00:00:01|53537.36
00:00:01|53540.02
00:00:02|53540.02
00:00:03|53540.02
00:00:05|53525.83
00:00:05|53531.78
00:00:06|53531.78
00:00:07|53529.06
00:00:08|53525.92
00:00:10|53527.17
00:00:11|53527.79
00:00:13|53527.27
00:00:14|53524.59
00:00:14|53525.58
00:00:16|53536.03
00:00:17|53536.03
00:00:18|53548.83
00:00:19|53543.47
00:00:20|53529.86
00:00:21|53529.86
00:00:22|53529.86
00:00:23|53529.86
00:00:24|53518.22
00:00:25|53518.22
00:00:26|53518.22
00:00:27|53519.23
00:00:28|53519.23
00:00:29|53519.23
00:00:30|53519.23
00:00:31|53520.66
00:00:32|53520.66
00:00:33|53520.66
00:00:34|53520.66
00:00:35|53520.66
00:00:36|53520.66
00:00:37|53520.66
00:00:38|53520.66
00:00:39|53520.66
00:00:40|53520.66
00:00:41|53521.76
00:00:42|53518.2
00:00:43|53518.2
00:00:44|53518.2
00:00:45|53502.49
00:00:46|53510.51
00:00:47|53510.51
00:00:48|53510.51
00:00:49|53509.78
00:00:50|53500.87
00:00:51|53500.86
00:00:52|53507.86
00:00:53|53534.73
00:00:54|53532.75
00:00:55|53532.75
00:00:56|53525.59
00:00:57|53525.59
00:00:58|53525.59
00:00:59|53525.59
00:01:00|53525.59
00:01:01|53523.37
00:01:02|53523.37
00:01:03|53532.8
00:01:04|53532.8
00:01:06|53532.8
00:01:06|53532.8
00:01:07|53532.8
00:01:08|53532.8
00:01:09|53546.69
00:01:11|53546.69
00:01:12|53546.69
00:01:14|53546.69
00:01:14|53541.52
00:01:15|53541.52
00:01:17|53541.52
00:01:17|53541.52
00:01:18|53541.52
00:01:19|53549.29
00:01:20|53549.29
00:01:21|53541.6
00:01:22|53541.6
00:01:23|53541.6
00:01:24|53541.6
00:01:25|53541.6
00:01:26|53541.6
00:01:27|53541.6
00:01:29|53552.24
00:01:29|53552.24
00:01:30|53552.24
00:01:31|53552.24
00:01:33|53552.24
00:01:35|53563.24
00:01:35|53563.24
00:01:36|53563.24
00:01:37|53563.24
00:01:38|53567.52
00:01:39|53577.65
00:01:40|53579.41
00:01:41|53583.99
00:01:42|53583.99
00:01:43|53583.99
00:01:44|53572.54
00:01:45|53566.02
00:01:46|53566.02
00:01:47|53563.95
00:01:48|53563.95
00:01:49|53567.79
00:01:50|53567.79
00:01:51|53567.79
00:01:52|53567.79
00:01:53|53567.79
00:01:54|53567.79
00:01:55|53567.79
00:01:56|53552.74
00:01:57|53552.24
00:01:58|53552.24
00:01:59|53545.68
00:02:00|53545.68
00:02:01|53545.68
00:02:02|53545.68
00:02:03|53545.68
00:02:04|53545.68
00:02:05|53548.93
00:02:06|53548.93
00:02:07|53548.93
00:02:08|53548.93
00:02:10|53550.14
00:02:12|53550.14
00:02:13|53550.14
00:02:14|53554.33
00:02:15|53554.33
00:02:16|53554.32
00:02:16|53554.33
00:02:18|53554.32
00:02:19|53554.32
00:02:20|53554.32
00:02:20|53554.33
00:02:22|53554.33
00:02:23|53554.33
00:02:24|53554.33
00:02:24|53554.33
00:02:26|53554.33
00:02:27|53552.24
00:02:28|53537.13
00:02:28|53525.95
00:02:29|53532.76
00:02:30|53532.76
00:02:32|53532.76
00:02:34|53522.51
00:02:34|53522.51
00:02:35|53517.09
00:02:36|53514.02
00:02:38|53514.94
00:02:38|53502.26
00:02:39|53530.17
00:02:40|53529.61
00:02:41|53529.61
00:02:42|53529.61
00:02:43|53529.61
00:02:44|53529.61
00:02:45|53519.02
00:02:46|53519.02
00:02:47|53519.02
00:02:48|53519.02
00:02:49|53519.02
00:02:50|53519.02
00:02:51|53519.02
00:02:52|53519.02
00:02:53|53505.54
00:02:54|53505.54
00:02:55|53488.22
00:02:56|53488.22
00:02:57|53491.45
00:02:58|53491.45
00:02:59|53483.49
00:03:00|53479.43
00:03:01|53474.35
00:03:02|53474.35
00:03:03|53474.35
00:03:04|53474.35
00:03:05|53466.96
00:03:06|53473.14
00:03:07|53473.14
00:03:08|53474.1
00:03:09|53476.51
00:03:10|53476.51
00:03:11|53469.88
00:03:13|53464.55
00:03:14|53464.55
00:03:15|53461.02
00:03:16|53461.02
00:03:17|53457.52
00:03:18|53457.52
00:03:19|53457.53
00:03:20|53464.43
00:03:21|53460.7
00:03:22|53455.78
00:03:23|53465.55
00:03:24|53475.37
00:03:25|53465.56
00:03:26|53465.56
00:03:27|53467.61
00:03:28|53467.61
00:03:29|53467.61
00:03:30|53467.61
00:03:31|53467.61
00:03:32|53465.86
00:03:33|53465.86
00:03:35|53459.11
00:03:35|53450.
00:03:36|53450.
00:03:37|53438.77
00:03:38|53438.77
00:03:39|53438.77
00:03:40|53437.79
00:03:41|53437.79
00:03:42|53437.79
00:03:43|53437.79
00:03:44|53437.79
00:03:45|53437.79
00:03:46|53437.79
00:03:48|53437.79
00:03:48|53437.79
00:03:49|53437.79
00:03:50|53434.73
00:03:51|53434.73
00:03:52|53434.73
00:03:53|53434.73
00:03:54|53434.73
00:03:55|53434.97
00:03:56|53434.97
00:03:57|53434.97
00:03:58|53434.97
00:03:59|53422.67
00:04:00|53417.43
00:04:01|53417.43
00:04:02|53417.43
00:04:03|53417.43
00:04:04|53417.43
00:04:05|53417.43
00:04:06|53417.43
00:04:07|53417.43
00:04:08|53417.43
00:04:09|53417.43
00:04:11|53417.43
00:04:13|53417.43
00:04:14|53409.14
00:04:15|53409.12
00:04:16|53400.58
00:04:17|53400.58
00:04:19|53390.
00:04:20|53390.
00:04:22|53390.
00:04:22|53390.
00:04:23|53365.12
00:04:24|53363.2
00:04:25|53357.22
00:04:26|53382.4
00:04:27|53385.07
00:04:28|53400.88
00:04:29|53417.17
00:04:30|53424.7
00:04:31|53424.7
00:04:32|53424.79
00:04:33|53424.79
00:04:34|53421.88
00:04:35|53421.88
00:04:36|53398.02
00:04:37|53398.02
00:04:38|53378.91
00:04:39|53384.84
00:04:40|53404.48
00:04:41|53413.22
00:04:42|53394.71
00:04:43|53394.71
00:04:44|53394.71
00:04:45|53400.
00:04:46|53396.09
00:04:47|53396.09
00:04:48|53396.09
00:04:49|53383.61
00:04:50|53383.61
00:04:51|53383.61
00:04:52|53365.53
00:04:53|53379.28
00:04:54|53379.28
00:04:55|53379.28
00:04:56|53379.28
00:04:57|53379.99
00:04:58|53379.99
00:04:59|53379.99
00:05:00|53389.06
00:05:01|53389.06
00:05:02|53389.06
00:05:03|53417.92
00:05:04|53417.92
00:05:05|53425.11
00:05:06|53425.11
00:05:07|53425.11
00:05:08|53413.08
00:05:09|53394.26
00:05:10|53394.26
00:05:12|53394.26
00:05:13|53394.26
00:05:14|53396.16
00:05:15|53396.16
00:05:16|53396.16
00:05:18|53387.34
00:05:19|53386.08
00:05:20|53382.3
00:05:21|53382.3
00:05:22|53382.3
00:05:23|53382.3
00:05:24|53382.3
00:05:26|53398.05
00:05:26|53398.05
00:05:27|53396.43
00:05:28|53410.7
00:05:29|53410.7
00:05:30|53410.7
00:05:31|53403.4
00:05:32|53403.4
00:05:33|53403.4
00:05:34|53403.4
00:05:35|53403.4
00:05:36|53403.4
00:05:38|53403.4
00:05:39|53396.82
00:05:39|53396.82
00:05:41|53396.82
00:05:42|53396.82
00:05:43|53396.82
00:05:44|53396.82
00:05:44|53396.82
00:05:46|53387.42
00:05:47|53387.42
00:05:48|53387.42
00:05:49|53387.42
00:05:50|53387.42
00:05:51|53387.42
00:05:52|53387.13
00:05:53|53391.12
00:05:54|53391.95
00:05:54|53391.95
00:05:56|53387.23
00:05:57|53387.23
00:05:57|53387.23
00:05:59|53387.23
00:06:00|53387.23
00:06:00|53387.23
00:06:02|53416.44
00:06:03|53416.44
00:06:04|53416.44
00:06:05|53416.44
00:06:06|53416.44
00:06:07|53416.44
00:06:08|53416.44
00:06:09|53416.44
00:06:10|53416.44
00:06:11|53416.44
00:06:12|53427.27
00:06:14|53419.69
00:06:15|53433.29
00:06:16|53433.29
00:06:16|53433.29
00:06:18|53446.19
00:06:20|53446.19
00:06:20|53446.19
00:06:21|53446.19
00:06:22|53445.74
00:06:23|53445.74
00:06:25|53445.74
00:06:25|53433.67
00:06:26|53433.67
00:06:27|53399.92
00:06:28|53405.66
00:06:30|53414.78
00:06:30|53414.78
00:06:31|53414.78
00:06:32|53414.78
00:06:33|53433.81
00:06:34|53433.81
00:06:35|53437.07
00:06:36|53437.07
00:06:37|53437.07
00:06:38|53437.07
00:06:39|53437.07
00:06:40|53451.38
00:06:41|53452.14
00:06:42|53452.15
00:06:43|53457.5
00:06:44|53454.83
00:06:45|53454.83
00:06:46|53447.72
00:06:47|53447.72
00:06:48|53447.72
00:06:49|53447.72
00:06:50|53451.53
00:06:51|53451.53
00:06:52|53451.53
00:06:53|53451.53
00:06:54|53456.54
00:06:55|53456.64
00:06:56|53456.64
00:06:57|53456.64
00:06:58|53456.64
00:06:59|53456.64
00:07:00|53459.65
00:07:01|53467.65
00:07:02|53474.15
00:07:03|53474.15
00:07:04|53474.15
00:07:05|53472.8
00:07:06|53471.91
00:07:07|53472.89
00:07:08|53472.89
00:07:09|53472.89
00:07:10|53472.89
00:07:11|53479.96
00:07:12|53479.96
00:07:14|53479.96
00:07:15|53488.57
00:07:16|53488.57
00:07:17|53489.54
00:07:18|53489.54
00:07:19|53489.54
00:07:20|53489.54
00:07:21|53489.54
00:07:22|53504.73
00:07:23|53523.93
00:07:24|53523.93
00:07:25|53523.93
00:07:26|53523.93
00:07:27|53523.93
00:07:28|53524.32
00:07:29|53524.32
00:07:30|53524.32
00:07:31|53524.32
00:07:32|53524.32
00:07:33|53524.32
00:07:34|53524.32
00:07:35|53524.32
00:07:36|53524.32
00:07:37|53524.32
00:07:38|53524.32
00:07:39|53524.32
00:07:40|53529.42
00:07:41|53529.42
00:07:42|53529.42
00:07:43|53529.42
00:07:44|53529.42
00:07:45|53529.42
00:07:46|53529.42
00:07:47|53529.43
00:07:48|53529.43
00:07:49|53529.43
00:07:50|53529.43
00:07:51|53529.43
00:07:52|53529.43
00:07:53|53529.43
00:07:54|53548.9
00:07:55|53550.94
00:07:56|53556.31
00:07:57|53556.31
00:07:58|53556.31
00:07:59|53556.31
00:08:00|53556.31
00:08:01|53556.31
00:08:02|53556.31
00:08:03|53556.31
00:08:04|53560.08
00:08:05|53548.17
00:08:06|53548.17
00:08:07|53566.38
00:08:08|53566.38
00:08:09|53566.39
00:08:10|53569.6
00:08:11|53588.32
00:08:12|53584.55
00:08:13|53584.54
00:08:14|53599.19
00:08:15|53599.19
00:08:16|53607.4
00:08:18|53597.81
00:08:19|53597.81
00:08:19|53600.89
00:08:20|53600.89
00:08:21|53600.89
00:08:22|53600.89
00:08:23|53600.89
00:08:24|53600.89
00:08:25|53600.89
00:08:26|53600.89
00:08:27|53600.89
00:08:28|53600.89
00:08:29|53600.89
00:08:31|53600.89
00:08:31|53600.89
00:08:32|53600.89
00:08:33|53600.89
00:08:35|53600.89
00:08:36|53600.89
00:08:37|53600.89
00:08:38|53600.89
00:08:39|53600.89
00:08:41|53600.05
00:08:41|53600.05
00:08:43|53600.01
00:08:44|53600.01
00:08:44|53600.01
00:08:45|53600.01
00:08:47|53600.01
00:08:47|53601.44
00:08:48|53601.44
00:08:49|53601.44
00:08:50|53601.44
00:08:52|53599.45
00:08:53|53600.6
00:08:53|53599.43
00:08:54|53597.79
00:08:55|53597.79
00:08:56|53598.
00:08:57|53594.19
00:08:59|53594.19
00:08:59|53587.21
00:09:00|53598.42
00:09:01|53598.42
00:09:03|53598.42
00:09:03|53598.42
00:09:04|53596.04
00:09:05|53592.68
00:09:07|53592.68
00:09:08|53592.68
00:09:08|53599.47
00:09:09|53599.47
00:09:10|53599.47
00:09:11|53599.47
00:09:13|53599.47
00:09:14|53620.36
00:09:14|53634.
00:09:16|53631.11
00:09:17|53620.02
00:09:19|53620.02
00:09:20|53602.98
00:09:21|53602.98
00:09:22|53620.18
00:09:22|53620.18
00:09:24|53620.18
00:09:25|53620.18
00:09:26|53620.18
00:09:27|53620.18
00:09:27|53620.18
00:09:29|53620.18
00:09:30|53614.95
00:09:32|53612.87
00:09:32|53617.46
00:09:33|53617.46
00:09:34|53617.46
00:09:35|53617.46
00:09:36|53617.46
00:09:37|53617.46
00:09:38|53617.46
00:09:39|53617.46
00:09:40|53617.46
00:09:41|53617.46
00:09:42|53615.53
00:09:43|53615.53
00:09:44|53615.53
00:09:45|53615.53
00:09:46|53615.53
00:09:47|53615.53
00:09:48|53615.53
00:09:49|53615.53
00:09:50|53621.12
00:09:52|53621.12
00:09:53|53638.47
00:09:53|53638.47
00:09:55|53638.35
00:09:56|53638.35
00:09:57|53638.35
00:09:57|53638.26
00:09:58|53641.27
00:10:00|53641.05
00:10:00|53630.94
00:10:01|53630.94
00:10:03|53630.94
00:10:04|53607.35
00:10:05|53602.26
00:10:05|53604.33
00:10:06|53604.33
00:10:07|53604.33
00:10:08|53612.92
00:10:10|53612.92
00:10:10|53627.26
00:10:11|53621.76
00:10:13|53621.76
00:10:13|53613.77
00:10:14|53613.77
00:10:15|53613.77
00:10:17|53616.47
00:10:18|53616.47
00:10:19|53631.16
00:10:21|53639.61
00:10:21|53639.61
00:10:23|53643.08
00:10:24|53643.34
00:10:25|53643.34
00:10:25|53642.23
00:10:26|53642.23
00:10:27|53642.23
00:10:28|53642.23
00:10:29|53642.23
00:10:30|53643.34
00:10:31|53643.34
00:10:33|53649.88
00:10:34|53649.88
00:10:34|53649.88
00:10:36|53646.02
00:10:36|53646.02
00:10:37|53646.02
00:10:38|53641.26
00:10:39|53641.74
00:10:40|53639.61
00:10:41|53639.61
00:10:42|53639.61
00:10:44|53650.
00:10:44|53651.91
00:10:45|53651.91
00:10:46|53651.91
00:10:47|53651.91
00:10:49|53649.88
00:10:49|53633.96
00:10:50|53628.24
00:10:51|53627.36
00:10:53|53627.36
00:10:53|53626.33
00:10:54|53626.33
00:10:55|53626.33
00:10:56|53626.33
00:10:57|53621.38
00:10:58|53621.38
00:11:00|53624.4
00:11:00|53633.71
00:11:02|53625.72
00:11:03|53586.84
00:11:03|53580.86
00:11:05|53580.86
00:11:06|53604.81
00:11:07|53630.69
00:11:08|53632.12
00:11:09|53632.12
00:11:09|53598.59
00:11:11|53619.67
00:11:13|53630.91
00:11:13|53630.91
00:11:14|53626.91
00:11:15|53646.22
00:11:16|53644.55
00:11:18|53647.12
00:11:20|53645.13
00:11:21|53646.76
00:11:22|53639.13
00:11:22|53639.14
00:11:24|53649.75
00:11:25|53649.76
00:11:26|53649.76
00:11:27|53649.76
00:11:28|53657.4
00:11:29|53665.11
00:11:29|53665.11
00:11:31|53665.11
00:11:32|53652.27
00:11:33|53652.42
00:11:34|53652.42
00:11:34|53675.07
00:11:35|53675.07
00:11:36|53660.85
00:11:37|53660.85
00:11:39|53660.85
00:11:39|53660.85
00:11:41|53660.85
00:11:42|53660.85
00:11:43|53662.29
00:11:44|53662.29
00:11:45|53662.29
00:11:45|53662.29
00:11:47|53662.29
00:11:48|53662.29
00:11:49|53662.29
00:11:50|53675.08
00:11:51|53679.99
00:11:52|53679.99
00:11:53|53679.25
00:11:54|53679.25
00:11:54|53679.99
00:11:55|53679.99
00:11:57|53679.99
00:11:58|53679.99
00:11:58|53679.99
00:12:00|53679.99
00:12:01|53671.18
00:12:02|53671.18
00:12:03|53652.71
00:12:03|53652.71
00:12:05|53679.99
00:12:06|53679.99
00:12:07|53676.3
00:12:07|53676.3
00:12:08|53676.3
00:12:09|53676.3
00:12:11|53680.
00:12:12|53682.56
00:12:13|53682.56
00:12:13|53684.46
00:12:15|53684.46
00:12:16|53684.46
00:12:17|53684.46
00:12:18|53685.85
00:12:19|53685.85
00:12:21|53673.14
00:12:23|53686.55
00:12:24|53688.47
00:12:24|53688.47
00:12:25|53693.87
00:12:26|53676.5
00:12:27|53676.49
00:12:28|53655.2
00:12:30|53650.27
00:12:30|53652.6
00:12:32|53660.29
00:12:33|53650.02
00:12:33|53650.02
00:12:34|53650.02
00:12:36|53658.36
00:12:37|53674.49
00:12:38|53674.49
00:12:38|53692.05
00:12:39|53705.89
00:12:40|53696.7
00:12:41|53698.11
00:12:42|53705.05
00:12:44|53705.05
00:12:44|53701.66
00:12:46|53701.65
00:12:46|53701.65
00:12:48|53701.65
00:12:48|53701.65
00:12:49|53682.11
00:12:50|53684.06
00:12:51|53684.35
00:12:53|53684.35
00:12:53|53684.35
00:12:54|53694.56
00:12:56|53694.56
00:12:56|53699.54
00:12:57|53699.54
00:12:58|53699.58
00:12:59|53705.29
00:13:00|53705.29
00:13:02|53705.29
00:13:02|53705.29
00:13:03|53705.29
00:13:04|53705.29
00:13:06|53701.08
00:13:06|53706.65
00:13:08|53706.65
00:13:09|53706.65
00:13:09|53706.65
00:13:11|53706.65
00:13:11|53706.65
00:13:13|53702.6
00:13:14|53703.02
00:13:14|53704.25
00:13:16|53705.35
00:13:17|53701.35
00:13:17|53700.21
00:13:18|53692.
00:13:21|53701.35
00:13:22|53695.75
00:13:23|53696.74
00:13:25|53696.74
00:13:25|53696.74
00:13:26|53706.65
00:13:27|53706.65
00:13:28|53706.65
00:13:29|53713.79
00:13:30|53726.
00:13:31|53726.14
00:13:32|53720.5
00:13:33|53708.87
00:13:34|53708.87
00:13:35|53708.87
00:13:36|53715.91
00:13:37|53705.98
00:13:38|53705.98
00:13:40|53705.98
00:13:40|53709.77
00:13:41|53712.01
00:13:42|53712.01
00:13:43|53712.01
00:13:44|53716.79
00:13:45|53716.79
00:13:46|53717.21
00:13:47|53717.21
00:13:48|53717.21
00:13:49|53721.68
00:13:50|53729.89
00:13:51|53729.89
00:13:52|53729.89
00:13:53|53729.14
00:13:54|53729.14
00:13:55|53729.14
00:13:56|53729.14
00:13:57|53729.14
00:13:58|53729.14
00:14:00|53729.14
00:14:00|53729.14
00:14:01|53729.14
00:14:02|53729.14
00:14:03|53729.14
00:14:04|53726.08
00:14:05|53726.08
00:14:06|53726.08
00:14:07|53691.42
00:14:08|53644.3
00:14:09|53635.24
00:14:10|53646.18
00:14:11|53654.65
00:14:12|53654.65
00:14:13|53654.65
00:14:14|53621.06
00:14:15|53621.06
00:14:16|53639.82
00:14:17|53639.82
00:14:18|53652.4
00:14:19|53664.14
00:14:21|53664.14
00:14:22|53657.49
00:14:23|53685.41
00:14:24|53686.05
00:14:25|53686.05
00:14:26|53686.05
00:14:27|53688.54
00:14:28|53688.54
00:14:30|53692.48
00:14:30|53692.48
00:14:31|53692.48
00:14:33|53692.48
00:14:33|53692.48
00:14:34|53685.88
00:14:35|53685.87
00:14:36|53685.87
00:14:37|53685.87
00:14:38|53685.87
00:14:39|53655.96
00:14:40|53655.96
00:14:42|53655.96
00:14:43|53655.96
00:14:44|53654.05
00:14:45|53654.05
00:14:46|53654.05
00:14:47|53654.05
00:14:48|53654.28
00:14:49|53658.29
00:14:50|53658.29
00:14:51|53658.29
00:14:52|53672.06
00:14:53|53672.06
00:14:54|53672.06
00:14:55|53684.16
00:14:56|53670.61
00:14:57|53671.66
00:14:58|53666.15
00:14:59|53660.95
00:15:00|53660.95
00:15:01|53660.95
00:15:02|53660.95
00:15:03|53660.95
00:15:04|53671.71
00:15:05|53671.71
00:15:06|53671.71
00:15:07|53671.71
00:15:08|53671.71
00:15:09|53671.71
00:15:10|53671.71
00:15:12|53671.71
00:15:12|53671.71
00:15:13|53656.83
00:15:14|53656.83
00:15:15|53652.67
00:15:16|53654.18
00:15:17|53654.18
00:15:18|53654.18
00:15:19|53654.18
00:15:20|53654.18
00:15:22|53654.18
00:15:24|53654.18
00:15:25|53654.18
00:15:25|53654.18
00:15:26|53642.41
00:15:27|53642.41
00:15:28|53642.41
00:15:29|53642.41
00:15:30|53633.94
00:15:31|53620.94
00:15:32|53620.94
00:15:33|53620.94
00:15:34|53620.94
00:15:35|53632.18
00:15:36|53632.18
00:15:37|53632.18
00:15:38|53644.82
00:15:40|53645.28
00:15:41|53669.16
00:15:42|53661.63
00:15:43|53661.63
00:15:44|53661.63
00:15:45|53653.67
00:15:46|53653.67
00:15:47|53644.33
00:15:48|53644.33
00:15:49|53628.77
00:15:50|53628.57
00:15:51|53628.57
00:15:52|53628.57
00:15:53|53628.57
00:15:54|53628.57
00:15:55|53632.43
00:15:56|53632.43
00:15:57|53632.43
00:15:58|53632.43
00:15:59|53644.91
00:16:00|53644.91
00:16:01|53644.91
00:16:02|53644.91
00:16:03|53644.91
00:16:04|53644.91
00:16:05|53644.91
00:16:06|53642.6
00:16:07|53642.6
00:16:08|53642.6
00:16:09|53641.37
00:16:10|53641.37
00:16:11|53641.37
00:16:12|53622.8
00:16:13|53616.91
00:16:14|53616.06
00:16:15|53616.06
00:16:16|53609.82
00:16:17|53609.82
00:16:18|53609.82
00:16:19|53609.82
00:16:20|53593.2
00:16:21|53596.46
00:16:22|53596.46
00:16:23|53596.46
00:16:25|53583.82
00:16:26|53585.26
00:16:27|53585.26
00:16:28|53585.26
00:16:29|53580.74
00:16:30|53580.74
00:16:32|53561.59
00:16:32|53550.92
00:16:33|53550.92
00:16:34|53564.76
00:16:35|53564.76
00:16:36|53572.89
00:16:37|53589.9
00:16:38|53589.9
00:16:39|53575.88
00:16:40|53575.88
00:16:41|53575.88
00:16:42|53575.88
00:16:43|53575.88
00:16:44|53575.88
00:16:45|53575.88
00:16:46|53575.88
00:16:47|53575.88
00:16:48|53559.79
00:16:49|53564.49
00:16:50|53564.49
00:16:51|53564.49
00:16:52|53564.49
00:16:53|53564.49
00:16:54|53564.49
00:16:55|53564.49
00:16:56|53569.81
00:16:57|53569.81
00:16:58|53569.81
00:16:59|53569.81
00:17:00|53569.81
00:17:01|53585.52
00:17:02|53575.1
00:17:03|53575.1
00:17:04|53575.1
00:17:05|53575.1
00:17:06|53575.1
00:17:07|53575.1
00:17:08|53575.1
00:17:09|53575.1
00:17:10|53575.1
00:17:11|53575.1
00:17:12|53575.1
00:17:13|53575.1
00:17:14|53575.
00:17:15|53575.
00:17:16|53575.
00:17:17|53575.19
00:17:18|53575.19
00:17:19|53579.18
00:17:20|53590.17
00:17:21|53594.91
00:17:22|53594.91
00:17:24|53594.91
00:17:25|53594.91
00:17:26|53594.91
00:17:28|53584.41
00:17:28|53584.41
00:17:30|53604.28
00:17:31|53597.07
00:17:32|53597.95
00:17:33|53597.95
00:17:34|53597.95
00:17:35|53597.95
00:17:36|53597.95
00:17:37|53597.95
00:17:38|53597.95
00:17:39|53610.11
00:17:40|53600.36
00:17:41|53589.25
00:17:42|53589.25
00:17:43|53589.25
00:17:44|53589.25
00:17:45|53583.45
00:17:46|53575.75
00:17:47|53575.75
00:17:48|53575.75
00:17:49|53577.15
00:17:50|53577.15
00:17:51|53577.16
00:17:52|53587.3
00:17:53|53587.3
00:17:54|53587.3
00:17:55|53587.3
00:17:56|53587.3
00:17:57|53587.3
00:17:58|53587.3
00:17:59|53608.86
00:18:00|53608.86
00:18:01|53604.57
00:18:02|53604.57
00:18:03|53604.57
00:18:04|53604.57
00:18:05|53597.66
00:18:06|53597.66
00:18:07|53597.66
00:18:08|53597.66
00:18:09|53597.66
00:18:10|53597.66
00:18:11|53597.66
00:18:12|53597.66
00:18:13|53597.66
00:18:14|53603.63
00:18:15|53603.63
00:18:16|53603.63
00:18:17|53603.63
00:18:18|53603.63
00:18:19|53603.63
00:18:20|53603.63
00:18:21|53603.63
00:18:22|53603.63
00:18:23|53603.63
00:18:25|53603.63
00:18:26|53603.63
00:18:27|53603.63
00:18:29|53603.63
00:18:29|53603.63
00:18:30|53603.63
00:18:32|53603.63
00:18:32|53603.63
00:18:33|53605.38
00:18:34|53595.58
00:18:35|53595.58
00:18:36|53595.58
00:18:37|53595.58
00:18:38|53595.58
00:18:39|53595.58
00:18:41|53595.58
00:18:41|53596.53
00:18:42|53616.39
00:18:43|53616.39
00:18:44|53616.39
00:18:45|53616.39
00:18:46|53616.39
00:18:47|53616.39
00:18:48|53616.39
00:18:49|53616.39
00:18:50|53616.39
00:18:51|53616.39
00:18:52|53616.39
00:18:53|53611.3
00:18:54|53611.3
00:18:55|53611.3
00:18:56|53611.3
00:18:57|53611.3
00:18:58|53611.3
00:18:59|53611.3
00:19:00|53611.3
00:19:01|53615.34
00:19:02|53615.34
00:19:03|53613.32
00:19:04|53613.32
00:19:05|53613.32
00:19:06|53622.
00:19:07|53622.
00:19:08|53622.
00:19:09|53622.
00:19:10|53622.
00:19:12|53622.
00:19:13|53622.
00:19:14|53622.
00:19:15|53622.
00:19:16|53622.
00:19:17|53622.
00:19:18|53637.66
00:19:19|53637.66
00:19:20|53637.66
00:19:21|53637.66
00:19:22|53637.66
00:19:23|53637.66
00:19:24|53637.66
00:19:25|53637.66
00:19:26|53637.66
00:19:28|53637.66
00:19:29|53637.66
00:19:29|53630.76
00:19:31|53630.76
00:19:32|53630.76
00:19:33|53638.22
00:19:34|53638.22
00:19:34|53645.07
00:19:36|53645.1
00:19:37|53645.1
00:19:38|53645.1
00:19:39|53645.1
00:19:40|53653.03
00:19:40|53657.01
00:19:42|53658.19
00:19:43|53658.19
00:19:44|53658.19
00:19:45|53667.7
00:19:45|53670.32
00:19:47|53668.27
00:19:48|53668.27
00:19:48|53665.9
00:19:49|53659.48
00:19:51|53667.64
00:19:52|53667.67
00:19:52|53667.67
00:19:54|53668.73
00:19:54|53668.73
00:19:55|53668.73
00:19:57|53650.35
00:19:57|53662.09
00:19:59|53662.09
00:20:00|53662.09
00:20:01|53647.6
00:20:02|53641.77
00:20:02|53641.77
00:20:04|53641.77
00:20:05|53641.77
00:20:05|53641.77
00:20:07|53641.35
00:20:07|53641.35
00:20:08|53631.76
00:20:09|53631.76
00:20:10|53631.77
00:20:11|53631.77
00:20:13|53638.39
00:20:14|53638.39
00:20:14|53639.53
00:20:15|53639.53
00:20:16|53642.18
00:20:18|53642.18
00:20:19|53656.9
00:20:19|53658.24
00:20:21|53658.24
00:20:21|53658.24
00:20:23|53658.24
00:20:23|53658.24
00:20:25|53658.24
00:20:27|53658.24
00:20:28|53658.24
00:20:29|53664.28
00:20:30|53664.28
00:20:31|53664.28
00:20:32|53664.28
00:20:33|53664.28
00:20:34|53664.28
00:20:35|53664.28
00:20:36|53664.28
00:20:37|53668.75
00:20:38|53662.79
00:20:39|53662.79
00:20:40|53662.79
00:20:41|53662.79
00:20:42|53662.79
00:20:43|53662.79
00:20:44|53662.79
00:20:45|53662.79
00:20:46|53662.79
00:20:47|53662.79
00:20:48|53662.79
00:20:49|53662.79
00:20:50|53662.79
00:20:51|53662.79
00:20:52|53662.79
00:20:53|53668.75
00:20:54|53668.75
00:20:55|53668.75
00:20:56|53668.75
00:20:57|53668.75
00:20:58|53668.76
00:20:59|53676.77
00:21:00|53676.52
00:21:01|53676.51
00:21:02|53676.51
00:21:03|53676.51
00:21:04|53676.51
00:21:05|53676.5
00:21:06|53676.5
00:21:07|53676.5
00:21:08|53690.39
00:21:09|53690.39
00:21:10|53690.39
00:21:11|53690.39
00:21:12|53690.39
00:21:13|53687.24
00:21:14|53685.81
00:21:15|53685.81
00:21:16|53688.35
00:21:17|53688.35
00:21:18|53688.35
00:21:19|53691.06
00:21:20|53691.09
00:21:21|53691.09
00:21:22|53691.08
00:21:23|53691.08
00:21:24|53692.28
00:21:25|53694.14
00:21:27|53699.56
00:21:28|53698.69
00:21:29|53702.6
00:21:30|53702.6
00:21:31|53711.84
00:21:32|53712.96
00:21:33|53712.96
00:21:34|53712.96
00:21:35|53712.96
00:21:36|53708.67
00:21:37|53708.67
00:21:38|53708.67
00:21:39|53708.67
00:21:40|53708.67
00:21:41|53708.67
00:21:42|53708.67
00:21:43|53708.67
00:21:44|53708.67
00:21:45|53708.67
00:21:46|53708.67
00:21:47|53708.67
00:21:48|53708.67
00:21:49|53708.67
00:21:50|53708.67
00:21:51|53708.67
00:21:52|53708.81
00:21:53|53708.82
00:21:54|53708.82
00:21:55|53708.82
00:21:56|53708.82
00:21:57|53708.82
00:21:58|53708.82
00:21:59|53708.68
00:22:00|53708.68
00:22:01|53708.68
00:22:02|53716.54
00:22:03|53716.54
00:22:04|53724.12
00:22:05|53724.12
00:22:06|53724.12
00:22:07|53724.12
00:22:08|53724.12
00:22:09|53724.12
00:22:10|53724.12
00:22:11|53724.12
00:22:12|53724.12
00:22:13|53724.12
00:22:14|53722.33
00:22:15|53722.33
00:22:16|53721.05
00:22:17|53705.76
00:22:18|53708.7
00:22:19|53708.7
00:22:20|53696.11
00:22:21|53691.23
00:22:22|53691.23
00:22:23|53691.23
00:22:24|53699.99
00:22:25|53726.06
00:22:27|53726.06
00:22:28|53726.06
00:22:29|53726.06
00:22:30|53726.06
00:22:30|53724.28
00:22:32|53724.28
00:22:33|53722.12
00:22:34|53722.12
00:22:35|53703.48
00:22:37|53722.86
00:22:37|53722.86
00:22:38|53722.86
00:22:40|53714.67
00:22:41|53714.67
00:22:41|53714.67
00:22:42|53717.79
00:22:44|53717.79
00:22:44|53717.79
00:22:45|53717.79
00:22:47|53718.34
00:22:47|53718.34
00:22:48|53718.34
00:22:50|53718.34
00:22:50|53718.34
00:22:51|53718.34
00:22:52|53718.34
00:22:53|53718.34
00:22:54|53718.34
00:22:55|53718.34
00:22:56|53718.34
00:22:57|53718.34
00:22:59|53718.34
00:22:59|53720.7
00:23:00|53720.7
00:23:01|53720.7
00:23:03|53720.7
00:23:03|53718.23
00:23:04|53718.23
00:23:05|53718.23
00:23:06|53718.23
00:23:07|53718.23
00:23:09|53721.59
00:23:09|53721.59
00:23:10|53721.59
00:23:11|53721.59
00:23:12|53718.25
00:23:13|53718.25
00:23:14|53718.25
00:23:15|53723.2
00:23:16|53723.2
00:23:17|53723.2
00:23:18|53723.74
00:23:19|53723.74
00:23:20|53723.74
00:23:22|53723.73
00:23:22|53721.76
00:23:23|53724.44
00:23:24|53724.44
00:23:26|53724.44
00:23:27|53724.44
00:23:28|53732.3
00:23:29|53725.61
00:23:30|53725.61
00:23:31|53710.93
00:23:32|53730.2
00:23:33|53721.49
00:23:34|53715.16
00:23:35|53715.16
00:23:36|53715.16
00:23:37|53715.16
00:23:38|53706.2
00:23:39|53760.67
00:23:40|53749.82
00:23:41|53739.82
00:23:42|53739.82
00:23:43|53725.62
00:23:44|53711.73
00:23:45|53706.92
00:23:46|53713.48
00:23:47|53713.48
00:23:48|53713.48
00:23:49|53713.48
00:23:50|53713.48
00:23:51|53713.48
00:23:52|53713.48
00:23:53|53716.47
00:23:54|53716.62
00:23:55|53726.22
00:23:56|53726.22
00:23:57|53726.22
00:23:58|53726.22
00:23:59|53726.22
00:24:00|53726.22
00:24:01|53747.33
00:24:02|53755.73
00:24:03|53755.73
00:24:04|53755.73
00:24:05|53755.73
00:24:06|53755.73
00:24:07|53755.73
00:24:08|53755.73
00:24:09|53755.73
00:24:10|53755.73
00:24:11|53749.1
00:24:12|53749.1
00:24:13|53743.76
00:24:14|53743.76
00:24:15|53746.59
00:24:16|53738.77
00:24:17|53738.77
00:24:18|53738.77
00:24:19|53739.85
00:24:20|53738.76
00:24:21|53738.76
00:24:22|53733.31
00:24:23|53729.97
00:24:24|53729.97
00:24:25|53729.97
00:24:26|53729.97
00:24:28|53729.97
00:24:29|53729.97
00:24:30|53729.97
00:24:32|53729.85
00:24:33|53729.85
00:24:34|53729.85
00:24:35|53729.85
00:24:35|53729.85
00:24:37|53729.85
00:24:38|53732.19
00:24:39|53740.76
00:24:40|53747.84
00:24:41|53747.84
00:24:42|53741.43
00:24:43|53741.43
00:24:44|53744.08
00:24:45|53744.08
00:24:46|53744.08
00:24:47|53744.08
00:24:48|53744.08
00:24:49|53744.08
00:24:50|53750.35
00:24:51|53750.35
00:24:53|53750.35
00:24:54|53750.35
00:24:55|53735.31
00:24:56|53735.31
00:24:57|53735.31
00:24:57|53735.31
00:24:59|53735.31
00:25:00|53757.96
00:25:01|53760.59
00:25:02|53759.04
00:25:03|53759.04
00:25:03|53759.04
00:25:05|53759.04
00:25:06|53759.81
00:25:07|53756.48
00:25:08|53760.58
00:25:09|53754.72
00:25:10|53754.72
00:25:10|53759.31
00:25:12|53759.31
00:25:14|53759.31
00:25:14|53757.79
00:25:15|53756.4
00:25:16|53756.4
00:25:17|53732.64
00:25:18|53732.64
00:25:19|53737.28
00:25:20|53737.28
00:25:21|53737.28
00:25:22|53737.28
00:25:23|53737.28
00:25:24|53742.41
00:25:25|53742.41
00:25:26|53740.98
00:25:28|53740.98
00:25:30|53740.98
00:25:30|53740.98
00:25:31|53740.98
00:25:32|53740.98
00:25:33|53740.98
00:25:34|53740.98
00:25:35|53741.38
00:25:37|53744.12
00:25:38|53760.59
00:25:39|53760.59
00:25:40|53780.76
00:25:41|53775.68
00:25:42|53773.19
00:25:43|53768.5
00:25:45|53766.39
00:25:45|53766.39
00:25:46|53764.99
00:25:47|53749.32
00:25:48|53749.32
00:25:49|53743.58
00:25:50|53733.72
00:25:51|53733.72
00:25:52|53729.73
00:25:53|53747.65
00:25:54|53747.65
00:25:55|53747.65
00:25:56|53747.65
00:25:57|53747.65
00:25:58|53747.65
00:26:00|53746.59
00:26:01|53754.47
00:26:01|53754.47
00:26:02|53754.47
00:26:03|53752.84
00:26:04|53752.84
00:26:05|53752.84
00:26:07|53747.3
00:26:08|53747.3
00:26:08|53738.26
00:26:09|53738.26
00:26:10|53738.26
00:26:12|53738.26
00:26:13|53738.26
00:26:14|53738.26
00:26:15|53738.26
00:26:16|53728.67
00:26:17|53725.84
00:26:17|53734.93
00:26:19|53734.93
00:26:20|53734.93
00:26:20|53734.93
00:26:21|53734.93
00:26:22|53714.97
00:26:24|53714.97
00:26:25|53714.97
00:26:26|53714.97
00:26:27|53714.97
00:26:27|53714.97
00:26:30|53714.13
00:26:31|53714.13
00:26:32|53707.85
00:26:33|53698.38
00:26:34|53698.38
00:26:35|53698.38
00:26:36|53698.38
00:26:37|53698.38
00:26:39|53698.38
00:26:39|53698.38
00:26:41|53698.38
00:26:42|53698.38
00:26:43|53703.48
00:26:44|53703.48
00:26:44|53703.48
00:26:45|53703.48
00:26:46|53703.48
00:26:47|53709.99
00:26:48|53709.99
00:26:49|53709.99
00:26:50|53709.99
00:26:51|53709.99
00:26:52|53709.99
00:26:53|53709.99
00:26:54|53709.99
00:26:55|53709.99
00:26:56|53709.99
00:26:58|53700.59
00:26:58|53700.59
00:27:00|53700.59
00:27:00|53685.21
00:27:01|53685.21
00:27:02|53699.25
00:27:03|53699.25
00:27:04|53693.98
00:27:05|53693.98
00:27:06|53693.98
00:27:07|53693.98
00:27:08|53690.34
00:27:10|53690.34
00:27:11|53690.34
00:27:12|53690.34
00:27:12|53690.34
00:27:14|53690.34
00:27:15|53683.41
00:27:16|53683.41
00:27:17|53674.7
00:27:18|53666.31
00:27:19|53666.31
00:27:20|53666.31
00:27:21|53666.31
00:27:22|53666.31
00:27:23|53666.31
00:27:24|53666.31
00:27:26|53661.09
00:27:26|53653.
00:27:27|53653.
00:27:28|53653.
00:27:30|53653.
00:27:31|53653.
00:27:33|53659.4
00:27:34|53659.44
00:27:35|53659.44
00:27:36|53659.44
00:27:36|53659.44
00:27:38|53659.44
00:27:39|53666.16
00:27:40|53668.63
00:27:41|53668.63
00:27:42|53661.94
00:27:43|53664.07
00:27:44|53664.07
00:27:44|53664.07
00:27:46|53664.07
00:27:47|53664.07
00:27:48|53665.71
00:27:49|53665.71
00:27:50|53665.71
00:27:50|53661.83
00:27:52|53661.83
00:27:53|53661.83
00:27:54|53661.83
00:27:55|53661.83
00:27:55|53665.59
00:27:57|53663.88
00:27:58|53663.88
00:27:59|53663.88
00:27:59|53663.88
00:28:01|53663.88
00:28:01|53663.88
00:28:03|53663.88
00:28:03|53663.88
00:28:04|53663.88
00:28:06|53663.88
00:28:07|53663.88
00:28:07|53663.88
00:28:09|53663.88
00:28:10|53663.88
00:28:11|53663.88
00:28:12|53663.88
00:28:12|53663.88
00:28:14|53663.88
00:28:14|53663.88
00:28:16|53651.25
00:28:17|53651.25
00:28:17|53651.25
00:28:19|53651.25
00:28:19|53651.25
00:28:20|53651.25
00:28:21|53651.25
00:28:22|53651.25
00:28:23|53651.25
00:28:24|53651.38
00:28:25|53651.38
00:28:26|53651.38
00:28:28|53651.38
00:28:28|53651.38
00:28:29|53650.98
00:28:31|53650.98
00:28:32|53650.97
00:28:34|53643.93
00:28:35|53643.93
00:28:35|53643.93
00:28:36|53643.93
00:28:38|53643.93
00:28:38|53643.93
00:28:40|53643.93
00:28:41|53643.93
00:28:42|53643.93
00:28:43|53660.01
00:28:44|53660.01
00:28:45|53660.01
00:28:46|53660.01
00:28:47|53660.01
00:28:48|53660.01
00:28:49|53660.01
00:28:50|53660.01
00:28:51|53660.01
00:28:52|53660.01
00:28:53|53660.01
00:28:54|53660.01
00:28:55|53660.01
00:28:56|53654.81
00:28:57|53654.81
00:28:58|53654.81
00:28:59|53654.81
00:29:01|53644.51
00:29:02|53644.51
00:29:03|53644.51
00:29:04|53644.51
00:29:05|53650.76
00:29:06|53652.9
00:29:07|53654.88
00:29:08|53654.88
00:29:09|53654.89
00:29:10|53654.89
00:29:11|53654.89
00:29:12|53654.89
00:29:13|53668.09
00:29:14|53675.15
00:29:15|53675.15
00:29:16|53675.21
00:29:17|53666.74
00:29:18|53666.74
00:29:19|53666.74
00:29:20|53666.74
00:29:21|53666.74
00:29:22|53651.63
00:29:23|53651.63
00:29:24|53646.46
00:29:25|53633.13
00:29:26|53633.13
00:29:27|53632.18
00:29:28|53632.18
00:29:29|53632.18
00:29:30|53632.18
00:29:32|53632.18
00:29:32|53623.44
00:29:34|53623.44
00:29:35|53623.44
00:29:36|53623.44
00:29:37|53623.43
00:29:38|53623.43
00:29:38|53604.2
00:29:40|53609.27
00:29:41|53609.27
00:29:41|53609.27
00:29:42|53609.27
00:29:44|53609.27
00:29:44|53609.27
00:29:45|53614.59
00:29:46|53620.9
00:29:48|53624.41
00:29:48|53624.41
00:29:50|53624.41
00:29:51|53624.41
00:29:51|53642.48
00:29:52|53642.48
00:29:54|53642.48
00:29:54|53642.48
00:29:55|53648.14
00:29:56|53648.14
00:29:57|53648.14
00:29:58|53648.14
00:29:59|53648.14
00:30:01|53648.14
00:30:01|53670.16
00:30:02|53670.16
00:30:03|53670.16
00:30:05|53670.16
00:30:06|53670.16
00:30:07|53670.16
00:30:08|53670.16
00:30:09|53670.16
00:30:10|53652.98
00:30:11|53652.98
00:30:12|53646.97
00:30:13|53646.97
00:30:14|53646.97
00:30:15|53643.84
00:30:16|53631.25
00:30:17|53631.25
00:30:18|53631.25
00:30:19|53631.25
00:30:20|53631.25
00:30:21|53628.15
00:30:22|53628.15
00:30:23|53628.15
00:30:24|53619.17
00:30:25|53619.17
00:30:26|53619.17
00:30:27|53619.17
00:30:28|53619.17
00:30:29|53619.17
00:30:30|53619.17
00:30:31|53619.17
00:30:32|53619.17
00:30:33|53619.17
00:30:34|53631.25
00:30:35|53631.25
00:30:36|53643.94
00:30:37|53643.94
00:30:38|53643.94
00:30:39|53643.94
00:30:40|53642.84
00:30:41|53639.65
00:30:42|53642.84
00:30:43|53642.84
00:30:44|53642.84
00:30:45|53642.84
00:30:46|53642.84
00:30:47|53617.73
00:30:48|53617.73
00:30:49|53617.73
00:30:51|53617.73
00:30:52|53622.61
00:30:52|53621.13
00:30:53|53621.13
00:30:54|53621.13
00:30:55|53621.13
00:30:56|53621.13
00:30:58|53621.13
00:30:59|53621.13
00:31:00|53629.26
00:31:01|53629.26
00:31:02|53634.44
00:31:03|53634.44
00:31:04|53634.44
00:31:05|53627.3
00:31:06|53627.3
00:31:07|53627.3
00:31:08|53627.3
00:31:09|53627.3
00:31:10|53627.3
00:31:11|53627.3
00:31:12|53629.4
00:31:13|53629.4
00:31:14|53629.4
00:31:15|53629.4
00:31:16|53612.69
00:31:17|53612.69
00:31:18|53612.69
00:31:19|53614.26
00:31:20|53614.26
00:31:21|53610.05
00:31:22|53610.05
00:31:23|53610.05
00:31:24|53610.05
00:31:25|53610.05
00:31:26|53612.65
00:31:27|53612.65
00:31:28|53612.65
00:31:29|53612.65
00:31:30|53612.65
00:31:31|53612.65
00:31:32|53612.65
00:31:34|53612.65
00:31:34|53612.97
00:31:36|53609.94
00:31:37|53609.94
00:31:38|53609.94
00:31:39|53609.94
00:31:40|53609.94
00:31:42|53609.94
00:31:42|53609.94
00:31:43|53609.94
00:31:44|53609.94
00:31:45|53609.94
00:31:46|53609.94
00:31:48|53609.94
00:31:48|53609.94
00:31:49|53609.94
00:31:50|53609.94
00:31:51|53645.09
00:31:52|53644.44
00:31:53|53642.71
00:31:54|53642.71
00:31:55|53642.71
00:31:56|53639.48
00:31:57|53639.48
00:31:58|53639.48
00:31:59|53639.48
00:32:00|53639.48
00:32:01|53639.48
00:32:02|53639.48
00:32:03|53639.48
00:32:04|53639.48
00:32:05|53639.48
00:32:06|53645.54
00:32:07|53645.37
00:32:08|53645.37
00:32:09|53658.11
00:32:10|53664.21
00:32:11|53664.6
00:32:12|53676.94
00:32:13|53684.94
00:32:14|53684.94
00:32:15|53684.94
00:32:16|53684.94
00:32:17|53684.94
00:32:18|53684.94
00:32:19|53684.94
00:32:20|53684.94
00:32:21|53642.27
00:32:22|53642.27
00:32:24|53642.27
00:32:24|53642.27
00:32:25|53642.27
00:32:26|53642.27
00:32:27|53642.27
00:32:28|53642.27
00:32:29|53642.27
00:32:30|53642.27
00:32:31|53642.27
00:32:32|53646.09
00:32:34|53646.09
00:32:35|53646.09
00:32:36|53646.14
00:32:37|53646.14
00:32:38|53646.14
00:32:39|53646.14
00:32:40|53646.14
00:32:41|53646.14
00:32:42|53646.14
00:32:43|53646.14
00:32:44|53646.14
00:32:45|53646.14
00:32:46|53646.14
00:32:47|53646.14
00:32:48|53646.14
00:32:49|53646.14
00:32:50|53646.14
00:32:51|53646.14
00:32:52|53646.14
00:32:53|53646.14
00:32:54|53646.14
00:32:55|53646.14
00:32:56|53646.14
00:32:57|53646.14
00:32:58|53646.14
00:32:59|53646.14
00:33:00|53666.77
00:33:01|53666.74
00:33:02|53666.74
00:33:03|53669.7
00:33:04|53669.7
00:33:05|53669.7
00:33:06|53669.7
00:33:07|53669.7
00:33:08|53669.7
00:33:09|53669.7
00:33:10|53669.7
00:33:11|53669.7
00:33:13|53669.7
00:33:13|53669.7
00:33:14|53669.7
00:33:15|53669.7
00:33:16|53669.7
00:33:17|53669.7
00:33:18|53669.7
00:33:19|53669.7
00:33:20|53669.7
00:33:21|53669.7
00:33:22|53684.69
00:33:23|53684.69
00:33:24|53684.69
00:33:25|53684.69
00:33:26|53683.32
00:33:28|53683.32
00:33:28|53683.32
00:33:29|53683.32
00:33:30|53683.32
00:33:31|53683.32
00:33:32|53683.32
00:33:33|53688.33
00:33:35|53688.33
00:33:36|53688.33
00:33:37|53688.33
00:33:43|53706.43
00:33:44|53704.08
00:33:45|53704.08
00:33:45|53701.64
00:33:46|53701.64
00:33:47|53701.64
00:33:48|53701.64
00:33:50|53701.64
00:33:51|53701.64
00:33:52|53701.64
00:33:53|53683.43
00:33:54|53683.43
00:33:55|53687.96
00:33:56|53687.96
00:33:56|53687.96
00:33:58|53687.96
00:33:59|53687.96
00:33:59|53687.96
00:34:01|53687.96
00:34:02|53687.96
00:34:03|53687.96
00:34:04|53687.96
00:34:04|53702.65
00:34:06|53702.65
00:34:07|53702.65
00:34:09|53702.65
00:34:09|53702.65
00:34:11|53702.65
00:34:12|53702.65
00:34:13|53702.65
00:34:14|53702.65
00:34:15|53692.14
00:34:16|53692.14
00:34:17|53692.14
00:34:18|53692.14
00:34:20|53692.14
00:34:20|53692.14
00:34:21|53692.14
00:34:22|53692.14
00:34:23|53709.6
00:34:24|53709.6
00:34:25|53709.6
00:34:26|53709.6
00:34:27|53709.6
00:34:28|53723.11
00:34:29|53732.43
00:34:30|53727.97
00:34:31|53727.97
00:34:32|53727.97
00:34:33|53727.97
00:34:34|53727.97
00:34:36|53713.35
00:34:38|53713.35
00:34:38|53713.35
00:34:40|53713.35
00:34:41|53713.35
00:34:41|53713.35
00:34:43|53710.68
00:34:44|53710.68
00:34:44|53710.68
00:34:46|53710.68
00:34:47|53710.68
00:34:48|53710.28
00:34:49|53710.28
00:34:50|53710.28
00:34:51|53710.28
00:34:52|53710.28
00:34:52|53710.28
00:34:54|53710.28
00:34:55|53710.28
00:34:56|53710.28
00:34:57|53710.28
00:34:58|53710.28
00:34:59|53710.28
00:35:00|53696.07
00:35:01|53696.07
00:35:01|53693.73
00:35:02|53693.73
00:35:03|53693.73
00:35:05|53701.77
00:35:05|53701.77
00:35:06|53681.66
00:35:08|53681.66
00:35:09|53681.66
00:35:10|53681.66
00:35:11|53681.66
00:35:11|53683.67
00:35:12|53683.67
00:35:14|53692.94
00:35:14|53687.7
00:35:16|53687.7
00:35:16|53687.7
00:35:18|53690.04
00:35:18|53690.04
00:35:19|53690.04
00:35:21|53690.04
00:35:22|53690.04
00:35:23|53690.04
00:35:24|53690.04
00:35:25|53690.04
00:35:26|53690.04
00:35:26|53690.04
00:35:28|53690.04
00:35:29|53690.04
00:35:29|53690.04
00:35:31|53690.04
00:35:32|53695.73
00:35:32|53711.13
00:35:34|53711.13
00:35:35|53715.95
00:35:36|53715.95
00:35:37|53715.95
00:35:39|53712.05
00:35:39|53712.05
00:35:40|53712.05
00:35:41|53712.05
00:35:42|53712.05
00:35:44|53712.05
00:35:45|53712.05
00:35:46|53712.05
00:35:47|53706.43
00:35:48|53706.43
00:35:49|53708.51
00:35:50|53708.51
00:35:51|53708.51
00:35:52|53707.93
00:35:53|53707.93
00:35:54|53711.37
00:35:55|53711.37
00:35:57|53711.37
00:35:57|53711.37
00:35:58|53711.37
00:35:59|53711.42
00:36:00|53711.42
00:36:02|53711.42
00:36:03|53711.42
00:36:04|53711.42
00:36:05|53711.42
00:36:06|53711.42
00:36:07|53711.42
00:36:08|53711.42
00:36:09|53709.08
00:36:10|53709.08
00:36:11|53709.08
00:36:12|53709.08
00:36:13|53709.08
00:36:14|53709.08
00:36:15|53709.08
00:36:16|53714.6
00:36:17|53714.6
00:36:18|53714.6
00:36:19|53714.68
00:36:20|53733.97
00:36:21|53733.97
00:36:22|53733.16
00:36:23|53733.16
00:36:24|53733.16
00:36:25|53735.85
00:36:26|53735.48
00:36:27|53742.24
00:36:28|53744.95
00:36:29|53744.95
00:36:30|53763.46
00:36:31|53763.46
00:36:32|53763.46
00:36:33|53763.46
00:36:34|53763.46
00:36:35|53763.46
00:36:36|53763.46
00:36:38|53792.33
00:36:39|53773.77
00:36:40|53762.17
00:36:41|53762.17
00:36:43|53729.04
00:36:43|53731.19
00:36:44|53726.46
00:36:45|53726.46
00:36:46|53726.46
00:36:47|53726.46
00:36:48|53730.06
00:36:49|53730.06
00:36:50|53730.06
00:36:51|53715.04
00:36:52|53715.04
00:36:53|53722.44
00:36:54|53722.44
00:36:55|53728.42
00:36:56|53724.94
00:36:57|53724.64
00:36:58|53724.38
00:36:59|53724.38
00:37:00|53736.02
00:37:01|53736.04
00:37:02|53735.71
00:37:03|53732.12
00:37:04|53721.32
00:37:05|53727.07
00:37:06|53727.07
00:37:07|53743.89
00:37:08|53752.3
00:37:09|53752.3
00:37:10|53752.3
00:37:12|53759.41
00:37:12|53759.41
00:37:13|53759.41
00:37:14|53759.41
00:37:15|53759.41
00:37:16|53759.41
00:37:17|53757.4
00:37:18|53757.4
00:37:19|53757.4
00:37:20|53757.35
00:37:21|53767.38
00:37:22|53769.52
00:37:23|53772.82
00:37:24|53772.82
00:37:25|53764.61
00:37:26|53772.23
00:37:27|53772.23
00:37:28|53772.23
00:37:29|53772.23
00:37:30|53772.23
00:37:31|53765.26
00:37:32|53765.26
00:37:33|53765.26
00:37:34|53738.53
00:37:35|53724.01
00:37:36|53724.01
00:37:38|53721.7
00:37:39|53721.7
00:37:40|53721.7
00:37:41|53747.77
00:37:42|53751.52
00:37:43|53751.52
00:37:44|53728.67
00:37:46|53728.67
00:37:46|53728.67
00:37:47|53728.67
00:37:48|53728.67
00:37:49|53728.67
00:37:50|53728.67
00:37:51|53728.67
00:37:52|53719.01
00:37:53|53718.08
00:37:54|53707.74
00:37:55|53707.74
00:37:57|53696.19
00:37:57|53703.74
00:37:58|53700.92
00:38:00|53695.65
00:38:00|53695.65
00:38:01|53699.08
00:38:02|53716.48
00:38:03|53715.5
00:38:05|53715.5
00:38:05|53698.53
00:38:06|53689.08
00:38:07|53689.08
00:38:08|53689.08
00:38:09|53689.08
00:38:10|53689.08
00:38:11|53685.7
00:38:12|53690.66
00:38:13|53690.66
00:38:14|53690.66
00:38:15|53690.66
00:38:16|53690.66
00:38:17|53676.31
00:38:18|53676.31
00:38:19|53676.35
00:38:20|53676.35
00:38:21|53676.35
00:38:22|53676.35
00:38:23|53676.16
00:38:24|53676.16
00:38:25|53676.16
00:38:27|53676.16
00:38:28|53673.11
00:38:29|53673.11
00:38:30|53673.11
00:38:31|53673.11
00:38:32|53673.11
00:38:33|53673.11
00:38:34|53673.11
00:38:35|53673.11
00:38:36|53673.11
00:38:37|53673.11
00:38:38|53673.11
00:38:40|53668.15
00:38:40|53668.15
00:38:42|53656.82
00:38:42|53644.03
00:38:43|53638.88
00:38:44|53634.91
00:38:45|53634.41
00:38:46|53634.41
00:38:47|53633.42
00:38:48|53633.42
00:38:49|53633.42
00:38:50|53633.42
00:38:51|53633.42
00:38:52|53633.42
00:38:53|53633.42
00:38:54|53633.42
00:38:55|53633.42
00:38:56|53633.42
00:38:57|53633.42
00:38:58|53633.42
00:39:00|53633.42
00:39:00|53651.47
00:39:01|53651.47
00:39:02|53650.21
00:39:03|53645.92
00:39:04|53645.92
00:39:05|53645.9
00:39:06|53646.33
00:39:07|53646.33
00:39:08|53646.33
00:39:09|53646.33
00:39:11|53646.33
00:39:11|53646.33
00:39:12|53646.33
00:39:13|53646.33
00:39:14|53655.59
00:39:15|53646.77
00:39:16|53636.03
00:39:17|53636.03
00:39:18|53634.
00:39:19|53626.11
00:39:20|53626.11
00:39:21|53626.11
00:39:22|53626.11
00:39:23|53626.11
00:39:24|53626.11
00:39:25|53626.11
00:39:26|53626.11
00:39:27|53626.11
00:39:28|53626.11
00:39:29|53615.38
00:39:30|53609.27
00:39:31|53600.
00:39:32|53585.52
00:39:33|53585.52
00:39:34|53583.69
00:39:35|53583.69
00:39:36|53583.22
00:39:37|53577.26
00:39:39|53577.26
00:39:40|53567.66
00:39:42|53570.43
00:39:43|53571.27
00:39:44|53571.27
00:39:45|53571.27
00:39:45|53594.13
00:39:46|53578.83
00:39:48|53578.83
00:39:49|53578.74
00:39:50|53578.74
00:39:51|53576.67
00:39:52|53576.67
00:39:53|53567.66
00:39:54|53567.66
00:39:55|53567.66
00:39:56|53567.65
00:39:57|53567.65
00:39:58|53567.61
00:39:59|53559.32
00:40:00|53559.32
00:40:01|53559.32
00:40:02|53566.79
00:40:03|53566.79
00:40:04|53588.93
00:40:05|53597.96
00:40:06|53597.96
00:40:07|53597.96
00:40:08|53594.83
00:40:09|53594.83
00:40:10|53594.83
00:40:11|53594.83
00:40:12|53594.4
00:40:13|53594.4
00:40:14|53594.4
00:40:15|53594.4
00:40:16|53594.4
00:40:17|53572.05
00:40:18|53572.05
00:40:19|53559.33
00:40:20|53559.33
00:40:21|53559.33
00:40:22|53559.
00:40:23|53559.
00:40:24|53559.01
00:40:25|53559.01
00:40:26|53559.01
00:40:27|53559.01
00:40:28|53555.46
00:40:29|53555.46
00:40:30|53555.46
00:40:31|53550.91
00:40:32|53545.25
00:40:33|53540.
00:40:34|53522.24
00:40:35|53513.83
00:40:36|53513.83
00:40:37|53516.91
00:40:38|53519.01
00:40:39|53519.01
00:40:41|53519.01
00:40:41|53518.37
00:40:43|53518.37
00:40:43|53518.37
00:40:45|53518.37
00:40:46|53518.37
00:40:47|53518.37
00:40:48|53518.37
00:40:48|53513.82
00:40:50|53504.15
00:40:51|53519.01
00:40:51|53529.92
00:40:53|53529.92
00:40:53|53529.92
00:40:55|53529.92
00:40:56|53529.92
00:40:58|53516.23
00:40:58|53516.23
00:40:59|53516.23
00:41:00|53513.4
00:41:01|53513.4
00:41:02|53513.4
00:41:03|53513.4
00:41:04|53523.44
00:41:05|53523.47
00:41:38|53518.97
00:41:38|53518.97
00:41:39|53518.97
00:41:40|53518.97
00:41:41|53518.97
00:41:43|53517.49
00:41:44|53517.49
00:41:45|53517.49
00:41:46|53506.1
00:41:47|53506.1
00:41:48|53501.7
00:41:49|53501.7
00:41:49|53501.7
00:41:50|53501.7
00:41:51|53501.7
00:41:52|53501.7
00:41:54|53512.73
00:41:55|53512.72
00:41:56|53512.72
00:41:57|53516.36
00:41:58|53516.36
00:41:59|53529.21
00:42:00|53529.21
00:42:01|53526.45
00:42:01|53535.69
00:42:03|53528.85
00:42:04|53528.85
00:42:04|53528.85
00:42:05|53528.85
00:42:07|53528.85
00:42:08|53528.31
00:42:09|53528.31
00:42:10|53515.35
00:42:11|53512.87
00:42:11|53512.88
00:42:12|53500.35
00:42:14|53500.35
00:42:15|53500.35
00:42:16|53500.35
00:42:17|53500.35
00:42:17|53500.35
00:42:18|53500.35
00:42:20|53507.51
00:42:21|53507.51
00:42:22|53507.51
00:42:23|53507.51
00:42:24|53507.98
00:42:25|53507.98
00:42:26|53517.98
00:42:27|53517.98
00:42:28|53517.98
00:42:28|53517.98
00:42:29|53517.98
00:42:31|53517.98
00:42:31|53508.56
00:42:33|53508.56
00:42:33|53511.02
00:42:35|53511.02
00:42:35|53494.98
00:42:36|53467.76
00:42:37|53454.65
00:42:38|53478.31
00:42:40|53478.31
00:42:41|53479.9
00:42:42|53479.9
00:42:43|53479.9
00:42:44|53503.7
00:42:45|53503.7
00:42:46|53492.53
00:42:47|53492.53
00:42:49|53496.67
00:42:50|53496.67
00:42:50|53496.67
00:42:52|53496.67
00:42:53|53496.67
00:42:54|53496.67
00:42:55|53493.33
00:42:56|53485.34
00:42:57|53485.34
00:42:58|53485.11
00:42:59|53485.11
00:43:00|53485.11
00:43:01|53484.81
00:43:02|53487.98
00:43:03|53504.71
00:43:04|53504.71
00:43:05|53508.68
00:43:06|53519.27
00:43:07|53519.9
00:43:08|53519.9
00:43:09|53519.9
00:43:10|53519.9
00:43:11|53519.9
00:43:12|53521.55
00:43:13|53511.65
00:43:14|53511.65
00:43:15|53511.65
00:43:16|53511.65
00:43:17|53511.65
00:43:18|53511.65
00:43:19|53499.02
00:43:20|53499.02
00:43:21|53501.3
00:43:22|53501.3
00:43:24|53501.3
00:43:24|53491.45
00:43:25|53491.28
00:43:26|53491.28
00:43:27|53486.8
00:43:28|53486.8
00:43:29|53486.8
00:43:30|53486.8
00:43:31|53486.8
00:43:32|53486.8
00:43:33|53483.45
00:43:34|53495.29
00:43:35|53495.29
00:43:36|53495.29
00:43:38|53493.09
00:43:38|53493.09
00:43:39|53497.75
00:43:40|53497.75
00:43:41|53497.75
00:43:43|53497.75
00:43:45|53497.75
00:43:46|53491.66
00:43:47|53479.76
00:43:48|53479.76
00:43:49|53479.76
00:43:50|53479.76
00:43:51|53479.76
00:43:51|53479.76
00:43:53|53479.76
00:43:54|53479.76
00:43:55|53479.76
00:43:56|53479.76
00:43:57|53479.76
00:43:58|53474.41
00:43:59|53463.42
00:44:00|53459.83
00:44:01|53459.83
00:44:02|53463.74
00:44:03|53477.
00:44:04|53477.
00:44:05|53477.
00:44:06|53477.
00:44:07|53477.
00:44:08|53477.
00:44:09|53482.05
00:44:10|53482.05
00:44:11|53496.98
00:44:12|53496.98
00:44:13|53496.98
00:44:14|53496.98
00:44:15|53496.98
00:44:16|53496.98
00:44:17|53496.98
00:44:18|53496.98
00:44:19|53486.7
00:44:20|53481.85
00:44:21|53481.85
00:44:22|53481.85
00:44:23|53481.85
00:44:24|53487.39
00:44:25|53487.39
00:44:26|53493.09
00:44:27|53493.09
00:44:28|53493.09
00:44:29|53493.09
00:44:30|53493.09
00:44:31|53493.09
00:44:32|53493.09
00:44:33|53493.09
00:44:34|53493.09
00:44:35|53493.09
00:44:36|53493.09
00:44:37|53493.09
00:44:38|53493.09
00:44:39|53493.09
00:44:40|53493.09
00:44:41|53493.09
00:44:42|53493.09
00:44:44|53493.09
00:44:45|53493.09
00:44:46|53493.09
00:44:48|53493.09
00:44:48|53498.07
00:44:49|53498.07
00:44:51|53498.07
00:44:51|53497.25
00:44:52|53496.98
00:44:53|53496.98
00:44:54|53496.98
00:44:55|53496.98
00:44:56|53496.98
00:44:58|53489.06
00:44:58|53489.06
00:44:59|53489.06
00:45:00|53489.06
00:45:01|53488.04
00:45:02|53488.04
00:45:03|53482.05
00:45:04|53469.8
00:45:05|53469.8
00:45:06|53488.98
00:45:07|53496.16
00:45:08|53496.16
00:45:09|53496.16
00:45:10|53498.9
00:45:11|53498.9
00:45:12|53490.04
00:45:13|53485.85
00:45:14|53485.85
00:45:15|53485.85
00:45:16|53485.85
00:45:17|53485.85
00:45:18|53485.85
00:45:19|53508.35
00:45:21|53494.34
00:45:21|53494.34
00:45:22|53494.34
00:45:23|53494.34
00:45:24|53494.34
00:45:25|53494.34
00:45:26|53505.9
00:45:27|53505.9
00:45:28|53505.9
00:45:29|53505.9
00:45:30|53505.9
00:45:31|53505.9
00:45:32|53505.9
00:45:33|53505.9
00:45:34|53533.6
00:45:35|53533.6
00:45:36|53554.39
00:45:37|53554.39
00:45:38|53550.59
00:45:39|53550.59
00:45:40|53550.59
00:45:41|53547.36
00:45:42|53547.36
00:45:43|53547.36
00:45:45|53547.36
00:45:46|53547.36
00:45:47|53547.36
00:45:48|53539.6
00:45:49|53562.76
00:45:50|53561.07
00:45:51|53561.07
00:45:52|53561.07
00:45:53|53561.07
00:45:54|53561.07
00:45:55|53561.07
00:45:56|53542.09
00:45:57|53542.09
00:45:58|53542.09
00:45:59|53542.09
00:46:00|53540.66
00:46:01|53540.66
00:46:02|53540.66
00:46:04|53540.66
00:46:04|53542.1
00:46:05|53542.1
00:46:06|53542.1
00:46:07|53550.45
00:46:08|53558.82
00:46:09|53559.24
00:46:10|53542.61
00:46:11|53542.61
00:46:12|53542.61
00:46:13|53542.61
00:46:14|53542.61
00:46:15|53542.61
00:46:17|53542.61
00:46:18|53542.61
00:46:19|53542.61
00:46:20|53542.61
00:46:21|53551.56
00:46:22|53554.51
00:46:23|53554.51
00:46:24|53554.51
00:46:25|53554.51
00:46:26|53554.51
00:46:27|53554.51
00:46:28|53554.51
00:46:29|53554.51
00:46:30|53554.52
00:46:31|53554.52
00:46:32|53554.52
00:46:33|53554.52
00:46:34|53554.52
00:46:35|53554.52
00:46:36|53554.52
00:46:37|53554.52
00:46:38|53554.52
00:46:39|53554.52
00:46:40|53563.14
00:46:41|53569.36
00:46:42|53570.96
00:46:43|53569.36
00:46:45|53569.36
00:46:45|53569.36
00:46:47|53569.36
00:46:48|53569.36
00:46:49|53569.36
00:46:50|53569.36
00:46:51|53569.36
00:46:52|53563.66
00:46:52|53563.66
00:46:54|53563.66
00:46:55|53563.66
00:46:56|53563.66
00:46:57|53563.66
00:46:58|53563.66
00:46:59|53563.66
00:47:00|53563.66
00:47:01|53563.66
00:47:02|53563.66
00:47:03|53563.66
00:47:03|53563.66
00:47:05|53561.69
00:47:05|53561.69
00:47:06|53561.69
00:47:08|53561.69
00:47:09|53561.69
00:47:10|53562.9
00:47:10|53562.9
00:47:11|53562.97
00:47:13|53562.98
00:47:14|53562.98
00:47:15|53569.23
00:47:16|53569.23
00:47:17|53564.19
00:47:18|53564.18
00:47:18|53564.17
00:47:19|53552.98
00:47:21|53539.96
00:47:22|53539.96
00:47:23|53539.96
00:47:23|53539.96
00:47:25|53541.01
00:47:26|53541.01
00:47:26|53541.01
00:47:28|53541.01
00:47:29|53540.39
00:47:29|53540.39
00:47:31|53532.67
00:47:32|53527.56
00:47:33|53526.5
00:47:34|53510.29
00:47:35|53506.45
00:47:36|53506.45
00:47:37|53506.45
00:47:38|53528.89
00:47:39|53528.89
00:47:40|53528.89
00:47:41|53528.89
00:47:42|53528.89
00:47:43|53528.89
00:47:44|53539.08
00:47:45|53539.08
00:47:47|53539.08
00:47:48|53539.08
00:47:49|53539.08
00:47:51|53539.08
00:47:51|53539.08
00:47:53|53539.08
00:47:54|53539.08
00:47:55|53539.73
00:47:56|53539.73
00:47:57|53539.73
00:47:58|53529.26
00:47:59|53518.7
00:48:00|53518.72
00:48:02|53518.72
00:48:03|53518.72
00:48:04|53518.72
00:48:05|53518.72
00:48:05|53521.82
00:48:07|53521.82
00:48:08|53521.82
00:48:09|53521.82
00:48:10|53521.82
00:48:10|53524.79
00:48:12|53524.79
00:48:13|53524.79
00:48:13|53524.79
00:48:15|53524.45
00:48:16|53524.45
00:48:16|53526.39
00:48:17|53526.39
00:48:18|53526.39
00:48:19|53516.04
00:48:20|53505.99
00:48:22|53505.99
00:48:23|53512.33
00:48:23|53512.33
00:48:25|53512.33
00:48:26|53512.33
00:48:27|53512.33
00:48:28|53509.94
00:48:29|53509.94
00:48:29|53509.94
00:48:31|53509.94
00:48:31|53509.94
00:48:33|53509.94
00:48:33|53527.31
00:48:34|53527.31
00:48:36|53527.31
00:48:36|53527.31
00:48:37|53527.31
00:48:39|53527.31
00:48:39|53527.31
00:48:40|53527.31
00:48:41|53527.31
00:48:42|53527.31
00:48:44|53527.31
00:48:45|53527.31
00:48:47|53527.31
00:48:47|53527.31
00:48:49|53527.31
00:48:50|53527.31
00:48:51|53527.31
00:48:52|53527.31
00:48:53|53527.31
00:48:54|53527.31
00:48:55|53509.56
00:48:56|53509.56
00:48:57|53509.56
00:48:58|53509.56
00:48:59|53509.56
00:49:00|53508.93
00:49:01|53508.93
00:49:02|53508.93
00:49:03|53508.93
00:49:04|53508.93
00:49:05|53508.93
00:49:06|53508.93
00:49:07|53508.93
00:49:09|53508.93
00:49:09|53508.93
00:49:10|53508.93
00:49:11|53508.93
00:49:12|53504.01
00:49:13|53504.01
00:49:15|53504.01
00:49:16|53504.01
00:49:17|53504.01
00:49:18|53504.01
00:49:20|53504.01
00:49:21|53504.01
00:49:21|53504.01
00:49:23|53489.28
00:49:24|53489.28
00:49:25|53489.28
00:49:26|53489.28
00:49:27|53489.28
00:49:28|53489.28
00:49:29|53489.28
00:49:30|53489.28
00:49:31|53489.28
00:49:32|53489.28
00:49:36|53485.22
00:49:37|53489.6
00:49:38|53489.61
00:49:38|53489.61
00:49:40|53489.61
00:49:41|53482.36
00:49:42|53482.36
00:49:43|53481.6
00:49:44|53481.6
00:49:45|53481.6
00:49:47|53472.5
00:49:47|53472.48
00:49:48|53472.48
00:49:49|53472.48
00:49:50|53451.81
00:49:51|53451.81
00:49:53|53462.01
00:49:54|53454.79
00:49:55|53454.79
00:49:56|53449.36
00:49:58|53445.03
00:49:58|53446.03
00:50:01|53446.03
00:50:01|53446.03
00:50:02|53446.03
00:50:03|53446.03
00:50:04|53446.03
00:50:05|53446.03
00:50:06|53446.03
00:50:07|53446.03
00:50:09|53446.03
00:50:09|53442.58
00:50:10|53442.58
00:50:11|53442.58
00:50:12|53442.58
00:50:13|53442.58
00:50:14|53442.58
00:50:15|53442.58
00:50:16|53442.58
00:50:17|53464.01
00:50:18|53470.02
00:50:19|53470.02
00:50:20|53470.02
00:50:22|53470.02
00:50:23|53470.02
00:50:24|53470.02
00:50:25|53470.02
00:50:26|53466.18
00:50:27|53467.69
00:50:28|53467.69
00:50:29|53467.69
00:50:29|53467.69
00:50:31|53467.69
00:50:32|53467.69
00:50:32|53467.69
00:50:33|53467.69
00:50:34|53467.69
00:50:36|53467.69
00:50:37|53467.69
00:50:38|53470.5
00:50:39|53478.11
00:50:39|53478.11
00:50:40|53478.11
00:50:42|53478.11
00:50:42|53478.11
00:50:43|53468.66
00:50:45|53468.66
00:50:45|53467.32
00:50:48|53467.32
00:50:48|53467.32
00:50:49|53467.32
00:50:50|53473.3
00:50:51|53473.3
00:50:52|53473.3
00:50:53|53472.84
00:50:54|53472.84
00:50:56|53472.84
00:50:57|53472.84
00:50:58|53472.84
00:50:59|53472.84
00:51:00|53472.84
00:51:02|53472.84
00:51:03|53472.84
00:51:03|53472.84
00:51:04|53472.84
00:51:05|53472.84
00:51:07|53472.84
00:51:07|53472.84
00:51:08|53472.84
00:51:10|53472.84
00:51:10|53472.84
00:51:11|53472.84
00:51:12|53464.95
00:51:14|53464.95
00:51:14|53464.95
00:51:16|53464.95
00:51:16|53464.95
00:51:17|53464.95
00:51:18|53464.95
00:51:19|53464.95
00:51:20|53464.95
00:51:22|53464.95
00:51:22|53464.95
00:51:23|53464.95
00:51:25|53464.95
00:51:25|53464.95
00:51:26|53464.95
00:51:27|53464.95
00:51:28|53464.95
00:51:29|53464.95
00:51:30|53442.57
00:51:31|53430.3
00:51:32|53425.49
00:51:33|53425.14
00:51:34|53425.14
00:51:35|53425.14
00:51:36|53425.14
00:51:37|53423.64
00:51:38|53423.64
00:51:39|53423.64
00:51:41|53444.58
00:51:41|53436.53
00:51:43|53421.22
00:51:43|53427.34
00:51:44|53427.34
00:51:46|53425.3
00:51:46|53425.3
00:51:48|53425.3
00:51:49|53434.19
00:51:50|53434.19
00:51:51|53434.19
00:51:52|53436.77
00:51:53|53436.77
00:51:54|53436.77
00:51:55|53436.77
00:51:56|53436.77
00:51:57|53436.77
00:51:58|53436.77
00:51:59|53434.79
00:52:00|53428.93
00:52:01|53428.93
00:52:02|53428.93
00:52:03|53428.48
00:52:04|53428.48
00:52:05|53428.48
00:52:06|53428.48
00:52:07|53421.06
00:52:08|53421.06
00:52:09|53421.05
00:52:10|53421.05
00:52:11|53421.05
00:52:12|53421.05
00:52:13|53421.05
00:52:14|53421.05
00:52:15|53421.05
00:52:16|53421.05
00:52:17|53426.1
00:52:18|53426.1
00:52:19|53426.1
00:52:20|53426.1
00:52:21|53426.1
00:52:22|53426.1
00:52:23|53426.1
00:52:24|53421.05
00:52:25|53421.05
00:52:26|53421.05
00:52:27|53421.05
00:52:28|53421.05
00:52:29|53421.05
00:52:30|53421.05
00:52:31|53421.05
00:52:32|53427.14
00:52:33|53427.14
00:52:34|53427.14
00:52:35|53427.14
00:52:36|53458.67
00:52:37|53468.42
00:52:38|53472.2
00:52:39|53472.11
00:52:40|53472.11
00:52:41|53472.11
00:52:42|53472.11
00:52:43|53472.11
00:52:44|53472.11
00:52:45|53459.36
00:52:46|53459.37
00:52:47|53459.36
00:52:48|53459.36
00:52:50|53456.48
00:52:51|53432.02
00:52:52|53432.02
00:52:53|53433.29
00:52:54|53433.29
00:52:55|53433.29
00:52:56|53433.84
00:52:57|53433.84
00:52:58|53433.84
00:52:59|53433.84
00:53:00|53433.84
00:53:01|53433.84
00:53:02|53433.84
00:53:03|53433.84
00:53:04|53433.84
00:53:05|53449.65
00:53:06|53449.65
00:53:07|53449.65
00:53:08|53449.65
00:53:08|53449.65
00:53:10|53441.23
00:53:11|53441.23
00:53:12|53441.23
00:53:13|53441.23
00:53:14|53441.23
00:53:14|53433.86
00:53:16|53433.86
00:53:17|53433.86
00:53:18|53433.86
00:53:19|53433.86
00:53:20|53433.86
00:53:20|53433.86
00:53:22|53433.86
00:53:23|53441.16
00:53:23|53441.16
00:53:25|53441.16
00:53:25|53441.16
00:53:27|53441.16
00:53:28|53441.16
00:53:28|53441.16
00:53:30|53457.42
00:53:31|53457.42
00:53:32|53457.42
00:53:33|53457.42
00:53:35|53457.42
00:53:35|53457.42
00:53:36|53457.42
00:53:37|53457.42
00:53:38|53457.42
00:53:39|53457.42
00:53:40|53457.42
00:53:41|53457.42
00:53:42|53457.42
00:53:43|53457.42
00:53:44|53457.42
00:53:45|53457.42
00:53:46|53457.42
00:53:47|53457.42
00:53:48|53451.14
00:53:50|53451.14
00:53:52|53451.14
00:53:53|53451.14
00:53:54|53451.14
00:53:55|53451.14
00:53:56|53451.14
00:53:56|53451.14
00:53:58|53451.14
00:53:59|53451.14
00:54:00|53451.14
00:54:01|53433.85
00:54:02|53431.69
00:54:03|53431.69
00:54:04|53428.85
00:54:05|53428.85
00:54:06|53428.85
00:54:07|53428.85
00:54:08|53429.33
00:54:09|53429.33
00:54:10|53429.33
00:54:11|53429.33
00:54:12|53429.33
00:54:13|53429.33
00:54:14|53429.33
00:54:15|53437.22
00:54:16|53437.22
00:54:17|53437.22
00:54:18|53437.22
00:54:19|53437.22
00:54:20|53452.51
00:54:21|53452.51
00:54:22|53452.51
00:54:23|53452.51
00:54:24|53449.25
00:54:25|53449.25
00:54:26|53449.25
00:54:27|53449.25
00:54:28|53449.25
00:54:29|53449.25
00:54:30|53449.25
00:54:31|53449.25
00:54:32|53442.55
00:54:33|53442.55
00:54:34|53434.53
00:54:35|53426.36
00:54:36|53426.36
00:54:37|53426.36
00:54:38|53426.36
00:54:39|53426.36
00:54:40|53426.36
00:54:41|53426.36
00:54:42|53426.36
00:54:43|53426.36
00:54:44|53426.36
00:54:45|53426.36
00:54:46|53426.36
00:54:47|53426.97
00:54:48|53426.97
00:54:49|53426.97
00:54:51|53426.97
00:54:52|53426.97
00:54:53|53426.97
00:54:54|53421.26
00:54:55|53421.26
00:54:56|53421.26
00:54:57|53421.26
00:54:58|53421.26
00:54:59|53421.26
00:55:00|53421.26
00:55:02|53421.26
00:55:02|53435.44
00:55:04|53426.19
00:55:05|53426.19
00:55:06|53426.19
00:55:08|53426.19
00:55:09|53426.19
00:55:09|53426.19
00:55:11|53426.19
00:55:11|53426.19
00:55:13|53447.24
00:55:13|53447.24
00:55:14|53447.24
00:55:16|53447.24
00:55:17|53447.24
00:55:18|53447.24
00:55:18|53447.24
00:55:20|53441.98
00:55:20|53441.98
00:55:22|53440.24
00:55:23|53428.58
00:55:24|53428.58
00:55:24|53428.58
00:55:26|53428.58
00:55:27|53425.71
00:55:28|53425.71
00:55:28|53425.71
00:55:30|53425.71
00:55:31|53425.71
00:55:31|53425.71
00:55:32|53425.71
00:55:34|53425.71
00:55:35|53425.71
00:55:35|53425.71
00:55:36|53425.71
00:55:38|53432.04
00:55:39|53432.04
00:55:39|53432.04
00:55:41|53432.04
00:55:41|53432.04
00:55:43|53432.04
00:55:43|53432.04
00:55:44|53432.04
00:55:46|53432.04
00:55:47|53432.04
00:55:47|53418.1
00:55:48|53428.91
00:55:50|53435.29
00:55:51|53435.29
00:55:53|53435.29
00:55:53|53435.29
00:55:55|53435.29
00:55:57|53435.29
00:55:58|53435.29
00:55:58|53442.85
00:55:59|53442.85
00:56:00|53442.85
00:56:02|53442.85
00:56:02|53442.85
00:56:03|53442.85
00:56:05|53442.85
00:56:06|53442.85
00:56:06|53442.85
00:56:07|53442.85
00:56:08|53442.85
00:56:10|53447.17
00:56:11|53447.17
00:56:12|53447.17
00:56:12|53447.17
00:56:13|53447.17
00:56:14|53447.17
00:56:15|53447.17
00:56:17|53447.17
00:56:18|53436.02
00:56:19|53436.02
00:56:19|53436.02
00:56:20|53436.02
00:56:21|53436.02
00:56:23|53436.02
00:56:23|53436.02
00:56:24|53436.02
00:56:25|53436.02
00:56:26|53436.02
00:56:27|53446.47
00:56:29|53446.47
00:56:29|53446.47
00:56:30|53446.47
00:56:32|53446.47
00:56:33|53446.47
00:56:33|53446.47
00:56:34|53446.47
00:56:35|53428.13
00:56:36|53428.13
00:56:37|53428.13
00:56:39|53428.13
00:56:39|53428.13
00:56:40|53428.13
00:56:41|53428.13
00:56:42|53428.13
00:56:43|53442.93
00:56:44|53442.93
00:56:45|53442.93
00:56:46|53442.93
00:56:47|53442.93
00:56:48|53442.93
00:56:49|53438.14
00:56:50|53436.02
00:56:52|53436.02
00:56:54|53436.02
00:56:55|53436.02
00:56:56|53436.02
00:56:56|53436.02
00:56:58|53436.02
00:56:58|53418.11
00:57:00|53418.11
00:57:00|53418.11
00:57:01|53418.11
00:57:02|53418.11
00:57:03|53418.11
00:57:04|53418.11
00:57:06|53435.14
00:57:07|53441.69
00:57:07|53441.69
00:57:09|53441.69
00:57:10|53441.69
00:57:10|53441.69
00:57:11|53443.88
00:57:12|53445.36
00:57:13|53445.36
00:57:14|53443.04
00:57:15|53443.04
00:57:16|53443.04
00:57:17|53443.04
00:57:18|53443.04
00:57:20|53443.04
00:57:20|53443.04
00:57:21|53443.04
00:57:22|53443.04
00:57:24|53428.54
00:57:25|53428.54
00:57:25|53428.54
00:57:26|53428.54
00:57:27|53428.54
00:57:28|53428.54
00:57:30|53428.54
00:57:30|53428.54
00:57:31|53428.54
00:57:32|53428.54
00:57:33|53428.54
00:57:34|53428.54
00:57:35|53428.54
00:57:36|53428.54
00:57:37|53428.54
00:57:38|53428.54
00:57:39|53428.54
00:57:41|53428.54
00:57:41|53428.54
00:57:42|53428.54
00:57:44|53428.54
00:57:44|53426.41
00:57:46|53426.41
00:57:46|53426.41
00:57:47|53425.52
00:57:48|53425.52
00:57:49|53425.52
00:57:50|53425.52
00:57:51|53425.52
00:57:54|53425.52
00:57:55|53425.52
00:57:56|53425.52
00:57:57|53425.52
00:57:57|53425.52
00:57:59|53425.36
00:58:00|53425.36
00:58:01|53425.36
00:58:02|53425.36
00:58:03|53425.36
00:58:04|53425.36
00:58:05|53425.36
00:58:06|53425.36
00:58:07|53425.94
00:58:08|53425.94
00:58:10|53425.94
00:58:10|53425.94
00:58:11|53425.94
00:58:13|53425.94
00:58:14|53425.05
00:58:15|53425.05
00:58:16|53425.05
00:58:17|53425.73
00:58:17|53425.73
00:58:19|53425.73
00:58:20|53427.53
00:58:21|53427.53
00:58:22|53427.53
00:58:23|53427.53
00:58:23|53427.53
00:58:24|53427.52
00:58:26|53427.52
00:58:27|53427.52
00:58:28|53427.52
00:58:28|53427.52
00:58:30|53427.52
00:58:31|53427.52
00:58:32|53427.52
00:58:33|53427.52
00:58:33|53427.52
00:58:35|53427.52
00:58:36|53427.52
00:58:36|53427.52
00:58:38|53427.52
00:58:39|53427.52
00:58:39|53418.1
00:58:40|53418.1
00:58:42|53418.1
00:58:42|53418.1
00:58:43|53420.15
00:58:44|53420.15
00:58:45|53420.15
00:58:46|53420.15
00:58:48|53420.15
00:58:48|53421.32
00:58:50|53421.04
00:58:51|53421.04
00:58:52|53421.04
00:58:52|53412.9
00:58:55|53412.9
00:58:56|53407.5
00:58:57|53404.6
00:58:58|53400.76
00:58:59|53403.12
00:59:00|53403.12
00:59:01|53402.66
00:59:02|53413.83
00:59:03|53415.69
00:59:05|53415.69
00:59:05|53415.69
00:59:06|53415.69
00:59:07|53419.68
00:59:08|53432.75
00:59:09|53432.75
00:59:11|53432.75
00:59:12|53432.75
00:59:12|53416.46
00:59:13|53414.93
00:59:14|53414.93
00:59:16|53414.93
00:59:16|53414.93
00:59:17|53414.93
00:59:18|53422.58
00:59:19|53422.58
00:59:20|53422.58
00:59:21|53422.58
00:59:22|53422.58
00:59:23|53422.58
00:59:24|53422.57
00:59:25|53422.57
00:59:26|53422.57
00:59:28|53422.57
00:59:28|53422.57
00:59:29|53429.38
00:59:30|53429.37
00:59:31|53436.19
00:59:32|53441.6
00:59:33|53451.71
00:59:34|53448.11
00:59:35|53448.11
00:59:37|53447.97
00:59:38|53447.97
00:59:39|53439.28
00:59:40|53439.28
00:59:41|53439.28
00:59:42|53439.28
00:59:43|53438.75
00:59:44|53411.77
00:59:45|53403.44
00:59:46|53403.44
00:59:47|53408.44
00:59:48|53408.44
00:59:49|53408.44
00:59:50|53403.45
00:59:51|53403.45
00:59:52|53403.45
00:59:53|53403.45
00:59:55|53403.45
00:59:56|53405.36
00:59:58|53405.36
00:59:58|53403.77
00:59:59|53403.77
01:00:00|53403.77
01:00:02|53403.77
01:00:02|53403.77
01:00:03|53400.8
01:00:04|53408.59
01:00:05|53408.59
01:00:07|53408.59
01:00:08|53408.59
01:00:09|53408.6
01:00:09|53408.6
01:00:11|53408.6
01:00:11|53408.6
01:00:13|53410.05
01:00:13|53410.05
01:00:14|53410.05
01:00:16|53410.05
01:00:16|53410.05
01:00:17|53444.33
01:00:19|53444.33
01:00:20|53444.33
01:00:21|53444.33
01:00:21|53455.9
01:00:22|53455.9
01:00:23|53454.17
01:00:25|53454.17
01:00:25|53454.17
01:00:26|53454.17
01:00:27|53453.43
01:00:29|53453.43
01:00:30|53453.43
01:00:31|53453.43
01:00:32|53453.43
01:00:33|53450.23
01:00:34|53450.24
01:00:35|53467.47
01:00:36|53467.47
01:00:37|53467.47
01:00:38|53487.91
01:00:39|53486.15
01:00:40|53486.15
01:00:41|53486.15
01:00:42|53484.65
01:00:43|53484.21
01:00:44|53469.15
01:00:45|53469.15
01:00:46|53459.23
01:00:47|53459.23
01:00:48|53459.23
01:00:49|53454.42
01:00:50|53454.42
01:00:51|53454.42
01:00:52|53451.29
01:00:53|53451.29
01:00:54|53451.29
01:00:56|53451.29
01:00:56|53451.29
01:00:58|53451.29
01:00:59|53451.29
01:01:00|53457.91
01:01:01|53457.91
01:01:02|53457.91
01:01:03|53444.11
01:01:04|53444.11
01:01:05|53419.87
01:01:06|53419.87
01:01:07|53419.87
01:01:08|53419.87
01:01:09|53413.13
01:01:10|53413.13
01:01:11|53413.13
01:01:12|53413.13
01:01:13|53410.89
01:01:13|53410.89
01:01:14|53410.89
01:01:16|53410.89
01:01:17|53410.89
01:01:18|53410.89
01:01:19|53409.66
01:01:20|53409.66
01:01:21|53404.86
01:01:22|53404.86
01:01:23|53404.86
01:01:23|53404.86
01:01:25|53400.76
01:01:25|53400.76
01:01:27|53400.76
01:01:28|53400.76
01:01:29|53400.76
01:01:30|53400.76
01:01:30|53400.75
01:01:32|53400.75
01:01:33|53400.75
01:01:34|53391.54
01:01:35|53391.54
01:01:36|53391.54
01:01:37|53389.38
01:01:38|53385.52
01:01:39|53385.52
01:01:39|53385.52
01:01:41|53385.52
01:01:42|53385.52
01:01:43|53385.52
01:01:44|53382.62
01:01:45|53402.6
01:01:46|53402.6
01:01:47|53394.63
01:01:48|53394.63
01:01:48|53394.63
01:01:50|53394.63
01:01:51|53382.62
01:01:52|53382.62
01:01:53|53382.62
01:01:54|53382.62
01:01:55|53382.62
01:01:56|53382.62
01:01:58|53382.62
01:01:59|53382.62
01:01:59|53380.
