23:02:32|56404.9
23:02:33|56404.9
23:02:34|56408.4
23:02:35|56406.43
23:02:35|56403.78
23:02:37|56403.78
23:02:38|56403.78
23:02:39|56403.78
23:02:39|56403.78
23:02:41|56403.78
23:02:42|56403.78
23:02:43|56419.74
23:02:44|56419.75
23:02:45|56419.75
23:02:46|56419.75
23:02:47|56419.75
23:02:48|56426.59
23:02:49|56426.59
23:02:50|56426.59
23:02:51|56422.01
23:02:52|56422.01
23:02:53|56421.1
23:02:54|56418.97
23:02:55|56418.97
23:02:56|56418.97
23:02:57|56442.28
23:02:58|56442.28
23:02:59|56442.28
23:03:00|56426.88
23:03:01|56426.88
23:03:02|56426.88
23:03:03|56426.88
23:03:04|56426.88
23:03:05|56427.25
23:03:06|56427.25
23:03:07|56427.25
23:03:08|56421.27
23:03:10|56420.35
23:03:12|56420.35
23:03:12|56420.35
23:03:14|56420.35
23:03:15|56420.35
23:03:15|56420.35
23:03:16|56420.35
23:03:17|56420.35
23:03:18|56420.35
23:03:20|56420.35
23:03:20|56420.35
23:03:21|56420.35
23:03:22|56420.35
23:03:24|56420.35
23:03:25|56420.35
23:03:25|56420.35
23:03:27|56420.35
23:03:28|56424.59
23:03:29|56424.62
23:03:29|56424.62
23:03:30|56424.62
23:03:32|56424.62
23:03:33|56441.64
23:03:34|56441.64
23:03:34|56445.55
23:03:36|56445.55
23:03:37|56445.55
23:03:38|56445.55
23:03:39|56450.47
23:03:39|56450.47
23:03:41|56450.47
23:03:42|56452.81
23:03:43|56452.81
23:03:43|56454.17
23:03:46|56454.17
23:03:46|56454.17
23:03:47|56454.17
23:03:48|56463.33
23:03:49|56463.33
23:03:50|56463.33
23:03:51|56463.33
23:03:52|56463.33
23:03:54|56463.33
23:03:55|56465.26
23:03:56|56465.26
23:03:57|56465.26
23:03:58|56465.26
23:03:59|56457.43
23:04:00|56457.43
23:04:01|56463.48
23:04:02|56463.49
23:04:03|56463.49
23:04:04|56466.69
23:04:05|56466.
23:04:06|56466.
23:04:07|56466.
23:04:08|56466.
23:04:09|56468.88
23:04:10|56468.88
23:04:12|56466.92
23:04:13|56476.56
23:04:14|56473.03
23:04:15|56473.03
23:04:16|56473.03
23:04:17|56471.82
23:04:18|56471.82
23:04:19|56471.82
23:04:20|56466.05
23:04:21|56466.05
23:04:22|56466.05
23:04:23|56466.05
23:04:24|56466.05
23:04:25|56466.
23:04:26|56466.
23:04:27|56445.87
23:04:28|56445.38
23:04:29|56445.38
23:04:30|56445.38
23:04:31|56445.38
23:04:33|56421.13
23:04:33|56427.35
23:04:35|56427.35
23:04:36|56427.35
23:04:36|56427.35
23:04:37|56447.55
23:04:38|56447.55
23:04:40|56447.55
23:04:40|56447.55
23:04:41|56461.65
23:04:42|56461.65
23:04:43|56461.65
23:04:44|56468.63
23:04:45|56467.52
23:04:47|56467.52
23:04:47|56467.52
23:04:48|56467.52
23:04:49|56467.52
23:04:50|56467.52
23:04:51|56467.52
23:04:52|56451.58
23:04:53|56459.1
23:04:54|56459.1
23:04:55|56459.1
23:04:56|56459.1
23:04:57|56459.1
23:04:59|56454.42
23:04:59|56454.42
23:05:01|56458.37
23:05:03|56458.37
23:05:03|56458.37
23:05:04|56458.37
23:05:05|56458.37
23:05:06|56458.37
23:05:07|56458.37
23:05:08|56456.39
23:05:09|56456.39
23:05:10|56461.48
23:05:12|56461.48
23:05:13|56461.48
23:05:15|56461.48
23:05:16|56452.75
23:05:17|56447.96
23:05:18|56429.45
23:05:19|56429.45
23:05:20|56429.45
23:05:21|56429.45
23:05:23|56429.45
23:05:23|56429.45
23:05:24|56429.45
23:05:26|56429.45
23:05:27|56429.45
23:05:28|56434.76
23:05:29|56434.76
23:05:30|56434.76
23:05:31|56434.76
23:05:32|56434.76
23:05:33|56434.76
23:05:34|56434.29
23:05:35|56434.29
23:05:36|56434.29
23:05:37|56434.63
23:05:38|56434.63
23:05:39|56435.1
23:05:40|56435.1
23:05:41|56435.1
23:05:42|56435.1
23:05:43|56460.75
23:05:44|56464.49
23:05:45|56464.49
23:05:46|56464.49
23:05:47|56464.49
23:05:48|56463.49
23:05:49|56463.49
23:05:50|56463.85
23:05:51|56467.89
23:05:52|56467.89
23:05:53|56467.89
23:05:54|56467.89
23:05:55|56467.89
23:05:56|56466.73
23:05:57|56466.73
23:05:58|56466.73
23:05:59|56469.26
23:06:01|56469.27
23:06:02|56469.25
23:06:03|56472.76
23:06:04|56472.76
23:06:05|56486.03
23:06:06|56486.03
23:06:06|56472.19
23:06:07|56472.17
23:06:09|56472.17
23:06:10|56472.17
23:06:10|56467.65
23:06:11|56467.65
23:06:14|56467.65
23:06:14|56480.57
23:06:16|56487.81
23:06:17|56476.5
23:06:17|56476.5
23:06:18|56482.98
23:06:19|56482.98
23:06:20|56482.98
23:06:21|56482.98
23:06:22|56490.06
23:06:23|56490.06
23:06:24|56490.06
23:06:25|56490.06
23:06:26|56490.06
23:06:27|56490.06
23:06:28|56488.65
23:06:29|56488.65
23:06:30|56488.65
23:06:31|56488.65
23:06:32|56488.65
23:06:33|56488.65
23:06:34|56482.99
23:06:35|56482.99
23:06:36|56482.98
23:06:37|56482.98
23:06:38|56482.98
23:06:39|56495.9
23:06:40|56494.42
23:06:41|56494.42
23:06:42|56494.42
23:06:43|56491.78
23:06:44|56491.78
23:06:45|56491.78
23:06:46|56491.78
23:06:47|56491.78
23:06:48|56491.74
23:06:49|56493.74
23:06:50|56493.74
23:06:51|56493.74
23:06:52|56489.95
23:06:53|56488.68
23:06:54|56488.68
23:06:55|56488.68
23:06:56|56488.68
23:06:57|56488.68
23:06:58|56488.68
23:06:59|56488.68
23:07:00|56488.68
23:07:01|56488.68
23:07:02|56488.68
23:07:03|56488.68
23:07:04|56495.
23:07:05|56495.
23:07:06|56494.43
23:07:07|56494.43
23:07:08|56494.43
23:07:09|56494.43
23:07:10|56494.43
23:07:11|56494.43
23:07:13|56494.43
23:07:14|56488.68
23:07:15|56488.68
23:07:16|56476.63
23:07:17|56467.08
23:07:18|56467.12
23:07:19|56467.12
23:07:20|56467.12
23:07:21|56479.44
23:07:22|56484.12
23:07:24|56481.38
23:07:25|56480.33
23:07:26|56488.65
23:07:27|56496.96
23:07:28|56491.67
23:07:29|56491.67
23:07:30|56495.76
23:07:31|56495.76
23:07:31|56495.76
23:07:33|56495.76
23:07:34|56495.76
23:07:35|56490.1
23:07:36|56497.
23:07:37|56497.
23:07:38|56497.
23:07:39|56492.68
23:07:40|56492.11
23:07:41|56494.1
23:07:42|56494.1
23:07:43|56494.1
23:07:44|56494.1
23:07:45|56494.1
23:07:46|56492.1
23:07:46|56492.11
23:07:48|56477.98
23:07:49|56477.98
23:07:50|56477.98
23:07:51|56473.65
23:07:52|56477.36
23:07:52|56477.36
23:07:53|56475.81
23:07:55|56475.81
23:07:55|56475.81
23:07:57|56493.82
23:07:58|56497.1
23:07:59|56497.11
23:08:00|56497.11
23:08:01|56497.11
23:08:02|56492.49
23:08:03|56488.13
23:08:04|56470.97
23:08:05|56470.97
23:08:06|56470.97
23:08:07|56468.84
23:08:08|56471.31
23:08:09|56473.91
23:08:10|56473.91
23:08:11|56475.81
23:08:12|56488.95
23:08:14|56497.11
23:08:14|56497.11
23:08:16|56497.11
23:08:17|56509.25
23:08:18|56514.99
23:08:19|56514.95
23:08:20|56514.95
23:08:21|56541.74
23:08:22|56548.77
23:08:23|56548.77
23:08:24|56548.76
23:08:25|56538.14
23:08:26|56543.67
23:08:27|56543.67
23:08:28|56541.54
23:08:30|56523.12
23:08:31|56525.16
23:08:32|56540.
23:08:32|56540.
23:08:34|56540.
23:08:35|56540.
23:08:36|56554.37
23:08:37|56554.37
23:08:38|56554.92
23:08:39|56555.4
23:08:40|56555.4
23:08:41|56556.26
23:08:42|56556.26
23:08:43|56556.26
23:08:44|56556.26
23:08:46|56555.4
23:08:46|56555.4
23:08:48|56555.4
23:08:48|56555.4
23:08:49|56555.43
23:08:50|56568.39
23:08:51|56568.39
23:08:52|56568.39
23:08:53|56560.67
23:08:54|56560.67
23:08:55|56560.67
23:08:56|56560.67
23:08:57|56560.67
23:08:58|56560.67
23:08:59|56560.67
23:09:00|56560.67
23:09:02|56560.67
23:09:03|56560.67
23:09:03|56560.67
23:09:05|56560.67
23:09:06|56560.67
23:09:06|56557.27
23:09:07|56557.27
23:09:08|56557.27
23:09:09|56557.27
23:09:10|56558.38
23:09:11|56558.38
23:09:12|56558.38
23:09:13|56558.38
23:09:15|56558.38
23:09:17|56558.38
23:09:18|56558.38
23:09:19|56555.4
23:09:20|56555.4
23:09:21|56555.4
23:09:22|56555.4
23:09:23|56555.4
23:09:24|56555.4
23:09:25|56539.39
23:09:26|56539.39
23:09:27|56546.93
23:09:28|56539.01
23:09:29|56539.01
23:09:30|56539.01
23:09:31|56539.01
23:09:32|56539.01
23:09:33|56533.68
23:09:34|56533.68
23:09:35|56537.92
23:09:36|56537.92
23:09:37|56537.92
23:09:38|56537.92
23:09:39|56530.16
23:09:40|56530.16
23:09:41|56523.13
23:09:43|56523.13
23:09:44|56521.52
23:09:44|56521.52
23:09:46|56521.52
23:09:46|56521.52
23:09:47|56521.52
23:09:48|56521.52
23:09:50|56521.52
23:09:50|56539.01
23:09:51|56539.01
23:09:52|56546.54
23:09:53|56546.54
23:09:55|56546.54
23:09:55|56546.54
23:09:56|56546.54
23:09:57|56559.5
23:09:58|56559.5
23:09:59|56559.5
23:10:00|56556.58
23:10:01|56556.58
23:10:02|56556.58
23:10:03|56556.81
23:10:04|56556.81
23:10:05|56557.12
23:10:06|56555.32
23:10:07|56555.32
23:10:08|56555.32
23:10:09|56555.32
23:10:10|56555.32
23:10:12|56555.32
23:10:12|56555.32
23:10:13|56554.66
23:10:14|56554.66
23:10:15|56554.66
23:10:18|56559.43
23:10:19|56559.43
23:10:20|56546.61
23:10:21|56546.61
23:10:22|56546.61
23:10:23|56546.61
23:10:23|56554.57
23:10:25|56546.54
23:10:26|56546.54
23:10:27|56546.54
23:10:28|56546.54
23:10:29|56546.54
23:10:30|56539.01
23:10:31|56541.8
23:10:32|56541.8
23:10:32|56538.26
23:10:33|56538.26
23:10:35|56537.93
23:10:36|56530.32
23:10:37|56530.32
23:10:37|56530.32
23:10:39|56530.3
23:10:39|56534.83
23:10:41|56534.83
23:10:42|56534.83
23:10:43|56534.83
23:10:43|56534.83
23:10:45|56534.83
23:10:46|56534.83
23:10:47|56534.83
23:10:47|56534.84
23:10:49|56534.84
23:10:50|56534.84
23:10:50|56534.83
23:10:51|56530.3
23:10:53|56532.74
23:10:53|56531.73
23:10:55|56532.3
23:10:56|56533.05
23:10:57|56533.05
23:10:59|56533.05
23:10:59|56533.37
23:11:00|56531.76
23:11:01|56531.76
23:11:02|56544.92
23:11:03|56548.42
23:11:04|56528.95
23:11:05|56528.95
23:11:06|56528.95
23:11:07|56528.95
23:11:08|56528.95
23:11:09|56528.95
23:11:10|56528.95
23:11:11|56533.19
23:11:12|56544.81
23:11:14|56544.77
23:11:14|56544.77
23:11:16|56544.77
23:11:18|56544.81
23:11:19|56542.78
23:11:19|56542.78
23:11:20|56543.
23:11:22|56543.
23:11:23|56535.61
23:11:24|56528.95
23:11:25|56523.61
23:11:26|56524.19
23:11:27|56515.
23:11:29|56515.
23:11:29|56515.
23:11:30|56515.
23:11:31|56515.
23:11:32|56515.
23:11:33|56515.
23:11:35|56515.
23:11:36|56512.01
23:11:37|56512.
23:11:37|56512.
23:11:39|56501.8
23:11:41|56501.8
23:11:41|56518.11
23:11:42|56517.53
23:11:43|56517.49
23:11:44|56504.44
23:11:45|56504.44
23:11:46|56504.44
23:11:48|56504.44
23:11:48|56504.44
23:11:49|56516.34
23:11:50|56516.33
23:11:52|56498.13
23:11:52|56498.13
23:11:53|56496.09
23:11:54|56496.09
23:11:55|56496.08
23:11:56|56496.08
23:11:57|56496.08
23:11:58|56496.08
23:12:00|56496.08
23:12:01|56496.09
23:12:02|56496.09
23:12:03|56496.09
23:12:04|56496.09
23:12:05|56501.04
23:12:06|56501.04
23:12:07|56498.39
23:12:08|56498.39
23:12:09|56498.39
23:12:10|56498.39
23:12:11|56498.39
23:12:12|56496.09
23:12:13|56496.09
23:12:14|56496.09
23:12:15|56496.09
23:12:16|56496.09
23:12:17|56496.09
23:12:19|56496.09
23:12:20|56484.96
23:12:21|56486.62
23:12:22|56486.66
23:12:23|56484.16
23:12:24|56484.16
23:12:25|56484.95
23:12:26|56484.95
23:12:27|56484.95
23:12:28|56484.95
23:12:29|56484.95
23:12:31|56484.95
23:12:32|56482.24
23:12:32|56479.02
23:12:34|56479.
23:12:35|56479.
23:12:36|56479.
23:12:37|56479.
23:12:37|56475.81
23:12:38|56471.85
23:12:40|56471.85
23:12:41|56473.21
23:12:42|56473.22
23:12:43|56473.22
23:12:44|56475.38
23:12:45|56475.38
23:12:46|56475.38
23:12:47|56475.38
23:12:48|56475.38
23:12:49|56475.38
23:12:50|56475.38
23:12:51|56475.38
23:12:52|56475.38
23:12:53|56472.68
23:12:53|56472.68
23:12:55|56471.83
23:12:55|56471.83
23:12:57|56471.83
23:12:58|56471.83
23:12:58|56471.83
23:13:00|56471.83
23:13:00|56459.2
23:13:02|56459.2
23:13:02|56459.2
23:13:03|56459.2
23:13:04|56459.2
23:13:06|56459.2
23:13:07|56459.2
23:13:08|56459.74
23:13:08|56459.74
23:13:10|56459.74
23:13:11|56459.74
23:13:12|56459.74
23:13:13|56459.74
23:13:13|56453.94
23:13:15|56453.95
23:13:16|56453.95
23:13:16|56453.95
23:13:18|56453.95
23:13:20|56454.01
23:13:20|56464.14
23:13:21|56464.14
23:13:23|56464.14
23:13:24|56464.14
23:13:25|56464.14
23:13:27|56464.14
23:13:28|56464.14
23:13:28|56464.13
23:13:30|56464.13
23:13:31|56464.13
23:13:32|56464.13
23:13:33|56464.13
23:13:33|56464.13
23:13:35|56464.13
23:13:35|56464.13
23:13:37|56464.13
23:13:38|56450.03
23:13:39|56450.03
23:13:40|56450.03
23:13:41|56450.07
23:13:42|56459.14
23:13:43|56464.14
23:13:44|56459.81
23:13:45|56464.06
23:13:46|56464.06
23:13:47|56464.06
23:13:47|56462.84
23:13:48|56462.84
23:13:50|56457.48
23:13:51|56457.48
23:13:52|56457.48
23:13:53|56457.48
23:13:54|56457.48
23:13:55|56456.23
23:13:56|56456.23
23:13:57|56457.02
23:13:58|56457.02
23:13:59|56457.02
23:14:00|56457.02
23:14:01|56457.02
23:14:02|56457.02
23:14:03|56457.02
23:14:04|56455.62
23:14:05|56455.62
23:14:06|56456.5
23:14:07|56456.5
23:14:08|56468.47
23:14:09|56468.47
23:14:10|56468.47
23:14:11|56468.47
23:14:12|56471.33
23:14:13|56471.33
23:14:14|56471.33
23:14:15|56457.48
23:14:16|56457.48
23:14:17|56431.83
23:14:18|56431.83
23:14:20|56431.83
23:14:21|56431.83
23:14:22|56436.62
23:14:23|56436.62
23:14:24|56428.02
23:14:26|56428.02
23:14:27|56427.94
23:14:28|56427.94
23:14:28|56427.94
23:14:30|56427.94
23:14:31|56427.94
23:14:32|56430.57
23:14:33|56430.57
23:14:34|56437.7
23:14:35|56437.7
23:14:37|56437.7
23:14:37|56437.7
23:14:39|56436.03
23:14:39|56436.03
23:14:41|56436.02
23:14:41|56436.02
23:14:42|56436.02
23:14:43|56436.02
23:14:44|56441.83
23:14:45|56441.84
23:14:46|56441.84
23:14:48|56441.84
23:14:49|56437.51
23:14:50|56437.51
23:14:51|56436.29
23:14:52|56436.29
23:14:52|56436.29
23:14:54|56436.29
23:14:55|56436.29
23:14:56|56436.29
23:14:57|56436.29
23:14:57|56436.29
23:14:59|56431.62
23:15:00|56431.62
23:15:00|56431.61
23:15:02|56431.61
23:15:02|56431.61
23:15:04|56425.56
23:15:05|56425.56
23:15:06|56424.62
23:15:07|56421.1
23:15:07|56421.1
23:15:08|56421.1
23:15:10|56421.1
23:15:11|56421.1
23:15:12|56421.11
23:15:13|56421.11
23:15:14|56421.11
23:15:14|56421.11
23:15:15|56421.11
23:15:17|56421.11
23:15:17|56421.1
23:15:18|56421.1
23:15:20|56421.1
23:15:22|56421.1
23:15:23|56421.1
23:15:25|56421.1
23:15:25|56421.1
23:15:26|56421.1
23:15:28|56414.64
23:15:29|56414.64
23:15:30|56414.64
23:15:30|56414.64
23:15:31|56414.64
23:15:33|56414.64
23:15:33|56414.64
23:15:35|56414.64
23:15:35|56414.64
23:15:36|56414.64
23:15:37|56420.02
23:15:38|56420.02
23:15:39|56420.02
23:15:40|56420.02
23:15:41|56420.7
23:15:42|56420.71
23:15:44|56420.71
23:15:45|56420.71
23:15:46|56420.71
23:15:47|56420.71
23:15:48|56420.59
23:15:49|56420.59
23:15:50|56420.59
23:15:51|56420.59
23:15:52|56420.59
23:15:53|56420.59
23:15:54|56422.08
23:15:55|56422.08
23:15:56|56422.08
23:15:57|56422.08
23:15:58|56422.08
23:15:59|56422.08
23:16:00|56422.08
23:16:01|56422.08
23:16:02|56422.08
23:16:03|56422.08
23:16:04|56422.08
23:16:05|56421.68
23:16:06|56421.68
23:16:07|56421.68
23:16:08|56421.68
23:16:09|56421.68
23:16:10|56421.2
23:16:11|56421.2
23:16:12|56420.66
23:16:13|56420.31
23:16:14|56420.31
23:16:15|56420.31
23:16:16|56420.31