01:02:01|53382.64
01:02:02|53382.64
01:02:03|53382.64
01:02:04|53383.34
01:02:05|53383.34
01:02:06|53383.34
01:02:07|53383.34
01:02:08|53383.34
01:02:09|53383.34
01:02:10|53383.34
01:02:11|53383.26
01:02:12|53383.26
01:02:13|53380.01
01:02:14|53380.01
01:02:16|53380.01
01:02:16|53380.
01:02:17|53376.45
01:02:18|53367.09
01:02:19|53367.09
01:02:20|53367.09
01:02:21|53367.09
01:02:22|53367.09
01:02:23|53367.09
01:02:24|53361.91
01:02:25|53370.19
01:02:26|53370.19
01:02:27|53382.47
01:02:28|53382.47
01:02:29|53382.47
01:02:30|53381.87
01:02:31|53381.66
01:02:32|53381.66
01:02:33|53381.66
01:02:34|53381.66
01:02:35|53381.66
01:02:36|53381.66
01:02:37|53381.66
01:02:38|53381.66
01:02:39|53381.66
01:02:40|53381.66
01:02:41|53381.66
01:02:42|53381.66
01:02:43|53381.66
01:02:44|53381.66
01:02:45|53381.66
01:02:46|53381.66
01:02:47|53381.66
01:02:48|53384.16
01:02:49|53384.16
01:02:50|53384.16
01:02:51|53384.16
01:02:52|53371.89
01:02:53|53371.89
01:02:54|53371.89
01:02:55|53371.89
01:02:56|53377.35
01:02:58|53376.71
01:02:59|53376.71
01:03:00|53376.71
01:03:01|53376.71
01:03:02|53376.71
01:03:03|53392.95
01:03:04|53391.11
01:03:05|53391.11
01:03:06|53391.11
01:03:07|53391.11
01:03:08|53391.11
01:03:09|53391.11
01:03:10|53391.11
01:03:11|53391.11
01:03:12|53391.11
01:03:13|53391.11
01:03:14|53391.11
01:03:15|53391.11
01:03:16|53391.11
01:03:17|53391.11
01:03:18|53390.64
01:03:19|53390.64
01:03:20|53377.37
01:03:21|53377.37
01:03:22|53377.37
01:03:23|53377.37
01:03:24|53376.66
01:03:25|53376.66
01:03:26|53376.66
01:03:27|53376.66
01:03:28|53376.66
01:03:29|53376.66
01:03:30|53376.66
01:03:31|53376.66
01:03:32|53376.66
01:03:33|53376.66
01:03:34|53376.66
01:03:35|53376.66
01:03:36|53375.89
01:03:37|53375.89
01:03:38|53375.89
01:03:39|53375.89
01:03:40|53375.89
01:03:41|53375.89
01:03:42|53375.89
01:03:43|53375.89
01:03:44|53362.46
01:03:45|53362.46
01:03:46|53362.46
01:03:47|53362.46
01:03:48|53362.46
01:03:49|53362.46
01:03:50|53362.46
01:03:51|53362.46
01:03:52|53362.46
01:03:53|53365.77
01:03:54|53372.42
01:03:55|53372.42
01:03:56|53372.42
01:03:57|53375.89
01:03:58|53373.86
01:03:59|53373.86
01:04:01|53373.86
01:04:02|53377.02
01:04:03|53377.02
01:04:04|53390.09
01:04:05|53390.09
01:04:06|53390.09
01:04:07|53392.53
01:04:09|53392.53
01:04:10|53392.53
01:04:10|53392.53
01:04:12|53392.53
01:04:12|53392.53
01:04:14|53392.53
01:04:15|53395.2
01:04:16|53403.95
01:04:16|53403.95
01:04:18|53405.62
01:04:19|53405.62
01:04:19|53405.62
01:04:21|53405.62
01:04:22|53412.7
01:04:22|53412.7
01:04:24|53412.7
01:04:25|53412.66
01:04:26|53412.66
01:04:27|53408.27
01:04:27|53408.27
01:04:29|53408.27
01:04:30|53408.27
01:04:31|53408.27
01:04:32|53408.27
01:04:33|53408.27
01:04:34|53408.27
01:04:35|53408.27
01:04:35|53408.27
01:04:37|53408.27
01:04:38|53408.27
01:04:39|53408.27
01:04:39|53415.45
01:04:41|53416.01
01:04:41|53416.01
01:04:43|53416.01
01:04:43|53415.46
01:04:45|53415.46
01:04:46|53408.48
01:04:47|53396.83
01:04:47|53396.83
01:04:48|53395.89
01:04:49|53395.89
01:04:51|53395.89
01:04:52|53395.89
01:04:52|53378.22
01:04:53|53378.22
01:04:55|53378.22
01:04:56|53378.22
01:04:56|53378.22
01:04:58|53378.22
01:04:59|53378.22
01:05:01|53378.22
01:05:02|53378.22
01:05:03|53378.22
01:05:04|53378.22
01:05:05|53378.19
01:05:06|53378.19
01:05:07|53378.19
01:05:08|53378.19
01:05:09|53378.19
01:05:10|53378.19
01:05:11|53390.21
01:05:12|53387.28
01:05:13|53387.28
01:05:14|53387.28
01:05:15|53387.28
01:05:16|53379.45
01:05:18|53379.45
01:05:18|53379.45
01:05:19|53379.45
01:05:20|53379.45
01:05:22|53379.45
01:05:22|53379.45
01:05:23|53363.75
01:05:24|53363.75
01:05:25|53363.75
01:05:26|53363.75
01:05:27|53363.75
01:05:29|53363.75
01:05:30|53363.75
01:05:31|53362.99
01:05:31|53362.99
01:05:32|53363.
01:05:34|53363.
01:05:34|53371.8
01:05:35|53371.8
01:05:36|53371.8
01:05:37|53379.07
01:05:38|53389.93
01:05:39|53389.93
01:05:40|53389.93
01:05:41|53389.93
01:05:42|53389.93
01:05:43|53389.93
01:05:44|53389.93
01:05:45|53389.93
01:05:46|53389.93
01:05:47|53405.19
01:05:48|53410.56
01:05:49|53411.45
01:05:50|53411.45
01:05:51|53411.45
01:05:52|53411.45
01:05:53|53411.45
01:05:54|53411.45
01:05:55|53411.45
01:05:56|53411.45
01:05:57|53411.45
01:05:58|53411.45
01:05:59|53411.45
01:06:01|53411.45
01:06:03|53415.56
01:06:03|53415.56
01:06:04|53415.56
01:06:06|53415.56
01:06:07|53411.46
01:06:08|53410.71
01:06:09|53410.71
01:06:10|53410.71
01:06:11|53410.71
01:06:12|53410.71
01:06:13|53410.71
01:06:14|53410.71
01:06:15|53410.71
01:06:16|53410.71
01:06:17|53405.01
01:06:18|53400.33
01:06:19|53400.33
01:06:20|53402.55
01:06:21|53402.55
01:06:22|53403.92
01:06:23|53403.92
01:06:24|53403.92
01:06:25|53403.92
01:06:26|53403.92
01:06:27|53403.92
01:06:28|53403.92
01:06:29|53403.92
01:06:30|53403.92
01:06:31|53403.92
01:06:32|53403.92
01:06:33|53403.92
01:06:34|53403.92
01:06:35|53403.92
01:06:36|53403.92
01:06:37|53403.92
01:06:38|53403.92
01:06:39|53403.92
01:06:40|53403.92
01:06:41|53403.92
01:06:42|53403.92
01:06:44|53421.39
01:06:45|53421.39
01:06:46|53421.39
01:06:46|53421.39
01:06:47|53421.39
01:06:48|53421.39
01:06:50|53407.46
01:06:51|53407.46
01:06:52|53407.46
01:06:52|53407.46
01:06:54|53407.47
01:06:54|53407.47
01:06:56|53414.79
01:06:57|53414.79
01:06:58|53407.78
01:06:59|53412.14
01:07:00|53412.14
01:07:01|53412.14
01:07:01|53412.14
01:07:03|53412.14
01:07:04|53412.14
01:07:06|53412.14
01:07:07|53412.14
01:07:08|53410.29
01:07:09|53410.29
01:07:10|53410.29
01:07:10|53410.29
01:07:12|53395.19
01:07:12|53395.19
01:07:13|53392.84
01:07:14|53380.99
01:07:16|53383.67
01:07:16|53383.67
01:07:17|53383.67
01:07:18|53383.67
01:07:19|53383.64
01:07:20|53371.66
01:07:21|53371.66
01:07:23|53366.57
01:07:24|53366.57
01:07:24|53366.57
01:07:26|53366.57
01:07:26|53366.57
01:07:28|53366.57
01:07:29|53361.5
01:07:29|53353.71
01:07:31|53276.1
01:07:32|53268.95
01:07:33|53242.95
01:07:34|53254.13
01:07:35|53285.28
01:07:36|53256.31
01:07:37|53307.17
01:07:38|53328.55
01:07:39|53328.55
01:07:40|53320.54
01:07:41|53320.54
01:07:42|53320.54
01:07:43|53320.54
01:07:44|53337.58
01:07:45|53353.83
01:07:46|53370.39
01:07:47|53370.39
01:07:48|53381.75
01:07:49|53372.92
01:07:50|53372.92
01:07:51|53372.92
01:07:52|53372.92
01:07:53|53372.92
01:07:54|53398.35
01:07:55|53398.36
01:07:56|53398.36
01:07:57|53405.2
01:07:59|53405.18
01:07:59|53405.18
01:08:00|53384.32
01:08:01|53384.32
01:08:02|53384.32
01:08:04|53388.85
01:08:05|53388.85
01:08:07|53407.35
01:08:08|53407.35
01:08:09|53407.35
01:08:10|53401.3
01:08:11|53404.99
01:08:12|53404.99
01:08:13|53404.99
01:08:14|53404.99
01:08:15|53404.99
01:08:16|53404.99
01:08:17|53404.99
01:08:18|53404.99
01:08:19|53415.9
01:08:20|53410.63
01:08:21|53410.63
01:08:22|53410.63
01:08:23|53410.63
01:08:24|53410.63
01:08:25|53418.44
01:08:26|53421.19
01:08:27|53421.19
01:08:28|53421.19
01:08:29|53421.19
01:08:30|53440.48
01:08:31|53472.06
01:08:32|53472.06
01:08:33|53460.98
01:08:34|53458.34
01:08:35|53458.34
01:08:36|53427.62
01:08:37|53443.99
01:08:38|53470.54
01:08:39|53470.67
01:08:40|53470.67
01:08:41|53470.46
01:08:42|53470.46
01:08:43|53471.83
01:08:44|53471.83
01:08:45|53471.83
01:08:46|53471.83
01:08:47|53471.83
01:08:48|53471.83
01:08:49|53466.19
01:08:50|53466.19
01:08:51|53466.19
01:08:52|53466.19
01:08:53|53452.75
01:08:54|53456.76
01:08:55|53456.12
01:08:56|53453.32
01:08:57|53453.32
01:08:58|53453.32
01:08:59|53430.48
01:09:00|53430.48
01:09:01|53430.48
01:09:02|53430.48
01:09:03|53458.27
01:09:05|53461.39
01:09:06|53461.39
01:09:06|53461.39
01:09:08|53461.39
01:09:10|53461.39
01:09:11|53461.39
01:09:12|53465.28
01:09:12|53465.28
01:09:14|53465.28
01:09:14|53465.28
01:09:15|53465.28
01:09:16|53479.53
01:09:17|53479.53
01:09:18|53479.53
01:09:19|53479.53
01:09:20|53479.53
01:09:21|53479.53
01:09:22|53478.76
01:09:23|53478.76
01:09:24|53478.76
01:09:25|53476.53
01:09:26|53476.53
01:09:28|53481.92
01:09:28|53494.
01:09:29|53494.
01:09:30|53480.98
01:09:31|53468.12
01:09:32|53456.6
01:09:33|53461.85
01:09:34|53461.85
01:09:35|53461.85
01:09:37|53461.85
01:09:37|53479.42
01:09:39|53479.42
01:09:39|53479.42
01:09:40|53479.42
01:09:41|53479.42
01:09:42|53479.42
01:09:43|53450.8
01:09:44|53450.8
01:09:45|53450.8
01:09:46|53453.92
01:09:47|53442.17
01:09:48|53442.17
01:09:49|53442.17
01:09:50|53442.17
01:09:52|53442.17
01:09:52|53442.17
01:09:53|53421.03
01:09:54|53421.03
01:09:55|53421.03
01:09:57|53435.57
01:09:57|53435.57
01:09:58|53435.57
01:09:59|53435.57
01:10:00|53435.57
01:10:01|53420.55
01:10:02|53420.55
01:10:04|53420.55
01:10:05|53420.55
01:10:07|53420.55
01:10:08|53405.03
01:10:09|53405.03
01:10:09|53405.03
01:10:11|53405.03
01:10:12|53405.03
01:10:13|53405.03
01:10:14|53406.01
01:10:15|53423.18
01:10:16|53423.18
01:10:17|53423.18
01:10:18|53423.18
01:10:19|53446.23
01:10:20|53446.23
01:10:21|53446.23
01:10:22|53446.23
01:10:23|53446.23
01:10:24|53446.23
01:10:25|53446.23
01:10:26|53446.23
01:10:27|53459.53
01:10:28|53464.8
01:10:29|53464.8
01:10:30|53479.09
01:10:31|53473.28
01:10:32|53469.67
01:10:33|53469.67
01:10:34|53469.67
01:10:35|53471.78
01:10:36|53471.78
01:10:37|53471.78
01:10:38|53471.78
01:10:39|53471.78
01:10:40|53471.78
01:10:41|53471.78
01:10:42|53471.78
01:10:43|53471.78
01:10:44|53471.78
01:10:45|53471.78
01:10:46|53443.62
01:10:47|53443.62
01:10:48|53443.62
01:10:49|53443.62
01:10:50|53432.15
01:10:51|53432.15
01:10:52|53432.15
01:10:53|53432.15
01:10:54|53435.79
01:10:55|53435.79
01:10:56|53435.79
01:10:57|53435.79
01:10:58|53435.79
01:10:59|53435.79
01:11:00|53435.79
01:11:01|53397.96
01:11:02|53397.96
01:11:03|53397.96
01:11:04|53418.77
01:11:05|53394.22
01:11:06|53380.81
01:11:07|53380.81
01:11:08|53380.81
01:11:09|53382.41
01:11:10|53382.41
01:11:11|53373.67
01:11:12|53355.72
01:11:13|53368.98
01:11:15|53368.98
01:11:16|53364.84
01:11:17|53364.84
01:11:18|53364.84
01:11:19|53367.33
01:11:19|53367.33
01:11:20|53367.33
01:11:22|53367.33
01:11:22|53367.33
01:11:24|53367.33
01:11:25|53364.96
01:11:26|53364.84
01:11:27|53364.84
01:11:28|53366.49
01:11:29|53366.49
01:11:30|53366.49
01:11:31|53366.49
01:11:32|53366.49
01:11:33|53366.49
01:11:34|53366.49
01:11:35|53366.49
01:11:36|53366.49
01:11:37|53366.49
01:11:38|53366.49
01:11:39|53366.49
01:11:40|53366.49
01:11:41|53366.49
01:11:42|53366.49
01:11:43|53366.49
01:11:44|53366.49
01:11:45|53366.49
01:11:46|53366.49
01:11:47|53366.49
01:11:48|53366.49
01:11:49|53366.49
01:11:50|53366.49
01:11:51|53366.49
01:11:52|53366.49
01:11:53|53366.49
01:11:54|53366.49
01:11:55|53366.49
01:11:56|53366.49
01:11:57|53366.49
01:11:58|53366.49
01:11:59|53366.49
01:12:00|53372.35
01:12:01|53372.35
01:12:02|53372.35
01:12:03|53372.35
01:12:04|53372.35
01:12:06|53353.64
01:12:07|53353.64
01:12:08|53353.64
01:12:09|53353.64
01:12:10|53353.64
01:12:11|53359.85
01:12:12|53373.1
01:12:13|53384.37
01:12:14|53384.37
01:12:15|53384.37
01:12:16|53384.37
01:12:17|53384.37
01:12:18|53384.37
01:12:19|53384.37
01:12:20|53392.35
01:12:21|53392.35
01:12:22|53392.35
01:12:23|53397.78
01:12:24|53397.78
01:12:25|53397.78
01:12:26|53397.78
01:12:27|53403.03
01:12:28|53403.03
01:12:29|53403.03
01:12:30|53403.03
01:12:31|53393.49
01:12:32|53393.49
01:12:33|53393.49
01:12:34|53393.49
01:12:35|53365.95
01:12:36|53365.95
01:12:37|53365.95
01:12:38|53365.95
01:12:39|53365.95
01:12:40|53365.95
01:12:41|53365.95
01:12:42|53365.95
01:12:43|53365.95
01:12:44|53365.95
01:12:45|53365.95
01:12:46|53365.95
01:12:47|53365.95
01:12:48|53365.95
01:12:49|53365.95
01:12:50|53365.95
01:12:51|53365.95
01:12:52|53377.34
01:12:53|53377.34
01:12:54|53377.34
01:12:55|53377.34
01:12:56|53377.34
01:12:57|53377.34
01:12:58|53377.34
01:12:59|53379.87
01:13:00|53379.87
01:13:01|53379.87
01:13:02|53379.87
01:13:03|53379.87
01:13:04|53398.48
01:13:05|53387.45
01:13:06|53379.9
01:13:08|53379.9
01:13:08|53379.9
01:13:09|53379.9
01:13:10|53358.89
01:13:11|53353.66
01:13:12|53353.66
01:13:14|53353.66
01:13:14|53353.66
01:13:15|53353.64
01:13:16|53353.64
01:13:17|53353.64
01:13:18|53353.64
01:13:19|53353.64
01:13:20|53353.64
01:13:21|53353.64
01:13:22|53353.64
01:13:23|53353.64
01:13:24|53353.64
01:13:25|53353.64
01:13:26|53353.64
01:13:27|53353.63
01:13:28|53353.63
01:13:29|53342.58
01:13:30|53342.58
01:13:31|53326.33
01:13:32|53331.62
01:13:33|53327.92
01:13:34|53331.55
01:13:35|53328.22
01:13:36|53328.22
01:13:37|53328.22
01:13:38|53328.22
01:13:39|53328.22
01:13:40|53328.22
01:13:41|53328.22
01:13:42|53328.22
01:13:43|53345.86
01:13:44|53360.47
01:13:45|53360.47
01:13:46|53360.47
01:13:47|53363.63
01:13:48|53363.63
01:13:49|53363.63
01:13:50|53363.63
01:13:51|53363.63
01:13:52|53363.63
01:13:53|53372.02
01:13:54|53372.02
01:13:55|53372.02
01:13:56|53372.02
01:13:57|53372.02
01:13:58|53372.02
01:13:59|53378.41
01:14:00|53378.41
01:14:01|53378.41
01:14:02|53378.41
01:14:03|53390.11
01:14:05|53390.11
01:14:05|53390.11
01:14:06|53389.33
01:14:08|53389.33
01:14:09|53389.33
01:14:10|53389.33
01:14:11|53387.98
01:14:13|53387.99
01:14:13|53387.99
01:14:15|53387.99
01:14:16|53387.99
01:14:17|53387.99
01:14:18|53389.63
01:14:19|53389.63
01:14:20|53389.63
01:14:20|53389.63
01:14:22|53389.63
01:14:22|53382.38
01:14:24|53382.38
01:14:24|53382.38
01:14:26|53382.38
01:14:27|53343.11
01:14:28|53343.11
01:14:29|53340.08
01:14:30|53340.08
01:14:31|53340.08
01:14:32|53332.19
01:14:32|53324.37
01:14:33|53322.2
01:14:35|53329.5
01:14:36|53328.26
01:14:36|53328.53
01:14:38|53327.94
01:14:39|53327.94
01:14:40|53327.94
01:14:41|53327.94
01:14:42|53327.94
01:14:43|53327.94
01:14:44|53327.94
01:14:45|53327.94
01:14:46|53327.94
01:14:47|53327.94
01:14:48|53327.94
01:14:49|53327.15
01:14:50|53327.96
01:14:51|53321.97
01:14:51|53330.16
01:14:53|53330.33
01:14:53|53332.14
01:14:55|53332.14
01:14:55|53332.14
01:14:56|53332.14
01:14:58|53332.14
01:14:59|53332.14
01:15:00|53336.13
01:15:01|53327.79
01:15:01|53327.79
01:15:02|53327.71
01:15:03|53327.71
01:15:04|53327.71
01:15:06|53327.01
01:15:06|53327.01
01:15:08|53327.01
01:15:10|53321.81
01:15:11|53321.81
01:15:13|53321.81
01:15:13|53321.81
01:15:14|53321.81
01:15:16|53321.81
01:15:16|53321.81
01:15:18|53321.81
01:15:19|53321.81
01:15:20|53321.81
01:15:21|53321.81
01:15:22|53321.81
01:15:23|53321.81
01:15:24|53331.17
01:15:25|53331.17
01:15:26|53331.17
01:15:27|53331.18
01:15:28|53332.96
01:15:29|53332.96
01:15:30|53332.96
01:15:31|53332.96
01:15:32|53332.96
01:15:33|53332.96
01:15:34|53332.96
01:15:35|53332.96
01:15:36|53332.96
01:15:37|53333.46
01:15:38|53344.46
01:15:39|53344.46
01:15:40|53344.46
01:15:41|53344.47
01:15:42|53344.47
01:15:43|53344.47
01:15:44|53344.47
01:15:45|53329.58
01:15:46|53331.27
01:15:47|53331.27
01:15:48|53331.27
01:15:49|53342.53
01:15:50|53352.5
01:15:51|53352.5
01:15:52|53352.5
01:15:53|53352.5
01:15:54|53352.5
01:15:55|53352.5
01:15:56|53352.5
01:15:57|53358.14
01:15:58|53358.14
01:15:59|53358.14
01:16:00|53358.14
01:16:01|53369.
01:16:02|53369.
01:16:03|53368.99
01:16:04|53368.99
01:16:05|53368.99
01:16:06|53368.99
01:16:07|53368.99
01:16:08|53368.99
01:16:10|53368.99
01:16:11|53368.99
01:16:13|53368.99
01:16:14|53368.99
01:16:15|53368.99
01:16:17|53369.
01:16:17|53380.29
01:16:19|53380.29
01:16:19|53380.29
01:16:21|53380.29
01:16:22|53369.57
01:16:23|53369.57
01:16:23|53369.57
01:16:24|53369.57
01:16:25|53369.57
01:16:26|53374.41
01:16:27|53374.41
01:16:28|53382.99
01:16:29|53382.99
01:16:30|53382.99
01:16:31|53393.16
01:16:32|53393.16
01:16:34|53393.16
01:16:34|53393.16
01:16:35|53393.16
01:16:36|53393.16
01:16:37|53393.16
01:16:38|53393.16
01:16:39|53393.16
01:16:40|53393.16
01:16:41|53393.16
01:16:42|53393.16
01:16:43|53383.26
01:16:44|53383.15
01:16:45|53383.15
01:16:46|53383.15
01:16:47|53369.64
01:16:48|53374.91
01:16:49|53380.91
01:16:50|53380.91
01:16:51|53380.91
01:16:52|53380.91
01:16:53|53380.91
01:16:54|53380.91
01:16:55|53380.91
01:16:56|53381.9
01:16:58|53381.9
01:16:58|53381.9
01:16:59|53381.9
01:17:00|53381.9
01:17:01|53381.9
01:17:02|53381.9
01:17:03|53381.9
01:17:04|53381.9
01:17:05|53381.9
01:17:06|53381.9
01:17:07|53381.9
01:17:08|53381.9
01:17:09|53381.9
01:17:11|53381.9
01:17:12|53381.9
01:17:14|53381.9
01:17:15|53396.92
01:17:16|53396.92
01:17:17|53396.92
01:17:17|53396.92
01:17:19|53396.92
01:17:19|53396.92
01:17:21|53396.92
01:17:22|53396.92
01:17:22|53396.92
01:17:23|53396.92
01:17:25|53396.92
01:17:25|53396.92
01:17:27|53396.92
01:17:27|53396.92
01:17:28|53397.19
01:17:30|53397.19
01:17:31|53397.19
01:17:32|53397.19
01:17:33|53397.19
01:17:34|53397.19
01:17:35|53397.19
01:17:36|53397.19
01:17:37|53397.19
01:17:38|53397.19
01:17:39|53397.19
01:17:40|53403.09
01:17:41|53403.09
01:17:42|53403.09
01:17:43|53403.09
01:17:44|53403.09
01:17:45|53403.09
01:17:46|53403.09
01:17:47|53403.09
01:17:48|53403.09
01:17:49|53403.09
01:17:50|53403.09
01:17:51|53403.1
01:17:52|53403.1
01:17:53|53403.1
01:17:54|53403.1
01:17:55|53403.1
01:17:56|53403.1
01:17:57|53403.1
01:17:58|53403.1
01:17:59|53403.1
01:18:00|53403.1
01:18:01|53378.87
01:18:02|53378.87
01:18:03|53378.87
01:18:04|53378.87
01:18:05|53378.87
01:18:06|53378.87
01:18:07|53378.87
01:18:08|53378.87
01:18:09|53375.1
01:18:10|53375.09
01:18:11|53370.11
01:18:13|53370.11
01:18:14|53372.07
01:18:14|53372.07
01:18:16|53372.07
01:18:17|53372.07
01:18:17|53371.03
01:18:18|53371.03
01:18:19|53371.03
01:18:20|53371.03
01:18:21|53371.03
01:18:22|53371.03
01:18:23|53371.03
01:18:24|53378.5
01:18:25|53378.5
01:18:26|53378.51
01:18:28|53378.51
01:18:28|53378.51
01:18:29|53378.51
01:18:30|53394.35
01:18:31|53399.87
01:18:32|53399.87
01:18:33|53399.87
01:18:34|53399.87
01:18:35|53399.87
01:18:36|53399.87
01:18:37|53395.66
01:18:38|53395.67
01:18:39|53389.
01:18:40|53389.
01:18:41|53389.
01:18:42|53389.
01:18:43|53373.
01:18:44|53373.
01:18:45|53387.59
01:18:46|53387.59
01:18:47|53387.59
01:18:48|53387.59
01:18:49|53387.59
01:18:50|53387.59
01:18:51|53387.59
01:18:52|53387.59
01:18:53|53386.62
01:18:54|53386.62
01:18:55|53386.62
01:18:56|53386.62
01:18:57|53386.62
01:18:58|53386.62
01:18:59|53386.62
01:19:00|53386.62
01:19:01|53386.62
01:19:02|53386.62
01:19:03|53386.62
01:19:04|53386.62
01:19:05|53386.76
01:19:06|53386.76
01:19:07|53386.76
01:19:08|53386.76
01:19:09|53386.76
01:19:10|53385.68
01:19:11|53385.68
01:19:13|53385.68
01:19:15|53385.68
01:19:15|53385.68
01:19:16|53385.68
01:19:18|53368.49
01:19:18|53369.44
01:19:20|53369.44
01:19:20|53369.44
01:19:21|53369.44
01:19:23|53369.44
01:19:23|53369.44
01:19:25|53370.07
01:19:25|53370.07
01:19:26|53370.07
01:19:27|53370.07
01:19:29|53370.07
01:19:29|53358.51
01:19:30|53342.53
01:19:31|53327.1
01:19:32|53335.66
01:19:33|53328.72
01:19:34|53329.79
01:19:36|53329.79
01:19:36|53329.79
01:19:37|53321.77
01:19:38|53321.77
01:19:39|53321.77
01:19:40|53325.35
01:19:41|53325.35
01:19:42|53325.35
01:19:43|53335.09
01:19:44|53335.09
01:19:46|53344.01
01:19:47|53344.01
01:19:47|53344.01
01:19:48|53344.01
01:19:49|53344.01
01:19:50|53344.01
01:19:51|53344.01
01:19:52|53369.37
01:19:54|53371.85
01:19:54|53371.85
01:19:56|53371.85
01:19:56|53371.85
01:19:57|53371.85
01:19:58|53371.85
01:19:59|53371.85
01:20:00|53371.85
01:20:02|53371.85
01:20:03|53371.85
01:20:04|53371.85
01:20:04|53371.85
01:20:05|53371.85
01:20:06|53371.85
01:20:07|53371.85
01:20:08|53375.2
01:20:09|53375.2
01:20:10|53376.58
01:20:11|53376.58
01:20:12|53376.58
01:20:14|53376.58
01:20:15|53389.85
01:20:17|53389.85
01:20:18|53390.8
01:20:19|53390.8
01:20:20|53390.8
01:20:22|53392.68
01:20:23|53392.68
01:20:24|53391.5
01:20:25|53391.5
01:20:25|53391.5
01:20:26|53391.5
01:20:27|53391.5
01:20:29|53391.5
01:20:30|53391.5
01:20:30|53391.5
01:20:31|53391.5
01:20:33|53391.5
01:20:33|53391.5
01:20:34|53391.5
01:20:35|53393.51
01:20:36|53393.51
01:20:37|53393.51
01:20:38|53393.51
01:20:40|53393.51
01:20:40|53389.56
01:20:41|53389.56
01:20:42|53389.56
01:20:43|53389.56
01:20:44|53389.56
01:20:45|53389.56
01:20:46|53389.56
01:20:47|53389.56
01:20:48|53392.93
01:20:49|53392.93
01:20:50|53392.93
01:20:51|53392.93
01:20:53|53397.93
01:20:53|53397.93
01:20:55|53397.93
01:20:55|53397.93
01:20:57|53397.93
01:20:57|53397.93
01:20:58|53397.93
01:20:59|53411.52
01:21:00|53420.55
01:21:01|53420.55
01:21:02|53420.55
01:21:03|53420.55
01:21:04|53420.55
01:21:05|53420.55
01:21:07|53420.55
01:21:07|53420.55
01:21:08|53437.89
01:21:09|53437.89
01:21:10|53437.89
01:21:12|53437.89
01:21:12|53436.89
01:21:13|53431.39
01:21:15|53431.39
01:21:17|53431.39
01:21:18|53431.39
01:21:19|53431.39
01:21:20|53431.39
01:21:21|53431.39
01:21:22|53431.39
01:21:23|53431.39
01:21:24|53435.75
01:21:25|53435.75
01:21:25|53435.75
01:21:27|53435.75
01:21:27|53436.02
01:21:29|53436.02
01:21:30|53435.99
01:21:30|53435.99
01:21:31|53435.99
01:21:33|53435.99
01:21:34|53435.99
01:21:34|53435.99
01:21:36|53435.99
01:21:37|53435.99
01:21:38|53435.99
01:21:39|53435.99
01:21:40|53435.99
01:21:41|53435.99
01:21:42|53435.99
01:21:43|53435.99
01:21:44|53435.99
01:21:45|53435.99
01:21:45|53435.99
01:21:47|53435.99
01:21:48|53435.99
01:21:49|53435.99
01:21:49|53435.99
01:21:51|53435.99
01:21:51|53435.99
01:21:53|53435.99
01:21:53|53435.99
01:21:55|53419.59
01:21:55|53419.59
01:21:57|53419.59
01:21:57|53419.59
01:21:58|53419.59
01:21:59|53419.59
01:22:01|53419.59
01:22:01|53419.59
01:22:02|53419.59
01:22:04|53419.59
01:22:05|53419.59
01:22:05|53426.93
01:22:06|53426.93
01:22:08|53424.45
01:22:08|53424.45
01:22:09|53424.45
01:22:11|53424.45
01:22:12|53424.45
01:22:13|53424.45
01:22:14|53424.45
01:22:14|53424.45
01:22:15|53424.45
01:22:17|53424.45
01:22:18|53424.45
01:22:19|53424.45
01:22:20|53424.45
01:22:22|53424.45
01:22:23|53424.45
01:22:23|53424.45
01:22:25|53426.54
01:22:25|53410.09
01:22:27|53394.49
01:22:27|53394.49
01:22:29|53422.42
01:22:29|53424.02
01:22:30|53424.02
01:22:31|53429.34
01:22:33|53429.34
01:22:34|53429.34
01:22:35|53414.92
01:22:36|53414.92
01:22:37|53414.92
01:22:38|53414.92
01:22:39|53414.92
01:22:40|53414.92
01:22:41|53414.92
01:22:42|53414.92
01:22:43|53414.92
01:22:44|53419.81
01:22:45|53419.81
01:22:46|53419.81
01:22:47|53419.81
01:22:48|53419.81
01:22:49|53419.09
01:22:50|53409.46
01:22:51|53409.46
01:22:52|53409.46
01:22:53|53409.46
01:22:54|53409.46
01:22:55|53409.46
01:22:56|53409.46
01:22:57|53409.46
01:22:58|53409.46
01:22:59|53409.46
01:23:00|53427.14
01:23:01|53427.14
01:23:02|53427.14
01:23:03|53427.14
01:23:04|53427.14
01:23:05|53427.14
01:23:06|53427.14
01:23:07|53427.14
01:23:08|53427.14
01:23:09|53432.
01:23:10|53432.
01:23:11|53432.
01:23:12|53426.1
01:23:13|53426.1
01:23:14|53426.1
01:23:15|53426.1
01:23:17|53426.1
01:23:18|53424.45
01:23:19|53424.45
01:23:20|53424.45
01:23:21|53398.55
01:23:23|53396.63
01:23:23|53393.81
01:23:24|53396.48
01:23:25|53396.48
01:23:26|53396.47
01:23:27|53396.47
01:23:28|53397.58
01:23:29|53397.58
01:23:30|53368.1
01:23:31|53367.54
01:23:32|53377.64
01:23:34|53377.64
01:23:34|53377.64
01:23:35|53370.69
01:23:36|53370.69
01:23:37|53359.05
01:23:38|53359.96
01:23:39|53359.96
01:23:40|53359.96
01:23:41|53359.96
01:23:42|53359.96
01:23:43|53359.96
01:23:44|53359.96
01:23:45|53359.96
01:23:46|53339.26
01:23:47|53324.39
01:23:48|53326.96
01:23:49|53326.96
01:23:50|53326.96
01:23:51|53326.96
01:23:52|53326.96
01:23:53|53328.32
01:23:54|53328.32
01:23:55|53328.32
01:23:56|53321.99
01:23:57|53321.99
01:23:58|53321.99
01:23:59|53340.99
01:24:00|53344.9
01:24:01|53351.39
01:24:02|53351.39
01:24:03|53351.39
01:24:04|53366.13
01:24:05|53366.13
01:24:06|53366.13
01:24:07|53366.13
01:24:08|53364.86
01:24:09|53364.86
01:24:10|53364.86
01:24:11|53354.16
01:24:12|53354.16
01:24:13|53354.16
01:24:14|53350.96
01:24:15|53350.96
01:24:16|53350.96
01:24:18|53332.49
01:24:20|53322.54
01:24:20|53322.54
01:24:22|53322.54
01:24:23|53335.87
01:24:24|53319.04
01:24:26|53309.15
01:24:27|53307.83
01:24:27|53308.79
01:24:29|53308.79
01:24:29|53307.14
01:24:30|53307.13
01:24:31|53307.13
01:24:32|53307.13
01:24:33|53307.13
01:24:34|53307.13
01:24:36|53307.13
01:24:36|53307.13
01:24:39|53307.13
01:24:39|53307.14
01:24:40|53307.14
01:24:42|53307.14
01:24:43|53307.14
01:24:44|53307.14
01:24:45|53307.14
01:24:45|53325.68
01:24:47|53325.68
01:24:48|53325.68
01:24:49|53325.68
01:24:49|53325.68
01:24:51|53324.02
01:24:52|53324.02
01:24:53|53324.02
01:24:54|53324.02
01:24:55|53336.39
01:24:56|53336.39
01:24:57|53336.39
01:24:58|53336.39
01:24:59|53336.39
01:25:00|53329.26
01:25:01|53329.26
01:25:01|53336.38
01:25:03|53348.82
01:25:04|53348.82
01:25:05|53345.91
01:25:06|53336.41
01:25:07|53336.41
01:25:07|53336.41
01:25:09|53336.41
01:25:10|53336.41
01:25:10|53336.41
01:25:12|53333.72
01:25:12|53319.15
01:25:13|53308.05
01:25:15|53308.05
01:25:15|53311.02
01:25:16|53311.02
01:25:18|53316.04
01:25:19|53316.04
01:25:20|53316.04
01:25:21|53316.04
01:25:22|53316.04
01:25:23|53316.04
01:25:24|53316.04
01:25:25|53316.04
01:25:26|53316.04
01:25:27|53316.04
01:25:28|53316.04
01:25:29|53315.48
01:25:30|53315.48
01:25:31|53315.48
01:25:32|53316.02
01:25:33|53316.02
01:25:34|53316.02
01:25:35|53316.02
01:25:37|53316.02
01:25:37|53316.02
01:25:38|53316.02
01:25:39|53316.02
01:25:40|53307.13
01:25:41|53290.34
01:25:42|53289.92
01:25:43|53304.3
01:25:44|53322.57
01:25:45|53322.57
01:25:46|53322.57
01:25:47|53325.52
01:25:48|53329.03
01:25:49|53329.03
01:25:50|53329.03
01:25:51|53329.03
01:25:52|53329.03
01:25:53|53329.03
01:25:54|53339.62
01:25:55|53339.62
01:25:56|53339.62
01:25:57|53339.62
01:25:58|53349.98
01:25:59|53349.98
01:26:00|53358.52
01:26:01|53359.78
01:26:02|53364.51
01:26:03|53364.51
01:26:04|53368.78
01:26:05|53391.64
01:26:06|53389.56
01:26:07|53389.87
01:26:08|53389.87
01:26:09|53389.87
01:26:10|53389.87
01:26:11|53389.87
01:26:12|53389.87
01:26:13|53389.87
01:26:14|53401.6
01:26:15|53401.6
01:26:16|53406.33
01:26:17|53400.84
01:26:18|53400.84
01:26:20|53398.12
01:26:22|53401.18
01:26:22|53401.18
01:26:24|53397.93
01:26:24|53400.14
01:26:25|53398.27
01:26:26|53398.27
01:26:27|53398.27
01:26:28|53391.15
01:26:29|53391.15
01:26:30|53391.15
01:26:31|53391.15
01:26:32|53391.16
01:26:33|53391.16
01:26:34|53385.57
01:26:36|53399.89
01:26:36|53399.89
01:26:37|53399.89
01:26:38|53399.89
01:26:39|53399.89
01:26:40|53399.89
01:26:41|53399.89
01:26:42|53399.89
01:26:43|53374.82
01:26:44|53374.82
01:26:45|53374.82
01:26:46|53374.82
01:26:47|53366.77
01:26:48|53355.26
01:26:49|53359.24
01:26:50|53366.55
01:26:51|53386.34
01:26:52|53386.34
01:26:53|53386.34
01:26:54|53386.34
01:26:55|53405.15
01:26:56|53405.15
01:26:57|53407.02
01:26:58|53403.37
01:26:59|53418.19
01:27:00|53418.19
01:27:01|53418.19
01:27:02|53405.39
01:27:03|53405.39
01:27:04|53405.39
01:27:05|53405.39
01:27:06|53393.3
01:27:07|53393.3
01:27:08|53395.91
01:27:10|53395.91
01:27:10|53395.91
01:27:11|53395.91
01:27:12|53395.91
01:27:13|53395.91
01:27:14|53395.91
01:27:15|53395.91
01:27:16|53395.91
01:27:18|53395.91
01:27:18|53398.8
01:27:19|53398.8
01:27:20|53399.72
01:27:22|53406.81
01:27:23|53406.81
01:27:25|53406.81
01:27:26|53406.81
01:27:27|53406.81
01:27:28|53422.01
01:27:29|53422.01
01:27:30|53422.01
01:27:31|53424.95
01:27:32|53424.95
01:27:33|53423.81
01:27:34|53416.09
01:27:35|53412.95
01:27:36|53412.95
01:27:37|53412.97
01:27:38|53412.97
01:27:39|53412.97
01:27:40|53412.97
01:27:41|53412.97
01:27:42|53412.97
01:27:43|53383.58
01:27:44|53383.58
01:27:45|53383.58
01:27:46|53383.58
01:27:47|53383.58
01:27:48|53383.58
01:27:49|53383.58
01:27:50|53383.58
01:27:51|53383.58
01:27:52|53383.58
01:27:53|53383.58
01:27:54|53383.58
01:27:55|53383.58
01:27:56|53383.58
01:27:57|53363.1
01:27:58|53363.1
01:27:59|53372.28
01:28:00|53372.29
01:28:01|53372.28
01:28:02|53372.28
01:28:03|53382.71
01:28:04|53382.71
01:28:05|53382.71
01:28:06|53396.22
01:28:07|53396.22
01:28:08|53396.22
01:28:09|53412.5
01:28:10|53412.5
01:28:11|53412.5
01:28:12|53412.5
01:28:13|53412.5
01:28:14|53412.51
01:28:15|53412.51
01:28:16|53412.51
01:28:17|53410.49
01:28:18|53414.63
01:28:19|53411.59
01:28:20|53411.6
01:28:22|53412.91
01:28:23|53412.91
01:28:24|53412.91
01:28:25|53413.68
01:28:25|53413.68
01:28:26|53413.68
01:28:27|53412.76
01:28:28|53412.76
01:28:29|53415.19
01:28:31|53415.19
01:28:31|53415.19
01:28:32|53425.93
01:28:33|53420.4
01:28:35|53405.45
01:28:35|53403.82
01:28:36|53407.04
01:28:37|53404.4
01:28:39|53374.6
01:28:40|53368.53
01:28:41|53371.9
01:28:42|53371.9
01:28:43|53371.9
01:28:44|53373.65
01:28:45|53380.8
01:28:46|53386.51
01:28:47|53386.51
01:28:48|53386.51
01:28:49|53400.39
01:28:50|53406.2
01:28:51|53406.2
01:28:52|53406.2
01:28:53|53418.67
01:28:54|53418.84
01:28:55|53418.83
01:28:56|53418.83
01:28:57|53418.83
01:28:58|53418.83
01:28:59|53418.83
01:29:00|53418.83
01:29:01|53418.83
01:29:02|53418.83
01:29:03|53418.83
01:29:04|53418.83
01:29:05|53418.83
01:29:06|53418.83
01:29:07|53404.2
01:29:08|53405.25
01:29:09|53405.25
01:29:10|53409.86
01:29:11|53409.86
01:29:12|53418.32
01:29:13|53418.32
01:29:14|53418.32
01:29:15|53418.32
01:29:16|53418.32
01:29:17|53418.32
01:29:18|53418.32
01:29:19|53418.53
01:29:20|53418.53
01:29:21|53418.53
01:29:23|53397.54
01:29:25|53398.21
01:29:25|53403.69
01:29:26|53403.69
01:29:27|53395.22
01:29:28|53395.22
01:29:29|53395.22
01:29:30|53395.22
01:29:31|53395.22
01:29:32|53395.22
01:29:33|53395.22
01:29:34|53395.22
01:29:35|53395.22
01:29:36|53395.22
01:29:37|53395.22
01:29:38|53397.35
01:29:39|53397.35
01:29:40|53396.2
01:29:41|53387.3
01:29:42|53387.3
01:29:43|53387.3
01:29:44|53381.03
01:29:45|53379.99
01:29:46|53379.99
01:29:47|53379.99
01:29:48|53382.84
01:29:49|53382.84
01:29:51|53382.84
01:29:51|53377.31
01:29:52|53369.3
01:29:54|53364.99
01:29:54|53364.4
01:29:56|53364.4
01:29:57|53364.4
01:29:57|53370.15
01:29:59|53370.15
01:29:59|53370.15
01:30:00|53370.15
01:30:02|53387.33
01:30:03|53397.45
01:30:03|53395.97
01:30:05|53395.97
01:30:05|53395.97
01:30:07|53400.07
01:30:08|53400.07
01:30:09|53400.07
01:30:10|53400.07
01:30:11|53414.63
01:30:11|53414.62
01:30:13|53414.62
01:30:13|53414.62
01:30:15|53425.47
01:30:15|53425.47
01:30:16|53425.47
01:30:17|53428.46
01:30:18|53428.46
01:30:19|53428.46
01:30:20|53428.46
01:30:22|53428.46
01:30:22|53428.46
01:30:25|53428.46
01:30:25|53435.43
01:30:27|53435.43
01:30:28|53435.43
01:30:29|53435.43
01:30:30|53435.43
01:30:31|53435.43
01:30:32|53419.82
01:30:33|53419.82
01:30:34|53407.73
01:30:35|53407.73
01:30:35|53407.73
01:30:37|53407.73
01:30:38|53407.73
01:30:39|53407.73
01:30:39|53407.73
01:30:41|53407.73
01:30:42|53407.73
01:30:42|53407.73
01:30:44|53407.73
01:30:45|53407.73
01:30:45|53407.73
01:30:46|53407.73
01:30:47|53407.73
01:30:49|53407.73
01:30:49|53407.73
01:30:50|53441.57
01:30:52|53441.57
01:30:53|53441.57
01:30:54|53441.57
01:30:55|53441.57
01:30:56|53441.57
01:30:57|53441.57
01:30:58|53441.57
01:30:59|53435.1
01:31:00|53435.1
01:31:00|53435.1
01:31:02|53435.1
01:31:02|53435.1
01:31:03|53435.1
01:31:04|53435.1
01:31:06|53435.1
01:31:07|53435.1
01:31:08|53435.1
01:31:08|53435.1
01:31:10|53438.87
01:31:11|53438.87
01:31:11|53438.87
01:31:13|53438.87
01:31:13|53438.87
01:31:15|53438.87
01:31:15|53438.87
01:31:17|53438.87
01:31:18|53438.87
01:31:19|53438.87
01:31:20|53438.87
01:31:21|53438.87
01:31:22|53438.87
01:31:23|53438.87
01:31:25|53438.87
01:31:26|53438.87
01:31:27|53438.87
01:31:28|53438.87
01:31:29|53449.18
01:31:30|53456.4
01:31:31|53460.38
01:31:32|53453.6
01:31:34|53453.6
01:31:34|53453.6
01:31:35|53453.6
01:31:36|53453.6
01:31:37|53453.6
01:31:38|53473.63
01:31:39|53474.48
01:31:41|53474.47
01:31:41|53474.47
01:31:43|53474.47
01:31:44|53474.47
01:31:45|53474.47
01:31:46|53474.47
01:31:47|53474.47
01:31:48|53474.47
01:31:49|53474.47
01:31:49|53462.75
01:31:50|53471.38
01:31:51|53471.38
01:31:53|53471.38
01:31:53|53471.38
01:31:54|53471.38
01:31:56|53471.38
01:31:57|53466.33
01:31:57|53466.33
01:31:58|53466.33
01:32:00|53466.33
01:32:01|53466.33
01:32:01|53466.33
01:32:03|53466.33
01:32:04|53466.33
01:32:05|53466.33
01:32:05|53465.05
01:32:07|53465.05
01:32:08|53455.96
01:32:08|53466.22
01:32:09|53466.22
01:32:11|53466.22
01:32:12|53466.22
01:32:13|53460.25
01:32:14|53460.25
01:32:14|53460.25
01:32:16|53460.25
01:32:16|53460.25
01:32:18|53451.89
01:32:18|53461.03
01:32:20|53461.03
01:32:20|53461.03
01:32:22|53461.03
01:32:23|53461.03
01:32:24|53461.03
01:32:25|53458.78
01:32:26|53458.78
01:32:27|53457.53
01:32:28|53460.02
01:32:30|53458.46
01:32:30|53458.46
01:32:32|53458.46
01:32:33|53458.46
01:32:34|53458.46
01:32:36|53458.46
01:32:36|53458.46
01:32:37|53458.46
01:32:39|53463.71
01:32:39|53463.71
01:32:40|53463.71
01:32:41|53464.9
01:32:42|53464.9
01:32:43|53464.9
01:32:45|53464.9
01:32:45|53446.67
01:32:47|53446.67
01:32:47|53446.67
01:32:49|53446.67
01:32:50|53448.31
01:32:51|53446.79
01:32:51|53446.79
01:32:52|53446.79
01:32:53|53446.79
01:32:55|53446.79
01:32:56|53446.79
01:32:57|53456.09
01:32:57|53456.09
01:32:58|53456.08
01:33:00|53456.08
01:33:00|53456.08
01:33:02|53454.12
01:33:03|53454.12
01:33:04|53454.12
01:33:04|53458.36
01:33:06|53458.36
01:33:07|53458.36
01:33:07|53451.17
01:33:09|53449.79
01:33:09|53449.79
01:33:11|53449.79
01:33:11|53439.09
01:33:13|53445.64
01:33:13|53445.64
01:33:15|53445.64
01:33:16|53445.64
01:33:17|53445.64
01:33:18|53445.64
01:33:19|53445.64
01:33:20|53445.64
01:33:21|53445.64
01:33:22|53445.64
01:33:22|53445.64
01:33:23|53445.64
01:33:25|53445.64
01:33:27|53445.64
01:33:28|53445.64
01:33:29|53445.64
01:33:31|53445.64
01:33:31|53445.64
01:33:32|53434.49
01:33:33|53433.5
01:33:34|53433.5
01:33:35|53428.43
01:33:36|53428.43
01:33:37|53420.14
01:33:38|53423.99
01:33:39|53423.99
01:33:41|53423.99
01:33:41|53423.99
01:33:43|53423.99
01:33:43|53423.99
01:33:44|53440.3
01:33:46|53440.3
01:33:47|53440.3
01:33:47|53440.3
01:33:48|53440.3
01:33:49|53440.3
01:33:51|53440.3
01:33:51|53427.13
01:33:53|53427.13
01:33:54|53427.13
01:33:55|53427.13
01:33:56|53427.12
01:33:57|53417.53
01:33:58|53417.53
01:33:59|53417.52
01:34:00|53417.52
01:34:01|53407.12
01:34:02|53407.12
01:34:03|53407.12
01:34:04|53407.12
01:34:05|53407.12
01:34:06|53407.12
01:34:07|53407.12
01:34:08|53407.12
01:34:09|53407.12
01:34:10|53410.9
01:34:11|53410.9
01:34:12|53440.12
01:34:13|53445.5
01:34:14|53443.16
01:34:15|53442.47
01:34:16|53448.19
01:34:17|53458.07
01:34:18|53448.49
01:34:19|53448.49
01:34:20|53448.49
01:34:21|53448.49
01:34:22|53448.49
01:34:23|53448.49
01:34:24|53448.49
01:34:25|53466.75
01:34:26|53466.75
01:34:27|53466.75
01:34:28|53466.75
01:34:29|53466.75
01:34:31|53466.75
01:34:31|53470.96
01:34:32|53470.96
01:34:33|53470.96
01:34:35|53470.96
01:34:36|53470.96
01:34:37|53470.96
01:34:37|53482.38
01:34:38|53482.38
01:34:40|53482.38
01:34:41|53482.38
01:34:42|53482.38
01:34:42|53500.
01:34:43|53500.
01:34:45|53509.6
01:34:45|53500.01
01:34:46|53500.01
01:34:47|53500.
01:34:48|53500.
01:34:49|53500.
01:34:50|53500.
01:34:51|53500.
01:34:52|53500.
01:34:53|53486.32
01:34:55|53486.32
01:34:56|53486.33
01:34:56|53495.89
01:34:58|53501.88
01:34:58|53501.88
01:35:00|53501.88
01:35:00|53501.88
01:35:01|53501.88
01:35:02|53497.85
01:35:03|53497.85
01:35:04|53485.63
01:35:06|53485.63
01:35:06|53485.63
01:35:08|53485.63
01:35:08|53485.63
01:35:09|53485.63
01:35:10|53485.63
01:35:11|53485.63
01:35:12|53508.18
01:35:13|53511.56
01:35:14|53516.66
01:35:15|53524.04
01:35:16|53521.54
01:35:17|53521.54
01:35:18|53520.35
01:35:19|53520.35
01:35:20|53520.35
01:35:21|53511.37
01:35:22|53502.45
01:35:23|53502.45
01:35:24|53498.21
01:35:25|53498.21
01:35:26|53478.92
01:35:27|53478.92
01:35:29|53473.7
01:35:30|53473.7
01:35:31|53473.7
01:35:33|53473.7
01:35:34|53473.7
01:35:35|53473.7
01:35:36|53473.7
01:35:37|53473.7
01:35:38|53473.7
01:35:39|53473.7
01:35:40|53473.7
01:35:41|53499.43
01:35:42|53499.43
01:35:43|53499.43
01:35:44|53499.44
01:35:45|53499.44
01:35:46|53499.44
01:35:47|53499.44
01:35:48|53499.44
01:35:49|53497.57
01:35:50|53497.57
01:35:51|53497.57
01:35:52|53497.57
01:35:53|53497.57
01:35:54|53497.57
01:35:55|53497.57
01:35:56|53497.57
01:35:57|53497.57
01:35:58|53497.57
01:35:59|53497.57
01:36:00|53497.57
01:36:01|53488.65
01:36:02|53491.75
01:36:03|53491.75
01:36:04|53491.13
01:36:05|53491.13
01:36:06|53491.13
01:36:07|53491.13
01:36:08|53491.13
01:36:09|53491.74
01:36:10|53503.98
01:36:11|53504.65
01:36:12|53504.65
01:36:13|53504.65
01:36:14|53504.65
01:36:15|53504.65
01:36:16|53504.65
01:36:17|53498.8
01:36:18|53498.8
01:36:19|53498.8
01:36:20|53498.8
01:36:21|53498.8
01:36:22|53498.8
01:36:23|53498.8
01:36:24|53493.67
01:36:25|53493.67
01:36:26|53493.67
01:36:27|53493.67
01:36:28|53493.67
01:36:30|53493.67
01:36:31|53493.67
01:36:33|53493.67
01:36:34|53493.67
01:36:35|53493.67
01:36:35|53493.67
01:36:37|53493.67
01:36:38|53493.67
01:36:39|53493.67
01:36:40|53493.67
01:36:41|53499.54
01:36:42|53499.54
01:36:43|53499.54
01:36:44|53499.54
01:36:45|53499.54
01:36:46|53499.54
01:36:47|53503.99
01:36:48|53503.97
01:36:49|53483.59
01:36:50|53483.59
01:36:51|53483.59
01:36:51|53480.07
01:36:52|53480.07
01:36:54|53480.07
01:36:55|53480.07
01:36:55|53480.07
01:36:57|53480.07
01:36:58|53466.62
01:36:59|53466.63
01:36:59|53466.63
01:37:00|53451.8
01:37:01|53455.61
01:37:02|53453.27
01:37:03|53453.27
01:37:05|53453.28
01:37:06|53453.27
01:37:07|53453.27
01:37:08|53452.02
01:37:09|53452.02
01:37:10|53452.02
01:37:10|53452.02
01:37:12|53465.92
01:37:12|53465.92
01:37:13|53465.92
01:37:15|53465.92
01:37:16|53465.92
01:37:17|53494.58
01:37:18|53494.58
01:37:19|53494.58
01:37:20|53494.58
01:37:20|53494.58
01:37:21|53494.58
01:37:22|53494.58
01:37:24|53488.66
01:37:24|53488.66
01:37:25|53488.66
01:37:27|53488.66
01:37:28|53488.66
01:37:28|53488.66
01:37:30|53488.66
01:37:31|53488.66
01:37:33|53488.66
01:37:34|53488.66
01:37:35|53488.66
01:37:35|53489.22
01:37:36|53489.22
01:37:38|53489.22
01:37:39|53484.73
01:37:40|53484.73
01:37:41|53484.73
01:37:42|53484.73
01:37:42|53484.73
01:37:44|53482.76
01:37:45|53466.05
01:37:46|53466.05
01:37:47|53466.05
01:37:48|53472.81
01:37:49|53472.81
01:37:50|53472.81
01:37:51|53472.81
01:37:52|53472.81
01:37:53|53457.18
01:37:54|53457.18
01:37:55|53457.18
01:37:56|53457.18
01:37:57|53457.18
01:37:58|53457.18
01:37:59|53457.18
01:38:00|53457.18
01:38:01|53450.17
01:38:02|53450.17
01:38:03|53450.17
01:38:04|53451.75
01:38:05|53451.75
01:38:06|53461.15
01:38:07|53461.15
01:38:08|53461.15
01:38:09|53461.15
01:38:10|53461.15
01:38:11|53455.6
01:38:12|53455.6
01:38:13|53455.6
01:38:14|53459.67
01:38:15|53459.67
01:38:16|53459.67
01:38:17|53459.67
01:38:18|53459.67
01:38:19|53469.38
01:38:20|53469.38
01:38:21|53469.38
01:38:22|53464.03
01:38:23|53464.03
01:38:24|53464.03
01:38:25|53464.03
01:38:26|53464.03
01:38:27|53464.03
01:38:28|53464.03
01:38:29|53458.98
01:38:30|53450.04
01:38:31|53450.04
01:38:32|53440.36
01:38:33|53440.36
01:38:34|53440.36
01:38:36|53447.14
01:38:37|53447.14
01:38:38|53447.14
01:38:39|53444.95
01:38:40|53444.95
01:38:41|53444.95
01:38:42|53444.95
01:38:43|53444.95
01:38:44|53444.95
01:38:45|53444.95
01:38:46|53444.95
01:38:47|53444.95
01:38:48|53475.81
01:38:49|53475.81
01:38:50|53475.81
01:38:51|53475.81
01:38:52|53475.81
01:38:53|53475.81
01:38:54|53475.81
01:38:55|53475.81
01:38:56|53475.81
01:38:57|53475.81
01:38:59|53475.81
01:39:00|53469.38
01:39:00|53469.38
01:39:01|53469.38
01:39:03|53469.38
01:39:04|53469.38
01:39:04|53469.38
01:39:06|53469.38
01:39:06|53469.38
01:39:08|53469.38
01:39:09|53469.38
01:39:10|53465.73
01:39:11|53465.73
01:39:12|53465.73
01:39:12|53469.97
01:39:13|53469.97
01:39:14|53469.97
01:39:16|53469.97
01:39:17|53468.38
01:39:17|53468.38
01:39:18|53468.38
01:39:19|53468.38
01:39:20|53468.38
01:39:21|53468.38
01:39:22|53476.37
01:39:23|53486.17
01:39:25|53477.22
01:39:26|53480.36
01:39:26|53480.36
01:39:28|53480.36
01:39:29|53480.36
01:39:29|53480.36
01:39:30|53480.36
01:39:33|53480.36
01:39:33|53480.36
01:39:35|53480.36
01:39:36|53480.36
01:39:36|53480.36
01:39:39|53468.09
01:39:39|53468.09
01:39:40|53468.09
01:39:41|53468.09
01:39:42|53468.09
01:39:43|53468.09
01:39:44|53468.09
01:39:45|53468.09
01:39:46|53468.09
01:39:47|53468.09
01:39:48|53468.09
01:39:49|53468.09
01:39:51|53468.09
01:39:51|53468.09
01:39:52|53468.09
01:39:53|53468.09
01:39:54|53468.09
01:39:56|53440.38
01:39:56|53440.38
01:39:57|53440.38
01:39:58|53440.38
01:40:00|53436.95
01:40:00|53433.26
01:40:01|53433.26
01:40:02|53432.37
01:40:03|53432.37
01:40:04|53432.37
01:40:05|53432.37
01:40:06|53429.72
01:40:08|53430.05
01:40:08|53430.05
01:40:09|53430.05
01:40:10|53433.14
01:40:11|53433.14
01:40:13|53433.14
01:40:13|53433.14
01:40:14|53433.14
01:40:15|53433.14
01:40:16|53433.14
01:40:17|53433.14
01:40:18|53433.2
01:40:19|53433.2
01:40:20|53433.2
01:40:21|53433.2
01:40:22|53408.21
01:40:23|53398.23
01:40:24|53398.23
01:40:25|53406.84
01:40:26|53406.84
01:40:27|53403.11
01:40:28|53403.11
01:40:29|53403.11
01:40:30|53412.41
01:40:31|53403.02
01:40:33|53403.02
01:40:35|53403.02
01:40:36|53403.02
01:40:37|53400.12
01:40:38|53400.12
01:40:39|53400.12
01:40:40|53400.12
01:40:42|53400.12
01:40:42|53400.12
01:40:44|53400.12
01:40:44|53413.39
01:40:46|53413.39
01:40:47|53413.39
01:40:47|53413.39
01:40:48|53413.39
01:40:49|53409.56
01:40:50|53409.58
01:40:51|53409.58
01:40:52|53409.58
01:40:53|53409.58
01:40:54|53409.58
01:40:55|53409.58
01:40:57|53417.74
01:40:57|53417.74
01:40:58|53417.74
01:40:59|53417.74
01:41:00|53417.74
01:41:01|53417.74
01:41:02|53417.74
01:41:04|53417.74
01:41:04|53417.74
01:41:06|53416.82
01:41:06|53416.82
01:41:07|53416.82
01:41:08|53416.82
01:41:09|53416.82
01:41:10|53416.82
01:41:11|53416.82
01:41:12|53416.82
01:41:13|53416.82
01:41:15|53416.82
01:41:16|53403.51
01:41:16|53403.51
01:41:17|53402.63
01:41:18|53402.63
01:41:19|53404.1
01:41:20|53404.1
01:41:22|53413.36
01:41:22|53413.36
01:41:23|53413.36
01:41:24|53413.36
01:41:25|53413.36
01:41:26|53413.36
01:41:27|53413.36
01:41:29|53413.36
01:41:29|53413.36
01:41:30|53404.88
01:41:31|53404.88
01:41:32|53404.88
01:41:34|53404.88
01:41:36|53392.58
01:41:37|53376.88
01:41:38|53376.88
01:41:39|53381.37
01:41:41|53381.37
01:41:41|53381.37
01:41:43|53381.37
01:41:44|53390.23
01:41:45|53389.07
01:41:45|53389.07
01:41:47|53389.07
01:41:47|53389.07
01:41:48|53389.07
01:41:49|53389.07
01:41:50|53382.26
01:41:52|53382.26
01:41:52|53369.28
01:41:53|53369.29
01:41:55|53369.29
01:41:56|53369.29
01:41:57|53378.63
01:41:58|53378.63
01:41:59|53378.63
01:42:00|53378.63
01:42:01|53384.05
01:42:02|53384.05
01:42:03|53384.05
01:42:04|53400.6
01:42:05|53396.54
01:42:06|53379.58
01:42:07|53368.26
01:42:08|53372.11
01:42:09|53373.74
01:42:10|53360.64
01:42:11|53360.64
01:42:12|53369.13
01:42:13|53374.52
01:42:14|53374.52
01:42:15|53374.52
01:42:16|53371.95
01:42:17|53371.95
01:42:18|53371.95
01:42:19|53371.95
01:42:20|53371.95
01:42:21|53376.42
01:42:22|53371.82
01:42:23|53371.82
01:42:24|53371.82
01:42:25|53371.82
01:42:26|53371.82
01:42:27|53371.82
01:42:28|53367.04
01:42:29|53367.04
01:42:30|53367.04
01:42:31|53367.51
01:42:32|53367.51
01:42:33|53367.51
01:42:34|53368.19
01:42:36|53366.37
01:42:37|53366.37
01:42:38|53370.98
01:42:39|53370.98
01:42:40|53370.98
01:42:41|53376.3
01:42:42|53376.3
01:42:43|53376.3
01:42:44|53376.3
01:42:45|53376.3
01:42:46|53367.09
01:42:47|53367.09
01:42:48|53367.09
01:42:49|53367.09
01:42:50|53367.09
01:42:51|53367.09
01:42:52|53367.09
01:42:53|53367.09
01:42:54|53367.09
01:42:56|53367.09
01:42:56|53367.09
01:42:57|53367.09
01:42:58|53367.09
01:43:00|53367.09
01:43:01|53358.08
01:43:02|53362.65
01:43:03|53362.65
01:43:04|53362.65
01:43:05|53362.7
01:43:06|53362.7
01:43:07|53362.7
01:43:08|53362.7
01:43:09|53362.7
01:43:10|53362.7
01:43:11|53373.56
01:43:12|53363.41
01:43:13|53363.41
01:43:14|53363.41
01:43:15|53363.41
01:43:16|53363.41
01:43:17|53363.41
01:43:18|53369.01
01:43:19|53369.01
01:43:20|53379.3
01:43:21|53379.3
01:43:22|53379.3
01:43:23|53379.3
01:43:24|53379.3
01:43:25|53379.3
01:43:26|53379.3
01:43:27|53379.3
01:43:28|53379.3
01:43:29|53379.3
01:43:30|53379.3
01:43:31|53379.3
01:43:32|53379.3
01:43:33|53379.3
01:43:34|53379.3
01:43:35|53379.3
01:43:37|53379.3
01:43:38|53379.3
01:43:39|53379.3
01:43:40|53379.3
01:43:41|53377.31
01:43:42|53377.31
01:43:43|53377.31
01:43:44|53377.31
01:43:45|53377.54
01:43:46|53377.54
01:43:47|53377.54
01:43:48|53377.54
01:43:49|53377.54
01:43:50|53377.54
01:43:51|53377.54
01:43:52|53363.34
01:43:53|53363.34
01:43:54|53363.34
01:43:55|53358.85
01:43:56|53358.85
01:43:57|53366.51
01:43:58|53362.57
01:43:59|53362.69
01:44:00|53360.65
01:44:01|53360.65
01:44:02|53360.65
01:44:03|53360.65
01:44:04|53360.65
01:44:05|53360.65
01:44:06|53361.02
01:44:07|53361.02
01:44:08|53361.01
01:44:09|53361.01
01:44:10|53361.01
01:44:11|53359.87
01:44:12|53359.87
01:44:13|53359.87
01:44:14|53359.86
01:44:15|53359.76
01:44:16|53359.76
01:44:17|53359.76
01:44:18|53359.76
01:44:19|53359.76
01:44:20|53359.76
01:44:21|53359.76
01:44:22|53359.76
01:44:23|53359.76
01:44:24|53358.46
01:44:25|53358.46
01:44:26|53358.46
01:44:27|53358.46
01:44:28|53354.13
01:44:29|53354.13
01:44:30|53354.13
01:44:31|53354.13
01:44:32|53354.13
01:44:33|53354.13
01:44:34|53354.13
01:44:35|53342.58
01:44:37|53342.58
01:44:38|53342.58
01:44:40|53342.58
01:44:40|53342.58
01:44:41|53342.58
01:44:43|53335.86
01:44:43|53335.86
01:44:45|53335.86
01:44:45|53335.86
01:44:46|53335.86
01:44:48|53335.86
01:44:48|53335.86
01:44:49|53338.23
01:44:50|53334.94
01:44:51|53334.94
01:44:52|53334.94
01:44:53|53331.47
01:44:54|53331.47
01:44:55|53331.47
01:44:56|53343.36
01:44:57|53343.36
01:44:58|53336.93
01:44:59|53336.93
01:45:00|53336.93
01:45:01|53336.93
01:45:02|53336.93
01:45:03|53339.43
01:45:04|53339.43
01:45:05|53344.94
01:45:06|53341.79
01:45:07|53341.79
01:45:08|53341.79
01:45:09|53341.79
01:45:10|53341.79
01:45:11|53341.79
01:45:12|53341.79
01:45:13|53341.79
01:45:14|53341.79
01:45:15|53341.79
01:45:16|53339.18
01:45:17|53337.59
01:45:18|53337.59
01:45:19|53337.59
01:45:20|53337.59
01:45:21|53337.59
01:45:22|53337.59
01:45:23|53337.59
01:45:24|53341.78
01:45:25|53342.38
01:45:26|53342.38
01:45:27|53342.38
01:45:28|53342.38
01:45:29|53342.38
01:45:30|53342.38
01:45:31|53342.38
01:45:32|53342.38
01:45:33|53342.38
01:45:34|53342.38
01:45:35|53342.38
01:45:37|53344.99
01:45:39|53341.75
01:45:40|53340.09
01:45:40|53332.55
01:45:42|53332.55
01:45:43|53332.55
01:45:44|53332.55
01:45:45|53332.55
01:45:46|53332.55
01:45:47|53332.55
01:45:48|53332.55
01:45:49|53332.55
01:45:50|53332.55
01:45:51|53332.55
01:45:52|53340.96
01:45:53|53341.91
01:45:54|53341.91
01:45:55|53341.91
01:45:56|53341.91
01:45:57|53340.94
01:45:58|53340.94
01:45:59|53333.88
01:46:00|53333.88
01:46:01|53333.88
01:46:02|53333.88
01:46:03|53333.62
01:46:04|53333.62
01:46:05|53333.62
01:46:06|53333.62
01:46:07|53333.62
01:46:08|53333.62
01:46:09|53333.62
01:46:10|53333.62
01:46:11|53327.83
01:46:12|53327.83
01:46:13|53327.84
01:46:14|53325.51
01:46:15|53325.51
01:46:16|53325.51
01:46:17|53328.73
01:46:18|53328.73
01:46:19|53328.73
01:46:20|53328.73
01:46:21|53328.73
01:46:22|53328.73
01:46:23|53328.73
01:46:24|53328.73
01:46:25|53328.73
01:46:26|53328.73
01:46:27|53333.07
01:46:28|53333.07
01:46:29|53325.52
01:46:30|53325.52
01:46:31|53325.52
01:46:32|53325.52
01:46:33|53325.52
01:46:34|53325.52
01:46:35|53325.52
01:46:36|53325.52
01:46:38|53325.52
01:46:39|53325.52
01:46:41|53325.52
01:46:41|53325.52
01:46:42|53325.52
01:46:44|53325.52
01:46:45|53325.52
01:46:46|53325.52
01:46:47|53325.52
01:46:48|53325.52
01:46:49|53325.52
01:46:50|53326.22
01:46:51|53326.22
01:46:52|53326.22
01:46:54|53321.76
01:46:54|53321.76
01:46:55|53321.76
01:46:56|53321.76
01:46:58|53321.76
01:46:58|53321.76
01:46:59|53321.76
01:47:00|53321.76
01:47:02|53321.76
01:47:02|53321.76
01:47:03|53321.76
01:47:04|53321.76
01:47:05|53321.76
01:47:07|53321.76
01:47:08|53321.76
01:47:08|53321.76
01:47:09|53321.76
01:47:11|53321.76
01:47:12|53321.76
01:47:13|53321.76
01:47:14|53321.76
01:47:15|53321.76
01:47:16|53321.76
01:47:17|53321.77
01:47:18|53321.77
01:47:19|53321.77
01:47:20|53321.77
01:47:21|53321.77
01:47:22|53321.77
01:47:23|53321.77
01:47:24|53321.77
01:47:25|53321.77
01:47:26|53321.77
01:47:27|53321.77
01:47:28|53321.77
01:47:29|53321.77
01:47:30|53309.47
01:47:31|53309.48
01:47:32|53309.48
01:47:33|53309.48
01:47:34|53309.48
01:47:35|53309.48
01:47:36|53309.48
01:47:37|53307.7
01:47:38|53307.7
01:47:40|53307.7
01:47:41|53307.7
01:47:42|53307.7
01:47:43|53307.7
01:47:44|53307.7
01:47:45|53307.7
01:47:46|53307.7
01:47:47|53307.7
01:47:49|53301.82
01:47:50|53301.82
01:47:51|53301.82
01:47:52|53301.82
01:47:53|53308.68
01:47:54|53308.68
01:47:55|53308.68
01:47:56|53308.68
01:47:57|53308.68
01:47:58|53308.68
01:47:59|53323.83
01:48:00|53323.83
01:48:01|53320.35
01:48:02|53318.19
01:48:03|53309.34
01:48:04|53310.4
01:48:05|53309.34
01:48:06|53309.34
01:48:07|53309.34
01:48:08|53309.34
01:48:09|53299.32
01:48:10|53299.31
01:48:11|53299.31
01:48:12|53299.31
01:48:13|53299.31
01:48:14|53299.31
01:48:15|53299.31
01:48:16|53299.31
01:48:17|53299.31
01:48:18|53299.31
01:48:19|53295.77
01:48:20|53295.77
01:48:21|53295.77
01:48:22|53295.77
01:48:23|53295.77
01:48:24|53295.77
01:48:25|53295.77
01:48:26|53295.77
01:48:27|53295.77
01:48:28|53295.77
01:48:29|53295.77
01:48:30|53295.77
01:48:31|53295.77
01:48:32|53295.77
01:48:33|53295.77
01:48:34|53295.77
01:48:35|53295.77
01:48:36|53295.77
01:48:37|53295.77
01:48:38|53289.92
01:48:39|53289.92
01:48:41|53289.92
01:48:42|53289.92
01:48:43|53294.7
01:48:44|53294.7
01:48:45|53294.7
01:48:46|53294.7
01:48:47|53294.7
01:48:48|53294.7
01:48:49|53294.7
01:48:50|53294.7
01:48:51|53289.92
01:48:52|53289.91
01:48:53|53289.91
01:48:54|53289.91
01:48:55|53289.91
01:48:56|53291.59
01:48:57|53291.59
01:48:58|53291.59
01:48:59|53291.59
01:49:00|53291.59
01:49:01|53291.59
01:49:02|53291.59
01:49:03|53291.59
01:49:04|53291.59
01:49:05|53291.59
01:49:06|53297.73
01:49:08|53297.73
01:49:08|53297.73
01:49:09|53269.75
01:49:10|53269.75
01:49:12|53269.75
01:49:12|53268.54
01:49:13|53268.54
01:49:14|53268.54
01:49:15|53268.54
01:49:16|53268.54
01:49:18|53268.54
01:49:18|53297.74
01:49:19|53306.32
01:49:20|53306.32
01:49:21|53306.32
01:49:22|53306.32
01:49:23|53306.32
01:49:24|53306.32
01:49:25|53306.32
01:49:26|53306.32
01:49:27|53306.32
01:49:28|53306.32
01:49:29|53306.32
01:49:30|53319.17
01:49:31|53312.63
01:49:32|53312.63
01:49:33|53312.71
01:49:34|53312.71
01:49:35|53312.71
01:49:36|53312.72
01:49:37|53313.48
01:49:38|53313.48
01:49:39|53313.48
01:49:41|53313.48
01:49:42|53313.48
01:49:43|53314.07
01:49:44|53298.85
01:49:45|53298.85
01:49:46|53298.85
01:49:47|53298.85
01:49:48|53298.85
01:49:50|53298.85
01:49:51|53282.59
01:49:52|53282.59
01:49:53|53289.33
01:49:54|53290.35
01:49:55|53290.35
01:49:56|53290.35
01:49:57|53290.35
01:49:58|53290.35
01:49:59|53290.35
01:50:00|53290.35
01:50:01|53290.35
01:50:02|53290.35
01:50:03|53304.52
01:50:04|53307.17
01:50:05|53294.61
01:50:06|53294.61
01:50:07|53294.61
01:50:08|53294.61
01:50:09|53294.61
01:50:10|53294.61
01:50:11|53294.61
01:50:12|53294.61
01:50:13|53294.61
01:50:14|53294.61
01:50:15|53281.83
01:50:16|53281.83
01:50:17|53281.83
01:50:18|53281.83
01:50:19|53281.83
01:50:20|53281.83
01:50:21|53281.83
01:50:22|53281.83
01:50:23|53281.83
01:50:24|53281.83
01:50:25|53284.75
01:50:26|53284.75
01:50:27|53284.75
01:50:28|53284.75
01:50:29|53284.75
01:50:30|53284.75
01:50:31|53284.75
01:50:32|53287.89
01:50:33|53287.89
01:50:35|53292.28
01:50:35|53292.28
01:50:36|53292.28
01:50:37|53295.17
01:50:38|53300.59
01:50:39|53300.59
01:50:40|53300.59
01:50:43|53300.59
01:50:43|53300.59
01:50:45|53300.59
01:50:46|53301.07
01:50:47|53301.07
01:50:48|53301.07
01:50:49|53301.07
01:50:50|53301.07
01:50:51|53301.27
01:50:52|53301.27
01:50:53|53301.27
01:50:54|53301.27
01:50:56|53301.27
01:50:56|53301.27
01:50:57|53301.27
01:50:59|53301.27
01:51:00|53294.81
01:51:00|53294.81
01:51:01|53308.01
01:51:02|53311.23
01:51:03|53311.23
01:51:05|53311.23
01:51:05|53304.07
01:51:06|53304.07
01:51:07|53295.8
01:51:08|53297.86
01:51:09|53297.86
01:51:10|53297.86
01:51:11|53297.86
01:51:12|53297.86
01:51:13|53297.86
01:51:14|53297.86
01:51:15|53297.86
01:51:16|53282.05
01:51:18|53281.83
01:51:18|53281.83
01:51:19|53270.16
01:51:20|53274.68
01:51:21|53274.68
01:51:22|53274.68
01:51:23|53274.68
01:51:24|53274.68
01:51:25|53274.68
01:51:26|53274.68
01:51:27|53274.68
01:51:28|53274.68
01:51:29|53276.13
01:51:30|53276.13
01:51:31|53276.13
01:51:32|53276.13
01:51:33|53287.79
01:51:34|53287.79
01:51:35|53290.12
01:51:36|53290.12
01:51:37|53290.12
01:51:38|53290.12
01:51:39|53290.12
01:51:40|53290.12
01:51:41|53290.12
01:51:43|53295.41
01:51:45|53295.41
01:51:46|53302.14
01:51:47|53302.14
01:51:48|53302.14
01:51:49|53303.58
01:51:50|53301.41
01:51:51|53275.92
01:51:52|53276.02
01:51:53|53269.79
01:51:54|53269.79
01:51:55|53269.79
01:51:56|53269.79
01:51:57|53269.79
01:51:58|53269.8
01:51:59|53269.8
01:52:00|53269.8
01:52:01|53270.41
01:52:02|53270.44
01:52:03|53270.44
01:52:04|53270.44
01:52:05|53270.47
01:52:06|53279.6
01:52:07|53280.83
01:52:08|53280.83
01:52:09|53280.83
01:52:10|53280.83
01:52:11|53280.83
01:52:12|53280.83
01:52:13|53280.83
01:52:14|53280.83
01:52:15|53280.83
01:52:16|53280.83
01:52:17|53280.83
01:52:18|53280.83
01:52:19|53280.83
01:52:20|53280.83
01:52:21|53280.83
01:52:22|53280.83
01:52:23|53280.83
01:52:24|53280.83
01:52:25|53287.3
01:52:26|53287.3
01:52:27|53287.3
01:52:28|53287.3
01:52:29|53287.3
01:52:30|53287.3
01:52:31|53287.3
01:52:32|53287.3
01:52:33|53287.3
01:52:34|53287.3
01:52:35|53287.3
01:52:36|53287.3
01:52:37|53287.3
01:52:38|53287.3
01:52:39|53293.89
01:52:40|53293.89
01:52:41|53293.89
01:52:42|53293.1
01:52:44|53287.66
01:52:45|53292.51
01:52:46|53292.51
01:52:47|53292.51
01:52:48|53292.51
01:52:49|53292.51
01:52:50|53292.51
01:52:51|53292.51
01:52:52|53292.51
01:52:53|53292.51
01:52:54|53292.51
01:52:55|53292.51
01:52:56|53292.51
01:52:58|53292.51
01:52:59|53296.74
01:53:00|53296.74
01:53:01|53296.74
01:53:02|53296.74
01:53:03|53296.74
01:53:04|53296.74
01:53:05|53296.74
01:53:06|53296.74
01:53:07|53301.09
01:53:08|53301.09
01:53:09|53301.09
01:53:10|53301.09
01:53:11|53303.86
01:53:12|53303.86
01:53:13|53303.86
01:53:14|53303.86
01:53:15|53303.86
01:53:16|53303.86
01:53:18|53310.67
01:53:18|53310.67
01:53:19|53310.67
01:53:20|53310.67
01:53:22|53310.67
01:53:22|53318.44
01:53:23|53318.44
01:53:24|53329.53
01:53:25|53329.53
01:53:26|53329.53
01:53:27|53329.53
01:53:28|53327.26
01:53:30|53327.26
01:53:30|53327.26
01:53:31|53331.09
01:53:32|53331.09
01:53:33|53337.44
01:53:34|53337.44
01:53:35|53343.18
01:53:36|53348.02
01:53:37|53346.84
01:53:38|53347.74
01:53:39|53347.74
01:53:40|53347.74
01:53:41|53347.21
01:53:42|53347.21
01:53:43|53347.22
01:53:44|53353.41
01:53:46|53353.41
01:53:47|53360.88
01:53:49|53360.31
01:53:49|53360.31
01:53:50|53360.31
01:53:51|53360.31
01:53:52|53360.31
01:53:53|53360.31
01:53:54|53360.31
01:53:55|53360.31
01:53:56|53360.31
01:53:57|53360.31
01:53:59|53360.31
01:53:59|53345.42
01:54:00|53345.42
01:54:01|53345.48
01:54:02|53345.48
01:54:03|53345.48
01:54:04|53345.48
01:54:05|53345.48
01:54:06|53345.48
01:54:07|53345.48
01:54:08|53345.48
01:54:09|53345.47
01:54:10|53322.88
01:54:11|53322.88
01:54:12|53322.78
01:54:13|53322.78
01:54:14|53322.78
01:54:15|53322.78
01:54:16|53315.82
01:54:17|53315.82
01:54:18|53315.82
01:54:20|53312.05
01:54:20|53312.05
01:54:21|53312.05
01:54:22|53312.05
01:54:23|53324.17
01:54:24|53324.17
01:54:25|53315.35
01:54:26|53316.11
01:54:27|53316.11
01:54:28|53316.11
01:54:29|53316.11
01:54:30|53316.11
01:54:31|53316.11
01:54:32|53316.11
01:54:33|53320.41
01:54:34|53320.41
01:54:35|53320.41
01:54:36|53320.44
01:54:37|53320.44
01:54:38|53321.19
01:54:39|53321.19
01:54:40|53321.19
01:54:41|53321.19
01:54:42|53321.19
01:54:43|53321.19
01:54:44|53330.23
01:54:46|53330.23
01:54:47|53332.58
01:54:49|53332.58
01:54:49|53332.58
01:54:50|53332.58
01:54:51|53335.45
01:54:52|53335.45
01:54:53|53335.45
01:54:55|53335.45
01:54:55|53335.45
01:54:57|53335.45
01:54:58|53335.45
01:54:58|53335.45
01:54:59|53341.91
01:55:00|53341.91
01:55:02|53341.91
01:55:03|53341.91
01:55:04|53341.91
01:55:04|53341.91
01:55:05|53341.91
01:55:06|53341.91
01:55:07|53352.65
01:55:08|53362.48
01:55:09|53363.08
01:55:10|53363.08
01:55:12|53363.08
01:55:12|53377.03
01:55:13|53377.03
01:55:14|53377.03
01:55:15|53377.03
01:55:16|53376.36
01:55:17|53376.36
01:55:18|53367.76
01:55:19|53367.76
01:55:20|53358.19
01:55:21|53358.19
01:55:22|53358.19
01:55:23|53358.19
01:55:24|53358.19
01:55:25|53358.19
01:55:26|53358.19
01:55:27|53358.19
01:55:28|53358.19
01:55:29|53353.41
01:55:30|53353.41
01:55:31|53353.41
01:55:32|53353.41
01:55:33|53353.41
01:55:34|53353.41
01:55:35|53353.41
01:55:36|53353.41
01:55:37|53353.41
01:55:38|53353.41
01:55:39|53353.41
01:55:40|53353.41
01:55:41|53353.41
01:55:42|53353.88
01:55:43|53353.88
01:55:44|53353.88
01:55:45|53353.88
01:55:47|53353.88
01:55:48|53353.88
01:55:49|53353.88
01:55:50|53353.88
01:55:51|53353.88
01:55:52|53353.88
01:55:53|53353.88
01:55:54|53353.88
01:55:55|53353.88
01:55:56|53353.88
01:55:57|53353.88
01:55:58|53353.88
01:55:59|53354.13
01:56:00|53354.13
01:56:01|53354.13
01:56:02|53354.13
01:56:03|53353.38
01:56:05|53340.28
01:56:05|53340.28
01:56:06|53340.28
01:56:07|53340.28
01:56:08|53340.28
01:56:09|53340.28
01:56:10|53326.17
01:56:11|53326.18
01:56:12|53326.18
01:56:13|53326.18
01:56:14|53326.18
01:56:15|53326.18
01:56:16|53326.18
01:56:17|53326.18
01:56:18|53326.18
01:56:19|53326.18
01:56:20|53326.18
01:56:21|53326.18
01:56:22|53333.46
01:56:23|53333.46
01:56:24|53333.46
01:56:25|53333.46
01:56:26|53333.46
01:56:28|53333.46
01:56:28|53331.45
01:56:29|53331.45
01:56:30|53331.45
01:56:31|53331.45
01:56:32|53329.81
01:56:33|53320.02
01:56:34|53320.02
01:56:35|53322.84
01:56:36|53334.8
01:56:37|53334.8
01:56:38|53329.53
01:56:39|53329.53
01:56:40|53329.53
01:56:41|53329.53
01:56:42|53329.53
01:56:43|53329.53
01:56:44|53329.53
01:56:45|53329.53
01:56:46|53333.59
01:56:48|53332.78
01:56:50|53332.78
01:56:50|53332.78
01:56:51|53332.78
01:56:52|53332.78
01:56:53|53332.78
01:56:55|53332.78
01:56:56|53330.75
01:56:57|53330.75
01:56:58|53330.75
01:57:00|53330.75
01:57:00|53321.75
01:57:01|53321.75
01:57:02|53321.75
01:57:03|53321.75
01:57:04|53321.75
01:57:05|53321.75
01:57:06|53321.75
01:57:07|53321.75
01:57:08|53321.75
01:57:09|53321.75
01:57:10|53321.75
01:57:11|53321.75
01:57:12|53321.75
01:57:13|53321.75
01:57:14|53321.75
01:57:15|53321.75
01:57:16|53321.75
01:57:17|53327.2
01:57:18|53327.2
01:57:19|53327.2
01:57:20|53327.2
01:57:21|53327.2
01:57:22|53332.17
01:57:23|53332.17
01:57:24|53332.17
01:57:25|53332.17
01:57:26|53332.17
01:57:27|53332.17
01:57:28|53335.5
01:57:29|53341.33
01:57:30|53341.33
01:57:31|53341.33
01:57:32|53341.17
01:57:33|53341.17
01:57:34|53341.17
01:57:35|53343.96
01:57:36|53343.96
01:57:37|53343.55
01:57:38|53343.55
01:57:39|53343.55
01:57:40|53343.55
01:57:41|53343.55
01:57:42|53343.56
01:57:43|53342.39
01:57:44|53342.39
01:57:45|53342.39
01:57:46|53342.98
01:57:47|53342.98
01:57:49|53342.98
01:57:51|53342.98
01:57:51|53340.31
01:57:52|53340.31
01:57:53|53337.41
01:57:55|53337.59
01:57:56|53337.59
01:57:56|53337.59
01:57:58|53337.59
01:57:59|53337.59
01:58:00|53337.59
01:58:01|53349.92
01:58:03|53338.44
01:58:03|53338.44
01:58:04|53338.44
01:58:05|53327.03
01:58:06|53327.03
01:58:07|53327.03
01:58:08|53327.03
01:58:09|53327.03
01:58:10|53321.95
01:58:11|53321.95
01:58:12|53315.25
01:58:13|53315.25
01:58:14|53313.53
01:58:15|53310.09
01:58:16|53310.09
01:58:17|53306.03
01:58:18|53304.08
01:58:19|53304.08
01:58:20|53304.08
01:58:21|53304.08
01:58:22|53304.08
01:58:23|53304.08
01:58:24|53304.08
01:58:25|53304.08
01:58:26|53322.31
01:58:27|53322.31
01:58:28|53322.31
01:58:29|53322.31
01:58:30|53322.31
01:58:31|53322.31
01:58:32|53322.31
01:58:33|53322.31
01:58:34|53322.31
01:58:35|53322.31
01:58:36|53322.31
01:58:37|53322.31
01:58:38|53300.33
01:58:39|53292.15
01:58:40|53304.67
01:58:41|53304.67
01:58:42|53302.01
01:58:43|53302.01
01:58:44|53302.01
01:58:45|53302.01
01:58:46|53307.33
01:58:47|53307.33
01:58:49|53307.33
01:58:50|53307.33
01:58:51|53307.33
01:58:52|53308.79
01:58:54|53302.36
01:58:54|53302.36
01:58:56|53302.36
01:58:57|53303.84
01:58:58|53304.85
01:58:59|53304.85
01:59:00|53304.85
01:59:01|53309.47
01:59:02|53309.47
01:59:03|53309.47
01:59:04|53309.47
01:59:05|53309.47
01:59:06|53309.47
01:59:07|53309.47
01:59:08|53309.47
01:59:09|53309.47
01:59:10|53309.47
01:59:11|53332.63
01:59:12|53332.63
01:59:13|53332.63
01:59:14|53328.52
01:59:16|53328.51
01:59:16|53315.35
01:59:17|53307.24
01:59:18|53307.24
01:59:20|53307.24
01:59:21|53305.63
01:59:21|53305.63
01:59:23|53305.63
01:59:23|53305.63
01:59:25|53305.63
01:59:25|53305.63
01:59:26|53305.63
01:59:27|53305.63
01:59:28|53305.63
01:59:29|53305.63
01:59:30|53305.63
01:59:31|53305.63
01:59:32|53305.63
01:59:33|53305.63
01:59:34|53305.63
01:59:35|53305.63
01:59:36|53288.07
01:59:37|53288.46
01:59:38|53289.23
01:59:39|53289.23
01:59:40|53289.23
01:59:41|53289.23
01:59:42|53289.23
01:59:43|53289.23
01:59:45|53289.23
01:59:45|53299.54
01:59:46|53305.41
01:59:48|53305.41
01:59:49|53329.69
01:59:50|53329.69
01:59:51|53334.41
01:59:52|53337.81
01:59:53|53337.81
01:59:54|53337.81
01:59:56|53329.14
01:59:57|53329.14
01:59:57|53331.49
01:59:58|53321.63
01:59:59|53321.63
02:00:00|53321.63
02:00:01|53337.22
02:00:02|53346.39
02:00:03|53359.95
02:00:04|53359.95
02:00:05|53359.95
02:00:06|53359.95
02:00:07|53358.65
02:00:08|53358.65
02:00:09|53358.65
02:00:10|53358.65
02:00:11|53356.58
02:00:12|53359.02
02:00:14|53359.02
02:00:15|53362.16
02:00:16|53362.16
02:00:17|53377.18
02:00:18|53377.18
02:00:19|53377.18
02:00:20|53382.6
02:00:21|53386.87
02:00:22|53386.87
02:00:23|53386.87
02:00:24|53383.39
02:00:25|53383.39
02:00:26|53383.38
02:00:27|53383.38
02:00:27|53383.38
02:00:29|53383.38
02:00:30|53383.38
02:00:31|53383.38
02:00:32|53378.59
02:00:33|53378.59
02:00:34|53378.59
02:00:35|53378.59
02:00:36|53378.59
02:00:37|53380.24
02:00:38|53377.56
02:00:39|53377.56
02:00:40|53377.56
02:00:41|53377.56
02:00:42|53377.56
02:00:43|53377.56
02:00:44|53377.56
02:00:45|53377.56
02:00:46|53377.56
02:00:47|53369.11
02:00:49|53369.12
02:00:50|53373.22
02:00:51|53373.22
02:00:52|53377.12
02:00:53|53377.12
02:00:54|53377.12
02:00:55|53377.12
02:00:56|53377.12
02:00:57|53377.12
02:00:58|53377.12
02:00:59|53369.31
02:01:00|53369.31
02:01:01|53371.55
02:01:02|53371.55
02:01:03|53371.55
02:01:04|53371.55
02:01:05|53371.55
02:01:06|53371.55
02:01:07|53380.81
02:01:08|53380.81
02:01:09|53380.81
02:01:10|53380.81
02:01:11|53380.81
02:01:12|53380.81
02:01:13|53378.54
02:01:14|53378.54
02:01:15|53378.54
02:01:16|53378.54
02:01:17|53378.54
02:01:18|53358.14
02:01:19|53359.16
02:01:20|53359.16
02:01:21|53359.16
02:01:22|53359.16
02:01:23|53359.16
02:01:24|53346.78
02:01:25|53341.44
02:01:26|53354.94
02:01:27|53354.94
02:01:28|53354.94
02:01:29|53354.94
02:01:30|53354.94
02:01:31|53354.94
02:01:32|53354.94
02:01:34|53367.32
02:01:35|53367.32
02:01:35|53370.38
02:01:36|53370.38
02:01:37|53370.38
02:01:38|53370.38
02:01:40|53370.38
02:01:41|53370.38
02:01:41|53370.38
02:01:42|53370.38
02:01:43|53370.38
02:01:44|53370.38
02:01:45|53370.38
02:01:46|53370.38
02:01:47|53370.38
02:01:49|53370.38
02:01:51|53370.38
02:01:52|53370.38
02:01:53|53373.88
02:01:54|53373.88
02:01:55|53373.88
02:01:56|53373.88
02:01:57|53373.88
02:01:58|53373.88
02:01:59|53373.88
02:01:59|53373.88
02:02:00|53372.74
02:02:02|53372.74
02:02:03|53372.74
02:02:04|53372.74
02:02:05|53372.74
02:02:06|53370.57
02:02:07|53370.57
02:02:08|53370.57
02:02:09|53369.89
02:02:10|53369.89
02:02:11|53376.67
02:02:12|53385.16
02:02:14|53394.88
02:02:14|53394.88
02:02:15|53394.88
02:02:16|53394.88
02:02:17|53394.88
02:02:18|53397.15
02:02:20|53397.15
02:02:20|53397.15
02:02:21|53397.15
02:02:22|53397.15
02:02:23|53397.15
02:02:24|53397.15
02:02:26|53397.15
02:02:26|53397.15
02:02:27|53394.95
02:02:28|53394.95
02:02:29|53383.99
02:02:30|53378.08
02:02:31|53378.08
02:02:32|53378.08
02:02:33|53378.08
02:02:34|53378.08
02:02:35|53378.08
02:02:36|53378.08
02:02:37|53378.08
02:02:39|53378.08
02:02:39|53378.08
02:02:40|53378.08
02:02:41|53378.08
02:02:42|53378.08
02:02:43|53378.08
02:02:44|53378.08
02:02:45|53378.08
02:02:46|53394.19
02:02:47|53392.6
02:02:48|53392.6
02:02:50|53392.6
02:02:51|53392.6
02:02:52|53392.6
02:02:53|53392.6
02:02:54|53392.6
02:02:55|53392.6
02:02:56|53386.38
02:02:58|53389.09
02:02:58|53389.09
02:03:00|53386.28
02:03:01|53386.28
02:03:02|53386.28
02:03:03|53386.28
02:03:04|53386.28
02:03:05|53386.28
02:03:06|53385.7
02:03:07|53385.7
02:03:08|53385.7
02:03:09|53383.93
02:03:10|53383.18
02:03:11|53383.18
02:03:12|53383.18
02:03:13|53383.18
02:03:14|53383.18
02:03:15|53383.18
02:03:16|53380.74
02:03:17|53376.43
02:03:18|53366.69
02:03:19|53366.69
02:03:21|53366.69
02:03:21|53361.73
02:03:22|53361.73
02:03:23|53361.73
02:03:24|53337.33
02:03:25|53337.33
02:03:26|53352.89
02:03:27|53352.89
02:03:28|53352.89
02:03:29|53350.61
02:03:30|53350.61
02:03:31|53350.61
02:03:32|53350.61
02:03:33|53350.61
02:03:34|53350.61
02:03:35|53343.27
02:03:36|53342.64
02:03:37|53342.24
02:03:38|53333.58
02:03:39|53333.58
02:03:40|53333.58
02:03:41|53335.29
02:03:42|53335.29
02:03:43|53335.29
02:03:44|53335.29
02:03:45|53335.29
02:03:46|53335.29
02:03:47|53335.29
02:03:48|53335.29
02:03:49|53335.29
02:03:51|53335.29
02:03:52|53335.29
02:03:54|53335.29
02:03:55|53335.29
02:03:57|53335.29
02:03:58|53335.29
02:03:59|53335.29
02:04:00|53335.29
02:04:01|53335.3
02:04:02|53343.59
02:04:03|53340.3
02:04:04|53340.3
02:04:05|53340.3
02:04:06|53341.77
02:04:08|53341.77
02:04:08|53341.77
02:04:09|53343.59
02:04:10|53343.59
02:04:11|53339.47
02:04:12|53339.46
02:04:13|53339.46
02:04:14|53339.46
02:04:15|53339.46
02:04:16|53339.46
02:04:17|53339.46
02:04:18|53353.06
02:04:19|53353.06
02:04:20|53349.88
02:04:21|53349.34
02:04:22|53349.34
02:04:23|53349.34
02:04:24|53349.34
02:04:25|53349.34
02:04:26|53349.34
02:04:27|53349.34
02:04:28|53349.34
02:04:29|53349.34
02:04:30|53349.33
02:04:31|53349.33
02:04:32|53349.33
02:04:33|53349.34
02:04:34|53349.34
02:04:35|53349.34
02:04:36|53349.34
02:04:37|53349.34
02:04:38|53363.
02:04:39|53363.
02:04:40|53363.
02:04:41|53363.
02:04:42|53363.
02:04:43|53369.52
02:04:45|53369.52
02:04:46|53369.52
02:04:47|53369.52
02:04:48|53370.65
02:04:49|53353.49
02:04:50|53353.49
02:04:51|53353.49
02:04:52|53353.49
02:04:53|53353.49
02:04:55|53353.49
02:04:55|53353.49
02:04:56|53353.49
02:04:57|53353.49
02:04:58|53353.49
02:04:59|53353.49
02:05:00|53353.49
02:05:01|53353.49
02:05:03|53353.49
02:05:05|53353.49
02:05:05|53353.49
02:05:06|53351.13
02:05:08|53351.13
02:05:08|53351.13
02:05:10|53351.13
02:05:11|53351.13
02:05:12|53351.13
02:05:13|53355.07
02:05:14|53355.07
02:05:16|53355.07
02:05:16|53355.07
02:05:18|53355.07
02:05:18|53355.07
02:05:19|53342.28
02:05:20|53342.28
02:05:21|53342.28
02:05:22|53348.43
02:05:23|53348.43
02:05:25|53348.43
02:05:26|53348.43
02:05:26|53348.43
02:05:28|53348.43
02:05:29|53348.43
02:05:30|53351.07
02:05:31|53351.07
02:05:32|53351.07
02:05:33|53351.07
02:05:34|53351.07
02:05:35|53351.07
02:05:36|53351.07
02:05:37|53351.07
02:05:38|53351.07
02:05:39|53351.07
02:05:40|53351.07
02:05:41|53351.07
02:05:42|53351.07
02:05:43|53351.07
02:05:44|53351.07
02:05:46|53351.07
02:05:47|53351.07
02:05:49|53351.07
02:05:49|53351.07
02:05:50|53351.07
02:05:52|53348.62
02:05:52|53348.62
02:05:53|53348.62
02:05:54|53348.62
02:05:55|53348.62
02:05:56|53348.62
02:05:58|53348.62
02:05:58|53348.62
02:06:00|53348.62
02:06:01|53348.62
02:06:02|53348.62
02:06:03|53348.62
02:06:04|53348.62
02:06:05|53348.62
02:06:06|53347.25
02:06:07|53347.25
02:06:08|53347.25
02:06:09|53347.25
02:06:10|53347.25
02:06:11|53347.25
02:06:12|53347.25
02:06:13|53347.25
02:06:14|53347.25
02:06:15|53347.24
02:06:16|53345.63
02:06:17|53345.63
02:06:18|53345.63
02:06:19|53345.25
02:06:20|53345.25
02:06:21|53345.25
02:06:22|53345.25
02:06:23|53345.25
02:06:24|53345.25
02:06:25|53359.1
02:06:26|53359.1
02:06:27|53359.1
02:06:28|53359.1
02:06:29|53359.1
02:06:30|53356.13
02:06:31|53356.13
02:06:33|53356.19
02:06:34|53356.19
02:06:34|53356.19
02:06:36|53345.56
02:06:37|53345.56
02:06:38|53345.56
02:06:38|53345.47
02:06:39|53345.47
02:06:41|53345.47
02:06:41|53345.47
02:06:43|53345.47
02:06:44|53345.47
02:06:44|53345.47
02:06:45|53345.47
02:06:48|53345.47
02:06:49|53345.47
02:06:50|53345.47
02:06:51|53345.47
02:06:52|53345.47
02:06:53|53345.47
02:06:54|53351.37
02:06:55|53351.37
02:06:56|53337.23
02:06:57|53333.62
02:06:58|53333.62
02:06:59|53333.62
02:07:00|53333.62
02:07:01|53333.62
02:07:03|53333.62
02:07:04|53333.62
02:07:05|53333.62
02:07:05|53333.62
02:07:06|53333.62
02:07:07|53334.98
02:07:09|53334.98
02:07:09|53334.98
02:07:10|53334.98
02:07:11|53334.98
02:07:12|53334.98
02:07:13|53334.98
02:07:14|53334.98
02:07:15|53334.98
02:07:16|53334.98
02:07:17|53334.98
02:07:18|53334.98
02:07:19|53334.98
02:07:20|53330.56
02:07:21|53330.56
02:07:22|53330.56
02:07:23|53330.56
02:07:24|53330.56
02:07:25|53334.62
02:07:26|53334.62
02:07:27|53334.62
02:07:28|53334.62
02:07:29|53334.62
02:07:30|53336.69
02:07:31|53336.69
02:07:32|53338.21
02:07:33|53335.25
02:07:34|53335.25
02:07:35|53335.25
02:07:36|53335.25
02:07:37|53335.25
02:07:38|53335.25
02:07:39|53335.25
02:07:40|53347.28
02:07:41|53347.28
02:07:42|53347.28
02:07:43|53347.28
02:07:44|53347.28
02:07:45|53347.28
02:07:46|53347.28
02:07:48|53347.28
02:07:50|53347.28
02:07:51|53355.55
02:07:52|53355.56
02:07:52|53355.56
02:07:54|53355.56
02:07:55|53355.56
02:07:56|53355.56
02:07:57|53355.56
02:07:58|53355.56
02:07:59|53353.77
02:08:00|53356.04
02:08:01|53356.04
02:08:02|53356.04
02:08:03|53356.04
02:08:05|53338.65
02:08:06|53338.86
02:08:06|53338.86
02:08:07|53338.86
02:08:08|53338.86
02:08:10|53338.86
02:08:10|53338.86
02:08:12|53338.9
02:08:12|53338.9
02:08:13|53338.9
02:08:14|53338.9
02:08:15|53338.9
02:08:16|53338.9
02:08:17|53338.9
02:08:19|53338.9
02:08:19|53338.9
02:08:21|53338.9
02:08:21|53338.9
02:08:23|53338.9
02:08:23|53338.9
02:08:24|53338.9
02:08:25|53338.9
02:08:26|53338.9
02:08:27|53338.91
02:08:28|53338.91
02:08:29|53346.8
02:08:31|53346.81
02:08:31|53346.81
02:08:32|53346.81
02:08:33|53346.81
02:08:35|53349.56
02:08:35|53349.56
02:08:37|53348.17
02:08:37|53348.17
02:08:38|53347.01
02:08:41|53347.01
02:08:41|53347.01
02:08:42|53347.01
02:08:43|53347.01
02:08:44|53347.01
02:08:45|53347.01
02:08:46|53347.01
02:08:47|53347.01
02:08:49|53347.01
02:08:51|53347.01
02:08:51|53347.01
02:08:53|53347.01
02:08:54|53347.01
02:08:56|53347.01
02:08:56|53347.01
02:08:57|53347.01
02:08:58|53347.01
02:08:59|53347.01
02:09:00|53347.01
02:09:02|53347.01
02:09:03|53347.01
02:09:03|53347.01
02:09:04|53347.01
02:09:05|53347.01
02:09:06|53347.01
02:09:08|53341.75
02:09:09|53342.37
02:09:10|53348.03
02:09:10|53339.79
02:09:11|53338.9
02:09:13|53339.98
02:09:14|53331.48
02:09:15|53331.15
02:09:16|53331.15
02:09:17|53331.15
02:09:18|53331.91
02:09:19|53331.91
02:09:20|53331.91
02:09:21|53332.61
02:09:22|53332.61
02:09:23|53330.71
02:09:24|53330.71
02:09:25|53330.71
02:09:26|53335.19
02:09:27|53335.19
02:09:28|53323.09
02:09:29|53323.08
02:09:30|53323.08
02:09:31|53323.08
02:09:32|53323.08
02:09:33|53323.08
02:09:34|53312.8
02:09:35|53312.8
02:09:36|53312.8
02:09:37|53312.8
02:09:38|53312.8
02:09:39|53312.8
02:09:40|53315.5
02:09:41|53315.5
02:09:42|53315.5
02:09:43|53315.5
02:09:44|53315.5
02:09:45|53315.5
02:09:46|53315.5
02:09:47|53315.5
02:09:48|53315.2
02:09:49|53315.2
02:09:51|53315.2
02:09:51|53315.2
02:09:53|53315.2
02:09:55|53313.15
02:09:55|53313.15
02:09:56|53313.15
02:09:57|53313.15
02:09:59|53313.15
02:10:00|53313.15
02:10:01|53313.15
02:10:02|53313.15
02:10:03|53313.15
02:10:04|53313.15
02:10:04|53313.14
02:10:06|53313.14
02:10:07|53313.14
02:10:08|53313.13
02:10:09|53304.8
02:10:10|53284.83
02:10:11|53287.46
02:10:12|53293.45
02:10:13|53293.45
02:10:14|53303.39
02:10:14|53312.28
02:10:15|53321.01
02:10:16|53316.56
02:10:18|53316.56
02:10:20|53317.74
02:10:20|53317.74
02:10:21|53309.12
02:10:22|53309.12
02:10:23|53309.12
02:10:24|53316.58
02:10:25|53316.58
02:10:26|53316.58
02:10:27|53316.58
02:10:28|53316.58
02:10:29|53352.9
02:10:30|53352.9
02:10:31|53352.9
02:10:32|53352.9
02:10:33|53352.9
02:10:34|53356.64
02:10:35|53356.52
02:10:36|53356.52
02:10:37|53356.43
02:10:38|53356.43
02:10:39|53356.43
02:10:40|53356.43
02:10:41|53356.43
02:10:42|53356.43
02:10:43|53356.43
02:10:44|53356.43
02:10:45|53359.41
02:10:46|53359.41
02:10:47|53359.41
02:10:48|53359.41
02:10:49|53359.41
02:10:51|53359.41
02:10:53|53359.41
02:10:55|53359.41
02:10:55|53357.81
02:10:56|53357.81
02:10:57|53357.81
02:10:58|53357.81
02:11:00|53357.81
02:11:01|53357.81
02:11:02|53357.81
02:11:04|53359.54
02:11:04|53359.54
02:11:05|53359.6
02:11:06|53359.6
02:11:07|53359.64
02:11:08|53359.64
02:11:09|53359.64
02:11:11|53359.64
02:11:11|53361.82
02:11:12|53361.82
02:11:13|53364.35
02:11:14|53364.35
02:11:15|53364.35
02:11:16|53364.35
02:11:17|53364.35
02:11:18|53377.07
02:11:20|53380.21
02:11:20|53380.21
02:11:21|53380.21
02:11:22|53380.21
02:11:23|53380.25
02:11:24|53380.25
02:11:25|53380.25
02:11:26|53380.26
02:11:27|53380.22
02:11:28|53380.22
02:11:29|53380.22
02:11:30|53380.22
02:11:31|53380.22
02:11:32|53380.22
02:11:33|53380.22
02:11:34|53366.91
02:11:35|53366.91
02:11:36|53366.91
02:11:37|53366.91
02:11:38|53358.42
02:11:39|53358.42
02:11:40|53358.42
02:11:41|53358.42
02:11:42|53358.42
02:11:43|53358.42
02:11:44|53358.42
02:11:45|53358.42
02:11:46|53358.42
02:11:47|53358.42
02:11:48|53358.42
02:11:49|53353.3
02:11:50|53353.3
02:11:52|53353.3
02:11:53|53353.3
02:11:55|53353.3
02:11:57|53353.3
02:11:57|53353.3
02:11:58|53353.3
02:12:00|53353.3
02:12:00|53353.3
02:12:01|53347.71
02:12:02|53339.29
02:12:03|53339.29
02:12:04|53339.29
02:12:06|53339.29
02:12:06|53339.29
02:12:07|53339.29
02:12:08|53339.29
02:12:09|53332.65
02:12:10|53332.45
02:12:11|53332.45
02:12:12|53335.92
02:12:13|53330.86
02:12:14|53330.86
02:12:15|53330.86
02:12:16|53330.86
02:12:17|53330.86
02:12:18|53330.86
02:12:19|53322.07
02:12:20|53321.37
02:12:21|53321.37
02:12:22|53321.37
02:12:23|53321.37
02:12:24|53321.37
02:12:25|53321.37
02:12:26|53321.37
02:12:27|53321.37
02:12:28|53321.37
02:12:29|53321.68
02:12:30|53321.68
02:12:31|53314.84
02:12:32|53314.84
02:12:33|53309.38
02:12:34|53309.38
02:12:35|53312.01
02:12:36|53312.01
02:12:37|53312.01
02:12:38|53312.01
02:12:39|53312.01
02:12:40|53312.01
02:12:41|53312.01
02:12:42|53312.01
02:12:43|53312.01
02:12:44|53312.01
02:12:45|53312.01
02:12:46|53312.01
02:12:47|53312.01
02:12:48|53312.01
02:12:49|53312.01
02:12:50|53312.01
02:12:51|53312.01
02:12:53|53312.01
02:12:54|53312.01
02:12:56|53312.01
02:12:56|53312.01
02:12:57|53325.61
02:12:58|53325.61
02:12:59|53325.61
02:13:00|53325.61
02:13:01|53325.61
02:13:02|53325.61
02:13:04|53325.61
02:13:05|53325.61
02:13:07|53325.51
02:13:07|53325.51
02:13:08|53324.4
02:13:09|53324.53
02:13:10|53324.53
02:13:11|53325.52
02:13:12|53325.52
02:13:13|53325.52
02:13:14|53325.52
02:13:15|53339.9
02:13:16|53339.9
02:13:18|53339.9
02:13:18|53339.9
02:13:19|53339.9
02:13:20|53339.9
02:13:21|53339.9
02:13:22|53339.9
02:13:23|53339.9
02:13:24|53339.9
02:13:25|53339.9
02:13:26|53339.9
02:13:27|53339.9
02:13:29|53339.9
02:13:29|53342.58
02:13:30|53342.58
02:13:31|53342.58
02:13:32|53342.58
02:13:33|53342.58
02:13:34|53342.58
02:13:35|53351.5
02:13:36|53354.03
02:13:37|53361.02
02:13:38|53360.3
02:13:40|53359.2
02:13:40|53364.9
02:13:41|53367.57
02:13:42|53367.57
02:13:43|53367.11
02:13:44|53368.85
02:13:45|53368.85
02:13:46|53368.85
02:13:48|53366.33
02:13:48|53366.33
02:13:50|53366.33
02:13:51|53366.33
02:13:52|53366.33
02:13:52|53366.33
02:13:55|53363.31
02:13:55|53363.31
02:13:56|53363.31
02:13:58|53363.31
02:13:59|53363.31
02:14:00|53363.31
02:14:02|53363.31
02:14:03|53364.96
02:14:04|53364.96
02:14:05|53364.97
02:14:05|53364.97
02:14:07|53364.95
02:14:08|53362.29
02:14:09|53362.29
02:14:09|53362.29
02:14:10|53362.29
02:14:12|53362.29
02:14:13|53362.29
02:14:14|53362.29
02:14:15|53362.29
02:14:16|53362.29
02:14:16|53362.29
02:14:18|53359.43
02:14:18|53359.43
02:14:20|53359.43
02:14:21|53359.43
02:14:22|53359.43
02:14:22|53359.43
02:14:24|53356.2
02:14:25|53356.2
02:14:25|53356.2
02:14:27|53356.2
02:14:27|53356.2
02:14:29|53351.55
02:14:30|53351.55
02:14:31|53351.55
02:14:32|53351.55
02:14:32|53351.55
02:14:33|53341.57
02:14:35|53341.57
02:14:35|53342.09
02:14:37|53352.1
02:14:38|53352.1
02:14:39|53352.1
02:14:40|53352.1
02:14:41|53352.1
02:14:42|53350.18
02:14:43|53350.18
02:14:44|53350.18
02:14:44|53350.18
02:14:45|53346.85
02:14:46|53346.85
02:14:48|53346.85
02:14:49|53348.01
02:14:49|53348.01
02:14:51|53358.48
02:14:52|53358.48
02:14:53|53358.48
02:14:54|53358.48
02:14:56|53358.48
02:14:57|53358.48
02:14:58|53358.48
02:14:59|53358.48
02:15:00|53358.48
02:15:01|53358.48
02:15:01|53358.48
02:15:03|53358.48
02:15:03|53358.48
02:15:04|53358.48
02:15:06|53358.48
02:15:08|53358.48
02:15:08|53358.48
02:15:09|53358.48
02:15:10|53358.48
02:15:11|53358.48
02:15:12|53362.43
02:15:13|53362.43
02:15:14|53362.43
02:15:15|53362.43
02:15:16|53362.43
02:15:17|53355.16
02:15:18|53355.16
02:15:19|53355.16
02:15:20|53355.16
02:15:21|53355.16
02:15:22|53355.51
02:15:23|53355.51
02:15:24|53355.51
02:15:25|53355.22
02:15:26|53355.22
02:15:27|53352.26
02:15:28|53352.26
02:15:29|53352.26
02:15:30|53352.26
02:15:31|53352.26
02:15:32|53352.26
02:15:33|53352.26
02:15:34|53352.26
02:15:35|53352.26
02:15:36|53352.26
02:15:37|53352.26
02:15:38|53352.26
02:15:39|53352.26
02:15:40|53352.26
02:15:41|53352.26
02:15:42|53352.26
02:15:43|53346.85
02:15:44|53346.85
02:15:45|53342.
02:15:46|53342.
02:15:47|53342.
02:15:48|53336.41
02:15:49|53338.26
02:15:50|53338.26
02:15:51|53338.26
02:15:52|53338.26
02:15:53|53338.26
02:15:54|53338.26
02:15:56|53338.26
02:15:57|53338.32
02:15:59|53338.32
02:16:00|53338.32
02:16:01|53338.32
02:16:02|53338.32
02:16:03|53338.32
02:16:04|53338.32
02:16:06|53337.46
02:16:06|53337.46
02:16:07|53337.87
02:16:08|53337.87
02:16:09|53337.87
02:16:10|53337.87
02:16:11|53337.87
02:16:12|53337.87
02:16:13|53337.87
02:16:14|53337.87
02:16:15|53337.87
02:16:16|53337.87
02:16:17|53337.87
02:16:18|53337.87
02:16:19|53337.87
02:16:20|53337.87
02:16:21|53337.87
02:16:22|53337.87
02:16:23|53337.87
02:16:24|53339.44
02:16:25|53339.44
02:16:26|53335.98
02:16:27|53335.98
02:16:28|53336.55
02:16:29|53336.55
02:16:30|53336.55
02:16:31|53334.19
02:16:32|53334.19
02:16:33|53336.65
02:16:34|53331.88
02:16:35|53325.34
02:16:36|53322.29
02:16:37|53319.03
02:16:38|53319.03
02:16:39|53319.03
02:16:40|53319.03
02:16:41|53319.03
02:16:42|53319.03
02:16:43|53319.03
02:16:44|53313.06
02:16:45|53312.98
02:16:46|53312.98
02:16:47|53312.98
02:16:48|53312.98
02:16:49|53310.64
02:16:50|53310.64
02:16:51|53310.64
02:16:52|53310.64
02:16:53|53310.64
02:16:54|53310.64
02:16:55|53311.14
02:16:56|53311.14
02:16:57|53311.14
02:16:58|53311.14
02:17:00|53311.14
02:17:01|53311.14
02:17:02|53326.29
02:17:03|53326.29
02:17:04|53326.29
02:17:05|53326.29
02:17:06|53326.29
02:17:07|53326.29
02:17:08|53326.29
02:17:09|53326.29
02:17:10|53326.29
02:17:11|53326.29
02:17:12|53321.96
02:17:13|53321.96
02:17:14|53321.96
02:17:15|53321.96
02:17:16|53321.96
02:17:17|53321.96
02:17:18|53309.
02:17:19|53309.
02:17:20|53309.
02:17:21|53311.26
02:17:22|53310.72
02:17:23|53310.72
02:17:24|53310.72
02:17:25|53310.72
02:17:26|53310.72
02:17:27|53310.72
02:17:28|53310.72
02:17:29|53310.72
02:17:30|53310.72
02:17:31|53310.72
02:17:32|53310.72
02:17:33|53309.
02:17:34|53309.
02:17:35|53309.
02:17:36|53309.
02:17:37|53309.
02:17:39|53309.
02:17:39|53309.
02:17:40|53309.
02:17:41|53288.06
02:17:43|53288.06
02:17:43|53293.32
02:17:44|53291.53
02:17:45|53291.53
02:17:47|53286.99
02:17:47|53286.99
02:17:48|53286.99
02:17:49|53286.99
02:17:50|53286.99
02:17:51|53286.99
02:17:52|53286.99
02:17:53|53286.99
02:17:54|53290.41
02:17:55|53290.41
02:17:56|53290.41
02:17:58|53290.41
02:17:59|53290.41
02:18:00|53290.41
02:18:01|53290.41
02:18:02|53284.53
02:18:03|53278.48
02:18:04|53278.48
02:18:06|53278.48
02:18:06|53278.48
02:18:07|53278.48
02:18:08|53278.48
02:18:10|53278.48
02:18:10|53278.48
02:18:11|53278.48
02:18:12|53278.48
02:18:14|53278.48
02:18:15|53291.77
02:18:16|53291.77
02:18:17|53284.15
02:18:18|53284.15
02:18:18|53284.15
02:18:19|53284.15
02:18:20|53284.15
02:18:21|53284.15
02:18:22|53284.15
02:18:23|53284.15
02:18:24|53284.15
02:18:25|53284.15
02:18:26|53284.15
02:18:28|53284.38
02:18:28|53284.38
02:18:29|53284.38
02:18:30|53284.38
02:18:31|53284.38
02:18:32|53286.38
02:18:34|53280.54
02:18:34|53280.54
02:18:35|53280.54
02:18:36|53280.54
02:18:37|53280.54
02:18:38|53280.54
02:18:40|53280.54
02:18:40|53280.54
02:18:41|53280.54
02:18:43|53280.54
02:18:43|53276.47
02:18:44|53276.47
02:18:45|53276.47
02:18:46|53276.47
02:18:47|53276.47
02:18:48|53276.74
02:18:49|53276.74
02:18:50|53276.74
02:18:51|53276.74
02:18:52|53276.74
02:18:53|53276.74
02:18:54|53276.74
02:18:55|53276.74
02:18:56|53276.74
02:18:57|53276.74
02:18:59|53276.74
02:19:01|53274.17
02:19:01|53274.17
02:19:03|53278.6
02:19:04|53278.6
02:19:06|53278.6
02:19:07|53278.6
02:19:08|53278.6
02:19:09|53281.05
02:19:10|53281.05
02:19:11|53281.05
02:19:12|53281.05
02:19:13|53281.05
02:19:14|53281.05
02:19:15|53281.05
02:19:16|53281.05
02:19:17|53281.05
02:19:18|53281.05
02:19:19|53281.05
02:19:20|53281.05
02:19:21|53281.05
02:19:22|53273.61
02:19:23|53274.07
02:19:24|53274.07
02:19:25|53276.04
02:19:26|53276.04
02:19:27|53276.04
02:19:28|53276.04
02:19:29|53276.04
02:19:30|53276.04
02:19:31|53276.04
02:19:32|53276.04
02:19:33|53272.72
02:19:34|53272.72
02:19:35|53272.72
02:19:37|53272.72
02:19:37|53272.72
02:19:38|53272.72
02:19:39|53272.72
02:19:40|53274.45
02:19:41|53274.45
02:19:42|53274.45
02:19:43|53274.45
02:19:44|53274.45
02:19:45|53274.45
02:19:46|53290.14
02:19:47|53287.5
02:19:48|53287.5
02:19:49|53287.5
02:19:50|53287.5
02:19:51|53287.5
02:19:52|53287.5
02:19:53|53276.53
02:19:54|53276.53
02:19:55|53276.53
02:19:56|53276.53
02:19:57|53276.53
02:19:59|53276.53
02:20:00|53276.53
02:20:01|53276.53
02:20:02|53281.76
02:20:03|53281.76
02:20:04|53281.76
02:20:06|53281.76
02:20:06|53281.76
02:20:07|53281.76
02:20:09|53281.76
02:20:10|53293.29
02:20:10|53290.26
02:20:12|53290.26
02:20:13|53286.21
02:20:14|53286.21
02:20:15|53286.21
02:20:16|53286.21
02:20:17|53286.21
02:20:18|53286.21
02:20:19|53286.21
02:20:20|53286.21
02:20:21|53286.21
02:20:22|53286.21
02:20:23|53286.21
02:20:24|53279.32
02:20:25|53279.32
02:20:26|53279.32
02:20:27|53279.32
02:20:28|53279.32
02:20:29|53279.32
02:20:30|53279.32
02:20:31|53279.32
02:20:32|53279.32
02:20:33|53279.32
02:20:34|53279.32
02:20:35|53279.32
02:20:36|53279.32
02:20:37|53279.32
02:20:38|53279.32
02:20:39|53279.32
02:20:40|53279.32
02:20:41|53279.32
02:20:42|53279.32
02:20:43|53279.32
02:20:44|53277.77
02:20:45|53277.77
02:20:46|53277.77
02:20:47|53277.77
02:20:48|53277.77
02:20:49|53277.77
02:20:50|53277.77
02:20:51|53277.77
02:20:52|53277.77
02:20:53|53277.77
02:20:54|53277.77
02:20:55|53277.77
02:20:56|53277.77
02:20:57|53277.77
02:20:58|53277.77
02:20:59|53277.77
02:21:00|53277.77
02:21:02|53277.77
02:21:03|53267.42
02:21:04|53267.42
02:21:06|53269.93
02:21:07|53269.93
02:21:08|53269.93
02:21:08|53269.93
02:21:09|53269.93
02:21:11|53269.93
02:21:11|53269.93
02:21:12|53269.93
02:21:13|53269.93
02:21:14|53269.93
02:21:15|53269.93
02:21:16|53269.93
02:21:19|53267.31
02:21:19|53267.31
02:21:20|53267.31
02:21:21|53267.31
02:21:22|53267.31
02:21:23|53269.44
02:21:24|53269.44
02:21:25|53269.44
02:21:26|53269.44
02:21:27|53269.44
02:21:28|53269.44
02:21:29|53275.48
02:21:30|53275.48
02:21:31|53275.48
02:21:32|53275.48
02:21:33|53275.48
02:21:34|53275.32
02:21:35|53275.32
02:21:36|53275.32
02:21:37|53275.32
02:21:38|53275.32
02:21:39|53279.9
02:21:40|53279.9
02:21:41|53279.9
02:21:42|53279.9
02:21:43|53279.9
02:21:44|53279.9
02:21:45|53279.9
02:21:46|53279.9
02:21:47|53279.9
02:21:48|53279.9
02:21:49|53279.9
02:21:50|53279.9
02:21:51|53279.9
02:21:52|53272.22
02:21:53|53272.22
02:21:54|53272.22
02:21:55|53272.22
02:21:56|53272.22
02:21:57|53272.22
02:21:58|53272.22
02:21:59|53271.65
02:22:00|53271.65
02:22:02|53274.73
02:22:04|53270.93
02:22:04|53246.72
02:22:05|53246.72
02:22:06|53246.72
02:22:07|53246.72
02:22:08|53251.03
02:22:09|53252.12
02:22:10|53272.09
02:22:12|53275.97
02:22:13|53286.93
02:22:13|53290.78
02:22:15|53290.78
02:22:16|53290.78
02:22:18|53290.78
02:22:18|53297.75
02:22:19|53304.75
02:22:20|53304.75
02:22:21|53304.75
02:22:22|53302.53
02:22:23|53302.53
02:22:24|53302.19
02:22:25|53302.19
02:22:26|53301.89
02:22:27|53301.99
02:22:28|53301.99
02:22:29|53301.99
02:22:30|53301.99
02:22:31|53301.99
02:22:32|53312.12
02:22:33|53316.06
02:22:34|53322.74
02:22:35|53320.73
02:22:36|53331.92
02:22:37|53322.68
02:22:39|53322.68
02:22:39|53309.62
02:22:40|53313.08
02:22:41|53313.08
02:22:42|53313.08
02:22:43|53316.36
02:22:44|53316.36
02:22:45|53316.36
02:22:46|53316.36
02:22:47|53326.09
02:22:48|53326.09
02:22:49|53326.09
02:22:50|53326.09
02:22:51|53326.09
02:22:52|53326.09
02:22:53|53316.75
02:22:54|53315.84
02:22:55|53314.69
02:22:56|53314.69
02:22:57|53314.69
02:22:58|53314.69
02:22:59|53314.69
02:23:00|53314.69
02:23:01|53317.97
02:23:03|53317.97
02:23:05|53317.97
02:23:06|53317.97
02:23:06|53317.97
02:23:08|53317.97
02:23:09|53317.97
02:23:10|53317.97
02:23:10|53317.97
02:23:11|53317.97
02:23:12|53317.97
02:23:13|53317.97
02:23:14|53317.97
02:23:15|53317.97
02:23:16|53317.97
02:23:17|53317.97
02:23:18|53310.76
02:23:19|53310.76
02:23:20|53310.76
02:23:21|53310.76
02:23:22|53310.76
02:23:23|53310.76
02:23:24|53311.67
02:23:25|53305.35
02:23:27|53305.35
02:23:27|53305.35
02:23:29|53305.35
02:23:29|53305.35
02:23:31|53305.35
02:23:31|53305.35
02:23:32|53305.35
02:23:33|53305.35
02:23:34|53305.35
02:23:35|53305.35
02:23:36|53305.35
02:23:37|53305.35
02:23:38|53305.35
02:23:39|53305.35
02:23:40|53305.35
02:23:42|53280.06
02:23:43|53281.44
02:23:44|53281.44
02:23:45|53281.44
02:23:46|53281.44
02:23:47|53281.44
02:23:48|53281.44
02:23:49|53281.44
02:23:50|53281.44
02:23:51|53307.38
02:23:52|53307.38
02:23:53|53304.72
02:23:54|53304.72
02:23:55|53304.41
02:23:56|53304.41
02:23:57|53304.41
02:23:58|53304.41
02:23:59|53304.41
02:24:00|53304.41
02:24:01|53304.41
02:24:02|53304.41
02:24:03|53304.41
02:24:05|53304.41
02:24:05|53304.41
02:24:06|53304.41
02:24:07|53304.41
02:24:08|53304.41
02:24:10|53304.41
02:24:11|53304.41
02:24:11|53304.41
02:24:13|53304.41
02:24:14|53304.41
02:24:15|53304.41
02:24:16|53304.41
02:24:16|53304.41
02:24:18|53304.41
02:24:18|53304.41
02:24:19|53304.41
02:24:20|53304.41
02:24:21|53286.55
02:24:23|53286.55
02:24:23|53286.55
02:24:25|53286.55
02:24:26|53286.55
02:24:26|53286.55
02:24:27|53286.55
02:24:28|53286.55
02:24:30|53286.55
02:24:31|53286.55
02:24:32|53286.55
02:24:33|53286.55
02:24:33|53285.83
02:24:35|53285.83
02:24:36|53285.83
02:24:36|53282.22
02:24:38|53282.22
02:24:39|53282.22
02:24:40|53286.76
02:24:40|53286.76
02:24:42|53286.76
02:24:42|53286.76
02:24:43|53286.76
02:24:45|53286.76
02:24:46|53286.76
02:24:47|53286.76
02:24:47|53286.76
02:24:49|53286.76
02:24:50|53286.76
02:24:51|53286.76
02:24:51|53286.76
02:24:52|53286.76
02:24:53|53286.76
02:24:54|53308.11
02:24:55|53308.11
02:24:56|53308.11
02:24:58|53308.11
02:24:58|53308.11
02:25:00|53308.11
02:25:01|53308.11
02:25:01|53308.42
02:25:02|53308.42
02:25:03|53308.42
02:25:05|53308.42
02:25:07|53308.42
02:25:08|53308.42
02:25:09|53308.42
02:25:10|53308.42
02:25:11|53308.42
02:25:12|53308.42
02:25:13|53306.38
02:25:14|53306.38
02:25:15|53306.38
02:25:16|53306.38
02:25:17|53306.38
02:25:18|53306.38
02:25:19|53306.38
02:25:20|53306.38
02:25:21|53306.38
02:25:22|53306.38
02:25:23|53315.84
02:25:24|53321.85
02:25:25|53325.
02:25:26|53321.85
02:25:27|53324.5
02:25:28|53321.85
02:25:29|53321.85
02:25:30|53321.85
02:25:31|53321.85
02:25:32|53321.85
02:25:33|53321.85
02:25:34|53321.85
02:25:35|53321.85
02:25:36|53321.85
02:25:37|53321.85
02:25:38|53325.9
02:25:39|53324.4
02:25:40|53324.4
02:25:41|53324.4
02:25:42|53324.4
02:25:43|53324.4
02:25:44|53324.4
02:25:45|53321.95
02:25:46|53321.95
02:25:47|53321.95
02:25:48|53321.95
02:25:49|53321.95
02:25:50|53321.95
02:25:51|53321.95
02:25:52|53321.95
02:25:53|53321.95
02:25:54|53317.02
02:25:55|53317.02
02:25:56|53317.02
02:25:57|53317.02
02:25:58|53317.02
02:25:59|53317.02
02:26:00|53317.02
02:26:01|53317.02
02:26:02|53317.02
02:26:03|53306.7
02:26:04|53295.44
02:26:05|53295.44
02:26:06|53302.51
02:26:07|53302.51
02:26:08|53302.51
02:26:09|53302.51
02:26:10|53302.51
02:26:11|53302.51
02:26:13|53302.51
02:26:13|53302.51
02:26:14|53302.51
02:26:15|53305.84
02:26:16|53305.84
02:26:17|53305.84
02:26:19|53305.84
02:26:19|53305.84
02:26:20|53303.54
02:26:22|53303.41
02:26:22|53303.41
02:26:23|53302.97
02:26:24|53301.3
02:26:26|53302.79
02:26:27|53302.79
02:26:28|53302.79
02:26:29|53302.79
02:26:30|53302.79
02:26:31|53302.79
02:26:32|53302.79
02:26:33|53302.79
02:26:34|53302.79
02:26:35|53302.79
02:26:36|53302.79
02:26:37|53302.79
02:26:38|53302.79
02:26:39|53297.23
02:26:40|53297.23
02:26:42|53291.39
02:26:43|53290.83
02:26:44|53288.71
02:26:44|53288.71
02:26:45|53288.71
02:26:46|53288.71
02:26:47|53288.71
02:26:48|53291.58
02:26:49|53291.58
02:26:50|53291.58
02:26:51|53291.58
02:26:52|53291.58
02:26:53|53291.58
02:26:54|53291.58
02:26:55|53291.58
02:26:56|53294.
02:26:57|53294.
02:26:58|53294.
02:26:59|53294.
02:27:00|53294.
02:27:01|53294.
02:27:02|53294.
02:27:03|53294.
02:27:04|53294.
02:27:05|53310.12
02:27:06|53310.12
02:27:08|53310.12
02:27:08|53309.05
02:27:10|53309.05
02:27:11|53309.05
02:27:11|53309.05
02:27:13|53309.05
02:27:14|53309.05
02:27:14|53311.87
02:27:16|53311.87
02:27:16|53311.87
02:27:17|53314.47
02:27:18|53314.47
02:27:19|53315.
02:27:20|53315.
02:27:22|53315.
02:27:22|53315.
02:27:24|53315.
02:27:25|53312.8
02:27:25|53312.8
02:27:26|53312.8
02:27:28|53312.8
02:27:29|53312.8
02:27:30|53312.8
02:27:31|53312.8
02:27:32|53323.44
02:27:33|53323.44
02:27:34|53323.44
02:27:35|53323.44
02:27:36|53323.44
02:27:37|53323.44
02:27:38|53323.44
02:27:39|53323.44
02:27:40|53323.44
02:27:41|53323.44
02:27:42|53323.44
02:27:43|53323.44
02:27:44|53323.44
02:27:45|53323.44
02:27:46|53323.44
02:27:47|53323.44
02:27:48|53323.44
02:27:49|53323.44
02:27:50|53323.44
02:27:51|53323.44
02:27:52|53321.62
02:27:53|53321.62
02:27:54|53321.62
02:27:55|53321.62
02:27:56|53321.62
02:27:57|53321.62
02:27:58|53321.62
02:27:59|53321.62
02:28:00|53321.62
02:28:01|53321.62
02:28:02|53321.62
02:28:03|53321.01
02:28:04|53296.8
02:28:05|53296.8
02:28:06|53296.8
02:28:08|53296.8
02:28:09|53296.8
02:28:10|53296.8
02:28:11|53296.8
02:28:12|53296.8
02:28:13|53296.8
02:28:14|53302.62
02:28:15|53302.62
02:28:16|53303.54
02:28:17|53303.54
02:28:18|53303.54
02:28:19|53303.54
02:28:20|53304.45
02:28:21|53304.45
02:28:22|53304.45
02:28:23|53304.45
02:28:24|53304.45
02:28:25|53304.45
02:28:26|53304.45
02:28:27|53304.45
02:28:28|53304.45
02:28:29|53304.45
02:28:30|53304.45
02:28:31|53304.45
02:28:32|53304.45
02:28:33|53305.21
02:28:34|53305.21
02:28:35|53288.22
02:28:36|53288.21
02:28:37|53288.21
02:28:38|53288.21
02:28:39|53288.21
02:28:40|53288.21
02:28:41|53288.21
02:28:42|53288.21
02:28:43|53288.21
02:28:44|53288.21
02:28:45|53288.21
02:28:46|53283.9
02:28:47|53283.9
02:28:48|53283.9
02:28:49|53283.9
02:28:50|53283.9
02:28:51|53283.9
02:28:52|53283.9
02:28:53|53283.9
02:28:54|53283.9
02:28:55|53287.25
02:28:56|53287.25
02:28:57|53287.08
02:28:58|53287.08
02:28:59|53285.46
02:29:00|53285.46
02:29:01|53291.23
02:29:02|53291.23
02:29:03|53291.23
02:29:04|53286.34
02:29:05|53281.33
02:29:06|53281.29
02:29:07|53281.29
02:29:08|53281.29
02:29:10|53281.29
02:29:11|53281.29
02:29:12|53281.29
02:29:13|53281.29
02:29:14|53281.29
02:29:15|53281.29
02:29:16|53281.29
02:29:17|53281.29
02:29:19|53281.29
02:29:20|53291.26
02:29:20|53291.26
02:29:21|53291.26
02:29:22|53304.45
02:29:23|53304.45
02:29:24|53304.45
02:29:25|53321.64
02:29:26|53320.84
02:29:28|53320.84
02:29:28|53320.84
02:29:29|53320.84
02:29:30|53318.11
02:29:31|53318.11
02:29:32|53318.87
02:29:34|53318.87
02:29:34|53318.87
02:29:35|53312.65
02:29:37|53312.65
02:29:37|53296.51
02:29:38|53296.51
02:29:39|53296.51
02:29:41|53296.51
02:29:41|53296.51
02:29:43|53284.52
02:29:43|53284.52
02:29:44|53283.96
02:29:45|53283.96
02:29:46|53283.96
02:29:47|53283.96
02:29:48|53281.21
02:29:49|53281.21
02:29:51|53281.21
02:29:52|53281.21
02:29:53|53281.21
02:29:54|53281.21
02:29:55|53281.21
02:29:56|53281.21
02:29:57|53281.21
02:29:58|53281.21
02:29:59|53281.21
02:30:00|53278.59
02:30:01|53278.59
02:30:02|53278.6
02:30:03|53288.06
02:30:04|53281.73
02:30:05|53281.73
02:30:06|53281.73
02:30:07|53284.04
02:30:08|53278.33
02:30:09|53276.11
02:30:11|53285.23
02:30:12|53285.23
02:30:13|53285.23
02:30:14|53285.06
02:30:15|53285.06
02:30:15|53285.06
02:30:18|53285.06
02:30:18|53276.6
02:30:19|53276.6
02:30:20|53262.94
02:30:21|53262.94
02:30:22|53262.94
02:30:23|53262.94
02:30:24|53266.09
02:30:25|53266.09
02:30:26|53266.09
02:30:27|53266.09
02:30:28|53266.09
02:30:29|53266.09
02:30:30|53266.09
02:30:31|53266.09
02:30:32|53266.09
02:30:33|53266.09
02:30:34|53266.09
02:30:35|53266.09
02:30:36|53266.09
02:30:37|53262.35
02:30:38|53262.35
02:30:39|53257.96
02:30:40|53257.96
02:30:41|53257.96
02:30:42|53257.96
02:30:43|53257.96
02:30:44|53255.62
02:30:45|53241.48
02:30:46|53247.79
02:30:47|53247.79
02:30:48|53247.79
02:30:49|53242.84
02:30:50|53242.84
02:30:51|53242.84
02:30:52|53242.84
02:30:53|53242.84
02:30:55|53240.
02:30:55|53240.
02:30:56|53240.
02:30:57|53240.
02:30:59|53239.15
02:30:59|53239.15
02:31:00|53239.15
02:31:01|53239.15
02:31:03|53239.15
02:31:03|53237.67
02:31:04|53237.67
02:31:05|53237.67
02:31:06|53237.67
02:31:08|53233.59
02:31:08|53233.59
02:31:09|53233.59
02:31:12|53233.96
02:31:13|53233.96
02:31:14|53233.96
02:31:14|53233.96
02:31:16|53233.96
02:31:17|53233.96
02:31:18|53240.59
02:31:19|53240.59
02:31:20|53240.59
02:31:21|53244.31
02:31:22|53244.31
02:31:23|53244.31
02:31:24|53244.31
02:31:25|53244.31
02:31:26|53244.31
02:31:27|53244.31
02:31:28|53244.31
02:31:29|53244.31
02:31:30|53244.31
02:31:31|53244.31
02:31:32|53244.31
02:31:33|53244.31
02:31:34|53244.31
02:31:35|53244.31
02:31:36|53246.45
02:31:37|53246.45
02:31:38|53246.45
02:31:39|53246.45
02:31:40|53246.67
02:31:41|53246.67
02:31:42|53246.67
02:31:43|53246.67
02:31:44|53246.67
02:31:45|53246.67
02:31:46|53246.67
02:31:47|53247.14
02:31:48|53247.14
02:31:49|53247.14
02:31:50|53247.14
02:31:51|53247.14
02:31:52|53247.14
02:31:53|53247.14
02:31:54|53247.14
02:31:55|53247.14
02:31:56|53247.14
02:31:57|53247.14
02:31:58|53247.14
02:31:59|53247.14
02:32:00|53247.14
02:32:01|53247.14
02:32:02|53247.14
02:32:03|53247.14
02:32:04|53247.14
02:32:05|53247.14
02:32:06|53247.14
02:32:07|53247.14
02:32:08|53229.29
02:32:09|53229.29
02:32:10|53226.27
02:32:12|53226.28
02:32:13|53226.28
02:32:14|53225.65
02:32:15|53225.65
02:32:16|53222.
02:32:18|53222.01
02:32:18|53225.65
02:32:19|53225.65
02:32:20|53235.59
02:32:21|53235.59
02:32:22|53237.84
02:32:23|53237.84
02:32:24|53247.15
02:32:25|53247.15
02:32:26|53247.15
02:32:27|53247.15
02:32:28|53247.15
02:32:29|53247.15
02:32:31|53247.15
02:32:32|53247.15
02:32:33|53247.15
02:32:34|53247.15
02:32:35|53243.78
02:32:36|53252.12
02:32:37|53252.12
02:32:38|53252.12
02:32:39|53238.1
02:32:40|53238.1
02:32:41|53238.1
02:32:42|53238.1
02:32:43|53238.1
02:32:44|53238.1
02:32:45|53238.1
02:32:46|53238.1
02:32:47|53238.1
02:32:48|53238.1
02:32:49|53238.1
02:32:50|53238.1
02:32:51|53234.16
02:32:52|53234.16
02:32:53|53234.16
02:32:54|53224.95
02:32:55|53225.77
02:32:56|53226.08
02:32:57|53226.08
02:32:58|53224.23
02:32:59|53226.26
02:33:00|53226.26
02:33:01|53226.26
02:33:02|53226.26
02:33:03|53226.26
02:33:05|53226.26
02:33:05|53226.26
02:33:06|53226.26
02:33:07|53222.
02:33:08|53222.
02:33:09|53222.
02:33:10|53222.