23:16:17|56420.31
23:16:18|56420.03
23:16:19|56420.03
23:16:20|56418.4
23:16:21|56418.36
23:16:22|56418.37
23:16:23|56418.37
23:16:25|56418.37
23:16:26|56413.12
23:16:27|56405.92
23:16:28|56405.92
23:16:29|56405.92
23:16:30|56406.9
23:16:31|56405.92
23:16:32|56398.31
23:16:33|56391.44
23:16:34|56391.44
23:16:35|56388.73
23:16:36|56389.28
23:16:37|56377.27
23:16:38|56379.1
23:16:39|56376.01
23:16:40|56376.01
23:16:41|56381.28
23:16:42|56381.28
23:16:43|56381.28
23:16:44|56383.3
23:16:45|56383.3
23:16:46|56383.3
23:16:47|56383.3
23:16:48|56383.3
23:16:49|56383.3
23:16:50|56383.3
23:16:51|56383.3
23:16:52|56378.55
23:16:53|56378.55
23:16:54|56378.55
23:16:55|56378.6
23:16:56|56378.6
23:16:58|56380.48
23:16:58|56380.48
23:16:59|56380.48
23:17:00|56379.64
23:17:01|56378.55
23:17:02|56377.48
23:17:03|56377.48
23:17:04|56368.93
23:17:05|56368.93
23:17:06|56368.93
23:17:07|56356.32
23:17:08|56356.32
23:17:09|56356.32
23:17:11|56356.32
23:17:11|56356.32
23:17:12|56356.32
23:17:13|56356.32
23:17:14|56356.32
23:17:15|56356.32
23:17:16|56356.32
23:17:17|56356.32
23:17:19|56356.32
23:17:19|56356.32
23:17:20|56356.32
23:17:21|56367.56
23:17:23|56367.56
23:17:25|56367.58
23:17:26|56367.58
23:17:27|56367.58
23:17:29|56367.58
23:17:30|56362.12
23:17:31|56365.28
23:17:32|56365.28
23:17:33|56365.28
23:17:34|56364.97
23:17:35|56365.27
23:17:36|56365.27
23:17:37|56365.27
23:17:38|56366.14
23:17:39|56366.14
23:17:40|56366.14
23:17:41|56373.86
23:17:42|56373.86
23:17:43|56373.86
23:17:44|56373.86
23:17:45|56373.86
23:17:47|56373.86
23:17:47|56373.86
23:17:48|56373.86
23:17:49|56373.07
23:17:50|56373.07
23:17:51|56372.61
23:17:52|56372.61
23:17:53|56372.61
23:17:54|56370.74
23:17:55|56370.74
23:17:56|56365.08
23:17:57|56365.08
23:17:58|56365.08
23:17:59|56365.08
23:18:00|56365.13
23:18:01|56364.88
23:18:02|56364.88
23:18:03|56364.88
23:18:04|56364.88
23:18:05|56364.06
23:18:06|56364.06
23:18:07|56364.06
23:18:08|56364.06
23:18:09|56364.06
23:18:10|56364.06
23:18:11|56364.06
23:18:12|56364.06
23:18:13|56364.06
23:18:14|56364.06
23:18:16|56364.06
23:18:16|56364.06
23:18:17|56364.06
23:18:18|56369.03
23:18:19|56369.03
23:18:20|56369.03
23:18:21|56369.03
23:18:22|56369.03
23:18:24|56360.1
23:18:26|56356.01
23:18:27|56356.01
23:18:28|56356.01
23:18:29|56356.01
23:18:30|56356.01
23:18:31|56350.9
23:18:33|56359.11
23:18:35|56354.38
23:18:35|56354.32
23:18:37|56354.32
23:18:38|56351.64
23:18:39|56351.64
23:18:40|56367.86
23:18:40|56375.75
23:18:42|56373.24
23:18:42|56373.24
23:18:43|56373.25
23:18:44|56373.25
23:18:45|56373.25
23:18:46|56370.78
23:18:48|56370.78
23:18:49|56370.78
23:18:51|56370.78
23:18:51|56370.78
23:18:52|56359.72
23:18:53|56363.95
23:18:55|56363.95
23:18:55|56359.02
23:18:57|56359.02
23:18:57|56359.02
23:18:58|56359.02
23:18:59|56359.02
23:19:00|56359.02
23:19:01|56359.02
23:19:02|56376.27
23:19:03|56376.27
23:19:04|56375.83
23:19:05|56375.83
23:19:06|56375.83
23:19:07|56375.83
23:19:08|56375.83
23:19:09|56375.83
23:19:10|56375.83
23:19:12|56364.81
23:19:12|56364.81
23:19:13|56364.81
23:19:14|56364.81
23:19:16|56368.15
23:19:17|56368.15
23:19:18|56368.15
23:19:19|56368.15
23:19:20|56368.15
23:19:21|56368.15
23:19:22|56364.82
23:19:23|56364.82
23:19:24|56364.82
23:19:26|56364.82
23:19:27|56364.82
23:19:28|56355.68
23:19:29|56355.68
23:19:30|56356.29
23:19:32|56350.
23:19:33|56350.
23:19:34|56350.
23:19:35|56350.
23:19:36|56350.
23:19:38|56349.73
23:19:39|56371.21
23:19:40|56371.21
23:19:41|56374.21
23:19:42|56374.21
23:19:43|56374.2
23:19:44|56374.2
23:19:45|56374.2
23:19:46|56374.2
23:19:47|56374.2
23:19:48|56374.2
23:19:49|56374.2
23:19:50|56374.2
23:19:51|56374.2
23:19:52|56374.2
23:19:53|56374.2
23:19:54|56373.45
23:19:55|56373.45
23:19:56|56373.45
23:19:57|56373.45
23:19:58|56373.45
23:19:59|56373.45
23:20:00|56373.45
23:20:01|56373.45
23:20:02|56373.45
23:20:03|56372.52
23:20:04|56365.05
23:20:05|56365.05
23:20:06|56365.05
23:20:07|56373.31
23:20:08|56373.31
23:20:09|56373.31
23:20:10|56373.31
23:20:11|56373.31
23:20:12|56371.24
23:20:13|56371.24
23:20:14|56371.24
23:20:15|56371.24
23:20:16|56371.24
23:20:17|56371.24
23:20:18|56371.24
23:20:19|56371.24
23:20:20|56371.24
23:20:21|56371.24
23:20:22|56371.24
23:20:23|56371.24
23:20:24|56371.24
23:20:25|56371.24
23:20:26|56371.24
23:20:28|56371.24
23:20:29|56371.24
23:20:30|56371.24
23:20:31|56370.4
23:20:32|56370.4
23:20:33|56370.4
23:20:34|56370.4
23:20:35|56370.4
23:20:36|56371.12
23:20:38|56371.12
23:20:39|56380.6
23:20:40|56380.6
23:20:41|56380.6
23:20:42|56390.89
23:20:43|56390.89
23:20:44|56390.89
23:20:45|56395.18
23:20:46|56395.18
23:20:46|56378.52
23:20:48|56378.52
23:20:49|56378.52
23:20:50|56378.52
23:20:51|56378.52
23:20:52|56378.52
23:20:53|56378.52
23:20:54|56378.52
23:20:54|56373.45
23:20:56|56380.09
23:20:56|56380.09
23:20:57|56380.09
23:20:58|56380.09
23:21:00|56380.09
23:21:01|56380.09
23:21:02|56380.09
23:21:02|56380.09
23:21:04|56380.09
23:21:04|56380.09
23:21:06|56380.09
23:21:06|56380.09
23:21:07|56380.09
23:21:08|56377.75
23:21:10|56377.75
23:21:10|56377.75
23:21:11|56377.75
23:21:13|56377.75
23:21:14|56377.75
23:21:14|56377.75
23:21:16|56379.93
23:21:16|56379.93
23:21:18|56380.5
23:21:18|56380.5
23:21:20|56380.5
23:21:21|56380.5
23:21:22|56380.5
23:21:23|56379.7
23:21:24|56379.7
23:21:25|56379.7
23:21:26|56379.7
23:21:27|56379.7
23:21:29|56379.7
23:21:29|56380.08
23:21:31|56380.08
23:21:32|56380.08
23:21:33|56380.08
23:21:35|56380.08
23:21:35|56380.08
23:21:37|56380.09
23:21:38|56380.09
23:21:40|56380.08
23:21:40|56380.08
23:21:41|56380.08
23:21:42|56380.08
23:21:44|56380.08
23:21:44|56380.08
23:21:45|56380.08
23:21:46|56380.08
23:21:47|56380.08
23:21:48|56380.08
23:21:49|56380.08
23:21:50|56380.08
23:21:52|56380.08
23:21:52|56380.08
23:21:54|56380.07
23:21:54|56380.07
23:21:55|56380.07
23:21:56|56380.08
23:21:58|56380.08
23:21:58|56380.08
23:22:00|56380.07
23:22:00|56380.07
23:22:01|56376.07
23:22:03|56374.32
23:22:03|56369.
23:22:04|56373.02
23:22:05|56373.02
23:22:07|56373.02
23:22:07|56373.02
23:22:08|56373.02
23:22:09|56372.57
23:22:10|56372.57
23:22:11|56372.57
23:22:12|56372.57
23:22:13|56372.57
23:22:15|56372.57
23:22:16|56372.57
23:22:16|56372.57
23:22:17|56372.57
23:22:18|56374.16
23:22:19|56373.92
23:22:20|56373.92
23:22:21|56373.92
23:22:22|56373.38
23:22:24|56372.55
23:22:24|56372.55
23:22:26|56372.55
23:22:28|56372.56
23:22:28|56372.57
23:22:29|56379.89
23:22:30|56379.45
23:22:31|56379.45
23:22:32|56379.45
23:22:34|56379.45
23:22:34|56379.48
23:22:35|56379.48
23:22:37|56373.66
23:22:38|56373.88
23:22:39|56373.89
23:22:40|56373.89
23:22:41|56373.89
23:22:42|56373.89
23:22:43|56373.89
23:22:44|56373.89
23:22:45|56379.36
23:22:46|56379.35
23:22:47|56376.77
23:22:48|56376.77
23:22:49|56376.77
23:22:51|56377.4
23:22:51|56377.4
23:22:52|56376.14
23:22:53|56376.14
23:22:54|56373.61
23:22:55|56373.61
23:22:57|56373.61
23:22:57|56372.88
23:22:58|56372.51
23:22:59|56372.52
23:23:00|56365.05
23:23:01|56365.05
23:23:02|56365.05
23:23:04|56365.05
23:23:04|56365.05
23:23:05|56365.05
23:23:06|56365.05
23:23:07|56358.6
23:23:08|56357.53
23:23:09|56357.53
23:23:10|56357.53
23:23:11|56357.53
23:23:13|56361.86
23:23:13|56361.86
23:23:14|56366.07
23:23:15|56362.98
23:23:16|56362.98
23:23:17|56362.98
23:23:19|56371.04
23:23:19|56371.04
23:23:20|56371.04
23:23:21|56371.04
23:23:22|56371.04
23:23:23|56371.04
23:23:24|56368.11
23:23:25|56365.07
23:23:27|56365.07
23:23:27|56368.04
23:23:29|56369.67
23:23:31|56372.32
23:23:31|56367.37
23:23:32|56372.07
23:23:33|56372.07
23:23:35|56370.17
23:23:37|56370.17
23:23:37|56370.17
23:23:38|56369.8
23:23:39|56369.8
23:23:41|56369.8
23:23:42|56369.8
23:23:43|56370.06
23:23:44|56370.08
23:23:45|56369.44
23:23:46|56369.66
23:23:48|56369.66
23:23:48|56369.66
23:23:49|56369.66
23:23:50|56369.05
23:23:51|56369.05
23:23:52|56369.05
23:23:53|56369.36
23:23:54|56369.36
23:23:55|56369.86
23:23:56|56369.86
23:23:57|56368.02
23:23:58|56368.02
23:23:59|56368.96
23:24:00|56369.24
23:24:01|56377.