02:33:11|53222.01
02:33:13|53222.01
02:33:15|53222.01
02:33:16|53222.01
02:33:17|53222.01
02:33:18|53222.01
02:33:19|53222.01
02:33:21|53224.85
02:33:21|53224.85
02:33:22|53224.85
02:33:23|53224.85
02:33:24|53224.85
02:33:25|53224.85
02:33:26|53225.21
02:33:27|53226.25
02:33:28|53226.25
02:33:29|53226.25
02:33:30|53225.22
02:33:31|53225.22
02:33:32|53225.22
02:33:33|53222.77
02:33:34|53222.77
02:33:35|53222.77
02:33:36|53222.77
02:33:37|53221.57
02:33:38|53221.57
02:33:39|53221.57
02:33:40|53213.27
02:33:41|53210.96
02:33:42|53205.93
02:33:43|53205.93
02:33:44|53203.12
02:33:45|53203.12
02:33:46|53203.12
02:33:47|53203.12
02:33:48|53203.12
02:33:49|53203.12
02:33:50|53203.12
02:33:51|53211.54
02:33:52|53208.14
02:33:53|53208.14
02:33:54|53208.14
02:33:55|53203.13
02:33:56|53203.13
02:33:57|53206.61
02:33:58|53220.05
02:33:59|53220.05
02:34:00|53220.05
02:34:02|53220.05
02:34:02|53220.05
02:34:03|53220.05
02:34:04|53220.05
02:34:05|53220.05
02:34:06|53220.05
02:34:07|53220.05
02:34:08|53220.05
02:34:09|53220.05
02:34:10|53226.26
02:34:11|53229.46
02:34:13|53229.46
02:34:14|53227.14
02:34:15|53227.14
02:34:16|53227.14
02:34:18|53227.14
02:34:19|53227.14
02:34:20|53235.2
02:34:20|53249.12
02:34:22|53254.1
02:34:23|53254.1
02:34:24|53254.1
02:34:25|53254.1
02:34:26|53254.1
02:34:27|53254.1
02:34:28|53250.05
02:34:29|53250.05
02:34:30|53250.05
02:34:32|53250.05
02:34:32|53250.05
02:34:34|53250.05
02:34:34|53243.62
02:34:35|53243.62
02:34:36|53238.96
02:34:37|53238.96
02:34:38|53238.96
02:34:39|53238.96
02:34:40|53238.96
02:34:41|53238.96
02:34:42|53238.96
02:34:43|53238.96
02:34:44|53238.96
02:34:45|53238.96
02:34:46|53238.96
02:34:47|53238.96
02:34:48|53238.96
02:34:49|53238.96
02:34:50|53238.96
02:34:51|53237.95
02:34:52|53237.95
02:34:53|53237.95
02:34:54|53237.14
02:34:55|53237.14
02:34:56|53237.14
02:34:57|53237.14
02:34:58|53237.14
02:34:59|53237.14
02:35:00|53237.14
02:35:01|53237.14
02:35:02|53230.31
02:35:03|53230.31
02:35:05|53230.31
02:35:05|53230.31
02:35:06|53230.31
02:35:07|53230.31
02:35:08|53237.72
02:35:09|53237.73
02:35:10|53237.73
02:35:11|53237.73
02:35:12|53237.73
02:35:13|53237.73
02:35:14|53237.73
02:35:17|53245.29
02:35:18|53245.29
02:35:19|53245.29
02:35:20|53245.31
02:35:21|53245.31
02:35:22|53245.31
02:35:23|53245.31
02:35:24|53245.31
02:35:26|53245.31
02:35:26|53245.31
02:35:27|53245.31
02:35:28|53245.31
02:35:29|53245.31
02:35:30|53245.31
02:35:31|53245.31
02:35:32|53245.31
02:35:33|53245.31
02:35:34|53245.45
02:35:35|53245.45
02:35:36|53245.45
02:35:37|53245.45
02:35:38|53245.45
02:35:39|53245.45
02:35:40|53240.09
02:35:41|53240.09
02:35:42|53227.35
02:35:43|53227.35
02:35:44|53227.35
02:35:45|53227.35
02:35:46|53227.35
02:35:47|53227.35
02:35:48|53227.35
02:35:49|53224.65
02:35:50|53224.65
02:35:51|53224.65
02:35:52|53224.65
02:35:53|53224.65
02:35:54|53224.65
02:35:55|53221.93
02:35:56|53221.93
02:35:57|53210.21
02:35:58|53210.21
02:35:59|53205.59
02:36:00|53205.59
02:36:01|53205.59
02:36:02|53205.59
02:36:03|53205.59
02:36:04|53205.59
02:36:05|53205.59
02:36:06|53205.59
02:36:07|53205.59
02:36:08|53205.59
02:36:09|53205.59
02:36:10|53203.11
02:36:11|53203.11
02:36:12|53200.01
02:36:13|53200.01
02:36:14|53198.79
02:36:16|53194.06
02:36:17|53194.06
02:36:18|53194.06
02:36:19|53199.79
02:36:20|53199.79
02:36:21|53199.79
02:36:22|53199.79
02:36:23|53199.79
02:36:24|53199.79
02:36:25|53199.79
02:36:27|53199.79
02:36:29|53199.79
02:36:29|53199.79
02:36:30|53199.79
02:36:31|53199.79
02:36:32|53199.79
02:36:33|53199.79
02:36:34|53199.79
02:36:35|53199.79
02:36:36|53199.79
02:36:37|53193.91
02:36:38|53193.91
02:36:39|53193.91
02:36:40|53193.91
02:36:41|53193.91
02:36:42|53193.91
02:36:43|53193.91
02:36:44|53193.91
02:36:45|53203.98
02:36:46|53210.53
02:36:47|53210.53
02:36:48|53210.53
02:36:49|53210.53
02:36:50|53210.53
02:36:51|53210.53
02:36:52|53210.53
02:36:53|53210.53
02:36:54|53210.53
02:36:55|53214.64
02:36:56|53214.64
02:36:57|53214.64
02:36:58|53214.64
02:36:59|53214.64
02:37:00|53214.64
02:37:01|53214.64
02:37:02|53214.64
02:37:03|53210.41
02:37:04|53203.8
02:37:05|53203.8
02:37:06|53213.41
02:37:07|53210.9
02:37:08|53210.9
02:37:09|53211.89
02:37:10|53211.08
02:37:11|53211.08
02:37:12|53211.08
02:37:13|53211.08
02:37:14|53211.08
02:37:15|53211.08
02:37:17|53211.08
02:37:19|53211.08
02:37:20|53211.08
02:37:20|53211.08
02:37:21|53211.08
02:37:23|53204.55
02:37:25|53204.55
02:37:25|53204.55
02:37:26|53204.55
02:37:27|53204.55
02:37:28|53204.55
02:37:30|53204.55
02:37:30|53203.21
02:37:31|53203.21
02:37:33|53203.21
02:37:33|53203.21
02:37:34|53203.21
02:37:36|53203.21
02:37:37|53203.21
02:37:37|53210.05
02:37:38|53216.6
02:37:39|53216.6
02:37:41|53214.98
02:37:41|53214.98
02:37:42|53214.98
02:37:43|53214.98
02:37:44|53214.98
02:37:46|53214.98
02:37:46|53211.76
02:37:47|53208.79
02:37:48|53208.79
02:37:49|53208.79
02:37:50|53208.79
02:37:51|53208.76
02:37:52|53208.76
02:37:53|53208.76
02:37:54|53208.76
02:37:55|53208.76
02:37:56|53208.76
02:37:57|53192.9
02:37:58|53192.9
02:37:59|53195.55
02:38:00|53195.55
02:38:02|53195.55
02:38:02|53195.55
02:38:03|53192.33
02:38:04|53192.33
02:38:05|53194.63
02:38:06|53194.63
02:38:07|53194.63
02:38:08|53194.63
02:38:09|53194.63
02:38:10|53197.19
02:38:11|53197.19
02:38:12|53197.19
02:38:13|53197.19
02:38:14|53197.19
02:38:15|53197.19
02:38:16|53197.19
02:38:17|53197.19
02:38:19|53197.19
02:38:20|53197.19
02:38:21|53197.19
02:38:22|53197.19
02:38:23|53197.19
02:38:24|53197.19
02:38:25|53197.19
02:38:26|53202.28
02:38:27|53202.28
02:38:28|53202.28
02:38:29|53197.37
02:38:30|53197.36
02:38:31|53197.36
02:38:32|53197.36
02:38:33|53197.36
02:38:34|53197.36
02:38:35|53197.37
02:38:36|53197.37
02:38:37|53196.62
02:38:38|53196.62
02:38:39|53196.62
02:38:40|53196.62
02:38:41|53196.62
02:38:42|53196.62
02:38:43|53196.62
02:38:44|53196.62
02:38:45|53196.62
02:38:46|53192.33
02:38:47|53192.33
02:38:48|53192.33
02:38:49|53192.33
02:38:50|53192.33
02:38:51|53204.13
02:38:52|53204.13
02:38:53|53204.13
02:38:54|53204.13
02:38:55|53204.13
02:38:56|53204.13
02:38:57|53204.13
02:38:58|53204.13
02:38:59|53204.13
02:39:00|53204.13
02:39:01|53204.13
02:39:02|53204.13
02:39:03|53204.13
02:39:04|53204.13
02:39:05|53204.13
02:39:06|53204.13
02:39:07|53200.26
02:39:08|53200.26
02:39:09|53200.26
02:39:10|53198.37
02:39:12|53198.37
02:39:13|53198.37
02:39:13|53198.37
02:39:14|53198.37
02:39:16|53198.37
02:39:17|53198.37
02:39:19|53198.37
02:39:20|53198.37
02:39:21|53198.37
02:39:22|53198.37
02:39:23|53192.32
02:39:24|53187.02
02:39:25|53187.03
02:39:26|53187.03
02:39:27|53187.03
02:39:28|53187.03
02:39:29|53187.03
02:39:30|53187.03
02:39:31|53187.03
02:39:32|53187.02
02:39:34|53187.02
02:39:34|53180.74
02:39:35|53180.74
02:39:36|53180.74
02:39:37|53180.74
02:39:38|53180.74
02:39:39|53180.74
02:39:40|53180.74
02:39:42|53182.69
02:39:42|53205.51
02:39:44|53210.76
02:39:45|53210.76
02:39:46|53209.72
02:39:47|53209.72
02:39:48|53209.72
02:39:49|53209.41
02:39:49|53209.41
02:39:51|53209.41
02:39:52|53203.42
02:39:53|53203.42
02:39:53|53203.42
02:39:55|53210.64
02:39:55|53210.64
02:39:57|53210.64
02:39:57|53210.64
02:39:59|53210.64
02:39:59|53199.22
02:40:01|53199.22
02:40:01|53199.22
02:40:03|53199.22
02:40:04|53199.22
02:40:04|53199.22
02:40:06|53199.22
02:40:07|53199.22
02:40:08|53215.9
02:40:08|53215.9
02:40:10|53215.91
02:40:11|53215.91
02:40:12|53215.91
02:40:13|53217.73
02:40:14|53226.39
02:40:14|53236.17
02:40:16|53242.53
02:40:16|53245.3
02:40:17|53245.3
02:40:19|53243.75
02:40:21|53243.75
02:40:22|53243.75
02:40:24|53243.75
02:40:25|53243.75
02:40:26|53233.53
02:40:26|53233.53
02:40:27|53233.53
02:40:28|53233.53
02:40:29|53233.53
02:40:30|53233.53
02:40:31|53245.3
02:40:32|53245.3
02:40:33|53245.3
02:40:34|53245.3
02:40:35|53245.3
02:40:37|53252.7
02:40:37|53253.5
02:40:38|53255.28
02:40:39|53248.29
02:40:40|53245.7
02:40:41|53245.7
02:40:42|53245.7
02:40:44|53245.7
02:40:44|53245.7
02:40:46|53245.7
02:40:46|53245.7
02:40:48|53245.7
02:40:49|53245.73
02:40:50|53244.92
02:40:51|53244.92
02:40:52|53244.92
02:40:53|53242.88
02:40:54|53242.88
02:40:54|53244.03
02:40:55|53244.03
02:40:56|53244.03
02:40:58|53244.03
02:40:58|53239.95
02:41:00|53239.95
02:41:01|53239.95
02:41:02|53234.95
02:41:02|53243.05
02:41:04|53243.05
02:41:04|53243.05
02:41:05|53243.05
02:41:07|53243.05
02:41:08|53243.05
02:41:09|53243.05
02:41:10|53234.98
02:41:10|53234.98
02:41:12|53234.98
02:41:13|53234.98
02:41:14|53234.98
02:41:15|53234.98
02:41:16|53228.98
02:41:17|53214.02
02:41:18|53212.27
02:41:19|53212.27
02:41:19|53214.93
02:41:22|53214.92
02:41:23|53214.92
02:41:24|53214.92
02:41:25|53214.92
02:41:26|53214.92
02:41:27|53214.92
02:41:28|53213.5
02:41:29|53213.5
02:41:30|53213.5
02:41:31|53213.5
02:41:32|53213.5
02:41:33|53213.5
02:41:34|53213.5
02:41:35|53213.5
02:41:36|53213.5
02:41:37|53213.5
02:41:38|53213.5
02:41:39|53213.5
02:41:40|53213.5
02:41:41|53213.5
02:41:42|53213.5
02:41:43|53213.5
02:41:44|53213.5
02:41:45|53213.5
02:41:46|53203.98
02:41:47|53203.98
02:41:48|53203.98
02:41:49|53203.98
02:41:50|53203.98
02:41:51|53203.98
02:41:52|53211.3
02:41:53|53197.9
02:41:54|53197.9
02:41:55|53197.9
02:41:56|53197.9
02:41:57|53197.9
02:41:58|53201.28
02:41:59|53201.28
02:42:00|53204.23
02:42:01|53204.23
02:42:02|53204.23
02:42:03|53204.23
02:42:04|53204.23
02:42:05|53204.23
02:42:06|53204.23
02:42:07|53204.23
02:42:08|53204.23
02:42:09|53204.23
02:42:10|53203.28
02:42:11|53198.64
02:42:12|53198.64
02:42:13|53198.64
02:42:14|53198.64
02:42:15|53191.32
02:42:16|53191.32
02:42:17|53191.32
02:42:19|53191.32
02:42:19|53184.37
02:42:20|53177.98
02:42:22|53178.31
02:42:23|53178.31
02:42:25|53181.56
02:42:25|53181.56
02:42:27|53181.56
02:42:28|53185.76
02:42:29|53185.76
02:42:30|53185.76
02:42:31|53185.76
02:42:32|53185.76
02:42:33|53185.76
02:42:34|53185.76
02:42:35|53185.76
02:42:36|53185.76
02:42:37|53185.76
02:42:38|53185.76
02:42:39|53185.76
02:42:40|53185.78
02:42:41|53185.78
02:42:43|53185.78
02:42:43|53185.78
02:42:45|53185.78
02:42:45|53185.78
02:42:46|53185.78
02:42:47|53185.78
02:42:49|53185.78
02:42:50|53185.78
02:42:51|53185.78
02:42:51|53185.78
02:42:53|53182.19
02:42:54|53182.19
02:42:54|53182.19
02:42:56|53182.19
02:42:57|53182.19
02:42:58|53182.19
02:42:59|53185.41
02:43:00|53185.62
02:43:00|53182.93
02:43:01|53182.93
02:43:03|53182.93
02:43:03|53182.93
02:43:05|53189.14
02:43:05|53189.14
02:43:06|53189.14
02:43:07|53189.14
02:43:08|53189.14
02:43:09|53194.84
02:43:11|53194.84
02:43:12|53194.84
02:43:13|53194.84
02:43:13|53195.03
02:43:14|53195.03
02:43:16|53195.32
02:43:17|53195.32
02:43:17|53195.32
02:43:18|53195.32
02:43:19|53195.32
02:43:21|53195.32
02:43:22|53195.32
02:43:24|53195.32
02:43:25|53192.28
02:43:26|53192.28
02:43:27|53192.28
02:43:29|53192.28
02:43:30|53189.51
02:43:31|53189.51
02:43:32|53189.51
02:43:33|53189.51
02:43:34|53189.51
02:43:35|53189.51
02:43:36|53184.59
02:43:37|53184.59
02:43:38|53184.59
02:43:39|53184.59
02:43:40|53184.59
02:43:41|53184.59
02:43:42|53184.59
02:43:43|53184.59
02:43:44|53184.6
02:43:45|53184.6
02:43:46|53184.6
02:43:47|53189.83
02:43:48|53189.83
02:43:49|53184.66
02:43:50|53183.72
02:43:51|53183.72
02:43:52|53183.72
02:43:53|53183.72
02:43:54|53183.72
02:43:55|53183.72
02:43:56|53183.72
02:43:57|53183.72
02:43:58|53183.72
02:43:59|53183.72
02:44:00|53183.72
02:44:01|53183.72
02:44:02|53183.72
02:44:03|53186.09
02:44:04|53186.09
02:44:05|53186.09
02:44:06|53186.09
02:44:07|53190.55
02:44:08|53190.55
02:44:09|53190.55
02:44:10|53189.65
02:44:11|53189.65
02:44:12|53186.73
02:44:13|53193.67
02:44:14|53193.67
02:44:15|53193.67
02:44:16|53193.67
02:44:17|53193.67
02:44:18|53193.67
02:44:19|53193.67
02:44:20|53193.67
02:44:21|53197.24
02:44:22|53197.24
02:44:23|53197.24
02:44:25|53197.24
02:44:26|53197.24
02:44:26|53197.24
02:44:28|53197.24
02:44:28|53197.24
02:44:30|53197.24
02:44:31|53197.24
02:44:32|53197.24
02:44:34|53197.24
02:44:34|53197.24
02:44:35|53197.24
02:44:36|53197.24
02:44:37|53187.98
02:44:38|53187.98
02:44:39|53187.98
02:44:40|53187.98
02:44:41|53187.98
02:44:42|53187.98
02:44:43|53187.98
02:44:45|53183.67
02:44:45|53183.67
02:44:46|53183.67
02:44:47|53183.67
02:44:48|53183.67
02:44:49|53178.33
02:44:50|53178.33
02:44:51|53178.33
02:44:52|53178.33
02:44:53|53176.65
02:44:54|53176.65
02:44:55|53176.86
02:44:56|53176.86
02:44:57|53176.86
02:44:59|53174.51
02:44:59|53173.41
02:45:00|53173.41
02:45:01|53173.41
02:45:02|53173.41
02:45:03|53173.41
02:45:05|53171.79
02:45:05|53171.79
02:45:06|53171.79
02:45:07|53171.79
02:45:08|53171.79
02:45:09|53171.79
02:45:10|53171.71
02:45:11|53171.71
02:45:12|53171.71
02:45:13|53171.71
02:45:14|53171.71
02:45:15|53171.71
02:45:17|53171.71
02:45:18|53171.71
02:45:19|53171.71
02:45:20|53174.87
02:45:21|53174.87
02:45:22|53170.38
02:45:23|53170.38
02:45:24|53170.38
02:45:26|53170.38
02:45:27|53170.38
02:45:28|53170.38
02:45:29|53173.88
02:45:30|53173.88
02:45:31|53153.19
02:45:32|53156.72
02:45:33|53156.72
02:45:35|53156.72
02:45:35|53157.49
02:45:36|53156.15
02:45:37|53156.15
02:45:38|53156.15
02:45:39|53159.89
02:45:40|53158.04
02:45:41|53158.04
02:45:43|53168.61
02:45:44|53169.41
02:45:45|53169.41
02:45:46|53169.41
02:45:47|53169.41
02:45:48|53169.41
02:45:49|53169.41
02:45:50|53169.41
02:45:51|53157.73
02:45:52|53157.73
02:45:53|53157.73
02:45:54|53167.48
02:45:55|53167.48
02:45:56|53167.48
02:45:57|53167.48
02:45:58|53167.48
02:45:59|53167.48
02:46:00|53161.27
02:46:01|53161.27
02:46:02|53161.27
02:46:03|53161.27
02:46:04|53161.27
02:46:05|53161.27
02:46:06|53153.67
02:46:07|53153.67
02:46:08|53153.67
02:46:09|53153.67
02:46:10|53157.59
02:46:11|53157.59
02:46:12|53157.59
02:46:13|53149.36
02:46:14|53149.36
02:46:15|53149.36
02:46:16|53148.77
02:46:17|53148.77
02:46:18|53167.12
02:46:19|53167.12
02:46:20|53167.12
02:46:21|53167.12
02:46:22|53167.12
02:46:23|53184.01
02:46:24|53184.01
02:46:25|53184.01
02:46:27|53184.01
02:46:28|53184.01
02:46:29|53184.19
02:46:30|53184.19
02:46:31|53184.19
02:46:32|53182.85
02:46:33|53182.85
02:46:34|53182.85
02:46:35|53182.85
02:46:36|53182.85
02:46:37|53182.85
02:46:38|53182.85
02:46:39|53182.85
02:46:40|53180.86
02:46:41|53180.86
02:46:42|53182.33
02:46:43|53182.33
02:46:44|53182.33
02:46:45|53182.33
02:46:46|53182.33
02:46:47|53182.33
02:46:48|53182.33
02:46:49|53182.33
02:46:50|53183.79
02:46:51|53183.79
02:46:52|53183.79
02:46:53|53183.79
02:46:54|53183.79
02:46:55|53183.79
02:46:56|53183.79
02:46:57|53183.79
02:46:58|53195.71
02:46:59|53199.91
02:47:00|53199.91
02:47:01|53199.91
02:47:02|53210.64
02:47:03|53210.64
02:47:04|53210.64
02:47:05|53210.64
02:47:06|53210.
02:47:07|53210.
02:47:08|53202.59
02:47:09|53202.59
02:47:10|53201.67
02:47:11|53201.67
02:47:12|53198.68
02:47:13|53196.53
02:47:14|53196.53
02:47:15|53196.53
02:47:16|53196.53
02:47:17|53196.53
02:47:18|53196.53
02:47:19|53196.53
02:47:20|53196.53
02:47:21|53196.53
02:47:22|53196.53
02:47:23|53196.53
02:47:24|53210.
02:47:25|53210.
02:47:27|53210.
02:47:28|53210.
02:47:30|53209.99
02:47:30|53209.99
02:47:31|53209.99
02:47:33|53210.
02:47:34|53210.
02:47:35|53210.
02:47:36|53210.
02:47:37|53210.
02:47:38|53210.
02:47:39|53210.
02:47:40|53210.
02:47:41|53210.
02:47:42|53210.
02:47:43|53210.
02:47:44|53210.
02:47:45|53210.
02:47:46|53210.
02:47:47|53210.
02:47:48|53210.
02:47:49|53210.
02:47:50|53210.
02:47:51|53209.99
02:47:52|53210.
02:47:53|53210.
02:47:54|53210.
02:47:55|53210.
02:47:56|53210.
02:47:57|53210.
02:47:58|53210.
02:47:59|53210.
02:48:00|53210.
02:48:01|53210.
02:48:02|53210.
02:48:03|53210.
02:48:04|53210.
02:48:05|53210.
02:48:06|53210.
02:48:07|53210.
02:48:08|53206.31
02:48:09|53206.31
02:48:10|53199.59
02:48:11|53196.69
02:48:12|53196.69
02:48:13|53196.69
02:48:14|53196.69
02:48:15|53196.69
02:48:16|53196.69
02:48:17|53196.69
02:48:18|53196.69
02:48:19|53196.69
02:48:20|53193.21
02:48:21|53193.21
02:48:22|53193.21
02:48:23|53193.21
02:48:24|53193.21
02:48:25|53187.71
02:48:26|53182.91
02:48:27|53179.37
02:48:29|53179.37
02:48:29|53181.14
02:48:31|53181.14
02:48:32|53181.14
02:48:33|53181.14
02:48:34|53181.14
02:48:35|53181.14
02:48:35|53181.14
02:48:37|53181.14
02:48:37|53181.14
02:48:39|53181.14
02:48:39|53176.38
02:48:41|53169.32
02:48:42|53169.32
02:48:43|53169.32
02:48:44|53169.32
02:48:44|53169.32
02:48:46|53169.32
02:48:46|53169.32
02:48:47|53178.92
02:48:48|53178.92
02:48:50|53198.53
02:48:51|53198.53
02:48:53|53198.53
02:48:53|53198.53
02:48:54|53198.53
02:48:55|53198.53
02:48:56|53198.53
02:48:57|53198.53
02:48:58|53198.57
02:48:59|53198.57
02:49:00|53198.6
02:49:01|53204.51
02:49:02|53204.51
02:49:03|53208.85
02:49:04|53208.85
02:49:05|53208.85
02:49:06|53208.85
02:49:07|53208.85
02:49:08|53208.85
02:49:10|53210.
02:49:11|53210.
02:49:11|53210.
02:49:13|53210.
02:49:14|53210.
02:49:15|53210.
02:49:16|53210.
02:49:17|53210.
02:49:18|53210.
02:49:18|53210.
02:49:20|53210.
02:49:21|53210.
02:49:21|53210.
02:49:22|53210.
02:49:24|53210.
02:49:25|53210.
02:49:26|53210.
02:49:27|53210.
02:49:27|53210.
02:49:30|53210.
02:49:30|53210.
02:49:32|53210.
02:49:33|53210.
02:49:33|53210.
02:49:34|53210.
02:49:36|53210.
02:49:37|53210.
02:49:38|53210.
02:49:39|53210.
02:49:40|53210.
02:49:41|53210.
02:49:41|53210.
02:49:43|53210.
02:49:44|53210.
02:49:45|53210.
02:49:45|53210.
02:49:47|53210.
02:49:48|53210.
02:49:48|53210.
02:49:50|53210.
02:49:50|53209.99
02:49:51|53209.99
02:49:53|53209.99
02:49:54|53209.99
02:49:55|53209.99
02:49:56|53209.99
02:49:56|53207.13
02:49:57|53207.13
02:49:59|53207.13
02:50:00|53195.23
02:50:01|53195.82
02:50:01|53195.82
02:50:03|53195.82
02:50:04|53195.82
02:50:04|53198.8
02:50:06|53198.8
02:50:06|53198.8
02:50:07|53198.8
02:50:09|53199.58
02:50:09|53203.23
02:50:10|53203.23
02:50:11|53219.87
02:50:13|53219.87
02:50:13|53232.15
02:50:14|53228.34
02:50:15|53223.78
02:50:17|53223.1
02:50:17|53218.03
02:50:18|53218.03
02:50:19|53218.03
02:50:21|53218.03
02:50:22|53218.03
02:50:22|53218.03
02:50:24|53218.03
02:50:24|53218.03
02:50:25|53218.03
02:50:27|53209.94
02:50:27|53209.94
02:50:29|53207.74
02:50:31|53207.74
02:50:32|53207.74
02:50:34|53207.74
02:50:34|53207.74
02:50:35|53207.74
02:50:37|53207.74
02:50:38|53207.74
02:50:39|53207.74
02:50:40|53207.74
02:50:41|53207.74
02:50:42|53207.74
02:50:43|53207.74
02:50:44|53213.72
02:50:45|53213.72
02:50:46|53213.72
02:50:46|53213.72
02:50:48|53213.72
02:50:48|53213.72
02:50:49|53213.72
02:50:51|53213.72
02:50:52|53213.72
02:50:53|53213.72
02:50:53|53211.72
02:50:55|53211.73
02:50:56|53211.73
02:50:56|53211.73
02:50:58|53211.73
02:50:58|53211.73
02:51:00|53211.73
02:51:00|53211.73
02:51:01|53211.73
02:51:03|53211.73
02:51:04|53211.73
02:51:04|53213.2
02:51:05|53213.19
02:51:07|53213.19
02:51:08|53213.19
02:51:08|53213.19
02:51:10|53214.09
02:51:11|53214.09
02:51:12|53214.09
02:51:13|53214.09
02:51:13|53214.09
02:51:15|53214.09
02:51:16|53214.09
02:51:17|53214.09
02:51:17|53214.08
02:51:18|53213.45
02:51:19|53210.82
02:51:20|53197.21
02:51:21|53197.21
02:51:23|53197.21
02:51:23|53199.28
02:51:24|53199.28
02:51:25|53199.28
02:51:26|53199.28
02:51:27|53199.28
02:51:28|53199.12
02:51:30|53199.12
02:51:32|53199.12
02:51:32|53199.12
02:51:34|53199.12
02:51:35|53212.56
02:51:36|53212.56
02:51:38|53212.56
02:51:39|53212.56
02:51:39|53212.56
02:51:40|53212.56
02:51:41|53212.56
02:51:42|53212.56
02:51:43|53212.83
02:51:44|53212.83
02:51:45|53216.05
02:51:46|53216.05
02:51:47|53216.05
02:51:48|53220.56
02:51:49|53220.56
02:51:50|53220.56
02:51:51|53226.14
02:51:52|53226.14
02:51:53|53226.02
02:51:54|53226.02
02:51:55|53226.02
02:51:56|53226.02
02:51:57|53226.02
02:51:58|53226.02
02:51:59|53227.38
02:52:00|53227.38
02:52:01|53227.38
02:52:02|53227.38
02:52:03|53227.38
02:52:04|53218.4
02:52:05|53218.4
02:52:06|53218.4
02:52:07|53208.75
02:52:08|53208.75
02:52:09|53208.75
02:52:10|53208.76
02:52:11|53208.8
02:52:12|53208.8
02:52:13|53208.8
02:52:14|53208.8
02:52:15|53208.8
02:52:16|53208.8
02:52:17|53208.8
02:52:18|53208.8
02:52:19|53208.8
02:52:20|53208.8
02:52:21|53208.8
02:52:22|53208.8
02:52:23|53208.8
02:52:24|53208.8
02:52:25|53233.7
02:52:26|53233.7
02:52:27|53233.7
02:52:28|53233.7
02:52:29|53233.7
02:52:30|53233.7
02:52:31|53233.7
02:52:33|53233.7
02:52:35|53233.7
02:52:36|53233.7
02:52:36|53233.7
02:52:37|53233.7
02:52:38|53233.7
02:52:39|53227.03
02:52:40|53227.03
02:52:41|53227.03
02:52:42|53227.03
02:52:43|53227.41
02:52:44|53227.16
02:52:45|53227.16
02:52:46|53227.16
02:52:47|53227.16
02:52:48|53227.16
02:52:49|53226.2
02:52:50|53226.2
02:52:51|53226.2
02:52:52|53226.2
02:52:54|53226.2
02:52:55|53226.2
02:52:55|53226.19
02:52:56|53226.19
02:52:57|53226.19
02:52:58|53226.19
02:52:59|53226.19
02:53:00|53226.19
02:53:01|53226.19
02:53:02|53216.5
02:53:03|53210.23
02:53:04|53204.04
02:53:05|53204.04
02:53:06|53204.04
02:53:07|53204.04
02:53:08|53204.04
02:53:10|53204.04
02:53:10|53204.04
02:53:11|53204.04
02:53:13|53204.04
02:53:14|53204.04
02:53:15|53204.04
02:53:15|53204.04
02:53:16|53222.93
02:53:17|53231.65
02:53:19|53238.09
02:53:20|53233.71
02:53:20|53223.77
02:53:21|53223.77
02:53:23|53223.77
02:53:24|53223.77
02:53:24|53223.77
02:53:26|53223.77
02:53:27|53223.77
02:53:28|53229.84
02:53:29|53229.84
02:53:30|53241.16
02:53:30|53246.89
02:53:32|53246.89
02:53:32|53253.61
02:53:33|53253.61
02:53:35|53253.61
02:53:36|53253.61
02:53:37|53253.61
02:53:38|53249.59
02:53:39|53249.59
02:53:40|53249.59
02:53:41|53249.59
02:53:42|53253.74
02:53:43|53249.46
02:53:44|53249.21
02:53:45|53248.78
02:53:46|53248.78
02:53:47|53248.78
02:53:48|53246.55
02:53:49|53246.55
02:53:50|53246.55
02:53:51|53246.55
02:53:52|53246.55
02:53:53|53246.55
02:53:54|53246.55
02:53:55|53246.55
02:53:56|53246.55
02:53:57|53238.45
02:53:58|53238.45
02:53:59|53238.45
02:54:00|53238.45
02:54:01|53238.45
02:54:02|53238.45
02:54:03|53238.45
02:54:04|53238.45
02:54:05|53238.45
02:54:06|53254.02
02:54:07|53254.02
02:54:08|53254.02
02:54:09|53261.7
02:54:10|53261.7
02:54:11|53261.7
02:54:12|53261.7
02:54:13|53261.7
02:54:14|53261.7
02:54:15|53261.7
02:54:16|53261.7
02:54:17|53261.7
02:54:18|53261.7
02:54:19|53261.7
02:54:20|53261.7
02:54:21|53257.62
02:54:22|53257.62
02:54:23|53257.62
02:54:24|53257.62
02:54:25|53257.62
02:54:26|53257.62
02:54:27|53257.62
02:54:28|53257.62
02:54:29|53257.62
02:54:30|53257.62
02:54:31|53257.62
02:54:32|53257.62
02:54:33|53257.62
02:54:35|53257.62
02:54:35|53258.72
02:54:37|53267.8
02:54:38|53267.8
02:54:39|53267.32
02:54:39|53267.32
02:54:40|53267.32
02:54:41|53267.32
02:54:43|53267.32
02:54:44|53267.32
02:54:45|53267.32
02:54:47|53267.32
02:54:47|53267.32
02:54:48|53267.32
02:54:50|53253.99
02:54:50|53253.99
02:54:51|53253.99
02:54:52|53253.99
02:54:54|53253.99
02:54:54|53253.99
02:54:56|53255.64
02:54:56|53255.64
02:54:57|53255.64
02:54:58|53255.64
02:55:00|53255.64
02:55:00|53255.64
02:55:01|53255.64
02:55:02|53255.64
02:55:03|53255.64
02:55:05|53255.64
02:55:05|53264.47
02:55:07|53264.47
02:55:07|53264.47
02:55:08|53264.47
02:55:10|53264.47
02:55:10|53264.47
02:55:11|53264.47
02:55:12|53264.47
02:55:13|53264.47
02:55:14|53264.47
02:55:16|53263.58
02:55:17|53266.66
02:55:18|53272.37
02:55:19|53272.37
02:55:20|53272.37
02:55:21|53272.37
02:55:22|53272.37
02:55:23|53272.37
02:55:24|53272.37
02:55:25|53272.37
02:55:26|53272.37
02:55:27|53272.37
02:55:28|53272.37
02:55:29|53272.37
02:55:30|53272.37
02:55:31|53272.37
02:55:32|53268.24
02:55:33|53268.24
02:55:35|53268.24
02:55:36|53268.24
02:55:37|53268.24
02:55:38|53268.24
02:55:40|53268.24
02:55:41|53268.24
02:55:41|53268.24
02:55:43|53268.24
02:55:44|53268.24
02:55:45|53268.24
02:55:46|53268.24
02:55:47|53268.24
02:55:48|53268.24
02:55:49|53268.24
02:55:50|53268.24
02:55:51|53268.24
02:55:52|53268.24
02:55:53|53268.24
02:55:54|53268.24
02:55:55|53268.24
02:55:56|53268.24
02:55:57|53268.24
02:55:58|53268.24
02:55:59|53268.24
02:56:00|53270.17
02:56:01|53270.17
02:56:02|53270.17
02:56:03|53270.17
02:56:04|53270.17
02:56:05|53270.17
02:56:06|53270.17
02:56:07|53270.17
02:56:08|53270.17
02:56:09|53270.17
02:56:10|53270.17
02:56:11|53270.17
02:56:12|53270.17
02:56:13|53270.17
02:56:14|53253.63
02:56:15|53253.63
02:56:16|53254.95
02:56:17|53255.03
02:56:18|53255.03
02:56:19|53255.03
02:56:20|53255.03
02:56:21|53255.03
02:56:22|53255.03
02:56:23|53255.03
02:56:24|53255.49
02:56:25|53255.49
02:56:26|53255.49
02:56:27|53255.49
02:56:28|53255.49
02:56:29|53250.5
02:56:30|53250.5
02:56:31|53250.5
02:56:32|53250.5
02:56:33|53250.5
02:56:34|53250.5
02:56:35|53250.5
02:56:37|53250.5
02:56:38|53250.5
02:56:39|53250.5
02:56:40|53250.5
02:56:41|53250.5
02:56:42|53250.5
02:56:43|53250.5
02:56:44|53250.5
02:56:45|53250.5
02:56:46|53250.5
02:56:47|53259.12
02:56:48|53259.12
02:56:49|53259.12
02:56:50|53259.12
02:56:52|53259.12
02:56:53|53259.12
02:56:54|53259.12
02:56:54|53259.12
02:56:55|53259.12
02:56:57|53259.12
02:56:58|53259.12
02:56:59|53259.12
02:57:00|53259.12
02:57:01|53259.12
02:57:02|53259.12
02:57:03|53259.12
02:57:04|53259.12
02:57:05|53250.74
02:57:05|53250.74
02:57:06|53250.74
02:57:07|53238.64
02:57:09|53256.1
02:57:10|53256.1
02:57:10|53256.1
02:57:12|53256.1
02:57:13|53256.1
02:57:14|53256.1
02:57:14|53256.1
02:57:16|53256.1
02:57:16|53256.1
02:57:19|53256.1
02:57:19|53256.1
02:57:20|53256.1
02:57:21|53256.1
02:57:22|53256.1
02:57:23|53256.1
02:57:24|53271.
02:57:25|53271.
02:57:26|53282.8
02:57:27|53282.8
02:57:28|53282.8
02:57:29|53282.8
02:57:30|53282.8
02:57:31|53271.62
02:57:32|53271.62
02:57:33|53271.62
02:57:34|53271.62
02:57:35|53269.
02:57:37|53269.
02:57:39|53269.
02:57:39|53269.
02:57:41|53269.
02:57:42|53269.
02:57:43|53269.
02:57:44|53269.
02:57:46|53269.
02:57:47|53269.
02:57:47|53269.
02:57:48|53269.
02:57:50|53269.
02:57:51|53269.
02:57:52|53269.
02:57:53|53268.24
02:57:54|53269.54
02:57:55|53269.54
02:57:56|53269.54
02:57:57|53269.54
02:57:58|53269.54
02:57:59|53269.54
02:58:00|53269.54
02:58:01|53269.54
02:58:02|53250.64
02:58:03|53250.64
02:58:04|53250.64
02:58:05|53259.35
02:58:07|53259.35
02:58:07|53259.35
02:58:08|53259.35
02:58:09|53250.67
02:58:11|53250.63
02:58:11|53236.46
02:58:12|53236.46
02:58:13|53246.58
02:58:14|53246.58
02:58:15|53246.58
02:58:17|53246.58
02:58:17|53246.58
02:58:18|53246.58
02:58:20|53246.58
02:58:20|53246.58
02:58:21|53246.58
02:58:22|53246.58
02:58:23|53246.58
02:58:24|53239.14
02:58:25|53239.14
02:58:26|53239.14
02:58:27|53239.14
02:58:29|53238.03
02:58:30|53238.03
02:58:30|53238.03
02:58:31|53238.03
02:58:32|53238.03
02:58:34|53238.92
02:58:34|53238.92
02:58:35|53238.92
02:58:36|53238.92
02:58:38|53237.38
02:58:39|53231.18
02:58:40|53231.18
02:58:41|53231.18
02:58:42|53230.33
02:58:43|53230.33
02:58:44|53230.33
02:58:45|53230.33
02:58:46|53230.33
02:58:47|53230.33
02:58:48|53230.33
02:58:49|53232.17
02:58:50|53232.17
02:58:51|53218.99
02:58:52|53218.99
02:58:54|53213.45
02:58:55|53213.45
02:58:56|53213.45
02:58:57|53212.26
02:58:58|53212.26
02:58:59|53212.26
02:59:00|53212.26
02:59:01|53213.16
02:59:02|53213.16
02:59:03|53213.16
02:59:04|53213.16
02:59:05|53210.75
02:59:06|53210.75
02:59:08|53204.83
02:59:08|53204.83
02:59:09|53204.83
02:59:11|53204.83
02:59:11|53204.83
02:59:12|53204.83
02:59:13|53204.83
02:59:14|53204.83
02:59:15|53204.83
02:59:16|53204.83
02:59:17|53204.83
02:59:18|53204.83
02:59:19|53204.83
02:59:20|53204.83
02:59:21|53204.83
02:59:22|53208.13
02:59:23|53208.13
02:59:24|53208.13
02:59:25|53208.13
02:59:26|53208.13
02:59:27|53208.13
02:59:28|53208.13
02:59:29|53206.79
02:59:30|53206.79
02:59:31|53204.39
02:59:32|53202.31
02:59:34|53202.31
02:59:35|53198.33
02:59:36|53198.33
02:59:36|53198.33
02:59:38|53198.33
02:59:40|53205.56
02:59:41|53203.57
02:59:41|53203.09
02:59:42|53203.09
02:59:43|53203.09
02:59:45|53203.09
02:59:46|53203.09
02:59:47|53198.24
02:59:48|53198.24
02:59:49|53193.04
02:59:50|53193.04
02:59:51|53193.05
02:59:52|53193.05
02:59:54|53193.05
02:59:54|53193.05
02:59:55|53193.05
02:59:57|53193.05
02:59:58|53193.05
02:59:58|53193.05
03:00:00|53193.05
03:00:00|53197.64
03:00:01|53197.64
03:00:03|53216.86
03:00:03|53221.12
03:00:04|53221.12
03:00:05|53221.12
03:00:07|53221.12
03:00:08|53221.12
03:00:09|53221.12
03:00:10|53221.12
03:00:12|53221.12
03:00:13|53221.12
03:00:13|53221.12
03:00:14|53221.12
03:00:16|53221.12
03:00:16|53221.12
03:00:18|53214.61
03:00:18|53214.61
03:00:19|53214.61
03:00:20|53214.61
03:00:21|53214.61
03:00:22|53214.61
03:00:23|53214.61
03:00:24|53214.61
03:00:25|53220.25
03:00:26|53220.25
03:00:27|53221.31
03:00:29|53221.31
03:00:29|53221.31
03:00:30|53221.31
03:00:31|53221.31
03:00:32|53221.31
03:00:33|53221.31
03:00:34|53221.31
03:00:35|53221.31
03:00:36|53221.31
03:00:37|53221.31
03:00:38|53221.31
03:00:40|53221.31
03:00:42|53221.31
03:00:43|53221.31
03:00:44|53221.31
03:00:45|53221.31
03:00:46|53221.31
03:00:47|53221.31
03:00:48|53221.31
03:00:48|53221.31
03:00:50|53221.31
03:00:51|53221.31
03:00:52|53221.31
03:00:53|53221.31
03:00:54|53221.31
03:00:55|53221.31
03:00:56|53221.31
03:00:57|53221.31
03:00:58|53220.43
03:00:58|53210.58
03:01:00|53210.58
03:01:01|53210.58
03:01:02|53210.58
03:01:03|53210.58
03:01:03|53220.29
03:01:04|53220.29
03:01:05|53220.29
03:01:07|53220.29
03:01:08|53218.92
03:01:09|53218.92
03:01:10|53222.46
03:01:11|53222.46
03:01:11|53222.46
03:01:12|53222.46
03:01:14|53222.46
03:01:15|53222.47
03:01:16|53222.47
03:01:17|53222.47
03:01:18|53222.47
03:01:19|53222.47
03:01:20|53222.47
03:01:21|53219.57
03:01:22|53219.57
03:01:23|53219.57
03:01:24|53217.8
03:01:25|53217.8
03:01:26|53217.8
03:01:27|53217.8
03:01:28|53217.47
03:01:29|53217.47
03:01:30|53212.77
03:01:31|53212.77
03:01:32|53212.77
03:01:33|53215.04
03:01:34|53215.04
03:01:35|53209.62
03:01:36|53209.62
03:01:37|53210.05
03:01:38|53210.05
03:01:39|53210.05
03:01:40|53210.05
03:01:42|53210.05
03:01:43|53210.05
03:01:45|53216.56
03:01:46|53216.56
03:01:47|53216.56
03:01:48|53216.56
03:01:49|53216.56
03:01:50|53216.56
03:01:51|53213.39
03:01:52|53213.39
03:01:53|53213.39
03:01:54|53213.39
03:01:55|53213.39
03:01:56|53213.39
03:01:57|53213.39
03:01:58|53213.39
03:01:59|53213.39
03:02:00|53214.77
03:02:01|53212.58
03:02:02|53212.58
03:02:03|53212.58
03:02:04|53212.58
03:02:05|53212.58
03:02:06|53212.58
03:02:07|53212.58
03:02:08|53212.58
03:02:09|53212.58
03:02:10|53212.58
03:02:11|53212.58
03:02:12|53212.58
03:02:13|53210.88
03:02:14|53210.88
03:02:15|53210.88
03:02:16|53210.88
03:02:17|53210.88
03:02:18|53210.88
03:02:19|53210.88
03:02:20|53210.88
03:02:21|53210.88
03:02:22|53210.88
03:02:23|53210.88
03:02:24|53210.88
03:02:25|53209.24
03:02:26|53209.24
03:02:27|53210.56
03:02:28|53210.56
03:02:29|53210.56
03:02:30|53210.56
03:02:31|53210.56
03:02:32|53214.86
03:02:33|53214.86
03:02:34|53214.86
03:02:35|53214.86
03:02:36|53214.86
03:02:37|53214.86
03:02:38|53214.86
03:02:39|53214.86
03:02:40|53214.86
03:02:42|53214.86
03:02:43|53223.92
03:02:44|53223.92
03:02:45|53212.85
03:02:47|53202.37
03:02:47|53202.37
03:02:49|53202.37
03:02:50|53202.37
03:02:50|53196.43
03:02:51|53194.76
03:02:52|53191.83
03:02:53|53193.58
03:02:54|53196.01
03:02:56|53194.29
03:02:56|53194.29
03:02:57|53188.01
03:02:58|53188.01
03:03:00|53188.01
03:03:00|53188.01
03:03:01|53192.69
03:03:02|53192.69
03:03:03|53192.69
03:03:04|53189.75
03:03:05|53197.88
03:03:06|53197.88
03:03:08|53197.88
03:03:09|53201.81
03:03:09|53201.81
03:03:10|53201.81
03:03:11|53201.81
03:03:12|53201.81
03:03:13|53201.81
03:03:15|53201.81
03:03:15|53198.24
03:03:16|53203.02
03:03:17|53203.02
03:03:18|53203.02
03:03:19|53203.02
03:03:20|53203.02
03:03:21|53203.02
03:03:22|53203.02
03:03:23|53203.02
03:03:24|53203.02
03:03:25|53209.05
03:03:26|53209.05
03:03:27|53209.05
03:03:28|53209.05
03:03:29|53209.05
03:03:30|53209.05
03:03:32|53209.05
03:03:32|53209.05
03:03:33|53209.05
03:03:34|53209.05
03:03:35|53209.05
03:03:36|53209.05
03:03:37|53209.05
03:03:38|53209.05
03:03:39|53209.05
03:03:40|53207.26
03:03:41|53207.26
03:03:43|53204.26
03:03:45|53198.06
03:03:46|53221.36
03:03:47|53231.41
03:03:49|53262.01
03:03:49|53259.86
03:03:50|53259.86
03:03:51|53262.64
03:03:52|53263.79
03:03:53|53263.79
03:03:54|53263.79
03:03:55|53263.79
03:03:56|53263.79
03:03:57|53253.93
03:03:58|53241.88
03:03:59|53241.88
03:04:00|53247.87
03:04:01|53254.41
03:04:02|53254.41
03:04:04|53261.37
03:04:05|53261.37
03:04:06|53261.37
03:04:08|53267.54
03:04:08|53267.54
03:04:09|53293.02
03:04:10|53293.64
03:04:11|53293.64
03:04:12|53300.92
03:04:13|53307.68
03:04:14|53307.68
03:04:15|53307.68
03:04:17|53307.68
03:04:18|53307.68
03:04:18|53307.68
03:04:20|53307.69
03:04:21|53325.03
03:04:22|53325.03
03:04:24|53315.1
03:04:25|53315.1
03:04:25|53309.02
03:04:27|53309.02
03:04:28|53314.22
03:04:29|53314.22
03:04:29|53314.21
03:04:31|53314.21
03:04:32|53314.21
03:04:33|53314.21
03:04:34|53314.21
03:04:34|53316.51
03:04:36|53317.73
03:04:37|53316.51
03:04:38|53317.13
03:04:39|53321.22
03:04:39|53321.22
03:04:40|53322.81
03:04:42|53322.81
03:04:43|53322.81
03:04:44|53322.81
03:04:45|53322.81
03:04:47|53322.81
03:04:48|53322.81
03:04:49|53322.81
03:04:50|53322.81
03:04:51|53322.81
03:04:52|53322.81
03:04:53|53322.81
03:04:54|53322.81
03:04:55|53322.81
03:04:56|53321.02
03:04:57|53321.02
03:04:58|53321.02
03:04:59|53321.02
03:05:00|53321.02
03:05:01|53321.02
03:05:02|53314.24
03:05:03|53314.24
03:05:04|53329.02
03:05:05|53329.02
03:05:06|53332.77
03:05:07|53332.77
03:05:08|53332.77
03:05:09|53332.77
03:05:10|53337.29
03:05:11|53337.29
03:05:12|53337.29
03:05:13|53344.75
03:05:14|53344.75
03:05:15|53344.75
03:05:16|53344.75
03:05:17|53344.75
03:05:18|53344.75
03:05:19|53344.75
03:05:20|53344.75
03:05:21|53344.75
03:05:22|53344.75
03:05:23|53344.75
03:05:24|53360.58
03:05:25|53364.65
03:05:26|53364.65
03:05:27|53369.04
03:05:28|53369.04
03:05:29|53369.04
03:05:30|53369.04
03:05:31|53369.04
03:05:32|53369.04
03:05:33|53369.04
03:05:34|53373.
03:05:35|53373.
03:05:36|53373.
03:05:37|53373.
03:05:38|53371.02
03:05:39|53371.02
03:05:40|53371.02
03:05:41|53371.02
03:05:42|53371.02
03:05:43|53371.02
03:05:44|53371.02
03:05:46|53371.02
03:05:46|53363.37
03:05:48|53363.37
03:05:48|53363.37
03:05:50|53363.37
03:05:51|53363.37
03:05:52|53363.37
03:05:53|53363.37
03:05:54|53363.37
03:05:55|53363.37
03:05:56|53363.37
03:05:57|53363.37
03:05:58|53383.45
03:05:59|53403.7
03:06:00|53403.7
03:06:01|53403.7
03:06:02|53403.7
03:06:03|53400.69
03:06:04|53400.69
03:06:05|53408.44
03:06:06|53392.1
03:06:07|53405.78
03:06:08|53405.78
03:06:09|53409.09
03:06:10|53409.09
03:06:11|53428.19
03:06:12|53428.19
03:06:13|53428.19
03:06:14|53425.93
03:06:15|53417.97
03:06:16|53417.97
03:06:17|53436.28
03:06:18|53436.28
03:06:19|53444.8
03:06:20|53442.46
03:06:21|53442.46
03:06:22|53448.03
03:06:23|53448.17
03:06:24|53449.17
03:06:25|53446.5
03:06:26|53446.5
03:06:27|53446.5
03:06:28|53446.5
03:06:30|53446.5
03:06:30|53446.5
03:06:31|53446.5
03:06:32|53446.5
03:06:33|53446.5
03:06:34|53446.5
03:06:35|53446.5
03:06:36|53444.82
03:06:37|53435.56
03:06:38|53456.41
03:06:39|53456.41
03:06:40|53456.71
03:06:41|53456.75
03:06:42|53456.72
03:06:43|53456.72
03:06:44|53456.72
03:06:46|53452.59
03:06:47|53452.59
03:06:49|53452.59
03:06:50|53452.59
03:06:50|53460.09
03:06:52|53460.09
03:06:53|53452.32
03:06:54|53452.32
03:06:55|53452.32
03:06:55|53436.87
03:06:57|53440.63
03:06:58|53440.63
03:06:58|53440.63
03:06:59|53440.63
03:07:00|53456.4
03:07:01|53461.53
03:07:02|53463.
03:07:03|53463.
03:07:04|53461.37
03:07:05|53480.
03:07:06|53482.96
03:07:08|53482.97
03:07:08|53482.97
03:07:09|53468.59
03:07:11|53468.59
03:07:12|53468.59
03:07:12|53481.93
03:07:13|53480.57
03:07:15|53480.57
03:07:15|53480.57
03:07:17|53480.57
03:07:18|53483.54
03:07:19|53483.54
03:07:20|53483.54
03:07:21|53483.54
03:07:22|53468.46
03:07:23|53469.16
03:07:24|53468.62
03:07:25|53464.4
03:07:26|53449.16
03:07:27|53449.13
03:07:28|53436.86
03:07:29|53451.43
03:07:30|53461.62
03:07:31|53461.62
03:07:32|53461.62
03:07:33|53469.13
03:07:34|53469.13
03:07:35|53482.72
03:07:36|53482.72
03:07:37|53482.72
03:07:38|53482.72
03:07:39|53452.93
03:07:40|53451.76
03:07:41|53439.58
03:07:42|53430.85
03:07:43|53431.68
03:07:44|53431.68
03:07:45|53431.68
03:07:46|53431.68
03:07:47|53442.54
03:07:49|53452.17
03:07:49|53452.17
03:07:50|53452.17
03:07:52|53452.83
03:07:53|53452.83
03:07:53|53452.83
03:07:54|53452.83
03:07:55|53479.67
03:07:57|53479.67
03:07:58|53479.67
03:07:59|53483.52
03:08:00|53483.52
03:08:01|53483.52
03:08:02|53483.52
03:08:03|53483.52
03:08:04|53483.52
03:08:05|53489.29
03:08:06|53489.29
03:08:07|53489.29
03:08:08|53489.28
03:08:09|53489.28
03:08:10|53489.28
03:08:11|53489.28
03:08:12|53489.28
03:08:13|53475.76
03:08:14|53472.8
03:08:15|53455.62
03:08:16|53455.34
03:08:17|53455.34
03:08:18|53450.4
03:08:19|53449.15
03:08:20|53449.15
03:08:21|53449.15
03:08:22|53449.15
03:08:23|53459.94
03:08:24|53459.94
03:08:25|53459.94
03:08:26|53462.72
03:08:27|53462.72
03:08:28|53462.72
03:08:29|53468.55
03:08:30|53470.58
03:08:31|53470.58
03:08:32|53470.58
03:08:33|53470.58
03:08:34|53470.58
03:08:35|53489.28
03:08:36|53489.28
03:08:37|53502.
03:08:38|53502.
03:08:39|53502.
03:08:40|53502.
03:08:41|53502.
03:08:42|53518.26
03:08:43|53518.26
03:08:44|53507.68
03:08:45|53507.68
03:08:46|53507.68
03:08:47|53519.42
03:08:49|53524.32
03:08:50|53529.43
03:08:51|53529.43
03:08:52|53529.43
03:08:53|53529.43
03:08:54|53529.43
03:08:55|53535.92
03:08:56|53535.92
03:08:57|53535.92
03:08:58|53555.52
03:08:59|53560.84
03:09:00|53547.62
03:09:01|53537.1
03:09:02|53537.52
03:09:03|53537.52
03:09:05|53548.15
03:09:05|53565.57
03:09:06|53575.02
03:09:07|53573.84
03:09:08|53573.84
03:09:09|53573.84
03:09:10|53573.84
03:09:11|53573.13
03:09:12|53573.13
03:09:13|53584.14
03:09:14|53595.3
03:09:15|53589.56
03:09:16|53589.56
03:09:17|53597.14
03:09:18|53588.12
03:09:19|53587.53
03:09:20|53587.53
03:09:21|53587.53
03:09:22|53587.53
03:09:23|53587.53
03:09:24|53587.53
03:09:25|53600.
03:09:26|53593.98
03:09:27|53593.98
03:09:28|53601.56
03:09:29|53601.55
03:09:30|53601.55
03:09:31|53589.21
03:09:32|53589.21
03:09:33|53589.21
03:09:34|53601.55
03:09:35|53601.55
03:09:36|53600.
03:09:37|53598.89
03:09:38|53598.89
03:09:39|53594.07
03:09:40|53594.07
03:09:41|53594.07
03:09:42|53594.07
03:09:43|53594.07
03:09:44|53594.07
03:09:45|53594.07
03:09:46|53601.55
03:09:47|53601.55
03:09:49|53609.8
03:09:50|53609.8
03:09:51|53601.36
03:09:52|53601.36
03:09:53|53600.77
03:09:54|53600.36
03:09:55|53600.36
03:09:57|53600.36
03:09:57|53600.36
03:09:59|53613.98
03:09:59|53613.98
03:10:01|53611.26
03:10:02|53606.95
03:10:04|53601.99
03:10:05|53601.99
03:10:06|53601.99
03:10:06|53601.99
03:10:07|53601.99
03:10:09|53601.99
03:10:09|53613.99
03:10:10|53613.99
03:10:11|53613.99
03:10:12|53613.99
03:10:13|53613.99
03:10:14|53613.99
03:10:15|53615.38
03:10:17|53615.38
03:10:17|53617.99
03:10:18|53617.99
03:10:19|53617.99
03:10:20|53619.5
03:10:21|53613.99
03:10:22|53611.95
03:10:24|53607.9
03:10:24|53599.24
03:10:25|53599.24
03:10:26|53599.24
03:10:27|53599.24
03:10:28|53599.24
03:10:30|53599.24
03:10:30|53590.1
03:10:31|53590.1
03:10:32|53592.36
03:10:33|53582.52
03:10:34|53595.16
03:10:35|53600.64
03:10:36|53600.64
03:10:37|53601.24
03:10:38|53601.24
03:10:39|53592.23
03:10:40|53608.13
03:10:41|53608.13
03:10:42|53608.13
03:10:43|53608.13
03:10:44|53608.13
03:10:45|53607.29
03:10:46|53607.29
03:10:47|53607.29
03:10:48|53607.29
03:10:50|53619.02
03:10:52|53619.02
03:10:53|53606.88
03:10:54|53606.88
03:10:55|53604.97
03:10:57|53605.72
03:10:58|53605.72
03:10:59|53607.99
03:11:00|53607.99
03:11:01|53607.99
03:11:02|53607.99
03:11:03|53600.63
03:11:03|53586.33
03:11:05|53621.11
03:11:05|53641.3
03:11:07|53642.64
03:11:07|53642.64
03:11:09|53642.64
03:11:10|53642.64
03:11:11|53643.77
03:11:12|53643.77
03:11:13|53649.49
03:11:14|53649.49
03:11:14|53649.49
03:11:16|53647.84
03:11:17|53647.84
03:11:18|53647.84
03:11:19|53643.98
03:11:20|53643.98
03:11:20|53650.48
03:11:22|53650.48
03:11:23|53650.48
03:11:24|53662.9
03:11:24|53671.75
03:11:26|53669.35
03:11:27|53671.72
03:11:27|53671.72
03:11:29|53690.3
03:11:30|53672.99
03:11:31|53666.69
03:11:31|53639.81
03:11:33|53638.8
03:11:34|53654.95
03:11:34|53654.95
03:11:36|53654.95
03:11:37|53654.95
03:11:38|53675.66
03:11:38|53681.98
03:11:40|53681.98
03:11:40|53681.98
03:11:41|53674.2
03:11:42|53674.2
03:11:43|53687.32
03:11:44|53687.32
03:11:46|53696.03
03:11:47|53696.03
03:11:48|53693.34
03:11:49|53689.88
03:11:50|53689.88
03:11:52|53689.88
03:11:53|53685.34
03:11:54|53692.96
03:11:56|53692.96
03:11:57|53670.21
03:11:58|53670.21
03:11:58|53667.55
03:12:00|53667.55
03:12:01|53667.55
03:12:02|53667.55
03:12:04|53708.73
03:12:04|53708.73
03:12:06|53708.73
03:12:06|53708.73
03:12:08|53703.71
03:12:09|53703.52
03:12:09|53702.94
03:12:10|53702.94
03:12:11|53702.94
03:12:12|53710.83
03:12:14|53754.38
03:12:14|53751.38
03:12:16|53731.39
03:12:17|53763.05
03:12:18|53782.79
03:12:19|53763.6
03:12:20|53763.6
03:12:21|53769.15
03:12:22|53775.96
03:12:23|53785.41
03:12:24|53790.77
03:12:25|53785.41
03:12:26|53784.26
03:12:27|53784.26
03:12:28|53784.26
03:12:29|53784.26
03:12:30|53787.77
03:12:31|53787.77
03:12:32|53757.87
03:12:33|53768.48
03:12:34|53789.
03:12:35|53789.
03:12:36|53789.
03:12:37|53792.32
03:12:38|53786.44
03:12:39|53786.44
03:12:40|53786.44
03:12:41|53786.44
03:12:42|53786.44
03:12:43|53786.44
03:12:44|53792.33
03:12:45|53792.33
03:12:46|53792.33
03:12:47|53792.33
03:12:48|53792.33
03:12:49|53792.33
03:12:50|53792.34
03:12:51|53792.33
03:12:53|53792.33
03:12:54|53788.69
03:12:54|53788.69
03:12:55|53794.81
03:12:57|53794.75
03:12:58|53796.21
03:12:59|53802.27
03:13:00|53805.38
03:13:01|53805.63
03:13:02|53805.63
03:13:03|53805.63
03:13:04|53814.87
03:13:05|53831.47
03:13:06|53832.54
03:13:07|53832.54
03:13:08|53853.33
03:13:10|53804.35
03:13:10|53804.41
03:13:11|53798.49
03:13:13|53804.41
03:13:13|53814.13
03:13:15|53822.88
03:13:15|53814.8
03:13:16|53814.8
03:13:17|53814.8
03:13:18|53814.8
03:13:19|53802.58
03:13:20|53802.29
03:13:21|53803.73
03:13:22|53790.58
03:13:23|53796.44
03:13:25|53755.07
03:13:25|53764.96
03:13:26|53757.96
03:13:27|53757.96
03:13:29|53762.63
03:13:29|53766.08
03:13:30|53766.08
03:13:31|53780.1
03:13:32|53790.12
03:13:33|53790.17
03:13:34|53790.17
03:13:35|53790.17
03:13:36|53790.17
03:13:37|53790.17
03:13:38|53790.17
03:13:39|53790.17
03:13:41|53783.11
03:13:41|53792.51
03:13:42|53787.49
03:13:43|53787.49
03:13:44|53806.93
03:13:45|53806.93
03:13:46|53805.07
03:13:47|53811.72
03:13:48|53804.99
03:13:49|53804.99
03:13:50|53819.2
03:13:51|53841.48
03:13:53|53814.56
03:13:54|53813.21
03:13:55|53831.56
03:13:56|53831.56
03:13:57|53849.
03:13:58|53835.78
03:14:00|53825.99
03:14:01|53823.32
03:14:01|53813.4
03:14:03|53813.4
03:14:04|53832.94
03:14:04|53845.29
03:14:05|53849.88
03:14:06|53841.17
03:14:07|53841.17
03:14:09|53856.56
03:14:09|53856.56
03:14:11|53856.56
03:14:11|53840.78
03:14:13|53840.78
03:14:13|53837.52
03:14:14|53837.52
03:14:15|53837.52
03:14:16|53853.51
03:14:18|53853.51
03:14:18|53853.14
03:14:19|53845.87
03:14:20|53845.87
03:14:21|53842.52
03:14:23|53853.13
03:14:23|53853.13
03:14:24|53846.23
03:14:26|53849.19
03:14:26|53841.1
03:14:27|53841.1
03:14:28|53842.78
03:14:30|53842.78
03:14:30|53842.78
03:14:31|53842.78
03:14:32|53842.78
03:14:33|53842.78
03:14:34|53829.51
03:14:35|53838.7
03:14:36|53838.7
03:14:37|53838.7
03:14:38|53838.7
03:14:39|53838.7
03:14:40|53838.7
03:14:42|53838.7
03:14:43|53834.6
03:14:43|53834.6
03:14:44|53834.6
03:14:45|53834.6
03:14:46|53834.6
03:14:47|53834.6
03:14:48|53833.23
03:14:49|53830.15
03:14:50|53824.51
03:14:51|53829.02
03:14:52|53829.02
03:14:54|53823.48
03:14:55|53823.48
03:14:56|53823.48
03:14:58|53823.48
03:14:58|53821.6
03:14:59|53821.6
03:15:00|53826.41
03:15:01|53826.41
03:15:02|53826.41
03:15:03|53826.41
03:15:04|53826.41
03:15:05|53826.41
03:15:06|53820.72
03:15:07|53820.72
03:15:08|53820.72
03:15:09|53820.72
03:15:10|53820.72
03:15:11|53839.7
03:15:12|53839.7
03:15:13|53839.7
03:15:14|53816.64
03:15:15|53816.64
03:15:16|53816.64
03:15:17|53816.64
03:15:18|53816.64
03:15:19|53816.64
03:15:20|53816.64
03:15:21|53816.64
03:15:22|53816.64
03:15:23|53828.69
03:15:24|53828.69
03:15:25|53828.69
03:15:26|53828.69
03:15:27|53817.83
03:15:29|53818.14
03:15:29|53816.71
03:15:31|53815.28
03:15:31|53804.12
03:15:33|53801.46
03:15:34|53801.46
03:15:35|53801.46
03:15:36|53801.46
03:15:37|53812.3
03:15:38|53812.3
03:15:39|53812.3
03:15:40|53812.3
03:15:41|53812.3
03:15:42|53812.3
03:15:43|53812.3
03:15:44|53823.1
03:15:45|53836.71
03:15:46|53830.54
03:15:47|53830.54
03:15:48|53817.89
03:15:49|53817.89
03:15:50|53817.89
03:15:51|53817.89
03:15:52|53827.41
03:15:53|53828.16
03:15:54|53828.16
03:15:55|53853.93
03:15:57|53871.41
03:15:58|53871.41
03:15:59|53871.41
03:16:00|53871.41
03:16:01|53872.43
03:16:02|53872.43
03:16:03|53879.64
03:16:04|53880.
03:16:05|53880.
03:16:06|53886.07
03:16:07|53882.12
03:16:08|53882.12
03:16:09|53897.06
03:16:10|53883.99
03:16:11|53890.53
03:16:12|53918.
03:16:14|53907.6
03:16:15|53911.96
03:16:15|53926.31
03:16:16|53926.65
03:16:17|53926.65
03:16:18|53929.81
03:16:19|53930.68
03:16:21|53943.45
03:16:21|53939.36
03:16:22|53950.
03:16:23|53939.34
03:16:24|53950.
03:16:25|53960.02
03:16:26|53995.44
03:16:27|54000.
03:16:28|53985.75
03:16:29|53991.77
03:16:31|53981.38
03:16:31|53997.31
03:16:32|53998.56
03:16:33|54000.
03:16:34|54005.
03:16:35|54015.08
03:16:36|54030.
03:16:37|54018.3
03:16:38|54009.95
03:16:39|54017.55
03:16:40|54012.98
03:16:42|54024.02
03:16:42|54017.73
03:16:43|54007.24
03:16:44|54032.14
03:16:45|54027.49
03:16:46|54028.
03:16:47|54027.44
03:16:49|54013.57
03:16:50|54013.57
03:16:51|54024.56
03:16:52|54017.16
03:16:53|53996.42
03:16:54|54023.25
03:16:55|54030.43
03:16:57|54039.
03:16:58|54043.93
03:16:59|54047.92
03:17:00|54043.41
03:17:01|54043.41
03:17:03|54043.41
03:17:03|54031.64
03:17:04|54031.64
03:17:05|54038.64
03:17:06|54044.69
03:17:08|54044.69
03:17:08|54046.5
03:17:10|54048.97
03:17:10|54048.97
03:17:11|54051.
03:17:13|54055.09
03:17:14|54056.72
03:17:14|54058.36
03:17:15|54058.36
03:17:16|54057.69
03:17:18|54058.39
03:17:19|54058.77
03:17:20|54059.58
03:17:21|54060.49
03:17:22|54063.04
03:17:23|54045.64
03:17:23|54050.19
03:17:24|54060.21
03:17:25|54065.81
03:17:26|54065.81
03:17:28|54069.09
03:17:28|54076.42
03:17:29|54091.46
03:17:30|54100.
03:17:31|54097.68
03:17:32|54082.75
03:17:33|54088.23
03:17:34|54088.23
03:17:35|54088.23
03:17:36|54073.61
03:17:37|54085.7
03:17:38|54058.77
03:17:39|54030.34
03:17:40|53980.31
03:17:41|53980.31
03:17:42|53980.3
03:17:43|54010.54
03:17:44|54026.33
03:17:45|53998.15
03:17:46|53993.
03:17:48|54015.12
03:17:48|54031.95
03:17:50|54036.96
03:17:50|54043.31
03:17:51|54034.99
03:17:52|54046.23
03:17:53|54046.23
03:17:54|54046.23
03:17:55|54046.23
03:17:57|54046.23
03:17:59|54007.19
03:18:00|54030.04
03:18:00|54008.91
03:18:02|54004.2
03:18:03|54004.2
03:18:04|53989.67
03:18:05|53995.3
03:18:06|54000.74
03:18:07|54008.76
03:18:08|54015.91
03:18:09|54012.93
03:18:10|54007.19
03:18:11|54012.43
03:18:12|54026.31
03:18:14|54026.31
03:18:14|54017.21
03:18:15|54017.21
03:18:16|54017.21
03:18:17|54017.21
03:18:18|54017.21
03:18:19|54017.21
03:18:20|54007.35
03:18:21|54007.35
03:18:22|54007.35
03:18:23|54010.05
03:18:24|54010.05
03:18:25|54010.05
03:18:26|54010.05
03:18:27|54010.05
03:18:28|54010.05
03:18:29|54006.64
03:18:30|54006.64
03:18:31|54006.64
03:18:32|54006.64
03:18:33|54001.57
03:18:34|54001.57
03:18:35|54001.57
03:18:36|54001.57
03:18:37|54001.57
03:18:38|54007.7
03:18:39|54017.62
03:18:40|54017.62
03:18:42|54017.62
03:18:42|54017.62
03:18:43|54017.62
03:18:45|54017.62
03:18:45|54017.62
03:18:47|54017.62
03:18:47|54017.62
03:18:48|54017.62
03:18:49|54017.62
03:18:50|54017.62
03:18:51|54021.95
03:18:52|54021.95
03:18:53|54015.72
03:18:54|54011.16
03:18:55|54011.16
03:18:56|54007.24
03:18:58|54007.24
03:18:59|54000.
03:19:00|53996.51
03:19:02|53996.51
03:19:03|53996.51
03:19:04|53996.51
03:19:05|53990.41
03:19:06|53985.09
03:19:07|53958.12
03:19:08|53949.16
03:19:09|53965.19
03:19:10|53964.57
03:19:12|53972.72
03:19:12|53953.47
03:19:13|53953.47
03:19:15|53947.23
03:19:16|53947.23
03:19:17|53947.24
03:19:18|53947.28
03:19:19|53947.28
03:19:20|53955.29
03:19:21|53956.12
03:19:22|53960.47
03:19:23|53960.47
03:19:24|53960.47
03:19:25|53960.08
03:19:26|53961.04
03:19:27|53961.04
03:19:28|53977.35
03:19:29|53977.35
03:19:30|54018.14
03:19:31|54003.71
03:19:32|54003.71
03:19:33|53982.03
03:19:34|53979.17
03:19:35|53979.17
03:19:36|53979.17
03:19:37|53979.17
03:19:38|53970.24
03:19:39|53970.24
03:19:40|53970.24
03:19:41|53970.24
03:19:42|53970.25
03:19:43|53970.25
03:19:44|53970.25
03:19:45|53970.25
03:19:46|53970.24
03:19:47|53947.4
03:19:48|53947.4
03:19:49|53951.46
03:19:50|53951.46
03:19:51|53951.46
03:19:52|53951.46
03:19:53|53951.46
03:19:54|53969.41
03:19:55|53969.41
03:19:56|53969.41
03:19:57|53969.41
03:19:58|53985.28
03:20:00|53985.28
03:20:01|53985.28
03:20:01|53985.28
03:20:02|53985.28
03:20:03|53985.28
03:20:04|53985.28
03:20:05|53985.28
03:20:06|53985.28
03:20:07|53973.69
03:20:08|53973.69
03:20:09|53973.69
03:20:10|53973.69
03:20:11|53973.69
03:20:12|53973.69
03:20:13|53973.69
03:20:14|53973.69
03:20:15|53973.69
03:20:16|53973.69
03:20:17|53965.68
03:20:18|53965.68
03:20:19|53966.91
03:20:20|53964.23
03:20:21|53964.23
03:20:22|53964.23
03:20:24|53964.23
03:20:24|53964.23
03:20:25|53964.23
03:20:26|53964.23
03:20:27|53964.23
03:20:28|53964.23
03:20:29|53964.23
03:20:30|53964.23
03:20:31|53973.69
03:20:32|53980.73
03:20:33|53980.04
03:20:34|53989.37
03:20:35|53989.37
03:20:36|53989.37
03:20:37|53989.37
03:20:38|53989.32
03:20:39|53991.02
03:20:40|53991.02
03:20:41|53991.02
03:20:42|53991.02
03:20:43|53996.27
03:20:44|53996.27
03:20:45|54000.
03:20:46|54000.
03:20:47|54000.
03:20:48|54000.57
03:20:49|54008.69
03:20:50|54008.69
03:20:51|54019.86
03:20:52|54019.86
03:20:53|54019.86
03:20:54|54019.86
03:20:55|54019.86
03:20:56|54019.86
03:20:57|54019.86
03:20:58|54019.86
03:20:59|54019.86
03:21:01|54019.86
03:21:02|54019.86
03:21:04|54019.86
03:21:05|54019.86
03:21:05|54019.86
03:21:07|54019.85
03:21:08|54019.85
03:21:08|54019.85
03:21:09|54019.85
03:21:10|54019.85
03:21:11|54026.89
03:21:12|54024.39
03:21:13|54042.4
03:21:14|54037.09
03:21:15|54037.07
03:21:16|54037.07
03:21:17|54040.01
03:21:18|54041.82
03:21:19|54042.49
03:21:20|54042.49
03:21:21|54042.49
03:21:22|54042.49
03:21:23|54042.49
03:21:24|54042.49
03:21:26|54042.49
03:21:27|54058.96
03:21:28|54058.96
03:21:29|54050.81
03:21:30|54045.47
03:21:30|54045.49
03:21:31|54045.49
03:21:33|54045.49
03:21:34|54045.49
03:21:34|54045.49
03:21:35|54045.49
03:21:37|54060.29
03:21:38|54061.53
03:21:39|54061.53
03:21:40|54061.53
03:21:40|54061.53
03:21:41|54060.88
03:21:42|54060.88
03:21:43|54060.88
03:21:45|54060.88
03:21:46|54060.88
03:21:46|54060.88
03:21:47|54060.88
03:21:49|54052.45
03:21:50|54052.45
03:21:51|54052.45
03:21:52|54052.45
03:21:53|54052.45
03:21:54|54052.45
03:21:55|54060.88
03:21:55|54060.88
03:21:57|54071.2
03:21:57|54071.2
03:21:59|54071.2
03:21:59|54071.2
03:22:01|54071.2
03:22:02|54084.66
03:22:04|54084.66
03:22:05|54084.66
03:22:05|54084.66
03:22:06|54084.66
03:22:07|54082.34
03:22:09|54082.34
03:22:10|54080.16
03:22:11|54081.65
03:22:12|54082.73
03:22:13|54084.16
03:22:14|54087.31
03:22:15|54087.31
03:22:16|54089.35
03:22:17|54082.4
03:22:18|54082.4
03:22:19|54066.12
03:22:20|54060.88
03:22:21|54035.92
03:22:22|54035.92
03:22:23|54032.67
03:22:24|54032.67
03:22:25|54064.67
03:22:26|54060.
03:22:27|54060.
03:22:28|54063.42
03:22:29|54083.59
03:22:30|54063.43
03:22:31|54063.14
03:22:32|54063.14
03:22:33|54070.35
03:22:34|54086.41
03:22:35|54086.41
03:22:36|54086.41
03:22:37|54100.
03:22:38|54100.
03:22:39|54100.
03:22:40|54100.
03:22:41|54100.
03:22:42|54088.27
03:22:43|54095.94
03:22:44|54095.94
03:22:45|54096.98
03:22:46|54089.36
03:22:47|54088.26
03:22:48|54088.26
03:22:49|54088.26
03:22:50|54088.26
03:22:51|54088.26
03:22:52|54088.26
03:22:53|54100.
03:22:54|54118.79
03:22:55|54125.4
03:22:56|54125.4
03:22:57|54150.45
03:22:58|54129.15
03:22:59|54107.71
03:23:00|54126.31
03:23:01|54134.55
03:23:03|54162.23
03:23:04|54163.57
03:23:05|54166.86
03:23:06|54147.5
03:23:07|54104.15
03:23:08|54100.57
03:23:09|54096.98
03:23:10|54134.7
03:23:11|54129.94
03:23:12|54128.
03:23:13|54135.18
03:23:14|54145.47
03:23:15|54157.13
03:23:16|54156.64
03:23:17|54156.64
03:23:18|54159.55
03:23:19|54155.12
03:23:20|54152.35
03:23:21|54182.69
03:23:23|54168.52
03:23:23|54170.87
03:23:25|54177.97
03:23:26|54183.04
03:23:27|54183.04
03:23:28|54196.77
03:23:29|54180.24
03:23:30|54189.61
03:23:31|54199.57
03:23:32|54199.57
03:23:33|54199.57
03:23:34|54199.57
03:23:35|54199.57
03:23:37|54194.41
03:23:37|54200.
03:23:38|54200.34
03:23:39|54217.6
03:23:40|54233.51
03:23:41|54223.55
03:23:42|54208.48
03:23:43|54194.43
03:23:44|54213.42
03:23:45|54227.24
03:23:46|54224.77
03:23:47|54218.82
03:23:48|54218.82
03:23:49|54238.02
03:23:50|54238.02
03:23:51|54237.31
03:23:52|54226.65
03:23:53|54235.29
03:23:54|54219.58
03:23:55|54221.84
03:23:56|54222.44
03:23:57|54224.65
03:23:58|54228.01
03:23:59|54226.56
03:24:00|54226.56
03:24:01|54226.56
03:24:03|54245.6
03:24:04|54247.31
03:24:05|54241.23
03:24:06|54241.23
03:24:08|54242.98
03:24:09|54241.61
03:24:10|54248.99
03:24:11|54233.8
03:24:12|54233.8
03:24:13|54233.8
03:24:14|54220.66
03:24:15|54204.68
03:24:16|54204.68
03:24:17|54204.68
03:24:18|54214.42
03:24:19|54191.83
03:24:20|54201.11
03:24:21|54209.42
03:24:22|54209.42
03:24:23|54209.42
03:24:24|54209.42
03:24:25|54209.42
03:24:26|54209.42
03:24:27|54209.42
03:24:28|54195.15
03:24:29|54195.15
03:24:30|54182.82
03:24:31|54182.82
03:24:32|54169.38
03:24:33|54155.5
03:24:34|54153.35
03:24:35|54153.35
03:24:36|54153.35
03:24:37|54111.92
03:24:38|54108.48
03:24:39|54087.49
03:24:40|54064.23
03:24:41|54064.22
03:24:42|54091.05
03:24:43|54054.28
03:24:44|54069.6
03:24:45|54075.92
03:24:46|54075.92
03:24:47|54075.92
03:24:48|54075.92
03:24:49|54075.92
03:24:50|54075.92
03:24:51|54075.92
03:24:52|54075.92
03:24:53|54075.92
03:24:54|54095.21
03:24:55|54095.21
03:24:56|54093.19
03:24:57|54093.19
03:24:58|54110.08
03:24:59|54110.08
03:25:00|54110.08
03:25:01|54110.08
03:25:02|54110.08
03:25:03|54110.08
03:25:04|54110.08
03:25:05|54110.08
03:25:06|54087.28
03:25:07|54087.28
03:25:08|54087.28
03:25:09|54087.28
03:25:10|54087.28
03:25:11|54110.08
03:25:12|54110.08
03:25:13|54110.9
03:25:14|54110.9
03:25:15|54121.87
03:25:16|54139.29
03:25:17|54139.23
03:25:18|54139.23
03:25:19|54146.71
03:25:20|54146.71
03:25:21|54128.45
03:25:22|54126.26
03:25:23|54126.26
03:25:24|54126.26
03:25:25|54126.26
03:25:26|54126.26
03:25:27|54126.26
03:25:28|54100.61
03:25:29|54106.65
03:25:30|54106.65
03:25:31|54106.65
03:25:32|54106.65
03:25:33|54106.65
03:25:34|54106.65
03:25:35|54104.76
03:25:36|54104.76
03:25:37|54104.76
03:25:38|54103.3
03:25:39|54100.27
03:25:40|54100.27
03:25:41|54100.27
03:25:42|54099.19
03:25:43|54099.19
03:25:44|54096.65
03:25:45|54100.
03:25:46|54100.
03:25:47|54096.64
03:25:48|54096.64
03:25:49|54094.05
03:25:50|54091.46
03:25:51|54091.46
03:25:52|54092.08
03:25:53|54092.08
03:25:54|54082.64
03:25:55|54082.64
03:25:56|54085.9
03:25:57|54079.48
03:25:58|54080.35
03:25:59|54070.3
03:26:00|54038.1
03:26:01|54027.29
03:26:02|54045.31
03:26:03|54068.27
03:26:05|54069.53
03:26:07|54043.11
03:26:08|54049.44
03:26:08|54049.56
03:26:09|54049.56
03:26:10|54049.56
03:26:11|54049.56
03:26:13|54055.95
03:26:14|54048.32
03:26:15|54051.03
03:26:16|54053.78
03:26:17|54059.2
03:26:18|54075.16
03:26:19|54075.16
03:26:20|54075.16
03:26:21|54075.16
03:26:22|54081.48
03:26:23|54088.38
03:26:24|54090.73
03:26:25|54094.79
03:26:26|54094.79
03:26:27|54094.79
03:26:28|54094.79
03:26:29|54094.79
03:26:30|54096.69
03:26:31|54091.01
03:26:32|54077.31
03:26:33|54069.07
03:26:34|54069.07
03:26:35|54069.07
03:26:36|54064.44
03:26:37|54064.44
03:26:38|54064.44
03:26:39|54064.44
03:26:40|54064.44
03:26:41|54055.
03:26:42|54043.16
03:26:43|54043.16
03:26:44|54043.16
03:26:45|54056.
03:26:46|54056.
03:26:47|54056.
03:26:48|54056.
03:26:49|54056.
03:26:50|54058.11
03:26:51|54056.82
03:26:52|54050.
03:26:53|54050.
03:26:54|54068.87
03:26:55|54077.01
03:26:56|54077.01
03:26:57|54077.01
03:26:58|54077.01
03:26:59|54077.01
03:27:00|54078.79
03:27:01|54078.79
03:27:02|54083.3
03:27:03|54083.3
03:27:04|54089.24
03:27:05|54076.98
03:27:07|54081.67
03:27:08|54081.67
03:27:09|54081.67
03:27:10|54067.43
03:27:11|54067.43
03:27:12|54067.43
03:27:13|54069.61
03:27:14|54069.61
03:27:15|54069.61
03:27:16|54069.61
03:27:17|54069.61
03:27:18|54069.61
03:27:19|54055.33
03:27:20|54057.
03:27:21|54053.24
03:27:22|54053.24
03:27:23|54053.24
03:27:24|54053.24
03:27:25|54053.24
03:27:26|54053.24
03:27:27|54055.87
03:27:28|54063.65
03:27:29|54060.14
03:27:30|54060.14
03:27:31|54060.14
03:27:32|54060.4
03:27:33|54060.4
03:27:34|54060.4
03:27:35|54060.4
03:27:36|54060.51
03:27:37|54060.51
03:27:38|54053.24
03:27:39|54053.24
03:27:40|54053.24
03:27:41|54053.24
03:27:42|54053.24
03:27:43|54053.24
03:27:44|54053.24
03:27:45|54053.24
03:27:46|54053.24
03:27:47|54053.24
03:27:48|54053.24
03:27:49|54053.24
03:27:50|54053.24
03:27:51|54053.24
03:27:52|54053.24
03:27:53|54053.24
03:27:54|54053.24
03:27:55|54053.24
03:27:56|54053.24
03:27:57|54053.24
03:27:58|54053.24
03:27:59|54060.32
03:28:00|54060.32
03:28:01|54052.9
03:28:02|54052.9
03:28:03|54052.9
03:28:04|54070.41
03:28:05|54070.41
03:28:06|54074.84
03:28:08|54074.84
03:28:09|54074.84
03:28:10|54074.84
03:28:12|54074.84
03:28:13|54079.33
03:28:14|54076.37
03:28:15|54076.37
03:28:16|54083.
03:28:17|54088.43
03:28:18|54088.43
03:28:19|54088.43
03:28:20|54089.26
03:28:21|54089.26
03:28:22|54089.01
03:28:23|54089.01
03:28:24|54089.01
03:28:25|54086.23
03:28:26|54086.23
03:28:28|54088.07
03:28:29|54081.19
03:28:30|54078.54
03:28:31|54078.54
03:28:31|54067.04
03:28:33|54074.28
03:28:34|54074.28
03:28:35|54074.28
03:28:36|54074.28
03:28:37|54074.28
03:28:38|54069.8
03:28:39|54070.87
03:28:39|54070.87
03:28:41|54070.87
03:28:42|54071.28
03:28:43|54065.45
03:28:44|54065.45
03:28:45|54065.45
03:28:46|54065.45
03:28:46|54065.45
03:28:47|54065.45
03:28:49|54065.45
03:28:50|54065.45
03:28:50|54065.45
03:28:52|54065.45
03:28:53|54065.45
03:28:54|54058.92
03:28:55|54058.92
03:28:56|54058.92
03:28:57|54052.83
03:28:57|54052.83
03:28:59|54044.95
03:28:59|54044.95
03:29:01|54044.95
03:29:02|54052.16
03:29:03|54052.16
03:29:03|54045.26
03:29:04|54045.26
03:29:06|54045.26
03:29:06|54045.26
03:29:08|54044.92
03:29:10|54044.92
03:29:10|54044.92
03:29:12|54044.92
03:29:12|54044.56
03:29:14|54044.56
03:29:14|54045.49
03:29:16|54045.49
03:29:16|54044.92
03:29:17|54044.92
03:29:18|54044.92
03:29:20|54054.23
03:29:20|54054.23
03:29:21|54054.23
03:29:22|54067.81
03:29:23|54067.81
03:29:24|54067.81
03:29:25|54083.64
03:29:26|54083.21
03:29:28|54083.21
03:29:28|54087.63
03:29:29|54087.63
03:29:30|54087.63
03:29:32|54087.63
03:29:32|54057.65
03:29:33|54057.65
03:29:34|54057.65
03:29:36|54057.65
03:29:36|54057.65
03:29:37|54069.74
03:29:38|54069.74
03:29:39|54069.74
03:29:40|54060.48
03:29:42|54060.48
03:29:43|54060.48
03:29:43|54060.48
03:29:45|54060.48
03:29:47|54063.2
03:29:47|54063.2
03:29:48|54063.2
03:29:49|54063.2
03:29:50|54063.2
03:29:51|54063.2
03:29:52|54061.48
03:29:53|54061.48
03:29:54|54061.48
03:29:55|54061.48
03:29:56|54061.48
03:29:57|54061.48
03:29:58|54061.48
03:29:59|54061.48
03:30:00|54048.31
03:30:01|54048.31
03:30:02|54070.54
03:30:03|54080.1
03:30:04|54080.1
03:30:05|54080.1
03:30:06|54099.17
03:30:07|54100.36
03:30:09|54100.24
03:30:10|54100.24
03:30:11|54099.31
03:30:12|54104.22
03:30:13|54094.6
03:30:14|54094.6
03:30:15|54094.6
03:30:16|54076.69
03:30:17|54074.65
03:30:18|54070.74
03:30:18|54063.28
03:30:20|54061.49
03:30:21|54061.49
03:30:22|54074.93
03:30:23|54074.84
03:30:24|54074.84
03:30:25|54092.28
03:30:25|54102.53
03:30:27|54105.55
03:30:27|54105.55
03:30:29|54105.55
03:30:30|54105.55
03:30:31|54105.39
03:30:31|54114.3
03:30:33|54114.3
03:30:34|54114.3
03:30:35|54114.3
03:30:36|54114.3
03:30:37|54122.64
03:30:38|54121.19
03:30:39|54121.19
03:30:39|54121.19
03:30:41|54121.19
03:30:42|54121.19
03:30:42|54121.19
03:30:43|54121.19
03:30:44|54121.19
03:30:45|54121.19
03:30:47|54121.19
03:30:47|54121.19
03:30:48|54118.88
03:30:49|54111.05
03:30:50|54111.05
03:30:52|54111.05
03:30:53|54111.05
03:30:53|54111.05
03:30:55|54111.05
03:30:56|54111.05
03:30:57|54135.81
03:30:57|54135.81
03:30:58|54135.81
03:31:00|54135.81
03:31:00|54135.81
03:31:01|54135.81
03:31:02|54135.81
03:31:03|54127.75
03:31:04|54127.75
03:31:06|54127.75
03:31:07|54127.75
03:31:07|54127.75
03:31:08|54127.75
03:31:11|54127.75
03:31:12|54128.48
03:31:12|54122.57
03:31:13|54109.99
03:31:14|54108.38
03:31:15|54108.38
03:31:16|54121.49
03:31:17|54117.22
03:31:19|54117.22
03:31:19|54117.22
03:31:20|54117.22
03:31:21|54111.95
03:31:22|54111.95
03:31:23|54111.95
03:31:24|54111.95
03:31:25|54111.95
03:31:26|54111.95
03:31:27|54108.83
03:31:28|54095.24
03:31:29|54099.
03:31:30|54099.
03:31:31|54098.2
03:31:32|54098.2
03:31:33|54098.2
03:31:34|54094.51
03:31:35|54094.51
03:31:36|54094.51
03:31:37|54092.51
03:31:38|54092.51
03:31:39|54090.22
03:31:40|54090.22
03:31:41|54090.22
03:31:42|54090.22
03:31:43|54090.22
03:31:44|54090.22
03:31:45|54090.22
03:31:46|54090.22
03:31:47|54090.22
03:31:48|54077.18
03:31:49|54086.77
03:31:50|54100.
03:31:51|54106.91
03:31:52|54099.91
03:31:53|54099.91
03:31:54|54101.64
03:31:55|54101.64
03:31:56|54116.68
03:31:57|54118.13
03:31:58|54118.12
03:31:59|54120.
03:32:00|54120.
03:32:01|54120.
03:32:02|54120.
03:32:03|54120.
03:32:04|54126.45
03:32:05|54126.45
03:32:06|54126.45
03:32:07|54128.71
03:32:09|54128.71
03:32:10|54128.71
03:32:12|54128.03
03:32:13|54128.03
03:32:13|54128.03
03:32:15|54124.97
03:32:17|54124.97
03:32:17|54124.97
03:32:19|54124.97
03:32:20|54124.97
03:32:21|54124.97
03:32:22|54124.97
03:32:23|54124.97
03:32:24|54124.97
03:32:25|54103.54
03:32:26|54103.54
03:32:26|54118.29
03:32:28|54120.99
03:32:29|54120.99
03:32:30|54120.99
03:32:31|54120.99
03:32:32|54120.41
03:32:33|54120.41
03:32:34|54120.41
03:32:35|54120.41
03:32:36|54120.41
03:32:37|54128.97
03:32:38|54131.67
03:32:39|54132.31
03:32:39|54132.31
03:32:40|54132.31
03:32:42|54132.31
03:32:43|54111.33
03:32:43|54111.33
03:32:45|54119.45
03:32:46|54119.45
03:32:47|54128.98
03:32:48|54128.98
03:32:49|54128.98
03:32:50|54125.68
03:32:50|54125.68
03:32:51|54125.68
03:32:52|54125.68
03:32:54|54131.67
03:32:54|54131.65
03:32:55|54126.89
03:32:56|54126.89
03:32:58|54136.35
03:32:59|54136.35
03:32:59|54136.35
03:33:00|54136.35
03:33:02|54118.89
03:33:03|54118.89
03:33:03|54118.89
03:33:05|54118.89
03:33:06|54119.11
03:33:06|54119.11
03:33:07|54119.11
03:33:08|54126.6
03:33:09|54126.6
03:33:10|54126.6
03:33:13|54126.6
03:33:14|54126.6
03:33:15|54131.4
03:33:17|54131.4
03:33:17|54131.4
03:33:19|54141.59
03:33:20|54141.7
03:33:20|54141.7
03:33:22|54141.7
03:33:23|54141.7
03:33:23|54141.7
03:33:24|54141.7
03:33:25|54141.7
03:33:27|54141.7
03:33:27|54128.49
03:33:29|54128.49
03:33:30|54128.49
03:33:31|54128.49
03:33:32|54128.49
03:33:33|54139.99
03:33:34|54139.99
03:33:35|54139.99
03:33:36|54139.99
03:33:37|54140.
03:33:38|54140.
03:33:39|54140.
03:33:40|54140.
03:33:41|54140.
03:33:42|54140.
03:33:43|54140.
03:33:44|54140.
03:33:45|54140.
03:33:46|54125.21
03:33:47|54123.43
03:33:48|54123.43
03:33:49|54123.43
03:33:50|54123.43
03:33:51|54123.43
03:33:52|54123.43
03:33:53|54123.43
03:33:54|54123.43
03:33:55|54122.62
03:33:56|54122.62
03:33:57|54122.62
03:33:58|54122.62
03:33:59|54122.62
03:34:00|54122.62
03:34:01|54105.54
03:34:02|54105.54
03:34:03|54105.54
03:34:04|54105.54
03:34:05|54105.54
03:34:06|54105.54
03:34:07|54105.54
03:34:08|54105.54
03:34:09|54105.54
03:34:10|54105.54
03:34:11|54105.54
03:34:12|54105.54
03:34:13|54105.54
03:34:14|54105.54
03:34:15|54105.88
03:34:16|54105.88
03:34:17|54105.88
03:34:18|54105.88
03:34:19|54104.
03:34:20|54103.88
03:34:21|54103.88
03:34:22|54103.88
03:34:23|54103.88
03:34:24|54103.88
03:34:25|54103.88
03:34:26|54103.88
03:34:27|54103.88
03:34:28|54103.88
03:34:29|54103.88
03:34:30|54103.88
03:34:31|54103.88
03:34:32|54103.88
03:34:33|54103.88
03:34:34|54103.88
03:34:35|54103.88
03:34:36|54103.88
03:34:37|54103.88
03:34:38|54094.61
03:34:39|54094.61
03:34:40|54094.61
03:34:41|54094.56
03:34:42|54094.56
03:34:43|54094.56
03:34:44|54094.56
03:34:45|54094.56
03:34:46|54094.56
03:34:47|54094.56
03:34:48|54094.11
03:34:49|54095.14
03:34:50|54095.14
03:34:51|54095.14
03:34:52|54095.14
03:34:53|54095.14
03:34:54|54096.98
03:34:55|54100.31
03:34:56|54100.31
03:34:57|54100.31
03:34:58|54092.88
03:34:59|54092.88
03:35:00|54092.88
03:35:01|54092.88
03:35:02|54092.88
03:35:03|54092.88
03:35:04|54100.86
03:35:05|54115.1
03:35:06|54114.93
03:35:07|54115.54
03:35:08|54115.54
03:35:09|54115.54
03:35:10|54107.8
03:35:11|54107.8
03:35:12|54098.2
03:35:13|54098.2
03:35:15|54098.2
03:35:16|54093.88
03:35:17|54093.88
03:35:18|54093.88
03:35:19|54093.88
03:35:20|54093.88
03:35:21|54091.
03:35:22|54091.
03:35:23|54091.
03:35:23|54091.
03:35:25|54091.
03:35:26|54091.
03:35:27|54091.
03:35:28|54091.
03:35:29|54091.
03:35:30|54091.
03:35:30|54091.
03:35:32|54091.
03:35:32|54091.
03:35:34|54091.
03:35:35|54092.01
03:35:35|54092.01
03:35:37|54091.97
03:35:38|54101.39
03:35:38|54101.39
03:35:40|54101.39
03:35:41|54101.39
03:35:42|54101.39
03:35:42|54101.39
03:35:44|54101.39
03:35:45|54101.39
03:35:46|54101.39
03:35:47|54093.47
03:35:47|54093.47
03:35:49|54094.43
03:35:49|54094.43
03:35:51|54094.43
03:35:51|54094.43
03:35:52|54094.43
03:35:54|54091.
03:35:55|54091.
03:35:55|54090.55
03:35:57|54090.55
03:35:57|54090.55
03:35:59|54090.55
03:36:00|54090.55
03:36:01|54090.55
03:36:01|54090.55
03:36:03|54090.55
03:36:04|54090.55
03:36:05|54090.55
03:36:05|54090.55
03:36:06|54090.55
03:36:08|54090.55
03:36:08|54090.55
03:36:10|54090.55
03:36:10|54090.55
03:36:12|54090.03
03:36:12|54090.03
03:36:14|54090.03
03:36:16|54090.03
03:36:17|54090.03
03:36:17|54090.03
03:36:18|54090.03
03:36:20|54086.55
03:36:21|54086.55
03:36:21|54086.55
03:36:22|54086.55
03:36:23|54086.55
03:36:24|54086.55
03:36:25|54086.55
03:36:26|54080.94
03:36:27|54084.42
03:36:28|54084.75
03:36:29|54077.45
03:36:30|54077.45
03:36:31|54077.45
03:36:32|54077.45
03:36:33|54076.36
03:36:34|54076.36
03:36:35|54081.56
03:36:36|54081.56
03:36:37|54081.04
03:36:38|54081.04
03:36:39|54081.97
03:36:40|54084.68
03:36:41|54081.05
03:36:42|54081.05
03:36:43|54081.05
03:36:44|54081.05
03:36:45|54081.05
03:36:46|54081.05
03:36:47|54082.22
03:36:48|54082.22
03:36:49|54082.22
03:36:50|54081.05
03:36:51|54069.28
03:36:52|54061.49
03:36:53|54061.49
03:36:54|54061.49
03:36:55|54061.49
03:36:56|54061.49
03:36:57|54061.49
03:36:58|54061.49
03:36:59|54061.49
03:37:00|54061.49
03:37:01|54061.49
03:37:02|54061.49
03:37:03|54077.47
03:37:04|54077.47
03:37:05|54077.47
03:37:06|54077.47
03:37:08|54069.42
03:37:08|54061.49
03:37:09|54061.49
03:37:10|54061.49
03:37:11|54061.49
03:37:12|54061.49
03:37:13|54061.49
03:37:14|54061.49
03:37:15|54061.49
03:37:17|54061.49
03:37:19|54061.49
03:37:21|54061.49
03:37:21|54061.49
03:37:22|54061.49
03:37:23|54061.48
03:37:25|54056.06
03:37:26|54056.06
03:37:27|54056.06
03:37:27|54056.06
03:37:29|54056.06
03:37:30|54053.5
03:37:31|54053.68
03:37:32|54052.47
03:37:33|54052.47
03:37:34|54052.47
03:37:34|54052.47
03:37:36|54052.47
03:37:36|54050.19
03:37:38|54050.19
03:37:39|54050.19
03:37:40|54050.19
03:37:41|54056.57
03:37:41|54056.57
03:37:43|54056.57
03:37:43|54056.57
03:37:45|54056.57
03:37:46|54058.11
03:37:46|54058.11
03:37:47|54058.11
03:37:49|54058.11
03:37:49|54058.11
03:37:51|54056.75
03:37:52|54056.83
03:37:53|54056.83
03:37:53|54056.83
03:37:55|54056.83
03:37:55|54056.83
03:37:56|54056.83
03:37:57|54056.83
03:37:59|54056.83
03:37:59|54056.83
03:38:01|54056.83
03:38:02|54056.83
03:38:03|54054.51
03:38:04|54054.51
03:38:05|54054.51
03:38:05|54054.51
03:38:06|54054.51
03:38:08|54054.51
03:38:09|54054.51
03:38:10|54054.51
03:38:11|54054.51
03:38:11|54054.51
03:38:13|54054.51
03:38:14|54054.51
03:38:14|54054.51
03:38:16|54056.39
03:38:17|54056.39
03:38:19|54055.85
03:38:20|54052.37
03:38:21|54052.37
03:38:22|54049.88
03:38:23|54049.88
03:38:24|54048.56
03:38:25|54048.56
03:38:26|54048.56
03:38:27|54048.56
03:38:28|54050.51
03:38:29|54050.51
03:38:30|54050.5
03:38:31|54050.5
03:38:32|54050.5
03:38:34|54050.5
03:38:35|54050.5
03:38:35|54050.5
03:38:36|54051.6
03:38:37|54058.61
03:38:38|54061.49
03:38:39|54061.48
03:38:40|54052.13
03:38:41|54052.13
03:38:42|54052.13
03:38:43|54052.13
03:38:45|54052.13
03:38:45|54056.85
03:38:46|54056.85
03:38:47|54058.21
03:38:48|54061.49
03:38:49|54061.48
03:38:50|54066.33
03:38:51|54066.93
03:38:52|54067.88
03:38:53|54068.18
03:38:54|54068.18
03:38:55|54068.18
03:38:56|54068.18
03:38:57|54068.37
03:38:59|54064.88
03:38:59|54063.88
03:39:00|54063.88
03:39:01|54063.88
03:39:02|54063.88
03:39:03|54063.88
03:39:04|54063.88
03:39:05|54063.88
03:39:06|54063.88
03:39:07|54063.88
03:39:08|54063.88
03:39:09|54063.88
03:39:11|54063.88
03:39:11|54063.88
03:39:12|54061.92
03:39:13|54048.73
03:39:14|54051.77
03:39:15|54051.77
03:39:16|54051.77
03:39:17|54051.77
03:39:18|54064.69
03:39:20|54064.69
03:39:20|54064.69
03:39:21|54066.88
03:39:23|54068.87
03:39:24|54068.87
03:39:25|54068.87
03:39:26|54068.87
03:39:27|54068.87
03:39:28|54068.87
03:39:29|54068.87
03:39:30|54068.87
03:39:31|54068.87
03:39:32|54068.87
03:39:33|54068.87
03:39:34|54068.87
03:39:35|54063.57
03:39:36|54063.57
03:39:37|54062.41
03:39:38|54062.45
03:39:39|54062.45
03:39:40|54062.45
03:39:41|54062.45
03:39:42|54062.45
03:39:43|54062.45
03:39:44|54061.12
03:39:45|54062.07
03:39:46|54062.07
03:39:48|54062.07
03:39:48|54062.07
03:39:49|54061.61
03:39:50|54061.61
03:39:51|54061.61
03:39:52|54061.61
03:39:53|54061.61
03:39:55|54061.61
03:39:55|54061.61
03:39:56|54067.57
03:39:57|54050.24
03:39:58|54050.24
03:39:59|54050.24
03:40:00|54050.24
03:40:01|54050.24
03:40:02|54066.95
03:40:03|54066.95
03:40:04|54066.95
03:40:05|54066.95
03:40:06|54067.57
03:40:07|54074.98
03:40:08|54074.98
03:40:09|54081.97
03:40:11|54081.97
03:40:11|54081.97
03:40:13|54081.97
03:40:14|54081.97
03:40:14|54081.97
03:40:15|54070.66
03:40:16|54066.36
03:40:17|54066.36
03:40:18|54068.17
03:40:20|54068.17
03:40:22|54068.17
03:40:22|54068.17
03:40:24|54068.17
03:40:24|54056.19
03:40:26|54055.35
03:40:26|54055.35
03:40:28|54055.35
03:40:28|54055.35
03:40:30|54055.35
03:40:31|54055.35
03:40:32|54055.35
03:40:33|54059.36
03:40:33|54059.36
03:40:34|54059.36
03:40:36|54059.36
03:40:36|54059.36
03:40:38|54059.36
03:40:39|54059.36
03:40:40|54059.36
03:40:40|54060.54
03:40:42|54060.45
03:40:42|54062.09
03:40:43|54062.09
03:40:45|54061.74
03:40:46|54061.74
03:40:46|54061.74
03:40:48|54061.74
03:40:48|54061.74
03:40:50|54061.74
03:40:51|54061.74
03:40:52|54061.74
03:40:53|54061.74
03:40:53|54061.74
03:40:55|54061.74
03:40:55|54061.74
03:40:57|54061.74
03:40:58|54074.69
03:40:58|54074.69
03:41:00|54074.69
03:41:01|54068.09
03:41:02|54068.09
03:41:03|54068.09
03:41:04|54068.09
03:41:04|54068.09
03:41:06|54068.09
03:41:06|54065.93
03:41:08|54065.92
03:41:08|54065.92
03:41:10|54074.53
03:41:11|54074.53
03:41:11|54074.53
03:41:13|54074.53
03:41:14|54074.53
03:41:14|54074.53
03:41:15|54074.53
03:41:17|54074.53
03:41:18|54074.53
03:41:18|54074.53
03:41:21|54073.62
03:41:21|54073.62
03:41:23|54070.27
03:41:24|54070.27
03:41:24|54070.27
03:41:26|54070.27
03:41:28|54070.27
03:41:28|54070.27
03:41:29|54070.27
03:41:30|54070.27
03:41:31|54070.27
03:41:32|54070.27
03:41:33|54070.27
03:41:34|54070.27
03:41:35|54070.27
03:41:36|54070.27
03:41:37|54074.93
03:41:38|54076.03
03:41:39|54076.03
03:41:40|54076.05
03:41:41|54083.94
03:41:42|54083.94
03:41:43|54083.94
03:41:44|54083.94
03:41:45|54083.94
03:41:46|54083.94
03:41:47|54083.94
03:41:48|54083.94
03:41:49|54083.94
03:41:50|54083.94
03:41:51|54083.94
03:41:52|54083.94
03:41:53|54087.08
03:41:54|54087.24
03:41:55|54086.23
03:41:56|54085.99
03:41:57|54085.99
03:41:58|54086.34
03:41:59|54086.34
03:42:00|54086.34
03:42:01|54078.57
03:42:02|54078.57
03:42:03|54078.57
03:42:04|54078.57
03:42:05|54078.57
03:42:06|54078.57
03:42:07|54078.57
03:42:08|54078.57
03:42:09|54099.99
03:42:10|54099.99
03:42:11|54099.99
03:42:12|54099.99
03:42:13|54099.99
03:42:14|54099.99
03:42:15|54089.95
03:42:16|54088.58
03:42:17|54088.79
03:42:18|54087.2
03:42:19|54087.2
03:42:21|54087.2
03:42:23|54086.09
03:42:24|54086.32
03:42:25|54085.07
03:42:27|54085.07
03:42:27|54085.07
03:42:29|54086.65
03:42:30|54086.65
03:42:31|54086.65
03:42:32|54086.65
03:42:33|54084.08
03:42:34|54084.08
03:42:35|54074.83
03:42:36|54059.78
03:42:37|54059.78
03:42:38|54066.56
03:42:39|54065.07
03:42:40|54065.07
03:42:41|54065.07
03:42:42|54065.07
03:42:43|54051.96
03:42:44|54051.96
03:42:45|54051.96
03:42:46|54051.96
03:42:47|54051.96
03:42:48|54051.96
03:42:49|54051.96
03:42:50|54052.8
03:42:51|54052.8
03:42:52|54052.8
03:42:53|54052.8
03:42:54|54052.8
03:42:55|54051.
03:42:56|54051.
03:42:57|54049.14
03:42:58|54049.14
03:42:59|54049.14
03:43:00|54049.14
03:43:01|54049.14
03:43:02|54049.14
03:43:03|54054.02
03:43:04|54054.02
03:43:05|54046.8
03:43:06|54046.78
03:43:07|54045.19
03:43:08|54045.19
03:43:09|54045.19
03:43:10|54045.19
03:43:11|54045.19
03:43:12|54042.63
03:43:13|54042.63
03:43:14|54035.05
03:43:15|54022.12
03:43:16|53994.71
03:43:17|53976.31
03:43:18|53982.12
03:43:19|53996.81
03:43:20|53997.68
03:43:21|53986.18
03:43:23|53986.09
03:43:23|54005.73
03:43:25|53986.51
03:43:26|53996.23
03:43:27|53996.99
03:43:28|53996.99
03:43:29|54003.14
03:43:30|54003.14
03:43:31|54010.18
03:43:32|54010.18
03:43:33|54010.18
03:43:34|54010.18
03:43:35|54001.19
03:43:36|54001.19
03:43:37|54018.65
03:43:38|54018.65
03:43:39|54018.65
03:43:40|54011.48
03:43:41|54011.48
03:43:42|54011.48
03:43:43|53985.26
03:43:44|53983.75
03:43:45|53981.73
03:43:47|53981.73
03:43:48|53981.73
03:43:49|53981.73
03:43:50|53976.32
03:43:51|53976.32
03:43:52|53976.32
03:43:53|53976.32
03:43:54|53976.32
03:43:55|53976.32
03:43:56|53976.31
03:43:56|53976.31
03:43:58|53976.31
03:43:59|53934.98
03:43:59|53951.13
03:44:01|53954.96
03:44:01|53970.45
03:44:03|53966.82
03:44:04|53966.82
03:44:05|53970.09
03:44:06|53953.92
03:44:07|53953.31
03:44:07|53953.31
03:44:08|53941.52
03:44:09|53939.46
03:44:11|53939.46
03:44:12|53939.46
03:44:13|53939.46
03:44:14|53939.46
03:44:14|53939.46
03:44:16|53939.46
03:44:16|53939.89
03:44:17|53930.92
03:44:19|53930.88
03:44:19|53930.66
03:44:20|53909.57
03:44:21|53905.68
03:44:23|53914.01
03:44:25|53914.01
03:44:27|53928.96
03:44:27|53928.96
03:44:28|53928.96
03:44:30|53933.37
03:44:31|53930.44
03:44:31|53930.44
03:44:33|53930.44
03:44:33|53930.44
03:44:35|53934.7
03:44:35|53934.7
03:44:36|53911.65
03:44:37|53911.65
03:44:38|53888.59
03:44:40|53897.58
03:44:40|53889.53
03:44:41|53889.53
03:44:43|53889.53
03:44:43|53888.58
03:44:44|53853.9
03:44:46|53849.16
03:44:47|53824.95
03:44:48|53827.17
03:44:48|53838.1
03:44:49|53832.6
03:44:50|53825.93
03:44:51|53834.76
03:44:52|53834.99
03:44:53|53826.13
03:44:54|53826.13
03:44:56|53826.13
03:44:56|53823.48
03:44:57|53823.48
03:44:58|53823.48
03:44:59|53820.
03:45:00|53820.
03:45:02|53820.
03:45:02|53830.37
03:45:04|53847.03
03:45:05|53834.85
03:45:06|53834.85
03:45:07|53834.85
03:45:08|53837.39
03:45:09|53837.39
03:45:10|53820.14
03:45:12|53820.14
03:45:12|53820.04
03:45:14|53822.2
03:45:14|53820.01
03:45:15|53816.86
03:45:17|53816.87
03:45:18|53801.81
03:45:19|53784.58
03:45:20|53787.51
03:45:21|53783.78
03:45:22|53773.79
03:45:23|53737.55
03:45:24|53744.76
03:45:26|53752.3
03:45:27|53752.3
03:45:29|53734.64
03:45:29|53725.75
03:45:30|53725.75
03:45:32|53744.47
03:45:33|53759.4
03:45:33|53759.4
03:45:34|53761.85
03:45:35|53761.85
03:45:36|53767.37
03:45:37|53768.31
03:45:38|53740.91
03:45:39|53732.
03:45:40|53724.72
03:45:41|53738.56
03:45:43|53728.63
03:45:43|53728.63
03:45:44|53754.69
03:45:45|53754.69
03:45:46|53754.69
03:45:47|53754.1
03:45:48|53754.1
03:45:49|53754.1
03:45:50|53754.1
03:45:51|53754.1
03:45:52|53754.1
03:45:54|53754.1
03:45:54|53754.1
03:45:55|53754.1
03:45:56|53754.1
03:45:57|53754.1
03:45:58|53754.1
03:45:59|53754.1
03:46:00|53754.1
03:46:02|53772.76
03:46:03|53788.36
03:46:04|53788.36
03:46:05|53780.22
03:46:06|53780.22
03:46:07|53780.22
03:46:08|53780.22
03:46:09|53780.22
03:46:10|53780.22
03:46:11|53800.
03:46:12|53800.
03:46:13|53800.
03:46:14|53804.86
03:46:15|53804.72
03:46:16|53804.72
03:46:17|53804.72
03:46:18|53829.78
03:46:19|53856.78
03:46:20|53833.58
03:46:21|53833.58
03:46:22|53833.58
03:46:23|53833.58
03:46:24|53833.58
03:46:26|53867.58
03:46:26|53867.58
03:46:27|53867.58
03:46:28|53869.56
03:46:30|53871.34
03:46:32|53876.96
03:46:32|53877.26
03:46:33|53877.26
03:46:34|53877.26
03:46:35|53885.95
03:46:37|53892.07
03:46:37|53892.07
03:46:38|53892.07
03:46:39|53892.07
03:46:40|53894.34
03:46:41|53885.95
03:46:42|53885.95
03:46:43|53879.25
03:46:45|53889.87
03:46:45|53889.87
03:46:46|53885.99
03:46:47|53879.07
03:46:48|53879.07
03:46:49|53879.07
03:46:50|53879.07
03:46:52|53850.22
03:46:52|53856.15
03:46:53|53856.15
03:46:54|53872.66
03:46:55|53872.66
03:46:57|53872.66
03:46:57|53849.13
03:46:58|53849.13
03:46:59|53849.13
03:47:00|53849.13
03:47:01|53849.13
03:47:02|53849.13
03:47:03|53849.13
03:47:04|53849.13
03:47:05|53869.44
03:47:06|53885.94
03:47:07|53885.94
03:47:08|53885.94
03:47:09|53885.94
03:47:11|53885.94
03:47:11|53885.94
03:47:12|53885.94
03:47:13|53885.94
03:47:14|53885.94
03:47:15|53885.94
03:47:16|53885.94
03:47:17|53874.44
03:47:18|53874.44
03:47:19|53874.44
03:47:20|53874.44
03:47:21|53874.44
03:47:22|53874.44
03:47:23|53841.22
03:47:24|53841.22
03:47:26|53841.22
03:47:26|53841.22
03:47:28|53841.22
03:47:29|53841.22
03:47:30|53841.22
03:47:30|53841.22
03:47:32|53841.22
03:47:33|53851.87
03:47:34|53851.87
03:47:35|53851.48
03:47:36|53874.34
03:47:37|53874.34
03:47:38|53874.34
03:47:39|53874.34
03:47:40|53874.34
03:47:41|53874.34
03:47:42|53874.34
03:47:43|53874.34
03:47:44|53874.34
03:47:46|53880.34
03:47:47|53880.34
03:47:47|53880.34
03:47:48|53880.34
03:47:49|53880.34
03:47:50|53880.34
03:47:52|53880.34
03:47:52|53882.29
03:47:53|53882.29
03:47:55|53882.29
03:47:55|53882.29
03:47:56|53882.29
03:47:57|53882.29
03:47:58|53882.29
03:48:00|53882.29
03:48:00|53882.29
03:48:01|53882.29
03:48:02|53883.36
03:48:03|53883.36
03:48:04|53883.36
03:48:05|53883.36
03:48:06|53883.36
03:48:07|53881.36
03:48:09|53881.36
03:48:09|53881.16
03:48:10|53881.16
03:48:11|53881.16
03:48:12|53881.16
03:48:13|53881.16
03:48:14|53881.16
03:48:16|53892.62
03:48:17|53892.62
03:48:18|53892.62
03:48:19|53895.52
03:48:20|53895.52
03:48:21|53895.52
03:48:22|53895.52
03:48:23|53895.52
03:48:24|53895.52
03:48:25|53908.31
03:48:26|53912.87
03:48:28|53916.23
03:48:29|53916.23
03:48:30|53916.23
03:48:31|53916.23
03:48:32|53903.77
03:48:33|53903.77
03:48:34|53903.77
03:48:35|53908.62
03:48:36|53908.62
03:48:37|53908.62
03:48:38|53908.62
03:48:39|53908.62
03:48:40|53906.94
03:48:41|53906.94
03:48:42|53906.94
03:48:43|53906.94
03:48:44|53906.94
03:48:45|53906.94
03:48:46|53906.94
03:48:47|53906.94
03:48:48|53906.94
03:48:49|53904.73
03:48:50|53904.73
03:48:51|53904.73
03:48:52|53904.73
03:48:53|53889.
03:48:54|53889.
03:48:55|53889.
03:48:56|53868.28
03:48:57|53868.28
03:48:58|53868.28
03:48:59|53868.28
03:49:00|53868.28
03:49:01|53868.28
03:49:02|53868.28
03:49:03|53868.28
03:49:04|53868.28
03:49:05|53866.18
03:49:06|53866.18
03:49:07|53866.18
03:49:08|53870.03
03:49:09|53872.56
03:49:10|53872.56
03:49:11|53872.56
03:49:12|53869.24
03:49:13|53869.24
03:49:14|53869.24
03:49:15|53869.24
03:49:16|53869.24
03:49:17|53869.24
03:49:18|53869.24
03:49:19|53869.24
03:49:20|53865.03
03:49:21|53865.03
03:49:22|53847.01
03:49:23|53837.77
03:49:24|53837.77
03:49:25|53811.24
03:49:26|53809.52
03:49:27|53809.52
03:49:28|53809.52
03:49:30|53809.52
03:49:31|53848.8
03:49:32|53848.8
03:49:33|53848.8
03:49:34|53830.1
03:49:35|53830.1
03:49:36|53830.1
03:49:37|53830.1
03:49:38|53830.1
03:49:39|53830.1
03:49:40|53830.1
03:49:41|53830.1
03:49:42|53821.84
03:49:43|53821.84
03:49:44|53821.84
03:49:45|53821.84
03:49:46|53849.27
03:49:47|53836.12
03:49:48|53835.03
03:49:49|53824.57
03:49:50|53824.57
03:49:51|53824.57
03:49:52|53819.28
03:49:53|53819.28
03:49:54|53819.28
03:49:55|53819.28
03:49:56|53819.28
03:49:57|53819.28
03:49:58|53819.28
03:49:59|53819.28
03:50:00|53819.28
03:50:02|53840.5
03:50:03|53840.5
03:50:04|53840.5
03:50:04|53840.5
03:50:06|53840.5
03:50:07|53840.5
03:50:07|53840.5
03:50:08|53840.5
03:50:09|53840.5
03:50:10|53840.5
03:50:12|53840.5
03:50:12|53840.5
03:50:13|53863.17
03:50:15|53863.17
03:50:15|53872.71
03:50:17|53884.94
03:50:18|53884.95
03:50:18|53868.06
03:50:20|53868.06
03:50:20|53868.06
03:50:22|53868.06
03:50:23|53868.06
03:50:23|53868.06
03:50:25|53868.06
03:50:25|53879.94
03:50:27|53879.94
03:50:27|53879.94
03:50:29|53879.94
03:50:30|53883.57
03:50:31|53883.57
03:50:32|53883.78
03:50:33|53896.76
03:50:34|53899.94
03:50:36|53899.94
03:50:36|53899.94
03:50:38|53899.94
03:50:39|53911.13
03:50:40|53911.13
03:50:41|53910.29
03:50:42|53911.89
03:50:43|53911.89
03:50:43|53911.89
03:50:45|53911.89
03:50:46|53911.89
03:50:47|53911.89
03:50:48|53911.89
03:50:49|53911.89
03:50:50|53911.89
03:50:51|53900.34
03:50:52|53900.34
03:50:53|53900.34
03:50:54|53900.34
03:50:55|53900.34
03:50:56|53905.09
03:50:57|53905.09
03:50:58|53905.09
03:50:59|53905.09
03:51:00|53905.09
03:51:01|53905.09
03:51:02|53905.09
03:51:03|53905.09
03:51:04|53905.09
03:51:05|53905.09
03:51:06|53920.84
03:51:07|53919.19
03:51:08|53917.93
03:51:09|53922.28
03:51:10|53922.28
03:51:11|53922.28
03:51:12|53922.28
03:51:13|53914.54
03:51:14|53914.53
03:51:15|53914.53
03:51:16|53914.53
03:51:17|53914.53
03:51:18|53914.53
03:51:19|53914.53
03:51:20|53914.53
03:51:21|53914.53
03:51:22|53914.06
03:51:23|53914.06
03:51:24|53914.06
03:51:25|53914.06
03:51:26|53914.06
03:51:27|53914.06
03:51:28|53911.02
03:51:30|53910.44
03:51:32|53910.44
03:51:33|53910.44
03:51:35|53910.44
03:51:36|53910.44
03:51:37|53910.44
03:51:38|53910.44
03:51:39|53912.45
03:51:41|53896.82
03:51:41|53903.74
03:51:42|53903.74
03:51:43|53903.74
03:51:44|53903.74
03:51:45|53903.74
03:51:46|53917.59
03:51:47|53917.59
03:51:48|53917.59
03:51:49|53917.59
03:51:50|53917.59
03:51:51|53917.59
03:51:52|53917.59
03:51:53|53917.59
03:51:54|53917.59
03:51:55|53917.78
03:51:56|53917.78
03:51:57|53921.23
03:51:58|53922.68
03:51:59|53922.68
03:52:00|53922.68
03:52:01|53922.68
03:52:02|53922.68
03:52:03|53922.68
03:52:04|53922.68
03:52:05|53922.68
03:52:06|53922.68
03:52:07|53916.44
03:52:08|53914.06
03:52:09|53914.07
03:52:10|53914.07
03:52:11|53914.07
03:52:12|53914.07
03:52:13|53914.07
03:52:14|53914.07
03:52:15|53914.07
03:52:16|53914.07
03:52:17|53914.07
03:52:18|53914.07
03:52:19|53914.07
03:52:20|53914.87
03:52:21|53914.87
03:52:22|53914.87
03:52:23|53914.87
03:52:24|53914.87
03:52:25|53914.87
03:52:26|53914.87
03:52:27|53914.87
03:52:28|53914.87
03:52:29|53914.87
03:52:31|53914.87
03:52:32|53919.63
03:52:34|53919.63
03:52:35|53919.63
03:52:36|53917.53
03:52:37|53917.53
03:52:38|53917.53
03:52:39|53917.53
03:52:40|53917.53
03:52:41|53917.53
03:52:42|53917.53
03:52:43|53917.53
03:52:44|53917.53
03:52:45|53917.53
03:52:46|53917.53
03:52:47|53917.53
03:52:48|53920.79
03:52:49|53920.79
03:52:50|53923.07
03:52:51|53932.51
03:52:52|53932.51
03:52:53|53944.03
03:52:54|53942.75
03:52:55|53947.56
03:52:56|53939.69
03:52:57|53939.69
03:52:58|53939.69
03:52:59|53939.69
03:53:00|53939.69
03:53:01|53939.69
03:53:02|53939.69
03:53:03|53939.69
03:53:04|53939.69
03:53:05|53961.96
03:53:06|53961.96
03:53:07|53957.87
03:53:08|53957.87
03:53:09|53957.87
03:53:10|53957.87
03:53:11|53957.87
03:53:12|53963.13
03:53:13|53963.13
03:53:14|53934.33
03:53:15|53934.33
03:53:16|53934.33
03:53:17|53934.33
03:53:18|53934.33
03:53:19|53961.
03:53:20|53961.
03:53:21|53961.
03:53:22|53961.
03:53:23|53971.89
03:53:24|53972.99
03:53:25|53972.99
03:53:26|53972.99
03:53:27|53972.99
03:53:28|53972.99
03:53:29|53961.51
03:53:30|53961.51
03:53:31|53961.51
03:53:33|53946.17
03:53:34|53937.33
03:53:35|53930.
03:53:35|53930.
03:53:37|53911.23
03:53:38|53911.23
03:53:39|53911.23
03:53:40|53911.23
03:53:41|53911.23
03:53:42|53911.23
03:53:43|53911.23
03:53:44|53911.23
03:53:45|53920.93
03:53:46|53920.93
03:53:47|53911.42
03:53:48|53919.63
03:53:49|53915.39
03:53:50|53912.45
03:53:51|53912.45
03:53:52|53910.5
03:53:53|53915.2
03:53:54|53915.2
03:53:55|53915.2
03:53:56|53917.58
03:53:57|53917.58
03:53:58|53917.58
03:53:59|53917.58
03:54:00|53917.58
03:54:01|53917.58
03:54:02|53938.39
03:54:03|53938.39
03:54:04|53938.39
03:54:05|53953.68
03:54:06|53953.68
03:54:07|53953.68
03:54:08|53943.29
03:54:09|53943.29
03:54:10|53965.54
03:54:11|53958.91
03:54:12|53958.91
03:54:13|53959.01
03:54:14|53961.17
03:54:15|53961.17
03:54:16|53961.17
03:54:17|53961.17
03:54:18|53961.17
03:54:19|53961.17
03:54:20|53961.17
03:54:21|53961.17
03:54:22|53972.98
03:54:23|53972.98
03:54:24|53972.98
03:54:25|53972.98
03:54:26|53972.98
03:54:27|53972.98
03:54:28|53972.98
03:54:29|53971.94
03:54:31|53983.39
03:54:31|53980.18
03:54:34|53980.18
03:54:35|53968.27
03:54:36|53971.62
03:54:38|53977.4
03:54:38|53977.
03:54:39|53979.44
03:54:40|53979.44
03:54:41|53979.44
03:54:42|53979.44
03:54:44|53976.
03:54:45|53976.
03:54:46|53976.
03:54:47|53976.
03:54:47|53976.
03:54:49|53976.
03:54:49|53976.
03:54:51|53976.
03:54:51|53976.
03:54:52|53972.99
03:54:53|53963.89
03:54:54|53963.89
03:54:55|53963.89
03:54:56|53963.89
03:54:58|53963.89
03:54:58|53963.89
03:54:59|53963.89
03:55:01|53963.89
03:55:01|53958.65
03:55:02|53958.65
03:55:03|53958.65
03:55:04|53966.04
03:55:05|53966.04
03:55:06|53966.04
03:55:08|53966.04
03:55:08|53968.3
03:55:09|53968.3
03:55:10|53968.3
03:55:11|53968.3
03:55:12|53976.82
03:55:13|53976.82
03:55:14|53969.55
03:55:15|53969.55
03:55:16|53980.05
03:55:17|53980.05
03:55:18|53988.07
03:55:20|53993.19
03:55:20|53993.19
03:55:21|53993.19
03:55:22|53993.18
03:55:24|53993.18
03:55:24|53993.18
03:55:25|53993.18
03:55:26|53993.18
03:55:27|53993.18
03:55:28|53993.18
03:55:29|53993.18
03:55:30|53993.18
03:55:31|53993.18
03:55:32|53993.18
03:55:34|53993.18
03:55:35|53993.18
03:55:36|53993.18
03:55:37|53993.18
03:55:38|53993.18
03:55:39|53993.18
03:55:40|53993.18
03:55:41|53993.18
03:55:42|53993.18
03:55:43|53993.18
03:55:44|53993.18
03:55:45|53993.18
03:55:46|53993.18
03:55:48|53993.18
03:55:48|53993.18
03:55:50|53993.18
03:55:50|53993.18
03:55:52|53993.18
03:55:53|54014.44
03:55:54|54014.44
03:55:55|54014.44
03:55:56|54014.44
03:55:57|54014.44
03:55:58|54014.44
03:55:59|54000.62
03:56:00|54000.62
03:56:01|53983.66
03:56:02|53983.86
03:56:03|53984.22
03:56:03|53984.22
03:56:04|53984.22
03:56:06|53995.57
03:56:07|53995.57
03:56:08|53995.96
03:56:08|53989.05
03:56:10|53988.49
03:56:11|53988.49
03:56:12|53987.21
03:56:13|53982.9
03:56:14|53982.9
03:56:15|53983.11
03:56:16|53983.11
03:56:17|53983.11
03:56:18|53983.76
03:56:18|53983.76
03:56:19|53977.24
03:56:20|53970.
03:56:22|53953.62
03:56:22|53953.93
03:56:23|53953.93
03:56:24|53953.93
03:56:25|53950.31
03:56:26|53950.31
03:56:27|53954.12
03:56:28|53949.58
03:56:30|53949.58
03:56:31|53948.13
03:56:31|53942.65
03:56:32|53942.65
03:56:34|53942.65
03:56:35|53932.13
03:56:37|53925.72
03:56:38|53941.79
03:56:38|53945.
03:56:40|53945.
03:56:41|53955.72
03:56:41|53955.72
03:56:42|53975.
03:56:44|53975.
03:56:45|53966.47
03:56:46|53966.47
03:56:46|53966.47
03:56:47|53966.47
03:56:49|53929.49
03:56:50|53929.49
03:56:51|53929.49
03:56:52|53929.49
03:56:53|53933.09
03:56:54|53933.66
03:56:55|53933.66
03:56:56|53934.44
03:56:57|53933.01
03:56:58|53933.01
03:56:58|53933.01
03:56:59|53931.08
03:57:01|53931.08
03:57:02|53931.08
03:57:03|53931.08
03:57:03|53931.08
03:57:04|53931.08
03:57:06|53965.47
03:57:07|53960.61
03:57:08|53958.36
03:57:09|53958.36
03:57:10|53958.36
03:57:10|53941.69
03:57:12|53941.69
03:57:13|53941.69
03:57:14|53941.69
03:57:15|53941.69
03:57:16|53941.69
03:57:17|53941.69
03:57:17|53941.69
03:57:19|53941.69
03:57:20|53941.69
03:57:21|53941.69
03:57:22|53941.69
03:57:23|53941.69
03:57:23|53941.69
03:57:25|53941.69
03:57:25|53941.69
03:57:26|53941.69
03:57:28|53954.22
03:57:28|53938.8
03:57:30|53933.77
03:57:31|53933.77
03:57:32|53933.77
03:57:33|53938.7
03:57:33|53938.7
03:57:34|53938.7
03:57:36|53938.7
03:57:37|53938.7
03:57:39|53940.31
03:57:39|53940.31
03:57:41|53940.31
03:57:41|53940.31
03:57:42|53940.31
03:57:43|53938.15
03:57:44|53938.15
03:57:45|53938.15
03:57:46|53938.15
03:57:48|53938.15
03:57:49|53931.09
03:57:49|53926.04
03:57:51|53926.04
03:57:52|53924.51
03:57:52|53899.66
03:57:53|53897.53
03:57:55|53890.9
03:57:55|53890.9
03:57:56|53890.9
03:57:57|53890.9
03:57:58|53890.9
03:57:59|53899.39
03:58:00|53899.39
03:58:01|53899.39
03:58:02|53899.39
03:58:03|53899.39
03:58:04|53899.39
03:58:05|53899.39
03:58:06|53899.
03:58:07|53899.
03:58:08|53899.
03:58:10|53915.99
03:58:11|53915.99
03:58:12|53915.99
03:58:13|53915.99
03:58:14|53915.99
03:58:15|53915.99
03:58:16|53901.46
03:58:17|53901.46
03:58:18|53901.46
03:58:19|53901.46
03:58:20|53896.85
03:58:21|53896.85
03:58:22|53896.85
03:58:23|53900.01
03:58:24|53900.01
03:58:25|53899.58
03:58:26|53899.58
03:58:27|53899.58
03:58:28|53904.27
03:58:29|53914.87
03:58:30|53930.42
03:58:31|53924.85
03:58:32|53924.85
03:58:33|53924.85
03:58:34|53924.85
03:58:35|53924.85
03:58:36|53924.85
03:58:37|53924.85
03:58:39|53925.28
03:58:40|53925.28
03:58:42|53925.28
03:58:43|53925.28
03:58:44|53925.28
03:58:45|53920.72
03:58:46|53920.95
03:58:47|53920.95
03:58:48|53920.95
03:58:49|53920.95
03:58:50|53920.95
03:58:51|53915.23
03:58:52|53915.23
03:58:53|53915.23
03:58:54|53928.97
03:58:55|53931.74
03:58:56|53931.74
03:58:57|53929.2
03:58:58|53931.76
03:58:59|53928.92
03:59:00|53918.99
03:59:01|53918.99
03:59:02|53918.99
03:59:03|53918.99
03:59:04|53918.99
03:59:05|53952.88
03:59:07|53963.64
03:59:07|53963.64
03:59:08|53961.81
03:59:10|53961.81
03:59:10|53956.6
03:59:11|53947.49
03:59:12|53965.53
03:59:13|53950.43
03:59:14|53958.98
03:59:15|53960.36
03:59:16|53960.58
03:59:17|53966.41
03:59:19|53982.96
03:59:20|53973.35
03:59:21|53977.99
03:59:22|53991.46
03:59:23|53996.19
03:59:24|53999.1
03:59:25|53998.1
03:59:26|53995.15
03:59:27|53988.78
03:59:28|53988.78
03:59:29|53967.09
03:59:30|53953.96
03:59:31|53953.96
03:59:32|53920.49
03:59:33|53936.67
03:59:34|53936.67
03:59:35|53936.67
03:59:36|53936.67
03:59:37|53936.67
03:59:38|53936.67
03:59:39|53936.67
03:59:41|53906.96
03:59:42|53906.96
03:59:43|53902.82
03:59:43|53900.12
03:59:44|53900.12
03:59:45|53902.82
03:59:47|53902.96
03:59:47|53893.85
03:59:49|53893.85
03:59:50|53890.01
03:59:50|53880.63
03:59:51|53881.47
03:59:52|53876.81
03:59:53|53876.82
03:59:54|53876.82
03:59:56|53876.82
03:59:56|53876.82
03:59:58|53876.82
03:59:59|53876.82
03:59:59|53876.82
04:00:00|53876.82
04:00:01|53876.34
04:00:02|53893.42
04:00:03|53893.42
04:00:04|53893.42
04:00:05|53893.42
04:00:06|53893.42
04:00:07|53913.07
04:00:09|53912.24
04:00:09|53912.24
04:00:10|53899.2
04:00:11|53898.94
04:00:13|53907.79
04:00:14|53903.21
04:00:15|53906.31
04:00:16|53902.16
04:00:17|53902.16
04:00:18|53908.35
04:00:19|53908.78
04:00:20|53912.47
04:00:21|53914.43
04:00:22|53914.43
04:00:23|53914.43
04:00:24|53914.43
04:00:25|53914.43
04:00:26|53914.43
04:00:27|53914.43
04:00:28|53914.43
04:00:29|53913.26
04:00:30|53913.26
04:00:31|53913.26
04:00:32|53913.26
04:00:33|53920.64
04:00:34|53920.64
04:00:35|53921.26
04:00:36|53912.84
04:00:37|53912.84
04:00:38|53912.84
04:00:40|53912.84
04:00:40|53912.86
04:00:42|53912.85
04:00:42|53915.81
04:00:44|53915.81
04:00:45|53915.81
04:00:46|53915.81
04:00:47|53915.81
04:00:48|53915.81
04:00:48|53915.81
04:00:50|53915.81
04:00:51|53915.81
04:00:52|53939.64
04:00:53|53939.64
04:00:53|53939.64
04:00:55|53939.64
04:00:56|53939.64
04:00:56|53967.53
04:00:58|53964.72
04:00:59|53963.42
04:00:59|53959.
04:01:00|53966.41
04:01:02|53966.26
04:01:03|53966.26
04:01:04|53966.26
04:01:05|53966.26
04:01:06|53966.26
04:01:07|53964.94
04:01:08|53970.33
04:01:08|53960.72
04:01:09|53966.96
04:01:11|53966.96
04:01:12|53970.26
04:01:13|53970.26
04:01:14|53970.26
04:01:14|53956.19
04:01:15|53956.19
04:01:17|53969.56
04:01:18|53972.24
04:01:19|53967.67
04:01:19|53967.67
04:01:21|53967.67
04:01:22|53976.55
04:01:22|53976.55
04:01:23|53976.55
04:01:24|53973.71
04:01:26|53973.71
04:01:26|53973.71
04:01:27|53973.71
04:01:28|53969.28
04:01:29|53969.28
04:01:31|53976.56
04:01:31|53976.56
04:01:33|53976.56
04:01:34|53976.56
04:01:35|53976.56
04:01:36|53992.54
04:01:36|53992.54
04:01:38|53983.34
04:01:39|53983.34
04:01:41|53979.79
04:01:41|53979.79
04:01:42|53979.79
04:01:43|53979.79
04:01:45|53979.79
04:01:45|53979.79
04:01:47|53979.79
04:01:47|53979.79
04:01:48|53979.79
04:01:49|53979.79
04:01:50|53977.33
04:01:51|53983.34
04:01:52|53987.9
04:01:53|53987.9
04:01:54|53987.9
04:01:56|53987.9
04:01:56|53987.9
04:01:57|53964.22
04:01:58|53957.56
04:01:59|53957.56
04:02:00|53957.56
04:02:01|53957.56
04:02:02|53930.53
04:02:03|53925.5
04:02:04|53925.5
04:02:05|53915.66
04:02:06|53915.66
04:02:07|53915.66
04:02:08|53915.83
04:02:09|53915.83
04:02:10|53916.1
04:02:11|53916.1
04:02:12|53916.1
04:02:13|53919.51
04:02:14|53919.51
04:02:15|53919.51
04:02:16|53901.09
04:02:17|53898.52
04:02:18|53900.09
04:02:19|53900.09
04:02:20|53900.09
04:02:21|53901.48
04:02:22|53901.48
04:02:23|53901.48
04:02:24|53901.48
04:02:25|53921.65
04:02:26|53921.65
04:02:27|53921.65
04:02:28|53921.65
04:02:29|53921.65
04:02:30|53921.65
04:02:31|53921.65
04:02:32|53921.65
04:02:33|53905.93
04:02:34|53905.93
04:02:35|53905.93
04:02:36|53911.28
04:02:37|53911.28
04:02:38|53911.28
04:02:39|53908.57
04:02:41|53913.31
04:02:43|53913.31
04:02:44|53913.31
04:02:45|53914.69
04:02:45|53913.36
04:02:47|53913.36
04:02:48|53913.36
04:02:48|53913.36
04:02:50|53916.57
04:02:50|53917.01
04:02:51|53914.42
04:02:53|53903.51
04:02:54|53903.51
04:02:55|53903.51
04:02:56|53913.31
04:02:56|53913.31
04:02:57|53915.79
04:02:59|53915.79
04:02:59|53915.79
04:03:01|53904.86
04:03:01|53901.18
04:03:02|53906.66
04:03:04|53906.66
04:03:05|53906.66
04:03:06|53911.93
04:03:07|53911.93
04:03:08|53911.93
04:03:09|53911.93
04:03:10|53910.46
04:03:11|53910.46
04:03:12|53910.46
04:03:13|53910.46
04:03:14|53910.46
04:03:15|53910.46
04:03:16|53912.38
04:03:17|53910.66
04:03:18|53904.25
04:03:19|53904.25
04:03:20|53904.25
04:03:21|53904.25
04:03:22|53909.26
04:03:23|53909.26
04:03:24|53909.26
04:03:25|53909.26
04:03:26|53909.26
04:03:27|53909.26
04:03:28|53909.26
04:03:29|53909.26
04:03:30|53929.16
04:03:31|53929.16
04:03:32|53929.16
04:03:33|53929.16
04:03:34|53929.16
04:03:35|53929.16
04:03:36|53929.16
04:03:37|53936.17
04:03:38|53936.17
04:03:39|53936.17
04:03:40|53936.17
04:03:41|53932.34
04:03:43|53932.34
04:03:43|53932.34
04:03:45|53932.34
04:03:46|53932.34
04:03:46|53932.34
04:03:47|53928.77
04:03:49|53928.77
04:03:49|53928.76
04:03:50|53928.76
04:03:51|53928.76
04:03:52|53928.76
04:03:53|53927.01
04:03:55|53927.01
04:03:55|53923.53
04:03:56|53923.53
04:03:57|53923.53
04:03:58|53923.53
04:03:59|53927.11
04:04:00|53926.74
04:04:01|53926.74
04:04:02|53926.74
04:04:03|53927.4
04:04:04|53927.4
04:04:05|53917.19
04:04:06|53909.5
04:04:07|53909.5
04:04:08|53903.85
04:04:09|53903.85
04:04:10|53905.66
04:04:11|53905.66
04:04:12|53905.66
04:04:13|53905.66
04:04:14|53905.66
04:04:15|53905.66
04:04:16|53905.66
04:04:17|53905.66
04:04:18|53904.92
04:04:19|53904.92
04:04:20|53904.92
04:04:21|53904.92
04:04:22|53896.36
04:04:23|53896.36
04:04:24|53896.36
04:04:25|53896.59
04:04:26|53896.59
04:04:27|53896.59
04:04:28|53896.59
04:04:29|53896.59
04:04:30|53881.26
04:04:31|53875.16
04:04:32|53875.16
04:04:33|53875.16
04:04:34|53875.16
04:04:35|53875.16
04:04:36|53870.01
04:04:37|53877.07
04:04:38|53877.07
04:04:39|53877.07
04:04:40|53878.37
04:04:41|53878.37
04:04:43|53878.37
04:04:45|53878.37
04:04:45|53878.37
04:04:46|53878.37
04:04:48|53886.76
04:04:49|53886.76
04:04:50|53886.76
04:04:50|53886.76
04:04:51|53886.76
04:04:53|53886.76
04:04:54|53885.29
04:04:55|53885.29
04:04:56|53885.29
04:04:57|53885.29
04:04:58|53879.54
04:04:59|53879.54
04:05:00|53895.82
04:05:01|53890.96
04:05:02|53890.96
04:05:03|53890.96
04:05:04|53890.96
04:05:05|53890.96
04:05:06|53890.96
04:05:07|53890.96
04:05:08|53890.96
04:05:09|53890.96
04:05:10|53890.96
04:05:11|53890.96
04:05:12|53890.96
04:05:13|53890.96
04:05:14|53894.24
04:05:15|53883.52
04:05:16|53883.52
04:05:17|53883.52
04:05:18|53883.52
04:05:19|53883.52
04:05:20|53883.52
04:05:21|53883.52
04:05:22|53883.52
04:05:24|53883.52
04:05:24|53883.52
04:05:25|53883.52
04:05:26|53883.52
04:05:27|53881.94
04:05:28|53881.94
04:05:29|53881.94
04:05:30|53881.94
04:05:31|53881.94
04:05:32|53881.94
04:05:33|53881.94
04:05:34|53881.94
04:05:35|53867.85
04:05:36|53867.85
04:05:37|53867.85
04:05:38|53867.85
04:05:39|53867.85
04:05:40|53865.35
04:05:41|53865.35
04:05:42|53865.35
04:05:44|53865.35
04:05:45|53865.35
04:05:46|53865.35
04:05:47|53865.35
04:05:48|53865.35
04:05:49|53865.35
04:05:51|53865.34
04:05:51|53865.34
04:05:52|53865.34
04:05:53|53865.34
04:05:54|53873.62
04:05:55|53873.62
04:05:56|53856.15
04:05:57|53854.23
04:05:58|53854.23
04:05:59|53854.23
04:06:00|53854.23
04:06:01|53854.23
04:06:02|53854.23
04:06:03|53854.23
04:06:04|53854.23
04:06:05|53854.23
04:06:06|53856.47
04:06:07|53856.47
04:06:08|53851.93
04:06:09|53852.34
04:06:10|53852.34
04:06:11|53852.34
04:06:13|53852.34
04:06:14|53852.34
04:06:15|53841.41
04:06:16|53841.41
04:06:17|53841.41
04:06:18|53844.36
04:06:19|53847.61
04:06:20|53847.61
04:06:21|53847.61
04:06:22|53847.61
04:06:23|53847.61
04:06:24|53847.61
04:06:25|53847.61
04:06:26|53847.61
04:06:27|53847.61
04:06:28|53847.61
04:06:29|53843.1
04:06:30|53843.1
04:06:31|53843.1
04:06:32|53843.1
04:06:33|53843.1
04:06:34|53831.42
04:06:35|53823.65
04:06:36|53823.65
04:06:37|53823.65
04:06:38|53843.44
04:06:39|53848.63
04:06:40|53848.46
04:06:41|53847.61
04:06:42|53852.34
04:06:43|53841.41
04:06:44|53841.41
04:06:46|53840.12
04:06:46|53840.12
04:06:48|53828.67
04:06:48|53828.67
04:06:50|53826.88
04:06:51|53826.88
04:06:51|53826.88
04:06:53|53826.88
04:06:54|53846.03
04:06:54|53844.07
04:06:55|53844.07
04:06:56|53844.07
04:06:58|53844.07
04:06:59|53844.07
04:06:59|53844.07
04:07:01|53844.07
04:07:02|53844.07
04:07:03|53844.07
04:07:03|53844.07
04:07:05|53844.07
04:07:06|53844.07
04:07:06|53844.07
04:07:08|53844.07
04:07:08|53844.07
04:07:09|53854.04
04:07:10|53849.29
04:07:11|53849.29
04:07:12|53858.19
04:07:13|53858.19
04:07:14|53858.19
04:07:15|53858.19
04:07:17|53858.19
04:07:18|53860.45
04:07:19|53860.45
04:07:20|53860.45
04:07:21|53860.45
04:07:22|53864.98
04:07:23|53864.98
04:07:25|53864.98
04:07:25|53864.98
04:07:26|53875.41
04:07:27|53875.41
04:07:28|53875.6
04:07:29|53875.6
04:07:30|53875.6
04:07:31|53875.6
04:07:33|53875.6
04:07:34|53875.6
04:07:35|53867.54
04:07:36|53869.64
04:07:37|53869.64
04:07:38|53869.64
04:07:39|53869.64
04:07:40|53869.64
04:07:41|53869.64
04:07:42|53867.81
04:07:43|53867.81
04:07:44|53867.81
04:07:45|53867.81
04:07:46|53867.81
04:07:47|53867.81
04:07:48|53867.81
04:07:50|53883.19
04:07:50|53883.19
04:07:52|53883.19
04:07:53|53883.19
04:07:54|53883.19
04:07:54|53883.19
04:07:56|53883.19
04:07:58|53883.19
04:07:58|53884.46
04:07:59|53884.46
04:08:00|53884.46
04:08:01|53884.46
04:08:02|53866.16
04:08:03|53862.89
04:08:04|53862.89
04:08:05|53854.45
04:08:06|53854.45
04:08:07|53860.79
04:08:08|53861.14
04:08:09|53861.14
04:08:10|53861.14
04:08:11|53861.14
04:08:12|53861.14
04:08:13|53861.14
04:08:14|53861.14
04:08:15|53861.14
04:08:17|53861.14
04:08:17|53861.14
04:08:18|53861.14
04:08:19|53861.14
04:08:20|53861.14
04:08:21|53861.14
04:08:22|53861.14
04:08:23|53861.14
04:08:24|53866.53
04:08:25|53878.31
04:08:26|53878.31
04:08:27|53878.31
04:08:28|53878.31
04:08:29|53878.31
04:08:30|53878.31
04:08:31|53878.31
04:08:32|53878.31
04:08:33|53878.31
04:08:34|53869.4
04:08:35|53874.43
04:08:36|53874.43
04:08:37|53874.43
04:08:38|53874.43
04:08:40|53883.36
04:08:41|53887.48
04:08:42|53887.61
04:08:44|53887.61
04:08:44|53887.61
04:08:45|53887.61
04:08:46|53887.61
04:08:47|53887.61
04:08:48|53887.61
04:08:49|53890.
04:08:50|53893.38
04:08:51|53893.38
04:08:52|53893.38
04:08:53|53893.38
04:08:54|53882.57
04:08:55|53882.57
04:08:56|53882.57
04:08:57|53882.57
04:08:58|53882.57
04:09:00|53891.87
04:09:00|53891.87
04:09:02|53891.87
04:09:02|53891.87
04:09:04|53885.95
04:09:05|53885.95
04:09:06|53885.95
04:09:06|53885.95
04:09:08|53885.95
04:09:10|53885.95
04:09:10|53891.1
04:09:11|53891.1
04:09:12|53891.1
04:09:13|53891.1
04:09:14|53888.22
04:09:15|53888.22
04:09:16|53887.15
04:09:17|53887.15
04:09:18|53887.15
04:09:20|53887.15
04:09:21|53886.45
04:09:22|53886.45
04:09:23|53886.45
04:09:24|53886.45
04:09:25|53871.9
04:09:26|53871.9
04:09:27|53871.9
04:09:27|53871.9
04:09:29|53871.9
04:09:30|53871.9
04:09:31|53866.02
04:09:32|53866.02
04:09:33|53866.02
04:09:33|53866.02
04:09:35|53868.17
04:09:35|53868.17
04:09:37|53868.17
04:09:37|53868.17
04:09:38|53868.17
04:09:41|53868.17
04:09:41|53868.17
04:09:43|53868.17
04:09:44|53868.17
04:09:45|53875.78
04:09:46|53874.73
04:09:48|53874.73
04:09:48|53874.73
04:09:49|53874.73
04:09:51|53874.73
04:09:53|53861.62
04:09:54|53861.62
04:09:55|53852.07
04:09:55|53852.07
04:09:56|53852.07
04:09:58|53852.07
04:09:59|53852.07
04:10:00|53852.07
04:10:01|53886.47
04:10:03|53886.47
04:10:03|53886.47
04:10:04|53882.57
04:10:06|53889.84
04:10:07|53889.84
04:10:08|53889.84
04:10:09|53889.84
04:10:10|53889.84
04:10:11|53889.84
04:10:12|53889.84
04:10:14|53882.95
04:10:14|53882.95
04:10:15|53882.95
04:10:16|53882.95
04:10:17|53882.95
04:10:18|53882.95
04:10:19|53870.49
04:10:20|53870.49
04:10:21|53870.49
04:10:23|53870.49
04:10:23|53870.49
04:10:24|53870.49
04:10:25|53870.49
04:10:26|53870.49
04:10:27|53865.65
04:10:28|53869.81
04:10:29|53865.65
04:10:30|53865.65
04:10:31|53868.67
04:10:32|53868.67
04:10:33|53868.67
04:10:34|53873.65
04:10:35|53866.46
04:10:36|53869.14
04:10:37|53869.14
04:10:39|53869.14
04:10:40|53869.14
04:10:42|53869.14
04:10:43|53875.28
04:10:44|53875.28
04:10:44|53884.84
04:10:46|53884.84
04:10:47|53884.84
04:10:48|53884.84
04:10:48|53882.89
04:10:49|53882.89
04:10:50|53882.89
04:10:52|53882.89
04:10:52|53882.89
04:10:54|53875.48
04:10:54|53875.48
04:10:56|53883.45
04:10:56|53883.45
04:10:58|53883.45
04:10:58|53878.77
04:11:00|53878.77
04:11:01|53871.3
04:11:01|53869.14
04:11:03|53869.14
04:11:05|53869.14
04:11:05|53869.14
04:11:06|53869.14
04:11:07|53869.14
04:11:08|53869.14
04:11:09|53869.14
04:11:10|53865.53
04:11:11|53865.53
04:11:12|53865.53
04:11:13|53865.53
04:11:14|53872.18
04:11:15|53872.18
04:11:16|53872.18
04:11:17|53872.18
04:11:18|53872.18
04:11:19|53872.18
04:11:20|53872.18
04:11:21|53865.41
04:11:22|53865.41
04:11:23|53865.46
04:11:24|53867.48
04:11:25|53867.48
04:11:26|53867.48
04:11:27|53867.48
04:11:28|53867.48
04:11:29|53867.48
04:11:30|53867.48
04:11:31|53867.48
04:11:32|53867.48
04:11:33|53867.48
04:11:34|53867.48
04:11:35|53884.41
04:11:36|53884.41
04:11:37|53884.41
04:11:38|53888.82
04:11:39|53888.82
04:11:40|53888.82
04:11:42|53888.86
04:11:43|53888.86
04:11:44|53876.67
04:11:46|53875.36
04:11:47|53875.35
04:11:48|53873.62
04:11:49|53873.62
04:11:50|53873.62
04:11:51|53883.2
04:11:52|53884.94
04:11:53|53884.94
04:11:54|53873.4
04:11:55|53882.78
04:11:56|53882.78
04:11:57|53890.43
04:11:58|53890.43
04:11:59|53890.43
04:12:00|53890.46
04:12:01|53890.46
04:12:02|53890.46
04:12:03|53890.46
04:12:04|53890.46
04:12:05|53892.3
04:12:06|53892.3
04:12:08|53892.3
04:12:08|53892.3
04:12:10|53892.3
04:12:10|53892.3
04:12:12|53892.3
04:12:13|53892.3
04:12:14|53892.3
04:12:16|53892.3
04:12:16|53892.3
04:12:17|53892.81
04:12:18|53892.81
04:12:19|53892.81
04:12:20|53892.81
04:12:21|53892.81
04:12:22|53892.81
04:12:23|53892.81
04:12:24|53872.2
04:12:25|53873.04
04:12:26|53873.04
04:12:27|53873.04
04:12:28|53873.04
04:12:29|53873.04
04:12:30|53873.04
04:12:31|53873.04
04:12:32|53871.94
04:12:33|53873.38
04:12:34|53875.3
04:12:35|53886.49
04:12:36|53878.93
04:12:37|53878.93
04:12:38|53878.93
04:12:39|53875.57
04:12:40|53875.57
04:12:41|53875.57
04:12:43|53877.24
04:12:45|53877.24
04:12:46|53878.38
04:12:47|53877.17
04:12:48|53877.17
04:12:49|53877.17
04:12:50|53876.57
04:12:51|53876.71
04:12:52|53876.71
04:12:53|53876.71
04:12:53|53876.71
04:12:55|53876.71
04:12:56|53876.44
04:12:57|53876.44
04:12:57|53876.44
04:12:59|53876.44
04:13:00|53876.44
04:13:01|53876.44
04:13:02|53877.79
04:13:03|53879.09
04:13:04|53879.09
04:13:04|53879.09
04:13:05|53879.09
04:13:07|53885.53
04:13:08|53885.53
04:13:08|53885.53
04:13:10|53880.72
04:13:11|53883.73
04:13:12|53883.73
04:13:13|53883.73
04:13:15|53883.73
04:13:15|53883.91
04:13:16|53883.91
04:13:17|53883.91
04:13:18|53883.91
04:13:19|53883.91
04:13:20|53883.91
04:13:21|53883.91
04:13:23|53883.91
04:13:24|53883.91
04:13:25|53883.91
04:13:26|53893.2
04:13:27|53889.23
04:13:28|53889.23
04:13:29|53889.23
04:13:30|53889.23
04:13:31|53887.15
04:13:32|53887.15
04:13:33|53884.74
04:13:34|53884.74
04:13:35|53884.23
04:13:36|53884.23
04:13:37|53884.23
04:13:38|53884.23
04:13:39|53884.23
04:13:40|53884.23
04:13:41|53884.23
04:13:42|53884.23
04:13:43|53893.38
04:13:45|53893.37
04:13:46|53893.37
04:13:48|53893.37
04:13:48|53893.37
04:13:50|53893.37
04:13:51|53893.37
04:13:52|53893.37
04:13:53|53893.37
04:13:54|53893.37
04:13:56|53893.37
04:13:56|53893.37
04:13:57|53893.37
04:13:58|53893.37
04:13:59|53893.38
04:14:00|53893.47
04:14:01|53893.47
04:14:02|53887.74
04:14:03|53878.81
04:14:04|53875.76
04:14:05|53875.76
04:14:06|53875.76
04:14:07|53875.76
04:14:09|53877.98
04:14:11|53877.98
04:14:11|53877.98
04:14:12|53877.98
04:14:13|53877.98
04:14:14|53877.98
04:14:15|53877.98
04:14:16|53877.98
04:14:17|53877.98
04:14:18|53877.98
04:14:19|53877.98
04:14:20|53869.26
04:14:21|53867.57
04:14:22|53866.79
04:14:23|53866.79
04:14:24|53866.79
04:14:25|53866.79
04:14:26|53854.93
04:14:27|53867.29
04:14:28|53861.28
04:14:29|53858.34
04:14:30|53855.26
04:14:31|53855.85
04:14:32|53855.85
04:14:33|53854.53
04:14:34|53854.53
04:14:35|53854.59
04:14:36|53836.14
04:14:37|53838.96
04:14:38|53839.26
04:14:39|53833.63
04:14:40|53833.63
04:14:41|53838.15
04:14:42|53837.29
04:14:43|53843.99
04:14:44|53843.99
04:14:46|53845.34
04:14:47|53845.34
04:14:48|53845.34
04:14:50|53845.34
04:14:50|53845.34
04:14:52|53845.34
04:14:53|53845.34
04:14:54|53845.34
04:14:56|53845.34
04:14:56|53845.34
04:14:58|53845.34
04:14:59|53845.34
04:15:00|53845.34
04:15:01|53845.34
04:15:02|53828.32
04:15:03|53828.32
04:15:05|53833.58
04:15:05|53851.66
04:15:06|53847.19
04:15:07|53838.67
04:15:08|53838.67
04:15:09|53838.67
04:15:10|53838.67
04:15:11|53838.67
04:15:12|53838.67
04:15:13|53838.67
04:15:14|53838.67
04:15:15|53838.67
04:15:16|53842.09
04:15:17|53842.09
04:15:18|53842.09
04:15:19|53842.09
04:15:20|53829.97
04:15:21|53830.28
04:15:22|53830.28
04:15:23|53830.28
04:15:24|53830.28
04:15:25|53830.28
04:15:26|53830.87
04:15:27|53830.87
04:15:28|53844.66
04:15:29|53847.59
04:15:30|53847.59
04:15:31|53851.52
04:15:32|53851.52
04:15:33|53851.52
04:15:34|53851.52
04:15:35|53845.99
04:15:36|53845.99
04:15:37|53845.99
04:15:38|53845.99
04:15:39|53846.14
04:15:40|53846.14
04:15:41|53846.14
04:15:42|53846.64
04:15:43|53846.64
04:15:44|53846.64
04:15:46|53848.28
04:15:47|53840.55
04:15:48|53840.55
04:15:50|53848.28
04:15:51|53859.7
04:15:52|53869.53
04:15:53|53869.92
04:15:54|53865.33
04:15:55|53859.91
04:15:56|53859.93
04:15:57|53859.93
04:15:58|53859.93
04:15:59|53859.93
04:16:00|53857.66
04:16:01|53853.61
04:16:02|53853.61
04:16:03|53853.61
04:16:04|53853.61
04:16:05|53853.61
04:16:06|53853.61
04:16:07|53853.61
04:16:07|53853.61
04:16:09|53853.61
04:16:10|53853.61
04:16:11|53853.61
04:16:12|53853.61
04:16:13|53853.61
04:16:14|53853.61
04:16:15|53853.61
04:16:16|53853.61
04:16:16|53853.61
04:16:17|53843.84
04:16:19|53843.84
04:16:20|53843.84
04:16:21|53843.84
04:16:22|53843.84
04:16:23|53845.08
04:16:24|53845.08
04:16:25|53845.08
04:16:25|53848.19
04:16:27|53848.19
04:16:27|53848.19
04:16:29|53848.19
04:16:30|53848.19
04:16:30|53848.19
04:16:32|53848.19
04:16:33|53848.19
04:16:33|53848.19
04:16:34|53854.93
04:16:36|53854.93
04:16:37|53854.93
04:16:37|53854.93
04:16:39|53854.93
04:16:40|53854.93
04:16:41|53854.93
04:16:41|53876.6
04:16:42|53883.39
04:16:43|53887.56
04:16:45|53887.56
04:16:45|53887.56
04:16:47|53887.56
04:16:48|53887.56
04:16:50|53887.56
04:16:51|53887.56
04:16:53|53887.56
04:16:53|53887.56
04:16:54|53887.56
04:16:55|53887.56
04:16:56|53887.56
04:16:57|53887.56
04:16:58|53899.41
04:16:59|53899.41
04:17:00|53899.41
04:17:01|53899.41
04:17:02|53904.28
04:17:03|53904.28
04:17:04|53904.28
04:17:05|53909.14
04:17:06|53909.43
04:17:07|53910.26
04:17:08|53910.26
04:17:09|53925.25
04:17:10|53925.25
04:17:11|53920.66
04:17:12|53920.66
04:17:13|53920.66
04:17:14|53921.38
04:17:15|53923.75
04:17:16|53924.97
04:17:17|53924.97
04:17:18|53924.93
04:17:19|53924.93
04:17:20|53924.93
04:17:21|53924.93
04:17:22|53924.09
04:17:23|53924.09
04:17:24|53924.31
04:17:25|53935.42
04:17:26|53935.42
04:17:27|53935.42
04:17:28|53935.42
04:17:29|53935.42
04:17:30|53935.42
04:17:31|53926.72
04:17:32|53925.95
04:17:33|53925.95
04:17:34|53925.95
04:17:35|53920.72
04:17:36|53920.72
04:17:37|53920.72
04:17:38|53920.72
04:17:39|53920.72
04:17:40|53920.72
04:17:41|53920.72
04:17:42|53920.72
04:17:43|53920.72
04:17:44|53920.72
04:17:45|53920.72
04:17:46|53912.79
04:17:48|53912.79
04:17:49|53912.79
04:17:50|53912.79
04:17:51|53912.79
04:17:52|53912.79
04:17:53|53912.79
04:17:54|53912.79
04:17:55|53912.79
04:17:56|53912.79
04:17:57|53912.79
04:17:58|53927.75
04:17:59|53924.06
04:18:00|53924.06
04:18:01|53922.22
04:18:02|53922.22
04:18:03|53922.22
04:18:04|53922.22
04:18:05|53922.22
04:18:06|53922.22
04:18:07|53922.22
04:18:08|53922.22
04:18:09|53922.22
04:18:10|53922.22
04:18:11|53922.22
04:18:12|53922.22
04:18:13|53922.22
04:18:14|53921.36
04:18:15|53917.72
04:18:16|53917.72
04:18:17|53917.72
04:18:18|53917.72
04:18:19|53917.72
04:18:20|53917.72
04:18:21|53917.72
04:18:22|53917.72
04:18:23|53920.01
04:18:24|53921.35
04:18:25|53921.35
04:18:26|53921.35
04:18:27|53917.72
04:18:28|53917.72
04:18:29|53917.72
04:18:30|53917.72
04:18:31|53916.48
04:18:32|53911.83
04:18:33|53911.83
04:18:34|53910.01
04:18:35|53906.91
04:18:37|53909.81
04:18:37|53909.81
04:18:39|53909.81
04:18:39|53909.81
04:18:40|53908.08
04:18:41|53908.08
04:18:43|53908.08
04:18:44|53908.08
04:18:45|53907.41
04:18:46|53907.41
04:18:47|53907.41
04:18:48|53906.47
04:18:50|53906.47
04:18:51|53898.7
04:18:52|53898.7
04:18:53|53898.7
04:18:54|53898.7
04:18:55|53898.7
04:18:57|53898.7
04:18:57|53899.93
04:18:58|53893.62
04:18:59|53895.39
04:19:00|53895.39
04:19:01|53891.2
04:19:02|53891.2
04:19:04|53894.92
04:19:04|53894.92
04:19:05|53896.09
04:19:06|53896.09
04:19:07|53896.09
04:19:08|53897.8
04:19:09|53896.59
04:19:10|53895.64
04:19:11|53897.02
04:19:12|53896.61
04:19:13|53896.61
04:19:14|53896.61
04:19:15|53896.61
04:19:16|53896.61
04:19:17|53895.93
04:19:18|53895.93
04:19:19|53895.93
04:19:20|53895.93
04:19:21|53915.69
04:19:22|53915.69
04:19:23|53915.69
04:19:24|53912.91
04:19:25|53912.91
04:19:26|53914.88
04:19:27|53914.88
04:19:28|53914.88
04:19:29|53914.88
04:19:30|53914.88
04:19:31|53914.88
04:19:32|53914.88
04:19:33|53914.88
04:19:34|53914.88
04:19:35|53912.7
04:19:36|53918.35
04:19:37|53918.35
04:19:38|53918.35
04:19:39|53918.35
04:19:40|53918.35
04:19:41|53918.35
04:19:42|53918.35
04:19:43|53918.35
04:19:44|53918.35
04:19:45|53918.35
04:19:46|53918.35
04:19:47|53918.35
04:19:48|53918.35
04:19:50|53914.3
04:19:51|53914.3
04:19:52|53914.3
04:19:53|53914.3
04:19:54|53914.3
04:19:55|53914.3
04:19:56|53914.3
04:19:57|53914.3
04:19:58|53914.3
04:19:59|53914.3
04:20:00|53914.3
04:20:01|53918.06
04:20:02|53918.06
04:20:03|53918.06
04:20:04|53918.78
04:20:05|53918.78
04:20:06|53918.78
04:20:07|53920.26
04:20:08|53920.26
04:20:09|53920.26
04:20:10|53920.26
04:20:11|53921.35
04:20:12|53921.35
04:20:13|53911.65
04:20:14|53911.65
04:20:15|53911.65
04:20:16|53911.65
04:20:17|53911.65
04:20:18|53906.34
04:20:19|53906.34
04:20:20|53906.34
04:20:21|53906.34
04:20:22|53906.34
04:20:23|53906.34
04:20:24|53927.33
04:20:25|53928.79
04:20:26|53928.79
04:20:27|53928.79
04:20:28|53930.77
04:20:29|53930.77
04:20:30|53935.37
04:20:31|53935.37
04:20:32|53935.37
04:20:33|53935.37
04:20:34|53936.24
04:20:35|53926.37
04:20:36|53926.37
04:20:37|53943.87
04:20:38|53943.87
04:20:39|53943.87
04:20:40|53943.87
04:20:41|53943.87
04:20:42|53943.87
04:20:43|53943.86
04:20:44|53955.57
04:20:45|53955.57
04:20:46|53955.57
04:20:47|53957.08
04:20:48|53956.19
04:20:49|53957.05
04:20:50|53957.05
04:20:51|53956.06
04:20:52|53956.06
04:20:53|53956.06
04:20:54|53962.74
04:20:55|53960.79
04:20:56|53960.79
04:20:57|53962.19
04:20:58|53962.19
04:20:59|53962.19
04:21:00|53962.19
04:21:01|53961.65
04:21:02|53961.65
04:21:03|53961.34
04:21:04|53961.34
04:21:05|53961.34
04:21:07|53961.34
04:21:07|53972.99
04:21:08|53977.28
04:21:09|53971.42
04:21:10|53963.41
04:21:11|53962.91
04:21:12|53962.91
04:21:14|53962.91
04:21:14|53962.99
04:21:15|53959.84
04:21:16|53963.27
04:21:17|53964.02
04:21:19|53964.02
04:21:20|53960.48
04:21:21|53960.48
04:21:22|53960.48
04:21:23|53960.48
04:21:24|53960.48
04:21:25|53960.48
04:21:26|53960.48
04:21:27|53960.48
04:21:28|53960.48
04:21:29|53960.48
04:21:30|53960.48
04:21:31|53960.48
04:21:32|53960.48
04:21:33|53966.72
04:21:34|53966.72
04:21:35|53963.04
04:21:36|53963.04
04:21:37|53963.04
04:21:38|53966.14
04:21:39|53966.14
04:21:40|53966.14
04:21:41|53966.14
04:21:42|53968.98
04:21:43|53968.98
04:21:44|53968.98
04:21:45|53968.98
04:21:46|53968.98
04:21:47|53968.98
04:21:48|53970.94
04:21:49|53970.94
04:21:50|53970.94
04:21:51|53970.94
04:21:53|53963.07
04:21:54|53963.07
04:21:55|53971.19
04:21:56|53971.2
04:21:56|53971.2
04:21:57|53971.2
04:21:59|53971.2
04:22:00|53977.36
04:22:01|53977.36
04:22:02|53977.36
04:22:03|53977.36
04:22:05|53972.51
04:22:05|53972.51
04:22:06|53972.51
04:22:07|53968.57
04:22:08|53968.57
04:22:09|53968.57
04:22:10|53968.57
04:22:11|53968.57
04:22:12|53968.57
04:22:13|53968.57
04:22:14|53972.31
04:22:15|53971.08
04:22:16|53971.08
04:22:17|53971.08
04:22:18|53971.08
04:22:19|53972.13
04:22:20|53972.13
04:22:22|53972.13
04:22:22|53972.13
04:22:23|53972.13
04:22:24|53972.42
04:22:25|53972.42
04:22:26|53972.42
04:22:27|53972.42
04:22:28|53963.86
04:22:29|53963.86
04:22:30|53963.86
04:22:31|53963.86
04:22:32|53963.86
04:22:33|53963.86
04:22:34|53963.86
04:22:35|53962.76
04:22:36|53962.76
04:22:37|53962.76
04:22:38|53942.61
04:22:39|53953.07
04:22:40|53958.5
04:22:41|53958.5
04:22:42|53963.39
04:22:43|53960.11
04:22:44|53960.41
04:22:45|53960.72
04:22:46|53961.02
04:22:47|53957.19
04:22:48|53954.74
04:22:49|53946.22
04:22:50|53946.22
04:22:51|53946.22
04:22:53|53948.76
04:22:54|53948.76
04:22:55|53948.76
04:22:55|53950.54
04:22:56|53950.54
04:22:58|53950.54
04:22:59|53950.54
04:23:00|53950.54
04:23:00|53947.88
04:23:02|53947.88
04:23:03|53947.88
04:23:03|53947.88
04:23:05|53947.88
04:23:05|53947.88
04:23:07|53947.88
04:23:08|53950.54
04:23:08|53961.03
04:23:10|53961.03
04:23:11|53961.03
04:23:12|53961.03
04:23:13|53961.03
04:23:14|53961.03
04:23:15|53961.03
04:23:16|53961.03
04:23:17|53961.03
04:23:18|53961.03
04:23:19|53961.03
04:23:21|53973.08
04:23:21|53973.08
04:23:22|53970.54
04:23:23|53970.54
04:23:24|53970.54
04:23:25|53964.25
04:23:26|53964.25
04:23:27|53964.25
04:23:28|53964.25
04:23:29|53964.25
04:23:30|53964.25
04:23:31|53964.25
04:23:32|53964.25
04:23:33|53964.25
04:23:34|53962.36
04:23:36|53957.07
04:23:36|53957.07
04:23:37|53957.07
04:23:38|53957.07
04:23:39|53957.07
04:23:40|53957.07
04:23:41|53957.07
04:23:42|53957.07
04:23:43|53959.9
04:23:44|53959.9
04:23:45|53966.08
04:23:46|53966.08
04:23:47|53966.08
04:23:48|53966.08
04:23:49|53966.08
04:23:50|53966.08
04:23:51|53966.08
04:23:52|53966.08
04:23:53|53966.08
04:23:55|53966.08
04:23:56|53966.08
04:23:57|53966.08
04:23:57|53966.08
04:23:59|53966.08
04:24:00|53966.08
04:24:01|53971.37
04:24:02|53967.62
04:24:03|53967.62
04:24:04|53967.62
04:24:04|53967.62
04:24:06|53967.62
04:24:07|53967.62
04:24:08|53967.62
04:24:09|53967.62
04:24:10|53961.11
04:24:11|53961.57
04:24:12|53961.58
04:24:14|53961.58
04:24:15|53961.58
04:24:16|53961.58
04:24:17|53961.58
04:24:17|53961.58
04:24:19|53961.58
04:24:20|53962.64
04:24:21|53962.64
04:24:22|53962.64
04:24:22|53962.64
04:24:23|53962.64
04:24:24|53962.64
04:24:25|53962.9
04:24:27|53962.9
04:24:27|53962.9
04:24:29|53962.9
04:24:29|53962.9
04:24:30|53962.9
04:24:31|53961.86
04:24:32|53961.86
04:24:33|53961.47
04:24:34|53957.43
04:24:35|53957.43
04:24:36|53957.43
04:24:37|53957.43
04:24:38|53957.43
04:24:39|53957.43
04:24:40|53957.43
04:24:41|53957.43
04:24:42|53957.43
04:24:43|53957.43
04:24:44|53957.43
04:24:45|53957.43
04:24:46|53957.43
04:24:47|53957.43
04:24:48|53958.34
04:24:49|53958.34
04:24:50|53958.34
04:24:51|53958.34
04:24:52|53958.34
04:24:53|53958.34
04:24:55|53959.23
04:24:56|53959.23
04:24:58|53959.23
04:24:59|53959.23
04:25:00|53959.23
04:25:02|53950.64
04:25:02|53950.64
04:25:04|53957.82
04:25:04|53957.82
04:25:05|53957.33
04:25:06|53957.33
04:25:08|53959.01
04:25:08|53959.01
04:25:09|53959.01
04:25:10|53959.01
04:25:11|53959.01
04:25:12|53959.01
04:25:13|53951.76
04:25:14|53951.76
04:25:15|53954.08
04:25:16|53978.53
04:25:17|53998.02
04:25:18|53998.02
04:25:19|53991.33
04:25:20|53991.33
04:25:21|53991.33
04:25:22|53991.33
04:25:23|53995.37
04:25:25|53995.37
04:25:25|53995.37
04:25:27|53995.37
04:25:27|54000.