23:24:02|56378.97
23:24:03|56379.45
23:24:04|56377.23
23:24:05|56377.24
23:24:06|56377.24
23:24:07|56377.24
23:24:08|56377.24
23:24:09|56376.31
23:24:11|56376.31
23:24:12|56376.31
23:24:12|56375.34
23:24:14|56372.82
23:24:15|56373.47
23:24:16|56373.47
23:24:17|56373.47
23:24:18|56371.13
23:24:19|56371.13
23:24:20|56371.13
23:24:21|56371.13
23:24:22|56371.13
23:24:23|56371.13
23:24:24|56371.13
23:24:24|56371.13
23:24:25|56368.05
23:24:26|56368.05
23:24:27|56371.2
23:24:28|56372.75
23:24:31|56372.75
23:24:32|56372.75
23:24:32|56370.28
23:24:34|56370.28
23:24:35|56369.15
23:24:36|56359.07
23:24:36|56359.07
23:24:38|56361.99
23:24:39|56361.99
23:24:39|56361.99
23:24:41|56361.99
23:24:41|56372.17
23:24:42|56371.32
23:24:43|56374.47
23:24:44|56374.47
23:24:46|56374.47
23:24:47|56374.47
23:24:47|56375.59
23:24:48|56375.59
23:24:49|56377.18
23:24:50|56377.18
23:24:51|56377.18
23:24:52|56377.18
23:24:53|56377.18
23:24:54|56391.1
23:24:55|56410.11
23:24:56|56410.11
23:24:57|56410.11
23:24:59|56413.02
23:24:59|56413.02
23:25:00|56418.3
23:25:01|56418.3
23:25:02|56417.82
23:25:04|56417.82
23:25:04|56417.82
23:25:05|56416.38
23:25:07|56415.59
23:25:08|56415.59
23:25:08|56415.59
23:25:09|56415.59
23:25:10|56430.26
23:25:11|56441.52
23:25:12|56432.79
23:25:14|56420.45
23:25:15|56431.25
23:25:15|56431.25
23:25:16|56430.74
23:25:17|56433.74
23:25:18|56429.64
23:25:20|56429.64
23:25:20|56441.98
23:25:21|56441.98
23:25:22|56441.98
23:25:23|56443.66
23:25:24|56443.66
23:25:25|56437.46
23:25:26|56437.46
23:25:28|56428.99
23:25:28|56428.99
23:25:30|56428.99
23:25:32|56428.99
23:25:33|56427.17
23:25:34|56426.85
23:25:35|56423.19
23:25:36|56423.19
23:25:36|56423.19
23:25:38|56428.88
23:25:39|56428.88
23:25:39|56428.88
23:25:41|56428.88
23:25:41|56436.6
23:25:42|56435.79
23:25:44|56435.79
23:25:45|56430.19
23:25:46|56430.19
23:25:46|56430.19
23:25:47|56432.94
23:25:48|56432.94
23:25:49|56432.94
23:25:51|56432.94
23:25:52|56425.76
23:25:53|56434.39
23:25:53|56434.39
23:25:55|56434.39
23:25:56|56434.39
23:25:56|56434.39
23:25:57|56434.39
23:25:59|56434.39
23:26:00|56423.88
23:26:01|56423.88
23:26:01|56423.88
23:26:03|56423.88
23:26:03|56423.88
23:26:04|56413.4
23:26:05|56413.4
23:26:07|56413.4
23:26:07|56413.4
23:26:09|56413.4
23:26:10|56413.4
23:26:11|56409.67
23:26:12|56409.67
23:26:13|56409.67
23:26:14|56409.99
23:26:15|56409.99
23:26:16|56409.99
23:26:17|56412.23
23:26:18|56414.6
23:26:19|56413.88
23:26:20|56414.08
23:26:21|56414.08
23:26:22|56414.08
23:26:23|56414.08
23:26:24|56414.08
23:26:25|56414.08
23:26:26|56414.08
23:26:27|56414.29
23:26:28|56414.29
23:26:29|56413.51
23:26:30|56413.51
23:26:31|56414.01
23:26:32|56413.41
23:26:33|56413.41
23:26:35|56413.41
23:26:36|56413.41
23:26:37|56413.41
23:26:38|56413.41
23:26:39|56413.41
23:26:40|56413.41
23:26:41|56408.52
23:26:42|56408.52
23:26:43|56408.52
23:26:44|56408.52
23:26:45|56408.52
23:26:46|56408.52
23:26:47|56408.52
23:26:48|56408.52
23:26:49|56408.52
23:26:50|56408.52
23:26:51|56408.52
23:26:52|56408.52
23:26:53|56408.52
23:26:54|56408.52
23:26:55|56407.31
23:26:56|56407.31
23:26:57|56405.34
23:26:58|56405.34
23:26:59|56405.34
23:27:00|56405.52
23:27:01|56405.52
23:27:02|56405.52
23:27:03|56391.58
23:27:04|56384.96
23:27:05|56377.58
23:27:07|56377.58
23:27:07|56377.58
23:27:08|56378.6
23:27:09|56378.6
23:27:10|56379.47
23:27:12|56379.47
23:27:12|56379.47
23:27:13|56379.47
23:27:15|56379.47
23:27:15|56379.47
23:27:17|56379.07
23:27:17|56379.07
23:27:18|56379.07
23:27:19|56379.07
23:27:20|56379.07
23:27:22|56379.07
23:27:22|56374.57
23:27:24|56374.57
23:27:25|56374.57
23:27:26|56374.57
23:27:27|56379.4
23:27:27|56379.4
23:27:28|56379.4
23:27:30|56379.4
23:27:30|56379.4
23:27:32|56368.99
23:27:34|56369.39
23:27:35|56369.39
23:27:36|56369.39
23:27:37|56369.39
23:27:38|56369.39
23:27:39|56369.39
23:27:40|56369.39
23:27:41|56367.87
23:27:42|56367.87
23:27:43|56365.9
23:27:44|56381.03
23:27:45|56395.84
23:27:46|56395.84
23:27:47|56406.19
23:27:49|56406.19
23:27:49|56406.19
23:27:51|56406.19
23:27:51|56406.19
23:27:53|56406.19
23:27:54|56393.1
23:27:55|56393.1
23:27:57|56383.96
23:27:57|56383.96
23:27:58|56373.03
23:27:59|56373.03
23:28:00|56373.03
23:28:01|56371.7
23:28:02|56373.39
23:28:03|56373.39
23:28:04|56373.39
23:28:05|56373.39
23:28:06|56369.23
23:28:08|56369.23
23:28:09|56371.14
23:28:09|56371.38
23:28:11|56371.38
23:28:11|56369.61
23:28:12|56369.61
23:28:14|56374.49
23:28:14|56374.49
23:28:15|56374.49
23:28:17|56374.49
23:28:18|56377.87
23:28:19|56377.87
23:28:20|56377.87
23:28:21|56377.87
23:28:22|56377.88
23:28:23|56377.88
23:28:24|56377.88
23:28:25|56377.88
23:28:26|56377.88
23:28:27|56377.88
23:28:28|56377.88
23:28:29|56376.56
23:28:30|56376.56
23:28:31|56376.56
23:28:32|56376.01
23:28:34|56372.76
23:28:34|56372.76
23:28:36|56369.82
23:28:37|56369.82
23:28:38|56369.82
23:28:39|56369.82
23:28:41|56369.82
23:28:42|56369.82
23:28:43|56371.38
23:28:44|56371.38
23:28:45|56374.97
23:28:46|56374.97
23:28:47|56384.22
23:28:48|56384.22
23:28:49|56384.22
23:28:50|56384.22
23:28:51|56384.22
23:28:52|56384.22
23:28:54|56384.22
23:28:54|56384.22
23:28:55|56374.68
23:28:56|56374.68
23:28:58|56374.68
23:28:59|56374.68
23:29:00|56374.68
23:29:01|56374.68
23:29:02|56374.44
23:29:03|56372.03
23:29:04|56371.69
23:29:05|56371.69
23:29:06|56371.69
23:29:07|56373.02
23:29:08|56373.02
23:29:09|56373.02
23:29:10|56373.02
23:29:11|56373.02
23:29:12|56374.22
23:29:13|56374.22
23:29:14|56374.22
23:29:15|56374.22
23:29:17|56374.22
23:29:17|56374.22
23:29:19|56376.55
23:29:20|56376.55
23:29:21|56376.55
23:29:22|56376.55
23:29:22|56376.55
23:29:24|56376.55
23:29:25|56375.06
23:29:26|56375.06
23:29:27|56375.06
23:29:28|56375.06
23:29:29|56375.06
23:29:30|56375.06
23:29:30|56375.06
23:29:31|56375.06
23:29:32|56375.06
23:29:34|56376.43
23:29:36|56376.43
23:29:37|56376.43
23:29:37|56376.43
23:29:39|56376.52
23:29:41|56376.52
23:29:42|56376.52
23:29:43|56376.52
23:29:43|56369.
23:29:44|56360.35
23:29:45|56360.35
23:29:46|56360.35
23:29:47|56360.35
23:29:48|56360.35
23:29:49|56360.35
23:29:50|56360.35
23:29:51|56360.35
23:29:52|56360.35
23:29:53|56360.35
23:29:54|56353.2
23:29:55|56350.81
23:29:56|56350.81
23:29:58|56350.81
23:29:58|56350.81
23:30:00|56350.81
23:30:00|56350.81
23:30:01|56350.81
23:30:03|56350.81
23:30:03|56350.81
23:30:04|56350.81
23:30:05|56350.81
23:30:07|56350.81
23:30:07|56350.
23:30:08|56350.
23:30:09|56343.23
23:30:10|56343.23
23:30:12|56343.23
23:30:13|56343.23
23:30:14|56339.84
23:30:15|56339.84
23:30:16|56341.82
23:30:17|56341.82
23:30:18|56341.82
23:30:19|56341.82
23:30:20|56341.82
23:30:21|56341.82
23:30:22|56352.44
23:30:23|56352.44
23:30:24|56352.44
23:30:25|56352.44
23:30:26|56348.64
23:30:27|56348.64
23:30:28|56348.64
23:30:29|56348.64
23:30:31|56347.86
23:30:31|56367.9
23:30:32|56370.82
23:30:33|56371.7
23:30:35|56363.54
23:30:37|56351.33
23:30:37|56354.1
23:30:38|56361.64
23:30:40|56361.64
23:30:41|56362.55
23:30:43|56384.21
23:30:44|56384.21
23:30:44|56384.21
23:30:46|56384.21
23:30:46|56380.94
23:30:48|56380.94
23:30:48|56380.94
23:30:49|56380.95
23:30:50|56381.
23:30:51|56381.
23:30:53|56381.
23:30:53|56381.
23:30:55|56381.
23:30:55|56381.
23:30:57|56381.