04:25:29|54003.03
04:25:29|54003.03
04:25:30|54003.03
04:25:31|54003.03
04:25:32|54003.03
04:25:34|54002.22
04:25:34|53996.67
04:25:35|53996.67
04:25:36|53996.67
04:25:37|53996.67
04:25:38|53996.67
04:25:40|53996.67
04:25:41|53996.67
04:25:42|53996.67
04:25:43|53996.67
04:25:44|53996.67
04:25:45|53996.67
04:25:46|53996.67
04:25:47|54001.54
04:25:48|54020.
04:25:49|54013.77
04:25:50|54013.77
04:25:51|54007.83
04:25:52|54007.83
04:25:53|54010.36
04:25:54|54010.36
04:25:55|54004.58
04:25:56|54004.58
04:25:58|54004.58
04:25:59|54002.48
04:25:59|54004.58
04:26:05|54001.53
04:26:06|53993.09
04:26:07|53993.09
04:26:08|53993.09
04:26:09|54002.73
04:26:10|54003.57
04:26:11|54003.57
04:26:12|54005.14
04:26:13|54005.14
04:26:14|54005.14
04:26:15|54005.14
04:26:17|54005.14
04:26:18|54005.14
04:26:19|54005.14
04:26:19|54005.14
04:26:21|54000.91
04:26:22|54000.91
04:26:23|54000.91
04:26:24|54000.91
04:26:25|54000.91
04:26:26|53997.19
04:26:26|53994.13
04:26:28|53994.13
04:26:29|53994.13
04:26:30|53991.34
04:26:30|53991.34
04:26:32|53992.06
04:26:33|53987.38
04:26:34|53987.38
04:26:35|53987.38
04:26:36|53991.6
04:26:37|53990.85
04:26:37|53980.01
04:26:38|53980.01
04:26:39|53980.01
04:26:41|53980.01
04:26:42|53971.06
04:26:42|53980.89
04:26:44|53983.41
04:26:44|53998.59
04:26:45|53998.59
04:26:47|53998.59
04:26:47|53999.01
04:26:48|53997.61
04:26:49|53997.61
04:26:50|53997.61
04:26:51|53997.61
04:26:53|53997.61
04:26:54|53997.61
04:26:55|53997.61
04:26:56|53997.61
04:26:58|53997.61
04:26:59|54002.22
04:27:01|54002.22
04:27:01|54002.22
04:27:03|54002.22
04:27:04|54002.22
04:27:04|54000.6
04:27:06|54000.6
04:27:07|54000.6
04:27:08|54000.6
04:27:09|53995.47
04:27:10|53995.47
04:27:11|53995.47
04:27:12|53995.47
04:27:13|53995.47
04:27:14|53995.47
04:27:15|53996.46
04:27:16|53991.35
04:27:17|53991.35
04:27:18|53991.34
04:27:19|53991.34
04:27:20|53991.34
04:27:21|53991.34
04:27:22|53991.34
04:27:23|53991.34
04:27:24|53982.24
04:27:25|53994.54
04:27:26|53994.54
04:27:27|53994.54
04:27:28|53994.54
04:27:29|53994.54
04:27:30|53994.54
04:27:31|53994.54
04:27:32|53994.54
04:27:33|53994.54
04:27:34|53994.54
04:27:35|53992.21
04:27:36|53992.21
04:27:37|53992.21
04:27:38|53993.31
04:27:39|53993.31
04:27:40|53993.31
04:27:41|53993.31
04:27:42|53993.31
04:27:43|53993.31
04:27:44|53993.31
04:27:45|53993.31
04:27:46|53993.31
04:27:47|53993.31
04:27:48|53993.31
04:27:49|53993.31
04:27:50|53993.31
04:27:51|53993.31
04:27:52|53993.31
04:27:53|53993.31
04:27:54|53986.1
04:27:55|53986.1
04:27:56|53986.1
04:27:57|53986.1
04:27:58|53986.1
04:27:59|53993.59
04:28:00|53993.57
04:28:01|53993.57
04:28:02|53993.57
04:28:03|53993.57
04:28:04|53993.57
04:28:05|53992.23
04:28:06|53992.23
04:28:07|53992.23
04:28:09|53992.23
04:28:09|53995.72
04:28:11|53994.59
04:28:11|53995.41
04:28:13|53995.41
04:28:13|53995.41
04:28:14|53995.41
04:28:16|53994.27
04:28:16|53994.27
04:28:17|53994.27
04:28:19|53994.27
04:28:20|53994.27
04:28:20|53994.27
04:28:21|53994.27
04:28:22|53994.27
04:28:23|53994.27
04:28:24|53994.27
04:28:25|53994.2
04:28:26|53994.2
04:28:27|53990.01
04:28:28|53991.7
04:28:30|53991.7
04:28:30|53991.24
04:28:31|53991.24
04:28:32|53990.13
04:28:34|53990.13
04:28:34|53990.13
04:28:35|53991.01
04:28:36|53991.01
04:28:38|53990.
04:28:38|53990.01
04:28:39|53990.24
04:28:40|53990.24
04:28:41|53994.07
04:28:43|53994.07
04:28:43|53994.07
04:28:44|53994.07
04:28:46|53994.07
04:28:47|53994.07
04:28:47|53994.07
04:28:48|53994.07
04:28:49|53998.83
04:28:50|53998.83
04:28:51|53998.83
04:28:52|53998.83
04:28:53|53998.83
04:28:54|53998.83
04:28:55|53998.83
04:28:56|53998.83
04:28:57|53998.83
04:28:59|53998.83
04:29:00|53998.83
04:29:01|53994.6
04:29:02|53994.6
04:29:03|53994.6
04:29:04|53996.97
04:29:05|53994.95
04:29:06|53994.95
04:29:07|53994.95
04:29:08|53994.95
04:29:09|53994.95
04:29:10|53994.95
04:29:11|53995.01
04:29:12|53995.37
04:29:13|53995.37
04:29:14|53995.37
04:29:15|53995.37
04:29:16|53995.37
04:29:17|53995.37
04:29:19|53995.37
04:29:19|53995.37
04:29:20|53995.37
04:29:21|53995.37
04:29:22|53995.37
04:29:23|53995.37
04:29:25|53995.37
04:29:25|53995.37
04:29:26|53995.37
04:29:27|53995.37
04:29:28|53995.37
04:29:29|53995.37
04:29:30|53995.37
04:29:31|53995.37
04:29:32|53995.37
04:29:33|53995.37
04:29:34|53995.37
04:29:35|53994.61
04:29:36|53994.61
04:29:37|53994.61
04:29:38|53994.61
04:29:39|53994.6
04:29:40|53994.59
04:29:41|53994.59
04:29:42|53994.59
04:29:43|53993.09
04:29:44|53993.09
04:29:45|53993.09
04:29:46|53993.09
04:29:47|53993.1
04:29:48|53993.1
04:29:49|53990.02
04:29:50|53990.02
04:29:51|53991.36
04:29:52|53991.36
04:29:53|53991.66
04:29:54|53991.66
04:29:55|53991.66
04:29:56|53991.66
04:29:57|53995.12
04:29:58|53995.12
04:30:00|53994.02
04:30:02|53994.53
04:30:03|53994.53
04:30:03|53994.53
04:30:05|53994.53
04:30:06|53994.23
04:30:07|53991.35
04:30:08|53991.35
04:30:08|53991.35
04:30:09|53991.35
04:30:10|53991.35
04:30:11|53991.35
04:30:12|53991.35
04:30:13|53991.35
04:30:14|53991.35
04:30:15|53992.47
04:30:16|53992.47
04:30:18|53992.47
04:30:18|53992.47
04:30:20|53992.47
04:30:20|53992.89
04:30:21|53992.42
04:30:22|53992.42
04:30:23|53992.42
04:30:24|53994.51
04:30:25|53994.51
04:30:27|53994.51
04:30:27|53993.64
04:30:28|53993.64
04:30:29|53993.64
04:30:30|53993.64
04:30:31|53993.64
04:30:32|53993.64
04:30:33|53993.64
04:30:34|53992.08
04:30:35|53992.08
04:30:36|53992.08
04:30:37|53992.08
04:30:38|53992.08
04:30:39|53993.2
04:30:40|53993.2
04:30:41|53994.54
04:30:42|53995.37
04:30:43|54006.
04:30:44|54009.61
04:30:45|54010.17
04:30:46|54010.17
04:30:47|54010.17
04:30:48|54010.17
04:30:49|54010.17
04:30:51|54010.17
04:30:51|54010.17
04:30:52|54016.3
04:30:53|54008.44
04:30:54|54008.44
04:30:55|54005.51
04:30:56|54005.51
04:30:57|54005.51
04:30:58|54005.51
04:30:59|54008.39
04:31:01|54008.39
04:31:02|54008.39
04:31:04|54009.69
04:31:04|54009.69
04:31:07|54009.21
04:31:07|54009.21
04:31:08|54008.78
04:31:09|54008.78
04:31:10|54002.28
04:31:12|54002.28
04:31:14|54001.59
04:31:14|54001.59
04:31:15|54001.44
04:31:16|54001.44
04:31:18|54000.1
04:31:18|54000.1
04:31:19|54000.1
04:31:20|54000.12
04:31:21|54000.12
04:31:22|54000.15
04:31:23|54000.15
04:31:24|54000.15
04:31:25|54000.15
04:31:26|54000.15
04:31:27|53991.55
04:31:28|53991.55
04:31:29|53991.55
04:31:31|53991.55
04:31:31|53991.55
04:31:32|53991.55
04:31:33|53990.01
04:31:34|53990.01
04:31:35|53993.63
04:31:36|53993.63
04:31:37|53993.63
04:31:38|53992.28
04:31:39|53992.28
04:31:40|53992.28
04:31:41|53992.28
04:31:42|53992.28
04:31:43|53990.5
04:31:44|53992.03
04:31:45|53992.03
04:31:46|53991.59
04:31:47|53991.59
04:31:48|53991.59
04:31:49|53991.59
04:31:50|53991.59
04:31:51|53990.07
04:31:52|53990.01
04:31:53|53992.16
04:31:54|53992.16
04:31:55|53992.16
04:31:56|53992.16
04:31:57|53992.16
04:31:58|53992.16
04:31:59|53992.16
04:32:00|53990.
04:32:01|53990.
04:32:03|53990.
04:32:04|53990.
04:32:06|53990.
04:32:06|53989.98
04:32:07|53994.46
04:32:08|53994.46
04:32:10|53994.46
04:32:10|53994.46
04:32:11|53994.46
04:32:12|53994.46
04:32:13|53997.56
04:32:14|53997.56
04:32:15|53991.52
04:32:16|53987.72
04:32:17|53987.2
04:32:18|53987.2
04:32:19|53988.25
04:32:20|53986.43
04:32:21|53986.43
04:32:22|53988.72
04:32:23|53987.27
04:32:24|53987.27
04:32:25|53986.88
04:32:26|53986.88
04:32:27|53984.75
04:32:28|53986.13
04:32:29|53986.13
04:32:30|53986.2
04:32:31|53986.2
04:32:32|53986.2
04:32:33|53986.2
04:32:34|53986.2
04:32:35|53986.2
04:32:36|53986.2
04:32:37|53974.72
04:32:38|53974.72
04:32:39|53972.96
04:32:40|53972.96
04:32:41|53972.96
04:32:42|53972.96
04:32:43|53972.96
04:32:44|53972.96
04:32:45|53972.96
04:32:46|53972.96
04:32:47|53972.96
04:32:48|53972.96
04:32:49|53972.96
04:32:50|53972.96
04:32:51|53972.96
04:32:52|53972.43
04:32:53|53972.43
04:32:54|53956.66
04:32:55|53956.66
04:32:56|53955.39
04:32:57|53929.49
04:32:58|53929.49
04:32:59|53929.49
04:33:00|53925.02
04:33:01|53925.02
04:33:02|53923.61
04:33:04|53927.37
04:33:05|53927.37
04:33:06|53905.09
04:33:07|53903.75
04:33:07|53900.
04:33:09|53900.
04:33:09|53900.
04:33:11|53895.22
04:33:12|53892.03
04:33:12|53892.03
04:33:15|53893.8
04:33:15|53893.94
04:33:16|53893.94
04:33:17|53893.94
04:33:18|53893.94
04:33:19|53895.73
04:33:20|53895.73
04:33:21|53895.73
04:33:22|53895.17
04:33:23|53895.17
04:33:24|53895.43
04:33:25|53895.43
04:33:26|53895.43
04:33:27|53895.43
04:33:28|53900.5
04:33:29|53900.5
04:33:30|53910.18
04:33:31|53905.49
04:33:32|53904.59
04:33:33|53910.86
04:33:34|53910.86
04:33:35|53910.86
04:33:36|53910.86
04:33:37|53910.86
04:33:38|53910.86
04:33:39|53910.86
04:33:40|53910.86
04:33:41|53910.86
04:33:42|53910.86
04:33:43|53910.86
04:33:44|53910.86
04:33:45|53910.86
04:33:46|53910.86
04:33:47|53910.86
04:33:48|53910.86
04:33:49|53910.34
04:33:50|53910.34
04:33:51|53910.34
04:33:52|53910.34
04:33:53|53926.75
04:33:54|53924.54
04:33:55|53924.54
04:33:56|53924.54
04:33:57|53924.2
04:33:58|53924.2
04:33:59|53924.2
04:34:00|53924.2
04:34:01|53924.2
04:34:02|53924.2
04:34:04|53924.2
04:34:05|53927.51
04:34:07|53927.51
04:34:08|53927.51
04:34:09|53927.51
04:34:10|53927.51
04:34:11|53927.51
04:34:12|53927.51
04:34:13|53927.51
04:34:14|53911.27
04:34:15|53911.26
04:34:16|53908.
04:34:17|53908.
04:34:18|53908.
04:34:19|53908.
04:34:20|53893.53
04:34:21|53893.53
04:34:22|53893.53
04:34:23|53893.53
04:34:24|53893.53
04:34:25|53893.53
04:34:26|53893.53
04:34:27|53886.73
04:34:28|53886.73
04:34:29|53886.73
04:34:31|53892.94
04:34:31|53892.94
04:34:32|53892.94
04:34:33|53894.56
04:34:34|53894.56
04:34:35|53894.56
04:34:36|53894.56
04:34:37|53894.56
04:34:38|53894.56
04:34:39|53894.56
04:34:40|53894.56
04:34:41|53894.56
04:34:42|53897.06
04:34:43|53893.93
04:34:44|53893.93
04:34:46|53893.93
04:34:47|53893.93
04:34:48|53894.32
04:34:49|53894.32
04:34:50|53894.58
04:34:51|53894.57
04:34:52|53894.57
04:34:53|53894.57
04:34:54|53894.57
04:34:55|53894.57
04:34:56|53894.57
04:34:57|53894.57
04:34:58|53894.57
04:34:59|53894.57
04:35:00|53894.57
04:35:01|53894.57
04:35:02|53894.57
04:35:03|53894.57
04:35:04|53894.57
04:35:06|53894.57
04:35:07|53894.57
04:35:08|53894.57
04:35:09|53894.57
04:35:10|53894.57
04:35:11|53893.53
04:35:12|53893.53
04:35:13|53893.53
04:35:14|53891.54
04:35:15|53891.54
04:35:16|53891.54
04:35:17|53891.54
04:35:18|53891.54
04:35:19|53891.54
04:35:20|53891.54
04:35:21|53891.54
04:35:22|53891.54
04:35:23|53893.53
04:35:24|53893.57
04:35:25|53893.57
04:35:26|53894.57
04:35:27|53894.57
04:35:28|53894.57
04:35:29|53894.57
04:35:30|53894.57
04:35:31|53911.53
04:35:32|53908.67
04:35:33|53908.4
04:35:34|53913.34
04:35:35|53913.34
04:35:36|53908.8
04:35:37|53909.89
04:35:38|53909.89
04:35:39|53918.55
04:35:40|53918.55
04:35:41|53917.3
04:35:42|53917.3
04:35:43|53917.56
04:35:44|53917.56
04:35:45|53917.56
04:35:46|53917.53
04:35:47|53917.53
04:35:48|53917.53
04:35:49|53917.53
04:35:50|53917.53
04:35:51|53917.53
04:35:52|53917.27
04:35:53|53917.27
04:35:54|53917.27
04:35:55|53917.27
04:35:56|53917.27
04:35:57|53917.27
04:35:58|53917.27
04:35:59|53917.27
04:36:00|53917.27
04:36:01|53917.27
04:36:02|53908.28
04:36:03|53908.28
04:36:04|53908.28
04:36:06|53908.28
04:36:08|53908.28
04:36:08|53907.01
04:36:09|53903.84
04:36:10|53903.84
04:36:12|53903.84
04:36:13|53903.84
04:36:13|53903.84
04:36:14|53903.84
04:36:15|53903.84
04:36:16|53903.84
04:36:17|53903.92
04:36:18|53920.24
04:36:20|53920.24
04:36:20|53920.24
04:36:21|53920.24
04:36:23|53920.24
04:36:23|53920.24
04:36:24|53920.24
04:36:25|53920.24
04:36:26|53920.24
04:36:28|53920.24
04:36:28|53920.24
04:36:29|53920.24
04:36:30|53920.24
04:36:31|53920.24
04:36:32|53920.24
04:36:33|53920.24
04:36:34|53920.24
04:36:35|53920.24
04:36:37|53920.77
04:36:38|53920.77
04:36:38|53920.77
04:36:39|53909.5
04:36:41|53909.5
04:36:41|53896.6
04:36:43|53896.6
04:36:43|53896.6
04:36:44|53896.6
04:36:45|53896.6
04:36:46|53901.21
04:36:47|53901.21
04:36:48|53900.91
04:36:49|53900.91
04:36:50|53900.91
04:36:51|53900.91
04:36:52|53900.91
04:36:53|53900.91
04:36:54|53902.2
04:36:55|53902.2
04:36:56|53902.08
04:36:57|53902.08
04:36:58|53902.08
04:36:59|53902.08
04:37:00|53902.08
04:37:01|53902.08
04:37:02|53902.08
04:37:03|53902.08
04:37:04|53902.08
04:37:06|53902.08
04:37:08|53902.08
04:37:08|53900.05
04:37:09|53900.05
04:37:11|53900.29
04:37:12|53900.29
04:37:13|53900.3
04:37:14|53900.3
04:37:15|53900.3
04:37:15|53900.3
04:37:16|53900.3
04:37:17|53900.3
04:37:19|53900.3
04:37:19|53905.61
04:37:20|53905.61
04:37:21|53905.61
04:37:23|53903.73
04:37:23|53903.73
04:37:25|53893.54
04:37:26|53893.54
04:37:26|53893.54
04:37:27|53893.54
04:37:28|53893.54
04:37:29|53893.54
04:37:30|53893.54
04:37:32|53893.54
04:37:32|53893.54
04:37:33|53893.54
04:37:34|53893.54
04:37:35|53898.06
04:37:36|53898.06
04:37:38|53898.06
04:37:38|53898.06
04:37:39|53898.06
04:37:40|53898.06
04:37:41|53898.06
04:37:42|53901.48
04:37:43|53901.48
04:37:44|53901.48
04:37:45|53901.48
04:37:47|53901.48
04:37:48|53897.03
04:37:49|53898.96
04:37:50|53898.96
04:37:51|53898.96
04:37:52|53898.96
04:37:53|53897.45
04:37:54|53897.45
04:37:55|53897.45
04:37:56|53897.45
04:37:57|53897.45
04:37:58|53897.45
04:37:59|53897.45
04:38:00|53897.45
04:38:01|53897.45
04:38:02|53897.45
04:38:03|53897.45
04:38:04|53897.45
04:38:05|53897.45
04:38:06|53897.45
04:38:07|53897.45
04:38:09|53897.45
04:38:10|53897.45
04:38:11|53897.45
04:38:12|53897.45
04:38:13|53897.45
04:38:14|53897.45
04:38:15|53897.45
04:38:16|53897.45
04:38:17|53897.45
04:38:18|53893.53
04:38:19|53893.53
04:38:20|53893.53
04:38:21|53893.01
04:38:22|53893.01
04:38:23|53893.01
04:38:24|53893.01
04:38:25|53893.01
04:38:26|53893.01
04:38:27|53893.01
04:38:28|53893.01
04:38:29|53893.01
04:38:30|53893.01
04:38:31|53891.47
04:38:32|53891.47
04:38:33|53891.47
04:38:34|53893.69
04:38:35|53893.69
04:38:36|53893.69
04:38:37|53895.22
04:38:38|53894.01
04:38:39|53894.01
04:38:40|53894.01
04:38:41|53894.01
04:38:42|53914.51
04:38:43|53914.51
04:38:44|53914.51
04:38:45|53914.51
04:38:46|53914.51
04:38:47|53914.51
04:38:48|53914.51
04:38:49|53914.51
04:38:50|53914.51
04:38:51|53906.12
04:38:52|53906.12
04:38:53|53906.12
04:38:54|53906.12
04:38:55|53906.12
04:38:56|53906.12
04:38:57|53906.12
04:38:58|53906.12
04:38:59|53893.96
04:39:00|53893.96
04:39:01|53893.96
04:39:02|53893.96
04:39:03|53893.96
04:39:04|53893.96
04:39:05|53893.97
04:39:06|53875.91
04:39:07|53875.91
04:39:08|53875.91
04:39:09|53875.91
04:39:11|53875.91
04:39:11|53875.91
04:39:12|53873.2
04:39:14|53865.51
04:39:14|53865.51
04:39:16|53865.51
04:39:17|53865.51
04:39:18|53862.52
04:39:18|53860.26
04:39:19|53860.26
04:39:21|53860.26
04:39:22|53857.05
04:39:22|53857.05
04:39:23|53857.05
04:39:24|53857.05
04:39:26|53859.14
04:39:26|53846.31
04:39:27|53846.31
04:39:28|53857.14
04:39:29|53857.19
04:39:30|53857.19
04:39:31|53863.09
04:39:33|53860.28
04:39:34|53860.28
04:39:35|53860.28
04:39:36|53860.28
04:39:37|53860.28
04:39:38|53860.28
04:39:39|53860.28
04:39:40|53860.28
04:39:41|53860.28
04:39:42|53860.28
04:39:43|53860.28
04:39:44|53860.28
04:39:45|53860.28
04:39:46|53860.28
04:39:47|53860.28
04:39:48|53860.28
04:39:49|53860.28
04:39:50|53860.28
04:39:51|53860.28
04:39:52|53860.28
04:39:53|53856.69
04:39:54|53856.69
04:39:55|53856.58
04:39:56|53856.58
04:39:57|53856.58
04:39:58|53856.58
04:39:59|53856.58
04:40:00|53856.58
04:40:01|53856.58
04:40:02|53856.58
04:40:03|53856.58
04:40:04|53856.58
04:40:05|53856.58
04:40:06|53856.58
04:40:07|53856.58
04:40:08|53856.58
04:40:09|53856.58
04:40:10|53854.49
04:40:11|53839.87
04:40:12|53839.87
04:40:13|53839.87
04:40:14|53839.87
04:40:15|53839.87
04:40:16|53839.87
04:40:17|53837.87
04:40:18|53837.87
04:40:19|53837.87
04:40:20|53837.87
04:40:21|53834.14
04:40:22|53834.14
04:40:23|53834.18
04:40:24|53834.18
04:40:25|53834.18
04:40:26|53834.18
04:40:27|53834.18
04:40:28|53836.8
04:40:29|53836.8
04:40:30|53836.8
04:40:31|53836.8
04:40:32|53837.5
04:40:33|53837.5
04:40:34|53837.5
04:40:35|53834.23
04:40:36|53834.23
04:40:37|53834.23
04:40:38|53834.23
04:40:39|53836.49
04:40:40|53834.16
04:40:41|53834.16
04:40:42|53834.16
04:40:43|53834.16
04:40:44|53836.98
04:40:45|53836.98
04:40:46|53836.98
04:40:47|53836.98
04:40:48|53839.03
04:40:49|53839.03
04:40:50|53839.03
04:40:51|53839.03
04:40:52|53836.91
04:40:53|53836.91
04:40:54|53836.91
04:40:55|53836.91
04:40:56|53834.15
04:40:57|53834.13
04:40:58|53834.13
04:40:59|53834.13
04:41:00|53834.14
04:41:01|53834.14
04:41:02|53834.14
04:41:04|53834.13
04:41:04|53834.13
04:41:05|53834.13
04:41:06|53834.13
04:41:07|53834.13
04:41:08|53834.13
04:41:09|53834.13
04:41:11|53834.13
04:41:13|53834.13
04:41:14|53834.13
04:41:15|53834.13
04:41:16|53834.13
04:41:17|53834.14
04:41:18|53834.14
04:41:19|53834.14
04:41:20|53834.14
04:41:21|53834.21
04:41:22|53834.21
04:41:23|53834.21
04:41:24|53834.21
04:41:26|53849.08
04:41:26|53849.08
04:41:27|53849.08
04:41:28|53835.91
04:41:29|53835.91
04:41:30|53835.91
04:41:31|53835.91
04:41:32|53835.91
04:41:33|53835.91
04:41:34|53835.91
04:41:35|53835.91
04:41:36|53835.91
04:41:37|53835.91
04:41:38|53835.91
04:41:39|53836.85
04:41:40|53836.85
04:41:41|53836.85
04:41:42|53836.85
04:41:43|53836.85
04:41:44|53836.85
04:41:45|53835.25
04:41:46|53835.25
04:41:47|53835.25
04:41:48|53835.25
04:41:49|53835.25
04:41:50|53835.25
04:41:51|53835.25
04:41:52|53835.25
04:41:53|53835.25
04:41:54|53836.
04:41:55|53835.99
04:41:56|53835.99
04:41:57|53835.99
04:41:58|53835.99
04:41:59|53835.99
04:42:00|53824.95
04:42:01|53824.95
04:42:02|53824.95
04:42:03|53822.19
04:42:04|53822.23
04:42:05|53822.23
04:42:06|53822.23
04:42:07|53822.23
04:42:08|53822.23
04:42:09|53822.23
04:42:10|53822.23
04:42:12|53826.87
04:42:13|53826.87
04:42:14|53826.87
04:42:16|53823.69
04:42:16|53823.69
04:42:17|53823.69
04:42:18|53823.69
04:42:19|53823.69
04:42:20|53823.69
04:42:21|53825.61
04:42:23|53825.61
04:42:23|53825.61
04:42:24|53825.61
04:42:25|53825.72
04:42:26|53825.72
04:42:27|53825.53
04:42:28|53825.53
04:42:29|53825.53
04:42:30|53828.26
04:42:32|53828.26
04:42:32|53828.26
04:42:33|53828.26
04:42:34|53828.25
04:42:35|53828.25
04:42:36|53828.25
04:42:37|53841.56
04:42:38|53841.57
04:42:40|53849.08
04:42:40|53849.08
04:42:41|53849.08
04:42:42|53849.08
04:42:43|53849.08
04:42:44|53849.08
04:42:45|53849.07
04:42:46|53849.07
04:42:47|53854.58
04:42:48|53851.8
04:42:49|53851.8
04:42:50|53851.8
04:42:51|53851.8
04:42:52|53851.8
04:42:53|53851.8
04:42:54|53858.05
04:42:55|53858.05
04:42:56|53858.05
04:42:57|53858.05
04:42:58|53858.05
04:42:59|53858.05
04:43:00|53858.05
04:43:01|53858.05
04:43:02|53858.05
04:43:04|53858.05
04:43:04|53858.05
04:43:05|53848.58
04:43:06|53850.43
04:43:07|53850.43
04:43:08|53849.
04:43:09|53849.
04:43:10|53849.
04:43:11|53849.01
04:43:13|53854.39
04:43:15|53854.39
04:43:15|53854.39
04:43:16|53854.39
04:43:17|53856.38
04:43:18|53856.38
04:43:19|53856.38
04:43:20|53856.38
04:43:21|53857.65
04:43:22|53857.65
04:43:23|53857.65
04:43:24|53857.65
04:43:25|53860.27
04:43:26|53860.27
04:43:27|53860.27
04:43:28|53860.27
04:43:29|53860.27
04:43:30|53860.27
04:43:31|53860.27
04:43:32|53860.27
04:43:33|53866.89
04:43:34|53866.89
04:43:35|53866.89
04:43:36|53867.95
04:43:37|53867.95
04:43:38|53867.95
04:43:39|53867.95
04:43:40|53867.95
04:43:41|53870.7
04:43:42|53870.7
04:43:43|53867.65
04:43:44|53867.65
04:43:45|53867.65
04:43:46|53867.65
04:43:47|53869.25
04:43:48|53869.25
04:43:49|53869.25
04:43:50|53869.25
04:43:51|53869.25
04:43:52|53869.25
04:43:53|53869.25
04:43:54|53869.25
04:43:55|53875.7
04:43:56|53875.7
04:43:57|53875.7
04:43:58|53875.7
04:43:59|53875.7
04:44:00|53875.6
04:44:01|53875.6
04:44:02|53875.6
04:44:03|53878.29
04:44:04|53878.29
04:44:05|53878.29
04:44:06|53878.86
04:44:07|53878.86
04:44:08|53880.
04:44:09|53880.
04:44:10|53880.
04:44:11|53880.
04:44:12|53880.
04:44:14|53880.
04:44:15|53880.
04:44:16|53880.
04:44:17|53880.
04:44:18|53880.
04:44:19|53880.
04:44:20|53880.
04:44:21|53880.
04:44:22|53880.
04:44:23|53875.46
04:44:24|53875.46
04:44:25|53875.46
04:44:26|53875.46
04:44:27|53857.75
04:44:28|53857.75
04:44:29|53857.75
04:44:30|53857.75
04:44:31|53861.06
04:44:32|53861.06
04:44:33|53861.06
04:44:34|53861.06
04:44:35|53859.77
04:44:36|53859.77
04:44:37|53859.77
04:44:38|53859.77
04:44:39|53859.77
04:44:40|53859.77
04:44:41|53859.77
04:44:42|53850.
04:44:43|53844.68
04:44:44|53844.68
04:44:45|53844.68
04:44:46|53844.68
04:44:47|53844.68
04:44:48|53850.18
04:44:49|53850.18
04:44:50|53844.9
04:44:51|53844.9
04:44:52|53845.37
04:44:53|53845.37
04:44:54|53845.37
04:44:55|53846.44
04:44:56|53846.44
04:44:57|53846.45
04:44:58|53847.11
04:44:59|53847.42
04:45:00|53847.41
04:45:01|53847.41
04:45:02|53847.41
04:45:03|53847.41
04:45:04|53847.41
04:45:05|53847.41
04:45:06|53849.29
04:45:07|53849.29
04:45:08|53849.29
04:45:09|53849.29
04:45:10|53849.29
04:45:11|53849.29
04:45:12|53849.29
04:45:13|53849.29
04:45:14|53849.29
04:45:16|53818.2
04:45:17|53793.86
04:45:18|53797.87
04:45:19|53797.87
04:45:20|53797.87
04:45:20|53797.87
04:45:22|53797.87
04:45:23|53797.87
04:45:24|53803.27
04:45:25|53819.1
04:45:26|53812.65
04:45:27|53812.65
04:45:28|53812.65
04:45:29|53812.65
04:45:29|53812.65
04:45:30|53812.65
04:45:32|53812.65
04:45:33|53813.48
04:45:33|53813.48
04:45:35|53813.48
04:45:36|53813.48
04:45:37|53813.48
04:45:37|53813.48
04:45:39|53813.48
04:45:39|53808.83
04:45:41|53808.84
04:45:42|53808.84
04:45:42|53807.13
04:45:43|53795.77
04:45:45|53797.42
04:45:46|53797.42
04:45:47|53794.87
04:45:47|53794.87
04:45:49|53796.22
04:45:49|53799.08
04:45:50|53799.46
04:45:52|53799.46
04:45:52|53799.46
04:45:54|53799.46
04:45:55|53799.46
04:45:56|53799.46
04:45:56|53793.14
04:45:58|53793.01
04:45:59|53793.01
04:46:00|53793.01
04:46:01|53793.01
04:46:01|53798.57
04:46:02|53794.49
04:46:04|53794.49
04:46:04|53794.49
04:46:05|53794.49
04:46:06|53799.99
04:46:08|53794.93
04:46:09|53794.67
04:46:09|53794.67
04:46:11|53794.67
04:46:11|53794.67
04:46:12|53794.67
04:46:13|53794.67
04:46:14|53794.67
04:46:17|53773.99
04:46:18|53776.49
04:46:18|53776.49
04:46:20|53776.49
04:46:20|53764.24
04:46:21|53764.24
04:46:22|53764.24
04:46:24|53764.24
04:46:24|53764.24
04:46:25|53764.24
04:46:26|53769.86
04:46:27|53769.35
04:46:29|53769.35
04:46:29|53769.35
04:46:31|53769.35
04:46:31|53769.35
04:46:33|53769.35
04:46:34|53769.35
04:46:35|53769.35
04:46:36|53769.35
04:46:37|53769.34
04:46:38|53761.74
04:46:39|53761.74
04:46:40|53761.74
04:46:41|53761.74
04:46:42|53761.74
04:46:43|53761.7
04:46:44|53761.71
04:46:45|53761.71
04:46:46|53769.34
04:46:47|53769.34
04:46:48|53758.5
04:46:49|53758.5
04:46:50|53758.5
04:46:51|53744.25
04:46:52|53744.25
04:46:54|53757.64
04:46:54|53757.64
04:46:56|53757.64
04:46:56|53757.64
04:46:58|53757.64
04:46:58|53755.81
04:47:00|53757.64
04:47:01|53757.64
04:47:02|53757.64
04:47:03|53757.64
04:47:03|53734.73
04:47:04|53734.73
04:47:06|53734.73
04:47:07|53734.73
04:47:07|53734.73
04:47:08|53734.73
04:47:10|53734.73
04:47:11|53734.73
04:47:12|53734.73
04:47:12|53734.73
04:47:14|53752.01
04:47:15|53752.01
04:47:15|53755.13
04:47:18|53755.13
04:47:19|53755.58
04:47:20|53744.61
04:47:21|53744.61
04:47:22|53744.61
04:47:23|53740.92
04:47:24|53740.92
04:47:26|53740.92
04:47:27|53740.92
04:47:27|53740.92
04:47:28|53740.92
04:47:30|53740.92
04:47:31|53740.92
04:47:32|53744.7
04:47:33|53744.7
04:47:33|53744.7
04:47:34|53744.7
04:47:35|53744.7
04:47:37|53744.7
04:47:38|53744.7
04:47:39|53744.7
04:47:40|53744.7
04:47:41|53744.7
04:47:42|53744.7
04:47:43|53727.28
04:47:44|53727.28
04:47:45|53727.28
04:47:46|53727.28
04:47:47|53730.52
04:47:48|53730.52
04:47:48|53731.47
04:47:50|53728.02
04:47:51|53728.02
04:47:51|53728.02
04:47:53|53728.02
04:47:54|53732.12
04:47:54|53732.12
04:47:55|53732.12
04:47:57|53732.12
04:47:58|53732.12
04:47:58|53732.12
04:47:59|53732.12
04:48:00|53732.12
04:48:02|53732.12
04:48:02|53732.12
04:48:04|53732.12
04:48:04|53732.12
04:48:05|53732.12
04:48:06|53732.12
04:48:07|53732.12
04:48:09|53732.12
04:48:10|53732.12
04:48:11|53746.23
04:48:12|53746.23
04:48:13|53746.23
04:48:13|53746.23
04:48:15|53745.83
04:48:16|53745.83
04:48:17|53732.
04:48:18|53736.45
04:48:20|53734.37
04:48:21|53734.37
04:48:21|53734.37
04:48:23|53734.37
04:48:23|53734.37
04:48:24|53734.37
04:48:25|53734.37
04:48:26|53734.37
04:48:27|53734.37
04:48:29|53734.37
04:48:30|53734.37
04:48:30|53734.37
04:48:31|53734.37
04:48:32|53734.37
04:48:33|53741.99
04:48:34|53741.9
04:48:35|53747.66
04:48:36|53747.66
04:48:37|53747.66
04:48:39|53747.66
04:48:39|53747.66
04:48:40|53749.51
04:48:41|53749.19
04:48:42|53750.
04:48:43|53750.
04:48:45|53752.71
04:48:46|53753.94
04:48:46|53751.18
04:48:47|53751.18
04:48:48|53751.18
04:48:50|53751.06
04:48:51|53751.06
04:48:52|53751.06
04:48:53|53751.06
04:48:54|53751.06
04:48:55|53751.06
04:48:56|53751.06
04:48:57|53751.06
04:48:58|53751.06
04:48:59|53751.06
04:49:00|53751.06
04:49:01|53751.06
04:49:02|53750.
04:49:03|53750.
04:49:04|53750.
04:49:05|53750.92
04:49:06|53750.92
04:49:07|53750.92
04:49:08|53750.92
04:49:09|53750.23
04:49:10|53750.23
04:49:11|53750.23
04:49:12|53750.23
04:49:13|53750.23
04:49:14|53736.62
04:49:15|53736.8
04:49:16|53743.49
04:49:17|53743.49
04:49:18|53737.91
04:49:20|53718.55
04:49:22|53739.83
04:49:22|53727.99
04:49:23|53719.85
04:49:24|53727.48
04:49:25|53739.04
04:49:26|53729.05
04:49:27|53729.05
04:49:28|53721.64
04:49:29|53721.64
04:49:30|53721.64
04:49:31|53721.64
04:49:32|53715.14
04:49:33|53715.41
04:49:34|53715.41
04:49:35|53719.6
04:49:36|53719.6
04:49:37|53719.6
04:49:38|53719.6
04:49:39|53719.6
04:49:40|53719.6
04:49:41|53719.6
04:49:42|53720.44
04:49:43|53720.44
04:49:44|53720.44
04:49:45|53730.78
04:49:46|53730.78
04:49:47|53730.78
04:49:48|53730.78
04:49:49|53730.78
04:49:50|53730.78
04:49:51|53730.78
04:49:52|53730.78
04:49:53|53730.78
04:49:54|53730.78
04:49:55|53722.64
04:49:56|53722.64
04:49:57|53722.64
04:49:58|53725.89
04:49:59|53725.89
04:50:00|53715.9
04:50:01|53715.9
04:50:02|53715.9
04:50:03|53715.9
04:50:04|53715.9
04:50:05|53715.9
04:50:06|53715.9
04:50:07|53715.9
04:50:08|53715.9
04:50:09|53715.9
04:50:10|53715.9
04:50:11|53715.9
04:50:12|53715.9
04:50:13|53724.04
04:50:14|53724.04
04:50:15|53724.04
04:50:16|53725.9
04:50:17|53725.9
04:50:18|53725.9
04:50:20|53725.9
04:50:21|53725.9
04:50:23|53725.89
04:50:24|53725.89
04:50:25|53725.89
04:50:26|53725.89
04:50:27|53725.89
04:50:28|53725.89
04:50:29|53727.49
04:50:30|53727.49
04:50:31|53726.04
04:50:32|53726.03
04:50:33|53726.03
04:50:34|53726.03
04:50:35|53726.03
04:50:36|53727.08
04:50:37|53727.08
04:50:38|53727.08
04:50:39|53727.08
04:50:40|53725.9
04:50:41|53725.9
04:50:42|53725.9
04:50:43|53725.9
04:50:44|53725.9
04:50:45|53725.9
04:50:46|53708.6
04:50:47|53708.6
04:50:48|53709.28
04:50:49|53709.28
04:50:50|53709.28
04:50:51|53720.68
04:50:52|53720.68
04:50:53|53720.68
04:50:54|53720.68
04:50:55|53720.68
04:50:56|53720.68
04:50:57|53720.68
04:50:58|53720.68
04:50:59|53708.38
04:51:00|53708.38
04:51:01|53708.44
04:51:02|53708.56
04:51:03|53708.56
04:51:04|53708.56
04:51:05|53715.19
04:51:06|53715.19
04:51:07|53715.19
04:51:08|53715.19
04:51:09|53715.19
04:51:10|53715.19
04:51:11|53715.19
04:51:12|53715.19
04:51:13|53715.19
04:51:14|53709.67
04:51:15|53709.67
04:51:16|53709.67
04:51:17|53709.67
04:51:18|53712.92
04:51:19|53712.92
04:51:20|53712.92
04:51:22|53713.86
04:51:23|53713.87
04:51:23|53712.57
04:51:25|53712.57
04:51:27|53712.57
04:51:27|53712.57
04:51:28|53712.57
04:51:29|53712.57
04:51:31|53712.57
04:51:32|53712.57
04:51:33|53712.57
04:51:34|53712.57
04:51:35|53712.57
04:51:36|53712.57
04:51:37|53713.45
04:51:37|53713.45
04:51:39|53713.45
04:51:40|53713.45
04:51:41|53713.45
04:51:42|53718.44
04:51:43|53718.44
04:51:43|53718.45
04:51:44|53718.45
04:51:46|53718.45
04:51:47|53718.45
04:51:48|53718.45
04:51:48|53715.28
04:51:50|53715.28
04:51:50|53715.28
04:51:52|53709.77
04:51:53|53709.77
04:51:54|53709.77
04:51:54|53709.77
04:51:56|53709.77
04:51:56|53709.77
04:51:57|53709.77
04:51:59|53709.77
04:52:00|53709.77
04:52:01|53705.45
04:52:01|53691.31
04:52:02|53691.31
04:52:04|53684.21
04:52:05|53689.18
04:52:05|53681.16
04:52:07|53676.71
04:52:08|53676.71
04:52:08|53676.71
04:52:10|53676.71
04:52:10|53676.71
04:52:11|53676.71
04:52:12|53682.29
04:52:14|53682.29
04:52:15|53675.54
04:52:16|53675.54
04:52:16|53675.54
04:52:18|53675.54
04:52:18|53675.54
04:52:20|53675.54
04:52:21|53675.35
04:52:22|53665.65
04:52:24|53675.25
04:52:25|53673.94
04:52:26|53673.94
04:52:27|53673.94
04:52:28|53673.94
04:52:29|53673.94
04:52:30|53673.94
04:52:31|53665.83
04:52:32|53665.83
04:52:33|53665.83
04:52:35|53665.83
04:52:36|53665.83
04:52:37|53658.63
04:52:37|53658.24
04:52:39|53658.24
04:52:40|53657.33
04:52:41|53647.92
04:52:41|53647.92
04:52:43|53647.92
04:52:44|53628.03
04:52:45|53604.17
04:52:47|53607.95
04:52:47|53602.83
04:52:48|53619.05
04:52:49|53626.34
04:52:50|53626.34
04:52:51|53636.81
04:52:52|53636.81
04:52:53|53639.27
04:52:54|53612.72
04:52:55|53612.72
04:52:56|53604.
04:52:57|53607.18
04:52:58|53600.
04:52:59|53597.44
04:53:00|53597.44
04:53:01|53622.32
04:53:02|53622.32
04:53:03|53622.32
04:53:04|53622.32
04:53:05|53622.32
04:53:06|53622.32
04:53:07|53622.32
04:53:08|53627.54
04:53:09|53627.54
04:53:10|53612.5
04:53:11|53612.5
04:53:12|53612.75
04:53:13|53616.66
04:53:14|53616.66
04:53:15|53616.66
04:53:16|53616.66
04:53:17|53616.66
04:53:18|53588.92
04:53:19|53588.92
04:53:20|53586.6
04:53:21|53559.74
04:53:23|53581.84
04:53:24|53581.84
04:53:25|53581.84
04:53:25|53581.84
04:53:27|53581.84
04:53:27|53581.84
04:53:29|53581.84
04:53:30|53581.84
04:53:30|53581.84
04:53:32|53613.83
04:53:33|53613.83
04:53:33|53609.5
04:53:35|53609.5
04:53:36|53615.95
04:53:37|53627.44
04:53:38|53636.92
04:53:39|53636.92
04:53:39|53636.92
04:53:40|53649.99
04:53:41|53649.99
04:53:43|53649.99
04:53:44|53649.99
04:53:45|53649.99
04:53:46|53649.99
04:53:47|53650.
04:53:48|53650.
04:53:49|53650.
04:53:50|53668.76
04:53:51|53668.76
04:53:52|53668.76
04:53:53|53668.76
04:53:54|53668.76
04:53:55|53668.76
04:53:56|53668.76
04:53:57|53668.76
04:53:58|53668.76
04:53:59|53668.76
04:54:00|53668.76
04:54:00|53668.76
04:54:02|53668.76
04:54:04|53662.43
04:54:04|53660.36
04:54:05|53660.36
04:54:06|53660.36
04:54:07|53662.41
04:54:08|53662.41
04:54:09|53662.41
04:54:10|53662.41
04:54:11|53662.41
04:54:12|53662.41
04:54:14|53662.41
04:54:15|53662.41
04:54:15|53662.41
04:54:17|53677.96
04:54:17|53677.96
04:54:18|53676.02
04:54:19|53689.78
04:54:21|53689.78
04:54:21|53689.78
04:54:23|53682.69
04:54:24|53682.69
04:54:26|53682.81
04:54:26|53682.81
04:54:28|53682.81
04:54:28|53682.81
04:54:29|53682.81
04:54:30|53686.78
04:54:32|53686.78
04:54:33|53686.78
04:54:33|53686.78
04:54:35|53686.78
04:54:36|53686.78
04:54:37|53686.78
04:54:38|53686.78
04:54:39|53686.78
04:54:39|53686.78
04:54:41|53686.78
04:54:42|53686.78
04:54:42|53686.78
04:54:44|53686.78
04:54:45|53686.78
04:54:46|53686.78
04:54:47|53686.78
04:54:47|53686.78
04:54:49|53686.78
04:54:51|53686.78
04:54:51|53686.78
04:54:52|53686.78
04:54:53|53686.78
04:54:54|53686.78
04:54:55|53686.78
04:54:56|53686.78
04:54:57|53686.78
04:54:58|53686.78
04:54:59|53675.38
04:55:00|53675.38
04:55:01|53675.38
04:55:02|53675.38
04:55:03|53675.38
04:55:04|53675.38
04:55:05|53675.38
04:55:06|53675.38
04:55:07|53675.38
04:55:08|53675.38
04:55:09|53675.38
04:55:10|53675.38
04:55:11|53660.03
04:55:12|53660.03
04:55:13|53662.72
04:55:14|53662.72
04:55:15|53662.72
04:55:16|53662.72
04:55:17|53662.72
04:55:18|53662.72
04:55:19|53662.72
04:55:20|53662.72
04:55:21|53662.72
04:55:22|53662.72
04:55:23|53662.72
04:55:25|53662.72
04:55:26|53662.72
04:55:27|53662.72
04:55:28|53662.72
04:55:30|53662.72
04:55:31|53662.72
04:55:32|53662.72
04:55:32|53662.72
04:55:34|53662.72
04:55:34|53677.25
04:55:36|53677.25
04:55:37|53675.09
04:55:38|53675.09
04:55:39|53682.36
04:55:40|53690.05
04:55:41|53690.05
04:55:42|53703.92
04:55:43|53700.98
04:55:44|53695.95
04:55:45|53695.95
04:55:46|53688.03
04:55:47|53688.03
04:55:48|53703.93
04:55:49|53703.93
04:55:50|53703.93
04:55:51|53703.93
04:55:52|53703.93
04:55:53|53703.93
04:55:54|53703.93
04:55:55|53693.16
04:55:56|53693.16
04:55:57|53690.41
04:55:58|53690.41
04:55:59|53690.41
04:56:00|53690.41
04:56:01|53690.41
04:56:02|53690.41
04:56:03|53690.41
04:56:05|53690.41
04:56:06|53691.56
04:56:07|53691.56
04:56:07|53691.56
04:56:08|53695.96
04:56:10|53695.96
04:56:10|53695.96
04:56:12|53700.51
04:56:14|53697.7
04:56:14|53698.78
04:56:15|53706.42
04:56:16|53706.42
04:56:17|53706.42
04:56:18|53706.42
04:56:19|53707.05
04:56:20|53707.05
04:56:21|53707.05
04:56:22|53707.05
04:56:23|53707.05
04:56:24|53707.05
04:56:26|53707.05
04:56:27|53707.05
04:56:28|53707.05
04:56:29|53707.05
04:56:30|53695.96
04:56:31|53695.96
04:56:32|53695.96
04:56:33|53695.96
04:56:34|53695.96
04:56:34|53695.96
04:56:35|53691.54
04:56:37|53691.54
04:56:38|53691.54
04:56:39|53691.54
04:56:40|53691.54
04:56:41|53691.54
04:56:42|53691.54
04:56:43|53691.54
04:56:44|53691.54
04:56:45|53691.54
04:56:46|53691.54
04:56:46|53689.77
04:56:47|53689.77
04:56:49|53689.77
04:56:50|53689.77
04:56:51|53689.77
04:56:52|53689.77
04:56:53|53689.77
04:56:54|53684.6
04:56:55|53684.6
04:56:56|53675.41
04:56:57|53675.41
04:56:58|53675.41
04:56:59|53675.41
04:57:00|53675.41
04:57:01|53675.41
04:57:02|53675.41
04:57:03|53675.41
04:57:04|53675.41
04:57:05|53675.41
04:57:06|53675.41
04:57:07|53666.91
04:57:09|53666.91
04:57:09|53666.91
04:57:10|53666.07
04:57:12|53666.07
04:57:13|53666.07
04:57:13|53666.07
04:57:15|53666.07
04:57:15|53659.7
04:57:16|53659.7
04:57:17|53659.7
04:57:18|53659.7
04:57:20|53659.7
04:57:21|53659.7
04:57:21|53663.6
04:57:23|53660.76
04:57:23|53660.76
04:57:24|53660.76
04:57:25|53660.76
04:57:27|53660.76
04:57:28|53660.76
04:57:29|53660.76
04:57:30|53660.76
04:57:31|53660.76
04:57:32|53660.76
04:57:34|53656.04
04:57:34|53656.04
04:57:36|53656.04
04:57:36|53658.51
04:57:38|53658.51
04:57:40|53658.51
04:57:41|53658.51
04:57:42|53658.51
04:57:43|53658.51
04:57:44|53653.46
04:57:45|53653.46
04:57:46|53653.46
04:57:47|53653.46
04:57:48|53653.46
04:57:49|53652.81
04:57:50|53652.81
04:57:51|53652.81
04:57:52|53652.81
04:57:53|53650.
04:57:54|53650.
04:57:55|53650.
04:57:56|53650.
04:57:57|53650.
04:57:58|53650.
04:57:59|53650.
04:58:00|53649.99
04:58:01|53650.02
04:58:02|53660.76
04:58:03|53658.93
04:58:04|53658.93
04:58:05|53658.93
04:58:06|53667.57
04:58:07|53667.38
04:58:08|53667.38
04:58:09|53667.38
04:58:10|53667.38
04:58:11|53667.38
04:58:12|53667.38
04:58:13|53667.38
04:58:15|53667.38
04:58:15|53667.38
04:58:16|53667.38
04:58:17|53667.38
04:58:19|53667.38
04:58:20|53667.38
04:58:21|53667.38
04:58:22|53667.38
04:58:23|53667.38
04:58:24|53699.
04:58:25|53699.
04:58:26|53699.
04:58:27|53699.
04:58:29|53699.
04:58:31|53699.
04:58:31|53699.
04:58:32|53699.
04:58:33|53699.
04:58:34|53699.35
04:58:36|53699.35
04:58:37|53699.35
04:58:38|53699.35
04:58:39|53699.35
04:58:40|53699.35
04:58:41|53699.35
04:58:42|53699.54
04:58:43|53699.54
04:58:44|53699.54
04:58:45|53699.54
04:58:46|53699.54
04:58:47|53699.54
04:58:48|53691.78
04:58:49|53691.78
04:58:50|53691.78
04:58:51|53696.62
04:58:52|53694.22
04:58:53|53694.22
04:58:54|53694.22
04:58:55|53694.22
04:58:56|53687.76
04:58:57|53683.97
04:58:58|53683.97
04:58:59|53683.97
04:59:00|53672.88
04:59:01|53673.27
04:59:02|53673.27
04:59:03|53687.13
04:59:04|53687.13
04:59:05|53687.13
04:59:06|53687.13
04:59:07|53687.13
04:59:08|53687.13
04:59:09|53687.13
04:59:10|53700.62
04:59:11|53700.62
04:59:12|53699.77
04:59:13|53699.77
04:59:14|53699.77
04:59:15|53699.77
04:59:16|53697.9
04:59:17|53697.57
04:59:18|53697.57
04:59:19|53697.57
04:59:20|53697.57
04:59:21|53697.57
04:59:22|53697.57
04:59:23|53689.93
04:59:25|53689.93
04:59:25|53689.93
04:59:26|53689.93
04:59:27|53689.93
04:59:28|53689.93
04:59:30|53689.93
04:59:32|53689.93
04:59:33|53689.93
04:59:34|53689.93
04:59:34|53675.21
04:59:35|53675.21
04:59:37|53674.72
04:59:38|53674.72
04:59:38|53674.72
04:59:40|53674.72
04:59:41|53674.72
04:59:42|53676.48
04:59:43|53675.45
04:59:43|53675.45
04:59:45|53675.45
04:59:46|53685.13
04:59:46|53685.13
04:59:47|53685.13
04:59:48|53685.74
04:59:49|53685.74
04:59:50|53685.74
04:59:51|53685.74
04:59:52|53680.99
04:59:53|53680.99
04:59:54|53680.99
04:59:55|53680.99
04:59:56|53680.99
04:59:57|53680.99
04:59:58|53680.99
04:59:59|53680.99
05:00:00|53680.99
05:00:01|53680.99
05:00:03|53703.34
05:00:03|53711.31
05:00:04|53713.23
05:00:05|53713.23
05:00:06|53713.23
05:00:07|53713.23
05:00:09|53731.68
05:00:09|53736.07
05:00:10|53736.07
05:00:11|53736.07
05:00:12|53736.07
05:00:13|53736.07
05:00:14|53736.07
05:00:16|53736.07
05:00:16|53736.07
05:00:17|53740.02
05:00:18|53736.4
05:00:19|53715.
05:00:20|53715.
05:00:21|53715.
05:00:22|53715.
05:00:23|53715.
05:00:24|53715.
05:00:25|53718.34
05:00:27|53718.34
05:00:27|53718.34
05:00:28|53718.34
05:00:29|53718.34
05:00:30|53718.34
05:00:32|53718.34
05:00:33|53690.32
05:00:34|53690.32
05:00:34|53690.32
05:00:35|53690.32
05:00:37|53690.32
05:00:38|53690.32
05:00:39|53690.32
05:00:40|53690.32
05:00:41|53690.32
05:00:42|53690.32
05:00:43|53690.32
05:00:44|53690.32
05:00:45|53690.32
05:00:46|53690.32
05:00:47|53690.32
05:00:48|53690.32
05:00:49|53690.32
05:00:50|53690.32
05:00:51|53690.32
05:00:52|53690.32
05:00:53|53690.32
05:00:54|53690.32
05:00:55|53690.32
05:00:56|53690.32
05:00:57|53690.32
05:00:58|53690.32
05:00:59|53690.32
05:01:00|53676.65
05:01:01|53676.65
05:01:02|53676.65
05:01:03|53675.39
05:01:04|53675.39
05:01:05|53675.39
05:01:06|53667.7
05:01:07|53667.7
05:01:09|53667.7
05:01:09|53667.39
05:01:10|53667.38
05:01:12|53667.38
05:01:12|53667.38
05:01:13|53667.38
05:01:15|53667.38
05:01:16|53667.38
05:01:16|53667.38
05:01:18|53667.38
05:01:18|53667.38
05:01:19|53663.52
05:01:21|53663.52
05:01:22|53665.54
05:01:22|53663.51
05:01:24|53663.51
05:01:25|53663.51
05:01:25|53663.51
05:01:27|53663.04
05:01:27|53663.04
05:01:28|53663.04
05:01:30|53663.04
05:01:32|53663.04
05:01:33|53663.04
05:01:34|53643.9
05:01:35|53643.9
05:01:35|53641.01
05:01:37|53641.01
05:01:37|53641.01
05:01:39|53630.24
05:01:40|53630.24
05:01:41|53630.24
05:01:41|53630.24
05:01:42|53630.24
05:01:43|53630.24
05:01:45|53630.24
05:01:45|53630.24
05:01:47|53630.24
05:01:48|53630.24
05:01:48|53630.24
05:01:49|53628.09
05:01:50|53628.09
05:01:51|53628.09
05:01:53|53628.09
05:01:53|53638.8
05:01:55|53646.96
05:01:55|53646.96
05:01:56|53646.96
05:01:57|53646.96
05:01:58|53646.96
05:02:00|53646.96
05:02:00|53648.87
05:02:02|53648.87
05:02:02|53648.87
05:02:03|53648.87
05:02:05|53648.87
05:02:06|53648.87
05:02:07|53656.78
05:02:07|53650.4
05:02:09|53663.78
05:02:09|53667.38
05:02:11|53667.94
05:02:12|53667.94
05:02:13|53667.94
05:02:14|53667.94
05:02:16|53683.06
05:02:16|53678.08
05:02:17|53678.09
05:02:18|53678.09
05:02:19|53681.81
05:02:20|53681.81
05:02:21|53681.81
05:02:22|53681.81
05:02:23|53695.68
05:02:24|53697.99
05:02:25|53698.04
05:02:26|53698.04
05:02:27|53699.98
05:02:28|53720.51
05:02:29|53724.7
05:02:30|53724.7
05:02:32|53719.31
05:02:34|53731.01
05:02:34|53731.01
05:02:36|53738.63
05:02:37|53746.96
05:02:39|53746.96
05:02:39|53747.3
05:02:40|53747.3
05:02:42|53747.3
05:02:42|53745.58
05:02:43|53745.58
05:02:44|53745.58
05:02:45|53730.68
05:02:46|53730.68
05:02:47|53726.05
05:02:48|53726.05
05:02:49|53726.05
05:02:50|53726.05
05:02:51|53726.05
05:02:52|53721.61
05:02:53|53721.61
05:02:54|53721.61
05:02:55|53721.61
05:02:56|53721.61
05:02:57|53721.61
05:02:58|53721.61
05:02:59|53721.61
05:03:00|53721.61
05:03:01|53721.61
05:03:02|53721.05
05:03:03|53721.05
05:03:04|53721.05
05:03:06|53711.45
05:03:07|53711.45
05:03:08|53711.45
05:03:09|53711.45
05:03:09|53711.45
05:03:10|53699.06
05:03:12|53697.19
05:03:12|53697.19
05:03:14|53697.19
05:03:14|53697.19
05:03:16|53697.19
05:03:16|53684.44
05:03:18|53684.44
05:03:18|53684.44
05:03:20|53673.26
05:03:21|53673.26
05:03:21|53673.26
05:03:22|53673.26
05:03:23|53673.26
05:03:24|53673.34
05:03:26|53673.34
05:03:26|53684.68
05:03:27|53671.05
05:03:28|53671.05
05:03:30|53671.05
05:03:30|53671.05
05:03:31|53671.05
05:03:34|53686.78
05:03:35|53675.84
05:03:36|53674.18
05:03:37|53676.72
05:03:38|53676.72
05:03:39|53676.72
05:03:40|53676.72
05:03:41|53676.72
05:03:42|53676.72
05:03:42|53676.72
05:03:44|53674.06
05:03:45|53674.06
05:03:46|53674.06
05:03:47|53674.06
05:03:48|53674.07
05:03:49|53679.57
05:03:50|53677.44
05:03:51|53677.44
05:03:52|53677.44
05:03:53|53677.44
05:03:54|53677.44
05:03:55|53677.44
05:03:56|53662.4
05:03:57|53662.4
05:03:58|53662.4
05:03:59|53662.4
05:04:00|53662.4
05:04:01|53664.46
05:04:02|53664.46
05:04:03|53664.46
05:04:04|53664.46
05:04:05|53663.58
05:04:06|53661.3
05:04:07|53661.3
05:04:08|53660.06
05:04:09|53660.06
05:04:10|53660.06
05:04:11|53660.06
05:04:12|53661.08
05:04:13|53660.39
05:04:14|53660.39
05:04:15|53660.21
05:04:16|53660.21
05:04:17|53660.21
05:04:18|53660.21
05:04:19|53661.55
05:04:20|53661.55
05:04:21|53661.55
05:04:22|53661.55
05:04:23|53661.55
05:04:24|53659.88
05:04:25|53659.88
05:04:26|53659.88
05:04:27|53659.88
05:04:28|53659.88
05:04:29|53659.88
05:04:30|53659.88
05:04:31|53659.88
05:04:32|53659.88
05:04:34|53664.52
05:04:35|53664.52
05:04:36|53659.92
05:04:37|53659.92
05:04:38|53663.53
05:04:39|53656.88
05:04:40|53648.53
05:04:42|53648.53
05:04:43|53648.53
05:04:43|53646.91
05:04:45|53646.91
05:04:45|53639.25
05:04:46|53633.77
05:04:48|53633.77
05:04:49|53633.77
05:04:50|53633.77
05:04:50|53633.77
05:04:51|53633.77
05:04:52|53633.77
05:04:54|53635.
05:04:55|53635.
05:04:55|53635.
05:04:57|53636.57
05:04:57|53640.31
05:04:58|53646.91
05:04:59|53645.77
05:05:00|53645.77
05:05:01|53645.77
05:05:02|53645.77
05:05:04|53645.8
05:05:05|53645.8
05:05:06|53645.8
05:05:07|53645.8
05:05:08|53645.8
05:05:09|53646.92
05:05:10|53658.15
05:05:11|53663.53
05:05:12|53663.53
05:05:13|53669.15
05:05:14|53669.15
05:05:15|53669.16
05:05:16|53669.16
05:05:17|53678.67
05:05:18|53683.03
05:05:19|53683.03
05:05:20|53683.03
05:05:21|53683.03
05:05:22|53690.91
05:05:23|53686.7
05:05:24|53686.29
05:05:25|53671.35
05:05:26|53663.42
05:05:27|53663.42
05:05:28|53663.42
05:05:29|53663.42
05:05:30|53663.42
05:05:31|53663.42
05:05:32|53665.89
05:05:33|53665.89
05:05:34|53666.43
05:05:35|53668.68
05:05:37|53669.03
05:05:37|53668.68
05:05:38|53668.68
05:05:40|53668.68
05:05:41|53679.8
05:05:42|53668.75
05:05:43|53668.75
05:05:44|53668.75
05:05:45|53668.75
05:05:46|53668.75
05:05:47|53668.75
05:05:48|53668.69
05:05:49|53668.69
05:05:50|53668.69
05:05:51|53668.69
05:05:52|53668.69
05:05:53|53668.69
05:05:54|53668.69
05:05:55|53663.43
05:05:56|53663.43
05:05:57|53663.43
05:05:58|53663.43
05:05:59|53667.99
05:06:00|53667.15
05:06:01|53667.15
05:06:02|53667.15
05:06:03|53667.15
05:06:04|53669.63
05:06:06|53669.63
05:06:06|53669.63
05:06:07|53669.63
05:06:08|53669.63
05:06:09|53669.63
05:06:10|53669.63
05:06:11|53670.96
05:06:12|53670.96
05:06:13|53673.27
05:06:14|53675.03
05:06:15|53675.03
05:06:16|53675.03
05:06:17|53675.03
05:06:18|53675.03
05:06:19|53675.03
05:06:20|53673.56
05:06:21|53673.65
05:06:22|53674.94
05:06:23|53672.98
05:06:24|53672.98
05:06:25|53672.98
05:06:26|53675.02
05:06:27|53674.46
05:06:28|53674.46
05:06:29|53667.5
05:06:30|53667.5
05:06:31|53667.5
05:06:32|53666.12
05:06:33|53666.12
05:06:34|53672.05
05:06:36|53672.42
05:06:37|53672.43
05:06:38|53672.43
05:06:39|53672.43
05:06:40|53654.96
05:06:41|53654.96
05:06:42|53660.33
05:06:44|53660.33
05:06:44|53664.89
05:06:45|53664.89
05:06:46|53664.89
05:06:47|53665.3
05:06:48|53665.3
05:06:49|53665.3
05:06:50|53665.3
05:06:51|53665.3
05:06:52|53665.3
05:06:53|53665.3
05:06:54|53665.3
05:06:55|53652.27
05:06:56|53650.01
05:06:57|53655.63
05:06:58|53655.63
05:06:59|53655.63
05:07:00|53653.01
05:07:01|53653.01
05:07:03|53657.75
05:07:04|53657.75
05:07:05|53657.75
05:07:06|53671.88
05:07:08|53674.98
05:07:08|53674.98
05:07:09|53674.98
05:07:10|53674.98
05:07:11|53674.98
05:07:12|53674.98
05:07:13|53672.61
05:07:14|53672.35
05:07:15|53672.35
05:07:16|53672.35
05:07:17|53650.
05:07:18|53650.
05:07:19|53652.69
05:07:20|53652.69
05:07:21|53652.69
05:07:22|53652.69
05:07:23|53652.69
05:07:24|53652.69
05:07:25|53652.69
05:07:26|53652.69
05:07:27|53652.69
05:07:28|53652.69
05:07:29|53652.69
05:07:30|53652.69
05:07:31|53647.1
05:07:32|53647.1
05:07:33|53642.7
05:07:34|53643.12
05:07:35|53643.12
05:07:37|53643.59
05:07:39|53643.59
05:07:39|53643.59
05:07:40|53643.59
05:07:41|53643.59
05:07:42|53643.59
05:07:44|53643.59
05:07:45|53643.59
05:07:46|53643.59
05:07:46|53638.98
05:07:48|53638.98
05:07:48|53638.98
05:07:49|53638.98
05:07:51|53638.98
05:07:53|53632.74
05:07:53|53632.74
05:07:54|53634.28
05:07:55|53637.31
05:07:56|53640.97
05:07:57|53640.97
05:07:58|53640.97
05:07:59|53640.97
05:08:00|53646.59
05:08:01|53652.09
05:08:02|53652.09
05:08:03|53652.09
05:08:04|53652.09
05:08:05|53647.19
05:08:06|53647.19
05:08:07|53637.91
05:08:08|53637.91
05:08:09|53637.91
05:08:10|53637.91
05:08:11|53637.91
05:08:12|53637.91
05:08:13|53637.91
05:08:14|53634.81
05:08:16|53634.81
05:08:16|53634.81
05:08:18|53634.81
05:08:19|53634.81
05:08:20|53634.81
05:08:20|53632.29
05:08:22|53632.29
05:08:23|53633.92
05:08:24|53632.87
05:08:24|53632.87
05:08:26|53632.88
05:08:27|53632.85
05:08:27|53632.85
05:08:29|53619.2
05:08:29|53618.97
05:08:31|53622.7
05:08:32|53622.7
05:08:33|53622.7
05:08:34|53622.7
05:08:34|53622.7
05:08:35|53622.7
05:08:36|53622.7
05:08:39|53622.7
05:08:40|53616.93
05:08:41|53616.93
05:08:43|53616.93
05:08:44|53616.93
05:08:44|53616.93
05:08:45|53614.5
05:08:47|53613.47
05:08:48|53601.16
05:08:49|53601.52
05:08:50|53606.28
05:08:51|53604.87
05:08:52|53602.86
05:08:53|53603.65
05:08:54|53604.03
05:08:55|53604.04
05:08:56|53604.04
05:08:57|53608.37
05:08:58|53608.37
05:08:59|53608.37
05:09:00|53610.
05:09:01|53619.14
05:09:02|53619.14
05:09:03|53628.14
05:09:04|53628.14
05:09:05|53632.2
05:09:06|53632.2
05:09:07|53628.52
05:09:08|53628.52
05:09:09|53628.52
05:09:10|53628.52
05:09:11|53616.05
05:09:12|53613.12
05:09:13|53613.12
05:09:14|53613.12
05:09:15|53613.12
05:09:16|53613.12
05:09:17|53613.12
05:09:18|53613.12
05:09:19|53613.12
05:09:20|53613.12
05:09:21|53613.12
05:09:22|53613.12
05:09:23|53613.12
05:09:24|53613.12
05:09:25|53610.78
05:09:26|53610.78
05:09:27|53610.78
05:09:28|53610.78
05:09:29|53610.78
05:09:30|53610.78
05:09:31|53589.04
05:09:32|53589.04
05:09:33|53589.04
05:09:34|53593.7
05:09:35|53591.39
05:09:36|53592.7
05:09:37|53592.67
05:09:38|53599.99
05:09:40|53599.99
05:09:41|53599.99
05:09:42|53599.99
05:09:43|53599.99
05:09:44|53592.34
05:09:45|53592.34
05:09:46|53602.65
05:09:47|53606.17
05:09:48|53617.55
05:09:49|53624.74
05:09:50|53624.74
05:09:51|53630.86
05:09:52|53632.2
05:09:53|53632.2
05:09:54|53632.2
05:09:56|53632.19
05:09:56|53632.19
05:09:58|53632.19
05:09:59|53632.19
05:09:59|53620.27
05:10:01|53620.27
05:10:01|53603.57
05:10:02|53603.57
05:10:03|53603.57
05:10:04|53589.62
05:10:05|53589.62
05:10:07|53589.24
05:10:07|53589.24
05:10:08|53589.24
05:10:09|53596.14
05:10:10|53596.14
05:10:11|53599.08
05:10:12|53599.08
05:10:13|53599.08
05:10:14|53599.08
05:10:15|53599.08
05:10:17|53599.08
05:10:17|53616.46
05:10:18|53620.26
05:10:19|53620.26
05:10:20|53620.27
05:10:21|53620.27
05:10:22|53620.27
05:10:23|53620.27
05:10:24|53620.27
05:10:25|53620.27
05:10:26|53620.27
05:10:27|53620.26
05:10:28|53620.26
05:10:29|53620.26
05:10:30|53620.26
05:10:32|53620.26
05:10:32|53620.26
05:10:33|53620.26
05:10:34|53620.11
05:10:35|53620.18
05:10:36|53617.98
05:10:37|53617.98
05:10:38|53619.16
05:10:41|53619.16
05:10:41|53619.16
05:10:42|53619.89
05:10:44|53618.39
05:10:44|53618.39
05:10:46|53618.39
05:10:47|53619.07
05:10:47|53609.55
05:10:48|53610.07
05:10:50|53610.07
05:10:51|53610.07
05:10:52|53615.33
05:10:52|53615.33
05:10:54|53617.12
05:10:55|53617.12
05:10:56|53617.12
05:10:57|53617.12
05:10:58|53617.12
05:10:59|53617.12
05:11:00|53618.95
05:11:00|53618.95
05:11:02|53618.95
05:11:03|53618.95
05:11:03|53618.95
05:11:05|53618.95
05:11:06|53619.09
05:11:06|53615.06
05:11:08|53615.18
05:11:09|53615.18
05:11:10|53615.97
05:11:11|53615.97
05:11:12|53615.97
05:11:13|53615.97
05:11:14|53615.97
05:11:15|53615.97
05:11:16|53615.97
05:11:17|53615.97
05:11:18|53615.97
05:11:18|53615.97
05:11:20|53615.97
05:11:21|53615.97
05:11:22|53618.95
05:11:23|53618.95
05:11:24|53618.95
05:11:24|53618.95
05:11:26|53618.95
05:11:27|53618.95
05:11:27|53618.95
05:11:29|53631.88
05:11:29|53631.86
05:11:30|53632.18
05:11:32|53632.18
05:11:33|53632.18
05:11:33|53632.18
05:11:34|53631.22
05:11:36|53631.22
05:11:37|53631.21
05:11:37|53631.22
05:11:38|53632.2
05:11:40|53632.2
05:11:40|53632.2
05:11:42|53632.2
05:11:44|53632.2
05:11:45|53632.2
05:11:46|53632.19
05:11:47|53632.19
05:11:48|53632.19
05:11:50|53632.19
05:11:51|53632.19
05:11:52|53632.19
05:11:53|53632.2
05:11:53|53632.2
05:11:55|53632.2
05:11:55|53632.21
05:11:57|53632.21
05:11:57|53632.21
05:11:58|53632.21
05:11:59|53632.21
05:12:00|53632.21
05:12:01|53632.21
05:12:02|53643.38
05:12:03|53650.
05:12:04|53650.
05:12:05|53650.
05:12:06|53650.
05:12:07|53650.
05:12:08|53650.
05:12:09|53650.
05:12:10|53650.
05:12:11|53659.72
05:12:12|53659.72
05:12:13|53659.72
05:12:14|53659.72
05:12:15|53659.72
05:12:16|53659.72
05:12:17|53659.72
05:12:18|53657.58
05:12:19|53659.03
05:12:20|53660.96
05:12:21|53660.96
05:12:22|53660.96
05:12:23|53660.96
05:12:24|53660.96
05:12:26|53660.96
05:12:26|53660.96
05:12:27|53657.67
05:12:28|53657.67
05:12:29|53657.67
05:12:31|53657.67
05:12:31|53657.67
05:12:32|53657.67
05:12:33|53657.67
05:12:34|53657.67
05:12:36|53657.67
05:12:36|53657.67
05:12:37|53657.67
05:12:38|53657.67
05:12:39|53657.67
05:12:41|53657.67
05:12:42|53657.67
05:12:44|53663.12
05:12:44|53663.12
05:12:45|53663.12
05:12:47|53663.12
05:12:48|53663.12
05:12:49|53664.03
05:12:50|53664.03
05:12:51|53664.03
05:12:52|53664.03
05:12:53|53664.03
05:12:54|53667.66
05:12:55|53667.66
05:12:56|53667.66
05:12:57|53667.66
05:12:58|53667.66
05:12:59|53667.66
05:13:00|53665.2
05:13:01|53665.2
05:13:02|53665.2
05:13:03|53665.2
05:13:04|53665.2
05:13:05|53665.2
05:13:07|53665.2
05:13:07|53665.2
05:13:08|53665.2
05:13:09|53665.2
05:13:10|53665.2
05:13:11|53669.52
05:13:13|53669.52
05:13:13|53669.52
05:13:14|53677.12
05:13:15|53677.12
05:13:16|53677.12
05:13:17|53677.12
05:13:19|53677.12
05:13:19|53677.12
05:13:20|53677.12
05:13:21|53677.12
05:13:22|53677.12
05:13:23|53677.12
05:13:24|53677.12
05:13:25|53677.12
05:13:26|53677.12
05:13:27|53679.55
05:13:28|53679.18
05:13:29|53679.55
05:13:30|53679.55
05:13:31|53679.55
05:13:32|53679.55
05:13:34|53679.55
05:13:34|53679.55
05:13:35|53679.55
05:13:36|53679.55
05:13:37|53679.55
05:13:39|53686.91
05:13:39|53686.47
05:13:40|53686.47
05:13:41|53684.94
05:13:43|53684.94
05:13:45|53684.94
05:13:46|53684.94
05:13:47|53684.94
05:13:47|53691.67
05:13:48|53691.67
05:13:49|53691.47
05:13:50|53691.47
05:13:51|53691.47
05:13:52|53691.47
05:13:54|53688.73
05:13:54|53674.94
05:13:55|53674.94
05:13:57|53674.94
05:13:57|53674.94
05:13:58|53674.94
05:13:59|53674.94
05:14:00|53674.94
05:14:01|53679.51
05:14:02|53679.51
05:14:03|53679.52
05:14:04|53679.52
05:14:05|53680.04
05:14:06|53680.04
05:14:07|53680.04
05:14:08|53680.04
05:14:09|53680.04
05:14:10|53680.04
05:14:11|53680.04
05:14:12|53680.04
05:14:13|53680.04
05:14:14|53680.04
05:14:15|53680.04
05:14:16|53680.
05:14:17|53677.72
05:14:18|53677.72
05:14:19|53677.72
05:14:20|53677.72
05:14:21|53677.72
05:14:22|53677.72
05:14:23|53680.85
05:14:24|53676.68
05:14:25|53676.68
05:14:26|53683.68
05:14:27|53693.48
05:14:28|53693.48
05:14:29|53693.48
05:14:30|53695.62
05:14:31|53695.62
05:14:32|53695.62
05:14:33|53695.62
05:14:34|53700.82
05:14:35|53700.82
05:14:36|53700.82
05:14:37|53700.82
05:14:38|53700.82
05:14:39|53700.82
05:14:40|53700.82
05:14:42|53700.82
05:14:43|53700.82
05:14:44|53718.92
05:14:45|53708.67
05:14:47|53720.2
05:14:48|53720.24
05:14:49|53720.51
05:14:50|53722.