23:30:57|56362.14
23:30:59|56362.14
23:30:59|56362.14
23:31:01|56362.14
23:31:02|56362.14
23:31:03|56359.82
23:31:04|56353.76
23:31:05|56353.76
23:31:06|56352.13
23:31:07|56352.13
23:31:08|56352.13
23:31:09|56352.13
23:31:10|56352.13
23:31:11|56352.13
23:31:12|56351.68
23:31:13|56351.68
23:31:14|56351.61
23:31:15|56351.61
23:31:16|56351.6
23:31:17|56346.59
23:31:18|56346.59
23:31:19|56348.58
23:31:20|56348.58
23:31:21|56348.58
23:31:22|56348.58
23:31:23|56345.33
23:31:24|56344.86
23:31:25|56344.86
23:31:26|56344.86
23:31:27|56344.86
23:31:28|56344.86
23:31:29|56344.86
23:31:30|56344.86
23:31:31|56344.86
23:31:32|56344.86
23:31:33|56344.86
23:31:34|56344.87
23:31:35|56344.87
23:31:37|56344.87
23:31:38|56344.87
23:31:38|56344.87
23:31:40|56344.86
23:31:42|56344.86
23:31:42|56344.86
23:31:43|56344.86
23:31:45|56348.79
23:31:45|56348.79
23:31:46|56348.79
23:31:47|56348.79
23:31:49|56348.79
23:31:49|56339.57
23:31:51|56339.57
23:31:51|56339.57
23:31:52|56339.57
23:31:53|56339.57
23:31:54|56339.57
23:31:55|56339.57
23:31:57|56339.58
23:31:58|56344.05
23:31:59|56344.05
23:32:00|56340.89
23:32:01|56340.89
23:32:02|56340.89
23:32:03|56340.89
23:32:04|56349.99
23:32:05|56349.99
23:32:06|56340.1
23:32:07|56340.1
23:32:08|56340.1
23:32:09|56340.1
23:32:11|56339.57
23:32:11|56339.57
23:32:12|56339.57
23:32:13|56339.57
23:32:14|56339.57
23:32:15|56339.57
23:32:16|56339.57
23:32:17|56339.57
23:32:18|56335.87
23:32:19|56335.87
23:32:21|56335.87
23:32:21|56335.87
23:32:22|56335.87
23:32:23|56335.87
23:32:24|56335.87
23:32:25|56335.87
23:32:26|56335.87
23:32:27|56335.87
23:32:28|56346.04
23:32:29|56346.04
23:32:30|56346.04
23:32:31|56346.04
23:32:32|56346.04
23:32:33|56346.04
23:32:34|56344.17
23:32:36|56344.16
23:32:38|56344.16
23:32:39|56344.16
23:32:40|56344.16
23:32:41|56344.16
23:32:43|56344.16
23:32:44|56344.16
23:32:45|56344.16
23:32:45|56344.16
23:32:46|56344.16
23:32:47|56344.16
23:32:48|56344.16
23:32:49|56344.16
23:32:50|56344.16
23:32:51|56346.05
23:32:52|56346.05
23:32:53|56346.05
23:32:54|56346.05
23:32:55|56346.05
23:32:57|56346.08
23:32:58|56352.64
23:32:59|56352.64
23:33:00|56354.26
23:33:01|56354.26
23:33:02|56354.26
23:33:03|56351.86
23:33:04|56362.
23:33:05|56370.32
23:33:06|56370.32
23:33:07|56370.32
23:33:08|56370.32
23:33:09|56374.69
23:33:10|56374.69
23:33:11|56373.26
23:33:12|56373.26
23:33:13|56375.32
23:33:14|56375.32
23:33:15|56375.32
23:33:16|56375.32
23:33:17|56371.57
23:33:18|56371.57
23:33:19|56371.57
23:33:20|56371.57
23:33:22|56371.57
23:33:22|56374.95
23:33:23|56374.95
23:33:24|56374.95
23:33:25|56374.95
23:33:27|56374.95
23:33:28|56374.95
23:33:29|56374.95
23:33:30|56374.95
23:33:31|56374.95
23:33:32|56374.95
23:33:33|56390.75
23:33:34|56390.75
23:33:35|56390.75
23:33:35|56390.75
23:33:38|56390.75
23:33:39|56390.82
23:33:40|56390.82
23:33:42|56400.13
23:33:42|56400.13
23:33:43|56400.13
23:33:44|56400.13
23:33:45|56400.13
23:33:46|56400.13
23:33:47|56406.15
23:33:48|56411.38
23:33:49|56406.14
23:33:50|56406.14
23:33:51|56406.14
23:33:52|56402.34
23:33:53|56390.75
23:33:54|56387.94
23:33:56|56387.94
23:33:56|56387.94
23:33:58|56418.02
23:33:59|56418.02
23:34:00|56421.39
23:34:00|56426.27
23:34:01|56429.11
23:34:03|56429.13
23:34:04|56429.13
23:34:05|56429.13
23:34:06|56429.43
23:34:07|56429.43
23:34:08|56420.7
23:34:09|56421.78
23:34:10|56421.78
23:34:11|56421.78
23:34:12|56421.78
23:34:13|56417.81
23:34:14|56417.81
23:34:15|56417.77
23:34:16|56417.77
23:34:17|56417.77
23:34:18|56388.2
23:34:19|56388.2
23:34:20|56410.47
23:34:21|56409.02
23:34:22|56409.02
23:34:23|56409.02
23:34:24|56409.02
23:34:25|56409.02
23:34:26|56410.92
23:34:27|56410.92
23:34:28|56410.92
23:34:29|56410.92
23:34:30|56416.92
23:34:31|56416.92
23:34:32|56416.92
23:34:33|56417.16
23:34:34|56417.16
23:34:35|56424.36
23:34:36|56421.03
23:34:38|56421.03
23:34:40|56421.03
23:34:41|56421.03
23:34:42|56416.49
23:34:43|56416.49
23:34:44|56416.49
23:34:45|56416.49
23:34:46|56416.49
23:34:47|56425.87
23:34:48|56425.87
23:34:49|56428.09
23:34:50|56428.09
23:34:51|56426.41
23:34:52|56426.41
23:34:53|56433.89
23:34:54|56433.89
23:34:55|56440.26
23:34:56|56438.9
23:34:57|56438.9
23:34:58|56438.53
23:34:59|56449.2
23:35:00|56450.
23:35:01|56456.37
23:35:03|56456.37
23:35:03|56454.57
23:35:04|56468.87
23:35:05|56464.9
23:35:06|56464.9
23:35:07|56464.9
23:35:08|56464.9
23:35:09|56458.99
23:35:10|56458.81
23:35:11|56445.76
23:35:12|56445.76
23:35:14|56445.76
23:35:14|56445.76
23:35:15|56445.76
23:35:16|56445.76
23:35:17|56449.88
23:35:18|56459.27
23:35:19|56460.56
23:35:20|56465.12
23:35:21|56463.53
23:35:22|56463.53
23:35:23|56463.53
23:35:24|56463.53
23:35:25|56467.01
23:35:26|56467.05
23:35:27|56467.05
23:35:28|56467.05
23:35:29|56467.05
23:35:30|56467.05
23:35:31|56467.09
23:35:32|56467.09
23:35:33|56467.09
23:35:34|56467.09
23:35:35|56460.36
23:35:36|56458.78
23:35:37|56460.81
23:35:38|56460.81
23:35:40|56460.81
23:35:42|56456.71
23:35:42|56456.71
23:35:44|56456.66
23:35:45|56445.97
23:35:46|56445.97
23:35:48|56445.97
23:35:49|56445.97
23:35:50|56437.02
23:35:50|56437.02
23:35:51|56437.02
23:35:52|56445.32
23:35:54|56445.32
23:35:54|56445.32
23:35:56|56460.53
23:35:56|56460.52
23:35:57|56448.19
23:35:59|56448.25
23:36:00|56448.25
23:36:00|56448.25
23:36:01|56448.25
23:36:02|56456.27
23:36:03|56456.27
23:36:04|56456.27
23:36:06|56456.27
23:36:06|56456.27
23:36:07|56456.27
23:36:09|56456.27
23:36:09|56456.27
23:36:10|56456.27
23:36:11|56442.35
23:36:12|56434.71
23:36:13|56434.71
23:36:15|56434.71
23:36:15|56439.58
23:36:16|56440.65
23:36:17|56443.73
23:36:18|56443.73
23:36:19|56443.73
23:36:21|56443.73
23:36:21|56440.96
23:36:22|56440.96
23:36:23|56440.96
23:36:24|56440.95
23:36:25|56440.95
23:36:26|56440.95
23:36:27|56440.95
23:36:29|56440.95
23:36:29|56440.95
23:36:30|56440.95
23:36:31|56440.95
23:36:32|56440.95
23:36:33|56445.9
23:36:34|56445.9
23:36:35|56460.63
23:36:36|56464.35
23:36:37|56464.35
23:36:38|56464.35
23:36:40|56465.38
23:36:42|56465.38
23:36:43|56467.08
23:36:45|56467.08
23:36:46|56467.08
23:36:47|56465.37
23:36:48|56465.37
23:36:49|56465.37
23:36:50|56465.37
23:36:51|56465.37
23:36:52|56465.37
23:36:53|56465.37
23:36:54|56465.37
23:36:54|56463.8
23:36:55|56463.79
23:36:57|56463.79
23:36:58|56457.02
23:36:59|56457.02
23:37:00|56460.22
23:37:01|56460.22
23:37:02|56461.05
23:37:02|56461.05
23:37:04|56464.
23:37:05|56464.