05:14:51|53734.7
05:14:52|53734.7
05:14:53|53737.14
05:14:54|53725.5
05:14:55|53723.72
05:14:56|53723.72
05:14:57|53729.76
05:14:58|53733.78
05:14:59|53730.19
05:15:00|53730.19
05:15:01|53725.19
05:15:03|53733.01
05:15:03|53733.01
05:15:04|53734.18
05:15:05|53735.4
05:15:06|53735.4
05:15:07|53735.4
05:15:08|53735.4
05:15:09|53735.4
05:15:10|53735.4
05:15:11|53735.4
05:15:12|53735.4
05:15:13|53735.4
05:15:14|53756.01
05:15:15|53754.85
05:15:16|53754.85
05:15:17|53754.85
05:15:18|53754.85
05:15:20|53756.82
05:15:20|53756.82
05:15:22|53765.85
05:15:23|53770.91
05:15:24|53770.91
05:15:25|53770.91
05:15:26|53782.65
05:15:27|53783.86
05:15:28|53780.21
05:15:29|53778.77
05:15:30|53778.77
05:15:31|53769.65
05:15:32|53766.57
05:15:33|53748.67
05:15:34|53748.67
05:15:35|53748.67
05:15:36|53739.88
05:15:37|53732.36
05:15:38|53732.36
05:15:39|53731.41
05:15:40|53731.41
05:15:41|53732.69
05:15:42|53731.85
05:15:43|53735.78
05:15:44|53734.08
05:15:46|53734.08
05:15:48|53733.29
05:15:49|53733.29
05:15:50|53733.29
05:15:51|53733.16
05:15:52|53733.16
05:15:53|53733.16
05:15:54|53733.16
05:15:55|53733.16
05:15:56|53733.16
05:15:57|53733.16
05:15:58|53733.16
05:15:59|53733.16
05:16:00|53733.16
05:16:01|53733.16
05:16:02|53731.89
05:16:03|53731.89
05:16:04|53731.89
05:16:05|53731.89
05:16:06|53731.89
05:16:07|53731.89
05:16:08|53731.89
05:16:09|53731.89
05:16:10|53731.85
05:16:11|53722.88
05:16:12|53720.52
05:16:13|53720.52
05:16:14|53720.52
05:16:15|53720.52
05:16:16|53720.52
05:16:17|53720.52
05:16:18|53720.52
05:16:19|53720.52
05:16:20|53720.52
05:16:21|53709.47
05:16:22|53709.47
05:16:23|53709.47
05:16:24|53709.47
05:16:25|53709.47
05:16:26|53694.98
05:16:27|53690.28
05:16:28|53690.28
05:16:29|53688.04
05:16:30|53688.04
05:16:31|53688.04
05:16:32|53688.04
05:16:33|53688.04
05:16:34|53688.04
05:16:35|53688.04
05:16:36|53701.33
05:16:37|53701.33
05:16:38|53709.76
05:16:39|53709.76
05:16:40|53709.76
05:16:41|53703.43
05:16:42|53703.43
05:16:43|53703.43
05:16:44|53703.43
05:16:45|53703.43
05:16:47|53703.43
05:16:47|53697.83
05:16:48|53697.83
05:16:49|53697.83
05:16:51|53688.24
05:16:51|53688.24
05:16:53|53687.28
05:16:53|53687.28
05:16:55|53687.28
05:16:55|53687.28
05:16:56|53687.28
05:16:58|53687.28
05:16:58|53687.28
05:16:59|53688.85
05:17:01|53688.85
05:17:02|53688.85
05:17:02|53688.85
05:17:04|53688.85
05:17:04|53688.85
05:17:05|53688.85
05:17:07|53688.85
05:17:07|53688.85
05:17:08|53688.85
05:17:10|53684.67
05:17:10|53684.67
05:17:11|53673.34
05:17:12|53672.24
05:17:13|53667.25
05:17:14|53667.35
05:17:15|53667.34
05:17:16|53664.04
05:17:17|53664.04
05:17:18|53664.04
05:17:20|53658.04
05:17:21|53658.04
05:17:22|53658.04
05:17:23|53658.04
05:17:24|53658.04
05:17:25|53658.04
05:17:26|53663.74
05:17:27|53663.74
05:17:28|53663.74
05:17:29|53672.91
05:17:30|53688.41
05:17:31|53688.41
05:17:32|53685.4
05:17:33|53685.4
05:17:34|53685.4
05:17:35|53685.4
05:17:36|53685.41
05:17:37|53685.41
05:17:38|53685.41
05:17:39|53685.41
05:17:40|53685.41
05:17:41|53675.84
05:17:42|53675.84
05:17:43|53680.51
05:17:44|53680.51
05:17:45|53678.44
05:17:47|53678.44
05:17:48|53678.44
05:17:49|53678.44
05:17:50|53677.66
05:17:52|53677.66
05:17:52|53677.66
05:17:53|53677.66
05:17:55|53677.66
05:17:56|53677.66
05:17:57|53677.66
05:17:58|53677.66
05:17:59|53679.05
05:18:00|53679.05
05:18:01|53682.87
05:18:02|53685.82
05:18:03|53685.82
05:18:04|53672.97
05:18:05|53676.76
05:18:06|53672.9
05:18:07|53672.9
05:18:08|53672.9
05:18:09|53672.9
05:18:10|53672.9
05:18:11|53672.9
05:18:12|53672.9
05:18:13|53672.9
05:18:14|53666.9
05:18:15|53666.9
05:18:16|53666.9
05:18:17|53666.9
05:18:18|53666.9
05:18:19|53677.61
05:18:20|53677.61
05:18:21|53677.61
05:18:22|53677.61
05:18:23|53677.61
05:18:24|53677.61
05:18:25|53677.61
05:18:26|53677.61
05:18:27|53677.61
05:18:28|53677.61
05:18:29|53677.61
05:18:30|53677.61
05:18:31|53670.83
05:18:32|53670.83
05:18:34|53670.83
05:18:34|53670.83
05:18:35|53670.83
05:18:36|53670.83
05:18:37|53670.83
05:18:38|53671.71
05:18:39|53670.01
05:18:40|53670.01
05:18:41|53670.01
05:18:42|53670.01
05:18:43|53670.01
05:18:44|53670.57
05:18:45|53663.16
05:18:46|53663.16
05:18:48|53656.01
05:18:49|53656.01
05:18:51|53656.01
05:18:51|53656.01
05:18:52|53661.33
05:18:54|53672.68
05:18:54|53672.68
05:18:55|53679.69
05:18:56|53679.69
05:18:58|53679.69
05:18:59|53688.84
05:18:59|53688.84
05:19:00|53688.84
05:19:01|53688.84
05:19:03|53688.84
05:19:03|53688.84
05:19:04|53688.84
05:19:05|53688.84
05:19:06|53688.84
05:19:08|53686.6
05:19:08|53686.6
05:19:09|53686.6
05:19:10|53686.6
05:19:12|53686.6
05:19:12|53686.6
05:19:13|53688.84
05:19:14|53688.84
05:19:15|53688.84
05:19:16|53688.46
05:19:17|53688.46
05:19:19|53688.46
05:19:20|53688.46
05:19:21|53688.46
05:19:22|53688.46
05:19:23|53688.46
05:19:24|53688.46
05:19:25|53688.46
05:19:26|53681.85
05:19:27|53683.21
05:19:28|53683.21
05:19:29|53683.21
05:19:30|53683.21
05:19:31|53683.21
05:19:32|53672.53
05:19:33|53672.53
05:19:34|53672.53
05:19:35|53672.53
05:19:36|53672.53
05:19:37|53659.42
05:19:38|53659.42
05:19:39|53660.28
05:19:40|53660.28
05:19:41|53660.28
05:19:42|53659.26
05:19:43|53659.26
05:19:44|53657.68
05:19:45|53657.68
05:19:46|53657.68
05:19:47|53657.68
05:19:48|53657.68
05:19:49|53657.68
05:19:51|53657.68
05:19:52|53657.68
05:19:53|53657.68
05:19:54|53657.68
05:19:55|53657.68
05:19:56|53657.68
05:19:57|53657.68
05:19:58|53657.68
05:19:58|53657.68
05:20:00|53657.68
05:20:01|53657.68
05:20:01|53657.68
05:20:03|53657.68
05:20:03|53657.68
05:20:04|53649.55
05:20:06|53649.55
05:20:07|53649.55
05:20:08|53654.87
05:20:09|53654.87
05:20:10|53654.87
05:20:11|53654.87
05:20:12|53654.87
05:20:12|53654.87
05:20:14|53654.86
05:20:14|53654.86
05:20:15|53654.86
05:20:17|53657.67
05:20:18|53659.25
05:20:18|53659.26
05:20:20|53659.26
05:20:21|53667.04
05:20:21|53667.04
05:20:23|53652.45
05:20:24|53657.68
05:20:24|53657.68
05:20:25|53657.68
05:20:27|53657.68
05:20:27|53657.68
05:20:29|53657.68
05:20:30|53657.68
05:20:30|53657.68
05:20:32|53657.68
05:20:32|53657.68
05:20:33|53657.68
05:20:34|53657.68
05:20:36|53657.68
05:20:37|53657.68
05:20:38|53649.45
05:20:38|53649.45
05:20:40|53649.45
05:20:41|53649.45
05:20:41|53645.27
05:20:42|53645.27
05:20:43|53649.81
05:20:45|53649.81
05:20:46|53649.84
05:20:46|53649.84
05:20:48|53649.74
05:20:48|53649.74
05:20:51|53649.74
05:20:52|53649.74
05:20:54|53650.12
05:20:55|53650.12
05:20:55|53650.12
05:20:56|53650.12
05:20:57|53650.12
05:20:59|53648.7
05:21:00|53648.86
05:21:01|53648.86
05:21:01|53648.86
05:21:02|53648.86
05:21:03|53648.86
05:21:05|53648.86
05:21:05|53657.7
05:21:07|53657.7
05:21:07|53657.7
05:21:09|53657.7
05:21:11|53657.7
05:21:11|53655.78
05:21:12|53655.78
05:21:13|53655.78
05:21:14|53655.78
05:21:15|53655.78
05:21:16|53653.52
05:21:17|53653.52
05:21:18|53653.52
05:21:19|53653.4
05:21:20|53652.81
05:21:21|53652.81
05:21:22|53652.81
05:21:23|53652.81
05:21:24|53652.81
05:21:25|53652.81
05:21:26|53652.81
05:21:27|53652.81
05:21:28|53657.64
05:21:29|53667.22
05:21:30|53674.47
05:21:31|53674.47
05:21:32|53674.47
05:21:33|53671.46
05:21:34|53671.46
05:21:35|53671.46
05:21:36|53671.46
05:21:37|53671.46
05:21:38|53671.46
05:21:39|53671.46
05:21:40|53671.46
05:21:41|53671.46
05:21:42|53671.46
05:21:43|53671.46
05:21:44|53667.28
05:21:45|53667.28
05:21:46|53667.28
05:21:47|53667.28
05:21:48|53667.28
05:21:49|53667.28
05:21:51|53667.28
05:21:53|53667.28
05:21:53|53667.28
05:21:55|53667.28
05:21:56|53645.8
05:21:57|53642.92
05:21:58|53642.92
05:21:59|53641.31
05:22:00|53641.31
05:22:01|53641.31
05:22:02|53641.31
05:22:03|53641.31
05:22:04|53641.31
05:22:05|53641.31
05:22:06|53641.31
05:22:07|53641.31
05:22:08|53641.31
05:22:08|53630.12
05:22:10|53630.12
05:22:11|53630.12
05:22:12|53630.12
05:22:13|53627.14
05:22:14|53623.59
05:22:15|53623.59
05:22:16|53623.43
05:22:17|53623.44
05:22:18|53623.44
05:22:19|53623.44
05:22:20|53623.45
05:22:21|53624.78
05:22:22|53624.78
05:22:23|53624.78
05:22:24|53626.74
05:22:25|53632.08
05:22:26|53632.08
05:22:27|53632.08
05:22:28|53627.87
05:22:29|53620.26
05:22:30|53620.26
05:22:31|53620.26
05:22:32|53620.26
05:22:33|53620.26
05:22:34|53620.26
05:22:35|53620.26
05:22:36|53620.26
05:22:37|53620.26
05:22:38|53620.26
05:22:39|53620.26
05:22:40|53620.26
05:22:41|53620.26
05:22:42|53620.26
05:22:43|53620.26
05:22:44|53620.26
05:22:45|53620.26
05:22:46|53617.3
05:22:47|53617.3
05:22:48|53617.3
05:22:49|53626.84
05:22:50|53626.84
05:22:51|53626.84
05:22:53|53626.84
05:22:54|53635.7
05:22:54|53635.7
05:22:55|53635.7
05:22:56|53635.7
05:22:57|53635.7
05:22:59|53635.33
05:23:00|53635.33
05:23:01|53635.33
05:23:02|53635.33
05:23:03|53633.38
05:23:04|53633.38
05:23:05|53633.38
05:23:06|53633.38
05:23:07|53633.38
05:23:08|53633.38
05:23:09|53633.38
05:23:10|53633.38
05:23:11|53633.39
05:23:12|53633.39
05:23:13|53633.39
05:23:14|53633.39
05:23:15|53632.22
05:23:16|53632.22
05:23:17|53632.22
05:23:18|53632.39
05:23:19|53632.39
05:23:20|53632.39
05:23:21|53632.39
05:23:22|53632.39
05:23:23|53632.39
05:23:24|53632.39
05:23:25|53632.39
05:23:26|53632.39
05:23:27|53632.39
05:23:28|53632.39
05:23:29|53632.39
05:23:30|53632.39
05:23:31|53632.39
05:23:32|53632.39
05:23:33|53632.39
05:23:34|53632.39
05:23:35|53634.69
05:23:36|53646.13
05:23:37|53650.24
05:23:38|53650.24
05:23:39|53650.24
05:23:40|53660.79
05:23:41|53660.79
05:23:42|53660.79
05:23:43|53660.79
05:23:44|53660.79
05:23:45|53660.79
05:23:46|53660.79
05:23:47|53660.79
05:23:48|53652.81
05:23:49|53656.85
05:23:50|53656.85
05:23:51|53670.25
05:23:52|53670.26
05:23:54|53670.26
05:23:55|53670.26
05:23:56|53670.26
05:23:56|53670.26
05:23:58|53670.25
05:23:59|53670.26
05:24:00|53670.26
05:24:00|53670.26
05:24:02|53670.26
05:24:03|53670.25
05:24:04|53670.25
05:24:05|53670.25
05:24:06|53670.25
05:24:07|53670.25
05:24:08|53660.12
05:24:09|53660.12
05:24:10|53660.12
05:24:11|53660.12
05:24:12|53646.1
05:24:13|53646.1
05:24:14|53646.1
05:24:15|53646.1
05:24:16|53634.94
05:24:17|53634.94
05:24:18|53634.94
05:24:19|53637.74
05:24:20|53637.74
05:24:21|53637.73
05:24:22|53637.73
05:24:23|53637.73
05:24:24|53637.73
05:24:26|53637.73
05:24:26|53637.73
05:24:27|53637.73
05:24:28|53637.73
05:24:29|53637.73
05:24:30|53638.12
05:24:31|53638.12
05:24:32|53638.12
05:24:33|53638.12
05:24:34|53638.12
05:24:35|53638.12
05:24:36|53638.12
05:24:37|53638.12
05:24:38|53638.12
05:24:39|53638.12
05:24:40|53638.12
05:24:41|53638.12
05:24:42|53638.72
05:24:43|53636.47
05:24:44|53636.47
05:24:45|53636.47
05:24:46|53624.95
05:24:47|53620.99
05:24:48|53620.99
05:24:50|53620.99
05:24:50|53620.99
05:24:51|53626.56
05:24:52|53626.56
05:24:54|53626.56
05:24:54|53626.56
05:24:56|53626.56
05:24:57|53626.56
05:24:58|53626.56
05:24:59|53625.42
05:25:00|53635.15
05:25:01|53635.15
05:25:02|53636.51
05:25:03|53636.5
05:25:04|53636.5
05:25:05|53636.5
05:25:06|53636.5
05:25:07|53636.5
05:25:08|53635.43
05:25:09|53635.43
05:25:10|53635.43
05:25:10|53636.5
05:25:11|53636.5
05:25:13|53636.5
05:25:14|53636.51
05:25:15|53636.51
05:25:15|53636.51
05:25:16|53636.51
05:25:17|53636.51
05:25:19|53636.51
05:25:19|53636.51
05:25:21|53636.52
05:25:22|53636.52
05:25:23|53636.52
05:25:24|53636.52
05:25:25|53636.52
05:25:26|53636.52
05:25:27|53636.52
05:25:28|53636.52
05:25:29|53636.52
05:25:30|53636.52
05:25:31|53636.52
05:25:32|53636.5
05:25:33|53636.5
05:25:34|53636.5
05:25:35|53636.5
05:25:36|53636.49
05:25:37|53636.49
05:25:38|53638.12
05:25:39|53648.78
05:25:40|53648.78
05:25:41|53648.78
05:25:42|53648.78
05:25:43|53654.89
05:25:44|53654.89
05:25:45|53655.91
05:25:46|53655.91
05:25:47|53655.91
05:25:48|53655.91
05:25:49|53657.28
05:25:50|53657.28
05:25:51|53657.28
05:25:52|53657.28
05:25:53|53657.28
05:25:55|53657.28
05:25:57|53658.01
05:25:58|53658.01
05:25:59|53657.63
05:26:00|53663.2
05:26:01|53660.42
05:26:02|53660.42
05:26:02|53660.42
05:26:03|53660.42
05:26:04|53660.42
05:26:06|53660.42
05:26:06|53660.42
05:26:07|53660.42
05:26:08|53658.22
05:26:09|53658.22
05:26:11|53658.22
05:26:11|53658.22
05:26:13|53658.22
05:26:14|53658.22
05:26:14|53658.22
05:26:15|53658.22
05:26:16|53658.22
05:26:18|53658.22
05:26:19|53658.22
05:26:20|53645.5
05:26:21|53645.5
05:26:22|53643.47
05:26:23|53643.49
05:26:24|53643.49
05:26:25|53643.49
05:26:26|53643.49
05:26:27|53658.7
05:26:28|53661.74
05:26:29|53661.74
05:26:30|53661.74
05:26:31|53661.74
05:26:32|53661.74
05:26:33|53657.33
05:26:34|53657.33
05:26:35|53662.12
05:26:36|53662.12
05:26:37|53662.12
05:26:38|53662.63
05:26:40|53662.63
05:26:40|53662.63
05:26:41|53662.63
05:26:42|53662.63
05:26:43|53662.27
05:26:44|53662.27
05:26:45|53662.27
05:26:46|53662.27
05:26:47|53662.27
05:26:48|53662.27
05:26:49|53662.27
05:26:50|53661.1
05:26:51|53661.1
05:26:52|53661.1
05:26:53|53661.1
05:26:54|53661.1
05:26:56|53661.1
05:26:58|53661.1
05:26:58|53661.1
05:27:00|53658.97
05:27:01|53658.97
05:27:03|53658.97
05:27:03|53658.83
05:27:04|53658.83
05:27:05|53658.83
05:27:06|53658.83
05:27:07|53658.83
05:27:08|53658.83
05:27:09|53658.83
05:27:10|53658.83
05:27:11|53657.31
05:27:12|53657.31
05:27:13|53657.31
05:27:14|53657.3
05:27:15|53657.31
05:27:16|53657.31
05:27:17|53657.31
05:27:18|53657.31
05:27:19|53657.31
05:27:20|53657.31
05:27:21|53651.56
05:27:22|53644.4
05:27:23|53641.89
05:27:24|53641.89
05:27:25|53641.89
05:27:26|53641.89
05:27:27|53640.8
05:27:28|53640.8
05:27:29|53640.8
05:27:30|53640.78
05:27:31|53640.78
05:27:32|53640.79
05:27:33|53640.79
05:27:34|53640.79
05:27:35|53640.79
05:27:36|53640.79
05:27:37|53640.45
05:27:38|53640.45
05:27:39|53640.45
05:27:40|53640.76
05:27:41|53640.76
05:27:42|53640.76
05:27:43|53640.76
05:27:44|53638.54
05:27:45|53638.54
05:27:46|53638.54
05:27:47|53638.54
05:27:48|53655.5
05:27:49|53655.5
05:27:50|53655.5
05:27:51|53655.5
05:27:52|53661.7
05:27:53|53661.7
05:27:54|53645.14
05:27:55|53645.14
05:27:56|53645.14
05:27:58|53645.14
05:27:59|53645.14
05:28:00|53645.14
05:28:01|53645.14
05:28:02|53645.14
05:28:03|53638.05
05:28:05|53638.05
05:28:06|53638.05
05:28:07|53630.89
05:28:07|53630.89
05:28:09|53625.05
05:28:09|53625.05
05:28:10|53625.05
05:28:11|53625.05
05:28:12|53622.23
05:28:14|53622.23
05:28:14|53622.23
05:28:15|53621.03
05:28:16|53621.03
05:28:17|53618.
05:28:18|53618.
05:28:19|53618.
05:28:22|53602.62
05:28:22|53606.96
05:28:23|53606.96
05:28:25|53606.96
05:28:26|53606.96
05:28:26|53606.96
05:28:27|53606.96
05:28:29|53606.96
05:28:29|53606.93
05:28:30|53606.93
05:28:31|53606.93
05:28:33|53613.29
05:28:33|53613.29
05:28:34|53613.29
05:28:35|53613.29
05:28:36|53613.29
05:28:38|53613.29
05:28:38|53613.29
05:28:39|53613.29
05:28:40|53613.29
05:28:41|53613.29
05:28:42|53613.29
05:28:43|53613.29
05:28:44|53613.29
05:28:45|53613.29
05:28:46|53613.29
05:28:47|53607.9
05:28:49|53607.9
05:28:49|53607.9
05:28:51|53607.9
05:28:51|53607.9
05:28:52|53607.9
05:28:53|53607.9
05:28:54|53607.9
05:28:55|53607.9
05:28:56|53607.9
05:28:59|53607.9
05:29:00|53608.5
05:29:01|53608.5
05:29:02|53608.5
05:29:03|53608.5
05:29:04|53608.5
05:29:05|53608.49
05:29:06|53608.49
05:29:07|53608.49
05:29:08|53608.49
05:29:09|53603.33
05:29:10|53603.33
05:29:12|53603.33
05:29:12|53603.33
05:29:13|53603.33
05:29:14|53603.33
05:29:16|53603.33
05:29:16|53603.33
05:29:18|53603.33
05:29:18|53607.41
05:29:19|53607.41
05:29:20|53607.41
05:29:21|53607.41
05:29:22|53607.41
05:29:23|53605.97
05:29:24|53605.97
05:29:25|53605.97
05:29:26|53605.96
05:29:27|53605.96
05:29:29|53605.96
05:29:29|53605.96
05:29:30|53605.97
05:29:31|53605.97
05:29:32|53608.61
05:29:34|53608.61
05:29:34|53613.92
05:29:35|53611.31
05:29:37|53611.31
05:29:37|53611.31
05:29:39|53611.31
05:29:40|53610.88
05:29:41|53610.88
05:29:41|53610.88
05:29:43|53613.27
05:29:44|53613.45
05:29:44|53613.54
05:29:46|53613.54
05:29:47|53613.54
05:29:47|53613.54
05:29:49|53613.54
05:29:49|53613.54
05:29:51|53613.54
05:29:52|53613.54
05:29:53|53613.54
05:29:54|53615.69
05:29:55|53615.53
05:29:56|53615.53
05:29:57|53615.53
05:29:59|53615.53
05:30:00|53615.53
05:30:02|53609.22
05:30:03|53609.22
05:30:03|53609.22
05:30:04|53609.22
05:30:06|53609.22
05:30:07|53609.97
05:30:08|53609.97
05:30:08|53609.97
05:30:09|53609.97
05:30:10|53607.04
05:30:12|53607.04
05:30:13|53610.19
05:30:14|53612.87
05:30:15|53622.06
05:30:16|53632.44
05:30:17|53632.44
05:30:18|53632.44
05:30:19|53632.44
05:30:20|53632.44
05:30:21|53632.44
05:30:22|53632.44
05:30:23|53632.44
05:30:24|53631.51
05:30:25|53631.16
05:30:26|53631.16
05:30:27|53631.16
05:30:28|53629.75
05:30:29|53629.75
05:30:30|53629.75
05:30:31|53629.75
05:30:32|53635.06
05:30:33|53635.06
05:30:34|53635.06
05:30:35|53635.06
05:30:36|53635.06
05:30:37|53635.06
05:30:38|53633.72
05:30:39|53638.79
05:30:40|53640.8
05:30:41|53640.8
05:30:42|53640.8
05:30:43|53640.8
05:30:44|53640.8
05:30:45|53650.89
05:30:46|53650.89
05:30:47|53650.89
05:30:48|53650.89
05:30:49|53658.77
05:30:50|53658.77
05:30:51|53661.18
05:30:52|53661.18
05:30:53|53658.22
05:30:54|53658.22
05:30:55|53658.22
05:30:56|53658.22
05:30:57|53658.22
05:30:58|53658.22
05:30:59|53652.7
05:31:01|53652.7
05:31:01|53652.7
05:31:02|53657.95
05:31:03|53657.95
05:31:04|53659.01
05:31:06|53658.22
05:31:07|53658.22
05:31:07|53658.22
05:31:08|53637.64
05:31:09|53636.38
05:31:11|53636.38
05:31:12|53650.25
05:31:13|53649.22
05:31:13|53649.22
05:31:15|53655.94
05:31:16|53663.45
05:31:17|53663.62
05:31:18|53663.62
05:31:19|53669.35
05:31:20|53669.35
05:31:21|53669.35
05:31:22|53671.07
05:31:23|53671.07
05:31:24|53669.61
05:31:25|53669.61
05:31:26|53669.61
05:31:27|53666.78
05:31:28|53668.62
05:31:29|53669.6
05:31:30|53663.98
05:31:31|53663.98
05:31:32|53663.98
05:31:33|53655.
05:31:34|53655.
05:31:35|53655.
05:31:36|53642.8
05:31:37|53642.41
05:31:38|53642.41
05:31:39|53642.41
05:31:40|53642.41
05:31:41|53641.04
05:31:42|53639.62
05:31:43|53640.57
05:31:44|53640.57
05:31:45|53640.57
05:31:46|53640.57
05:31:47|53640.57
05:31:48|53640.67
05:31:49|53640.67
05:31:50|53638.89
05:31:51|53638.89
05:31:52|53638.89
05:31:53|53638.89
05:31:54|53638.89
05:31:55|53638.89
05:31:56|53638.89
05:31:57|53635.66
05:31:58|53635.66
05:31:59|53635.66
05:32:00|53637.4
05:32:04|53637.4
05:32:05|53632.72
05:32:06|53632.72
05:32:07|53622.27
05:32:08|53622.27
05:32:09|53622.27
05:32:11|53622.27
05:32:11|53628.22
05:32:12|53628.23
05:32:13|53634.15
05:32:15|53634.15
05:32:16|53634.15
05:32:17|53634.15
05:32:17|53634.15
05:32:19|53634.15
05:32:19|53634.15
05:32:21|53634.15
05:32:21|53634.15
05:32:23|53634.15
05:32:24|53634.15
05:32:25|53634.15
05:32:26|53634.15
05:32:26|53630.56
05:32:27|53630.56
05:32:29|53630.56
05:32:29|53632.56
05:32:30|53633.42
05:32:32|53635.32
05:32:32|53634.39
05:32:33|53634.39
05:32:34|53634.39
05:32:36|53634.39
05:32:37|53634.2
05:32:37|53634.2
05:32:38|53634.2
05:32:39|53634.2
05:32:40|53634.2
05:32:41|53634.2
05:32:42|53634.2
05:32:43|53634.2
05:32:45|53634.2
05:32:45|53634.2
05:32:46|53634.21
05:32:47|53634.21
05:32:48|53634.21
05:32:49|53634.21
05:32:50|53634.21
05:32:51|53634.15
05:32:52|53634.15
05:32:53|53634.15
05:32:54|53634.15
05:32:55|53634.15
05:32:56|53634.15
05:32:57|53634.15
05:32:58|53634.15
05:32:59|53634.15
05:33:00|53634.15
05:33:02|53634.15
05:33:04|53634.15
05:33:05|53634.15
05:33:06|53634.15
05:33:06|53634.15
05:33:07|53634.15
05:33:09|53634.15
05:33:09|53634.15
05:33:11|53634.15
05:33:11|53634.15
05:33:12|53634.15
05:33:13|53634.15
05:33:15|53634.15
05:33:15|53634.15
05:33:17|53634.15
05:33:18|53634.15
05:33:18|53634.15
05:33:20|53634.15
05:33:20|53634.15
05:33:21|53634.15
05:33:23|53634.15
05:33:23|53616.71
05:33:24|53616.71
05:33:25|53616.71
05:33:27|53616.71
05:33:27|53616.71
05:33:28|53616.71
05:33:29|53616.71
05:33:31|53614.71
05:33:31|53614.71
05:33:32|53614.71
05:33:33|53614.71
05:33:35|53614.68
05:33:35|53614.68
05:33:36|53614.68
05:33:37|53614.68
05:33:38|53614.68
05:33:39|53614.68
05:33:41|53614.68
05:33:42|53614.68
05:33:42|53614.68
05:33:43|53614.68
05:33:44|53614.68
05:33:45|53614.68
05:33:47|53614.68
05:33:47|53614.68
05:33:48|53614.68
05:33:49|53614.68
05:33:50|53614.68
05:33:51|53614.68
05:33:52|53634.14
05:33:53|53634.14
05:33:54|53631.91
05:33:55|53631.91
05:33:56|53631.91
05:33:58|53632.72
05:33:58|53632.72
05:33:59|53632.72
05:34:00|53632.72
05:34:01|53632.72
05:34:02|53632.72
05:34:04|53632.72
05:34:04|53633.27
05:34:05|53633.27
05:34:07|53633.27
05:34:08|53633.27
05:34:09|53633.27
05:34:10|53633.27
05:34:10|53633.28
05:34:12|53633.29
05:34:13|53633.29
05:34:13|53633.29
05:34:14|53634.14
05:34:15|53634.14
05:34:18|53634.15
05:34:18|53634.39
05:34:19|53634.39
05:34:20|53646.63
05:34:21|53646.63
05:34:22|53646.63
05:34:23|53647.84
05:34:24|53647.84
05:34:25|53647.84
05:34:26|53647.84
05:34:27|53647.84
05:34:28|53647.84
05:34:29|53647.84
05:34:30|53647.84
05:34:31|53647.84
05:34:32|53647.84
05:34:33|53647.84
05:34:34|53647.84
05:34:35|53647.84
05:34:36|53647.84
05:34:37|53647.84
05:34:38|53636.25
05:34:39|53636.25
05:34:40|53636.25
05:34:41|53636.25
05:34:42|53636.25
05:34:43|53636.25
05:34:44|53636.25
05:34:45|53636.25
05:34:46|53636.25
05:34:47|53638.46
05:34:48|53638.46
05:34:49|53637.68
05:34:50|53637.68
05:34:51|53632.91
05:34:52|53632.91
05:34:53|53632.91
05:34:54|53632.91
05:34:55|53632.91
05:34:56|53632.91
05:34:57|53632.91
05:34:58|53632.91
05:34:59|53632.91
05:35:01|53634.31
05:35:01|53634.31
05:35:02|53636.
05:35:04|53636.
05:35:05|53636.
05:35:06|53636.
05:35:06|53636.
05:35:07|53636.
05:35:08|53636.
05:35:09|53640.91
05:35:11|53640.91
05:35:12|53640.91
05:35:13|53658.35
05:35:13|53658.35
05:35:14|53658.35
05:35:16|53658.35
05:35:16|53658.35
05:35:18|53658.35
05:35:18|53658.35
05:35:20|53658.35
05:35:21|53658.35
05:35:21|53658.35
05:35:23|53658.35
05:35:23|53658.35
05:35:25|53658.35
05:35:25|53658.35
05:35:27|53658.35
05:35:27|53663.97
05:35:28|53663.96
05:35:30|53663.96
05:35:30|53663.98
05:35:31|53669.79
05:35:32|53669.79
05:35:33|53669.79
05:35:35|53669.79
05:35:36|53669.79
05:35:36|53669.79
05:35:37|53669.79
05:35:38|53669.79
05:35:40|53669.79
05:35:40|53669.79
05:35:41|53669.79
05:35:43|53682.29
05:35:43|53682.29
05:35:45|53682.29
05:35:46|53682.29
05:35:46|53682.3
05:35:48|53683.88
05:35:48|53683.7
05:35:50|53683.55
05:35:50|53680.62
05:35:51|53680.62
05:35:53|53680.62
05:35:53|53680.62
05:35:54|53680.62
05:35:55|53680.62
05:35:56|53676.76
05:35:58|53674.65
05:35:59|53674.65
05:35:59|53675.93
05:36:00|53675.93
05:36:02|53674.85
05:36:02|53674.85
05:36:03|53661.52
05:36:05|53661.52
05:36:06|53661.52
05:36:07|53661.52
05:36:08|53657.4
05:36:09|53657.4
05:36:10|53657.4
05:36:11|53657.4
05:36:12|53657.4
05:36:13|53657.4
05:36:14|53657.4
05:36:15|53657.4
05:36:16|53657.4
05:36:17|53652.3
05:36:18|53652.3
05:36:19|53652.3
05:36:20|53652.3
05:36:21|53650.94
05:36:22|53654.06
05:36:23|53654.06
05:36:24|53649.94
05:36:25|53649.72
05:36:26|53649.72
05:36:27|53651.83
05:36:28|53651.83
05:36:29|53651.83
05:36:30|53651.83
05:36:31|53651.83
05:36:32|53651.83
05:36:33|53651.83
05:36:34|53651.83
05:36:35|53649.08
05:36:36|53649.08
05:36:37|53649.08
05:36:38|53649.08
05:36:39|53649.31
05:36:40|53649.32
05:36:41|53650.11
05:36:42|53650.11
05:36:43|53650.11
05:36:44|53654.42
05:36:45|53654.43
05:36:46|53654.43
05:36:47|53654.42
05:36:48|53649.8
05:36:49|53652.14
05:36:50|53652.14
05:36:51|53649.85
05:36:52|53659.53
05:36:53|53659.53
05:36:54|53659.53
05:36:55|53659.53
05:36:56|53659.53
05:36:57|53659.53
05:36:58|53659.53
05:36:59|53659.53
05:37:00|53659.53
05:37:01|53659.53
05:37:02|53659.53
05:37:04|53675.17
05:37:04|53675.17
05:37:06|53685.19
05:37:08|53688.84
05:37:08|53688.84
05:37:09|53688.84
05:37:10|53688.84
05:37:11|53688.84
05:37:12|53688.84
05:37:14|53688.85
05:37:14|53688.85
05:37:15|53688.85
05:37:16|53688.85
05:37:17|53681.93
05:37:19|53681.93
05:37:20|53673.3
05:37:22|53674.6
05:37:22|53674.6
05:37:23|53674.6
05:37:24|53681.15
05:37:25|53681.15
05:37:26|53681.15
05:37:27|53681.15
05:37:28|53681.15
05:37:29|53681.15
05:37:30|53685.98
05:37:31|53685.98
05:37:32|53685.98
05:37:33|53687.84
05:37:34|53687.84
05:37:35|53687.84
05:37:36|53688.84
05:37:37|53688.84
05:37:38|53688.84
05:37:39|53688.84
05:37:40|53688.84
05:37:41|53688.84
05:37:42|53688.84
05:37:43|53688.84
05:37:44|53688.84
05:37:45|53688.84
05:37:46|53688.84
05:37:47|53688.84
05:37:48|53676.82
05:37:49|53673.82
05:37:50|53673.82
05:37:51|53673.82
05:37:52|53673.82
05:37:53|53673.82
05:37:54|53670.5
05:37:55|53672.19
05:37:56|53672.19
05:37:57|53672.19
05:37:58|53672.19
05:37:59|53672.19
05:38:00|53672.19
05:38:01|53672.19
05:38:02|53674.59
05:38:03|53674.59
05:38:04|53677.11
05:38:05|53677.11
05:38:07|53677.1
05:38:08|53688.85
05:38:09|53688.85
05:38:10|53688.85
05:38:11|53688.85
05:38:12|53688.85
05:38:13|53688.85
05:38:14|53690.61
05:38:15|53690.61
05:38:16|53690.61
05:38:17|53690.61
05:38:18|53690.61
05:38:19|53690.61
05:38:20|53690.61
05:38:21|53690.61
05:38:22|53684.42
05:38:23|53684.42
05:38:24|53668.27
05:38:25|53668.27
05:38:26|53668.27
05:38:27|53668.27
05:38:28|53668.27
05:38:29|53668.27
05:38:30|53668.27
05:38:31|53668.27
05:38:32|53668.27
05:38:33|53668.27
05:38:34|53677.33
05:38:35|53671.14
05:38:36|53671.14
05:38:37|53671.14
05:38:38|53671.14
05:38:39|53671.14
05:38:40|53681.57
05:38:41|53681.57
05:38:43|53687.23
05:38:43|53687.23
05:38:44|53687.23
05:38:45|53687.23
05:38:46|53687.23
05:38:47|53687.23
05:38:48|53687.23
05:38:49|53687.23
05:38:50|53688.84
05:38:51|53688.84
05:38:52|53688.84
05:38:53|53688.84
05:38:54|53688.84
05:38:55|53688.84
05:38:56|53688.84
05:38:57|53688.84
05:38:58|53688.84
05:38:59|53688.84
05:39:00|53688.84
05:39:01|53688.84
05:39:02|53688.84
05:39:03|53688.84
05:39:04|53685.94
05:39:05|53685.94
05:39:06|53685.94
05:39:08|53680.23
05:39:09|53680.23
05:39:10|53680.23
05:39:11|53680.23
05:39:12|53687.24
05:39:13|53687.24
05:39:14|53687.24
05:39:15|53687.24
05:39:16|53687.25
05:39:17|53687.22
05:39:18|53671.57
05:39:19|53671.57
05:39:20|53671.57
05:39:21|53671.57
05:39:22|53671.57
05:39:23|53675.52
05:39:24|53680.23
05:39:25|53673.71
05:39:26|53673.71
05:39:28|53673.71
05:39:29|53673.71
05:39:29|53673.71
05:39:30|53673.71
05:39:31|53673.71
05:39:32|53673.71
05:39:33|53673.71
05:39:34|53673.71
05:39:35|53673.71
05:39:36|53672.91
05:39:37|53672.91
05:39:39|53672.91
05:39:39|53672.91
05:39:40|53672.91
05:39:41|53672.91
05:39:42|53675.1
05:39:44|53675.1
05:39:44|53679.2
05:39:45|53681.04
05:39:46|53681.04
05:39:47|53681.41
05:39:48|53681.41
05:39:49|53681.41
05:39:50|53681.41
05:39:51|53681.41
05:39:52|53681.41
05:39:53|53681.41
05:39:54|53681.41
05:39:56|53681.41
05:39:57|53681.41
05:39:58|53682.89
05:39:59|53682.89
05:40:00|53682.89
05:40:01|53682.89
05:40:02|53682.89
05:40:02|53678.05
05:40:03|53689.92
05:40:05|53689.92
05:40:06|53689.92
05:40:06|53689.92
05:40:07|53689.92
05:40:10|53689.92
05:40:10|53689.92
05:40:12|53693.85
05:40:13|53693.85
05:40:15|53684.48
05:40:16|53684.48
05:40:17|53684.48
05:40:18|53684.48
05:40:19|53687.41
05:40:20|53687.41
05:40:21|53687.41
05:40:22|53687.41
05:40:23|53693.6
05:40:24|53693.6
05:40:25|53693.6
05:40:26|53693.6
05:40:27|53693.6
05:40:28|53693.6
05:40:29|53692.24
05:40:30|53692.24
05:40:31|53692.24
05:40:32|53693.02
05:40:33|53693.02
05:40:34|53693.02
05:40:35|53693.02
05:40:36|53693.02
05:40:37|53693.02
05:40:38|53689.88
05:40:39|53689.88
05:40:40|53689.88
05:40:41|53689.88
05:40:42|53689.89
05:40:43|53689.89
05:40:44|53689.89
05:40:45|53689.89
05:40:46|53689.89
05:40:47|53689.89
05:40:48|53689.89
05:40:49|53689.89
05:40:50|53689.89
05:40:51|53689.89
05:40:52|53689.89
05:40:53|53690.98
05:40:55|53690.96
05:40:55|53690.
05:40:57|53690.
05:40:58|53690.
05:40:59|53690.
05:41:00|53690.
05:41:00|53690.
05:41:01|53706.04
05:41:03|53706.04
05:41:04|53708.46
05:41:05|53703.84
05:41:05|53704.65
05:41:07|53704.65
05:41:07|53704.65
05:41:09|53704.65
05:41:11|53704.65
05:41:11|53704.65
05:41:12|53704.65
05:41:13|53704.65
05:41:14|53704.65
05:41:15|53704.65
05:41:16|53704.65
05:41:17|53704.65
05:41:18|53704.65
05:41:19|53704.65
05:41:20|53704.65
05:41:22|53695.55
05:41:23|53695.55
05:41:24|53688.71
05:41:25|53688.71
05:41:26|53688.71
05:41:27|53688.71
05:41:28|53688.71
05:41:29|53688.71
05:41:30|53688.71
05:41:31|53688.71
05:41:32|53688.71
05:41:33|53688.71
05:41:34|53688.71
05:41:35|53675.76
05:41:36|53675.85
05:41:37|53675.85
05:41:37|53675.85
05:41:39|53675.85
05:41:40|53673.34
05:41:41|53673.34
05:41:42|53673.34
05:41:42|53673.34
05:41:43|53673.34
05:41:45|53673.34
05:41:46|53670.2
05:41:46|53670.2
05:41:47|53670.2
05:41:49|53670.2
05:41:49|53670.2
05:41:51|53670.2
05:41:51|53667.26
05:41:52|53667.26
05:41:54|53667.26
05:41:54|53667.26
05:41:56|53667.26
05:41:57|53667.26
05:41:58|53667.26
05:41:58|53667.26
05:41:59|53667.26
05:42:00|53667.26
05:42:02|53667.26
05:42:02|53667.26
05:42:04|53667.26
05:42:04|53662.61
05:42:05|53662.61
05:42:06|53662.61
05:42:08|53662.61
05:42:09|53662.61
05:42:10|53662.61
05:42:12|53662.61
05:42:13|53662.61
05:42:14|53662.62
05:42:15|53662.62
05:42:15|53662.62
05:42:17|53662.62
05:42:18|53662.62
05:42:19|53662.62
05:42:20|53662.62
05:42:21|53662.62
05:42:22|53662.62
05:42:23|53662.62
05:42:24|53662.62
05:42:25|53662.62
05:42:26|53662.62
05:42:27|53649.2
05:42:28|53584.85
05:42:29|53584.85
05:42:30|53599.79
05:42:31|53597.13
05:42:31|53585.92
05:42:33|53589.84
05:42:33|53582.74
05:42:35|53582.96
05:42:36|53585.97
05:42:36|53585.97
05:42:38|53583.32
05:42:39|53583.32
05:42:39|53583.32
05:42:40|53584.69
05:42:42|53582.96
05:42:43|53582.95
05:42:44|53584.69
05:42:44|53584.59
05:42:46|53600.31
05:42:47|53592.33
05:42:47|53592.33
05:42:48|53592.33
05:42:49|53592.33
05:42:51|53591.38
05:42:51|53580.54
05:42:52|53582.21
05:42:53|53582.21
05:42:55|53582.21
05:42:56|53583.73
05:42:56|53583.73
05:42:58|53583.73
05:42:59|53583.73
05:42:59|53583.73
05:43:00|53584.8
05:43:01|53582.44
05:43:03|53580.28
05:43:03|53594.14
05:43:04|53594.14
05:43:06|53594.14
05:43:07|53594.14
05:43:07|53594.14
05:43:08|53594.14
05:43:09|53594.14
05:43:10|53594.14
05:43:13|53598.35
05:43:14|53598.35
05:43:16|53598.35
05:43:16|53598.35
05:43:17|53598.35
05:43:19|53598.35
05:43:20|53598.35
05:43:21|53598.35
05:43:22|53598.35
05:43:23|53596.92
05:43:24|53596.92
05:43:25|53598.31
05:43:25|53598.31
05:43:26|53598.31
05:43:28|53595.95
05:43:29|53595.95
05:43:30|53595.91
05:43:31|53595.91
05:43:32|53582.5
05:43:33|53582.
05:43:34|53582.
05:43:35|53582.
05:43:36|53582.
05:43:37|53582.
05:43:38|53582.
05:43:39|53582.
05:43:39|53580.
05:43:41|53580.
05:43:42|53580.
05:43:43|53580.
05:43:44|53580.
05:43:45|53580.
05:43:46|53580.
05:43:47|53580.
05:43:48|53580.
05:43:49|53580.
05:43:49|53577.25
05:43:51|53577.25
05:43:52|53575.65
05:43:53|53575.65
05:43:54|53575.65
05:43:55|53586.72
05:43:56|53586.67
05:43:57|53586.67
05:43:58|53586.67
05:44:00|53586.67
05:44:00|53586.67
05:44:02|53586.67
05:44:02|53586.67
05:44:04|53586.67
05:44:05|53586.67
05:44:05|53586.67
05:44:07|53586.67
05:44:07|53586.67
05:44:09|53586.8
05:44:09|53586.8
05:44:10|53586.8
05:44:11|53586.8
05:44:13|53586.8
05:44:14|53586.78
05:44:15|53586.78
05:44:16|53586.78
05:44:16|53586.78
05:44:18|53586.78
05:44:19|53579.1
05:44:19|53579.1
05:44:21|53579.1
05:44:22|53579.1
05:44:23|53576.24
05:44:24|53579.62
05:44:25|53579.62
05:44:25|53579.62
05:44:27|53579.62
05:44:27|53579.62
05:44:28|53579.62
05:44:29|53577.98
05:44:30|53577.85
05:44:32|53567.8
05:44:32|53567.8
05:44:34|53574.43
05:44:34|53574.43
05:44:35|53574.43
05:44:37|53574.4
05:44:37|53574.4
05:44:38|53574.4
05:44:40|53574.4
05:44:40|53574.4
05:44:42|53574.4
05:44:43|53574.4
05:44:44|53579.62
05:44:44|53579.62
05:44:45|53579.62
05:44:47|53579.62
05:44:48|53579.62
05:44:49|53579.62
05:44:49|53588.52
05:44:50|53589.6
05:44:51|53600.
05:44:53|53597.32
05:44:53|53597.32
05:44:55|53597.32
05:44:56|53597.32
05:44:57|53597.32
05:44:58|53597.32
05:44:59|53597.32
05:45:00|53597.32
05:45:01|53598.68
05:45:02|53598.68
05:45:02|53598.05
05:45:03|53598.05
05:45:05|53598.05
05:45:05|53598.05
05:45:06|53598.05
05:45:08|53598.05
05:45:09|53599.19
05:45:09|53599.19
05:45:10|53599.14
05:45:11|53599.14
05:45:12|53599.14
05:45:15|53599.14
05:45:15|53600.
05:45:16|53600.
05:45:18|53600.
05:45:19|53595.38
05:45:19|53595.38
05:45:20|53595.38
05:45:21|53602.95
05:45:23|53610.39
05:45:23|53610.4
05:45:25|53610.4
05:45:26|53610.4
05:45:26|53610.4
05:45:28|53610.4
05:45:28|53623.76
05:45:29|53623.76
05:45:30|53623.76
05:45:31|53624.33
05:45:33|53624.33
05:45:33|53623.7
05:45:34|53623.7
05:45:35|53624.77
05:45:36|53624.99
05:45:37|53626.47
05:45:39|53626.47
05:45:40|53627.08
05:45:41|53627.08
05:45:42|53627.08
05:45:43|53624.76
05:45:44|53624.76
05:45:45|53621.8
05:45:46|53650.04
05:45:47|53657.17
05:45:48|53657.17
05:45:49|53675.85
05:45:50|53675.85
05:45:51|53701.05
05:45:52|53698.95
05:45:53|53698.95
05:45:54|53698.95
05:45:55|53697.55
05:45:56|53697.55
05:45:57|53692.02
05:45:58|53682.43
05:45:59|53661.35
05:46:00|53661.35
05:46:01|53661.35
05:46:02|53661.35
05:46:03|53652.64
05:46:05|53652.64
05:46:05|53652.64
05:46:06|53652.64
05:46:07|53652.64
05:46:08|53646.75
05:46:09|53646.75
05:46:10|53646.75
05:46:11|53646.98
05:46:12|53646.99
05:46:13|53646.99
05:46:15|53646.99
05:46:16|53646.99
05:46:18|53646.99
05:46:18|53646.99
05:46:20|53646.99
05:46:20|53656.22
05:46:21|53656.22
05:46:22|53656.22
05:46:23|53656.22
05:46:24|53656.22
05:46:26|53656.22
05:46:27|53672.29
05:46:28|53672.29
05:46:29|53672.29
05:46:30|53685.03
05:46:31|53682.46
05:46:32|53682.46
05:46:33|53682.46
05:46:34|53682.46
05:46:35|53682.46
05:46:36|53682.46
05:46:37|53682.46
05:46:38|53679.8
05:46:39|53679.8
05:46:40|53679.8
05:46:41|53679.8
05:46:42|53679.8
05:46:43|53679.8
05:46:44|53672.29
05:46:45|53672.29
05:46:46|53671.02
05:46:47|53672.26
05:46:48|53672.26
05:46:49|53672.26
05:46:50|53672.26
05:46:51|53672.26
05:46:52|53672.26
05:46:53|53672.26
05:46:54|53668.84
05:46:55|53668.84
05:46:56|53668.84
05:46:57|53668.84
05:46:58|53668.84
05:46:59|53667.15
05:47:00|53667.15
05:47:01|53667.15
05:47:02|53660.41
05:47:03|53661.04
05:47:04|53661.04
05:47:05|53661.04
05:47:06|53663.54
05:47:07|53663.54
05:47:08|53663.54
05:47:09|53663.54
05:47:10|53663.54
05:47:11|53652.68
05:47:12|53652.68
05:47:13|53652.69
05:47:14|53648.79
05:47:15|53651.32
05:47:17|53651.32
05:47:18|53651.65
05:47:19|53651.65
05:47:19|53651.65
05:47:21|53651.65
05:47:22|53651.65
05:47:22|53651.65
05:47:24|53651.65
05:47:24|53644.47
05:47:25|53644.47
05:47:26|53644.47
05:47:27|53644.47
05:47:28|53644.47
05:47:29|53644.47
05:47:30|53644.47
05:47:31|53644.47
05:47:32|53644.47
05:47:34|53644.47
05:47:34|53651.9
05:47:36|53652.04
05:47:36|53652.04
05:47:38|53652.04
05:47:38|53652.04
05:47:39|53652.04
05:47:41|53652.04
05:47:42|53652.04
05:47:42|53649.26
05:47:43|53649.26
05:47:44|53649.26
05:47:45|53649.26
05:47:46|53649.26
05:47:47|53648.7
05:47:48|53651.14
05:47:50|53651.14
05:47:51|53650.03
05:47:51|53650.03
05:47:52|53650.03
05:47:54|53650.03
05:47:55|53650.03
05:47:55|53650.03
05:47:56|53651.09
05:47:57|53651.09
05:47:59|53651.09
05:47:59|53651.09
05:48:00|53651.09
05:48:01|53651.09
05:48:02|53651.09
05:48:03|53651.09
05:48:04|53650.07
05:48:05|53650.04
05:48:06|53650.04
05:48:07|53650.04
05:48:08|53673.05
05:48:09|53674.88
05:48:10|53674.88
05:48:11|53674.88
05:48:12|53682.03
05:48:14|53682.03
05:48:14|53682.03
05:48:16|53682.03
05:48:17|53684.4
05:48:18|53684.4
05:48:19|53684.4
05:48:20|53684.4
05:48:21|53682.84
05:48:22|53682.84
05:48:23|53682.84
05:48:24|53682.76
05:48:26|53684.67
05:48:27|53683.64
05:48:28|53683.64
05:48:29|53683.64
05:48:30|53683.64
05:48:31|53683.64
05:48:32|53670.13
05:48:33|53670.13
05:48:34|53670.13
05:48:35|53674.63
05:48:35|53674.63
05:48:36|53683.11
05:48:37|53683.11
05:48:39|53683.11
05:48:40|53683.07
05:48:41|53683.07
05:48:41|53683.07
05:48:43|53683.07
05:48:43|53683.07
05:48:45|53683.07
05:48:45|53683.07
05:48:47|53683.07
05:48:47|53683.99
05:48:49|53683.99
05:48:50|53683.47
05:48:51|53683.45
05:48:52|53683.45
05:48:52|53683.32
05:48:54|53683.32
05:48:55|53683.32
05:48:56|53683.32
05:48:56|53685.76
05:48:58|53685.76
05:48:58|53685.76
05:49:00|53685.76
05:49:01|53685.76
05:49:01|53684.42
05:49:03|53684.42
05:49:03|53684.42
05:49:05|53684.42
05:49:06|53684.42
05:49:07|53686.67
05:49:08|53686.67
05:49:09|53686.67
05:49:10|53685.95
05:49:11|53685.95
05:49:11|53685.95
05:49:13|53682.88
05:49:13|53682.88
05:49:14|53682.88
05:49:16|53682.88
05:49:17|53676.5
05:49:18|53676.5
05:49:19|53676.5
05:49:20|53676.5
05:49:21|53676.5
05:49:22|53676.5
05:49:23|53676.5
05:49:24|53676.5
05:49:25|53676.5
05:49:26|53660.75
05:49:27|53660.75
05:49:28|53660.75
05:49:29|53660.75
05:49:30|53660.75
05:49:31|53660.91
05:49:32|53660.91
05:49:33|53662.54
05:49:34|53658.53
05:49:35|53658.53
05:49:36|53657.66
05:49:37|53657.66
05:49:38|53657.66
05:49:39|53657.66
05:49:40|53657.66
05:49:42|53657.66
05:49:42|53660.58
05:49:43|53677.84
05:49:44|53677.84
05:49:45|53685.95
05:49:46|53693.48
05:49:48|53693.48
05:49:48|53693.48
05:49:49|53693.48
05:49:50|53693.48
05:49:51|53693.48
05:49:52|53693.48
05:49:53|53693.48
05:49:54|53693.48
05:49:55|53693.48
05:49:56|53693.7
05:49:57|53693.7
05:49:58|53693.71
05:49:59|53693.71
05:50:00|53695.33
05:50:01|53695.33
05:50:02|53695.33
05:50:03|53690.83
05:50:04|53687.25
05:50:05|53687.25
05:50:06|53687.25
05:50:07|53687.51
05:50:08|53687.51
05:50:09|53687.51
05:50:10|53689.99
05:50:11|53689.99
05:50:12|53704.63
05:50:13|53710.33
05:50:14|53710.33
05:50:15|53710.33
05:50:16|53710.33
05:50:18|53710.33
05:50:19|53698.4
05:50:20|53698.4
05:50:22|53698.4
05:50:23|53698.4
05:50:24|53697.88
05:50:25|53697.88
05:50:26|53697.88
05:50:27|53694.61
05:50:28|53694.61
05:50:29|53694.61
05:50:29|53694.37
05:50:31|53695.48
05:50:32|53695.48
05:50:33|53695.48
05:50:34|53695.48
05:50:35|53695.48
05:50:36|53695.48
05:50:37|53695.41
05:50:38|53685.63
05:50:39|53678.61
05:50:40|53678.61
05:50:41|53678.61
05:50:42|53678.61
05:50:43|53679.63
05:50:44|53679.63
05:50:45|53679.63
05:50:46|53679.63
05:50:47|53687.32
05:50:47|53687.32
05:50:49|53687.32
05:50:50|53687.32
05:50:51|53687.32
05:50:51|53684.9
05:50:53|53684.9
05:50:54|53684.18
05:50:55|53684.18
05:50:56|53684.18
05:50:56|53684.18
05:50:59|53684.18
05:50:59|53684.18
05:51:00|53684.18
05:51:01|53684.16
05:51:02|53684.16
05:51:03|53684.16
05:51:04|53684.16
05:51:05|53675.07
05:51:06|53675.07
05:51:07|53675.07
05:51:08|53675.07
05:51:09|53675.07
05:51:10|53675.07
05:51:12|53675.07
05:51:12|53675.07
05:51:13|53675.
05:51:14|53675.
05:51:15|53675.
05:51:16|53675.
05:51:17|53675.
05:51:18|53662.58
05:51:20|53662.58
05:51:22|53662.58
05:51:23|53662.58
05:51:25|53662.58
05:51:26|53662.58
05:51:26|53662.58
05:51:28|53662.58
05:51:28|53662.58
05:51:29|53662.58
05:51:31|53683.27
05:51:31|53683.27
05:51:33|53681.72
05:51:33|53681.72
05:51:34|53681.72
05:51:35|53681.25
05:51:37|53681.25
05:51:38|53681.25
05:51:39|53681.25
05:51:40|53682.58
05:51:41|53682.58
05:51:42|53682.58
05:51:43|53689.56
05:51:44|53689.56
05:51:45|53686.76
05:51:46|53686.76
05:51:47|53686.76
05:51:48|53686.76
05:51:49|53686.76
05:51:50|53685.45
05:51:51|53685.45
05:51:52|53685.45
05:51:53|53685.45
05:51:54|53688.37
05:51:55|53688.37
05:51:56|53688.37
05:51:57|53688.37
05:51:58|53688.37
05:51:59|53683.
05:52:00|53683.16
05:52:01|53683.16
05:52:02|53683.16
05:52:03|53683.16
05:52:04|53683.16
05:52:05|53683.16
05:52:06|53683.16
05:52:07|53683.16
05:52:08|53683.16
05:52:09|53683.16
05:52:10|53683.16
05:52:11|53698.09
05:52:12|53698.09
05:52:13|53698.09
05:52:14|53698.09
05:52:15|53698.09
05:52:16|53698.09
05:52:17|53698.09
05:52:18|53698.09
05:52:19|53698.09
05:52:20|53698.09
05:52:22|53698.09
05:52:23|53690.65
05:52:24|53690.65
05:52:26|53691.06
05:52:26|53693.28
05:52:28|53693.28
05:52:28|53693.28
05:52:29|53693.28
05:52:30|53693.28
05:52:32|53693.28
05:52:33|53693.01
05:52:34|53693.01
05:52:35|53693.01
05:52:36|53693.01
05:52:37|53693.01
05:52:38|53693.01
05:52:39|53693.01
05:52:40|53696.97
05:52:41|53696.97
05:52:42|53696.97
05:52:43|53696.97
05:52:44|53696.97
05:52:45|53696.97
05:52:46|53696.97
05:52:47|53696.97
05:52:48|53693.78
05:52:49|53693.78
05:52:50|53693.78
05:52:51|53693.78
05:52:52|53693.78
05:52:53|53693.78
05:52:54|53693.78
05:52:55|53693.78
05:52:56|53693.78
05:52:57|53693.78
05:52:58|53693.78
05:52:59|53688.68
05:53:00|53688.68
05:53:01|53688.68
05:53:02|53688.68
05:53:03|53688.68
05:53:04|53688.68
05:53:05|53689.68
05:53:06|53687.63
05:53:07|53687.63
05:53:08|53685.07
05:53:09|53685.07
05:53:10|53681.9
05:53:11|53681.9
05:53:12|53680.55
05:53:13|53680.55
05:53:14|53680.55
05:53:15|53680.55
05:53:16|53680.55
05:53:17|53680.55
05:53:18|53680.55
05:53:19|53669.51
05:53:20|53669.51
05:53:21|53680.55
05:53:22|53680.55
05:53:24|53680.55
05:53:24|53680.55
05:53:26|53680.54
05:53:26|53680.54
05:53:28|53680.54
05:53:28|53680.55
05:53:30|53680.55
05:53:31|53680.55
05:53:32|53680.55
05:53:33|53698.08
05:53:34|53690.84
05:53:35|53708.94
05:53:36|53708.94
05:53:37|53708.94
05:53:38|53708.94
05:53:39|53713.07
05:53:40|53713.07
05:53:41|53713.07
05:53:42|53698.36
05:53:43|53698.36
05:53:44|53698.36
05:53:45|53698.36
05:53:46|53698.36
05:53:47|53698.36
05:53:48|53698.36
05:53:49|53700.44
05:53:50|53691.54
05:53:51|53691.54
05:53:52|53686.35
05:53:53|53686.35
05:53:54|53686.35
05:53:55|53689.79
05:53:56|53689.79
05:53:57|53695.12
05:53:58|53695.12
05:53:59|53695.12
05:54:00|53695.12
05:54:01|53687.05
05:54:02|53676.25
05:54:03|53663.65
05:54:04|53662.59
05:54:05|53662.59
05:54:06|53662.59
05:54:07|53662.59
05:54:08|53662.59
05:54:09|53662.59
05:54:10|53662.59
05:54:11|53669.83
05:54:12|53662.62
05:54:13|53662.62
05:54:14|53662.62
05:54:15|53662.62
05:54:16|53662.62
05:54:17|53662.62
05:54:18|53662.62
05:54:19|53662.62
05:54:20|53662.62
05:54:21|53666.85
05:54:22|53676.
05:54:24|53676.
05:54:25|53676.
05:54:25|53676.
05:54:27|53676.
05:54:28|53676.
05:54:29|53679.14
05:54:30|53679.14
05:54:31|53684.13
05:54:32|53687.21
05:54:33|53686.3
05:54:34|53686.66
05:54:35|53686.67
05:54:36|53686.67
05:54:37|53686.67
05:54:38|53686.67
05:54:39|53686.67
05:54:40|53686.93
05:54:41|53686.93
05:54:42|53685.49
05:54:43|53686.82
05:54:44|53686.82
05:54:45|53686.82
05:54:46|53686.82
05:54:47|53686.82
05:54:48|53686.82
05:54:50|53686.82
05:54:51|53686.82
05:54:51|53687.05
05:54:52|53689.13
05:54:53|53689.13
05:54:55|53689.13
05:54:55|53680.56
05:54:56|53680.56
05:54:58|53680.56
05:54:58|53680.56
05:54:59|53680.56
05:55:00|53680.56
05:55:02|53680.56
05:55:02|53680.56
05:55:03|53680.56
05:55:04|53680.56
05:55:05|53680.56
05:55:07|53668.4
05:55:07|53667.42
05:55:08|53667.42
05:55:09|53667.42
05:55:10|53667.42
05:55:11|53665.52
05:55:12|53665.52
05:55:13|53665.52
05:55:14|53665.52
05:55:15|53665.52
05:55:16|53665.52
05:55:17|53674.61
05:55:18|53674.61
05:55:19|53674.61
05:55:21|53674.61
05:55:21|53674.61
05:55:22|53672.33
05:55:24|53672.33
05:55:25|53672.33
05:55:27|53672.33
05:55:28|53672.33
05:55:29|53672.33
05:55:30|53672.33
05:55:31|53672.33
05:55:32|53672.33
05:55:33|53672.33
05:55:34|53672.33
05:55:35|53672.33
05:55:36|53672.33
05:55:37|53672.33
05:55:38|53672.33
05:55:39|53672.33
05:55:40|53672.33
05:55:41|53672.33
05:55:42|53672.33
05:55:43|53686.85
05:55:44|53686.86
05:55:45|53686.86
05:55:46|53686.86
05:55:47|53686.86
05:55:48|53686.86
05:55:49|53686.86
05:55:50|53681.2
05:55:51|53681.2
05:55:52|53681.2
05:55:53|53677.9
05:55:54|53677.9
05:55:55|53672.38
05:55:56|53672.38
05:55:57|53672.38
05:55:58|53672.38
05:55:59|53672.38
05:56:00|53672.38
05:56:01|53672.38
05:56:02|53672.38
05:56:03|53670.
05:56:04|53670.
05:56:05|53670.
05:56:06|53670.
05:56:07|53670.
05:56:08|53670.
05:56:09|53670.01
05:56:10|53670.01
05:56:11|53670.01
05:56:12|53670.01
05:56:13|53670.01
05:56:14|53670.01
05:56:15|53670.01
05:56:16|53670.01
05:56:17|53670.01
05:56:18|53670.01
05:56:19|53670.01
05:56:20|53670.01
05:56:21|53670.01
05:56:22|53670.01
05:56:23|53670.01
05:56:24|53670.01
05:56:26|53670.01
05:56:27|53670.01
05:56:28|53670.01
05:56:29|53670.01
05:56:30|53670.01
05:56:31|53670.01
05:56:32|53670.01
05:56:33|53667.76
05:56:34|53667.76
05:56:35|53667.17
05:56:36|53667.17
05:56:38|53669.99
05:56:38|53669.99
05:56:40|53669.99
05:56:41|53669.99
05:56:42|53669.99
05:56:43|53669.99
05:56:44|53669.99
05:56:45|53669.99
05:56:46|53669.99
05:56:47|53669.99
05:56:48|53669.99
05:56:49|53658.73
05:56:50|53658.73
05:56:51|53658.73
05:56:52|53658.73
05:56:53|53658.73
05:56:54|53658.73
05:56:55|53658.73
05:56:56|53658.73
05:56:57|53658.73
05:56:58|53658.73
05:56:59|53658.73
05:57:00|53664.17
05:57:01|53664.17
05:57:02|53663.94
05:57:03|53663.95
05:57:04|53679.28
05:57:05|53679.29
05:57:06|53680.29
05:57:07|53680.29
05:57:08|53680.29
05:57:09|53680.29
05:57:10|53680.29
05:57:11|53680.29
05:57:12|53680.29
05:57:13|53680.29
05:57:14|53680.29
05:57:15|53680.29
05:57:16|53680.29
05:57:17|53680.29
05:57:18|53680.29
05:57:19|53680.29
05:57:20|53675.33
05:57:21|53675.33
05:57:22|53675.33
05:57:23|53675.33
05:57:24|53675.33
05:57:26|53671.83
05:57:27|53671.83
05:57:28|53671.83
05:57:30|53671.83
05:57:31|53671.83
05:57:32|53671.83
05:57:33|53671.83
05:57:35|53671.83
05:57:35|53671.83
05:57:36|53672.7
05:57:37|53672.69
05:57:39|53672.69
05:57:40|53672.69
05:57:41|53672.69
05:57:42|53667.94
05:57:43|53667.94
05:57:43|53667.94
05:57:45|53667.94
05:57:46|53667.94
05:57:47|53667.94
05:57:48|53667.94
05:57:48|53667.94
05:57:49|53667.94
05:57:50|53667.94
05:57:53|53669.32
05:57:54|53669.32
05:57:54|53669.32
05:57:56|53681.33
05:57:56|53681.33
05:57:57|53681.33
05:57:59|53681.33
05:58:00|53672.7
05:58:01|53672.7
05:58:02|53672.7
05:58:03|53672.7
05:58:04|53672.69
05:58:05|53672.69
05:58:06|53672.69
05:58:07|53672.69
05:58:08|53672.69
05:58:09|53672.69
05:58:10|53672.69
05:58:11|53672.69
05:58:12|53672.69
05:58:13|53674.37
05:58:14|53674.4
05:58:15|53681.52
05:58:16|53681.52
05:58:17|53681.52
05:58:18|53688.89
05:58:19|53688.89
05:58:20|53688.89
05:58:21|53690.81
05:58:22|53690.81
05:58:23|53690.81
05:58:24|53690.81
05:58:25|53690.81
05:58:26|53690.81
05:58:28|53690.81
05:58:29|53690.81
05:58:30|53690.81
05:58:31|53690.81
05:58:32|53690.81
05:58:33|53690.81
05:58:34|53690.81
05:58:35|53690.81
05:58:36|53690.81
05:58:38|53684.28
05:58:39|53684.28
05:58:40|53684.28
05:58:40|53684.28
05:58:41|53684.28
05:58:42|53684.28
05:58:44|53681.2
05:58:45|53675.75
05:58:46|53675.75
05:58:46|53675.75
05:58:48|53675.75
05:58:49|53675.75
05:58:50|53675.75
05:58:51|53675.75
05:58:51|53675.75
05:58:53|53675.75
05:58:55|53675.75
05:58:55|53675.75
05:58:56|53675.75
05:58:57|53675.75
05:58:58|53675.75
05:58:59|53675.75
05:59:00|53675.75
05:59:01|53675.75
05:59:02|53675.75
05:59:03|53675.75
05:59:04|53675.75
05:59:05|53680.12
05:59:06|53680.12
05:59:07|53680.12
05:59:08|53680.12
05:59:09|53680.12
05:59:11|53672.58
05:59:11|53672.58
05:59:12|53672.58
05:59:13|53672.58
05:59:14|53672.58
05:59:15|53672.58
05:59:16|53675.75
05:59:17|53675.75
05:59:18|53680.
05:59:19|53680.
05:59:20|53680.
05:59:21|53680.
05:59:22|53680.
05:59:23|53680.
05:59:24|53680.
05:59:25|53691.86
05:59:26|53691.86
05:59:28|53691.86
05:59:30|53690.71
05:59:31|53690.71
05:59:31|53690.71
05:59:33|53695.65
05:59:33|53695.65
05:59:35|53695.65
05:59:35|53695.65
05:59:36|53691.66
05:59:37|53691.66
05:59:38|53691.66
05:59:39|53691.66
05:59:40|53691.66
05:59:42|53691.66
05:59:42|53691.66
05:59:43|53691.66
05:59:45|53688.22
05:59:46|53688.22
05:59:47|53688.22
05:59:48|53688.22
05:59:48|53688.22
05:59:50|53685.68
05:59:51|53685.68
05:59:51|53684.26
05:59:52|53684.26
05:59:54|53691.36
05:59:54|53691.36
05:59:55|53691.36
05:59:56|53694.68
05:59:57|53703.57
05:59:59|53699.43
05:59:59|53699.43
06:00:00|53699.43
06:00:01|53698.28
06:00:02|53698.28
06:00:04|53698.28
06:00:04|53698.28
06:00:05|53698.28
06:00:06|53698.28
06:00:07|53698.28
06:00:08|53698.28
06:00:09|53707.35
06:00:10|53716.55
06:00:11|53716.55
06:00:12|53705.82
06:00:13|53711.18
06:00:14|53711.18
06:00:15|53704.48
06:00:16|53702.69
06:00:17|53702.69
06:00:18|53702.69
06:00:19|53702.69
06:00:20|53699.18
06:00:21|53699.18
06:00:22|53699.18
06:00:23|53699.18
06:00:24|53699.17
06:00:26|53699.17
06:00:26|53699.17
06:00:27|53699.18
06:00:30|53692.27
06:00:31|53690.01
06:00:31|53690.01
06:00:33|53690.01
06:00:34|53690.
06:00:35|53690.
06:00:36|53690.
06:00:37|53690.
06:00:38|53690.
06:00:39|53690.
06:00:40|53690.
06:00:41|53690.01
06:00:42|53690.01
06:00:43|53690.01
06:00:44|53690.01
06:00:45|53690.
06:00:46|53690.
06:00:48|53690.
06:00:49|53690.
06:00:49|53690.
06:00:51|53690.
06:00:52|53690.
06:00:53|53690.
06:00:53|53690.
06:00:55|53690.
06:00:56|53690.
06:00:56|53690.
06:00:57|53690.
06:00:58|53690.
06:00:59|53690.
06:01:01|53690.
06:01:02|53690.
06:01:03|53690.
06:01:04|53690.
06:01:04|53690.
06:01:06|53690.
06:01:07|53690.
06:01:08|53690.
06:01:09|53690.
06:01:09|53690.
06:01:11|53690.
06:01:11|53690.
06:01:13|53690.
06:01:14|53690.01
06:01:14|53690.01
06:01:15|53690.01
06:01:17|53690.01
06:01:18|53690.01
06:01:19|53690.01
06:01:20|53690.01
06:01:21|53690.01
06:01:22|53690.01
06:01:22|53699.75
06:01:23|53699.75
06:01:24|53699.75
06:01:26|53690.03
06:01:27|53690.03
06:01:27|53690.03
06:01:29|53690.03
06:01:30|53690.03
06:01:31|53690.03
06:01:32|53690.03
06:01:33|53699.74
06:01:34|53699.74
06:01:35|53699.74
06:01:36|53699.74
06:01:37|53699.74
06:01:38|53699.71
06:01:39|53699.71
06:01:40|53699.71
06:01:41|53699.71
06:01:42|53690.11
06:01:43|53690.11
06:01:44|53690.11
06:01:45|53690.11
06:01:46|53690.11
06:01:47|53690.11
06:01:48|53690.11
06:01:49|53690.11
06:01:50|53690.11
06:01:51|53690.11
06:01:52|53690.11
06:01:53|53690.11
06:01:54|53690.11
06:01:55|53690.11
06:01:56|53690.11
06:01:57|53690.11
06:01:58|53690.11
06:01:59|53690.11
06:02:00|53690.11
06:02:01|53690.11
06:02:02|53690.11
06:02:03|53690.11
06:02:04|53690.11
06:02:05|53690.11
06:02:06|53690.11
06:02:07|53693.42
06:02:08|53693.42
06:02:09|53693.42
06:02:10|53693.42
06:02:11|53693.42
06:02:12|53693.42
06:02:13|53693.42
06:02:14|53693.42
06:02:15|53693.42
06:02:16|53693.42
06:02:17|53693.42
06:02:18|53693.42
06:02:19|53693.42
06:02:20|53693.42
06:02:21|53693.42
06:02:22|53693.42
06:02:23|53693.42
06:02:24|53693.42
06:02:25|53693.42
06:02:27|53693.42
06:02:27|53690.
06:02:28|53690.
06:02:29|53690.
06:02:30|53690.
06:02:32|53690.
06:02:33|53690.
06:02:34|53690.
06:02:35|53690.
06:02:36|53690.
06:02:37|53690.
06:02:38|53690.
06:02:39|53690.
06:02:41|53690.
06:02:41|53690.
06:02:42|53690.
06:02:43|53690.
06:02:44|53690.
06:02:45|53690.
06:02:46|53690.
06:02:47|53690.
06:02:48|53692.84
06:02:49|53699.74
06:02:51|53699.74
06:02:52|53699.74
06:02:53|53699.74
06:02:54|53699.79
06:02:56|53699.79
06:02:56|53708.8
06:02:57|53708.8
06:02:58|53708.8
06:02:59|53708.8
06:03:00|53705.01
06:03:01|53705.01
06:03:02|53703.97
06:03:03|53703.97
06:03:04|53703.97
06:03:05|53703.97
06:03:06|53703.97
06:03:07|53703.97
06:03:08|53703.97
06:03:09|53704.08
06:03:10|53704.08
06:03:11|53704.08
06:03:12|53704.08
06:03:13|53708.03
06:03:14|53708.03
06:03:15|53708.03
06:03:17|53706.74
06:03:17|53706.74
06:03:18|53706.74
06:03:19|53704.52
06:03:20|53704.52
06:03:21|53704.52
06:03:22|53704.52
06:03:23|53704.52
06:03:24|53703.1
06:03:25|53703.1
06:03:26|53703.1
06:03:27|53703.1
06:03:28|53703.1
06:03:29|53703.1
06:03:30|53703.1
06:03:31|53703.1
06:03:33|53716.51
06:03:35|53716.51
06:03:35|53716.51
06:03:36|53716.51
06:03:37|53716.54
06:03:38|53716.54
06:03:39|53716.54
06:03:40|53716.54
06:03:41|53716.54
06:03:43|53716.54
06:03:44|53716.54
06:03:45|53716.54
06:03:46|53716.54
06:03:47|53716.54
06:03:48|53716.54
06:03:49|53716.54
06:03:50|53716.54
06:03:51|53719.9
06:03:52|53719.9
06:03:53|53719.9
06:03:54|53719.9
06:03:55|53719.9
06:03:56|53719.27
06:03:57|53719.27
06:03:58|53717.02
06:03:59|53717.02
06:04:00|53717.02
06:04:01|53713.7
06:04:02|53715.18
06:04:03|53719.99
06:04:04|53719.99
06:04:05|53719.99
06:04:06|53719.99
06:04:07|53719.99
06:04:08|53719.99
06:04:09|53724.84
06:04:10|53724.84
06:04:11|53725.52
06:04:12|53725.69
06:04:13|53725.47
06:04:14|53725.47
06:04:15|53725.38
06:04:16|53725.38
06:04:17|53719.99
06:04:18|53719.99
06:04:19|53716.42
06:04:20|53716.42
06:04:21|53698.38
06:04:22|53690.
06:04:23|53690.
06:04:24|53690.
06:04:25|53690.
06:04:26|53690.
06:04:27|53673.04
06:04:28|53673.04
06:04:29|53673.04
06:04:30|53673.04
06:04:32|53668.5
06:04:33|53668.5
06:04:34|53668.5
06:04:36|53668.5
06:04:36|53668.5
06:04:38|53668.5
06:04:38|53661.05
06:04:39|53661.05
06:04:40|53651.84
06:04:41|53651.84
06:04:42|53651.84
06:04:43|53651.84
06:04:44|53655.77
06:04:45|53655.77
06:04:46|53665.47
06:04:47|53665.47
06:04:48|53665.47
06:04:49|53657.73
06:04:50|53655.54
06:04:51|53655.53
06:04:52|53655.53
06:04:53|53655.53
06:04:54|53651.84
06:04:55|53651.84
06:04:56|53651.84
06:04:57|53651.84
06:04:58|53651.84
06:04:59|53637.93
06:05:00|53637.93
06:05:01|53637.93
06:05:02|53639.15
06:05:03|53639.15
06:05:04|53642.81
06:05:05|53648.06
06:05:06|53650.73
06:05:07|53655.62
06:05:08|53655.62
06:05:09|53655.62
06:05:10|53660.32
06:05:11|53660.32
06:05:12|53660.32
06:05:13|53658.43
06:05:14|53672.4
06:05:15|53672.4
06:05:16|53672.4
06:05:17|53668.1
06:05:18|53664.56
06:05:19|53664.56
06:05:20|53664.51
06:05:21|53667.13
06:05:22|53667.13
06:05:23|53653.89
06:05:24|53653.89
06:05:25|53653.89
06:05:26|53653.89
06:05:27|53653.89
06:05:29|53653.89
06:05:30|53645.85
06:05:31|53645.85
06:05:32|53645.85
06:05:34|53645.85
06:05:35|53645.85
06:05:35|53645.85
06:05:36|53653.59
06:05:37|53649.2
06:05:39|53649.2
06:05:39|53649.2
06:05:41|53652.12
06:05:41|53652.12
06:05:42|53652.12
06:05:43|53652.12
06:05:44|53652.12
06:05:45|53644.51
06:05:46|53644.51
06:05:47|53644.51
06:05:48|53644.51
06:05:49|53644.51
06:05:51|53644.41
06:05:51|53644.41
06:05:52|53644.41
06:05:53|53644.41
06:05:54|53644.38
06:05:55|53637.11
06:05:56|53625.87
06:05:57|53618.73
06:05:58|53617.64
06:05:59|53617.64
06:06:01|53616.94
06:06:02|53616.94
06:06:03|53616.94
06:06:04|53616.96
06:06:05|53617.76
06:06:06|53624.06
06:06:07|53629.46
06:06:08|53629.46
06:06:09|53629.46
06:06:10|53629.46
06:06:11|53629.46
06:06:12|53629.46
06:06:13|53629.46
06:06:14|53629.46
06:06:15|53640.
06:06:16|53644.51
06:06:17|53645.74
06:06:18|53645.74
06:06:19|53645.74
06:06:20|53645.74
06:06:21|53645.74
06:06:22|53645.74
06:06:23|53632.21
06:06:24|53632.21
06:06:25|53632.88
06:06:26|53632.88
06:06:27|53632.48
06:06:28|53632.48
06:06:29|53632.48
06:06:30|53632.48
06:06:32|53632.48
06:06:32|53632.48
06:06:34|53632.48
06:06:35|53632.48
06:06:36|53627.75
06:06:36|53628.
06:06:38|53628.
06:06:39|53628.37
06:06:40|53628.37
06:06:40|53628.37
06:06:42|53628.37
06:06:43|53627.86
06:06:43|53627.86
06:06:44|53627.86
06:06:45|53627.86
06:06:46|53628.12
06:06:47|53628.12
06:06:49|53627.51
06:06:50|53627.51
06:06:51|53627.51
06:06:53|53627.51
06:06:54|53627.51
06:06:54|53627.51
06:06:55|53627.51
06:06:57|53624.53
06:06:58|53624.53
06:06:59|53623.51
06:06:59|53623.51
06:07:01|53623.51
06:07:01|53623.51
06:07:02|53623.51
06:07:04|53623.51
06:07:04|53623.51
06:07:05|53624.09
06:07:06|53624.09
06:07:07|53626.12
06:07:08|53624.73
06:07:09|53624.73
06:07:10|53625.18
06:07:12|53622.39
06:07:13|53622.21
06:07:13|53622.21
06:07:15|53614.07
06:07:15|53614.07
06:07:16|53614.07
06:07:17|53614.07
06:07:19|53613.93
06:07:19|53613.6
06:07:20|53609.18
06:07:22|53609.18
06:07:23|53609.18
06:07:24|53609.18
06:07:24|53609.18
06:07:26|53618.97
06:07:26|53615.46
06:07:27|53615.46
06:07:28|53615.46
06:07:29|53615.46
06:07:30|53615.46
06:07:32|53605.93
06:07:33|53603.43
06:07:35|53608.29
06:07:35|53608.29
06:07:37|53608.29
06:07:38|53604.28
06:07:39|53602.95
06:07:40|53602.95
06:07:41|53602.95
06:07:42|53602.95
06:07:43|53602.95
06:07:44|53602.95
06:07:45|53602.95
06:07:47|53602.96
06:07:47|53595.25
06:07:49|53595.25
06:07:50|53595.25
06:07:50|53595.25
06:07:52|53596.61
06:07:53|53599.16
06:07:54|53599.16
06:07:54|53599.16
06:07:56|53599.16
06:07:57|53599.16
06:07:58|53599.16
06:07:59|53599.41
06:07:59|53599.41
06:08:00|53599.36
06:08:01|53599.36
06:08:02|53599.36
06:08:04|53599.36
06:08:05|53599.36
06:08:06|53597.89
06:08:07|53597.89
06:08:07|53597.88
06:08:09|53596.43
06:08:09|53596.43
06:08:11|53597.87
06:08:11|53597.87
06:08:13|53598.57
06:08:13|53600.05
06:08:14|53600.05
06:08:17|53598.96
06:08:17|53598.96
06:08:18|53598.96
06:08:19|53597.89
06:08:20|53597.89
06:08:21|53597.88
06:08:22|53597.88
06:08:23|53597.88
06:08:24|53587.22
06:08:25|53580.
06:08:26|53580.
06:08:27|53580.
06:08:28|53580.
06:08:29|53579.97
06:08:30|53577.77
06:08:32|53575.42
06:08:33|53575.42
06:08:34|53575.42
06:08:35|53568.8
06:08:36|53568.37
06:08:37|53568.8
06:08:38|53568.8
06:08:40|53561.36
06:08:41|53559.56
06:08:42|53555.25
06:08:43|53563.
06:08:43|53563.