23:37:06|56465.09
23:37:07|56463.74
23:37:08|56463.74
23:37:09|56463.74
23:37:10|56465.37
23:37:11|56465.37
23:37:12|56465.37
23:37:13|56462.77
23:37:13|56467.09
23:37:15|56467.09
23:37:16|56467.09
23:37:16|56467.09
23:37:17|56467.09
23:37:18|56467.09
23:37:20|56467.09
23:37:21|56467.09
23:37:21|56467.09
23:37:23|56465.37
23:37:24|56458.1
23:37:24|56458.1
23:37:26|56443.74
23:37:27|56446.13
23:37:28|56446.13
23:37:29|56446.13
23:37:30|56451.92
23:37:31|56451.92
23:37:32|56451.92
23:37:33|56451.92
23:37:35|56443.74
23:37:35|56443.74
23:37:36|56443.74
23:37:37|56453.67
23:37:38|56453.7
23:37:39|56453.7
23:37:41|56478.28
23:37:43|56482.9
23:37:44|56488.65
23:37:45|56492.28
23:37:47|56495.88
23:37:48|56495.87
23:37:48|56493.43
23:37:49|56490.39
23:37:50|56475.76
23:37:51|56475.76
23:37:53|56474.51
23:37:54|56475.03
23:37:55|56475.03
23:37:56|56475.03
23:37:57|56480.25
23:37:58|56478.74
23:37:59|56478.74
23:38:00|56478.74
23:38:01|56478.74
23:38:02|56478.74
23:38:03|56478.74
23:38:04|56484.31
23:38:05|56484.31
23:38:06|56484.31
23:38:07|56484.31
23:38:08|56463.59
23:38:09|56463.59
23:38:10|56463.59
23:38:12|56463.59
23:38:12|56463.59
23:38:13|56465.2
23:38:14|56465.2
23:38:15|56465.21
23:38:16|56465.21
23:38:17|56471.8
23:38:18|56469.59
23:38:19|56469.59
23:38:20|56469.59
23:38:21|56465.2
23:38:22|56465.2
23:38:23|56465.2
23:38:24|56465.2
23:38:25|56458.85
23:38:26|56464.28
23:38:27|56464.28
23:38:28|56464.28
23:38:29|56468.26
23:38:30|56458.04
23:38:31|56455.46
23:38:32|56455.46
23:38:33|56455.46
23:38:34|56455.46
23:38:35|56467.82
23:38:36|56467.82
23:38:37|56460.54
23:38:38|56455.82
23:38:39|56455.82
23:38:40|56455.82
23:38:41|56455.82
23:38:43|56463.9
23:38:45|56469.41
23:38:46|56469.41
23:38:47|56469.41
23:38:49|56468.06
23:38:49|56468.06
23:38:51|56467.84
23:38:51|56467.84
23:38:52|56468.01
23:38:53|56468.01
23:38:54|56468.01
23:38:55|56452.13
23:38:56|56452.47
23:38:57|56452.47
23:38:58|56452.47
23:38:59|56454.5
23:39:00|56454.5
23:39:01|56454.5
23:39:02|56454.5
23:39:03|56454.5
23:39:04|56454.5
23:39:05|56456.53
23:39:06|56459.69
23:39:08|56459.69
23:39:09|56459.69
23:39:10|56459.69
23:39:11|56454.02
23:39:12|56448.17
23:39:13|56448.51
23:39:14|56448.51
23:39:15|56447.68
23:39:16|56443.73
23:39:17|56432.31
23:39:18|56433.38
23:39:19|56433.37
23:39:20|56433.37
23:39:21|56433.37
23:39:22|56433.37
23:39:23|56423.17
23:39:24|56423.17
23:39:25|56423.17
23:39:26|56426.06
23:39:27|56426.06
23:39:28|56426.06
23:39:29|56426.06
23:39:30|56426.06
23:39:31|56417.28
23:39:32|56417.28
23:39:33|56417.46
23:39:34|56417.46
23:39:35|56416.03
23:39:36|56416.03
23:39:37|56419.21
23:39:38|56423.8
23:39:39|56422.7
23:39:40|56422.7
23:39:41|56422.7
23:39:42|56422.7
23:39:44|56422.7
23:39:44|56422.7
23:39:46|56426.45
23:39:48|56426.45
23:39:48|56426.45
23:39:49|56432.23
23:39:51|56435.05
23:39:51|56435.05
23:39:52|56435.05
23:39:53|56422.45
23:39:54|56423.63
23:39:55|56423.63
23:39:57|56423.63
23:39:57|56423.63
23:39:59|56423.63
23:40:00|56423.63
23:40:01|56421.38
23:40:02|56433.49
23:40:03|56434.49
23:40:04|56434.49
23:40:05|56422.84
23:40:06|56423.08
23:40:06|56423.08
23:40:08|56419.07
23:40:08|56420.09
23:40:10|56420.09
23:40:11|56420.09
23:40:12|56416.
23:40:13|56402.03
23:40:14|56402.03
23:40:15|56402.03
23:40:16|56402.03
23:40:17|56402.03
23:40:19|56405.87
23:40:19|56405.87
23:40:20|56407.06
23:40:21|56407.06
23:40:22|56404.79
23:40:23|56404.79
23:40:24|56406.87
23:40:25|56404.39
23:40:26|56404.39
23:40:27|56404.39
23:40:28|56404.39
23:40:29|56404.39
23:40:30|56404.39
23:40:31|56404.39
23:40:32|56414.94
23:40:34|56414.94
23:40:34|56414.94
23:40:35|56414.94
23:40:36|56405.19
23:40:37|56405.19
23:40:38|56405.19
23:40:39|56404.5
23:40:40|56406.41
23:40:41|56406.41
23:40:43|56401.83
23:40:44|56401.83
23:40:45|56403.22
23:40:47|56404.16
23:40:48|56404.16
23:40:49|56404.16
23:40:51|56404.15
23:40:52|56412.35
23:40:52|56412.35
23:40:53|56403.87
23:40:54|56403.87
23:40:55|56403.87
23:40:56|56403.87
23:40:58|56403.87
23:40:59|56403.87
23:40:59|56403.87
23:41:00|56403.36
23:41:02|56401.01
23:41:02|56402.37
23:41:03|56402.37
23:41:05|56402.37
23:41:06|56402.37
23:41:06|56418.5
23:41:07|56418.5
23:41:08|56418.5
23:41:09|56418.5
23:41:10|56408.89
23:41:11|56408.89
23:41:12|56408.89
23:41:13|56408.18
23:41:15|56408.18
23:41:15|56408.18
23:41:16|56409.4
23:41:17|56409.4
23:41:18|56409.4
23:41:19|56409.4
23:41:20|56409.4
23:41:21|56409.4
23:41:22|56409.4
23:41:23|56408.72
23:41:24|56408.72
23:41:26|56408.72
23:41:26|56408.72
23:41:28|56408.72
23:41:28|56408.72
23:41:30|56400.
23:41:30|56400.
23:41:31|56400.
23:41:33|56400.
23:41:34|56400.
23:41:34|56400.
23:41:36|56400.
23:41:36|56397.21
23:41:37|56397.25
23:41:39|56397.25
23:41:40|56397.25
23:41:40|56397.25
23:41:41|56399.54
23:41:42|56399.54
23:41:45|56399.54
23:41:46|56403.21
23:41:47|56403.21
23:41:48|56403.21
23:41:49|56402.52
23:41:50|56402.52
23:41:51|56402.52
23:41:52|56395.8
23:41:53|56395.8
23:41:54|56395.8
23:41:55|56395.8
23:41:56|56395.8
23:41:57|56395.8
23:41:58|56402.52
23:41:59|56402.52
23:42:00|56402.52
23:42:01|56402.52
23:42:02|56402.52
23:42:03|56406.45
23:42:04|56406.45
23:42:05|56406.45
23:42:06|56406.45
23:42:07|56406.45
23:42:08|56406.45
23:42:09|56401.28
23:42:10|56401.28
23:42:11|56401.46
23:42:12|56401.84
23:42:13|56410.58
23:42:14|56410.58
23:42:15|56410.58
23:42:16|56407.64
23:42:18|56407.64
23:42:18|56407.64
23:42:19|56411.08
23:42:20|56403.41
23:42:21|56401.05
23:42:22|56401.05
23:42:23|56401.05
23:42:24|56401.05
23:42:25|56401.05
23:42:26|56401.05
23:42:27|56401.13
23:42:28|56401.13
23:42:29|56401.13
23:42:30|56401.13
23:42:31|56409.9
23:42:32|56402.08
23:42:33|56396.23
23:42:34|56396.23
23:42:35|56396.23
23:42:36|56392.41
23:42:37|56392.41
23:42:38|56392.41
23:42:39|56392.41
23:42:40|56392.41
23:42:41|56392.41
23:42:42|56389.98
23:42:43|56389.98
23:42:45|56389.99
23:42:46|56389.99
23:42:48|56389.99
23:42:50|56389.99
23:42:50|56389.99
23:42:52|56389.99
23:42:53|56389.99
23:42:54|56389.99
23:42:55|56390.
23:42:56|56390.
23:42:57|56390.
23:42:58|56390.79
23:42:59|56392.89
23:43:00|56392.89
23:43:01|56392.89
23:43:02|56392.89
23:43:03|56389.44
23:43:04|56389.03
23:43:05|56389.02
23:43:06|56389.02
23:43:07|56389.82
23:43:08|56389.
23:43:09|56381.68
23:43:10|56381.68
23:43:11|56381.68
23:43:12|56381.68
23:43:13|56381.68
23:43:14|56381.68
23:43:15|56381.68
23:43:16|56381.68
23:43:17|56381.68
23:43:18|56381.68
23:43:19|56386.62
23:43:20|56386.62
23:43:21|56386.62
23:43:22|56386.62
23:43:23|56386.62
23:43:24|56386.62
23:43:25|56386.62
23:43:26|56386.62
23:43:27|56386.62
23:43:28|56386.62
23:43:30|56379.57
23:43:31|56379.57
23:43:32|56377.09
23:43:33|56377.09
23:43:34|56377.09
23:43:35|56377.09
23:43:36|56377.09
23:43:37|56377.09
23:43:38|56386.26
23:43:39|56374.56
23:43:40|56374.56
23:43:41|56381.49
23:43:42|56381.49
23:43:43|56381.49
23:43:44|56381.49
23:43:46|56381.49
23:43:48|56379.3
23:43:48|56379.3
23:43:50|56379.3
23:43:51|56379.3
23:43:52|56379.3
23:43:53|56379.3
23:43:54|56379.3
23:43:55|56380.94
23:43:55|56380.94
23:43:57|56380.94
23:43:58|56380.94
23:43:59|56380.94
23:44:00|56380.94
23:44:01|56380.94
23:44:02|56385.06
23:44:03|56385.06
23:44:04|56385.06
23:44:05|56385.06
23:44:05|56384.39
23:44:07|56384.39
23:44:07|56384.39
23:44:09|56380.49
23:44:10|56380.49
23:44:10|56380.49
23:44:12|56380.49
23:44:13|56380.49
23:44:14|56380.49
23:44:15|56384.04
23:44:15|56388.26
23:44:17|56388.26
23:44:18|56388.26
23:44:19|56385.75
23:44:20|56387.47
23:44:21|56387.49
23:44:22|56387.79
23:44:23|56387.79
23:44:24|56388.86
23:44:24|56388.86
23:44:26|56388.86
23:44:27|56388.86
23:44:28|56388.86
23:44:29|56388.86
23:44:30|56388.86
23:44:31|56388.86
23:44:32|56388.86
23:44:33|56388.86
23:44:34|56388.86
23:44:35|56388.86
23:44:35|56388.86
23:44:36|56388.86
23:44:38|56388.86
23:44:39|56388.86
23:44:40|56388.86
23:44:41|56388.86
23:44:41|56388.86
23:44:43|56388.86
23:44:43|56388.86
23:44:45|56388.86
23:44:47|56375.32
23:44:47|56381.09
23:44:50|56381.09
23:44:51|56381.09
23:44:52|56383.92
23:44:53|56383.92
23:44:55|56383.92
23:44:55|56383.92
23:44:57|56383.92
23:44:57|56383.92
23:44:59|56383.92
23:45:00|56388.87
23:45:00|56388.86
23:45:02|56384.88
23:45:03|56384.88
23:45:04|56386.97
23:45:05|56387.75
23:45:06|56387.75
23:45:07|56389.23
23:45:08|56387.78
23:45:09|56376.2
23:45:10|56376.2
23:45:11|56376.2
23:45:12|56376.2
23:45:13|56376.2
23:45:14|56376.2
23:45:15|56376.2
23:45:16|56376.2
23:45:17|56376.2
23:45:18|56376.2
23:45:19|56389.98
23:45:20|56389.98
23:45:21|56389.98
23:45:22|56389.87
23:45:23|56389.87
23:45:24|56389.87
23:45:25|56389.87
23:45:26|56389.99
23:45:27|56389.99
23:45:28|56389.32
23:45:29|56386.54
23:45:30|56386.54
23:45:31|56386.54
23:45:32|56386.24
23:45:33|56386.24
23:45:34|56386.24
23:45:35|56388.99
23:45:36|56390.
23:45:37|56401.88
23:45:38|56408.61
23:45:39|56408.61
23:45:40|56408.61
23:45:41|56408.61
23:45:42|56410.29
23:45:43|56410.29
23:45:44|56410.29
23:45:45|56410.29
23:45:47|56394.06
23:45:48|56394.06
23:45:49|56394.06
23:45:50|56394.06
23:45:51|56394.06
23:45:53|56394.06
23:45:53|56394.06
23:45:54|56394.06
23:45:55|56394.06
23:45:57|56410.04
23:45:58|56410.12
23:45:58|56411.9
23:46:00|56411.9
23:46:01|56411.9
23:46:01|56415.34
23:46:03|56415.34
23:46:04|56415.34
23:46:05|56410.75
23:46:06|56410.75
23:46:07|56410.75
23:46:08|56400.4
23:46:09|56400.4
23:46:10|56400.36
23:46:11|56398.16
23:46:13|56398.16
23:46:13|56398.35
23:46:14|56396.39
23:46:15|56396.39
23:46:16|56396.39
23:46:17|56396.39
23:46:18|56393.32
23:46:19|56394.82
23:46:20|56394.82
23:46:21|56394.82
23:46:22|56394.82
23:46:23|56394.82
23:46:24|56396.93
23:46:25|56397.13
23:46:26|56397.13
23:46:27|56387.53
23:46:28|56387.53
23:46:29|56387.53
23:46:30|56384.3
23:46:31|56384.3
23:46:32|56384.3
23:46:33|56384.3
23:46:34|56398.89
23:46:35|56398.89
23:46:36|56398.89
23:46:37|56397.05
23:46:38|56397.05
23:46:39|56397.05
23:46:40|56396.88
23:46:41|56396.88
23:46:42|56395.94
23:46:43|56395.05
23:46:44|56395.05
23:46:45|56395.05
23:46:46|56395.05
23:46:48|56395.05
23:46:49|56395.05
23:46:50|56395.05
23:46:51|56394.17
23:46:52|56394.06
23:46:54|56394.06
23:46:55|56394.06
23:46:56|56394.06
23:46:57|56394.06
23:46:58|56392.7
23:47:00|56392.7
23:47:00|56392.75
23:47:02|56394.03
23:47:03|56394.03
23:47:04|56391.94
23:47:04|56391.94
23:47:05|56391.94
23:47:07|56391.94
23:47:08|56388.48
23:47:08|56388.48
23:47:10|56388.48
23:47:10|56388.48
23:47:12|56388.48
23:47:12|56388.48
23:47:13|56388.48
23:47:15|56393.42
23:47:15|56393.76
23:47:17|56393.76
23:47:17|56394.64
23:47:19|56394.64
23:47:19|56392.98
23:47:20|56392.98
23:47:22|56392.98
23:47:23|56392.98
23:47:23|56392.98
23:47:24|56387.32
23:47:26|56387.32
23:47:27|56387.32
23:47:27|56387.32
23:47:28|56387.32
23:47:29|56387.32
23:47:30|56387.32
23:47:31|56387.32
23:47:33|56386.92
23:47:33|56386.92
23:47:34|56386.92
23:47:35|56386.92
23:47:36|56386.92
23:47:37|56386.92
23:47:38|56386.92
23:47:39|56386.92
23:47:41|56386.92
23:47:42|56386.92
23:47:42|56386.92
23:47:43|56386.92
23:47:44|56386.92
23:47:45|56386.92
23:47:46|56386.92
23:47:47|56386.92
23:47:49|56384.31
23:47:51|56384.31
23:47:53|56384.31
23:47:54|56384.31
23:47:55|56384.31
23:47:57|56384.31
23:47:57|56384.31
23:47:59|56384.31
23:47:59|56384.31
23:48:00|56384.31
23:48:02|56384.31
23:48:02|56384.31
23:48:03|56384.31
23:48:04|56384.31
23:48:05|56380.88
23:48:06|56380.88
23:48:07|56380.88
23:48:08|56380.88
23:48:09|56380.88
23:48:10|56380.88
23:48:11|56380.88
23:48:12|56380.88
23:48:13|56380.88
23:48:14|56380.88
23:48:15|56380.88
23:48:16|56380.88
23:48:17|56384.31
23:48:18|56384.31
23:48:19|56384.31
23:48:20|56384.31
23:48:21|56384.31
23:48:22|56384.31
23:48:23|56384.31
23:48:24|56384.31
23:48:25|56384.31
23:48:26|56384.31
23:48:27|56384.31
23:48:28|56388.33
23:48:29|56388.33
23:48:30|56388.33
23:48:31|56388.33
23:48:32|56388.33
23:48:33|56391.3
23:48:34|56396.88
23:48:35|56405.83
23:48:36|56405.82
23:48:37|56405.82
23:48:38|56405.82
23:48:39|56405.82
23:48:40|56405.82
23:48:41|56396.65
23:48:42|56396.65
23:48:43|56396.65
23:48:44|56396.65
23:48:45|56396.65
23:48:46|56396.65
23:48:47|56388.87
23:48:48|56389.95
23:48:50|56389.95
23:48:52|56384.74
23:48:52|56384.74
23:48:54|56384.74
23:48:54|56384.74
23:48:55|56384.74
23:48:57|56388.45
23:48:58|56388.45
23:48:59|56388.78
23:49:00|56387.65
23:49:01|56382.69
23:49:01|56382.69
23:49:04|56382.69
23:49:04|56382.69
23:49:05|56382.69
23:49:06|56382.69
23:49:07|56382.69
23:49:09|56382.69
23:49:10|56382.69
23:49:11|56384.99
23:49:12|56385.05
23:49:13|56385.05
23:49:14|56385.05
23:49:15|56385.05
23:49:16|56388.35
23:49:17|56385.96
23:49:18|56385.96
23:49:19|56383.55
23:49:20|56385.23
23:49:21|56385.23
23:49:22|56385.23
23:49:23|56382.7
23:49:24|56383.93
23:49:25|56389.66
23:49:26|56389.66
23:49:27|56389.66
23:49:28|56391.66
23:49:29|56389.66
23:49:30|56389.66
23:49:31|56389.66
23:49:32|56395.09
23:49:33|56392.25
23:49:34|56385.83
23:49:35|56385.83
23:49:36|56382.69
23:49:37|56382.69
23:49:38|56382.7
23:49:39|56382.7
23:49:40|56382.7
23:49:41|56363.88
23:49:42|56363.88
23:49:43|56363.88
23:49:44|56363.88
23:49:45|56363.88
23:49:46|56363.88
23:49:47|56363.88
23:49:48|56363.88
23:49:49|56363.88
23:49:50|56363.88
23:49:52|56363.88
23:49:53|56366.11
23:49:55|56367.8
23:49:55|56367.8
23:49:57|56367.8
23:49:58|56377.02
23:49:58|56377.02
23:50:00|56377.02
23:50:00|56377.02
23:50:02|56377.02
23:50:02|56377.02
23:50:03|56377.02
23:50:05|56382.25
23:50:06|56382.25
23:50:08|56382.25
23:50:08|56390.51
23:50:09|56388.6
23:50:11|56388.6
23:50:11|56388.6
23:50:12|56388.6
23:50:13|56388.54
23:50:14|56385.71
23:50:15|56384.2
23:50:16|56400.64
23:50:17|56419.84
23:50:18|56419.84
23:50:20|56425.69
23:50:20|56425.69
23:50:21|56425.69
23:50:22|56425.69
23:50:23|56425.45
23:50:24|56422.68
23:50:25|56418.28
23:50:26|56418.28
23:50:27|56418.28
23:50:28|56412.67
23:50:29|56412.67
23:50:30|56412.67
23:50:31|56417.55
23:50:32|56417.55
23:50:33|56412.43
23:50:34|56412.43
23:50:35|56409.63
23:50:36|56410.69
23:50:37|56410.69
23:50:38|56410.69
23:50:39|56410.69
23:50:40|56408.26
23:50:42|56404.61
23:50:43|56404.16
23:50:44|56403.68
23:50:45|56403.68
23:50:45|56403.68
23:50:46|56401.59
23:50:48|56401.59
23:50:48|56384.08
23:50:50|56373.65
23:50:51|56373.65
23:50:52|56375.42
23:50:53|56375.42
23:50:54|56375.42
23:50:55|56375.42
23:50:57|56375.42
23:50:57|56376.5
23:50:59|56376.5
23:50:59|56374.66
23:51:01|56374.66
23:51:02|56374.66
23:51:02|56374.66
23:51:04|56375.42
23:51:04|56375.42
23:51:06|56375.42
23:51:06|56375.42
23:51:07|56375.42
23:51:09|56375.4
23:51:10|56375.41
23:51:11|56375.41
23:51:11|56375.41
23:51:12|56375.41
23:51:14|56373.91
23:51:14|56373.91
23:51:15|56373.91
23:51:17|56373.91
23:51:17|56367.83
23:51:18|56367.83
23:51:19|56367.83
23:51:20|56367.83
23:51:21|56367.83
23:51:22|56367.83
23:51:23|56367.83
23:51:25|56367.83
23:51:25|56379.99
23:51:27|56379.99
23:51:27|56379.99
23:51:28|56379.99
23:51:30|56379.99
23:51:30|56379.99
23:51:31|56379.99
23:51:32|56379.98
23:51:34|56379.99
23:51:34|56379.99
23:51:35|56379.99
23:51:36|56379.99
23:51:37|56379.95
23:51:38|56379.95
23:51:39|56379.95
23:51:40|56367.95
23:51:41|56357.09
23:51:42|56358.17
23:51:43|56358.17
23:51:44|56358.17
23:51:46|56357.09
23:51:46|56357.09
23:51:47|56357.09
23:51:49|56344.16
23:51:50|56344.16
23:51:51|56344.16
23:51:53|56355.57
23:51:54|56355.57
23:51:56|56338.02
23:51:57|56338.02
23:51:58|56339.7
23:51:58|56342.27
23:51:59|56342.27
23:52:01|56342.27
23:52:01|56342.27
23:52:02|56351.49
23:52:03|56351.49
23:52:04|56351.49
23:52:06|56351.49
23:52:06|56344.61
23:52:07|56344.61
23:52:08|56344.61
23:52:09|56344.61
23:52:10|56344.61
23:52:12|56330.6
23:52:13|56330.6
23:52:14|56337.99
23:52:15|56337.99
23:52:16|56334.82
23:52:17|56334.82
23:52:18|56334.82
23:52:19|56334.82
23:52:20|56340.54
23:52:20|56339.91
23:52:22|56342.73
23:52:23|56345.32
23:52:24|56345.65
23:52:25|56345.65
23:52:26|56344.33
23:52:27|56344.33
23:52:28|56345.46
23:52:29|56341.23
23:52:30|56338.64
23:52:30|56341.46
23:52:32|56339.75
23:52:33|56339.75
23:52:34|56335.83
23:52:34|56335.83
23:52:35|56335.83
23:52:37|56335.83
23:52:37|56335.83
23:52:39|56335.83
23:52:40|56335.83
23:52:41|56335.83
23:52:41|56337.39
23:52:43|56337.39
23:52:43|56337.39
23:52:45|56337.39
23:52:46|56336.07
23:52:47|56336.07
23:52:48|56336.07
23:52:49|56350.
23:52:50|56350.
23:52:50|56350.
23:52:52|56350.
23:52:52|56350.
23:52:55|56350.
23:52:55|56350.
23:52:57|56342.13
23:52:57|56344.4
23:52:59|56347.23
23:53:00|56347.23
23:53:01|56351.38
23:53:01|56351.39
23:53:03|56351.39
23:53:04|56351.39
23:53:05|56352.56
23:53:05|56352.56
23:53:07|56352.56
23:53:08|56352.56
23:53:10|56352.56
23:53:10|56352.56
23:53:11|56352.56
23:53:12|56352.56
23:53:13|56352.56
23:53:15|56352.56
23:53:16|56345.84
23:53:17|56345.84
23:53:18|56345.84
23:53:19|56345.84
23:53:20|56345.84
23:53:21|56345.84
23:53:22|56345.84
23:53:23|56345.84
23:53:24|56345.84
23:53:25|56345.84
23:53:25|56345.84
23:53:27|56345.84
23:53:28|56345.84
23:53:29|56345.84
23:53:30|56345.84
23:53:31|56350.
23:53:31|56358.44
23:53:33|56358.44
23:53:34|56358.44
23:53:35|56363.02
23:53:35|56363.02
23:53:37|56363.34
23:53:38|56360.82
23:53:38|56360.82
23:53:40|56360.35
23:53:40|56360.35
23:53:41|56360.35
23:53:43|56360.35
23:53:43|56356.59
23:53:45|56356.59
23:53:45|56356.51
23:53:47|56356.51
23:53:48|56356.51
23:53:48|56356.51
23:53:50|56356.51
23:53:51|56356.51
23:53:51|56356.51
23:53:53|56356.51
23:53:54|56356.51
23:53:55|56356.51
23:53:57|56356.51
23:53:57|56350.29
23:53:58|56350.29
23:53:59|56350.29
23:54:01|56350.29
23:54:02|56350.29
23:54:02|56350.29
23:54:04|56344.64
23:54:06|56344.64
23:54:07|56335.83
23:54:08|56335.83
23:54:09|56335.83
23:54:09|56326.69
23:54:11|56326.69
23:54:11|56325.24
23:54:12|56325.24
23:54:13|56325.24
23:54:15|56325.24
23:54:15|56325.24
23:54:16|56325.24
23:54:18|56333.6
23:54:19|56325.24
23:54:20|56325.24
23:54:21|56325.24
23:54:22|56325.24
23:54:23|56325.24
23:54:24|56325.24
23:54:25|56325.24
23:54:26|56325.24
23:54:27|56325.24
23:54:28|56332.81
23:54:29|56332.81
23:54:30|56332.81
23:54:31|56332.81
23:54:32|56335.22
23:54:33|56335.22
23:54:34|56335.22
23:54:35|56335.22
23:54:36|56335.22
23:54:37|56333.54
23:54:38|56333.6
23:54:39|56333.6
23:54:40|56334.66
23:54:41|56336.85
23:54:42|56336.85
23:54:43|56336.85
23:54:44|56333.08
23:54:45|56333.08
23:54:46|56333.08
23:54:47|56333.08
23:54:48|56333.08
23:54:49|56333.08
23:54:50|56333.07
23:54:51|56333.07
23:54:52|56333.07
23:54:53|56333.07
23:54:54|56333.07
23:54:56|56333.07
23:54:57|56333.07
23:54:59|56333.07
23:55:00|56333.07
23:55:02|56332.38
23:55:02|56332.38
23:55:04|56329.01
23:55:04|56329.01
23:55:06|56328.04
23:55:07|56328.04
23:55:08|56328.04
23:55:09|56328.04
23:55:10|56328.05
23:55:11|56328.05
23:55:12|56328.05
23:55:13|56325.23
23:55:14|56325.23
23:55:15|56325.23
23:55:16|56325.23
23:55:17|56325.19
23:55:18|56345.64
23:55:19|56345.64
23:55:20|56348.44
23:55:21|56337.41
23:55:22|56337.41
23:55:23|56337.41
23:55:24|56337.17
23:55:25|56337.17
23:55:26|56337.17
23:55:27|56337.17
23:55:28|56338.14
23:55:29|56338.14
23:55:30|56351.22
23:55:31|56351.22
23:55:32|56351.22
23:55:33|56351.22
23:55:34|56351.22
23:55:35|56351.22
23:55:36|56351.22
23:55:37|56339.85
23:55:38|56340.78
23:55:39|56341.4
23:55:40|56340.23
23:55:41|56340.18
23:55:42|56340.71
23:55:43|56341.69
23:55:44|56350.3
23:55:45|56350.3
23:55:46|56337.41
23:55:47|56328.92
23:55:48|56327.04
23:55:49|56327.04
23:55:50|56342.03
23:55:51|56346.54
23:55:52|56346.96
23:55:53|56349.63
23:55:54|56347.66
23:55:55|56350.48
23:55:57|56350.48
23:55:59|56350.48
23:56:00|56350.48
23:56:01|56350.48
23:56:02|56329.89
23:56:03|56329.89
23:56:04|56329.89
23:56:05|56329.89
23:56:06|56325.98
23:56:07|56325.98
23:56:08|56325.98
23:56:09|56323.41
23:56:10|56323.41
23:56:11|56323.93
23:56:12|56323.93
23:56:13|56323.3
23:56:14|56323.3
23:56:15|56323.3
23:56:16|56323.3
23:56:17|56323.3
23:56:18|56323.3
23:56:19|56323.3
23:56:20|56323.3
23:56:21|56323.3
23:56:22|56329.91
23:56:24|56329.91
23:56:24|56329.
23:56:25|56329.
23:56:26|56326.
23:56:27|56325.99
23:56:28|56325.99
23:56:30|56333.79
23:56:30|56333.45
23:56:31|56333.45
23:56:32|56337.92
23:56:33|56337.93
23:56:34|56337.93
23:56:35|56337.93
23:56:36|56337.93
23:56:37|56337.93
23:56:38|56337.93
23:56:39|56337.93
23:56:40|56335.48
23:56:41|56338.29
23:56:42|56336.28
23:56:43|56335.7
23:56:44|56335.7
23:56:45|56335.7
23:56:46|56334.84
23:56:47|56334.52
23:56:48|56332.93
23:56:49|56332.93
23:56:50|56334.85
23:56:51|56334.85
23:56:52|56334.66
23:56:53|56334.66
23:56:54|56334.66
23:56:55|56334.66
23:56:56|56331.22
23:56:58|56331.22
23:56:59|56334.79
23:57:00|56331.22
23:57:01|56338.82
23:57:02|56340.35
23:57:04|56347.23
23:57:04|56336.01
23:57:06|56333.86
23:57:06|56333.86
23:57:07|56333.91
23:57:08|56337.45
23:57:10|56335.99
23:57:11|56335.21
23:57:11|56335.21
23:57:12|56333.09
23:57:13|56333.09
23:57:14|56331.61
23:57:15|56331.61
23:57:16|56331.61
23:57:17|56331.61
23:57:18|56331.61
23:57:19|56331.61
23:57:20|56331.61
23:57:21|56336.64
23:57:22|56336.64
23:57:23|56336.64
23:57:24|56336.64
23:57:26|56328.79
23:57:26|56328.79
23:57:27|56328.79
23:57:29|56328.79
23:57:29|56328.79
23:57:31|56334.93
23:57:31|56334.93
23:57:33|56333.99
23:57:33|56333.99
23:57:35|56333.99
23:57:35|56331.3
23:57:36|56331.3
23:57:37|56331.3
23:57:38|56327.65
23:57:39|56327.65
23:57:40|56327.65
23:57:41|56327.65
23:57:42|56327.7
23:57:43|56327.7
23:57:44|56327.7
23:57:45|56327.7
23:57:47|56327.7
23:57:47|56327.7
23:57:49|56327.81
23:57:50|56327.81
23:57:51|56327.81
23:57:51|56327.81
23:57:53|56329.61
23:57:53|56329.61
23:57:55|56329.71
23:57:56|56329.71
23:57:56|56329.71
23:57:57|56327.33
23:57:59|56327.33
23:58:01|56326.78
23:58:02|56328.82
23:58:03|56328.82
23:58:04|56326.26
23:58:05|56326.26
23:58:06|56329.61
23:58:07|56329.61
23:58:08|56329.61
23:58:09|56329.61
23:58:10|56329.61
23:58:10|56329.61
23:58:12|56329.61
23:58:13|56329.61
23:58:14|56329.61
23:58:14|56329.61
23:58:16|56326.
23:58:17|56326.
23:58:18|56328.43
23:58:19|56328.43
23:58:19|56328.81
23:58:21|56329.31
23:58:21|56329.31
23:58:22|56326.01
23:58:23|56326.01
23:58:25|56326.01
23:58:25|56326.01
23:58:27|56326.01
23:58:27|56311.19
23:58:28|56312.6
23:58:29|56312.6
23:58:31|56312.6
23:58:32|56320.28
23:58:33|56320.28
23:58:34|56320.28
23:58:35|56320.28
23:58:36|56320.28
23:58:37|56320.28
23:58:38|56325.42
23:58:39|56325.42
23:58:40|56325.42
23:58:41|56325.42
23:58:42|56325.42
23:58:43|56325.42
23:58:43|56325.42
23:58:45|56325.42
23:58:45|56325.42
23:58:47|56325.42
23:58:47|56325.42
23:58:49|56325.42
23:58:49|56325.42
23:58:51|56325.42
23:58:52|56325.42
23:58:53|56325.42
23:58:54|56319.28
23:58:55|56319.28
23:58:56|56312.94
23:58:57|56324.17
23:58:57|56324.17
23:58:59|56323.57
23:59:01|56323.57
23:59:01|56323.57
23:59:03|56323.57
23:59:05|56317.54
23:59:05|56317.54
23:59:07|56317.54
23:59:07|56317.54
23:59:09|56317.54
23:59:09|56317.54
23:59:11|56317.54
23:59:12|56316.63
23:59:12|56316.63
23:59:14|56316.63
23:59:15|56316.63
23:59:16|56301.13
23:59:17|56301.13
23:59:19|56289.31
23:59:19|56288.72
23:59:20|56289.49
23:59:22|56289.49
23:59:22|56291.67
23:59:23|56291.67
23:59:24|56291.67
23:59:26|56291.67
23:59:26|56293.65
23:59:27|56293.65
23:59:28|56293.65
23:59:29|56295.73
23:59:30|56295.73
23:59:31|56295.73
23:59:32|56295.73
23:59:33|56295.73
23:59:34|56298.94
23:59:35|56298.94
23:59:36|56298.94
23:59:37|56298.94
23:59:38|56298.94
23:59:39|56298.94
23:59:40|56298.94
23:59:41|56298.94
23:59:42|56298.94
23:59:43|56298.98
23:59:44|56298.98
23:59:45|56299.
23:59:46|56298.99
23:59:47|56308.48
23:59:48|56308.48
23:59:49|56308.49
23:59:50|56308.49
23:59:51|56308.49
23:59:52|56308.49
23:59:53|56325.48
23:59:54|56331.78
23:59:55|56329.79
23:59:56|56329.79
23:59:57|56346.16
23:59:58|56347.45