06:08:45|53568.6
06:08:45|53568.6
06:08:46|53568.6
06:08:47|53568.6
06:08:48|53568.6
06:08:49|53568.6
06:08:50|53573.92
06:08:52|53573.92
06:08:52|53573.92
06:08:53|53573.92
06:08:54|53573.92
06:08:55|53573.92
06:08:56|53573.92
06:08:57|53573.92
06:08:58|53574.54
06:08:59|53574.54
06:09:00|53574.16
06:09:01|53577.92
06:09:02|53577.92
06:09:03|53577.92
06:09:04|53577.92
06:09:05|53580.04
06:09:07|53580.04
06:09:07|53588.51
06:09:08|53588.51
06:09:09|53591.34
06:09:11|53591.34
06:09:11|53591.34
06:09:12|53585.37
06:09:13|53569.77
06:09:14|53572.15
06:09:16|53572.15
06:09:18|53570.32
06:09:18|53570.32
06:09:19|53570.32
06:09:20|53570.28
06:09:21|53570.28
06:09:22|53569.54
06:09:23|53569.54
06:09:24|53569.54
06:09:25|53569.56
06:09:26|53569.56
06:09:27|53569.56
06:09:28|53574.75
06:09:29|53574.75
06:09:30|53574.75
06:09:31|53574.75
06:09:33|53574.75
06:09:34|53585.33
06:09:36|53585.33
06:09:37|53585.33
06:09:37|53585.33
06:09:39|53585.33
06:09:39|53585.33
06:09:40|53585.33
06:09:42|53585.33
06:09:42|53587.55
06:09:43|53587.55
06:09:44|53587.55
06:09:45|53587.55
06:09:46|53587.55
06:09:47|53587.55
06:09:48|53587.55
06:09:49|53587.55
06:09:50|53587.55
06:09:51|53587.55
06:09:52|53587.55
06:09:53|53587.55
06:09:54|53577.05
06:09:55|53577.05
06:09:56|53577.05
06:09:57|53577.05
06:09:58|53577.05
06:09:59|53577.05
06:10:00|53577.05
06:10:01|53577.05
06:10:02|53577.05
06:10:03|53577.05
06:10:04|53577.05
06:10:05|53577.05
06:10:06|53577.05
06:10:07|53586.52
06:10:08|53586.52
06:10:09|53586.52
06:10:10|53586.52
06:10:11|53586.52
06:10:12|53586.52
06:10:13|53606.03
06:10:14|53606.03
06:10:15|53606.03
06:10:16|53606.03
06:10:17|53606.03
06:10:18|53606.03
06:10:19|53606.03
06:10:20|53592.77
06:10:21|53592.77
06:10:22|53592.77
06:10:23|53592.77
06:10:24|53592.77
06:10:25|53592.77
06:10:26|53592.77
06:10:27|53592.77
06:10:28|53592.77
06:10:29|53592.77
06:10:31|53592.77
06:10:31|53592.77
06:10:33|53577.06
06:10:34|53568.85
06:10:36|53568.85
06:10:37|53568.85
06:10:38|53568.85
06:10:39|53568.85
06:10:40|53582.42
06:10:41|53582.56
06:10:42|53582.56
06:10:43|53582.56
06:10:45|53582.56
06:10:46|53582.56
06:10:47|53587.73
06:10:48|53587.73
06:10:49|53586.67
06:10:50|53586.68
06:10:51|53586.68
06:10:52|53586.68
06:10:52|53584.04
06:10:54|53584.04
06:10:55|53584.04
06:10:56|53584.04
06:10:57|53584.04
06:10:57|53584.21
06:10:59|53586.13
06:11:00|53586.13
06:11:00|53586.13
06:11:01|53586.13
06:11:02|53585.19
06:11:04|53585.18
06:11:05|53584.51
06:11:06|53584.51
06:11:06|53584.51
06:11:07|53586.54
06:11:09|53587.45
06:11:10|53587.45
06:11:11|53585.06
06:11:12|53585.06
06:11:13|53585.06
06:11:14|53585.06
06:11:15|53585.06
06:11:16|53585.06
06:11:17|53585.06
06:11:17|53582.57
06:11:18|53582.57
06:11:20|53582.56
06:11:21|53582.56
06:11:22|53582.56
06:11:22|53582.57
06:11:24|53585.18
06:11:25|53585.18
06:11:25|53593.91
06:11:27|53593.91
06:11:28|53593.91
06:11:29|53593.91
06:11:29|53593.91
06:11:30|53593.91
06:11:31|53592.6
06:11:32|53600.43
06:11:34|53600.43
06:11:35|53600.43
06:11:37|53598.94
06:11:39|53598.94
06:11:39|53598.94
06:11:40|53598.94
06:11:41|53598.94
06:11:42|53598.94
06:11:44|53598.94
06:11:45|53598.94
06:11:46|53598.94
06:11:47|53598.94
06:11:48|53598.94
06:11:49|53598.94
06:11:50|53598.94
06:11:51|53598.94
06:11:52|53598.94
06:11:53|53598.94
06:11:54|53598.94
06:11:55|53598.94
06:11:56|53597.15
06:11:57|53600.03
06:11:58|53600.03
06:11:59|53600.03
06:12:00|53600.03
06:12:01|53597.16
06:12:02|53597.16
06:12:03|53597.16
06:12:04|53593.76
06:12:05|53593.75
06:12:07|53593.75
06:12:07|53592.87
06:12:08|53592.87
06:12:09|53587.25
06:12:10|53587.25
06:12:11|53582.56
06:12:12|53572.01
06:12:13|53572.01
06:12:14|53576.71
06:12:15|53576.71
06:12:16|53576.71
06:12:17|53576.71
06:12:19|53576.71
06:12:19|53576.71
06:12:20|53576.71
06:12:21|53576.71
06:12:22|53572.48
06:12:23|53572.48
06:12:24|53566.98
06:12:25|53566.98
06:12:26|53566.98
06:12:27|53566.98
06:12:29|53573.11
06:12:29|53573.11
06:12:30|53573.11
06:12:31|53573.37
06:12:32|53573.37
06:12:33|53573.37
06:12:34|53573.37
06:12:36|53569.07
06:12:37|53569.06
06:12:38|53569.06
06:12:39|53569.06
06:12:41|53555.02
06:12:41|53559.67
06:12:43|53559.67
06:12:44|53559.67
06:12:45|53559.67
06:12:45|53559.67
06:12:47|53559.67
06:12:48|53559.67
06:12:49|53559.67
06:12:50|53559.67
06:12:51|53561.45
06:12:52|53561.45
06:12:52|53561.45
06:12:54|53561.45
06:12:55|53559.39
06:12:56|53559.39
06:12:57|53559.39
06:12:58|53563.65
06:12:59|53563.65
06:13:00|53563.66
06:13:01|53566.53
06:13:02|53568.48
06:13:03|53568.48
06:13:04|53568.48
06:13:05|53568.48
06:13:06|53568.48
06:13:07|53550.11
06:13:08|53550.11
06:13:09|53550.01
06:13:10|53550.01
06:13:11|53550.01
06:13:12|53550.01
06:13:13|53557.35
06:13:14|53557.35
06:13:15|53557.35
06:13:15|53557.35
06:13:17|53557.35
06:13:18|53557.35
06:13:18|53557.35
06:13:20|53557.88
06:13:20|53557.88
06:13:21|53557.88
06:13:23|53557.88
06:13:24|53575.5
06:13:25|53575.5
06:13:26|53573.42
06:13:27|53573.42
06:13:28|53573.42
06:13:29|53573.42
06:13:30|53573.42
06:13:30|53573.42
06:13:31|53577.71
06:13:32|53577.71
06:13:33|53577.71
06:13:34|53574.05
06:13:36|53574.05
06:13:37|53574.05
06:13:39|53574.05
06:13:41|53574.05
06:13:42|53574.05
06:13:43|53571.95
06:13:44|53571.95
06:13:44|53569.66
06:13:46|53561.34
06:13:46|53561.34
06:13:48|53553.21
06:13:48|53553.21
06:13:49|53555.55
06:13:51|53555.55
06:13:51|53568.93
06:13:53|53568.94
06:13:53|53568.94
06:13:54|53568.93
06:13:55|53568.93
06:13:56|53568.93
06:13:57|53568.93
06:13:59|53558.88
06:14:00|53558.88
06:14:01|53558.88
06:14:01|53556.52
06:14:03|53556.52
06:14:03|53556.52
06:14:04|53556.52
06:14:05|53556.52
06:14:06|53556.52
06:14:07|53557.07
06:14:09|53558.01
06:14:10|53558.01
06:14:11|53558.01
06:14:11|53556.52
06:14:12|53551.01
06:14:13|53551.01
06:14:14|53551.01
06:14:16|53551.01
06:14:16|53558.75
06:14:17|53560.74
06:14:19|53563.36
06:14:19|53563.36
06:14:21|53563.36
06:14:21|53563.36
06:14:22|53563.36
06:14:23|53563.36
06:14:24|53563.36
06:14:26|53563.36
06:14:26|53563.36
06:14:27|53563.39
06:14:28|53563.39
06:14:29|53563.39
06:14:30|53563.39
06:14:31|53563.39
06:14:32|53563.39
06:14:34|53563.39
06:14:35|53552.67
06:14:37|53555.28
06:14:38|53555.28
06:14:38|53555.28
06:14:40|53555.29
06:14:40|53555.29
06:14:41|53555.29
06:14:42|53555.29
06:14:43|53555.29
06:14:44|53555.79
06:14:45|53555.79
06:14:46|53555.79
06:14:48|53557.17
06:14:49|53557.17
06:14:49|53557.17
06:14:51|53556.
06:14:53|53554.99
06:14:53|53554.99
06:14:54|53555.58
06:14:55|53555.59
06:14:56|53555.59
06:14:57|53555.59
06:14:58|53555.59
06:15:00|53555.59
06:15:00|53555.59
06:15:02|53565.
06:15:02|53565.
06:15:03|53565.
06:15:04|53565.
06:15:05|53565.
06:15:06|53565.
06:15:07|53565.
06:15:09|53565.
06:15:09|53565.
06:15:11|53565.
06:15:11|53555.66
06:15:12|53555.66
06:15:13|53555.66
06:15:14|53568.21
06:15:15|53558.94
06:15:17|53558.95
06:15:18|53558.98
06:15:18|53575.45
06:15:20|53575.45
06:15:20|53574.31
06:15:21|53574.31
06:15:22|53574.31
06:15:23|53572.62
06:15:24|53572.62
06:15:25|53572.62
06:15:26|53572.62
06:15:27|53574.7
06:15:29|53574.7
06:15:29|53574.7
06:15:30|53573.5
06:15:31|53573.5
06:15:32|53573.5
06:15:34|53573.5
06:15:36|53573.5
06:15:36|53573.5
06:15:38|53573.5
06:15:38|53573.5
06:15:40|53567.21
06:15:41|53563.27
06:15:42|53563.27
06:15:43|53563.27
06:15:44|53563.27
06:15:45|53563.43
06:15:46|53563.43
06:15:47|53569.94
06:15:48|53569.94
06:15:49|53569.94
06:15:51|53569.94
06:15:52|53571.48
06:15:53|53571.48
06:15:54|53571.48
06:15:55|53571.48
06:15:56|53573.22
06:15:57|53573.22
06:15:58|53573.22
06:15:59|53573.22
06:15:59|53573.22
06:16:01|53567.32
06:16:02|53567.32
06:16:03|53567.32
06:16:04|53567.32
06:16:05|53567.32
06:16:06|53567.32
06:16:06|53566.68
06:16:08|53566.65
06:16:09|53566.65
06:16:10|53566.65
06:16:11|53566.65
06:16:12|53566.65
06:16:12|53566.65
06:16:14|53566.65
06:16:14|53566.25
06:16:16|53566.25
06:16:17|53566.25
06:16:17|53566.25
06:16:19|53566.25
06:16:20|53566.25
06:16:20|53566.25
06:16:22|53566.25
06:16:23|53560.
06:16:23|53560.
06:16:25|53560.
06:16:26|53560.
06:16:26|53560.
06:16:28|53560.
06:16:29|53556.32
06:16:29|53556.32
06:16:30|53556.32
06:16:31|53556.32
06:16:33|53556.32
06:16:34|53556.32
06:16:35|53556.32
06:16:36|53563.53
06:16:38|53563.9
06:16:39|53563.9
06:16:41|53556.31
06:16:42|53556.31
06:16:43|53553.32
06:16:44|53553.32
06:16:45|53553.32
06:16:46|53553.32
06:16:47|53553.32
06:16:48|53553.49
06:16:49|53553.49
06:16:50|53553.49
06:16:51|53553.49
06:16:52|53553.49
06:16:53|53553.49
06:16:54|53560.64
06:16:55|53560.64
06:16:56|53560.64
06:16:57|53559.32
06:16:58|53559.32
06:16:59|53559.32
06:17:00|53556.86
06:17:01|53543.04
06:17:02|53543.04
06:17:03|53543.04
06:17:04|53543.04
06:17:05|53540.
06:17:06|53540.
06:17:07|53539.91
06:17:08|53539.9
06:17:09|53539.9
06:17:10|53535.03
06:17:11|53535.03
06:17:12|53535.03
06:17:13|53535.03
06:17:14|53535.03
06:17:15|53535.03
06:17:16|53535.03
06:17:17|53537.25
06:17:18|53550.92
06:17:19|53553.31
06:17:20|53553.31
06:17:21|53553.31
06:17:22|53553.31
06:17:23|53553.31
06:17:24|53553.31
06:17:25|53555.01
06:17:26|53555.01
06:17:27|53555.01
06:17:28|53555.01
06:17:29|53549.53
06:17:30|53544.26
06:17:31|53544.26
06:17:32|53544.26
06:17:33|53544.26
06:17:34|53547.54
06:17:35|53547.54
06:17:37|53549.03
06:17:38|53549.03
06:17:39|53549.03
06:17:40|53549.03
06:17:41|53552.71
06:17:42|53552.71
06:17:44|53547.37
06:17:45|53547.37
06:17:46|53547.37
06:17:47|53543.19
06:17:48|53543.19
06:17:49|53546.15
06:17:50|53546.15
06:17:51|53546.15
06:17:51|53546.15
06:17:53|53546.15
06:17:53|53546.15
06:17:55|53546.15
06:17:56|53546.15
06:17:57|53546.38
06:17:58|53546.38
06:17:59|53546.38
06:18:00|53543.67
06:18:00|53543.67
06:18:02|53543.67
06:18:03|53543.67
06:18:04|53543.67
06:18:05|53534.25
06:18:06|53534.25
06:18:07|53534.94
06:18:08|53534.94
06:18:09|53540.02
06:18:10|53535.45
06:18:10|53538.53
06:18:12|53538.53
06:18:12|53538.53
06:18:14|53538.53
06:18:14|53538.53
06:18:16|53535.93
06:18:17|53535.93
06:18:18|53531.58
06:18:19|53531.58
06:18:20|53531.58
06:18:21|53536.7
06:18:21|53536.7
06:18:22|53536.7
06:18:24|53536.7
06:18:24|53545.47
06:18:26|53545.47
06:18:27|53545.47
06:18:27|53535.28
06:18:28|53535.28
06:18:29|53535.28
06:18:31|53535.28
06:18:31|53542.15
06:18:32|53542.15
06:18:34|53542.15
06:18:34|53542.15
06:18:35|53542.15
06:18:36|53531.57
06:18:39|53511.5
06:18:40|53518.06
06:18:41|53507.23
06:18:42|53522.04
06:18:43|53526.68
06:18:44|53526.68
06:18:45|53538.81
06:18:46|53546.25
06:18:47|53556.55
06:18:48|53555.1
06:18:49|53542.77
06:18:50|53542.77
06:18:51|53542.77
06:18:52|53537.76
06:18:53|53537.76
06:18:54|53535.01
06:18:55|53517.36
06:18:56|53517.36
06:18:57|53517.36
06:18:58|53517.36
06:18:59|53517.36
06:19:00|53522.85
06:19:02|53522.85
06:19:03|53517.48
06:19:04|53517.48
06:19:06|53517.48
06:19:06|53517.48
06:19:07|53517.48
06:19:08|53517.48
06:19:09|53517.48
06:19:10|53517.48
06:19:11|53517.48
06:19:12|53517.48
06:19:13|53517.48
06:19:14|53529.68
06:19:15|53529.68
06:19:16|53535.86
06:19:17|53535.86
06:19:18|53535.86
06:19:20|53532.84
06:19:20|53542.69
06:19:21|53557.3
06:19:23|53557.3
06:19:23|53554.24
06:19:24|53543.47
06:19:25|53543.47
06:19:26|53554.63
06:19:28|53544.03
06:19:28|53548.04
06:19:29|53548.04
06:19:30|53548.04
06:19:31|53548.04
06:19:32|53548.04
06:19:33|53552.2
06:19:35|53552.2
06:19:36|53552.2
06:19:37|53552.2
06:19:38|53542.95
06:19:40|53547.94
06:19:40|53548.31
06:19:41|53548.31
06:19:43|53548.31
06:19:44|53538.27
06:19:45|53538.27
06:19:46|53538.27
06:19:47|53529.8
06:19:48|53529.8
06:19:49|53529.8
06:19:50|53529.8
06:19:51|53529.42
06:19:51|53529.42
06:19:53|53529.42
06:19:53|53529.42
06:19:55|53529.42
06:19:56|53528.45
06:19:56|53528.46
06:19:58|53528.04
06:19:59|53528.04
06:20:00|53528.04
06:20:01|53532.1
06:20:02|53532.1
06:20:03|53538.07
06:20:04|53540.74
06:20:05|53540.74
06:20:06|53539.97
06:20:07|53539.97
06:20:09|53539.92
06:20:09|53532.28
06:20:11|53532.28
06:20:12|53532.28
06:20:13|53537.24
06:20:14|53537.25
06:20:15|53545.84
06:20:16|53545.84
06:20:16|53545.84
06:20:17|53545.84
06:20:19|53561.04
06:20:20|53561.04
06:20:21|53561.04
06:20:22|53561.04
06:20:22|53561.04
06:20:24|53561.04
06:20:25|53561.04
06:20:26|53570.
06:20:27|53553.99
06:20:28|53569.27
06:20:29|53570.55
06:20:30|53568.18
06:20:30|53568.18
06:20:32|53568.18
06:20:33|53570.53
06:20:34|53570.53
06:20:35|53570.53
06:20:36|53568.56
06:20:36|53568.56
06:20:37|53568.56
06:20:38|53570.14
06:20:41|53570.14
06:20:42|53567.36
06:20:43|53567.36
06:20:44|53569.95
06:20:45|53569.95
06:20:46|53569.95
06:20:48|53568.56
06:20:48|53568.56
06:20:49|53568.56
06:20:51|53568.56
06:20:51|53569.66
06:20:52|53569.66
06:20:53|53569.66
06:20:54|53569.3
06:20:55|53563.67
06:20:56|53551.25
06:20:57|53551.25
06:20:58|53551.25
06:20:59|53551.25
06:21:00|53551.25
06:21:01|53551.25
06:21:02|53562.39
06:21:03|53562.39
06:21:04|53562.39
06:21:05|53562.39
06:21:06|53562.39
06:21:07|53562.39
06:21:08|53562.39
06:21:09|53562.39
06:21:10|53562.39
06:21:11|53568.91
06:21:12|53568.91
06:21:13|53569.66
06:21:14|53569.66
06:21:15|53569.66
06:21:16|53569.66
06:21:17|53569.66
06:21:18|53569.66
06:21:19|53569.66
06:21:20|53569.66
06:21:21|53569.66
06:21:22|53569.66
06:21:23|53581.13
06:21:24|53581.13
06:21:25|53606.81
06:21:26|53603.08
06:21:28|53603.08
06:21:28|53603.08
06:21:29|53603.08
06:21:30|53603.08
06:21:32|53603.08
06:21:32|53603.08
06:21:33|53603.08
06:21:34|53617.28
06:21:35|53615.79
06:21:36|53615.79
06:21:37|53608.1
06:21:38|53608.1
06:21:39|53608.1
06:21:41|53608.1
06:21:43|53608.1
06:21:43|53608.1
06:21:44|53608.1
06:21:45|53608.1
06:21:47|53608.1
06:21:48|53617.11
06:21:49|53604.86
06:21:50|53604.86
06:21:51|53604.86
06:21:52|53604.86
06:21:54|53604.86
06:21:55|53604.86
06:21:55|53604.64
06:21:57|53599.2
06:21:58|53597.5
06:21:59|53597.5
06:21:59|53597.5
06:22:00|53597.5
06:22:01|53597.5
06:22:02|53597.5
06:22:03|53597.5
06:22:04|53597.5
06:22:05|53597.5
06:22:07|53597.5
06:22:07|53597.5
06:22:08|53598.32
06:22:10|53598.32
06:22:10|53598.32
06:22:11|53598.32
06:22:12|53598.32
06:22:13|53598.32
06:22:14|53598.32
06:22:15|53598.32
06:22:16|53599.22
06:22:17|53599.22
06:22:18|53599.22
06:22:19|53599.22
06:22:20|53599.22
06:22:21|53596.08
06:22:22|53596.08
06:22:23|53597.08
06:22:25|53596.64
06:22:25|53596.64
06:22:26|53596.64
06:22:27|53596.65
06:22:28|53596.65
06:22:29|53592.45
06:22:30|53592.45
06:22:31|53573.22
06:22:32|53573.22
06:22:33|53573.22
06:22:34|53572.2
06:22:35|53572.2
06:22:36|53572.2
06:22:37|53572.2
06:22:39|53572.2
06:22:39|53572.2
06:22:40|53581.26
06:22:42|53581.26
06:22:44|53581.26
06:22:45|53581.26
06:22:46|53581.26
06:22:47|53581.26
06:22:48|53581.26
06:22:49|53581.26
06:22:50|53581.26
06:22:51|53581.26
06:22:51|53581.26
06:22:53|53581.26
06:22:54|53581.26
06:22:55|53585.23
06:22:56|53585.23
06:22:57|53585.23
06:22:57|53584.82
06:22:59|53584.82
06:23:00|53584.82
06:23:01|53584.82
06:23:01|53584.82
06:23:03|53584.82
06:23:03|53583.96
06:23:05|53583.96
06:23:06|53583.31
06:23:07|53581.58
06:23:08|53583.
06:23:09|53594.65
06:23:09|53594.65
06:23:11|53594.65
06:23:12|53594.65
06:23:13|53594.65
06:23:14|53594.65
06:23:15|53594.65
06:23:16|53594.65
06:23:16|53597.81
06:23:18|53597.81
06:23:19|53596.06
06:23:20|53596.05
06:23:21|53596.05
06:23:22|53596.05
06:23:23|53595.19
06:23:24|53595.19
06:23:25|53595.19
06:23:26|53595.19
06:23:26|53599.75
06:23:28|53598.67
06:23:28|53597.4
06:23:30|53597.4
06:23:30|53597.4
06:23:31|53597.4
06:23:33|53600.08
06:23:34|53600.08
06:23:35|53600.12
06:23:35|53600.12
06:23:37|53600.12
06:23:37|53600.12
06:23:39|53600.12
06:23:39|53606.64
06:23:41|53606.64
06:23:42|53603.86
06:23:44|53602.96
06:23:45|53602.96
06:23:46|53602.96
06:23:47|53602.96
06:23:48|53602.96
06:23:49|53608.05
06:23:50|53608.05
06:23:50|53601.88
06:23:52|53601.88
06:23:53|53601.88
06:23:54|53601.88
06:23:55|53601.88
06:23:56|53601.88
06:23:56|53601.88
06:23:58|53600.12
06:24:00|53600.29
06:24:00|53600.03
06:24:01|53600.
06:24:02|53600.
06:24:03|53600.
06:24:04|53587.86
06:24:05|53587.86
06:24:06|53587.86
06:24:07|53584.22
06:24:08|53584.22
06:24:09|53584.22
06:24:10|53584.22
06:24:11|53584.22
06:24:12|53584.22
06:24:13|53585.14
06:24:14|53585.13
06:24:15|53585.13
06:24:16|53580.45
06:24:17|53582.9
06:24:18|53582.9
06:24:19|53582.9
06:24:21|53582.9
06:24:21|53583.83
06:24:22|53583.84
06:24:23|53583.84
06:24:24|53583.83
06:24:26|53589.88
06:24:28|53599.99
06:24:28|53600.
06:24:29|53600.
06:24:30|53600.
06:24:31|53600.
06:24:32|53608.09
06:24:33|53603.88
06:24:34|53603.88
06:24:35|53603.88
06:24:36|53603.88
06:24:37|53603.88
06:24:38|53602.83
06:24:39|53602.83
06:24:40|53602.83
06:24:41|53602.83
06:24:42|53594.78
06:24:43|53594.78
06:24:45|53594.78
06:24:47|53597.25
06:24:47|53600.69
06:24:49|53600.69
06:24:49|53601.09
06:24:51|53607.27
06:24:52|53607.27
06:24:53|53607.27
06:24:54|53607.27
06:24:55|53607.27
06:24:56|53607.27
06:24:57|53602.85
06:24:58|53602.85
06:24:58|53602.85
06:25:01|53602.85
06:25:01|53602.85
06:25:03|53602.85
06:25:04|53604.41
06:25:05|53604.41
06:25:06|53604.41
06:25:07|53604.41
06:25:08|53604.41
06:25:09|53604.41
06:25:10|53604.41
06:25:11|53604.41
06:25:12|53604.41
06:25:13|53604.41
06:25:14|53604.41
06:25:15|53604.41
06:25:16|53604.41
06:25:17|53604.41
06:25:18|53604.41
06:25:19|53604.41
06:25:20|53604.41
06:25:21|53597.23
06:25:22|53597.23
06:25:23|53597.23
06:25:24|53597.23
06:25:25|53597.23
06:25:26|53597.23
06:25:27|53597.23
06:25:28|53595.17
06:25:29|53595.17
06:25:30|53595.17
06:25:31|53595.17
06:25:32|53595.17
06:25:33|53597.
06:25:34|53597.
06:25:35|53589.8
06:25:36|53589.8
06:25:37|53589.8
06:25:38|53582.73
06:25:39|53582.73
06:25:40|53582.73
06:25:41|53582.73
06:25:42|53582.74
06:25:43|53582.73
06:25:44|53582.73
06:25:46|53582.73
06:25:47|53582.73
06:25:48|53582.73
06:25:49|53582.73
06:25:49|53582.73
06:25:50|53582.73
06:25:51|53582.73
06:25:52|53582.73
06:25:54|53582.74
06:25:54|53582.74
06:25:55|53582.74
06:25:56|53582.74
06:25:57|53582.74
06:25:58|53582.73
06:25:59|53582.73
06:26:01|53582.73
06:26:02|53582.73
06:26:02|53580.
06:26:03|53580.
06:26:04|53580.
06:26:05|53580.
06:26:06|53580.
06:26:08|53576.3
06:26:09|53576.31
06:26:10|53576.31
06:26:11|53576.31
06:26:12|53576.31
06:26:13|53576.31
06:26:14|53576.31
06:26:15|53576.31
06:26:16|53576.31
06:26:17|53576.31
06:26:18|53574.08
06:26:19|53574.08
06:26:20|53575.19
06:26:21|53575.13
06:26:22|53575.13
06:26:23|53575.13
06:26:24|53576.31
06:26:25|53576.31
06:26:26|53576.31
06:26:27|53576.31
06:26:28|53576.31
06:26:29|53576.31
06:26:30|53578.94
06:26:31|53578.94
06:26:32|53579.14
06:26:33|53579.14
06:26:34|53581.49
06:26:35|53578.57
06:26:36|53578.78
06:26:37|53578.78
06:26:38|53578.78
06:26:39|53578.78
06:26:40|53578.78
06:26:41|53578.78
06:26:42|53578.78
06:26:43|53578.78
06:26:44|53578.78
06:26:45|53578.78
06:26:46|53578.78
06:26:47|53578.78
06:26:48|53580.14
06:26:49|53580.14
06:26:50|53580.14
06:26:51|53580.14
06:26:52|53580.14
06:26:54|53578.78
06:26:55|53578.78
06:26:56|53578.78
06:26:56|53578.78
06:26:57|53578.78
06:26:58|53578.78
06:27:00|53578.78
06:27:00|53578.78
06:27:02|53578.78
06:27:03|53578.78
06:27:05|53578.78
06:27:05|53578.78
06:27:06|53578.78
06:27:07|53578.78
06:27:08|53578.78
06:27:09|53575.13
06:27:10|53575.13
06:27:11|53575.13
06:27:12|53575.13
06:27:13|53575.13
06:27:14|53575.13
06:27:15|53575.13
06:27:16|53578.77
06:27:17|53578.77
06:27:19|53578.77
06:27:19|53578.77
06:27:20|53578.77
06:27:21|53578.78
06:27:22|53578.78
06:27:23|53578.78
06:27:24|53578.78
06:27:25|53585.83
06:27:26|53585.83
06:27:27|53585.83
06:27:28|53585.83
06:27:29|53579.28
06:27:30|53579.29
06:27:31|53579.28
06:27:32|53579.28
06:27:33|53579.28
06:27:34|53600.11
06:27:35|53600.11
06:27:36|53608.1
06:27:37|53608.1
06:27:38|53608.1
06:27:39|53608.1
06:27:40|53608.1
06:27:41|53623.18
06:27:42|53620.76
06:27:43|53620.76
06:27:44|53620.76
06:27:45|53620.76
06:27:47|53612.44
06:27:49|53612.44
06:27:49|53612.44
06:27:51|53612.44
06:27:52|53612.44
06:27:52|53616.76
06:27:54|53616.76
06:27:55|53616.76
06:27:55|53616.76
06:27:56|53616.76
06:27:57|53616.76
06:27:58|53616.76
06:27:59|53622.56
06:28:01|53622.56
06:28:01|53622.56
06:28:03|53622.56
06:28:03|53609.36
06:28:05|53609.36
06:28:06|53609.36
06:28:07|53609.36
06:28:08|53609.36
06:28:10|53609.36
06:28:10|53609.36
06:28:11|53600.11
06:28:12|53600.11
06:28:13|53600.11
06:28:14|53600.11
06:28:16|53600.4
06:28:16|53600.41
06:28:18|53600.41
06:28:18|53608.5
06:28:19|53608.5
06:28:21|53608.5
06:28:21|53608.5
06:28:23|53608.5
06:28:24|53608.5
06:28:25|53608.5
06:28:26|53608.5
06:28:27|53608.5
06:28:28|53594.85
06:28:29|53594.85
06:28:30|53594.85
06:28:30|53594.85
06:28:32|53594.85
06:28:33|53594.83
06:28:33|53590.02
06:28:35|53582.07
06:28:35|53582.07
06:28:37|53582.07
06:28:37|53582.07
06:28:38|53575.14
06:28:40|53575.14
06:28:41|53575.14
06:28:42|53575.14
06:28:42|53582.64
06:28:43|53582.64
06:28:45|53582.64
06:28:45|53582.64
06:28:46|53583.39
06:28:49|53583.39
06:28:50|53583.98
06:28:52|53583.98
06:28:53|53583.98
06:28:54|53583.98
06:28:55|53583.
06:28:56|53583.
06:28:56|53583.
06:28:59|53583.
06:28:59|53583.
06:29:00|53583.
06:29:01|53581.07
06:29:02|53581.07
06:29:04|53581.07
06:29:04|53581.07
06:29:05|53581.07
06:29:06|53581.1
06:29:07|53581.1
06:29:08|53581.1
06:29:09|53581.1
06:29:10|53581.1
06:29:11|53581.1
06:29:12|53582.3
06:29:13|53586.49
06:29:14|53586.49
06:29:16|53586.49
06:29:17|53586.49
06:29:18|53591.92
06:29:19|53591.92
06:29:20|53591.92
06:29:21|53591.92
06:29:22|53591.92
06:29:23|53600.
06:29:24|53600.
06:29:25|53600.
06:29:26|53600.
06:29:27|53600.
06:29:28|53600.
06:29:29|53600.
06:29:30|53600.
06:29:31|53600.
06:29:32|53600.
06:29:33|53600.
06:29:34|53605.56
06:29:35|53605.56
06:29:36|53605.56
06:29:37|53605.56
06:29:38|53605.56
06:29:39|53605.56
06:29:40|53605.56
06:29:41|53605.56
06:29:42|53605.56
06:29:43|53605.56
06:29:45|53605.56
06:29:45|53602.77
06:29:46|53602.77
06:29:47|53595.94
06:29:48|53595.94
06:29:50|53595.94
06:29:51|53595.94
06:29:52|53598.87
06:29:53|53601.09
06:29:55|53609.2
06:29:56|53609.2
06:29:57|53609.2
06:29:58|53609.2
06:29:59|53609.2
06:30:00|53609.2
06:30:01|53609.2
06:30:02|53609.2
06:30:03|53615.
06:30:04|53615.
06:30:05|53615.
06:30:06|53615.
06:30:07|53615.
06:30:08|53615.
06:30:09|53604.62
06:30:10|53604.62
06:30:11|53604.62
06:30:12|53604.62
06:30:13|53604.62
06:30:14|53604.62
06:30:15|53604.62
06:30:16|53604.62
06:30:17|53612.19
06:30:18|53612.19
06:30:19|53612.19
06:30:20|53612.19
06:30:21|53612.19
06:30:22|53610.31
06:30:23|53610.31
06:30:24|53610.31
06:30:25|53610.31
06:30:26|53588.55
06:30:27|53597.2
06:30:28|53597.2
06:30:29|53597.2
06:30:30|53597.2
06:30:31|53597.2
06:30:32|53597.2
06:30:33|53597.2
06:30:34|53597.2
06:30:35|53597.2
06:30:36|53596.83
06:30:37|53588.9
06:30:38|53577.59
06:30:39|53577.59
06:30:40|53577.59
06:30:41|53577.59
06:30:42|53577.59
06:30:43|53577.59
06:30:44|53577.59
06:30:45|53577.59
06:30:46|53577.59
06:30:47|53577.59
06:30:48|53577.59
06:30:49|53577.59
06:30:51|53583.41
06:30:51|53583.41
06:30:53|53583.41
06:30:54|53583.41
06:30:55|53583.41
06:30:56|53586.07
06:30:57|53586.07
06:30:58|53586.07
06:30:59|53586.07
06:31:00|53590.17
06:31:01|53590.17
06:31:02|53590.17
06:31:03|53587.93
06:31:04|53587.93
06:31:05|53586.09
06:31:06|53586.09
06:31:07|53586.84
06:31:08|53586.99
06:31:09|53585.06
06:31:10|53585.06
06:31:11|53585.1
06:31:12|53587.95
06:31:13|53587.95
06:31:15|53587.95
06:31:16|53596.51
06:31:17|53596.51
06:31:18|53599.52
06:31:18|53599.52
06:31:19|53599.52
06:31:20|53599.52
06:31:22|53599.52
06:31:23|53599.52
06:31:24|53599.52
06:31:25|53595.35
06:31:25|53595.35
06:31:26|53595.35
06:31:28|53602.43
06:31:30|53602.43
06:31:30|53602.43
06:31:31|53602.43
06:31:32|53602.43
06:31:33|53602.43
06:31:34|53597.71
06:31:35|53597.75
06:31:36|53597.75
06:31:37|53597.75
06:31:38|53597.75
06:31:39|53595.84
06:31:40|53595.84
06:31:41|53595.84
06:31:42|53595.84
06:31:43|53598.42
06:31:44|53598.42
06:31:45|53598.42
06:31:46|53597.74
06:31:47|53597.74
06:31:48|53597.74
06:31:49|53597.74
06:31:51|53597.74
06:31:52|53597.74
06:31:53|53597.74
06:31:54|53597.74
06:31:55|53597.74
06:31:56|53597.74
06:31:57|53597.74
06:31:58|53597.74
06:31:59|53597.74
06:32:00|53597.74
06:32:01|53597.74
06:32:02|53597.74
06:32:03|53597.74
06:32:04|53597.74
06:32:05|53597.74
06:32:06|53597.74
06:32:07|53597.74
06:32:08|53597.74
06:32:09|53593.48
06:32:10|53583.35
06:32:11|53583.35
06:32:12|53583.35
06:32:13|53583.35
06:32:14|53575.14
06:32:15|53575.14
06:32:16|53575.15
06:32:17|53575.15
06:32:18|53575.15
06:32:19|53579.01
06:32:20|53579.01
06:32:21|53579.01
06:32:22|53579.01
06:32:23|53584.47
06:32:24|53584.47
06:32:25|53584.47
06:32:26|53584.47
06:32:27|53584.47
06:32:28|53575.15
06:32:29|53575.15
06:32:30|53575.18
06:32:31|53575.18
06:32:32|53575.18
06:32:33|53575.18
06:32:34|53575.18
06:32:35|53575.18
06:32:36|53575.18
06:32:37|53575.18
06:32:38|53582.51
06:32:39|53582.51
06:32:40|53578.61
06:32:41|53578.61
06:32:42|53578.6
06:32:43|53586.85
06:32:44|53597.01
06:32:45|53597.01
06:32:46|53595.11
06:32:47|53595.1
06:32:48|53591.38
06:32:50|53591.38
06:32:50|53591.38
06:32:52|53591.38
06:32:54|53575.61
06:32:55|53575.61
06:32:56|53575.6
06:32:57|53575.61
06:32:59|53575.6
06:33:00|53575.6
06:33:01|53575.6
06:33:02|53575.6
06:33:03|53575.6
06:33:03|53575.6
06:33:05|53575.6
06:33:06|53575.6
06:33:07|53554.64
06:33:07|53566.4
06:33:09|53566.4
06:33:10|53566.4
06:33:11|53566.4
06:33:12|53566.4
06:33:13|53569.37
06:33:14|53569.37
06:33:15|53567.88
06:33:16|53567.88
06:33:17|53567.89
06:33:18|53567.89
06:33:19|53567.89
06:33:20|53567.89
06:33:21|53567.89
06:33:22|53567.89
06:33:24|53567.89
06:33:25|53567.89
06:33:26|53567.89
06:33:27|53567.89
06:33:27|53567.89
06:33:28|53567.89
06:33:30|53567.89
06:33:31|53567.89
06:33:32|53561.3
06:33:33|53556.83
06:33:34|53556.83
06:33:35|53556.83
06:33:36|53556.83
06:33:37|53556.83
06:33:38|53556.83
06:33:39|53556.83
06:33:40|53559.96
06:33:40|53559.96
06:33:42|53559.96
06:33:42|53559.59
06:33:44|53559.58
06:33:45|53555.29
06:33:46|53555.52
06:33:47|53555.52
06:33:48|53555.52
06:33:50|53539.26
06:33:51|53539.26
06:33:52|53536.09
06:33:54|53536.09
06:33:54|53536.09
06:33:55|53536.09
06:33:56|53536.09
06:33:57|53536.09
06:33:58|53536.09
06:33:59|53533.87
06:34:00|53533.87
06:34:02|53533.87
06:34:03|53533.87
06:34:04|53534.67
06:34:05|53537.19
06:34:06|53537.19
06:34:07|53537.19
06:34:08|53537.19
06:34:09|53534.29
06:34:10|53534.29
06:34:11|53532.19
06:34:12|53531.64
06:34:13|53531.64
06:34:14|53531.64
06:34:15|53531.64
06:34:16|53531.64
06:34:17|53531.64
06:34:18|53531.64
06:34:19|53531.64
06:34:20|53537.07
06:34:21|53547.73
06:34:22|53552.59
06:34:23|53552.59
06:34:24|53552.59
06:34:25|53552.59
06:34:26|53552.59
06:34:27|53544.2
06:34:28|53544.2
06:34:29|53544.2
06:34:30|53544.2
06:34:31|53544.2
06:34:32|53544.2
06:34:33|53533.17
06:34:34|53532.19
06:34:35|53521.89
06:34:36|53525.75
06:34:37|53526.29
06:34:38|53523.83
06:34:39|53523.83
06:34:40|53524.21
06:34:41|53520.9
06:34:42|53520.9
06:34:43|53519.9
06:34:44|53519.9
06:34:45|53519.9
06:34:46|53510.88
06:34:47|53507.33
06:34:48|53520.23
06:34:49|53528.82
06:34:50|53528.82
06:34:51|53528.17
06:34:52|53534.04
06:34:53|53535.
06:34:55|53535.
06:34:56|53531.64
06:34:58|53531.64
06:34:58|53531.64
06:35:01|53531.64
06:35:01|53531.64
06:35:03|53531.64
06:35:03|53531.63
06:35:04|53534.46
06:35:05|53533.99
06:35:06|53530.58
06:35:08|53530.58
06:35:08|53530.58
06:35:10|53530.58
06:35:10|53528.62
06:35:11|53529.46
06:35:12|53524.94
06:35:13|53524.94
06:35:14|53524.94
06:35:15|53524.94
06:35:16|53524.94
06:35:17|53520.35
06:35:18|53505.58
06:35:19|53505.58
06:35:20|53502.9
06:35:21|53502.9
06:35:22|53502.89
06:35:23|53502.9
06:35:24|53502.89
06:35:25|53502.89
06:35:26|53488.25
06:35:27|53505.39
06:35:28|53505.39
06:35:30|53505.39
06:35:30|53524.94
06:35:31|53524.94
06:35:32|53519.6
06:35:33|53519.6
06:35:34|53519.6
06:35:35|53519.6
06:35:36|53519.6
06:35:37|53519.6
06:35:38|53519.6
06:35:39|53519.6
06:35:40|53519.6
06:35:41|53519.6
06:35:42|53519.6
06:35:43|53519.6
06:35:44|53519.6
06:35:45|53540.58
06:35:46|53540.58
06:35:47|53547.69
06:35:48|53547.69
06:35:49|53547.69
06:35:50|53547.69
06:35:51|53547.69
06:35:52|53547.69
06:35:53|53547.69
06:35:55|53544.83
06:35:57|53544.83
06:35:58|53544.83
06:35:58|53544.83
06:36:00|53547.66
06:36:00|53547.66
06:36:02|53547.66
06:36:02|53550.
06:36:03|53550.
06:36:04|53550.
06:36:05|53550.
06:36:07|53552.09
06:36:07|53548.27
06:36:08|53546.92
06:36:09|53537.22
06:36:11|53537.22
06:36:12|53537.22
06:36:13|53537.22
06:36:14|53539.94
06:36:15|53539.94
06:36:16|53541.42
06:36:18|53541.42
06:36:18|53541.42
06:36:19|53541.42
06:36:20|53541.42
06:36:22|53543.72
06:36:23|53543.72
06:36:24|53543.73
06:36:25|53548.56
06:36:26|53550.05
06:36:27|53550.04
06:36:28|53550.04
06:36:29|53550.04
06:36:30|53550.09
06:36:31|53558.06
06:36:32|53558.06
06:36:34|53558.06
06:36:34|53558.06
06:36:35|53558.06
06:36:36|53562.66
06:36:37|53552.72
06:36:38|53548.53
06:36:39|53543.82
06:36:40|53544.37
06:36:41|53544.37
06:36:42|53544.37
06:36:43|53544.37
06:36:44|53544.37
06:36:45|53544.37
06:36:46|53544.44
06:36:47|53544.44
06:36:48|53541.86
06:36:49|53539.16
06:36:50|53539.16
06:36:51|53539.16
06:36:52|53525.54
06:36:53|53529.16
06:36:54|53526.54
06:36:56|53511.21
06:36:58|53516.09
06:36:59|53516.09
06:37:00|53516.09
06:37:01|53516.09
06:37:03|53512.28
06:37:03|53512.28
06:37:04|53512.28
06:37:05|53512.28
06:37:06|53512.28
06:37:07|53505.06
06:37:08|53505.06
06:37:10|53501.3
06:37:10|53501.29
06:37:11|53500.24
06:37:12|53500.24
06:37:13|53494.05
06:37:14|53491.52
06:37:15|53486.13
06:37:16|53483.88
06:37:17|53483.88
06:37:18|53483.19
06:37:19|53483.19
06:37:20|53485.64
06:37:21|53485.64
06:37:22|53496.56
06:37:24|53496.56
06:37:25|53496.56
06:37:26|53496.56
06:37:27|53487.12
06:37:28|53484.86
06:37:29|53487.66
06:37:30|53487.66
06:37:31|53483.71
06:37:32|53483.71
06:37:33|53485.28
06:37:34|53485.28
06:37:35|53485.28
06:37:36|53485.28
06:37:37|53485.28
06:37:38|53496.1
06:37:39|53503.01
06:37:40|53503.01
06:37:41|53503.01
06:37:42|53503.01
06:37:43|53499.69
06:37:44|53499.69
06:37:45|53499.69
06:37:46|53499.69
06:37:47|53499.69
06:37:48|53499.69
06:37:49|53488.46
06:37:50|53485.93
06:37:51|53485.93
06:37:52|53483.19
06:37:53|53484.28
06:37:54|53485.59
06:37:55|53485.59
06:37:56|53485.59
06:37:58|53485.59
06:37:59|53480.73
06:38:00|53480.73
06:38:02|53476.
06:38:03|53476.
06:38:04|53478.61
06:38:05|53478.61
06:38:06|53478.61
06:38:07|53478.61
06:38:08|53475.95
06:38:08|53475.95
06:38:09|53475.95
06:38:11|53475.95
06:38:12|53475.95
06:38:13|53475.95
06:38:14|53464.64
06:38:15|53456.42
06:38:16|53419.53
06:38:17|53395.95
06:38:18|53404.56
06:38:19|53393.48
06:38:20|53398.94
06:38:21|53432.85
06:38:22|53448.99
06:38:23|53449.
06:38:24|53449.
06:38:24|53449.
06:38:26|53449.
06:38:27|53449.
06:38:28|53449.
06:38:29|53443.18
06:38:30|53448.55
06:38:31|53448.55
06:38:32|53448.55
06:38:33|53460.71
06:38:34|53460.71
06:38:35|53460.71
06:38:36|53447.22
06:38:37|53448.82
06:38:37|53445.6
06:38:38|53445.6
06:38:39|53445.6
06:38:41|53414.54
06:38:41|53414.54
06:38:43|53414.54
06:38:44|53409.95
06:38:45|53418.79
06:38:46|53418.79
06:38:46|53418.79
06:38:47|53425.93
06:38:49|53425.93
06:38:50|53423.42
06:38:50|53425.72
06:38:51|53425.72
06:38:53|53425.72
06:38:54|53425.72
06:38:55|53425.72
06:38:55|53424.37
06:38:57|53424.37
06:38:58|53424.37
06:39:00|53426.33
06:39:00|53426.33
06:39:01|53425.93
06:39:02|53400.42
06:39:04|53400.42
06:39:04|53400.42
06:39:06|53401.77
06:39:06|53403.01
06:39:08|53403.01
06:39:09|53403.01
06:39:10|53403.01
06:39:11|53403.01
06:39:12|53403.01
06:39:12|53407.06
06:39:13|53407.06
06:39:15|53407.06
06:39:16|53407.06
06:39:17|53407.06
06:39:17|53407.06
06:39:19|53400.11
06:39:20|53400.11
06:39:22|53400.11
06:39:23|53387.86
06:39:23|53390.
06:39:24|53390.
06:39:25|53387.86
06:39:26|53387.06
06:39:28|53378.82
06:39:28|53367.08
06:39:29|53367.09
06:39:30|53371.23
06:39:31|53371.23
06:39:33|53367.08
06:39:34|53365.65
06:39:34|53365.65
06:39:35|53365.66
06:39:36|53365.65
06:39:37|53376.3
06:39:38|53382.32
06:39:39|53379.53
06:39:40|53379.53
06:39:41|53379.53
06:39:42|53364.43
06:39:43|53379.98
06:39:44|53379.98
06:39:46|53379.98
06:39:46|53353.7
06:39:47|53353.7
06:39:48|53353.71
06:39:49|53353.71
06:39:51|53363.84
06:39:51|53364.2
06:39:52|53380.27
06:39:54|53392.62
06:39:54|53399.9
06:39:55|53400.
06:39:56|53401.
06:39:57|53401.
06:39:59|53404.87
06:40:00|53424.35
06:40:02|53426.86
06:40:03|53421.47
06:40:05|53431.08
06:40:05|53431.08
06:40:06|53431.08
06:40:07|53429.77
06:40:08|53429.77
06:40:09|53429.77
06:40:10|53419.
06:40:12|53419.
06:40:12|53419.
06:40:13|53419.
06:40:14|53419.
06:40:15|53410.77
06:40:16|53426.47
06:40:17|53426.47
06:40:18|53426.47
06:40:19|53426.47
06:40:20|53426.47
06:40:21|53426.47
06:40:22|53426.47
06:40:23|53426.47
06:40:24|53426.47
06:40:25|53421.28
06:40:26|53434.14
06:40:27|53437.38
06:40:29|53445.69
06:40:29|53460.71
06:40:30|53460.71
06:40:31|53480.42
06:40:33|53480.42
06:40:33|53475.12
06:40:34|53467.56
06:40:35|53467.56
06:40:36|53469.85
06:40:37|53469.85
06:40:38|53469.85
06:40:39|53469.85
06:40:40|53492.33
06:40:41|53491.97
06:40:42|53471.07
06:40:43|53471.07
06:40:44|53471.07
06:40:45|53471.07
06:40:46|53454.33
06:40:47|53454.33
06:40:48|53433.04
06:40:49|53427.02
06:40:50|53426.14
06:40:51|53415.52
06:40:52|53414.87
06:40:53|53414.87
06:40:54|53414.87
06:40:55|53414.87
06:40:56|53414.87
06:40:57|53414.87
06:40:58|53430.4
06:40:59|53430.4
06:41:00|53430.4
06:41:02|53438.46
06:41:03|53438.46
06:41:05|53446.08
06:41:05|53446.08
06:41:06|53446.08
06:41:07|53443.01
06:41:08|53443.01
06:41:09|53443.01
06:41:10|53443.01
06:41:11|53443.01
06:41:12|53431.21
06:41:13|53431.21
06:41:14|53431.21
06:41:15|53431.21
06:41:16|53432.14
06:41:17|53431.32
06:41:18|53434.81
06:41:19|53427.84
06:41:20|53431.38
06:41:21|53431.38
06:41:22|53431.87
06:41:23|53431.87
06:41:24|53431.87
06:41:25|53418.9
06:41:26|53418.9
06:41:27|53418.09
06:41:28|53418.09
06:41:29|53418.34
06:41:30|53418.34
06:41:31|53418.34
06:41:32|53411.29
06:41:33|53400.11
06:41:34|53400.11
06:41:35|53400.11
06:41:36|53400.11
06:41:37|53400.11
06:41:38|53400.12
06:41:39|53400.11
06:41:40|53400.11
06:41:41|53400.11
06:41:42|53384.01
06:41:43|53383.04
06:41:44|53383.04
06:41:45|53383.04
06:41:46|53383.04
06:41:47|53383.04
06:41:48|53383.04
06:41:49|53380.63
06:41:50|53380.63
06:41:51|53383.88
06:41:52|53383.88
06:41:53|53358.31
06:41:54|53358.33
06:41:55|53369.67
06:41:56|53369.67
06:41:57|53369.67
06:41:58|53369.67
06:41:59|53383.01
06:42:01|53392.48
06:42:02|53392.48
06:42:03|53367.61
06:42:04|53382.95
06:42:05|53382.95
06:42:06|53382.95
06:42:06|53382.95
06:42:07|53348.52
06:42:10|53324.37
06:42:10|53334.6
06:42:11|53345.59
06:42:12|53345.59
06:42:13|53362.09
06:42:14|53372.79
06:42:15|53372.79
06:42:16|53372.79
06:42:17|53370.07
06:42:18|53370.07
06:42:19|53370.07
06:42:20|53371.13
06:42:21|53371.13
06:42:22|53371.13
06:42:23|53371.13
06:42:24|53371.13
06:42:25|53371.13
06:42:27|53362.45
06:42:28|53350.
06:42:29|53350.
06:42:30|53350.
06:42:31|53350.
06:42:32|53350.
06:42:33|53350.
06:42:34|53350.01
06:42:35|53350.
06:42:36|53322.95
06:42:37|53321.84
06:42:38|53326.18
06:42:38|53330.14
06:42:40|53330.14
06:42:41|53344.13
06:42:42|53343.27
06:42:43|53333.93
06:42:44|53333.89
06:42:45|53333.89
06:42:45|53321.32
06:42:47|53322.94
06:42:48|53316.11
06:42:48|53316.11
06:42:50|53323.61
06:42:51|53333.79
06:42:52|53339.23
06:42:53|53337.37
06:42:53|53317.7
06:42:54|53317.7
06:42:55|53317.7
06:42:57|53317.7
06:42:57|53317.7
06:42:58|53323.42
06:43:00|53318.83
06:43:01|53300.
06:43:03|53309.71
06:43:04|53315.31
06:43:05|53315.31
06:43:07|53315.31
06:43:08|53315.31
06:43:09|53315.31
06:43:10|53332.25
06:43:11|53332.25
06:43:12|53332.25
06:43:13|53332.25
06:43:14|53332.71
06:43:15|53332.71
06:43:16|53332.71
06:43:17|53355.79
06:43:18|53344.01
06:43:19|53344.01
06:43:20|53344.01
06:43:21|53370.64
06:43:22|53351.14
06:43:23|53336.62
06:43:24|53338.92
06:43:25|53338.92
06:43:25|53367.53
06:43:26|53367.52
06:43:28|53372.55
06:43:29|53372.55
06:43:30|53367.99
06:43:31|53357.78
06:43:32|53357.75
06:43:33|53357.75
06:43:33|53357.75
06:43:35|53354.35
06:43:36|53349.9
06:43:37|53330.07
06:43:37|53330.07
06:43:39|53317.44
06:43:40|53317.44
06:43:41|53327.42
06:43:42|53327.43
06:43:43|53327.43
06:43:44|53327.43
06:43:45|53327.43
06:43:45|53336.06
06:43:47|53336.06
06:43:48|53336.06
06:43:49|53352.02
06:43:49|53369.2
06:43:50|53369.2
06:43:52|53370.18
06:43:53|53361.33
06:43:54|53361.33
06:43:55|53361.33
06:43:55|53361.33
06:43:57|53361.33
06:43:58|53361.33
06:43:58|53361.33
06:43:59|53361.33
06:44:02|53361.33
06:44:02|53344.88
06:44:04|53352.03
06:44:05|53380.22
06:44:06|53374.56
06:44:06|53374.56
06:44:08|53374.54
06:44:09|53374.54
06:44:09|53374.54
06:44:10|53374.54
06:44:13|53374.55
06:44:13|53374.55
06:44:14|53384.95
06:44:15|53380.48
06:44:17|53380.48
06:44:18|53368.57
06:44:19|53368.57
06:44:20|53378.2
06:44:21|53381.05
06:44:22|53381.05
06:44:23|53381.05
06:44:24|53375.21
06:44:25|53381.79
06:44:26|53383.7
06:44:27|53383.7
06:44:28|53382.3
06:44:30|53376.8
06:44:30|53382.12
06:44:31|53379.58
06:44:32|53379.58
06:44:33|53379.58
06:44:34|53379.58
06:44:35|53379.58
06:44:36|53373.84
06:44:37|53373.84
06:44:38|53376.85
06:44:39|53376.85
06:44:40|53382.25
06:44:41|53382.25
06:44:42|53382.25
06:44:43|53382.25
06:44:44|53382.25
06:44:45|53382.92
06:44:46|53382.92
06:44:47|53382.92
06:44:48|53382.92
06:44:49|53382.92
06:44:50|53382.92
06:44:51|53383.03
06:44:52|53383.03
06:44:53|53383.03
06:44:54|53383.03
06:44:55|53383.03
06:44:56|53383.03
06:44:57|53376.78
06:44:58|53362.98
06:44:59|53361.25
06:45:00|53361.25
06:45:01|53361.25
06:45:02|53361.25
06:45:04|53376.51
06:45:05|53376.51
06:45:06|53383.93
06:45:07|53383.94
06:45:08|53383.94
06:45:09|53383.94
06:45:10|53383.94
06:45:11|53383.94
06:45:12|53383.95
06:45:14|53394.37
06:45:14|53398.74
06:45:15|53383.03
06:45:16|53383.03
06:45:17|53383.03
06:45:18|53383.03
06:45:19|53395.28
06:45:20|53395.28
06:45:21|53395.28
06:45:22|53395.28
06:45:23|53395.28
06:45:24|53395.28
06:45:25|53395.28
06:45:26|53395.28
06:45:28|53395.28
06:45:28|53395.28
06:45:29|53392.96
06:45:30|53392.96
06:45:32|53392.96
06:45:33|53387.37
06:45:34|53387.37
06:45:35|53387.37
06:45:36|53375.15
06:45:36|53374.15
06:45:38|53374.15
06:45:39|53390.17
06:45:40|53390.17
06:45:41|53390.17
06:45:41|53390.17
06:45:43|53390.17
06:45:44|53360.77
06:45:44|53360.77
06:45:46|53360.77
06:45:47|53360.77
06:45:48|53360.77
06:45:49|53364.48
06:45:50|53364.48
06:45:50|53364.48
06:45:51|53370.91
06:45:52|53370.91
06:45:53|53370.91
06:45:55|53370.91
06:45:55|53370.91
06:45:57|53370.91
06:45:57|53368.45
06:45:59|53368.45
06:45:59|53368.45
06:46:00|53368.45
06:46:01|53368.41
06:46:03|53368.41
06:46:04|53368.41
06:46:06|53368.41
06:46:07|53368.41
06:46:08|53368.41
06:46:10|53350.
06:46:10|53352.81
06:46:11|53352.81
06:46:12|53352.81
06:46:14|53352.81
06:46:14|53352.81
06:46:15|53352.81
06:46:16|53352.81
06:46:17|53352.81
06:46:19|53352.81
06:46:20|53364.08
06:46:21|53364.08
06:46:22|53364.08
06:46:23|53362.19
06:46:24|53362.19
06:46:25|53362.19
06:46:26|53351.72
06:46:27|53351.72
06:46:28|53351.72
06:46:29|53351.72
06:46:30|53351.72
06:46:31|53351.72
06:46:32|53356.4
06:46:33|53356.4
06:46:34|53352.42
06:46:35|53352.26
06:46:36|53352.26
06:46:37|53344.15
06:46:38|53344.15
06:46:39|53344.15
06:46:40|53344.15
06:46:41|53344.15
06:46:42|53344.42
06:46:43|53344.42
06:46:44|53344.42
06:46:45|53344.42
06:46:46|53348.45
06:46:47|53348.45
06:46:48|53352.28
06:46:49|53352.28
06:46:50|53352.28
06:46:51|53352.33
06:46:52|53352.33
06:46:53|53352.33
06:46:54|53352.33
06:46:55|53352.33
06:46:56|53352.33
06:46:57|53352.33
06:46:58|53352.33
06:46:59|53352.33
06:47:00|53352.33
06:47:01|53352.33
06:47:02|53367.15
06:47:03|53367.15
06:47:04|53367.15
06:47:05|53367.15
06:47:07|53367.15
06:47:08|53370.33
06:47:09|53370.33
06:47:10|53370.33
06:47:11|53370.33
06:47:12|53370.33
06:47:13|53370.33
06:47:14|53370.33
06:47:15|53370.38
06:47:16|53370.38
06:47:18|53382.24
06:47:19|53382.24
06:47:20|53382.24
06:47:20|53382.24
06:47:21|53386.2
06:47:23|53386.18
06:47:23|53386.18
06:47:24|53386.18
06:47:25|53386.18
06:47:27|53386.18
06:47:27|53386.18
06:47:28|53386.18
06:47:30|53395.75
06:47:30|53395.75
06:47:31|53395.75
06:47:32|53395.75
06:47:33|53395.75
06:47:35|53395.75
06:47:36|53395.75
06:47:36|53400.
06:47:37|53400.
06:47:39|53400.1
06:47:39|53400.1
06:47:40|53400.1
06:47:41|53400.1
06:47:43|53410.98
06:47:43|53418.9
06:47:44|53418.9
06:47:46|53417.17
06:47:46|53423.15
06:47:47|53415.6
06:47:48|53415.47
06:47:49|53415.47
06:47:50|53415.47
06:47:52|53415.47
06:47:52|53415.47
06:47:53|53415.25
06:47:54|53415.25
06:47:55|53415.25
06:47:56|53415.25
06:47:57|53415.25
06:47:58|53415.25
06:47:59|53415.25
06:48:00|53414.39
06:48:01|53414.39
06:48:02|53414.39
06:48:03|53414.39
06:48:05|53414.39
06:48:05|53414.39
06:48:06|53414.39
06:48:08|53414.39
06:48:08|53423.83
06:48:10|53423.83
06:48:11|53426.98
06:48:12|53426.98
06:48:13|53426.98
06:48:14|53426.98
06:48:16|53431.97
06:48:17|53431.97
06:48:18|53428.74
06:48:18|53428.74
06:48:20|53428.74
06:48:20|53428.74
06:48:21|53415.61
06:48:22|53407.74
06:48:23|53407.74
06:48:25|53407.74
06:48:25|53407.74
06:48:26|53407.74
06:48:27|53396.3
06:48:28|53396.3
06:48:30|53396.3
06:48:31|53396.3
06:48:31|53402.28
06:48:33|53402.28
06:48:34|53393.88
06:48:34|53393.88
06:48:35|53393.88
06:48:37|53393.88
06:48:37|53393.88
06:48:39|53388.76
06:48:39|53388.76
06:48:40|53381.01
06:48:41|53381.01
06:48:42|53381.01
06:48:44|53381.01
06:48:45|53398.93
06:48:45|53398.93
06:48:47|53396.02
06:48:47|53396.02
06:48:48|53398.02
06:48:50|53398.02
06:48:50|53398.02
06:48:51|53386.86
06:48:53|53386.93
06:48:53|53386.93
06:48:54|53386.93
06:48:56|53384.68
06:48:56|53384.79
06:48:57|53387.
06:48:58|53387.3
06:48:59|53387.3
06:49:01|53387.34
06:49:01|53387.34
06:49:02|53390.4
06:49:04|53386.26
06:49:04|53386.26
06:49:05|53386.26
06:49:06|53386.26
06:49:08|53383.39
06:49:09|53382.62
06:49:11|53383.38
06:49:12|53381.93
06:49:13|53381.93
06:49:14|53381.93
06:49:14|53381.93
06:49:16|53381.93
06:49:17|53381.93
06:49:18|53381.93
06:49:19|53386.05
06:49:20|53395.03
06:49:21|53395.03
06:49:22|53395.03
06:49:23|53395.03
06:49:23|53395.03
06:49:25|53395.03
06:49:26|53395.03
06:49:27|53395.03
06:49:27|53414.57
06:49:29|53421.39
06:49:30|53428.37
06:49:31|53428.37
06:49:32|53428.39
06:49:32|53428.37
06:49:34|53428.41
06:49:35|53436.9
06:49:36|53436.9
06:49:37|53434.98
06:49:38|53435.96
06:49:39|53435.96
06:49:40|53435.96
06:49:41|53435.96
06:49:42|53435.96
06:49:42|53435.96
06:49:44|53435.96
06:49:44|53435.96
06:49:46|53435.96
06:49:47|53431.28
06:49:48|53435.98
06:49:49|53435.98
06:49:49|53435.98
06:49:52|53435.98
06:49:53|53444.18
06:49:54|53441.44
06:49:55|53445.87
06:49:56|53456.7
06:49:57|53459.95
06:49:58|53457.6
06:49:59|53457.6
06:50:00|53457.6
06:50:01|53453.78
06:50:02|53453.78
06:50:03|53457.1
06:50:04|53457.1
06:50:05|53457.1
06:50:06|53457.1
06:50:07|53457.1
06:50:08|53457.1
06:50:09|53457.1
06:50:10|53457.1
06:50:11|53457.1
06:50:12|53460.03
06:50:14|53461.53
06:50:15|53461.53
06:50:15|53461.53
06:50:16|53461.53
06:50:17|53461.53
06:50:19|53465.11
06:50:20|53465.11
06:50:20|53465.11
06:50:21|53465.11
06:50:22|53457.48
06:50:24|53457.48
06:50:25|53449.42
06:50:25|53447.46
06:50:27|53419.66
06:50:28|53426.03
06:50:28|53426.03
06:50:29|53423.11
06:50:30|53423.11
06:50:31|53423.11
06:50:33|53423.11
06:50:33|53431.68
06:50:35|53431.68
06:50:36|53431.68
06:50:37|53413.56
06:50:38|53433.68
06:50:39|53430.7
06:50:40|53451.43
06:50:41|53451.43
06:50:42|53451.43
06:50:43|53451.43
06:50:44|53451.73
06:50:45|53446.93
06:50:46|53446.93
06:50:47|53446.96
06:50:48|53446.96
06:50:49|53446.96
06:50:50|53446.96
06:50:51|53430.22
06:50:52|53430.22
06:50:53|53430.22
06:50:54|53430.22
06:50:55|53430.22
06:50:56|53430.22
06:50:57|53430.22
06:50:58|53430.91
06:50:59|53430.91
06:51:00|53430.91
06:51:01|53430.91
06:51:02|53430.91
06:51:03|53430.91
06:51:04|53430.91
06:51:05|53428.91
06:51:06|53428.73
06:51:07|53426.41
06:51:08|53427.49
06:51:09|53427.49
06:51:11|53429.19
06:51:12|53429.19
06:51:13|53428.63
06:51:14|53428.63
06:51:14|53428.63
06:51:16|53428.63
06:51:16|53426.62
06:51:18|53426.62
06:51:19|53426.62
06:51:20|53426.62
06:51:21|53426.62
06:51:22|53426.62
06:51:23|53431.48
06:51:24|53431.48
06:51:25|53431.48
06:51:25|53431.48
06:51:26|53431.48
06:51:27|53431.48
06:51:29|53431.48
06:51:30|53431.48
06:51:31|53420.5
06:51:32|53420.5
06:51:33|53420.5
06:51:34|53420.5
06:51:34|53417.76
06:51:36|53417.76
06:51:37|53417.76
06:51:37|53409.15
06:51:38|53402.51
06:51:39|53402.51
06:51:41|53403.27
06:51:41|53403.27
06:51:42|53415.59
06:51:44|53443.12
06:51:44|53443.12
06:51:46|53429.21
06:51:47|53423.14
06:51:47|53422.89
06:51:49|53422.89
06:51:50|53422.89
06:51:50|53422.89
06:51:51|53420.8
06:51:53|53420.8
06:51:53|53420.8
06:51:55|53420.8
06:51:56|53420.8
06:51:56|53420.8
06:51:58|53418.17
06:51:58|53418.17
06:52:00|53418.17
06:52:01|53418.17
06:52:02|53408.35
06:52:03|53408.35
06:52:04|53408.35
06:52:05|53410.64
06:52:06|53410.64
06:52:07|53410.65
06:52:08|53410.65
06:52:09|53410.65
06:52:11|53410.65
06:52:12|53410.65
06:52:14|53410.65
06:52:14|53410.65
06:52:15|53410.65
06:52:17|53407.97
06:52:18|53407.97
06:52:18|53410.12
06:52:19|53410.12
06:52:20|53410.12
06:52:21|53410.12
06:52:22|53410.12
06:52:23|53410.12
06:52:24|53410.12
06:52:25|53410.12
06:52:27|53410.12
06:52:28|53410.12
06:52:30|53410.12
06:52:30|53410.12
06:52:31|53432.98
06:52:32|53414.63
06:52:33|53414.63
06:52:35|53414.63
06:52:35|53414.63
06:52:36|53414.63
06:52:37|53414.63
06:52:38|53414.63
06:52:39|53417.71
06:52:40|53417.71
06:52:41|53417.71
06:52:42|53414.93
06:52:44|53400.
06:52:45|53395.66
06:52:46|53385.62
06:52:47|53386.82
06:52:48|53384.68
06:52:49|53389.11
06:52:50|53389.11
06:52:51|53389.11
06:52:52|53389.11
06:52:53|53389.11
06:52:54|53389.11
06:52:55|53389.11
06:52:56|53381.94
06:52:57|53384.24
06:52:58|53383.45
06:52:59|53383.45
06:53:00|53386.72
06:53:01|53382.1
06:53:02|53382.1
06:53:03|53385.12
06:53:04|53385.12
06:53:05|53385.12
06:53:06|53386.81
06:53:07|53386.81
06:53:08|53385.16
06:53:09|53385.16
06:53:10|53386.82
06:53:12|53385.01
06:53:13|53385.01
06:53:13|53385.
06:53:15|53383.46
06:53:16|53383.46
06:53:17|53383.46
06:53:18|53383.46
06:53:19|53380.65
06:53:20|53380.65
06:53:21|53368.56
06:53:22|53368.56
06:53:24|53353.95
06:53:24|53353.95
06:53:25|53353.95
06:53:27|53358.39
06:53:28|53358.39
06:53:29|53358.39
06:53:29|53358.39
06:53:31|53365.47
06:53:32|53365.47
06:53:33|53365.47
06:53:33|53368.89
06:53:35|53368.89
06:53:36|53368.89
06:53:37|53368.95
06:53:37|53373.35
06:53:39|53386.73
06:53:40|53386.73
06:53:41|53362.85
06:53:42|53353.66
06:53:42|53353.66
06:53:44|53355.97
06:53:45|53355.97
06:53:45|53355.97
06:53:46|53355.98
06:53:47|53359.13
06:53:49|53356.01
06:53:50|53356.01
06:53:51|53356.01
06:53:52|53356.01
06:53:52|53350.01
06:53:54|53350.01
06:53:55|53350.
06:53:55|53350.
06:53:57|53350.
06:53:58|53350.
06:53:59|53344.35
06:54:00|53344.35
06:54:01|53344.15
06:54:02|53344.15
06:54:03|53327.06
06:54:04|53341.77
06:54:05|53341.58
06:54:06|53351.88
06:54:07|53357.94
06:54:07|53357.94
06:54:09|53364.22
06:54:10|53364.26
06:54:11|53364.27
06:54:12|53364.27
06:54:14|53370.13
06:54:14|53370.13
06:54:16|53370.13
06:54:17|53370.13
06:54:18|53378.63
06:54:19|53378.63
06:54:20|53386.13
06:54:21|53386.13
06:54:22|53386.13
06:54:23|53386.13
06:54:24|53386.13
06:54:25|53386.13
06:54:26|53386.13
06:54:27|53386.13
06:54:28|53386.13
06:54:29|53407.37
06:54:30|53407.37
06:54:31|53394.36
06:54:32|53407.36
06:54:33|53407.36
06:54:34|53407.36
06:54:35|53408.96
06:54:36|53405.6
06:54:37|53405.6
06:54:38|53405.6
06:54:39|53405.6
06:54:40|53405.6
06:54:41|53396.07
06:54:42|53396.07
06:54:43|53396.07
06:54:44|53396.07
06:54:45|53405.32
06:54:46|53405.32
06:54:47|53405.32
06:54:48|53405.32
06:54:49|53405.32
06:54:50|53405.79
06:54:51|53419.75
06:54:52|53419.75
06:54:53|53427.96
06:54:54|53427.96
06:54:55|53427.96
06:54:56|53427.96
06:54:57|53427.96
06:54:58|53423.95
06:54:59|53418.96
06:55:00|53418.96
06:55:01|53417.76
06:55:02|53417.76
06:55:03|53417.76
06:55:04|53417.76
06:55:05|53417.76
06:55:06|53417.76
06:55:07|53423.48
06:55:08|53423.48
06:55:09|53423.48
06:55:10|53434.06
06:55:11|53434.18
06:55:12|53444.98
06:55:14|53461.43
06:55:15|53457.85
06:55:16|53457.85
06:55:17|53457.85
06:55:18|53457.85
06:55:19|53457.85
06:55:20|53457.85
06:55:21|53448.25
06:55:21|53448.25
06:55:23|53445.94
06:55:24|53445.94
06:55:25|53450.5
06:55:26|53450.5
06:55:27|53450.5
06:55:28|53450.5
06:55:29|53450.5
06:55:30|53443.49
06:55:31|53446.8
06:55:31|53446.8
06:55:33|53446.8
06:55:34|53444.6
06:55:35|53444.6
06:55:36|53444.6
06:55:37|53444.6
06:55:38|53444.6
06:55:39|53444.6
06:55:39|53444.6
06:55:41|53444.6
06:55:42|53444.6
06:55:43|53444.6
06:55:44|53444.6
06:55:44|53429.67
06:55:46|53429.67
06:55:47|53429.67
06:55:47|53429.67
06:55:49|53423.98
06:55:50|53423.98
06:55:50|53423.98
06:55:52|53423.98
06:55:53|53423.98
06:55:53|53423.98
06:55:55|53423.98
06:55:56|53423.98
06:55:56|53423.98
06:55:58|53423.98
06:55:58|53423.98
06:56:00|53423.98
06:56:00|53423.98
06:56:02|53423.98
06:56:03|53423.98
06:56:04|53423.98
06:56:04|53423.98
06:56:05|53422.48
06:56:06|53422.48
06:56:07|53422.48
06:56:09|53422.48
06:56:10|53422.48
06:56:11|53422.48
06:56:12|53422.48
06:56:12|53422.48
06:56:15|53414.52
06:56:16|53414.1
06:56:17|53414.1
06:56:17|53414.1
06:56:18|53414.1
06:56:20|53414.1
06:56:21|53414.1
06:56:22|53415.25
06:56:23|53415.25
06:56:23|53427.51
06:56:24|53427.51
06:56:26|53432.75
06:56:27|53432.75
06:56:28|53432.75
06:56:29|53432.75
06:56:31|53432.75
06:56:31|53416.43
06:56:32|53416.43
06:56:33|53416.43
06:56:35|53416.43
06:56:36|53416.43
06:56:37|53416.43
06:56:38|53416.43
06:56:39|53416.43
06:56:40|53416.43
06:56:41|53416.43
06:56:42|53410.47
06:56:43|53410.47
06:56:45|53410.47
06:56:45|53410.16
06:56:47|53408.36
06:56:47|53407.06
06:56:48|53407.06
06:56:49|53406.59
06:56:50|53406.59
06:56:51|53406.59
06:56:52|53406.59
06:56:53|53405.23
06:56:54|53405.23
06:56:55|53405.23
06:56:56|53397.
06:56:57|53382.3
06:56:59|53382.3
06:56:59|53382.3
06:57:00|53382.33
06:57:01|53402.41
06:57:02|53411.86
06:57:04|53406.35
06:57:04|53400.53
06:57:05|53383.38
06:57:06|53383.38
06:57:07|53383.38
06:57:08|53383.38
06:57:09|53383.38
06:57:10|53393.6
06:57:12|53388.56
06:57:12|53393.6
06:57:14|53393.56
06:57:16|53385.02
06:57:17|53383.38
06:57:17|53383.38
06:57:19|53407.19
06:57:20|53407.19
06:57:21|53417.
06:57:22|53419.89
06:57:23|53419.89
06:57:24|53419.89
06:57:24|53410.2
06:57:26|53410.2
06:57:27|53411.7
06:57:28|53411.7
06:57:29|53411.7
06:57:30|53411.7
06:57:31|53408.9
06:57:32|53408.9
06:57:32|53408.9
06:57:34|53408.9
06:57:35|53408.9
06:57:36|53400.77
06:57:37|53400.77
06:57:38|53405.42
06:57:39|53405.42
06:57:39|53405.42
06:57:41|53405.42
06:57:42|53415.04
06:57:43|53415.04
06:57:43|53415.04
06:57:45|53415.04
06:57:46|53415.04
06:57:47|53415.04
06:57:48|53415.32
06:57:49|53415.32
06:57:50|53415.32
06:57:51|53415.32
06:57:51|53415.32
06:57:52|53416.82
06:57:54|53416.81
06:57:54|53416.81
06:57:56|53410.92
06:57:57|53410.92
06:57:58|53414.83
06:57:59|53414.83
06:57:59|53412.98
06:58:01|53412.98
06:58:01|53412.98
06:58:03|53412.98
06:58:03|53412.98
06:58:04|53412.98
06:58:06|53412.98
06:58:07|53412.98
06:58:07|53413.75
06:58:09|53413.75
06:58:09|53413.71
06:58:10|53413.71
06:58:12|53406.9
06:58:13|53406.9
06:58:14|53406.89
06:58:14|53406.89
06:58:16|53406.9
06:58:18|53406.9
06:58:19|53403.17
06:58:20|53406.5
06:58:22|53413.8
06:58:23|53413.8
06:58:24|53413.8
06:58:26|53410.42
06:58:26|53410.42
06:58:27|53410.42
06:58:28|53410.42
06:58:29|53412.61
06:58:30|53412.61
06:58:31|53412.61
06:58:32|53412.61
06:58:33|53412.61
06:58:34|53412.61
06:58:35|53412.61
06:58:36|53412.61
06:58:37|53412.61
06:58:38|53412.61
06:58:39|53412.61
06:58:40|53412.61
06:58:41|53412.61
06:58:42|53412.61
06:58:43|53412.61
06:58:44|53412.61
06:58:45|53412.61
06:58:46|53412.61
06:58:47|53412.61
06:58:48|53412.61
06:58:49|53412.61
06:58:50|53412.61
06:58:51|53412.61
06:58:52|53412.61
06:58:53|53412.61
06:58:54|53412.61
06:58:55|53412.61
06:58:56|53412.61
06:58:57|53412.61
06:58:58|53412.61
06:58:59|53413.36
06:59:01|53413.36
06:59:01|53413.36
06:59:02|53413.36
06:59:03|53413.36
06:59:04|53413.36
06:59:05|53413.36
06:59:06|53413.36
06:59:07|53413.36
06:59:08|53413.36
06:59:10|53401.09
06:59:11|53401.09
06:59:11|53401.09
06:59:13|53401.09
06:59:13|53409.86
06:59:15|53424.98
06:59:16|53424.98
06:59:18|53424.98
06:59:19|53424.98
06:59:21|53425.6
06:59:22|53425.6
06:59:23|53438.01
06:59:24|53438.01
06:59:25|53438.01
06:59:26|53442.79
06:59:27|53442.79
06:59:28|53442.79
06:59:29|53442.79
06:59:30|53442.79
06:59:31|53442.79
06:59:32|53442.79
06:59:33|53442.79
06:59:34|53442.79
06:59:35|53442.79
06:59:36|53442.79
06:59:37|53442.79
06:59:39|53442.79
06:59:40|53437.67
06:59:40|53437.67
06:59:41|53437.67
06:59:42|53436.76
06:59:43|53436.77
06:59:44|53436.72
06:59:45|53436.72
06:59:46|53436.72
06:59:47|53436.72
06:59:48|53436.72
06:59:49|53436.72
06:59:50|53436.72
06:59:51|53416.54
06:59:52|53437.93
06:59:53|53437.93
06:59:54|53443.71
06:59:55|53450.67
06:59:56|53450.67
06:59:57|53458.74
06:59:58|53458.74
06:59:59|53458.74
07:00:00|53458.74
07:00:01|53458.74
07:00:02|53457.84
07:00:03|53458.65
07:00:04|53458.65
07:00:06|53458.65
07:00:07|53458.65
07:00:08|53458.65
07:00:09|53461.11
07:00:10|53461.11
07:00:11|53468.25
07:00:12|53468.25
07:00:13|53486.86
07:00:14|53485.59
07:00:15|53485.59
07:00:16|53485.59
07:00:17|53485.59
07:00:19|53485.59
07:00:20|53487.2
07:00:21|53487.2
07:00:21|53487.2
07:00:23|53487.2
07:00:24|53487.2
07:00:25|53487.2
07:00:26|53487.2
07:00:27|53486.81
07:00:28|53489.28
07:00:29|53489.28
07:00:30|53489.28
07:00:31|53488.84
07:00:32|53488.84
07:00:33|53488.84
07:00:34|53488.84
07:00:35|53488.84
07:00:36|53488.84
07:00:37|53473.46
07:00:38|53473.47
07:00:39|53473.46
07:00:40|53472.11
07:00:41|53472.11
07:00:42|53479.66
07:00:43|53479.66
07:00:44|53479.66
07:00:45|53474.65
07:00:47|53454.29
07:00:47|53454.29
07:00:48|53450.56
07:00:50|53450.56
07:00:50|53450.56
07:00:51|53450.56
07:00:52|53450.56
07:00:53|53450.56
07:00:54|53450.56
07:00:55|53450.56
07:00:56|53448.73
07:00:57|53448.71
07:00:58|53448.71
07:01:00|53448.71
07:01:00|53448.71
07:01:01|53433.25
07:01:02|53433.25
07:01:03|53433.25
07:01:04|53433.25
07:01:05|53433.25
07:01:07|53433.25
07:01:07|53433.25
07:01:08|53433.25
07:01:09|53420.27
07:01:10|53420.27
07:01:12|53420.27
07:01:12|53420.27
07:01:13|53420.27
07:01:14|53420.27
07:01:15|53420.27
07:01:16|53404.05
07:01:17|53404.09
07:01:19|53404.09
07:01:20|53404.09
07:01:21|53404.09
07:01:22|53404.09
07:01:23|53404.09
07:01:24|53404.09
07:01:25|53404.09
07:01:26|53404.09
07:01:27|53404.09
07:01:28|53375.95
07:01:29|53372.77
07:01:30|53372.77
07:01:31|53372.77
07:01:32|53374.01
07:01:34|53371.09
07:01:34|53371.09
07:01:35|53359.32
07:01:36|53362.69
07:01:37|53362.39
07:01:38|53362.39
07:01:40|53356.96
07:01:40|53351.33
07:01:42|53351.33
07:01:43|53351.33
07:01:43|53351.33
07:01:44|53351.33
07:01:45|53337.31
07:01:46|53337.31
07:01:47|53352.16
07:01:48|53352.16
07:01:49|53352.16
07:01:51|53352.16
07:01:51|53368.9
07:01:52|53369.74
07:01:53|53369.74
07:01:54|53348.98
07:01:56|53348.98
07:01:57|53348.98
07:01:57|53348.98
07:01:59|53348.98
07:01:59|53328.5
07:02:01|53337.93
07:02:01|53337.93
07:02:03|53337.93
07:02:04|53337.93
07:02:05|53336.67
07:02:06|53336.67
07:02:07|53336.67
07:02:08|53336.05
07:02:09|53336.05
07:02:10|53333.69
07:02:11|53334.58
07:02:12|53334.58
07:02:13|53334.58
07:02:14|53323.61
07:02:15|53332.1
07:02:16|53332.11
07:02:17|53340.79
07:02:18|53343.47
07:02:20|53360.9
07:02:21|53360.9
07:02:23|53364.76
07:02:25|53367.23
07:02:25|53367.23
07:02:27|53367.23
07:02:28|53349.38
07:02:29|53336.68
07:02:30|53354.46
07:02:31|53354.46
07:02:32|53354.46
07:02:33|53344.78
07:02:35|53344.8
07:02:35|53344.8
07:02:36|53344.8
07:02:37|53344.8
07:02:38|53343.41
07:02:39|53338.7
07:02:40|53338.7
07:02:41|53340.38
07:02:42|53340.38
07:02:43|53331.89
07:02:44|53328.11
07:02:45|53328.11
07:02:47|53321.76
07:02:47|53321.77
07:02:49|53321.76
07:02:50|53331.6
07:02:51|53331.6
07:02:51|53331.6
07:02:53|53331.6
07:02:54|53331.6
07:02:55|53339.12
07:02:56|53339.77
07:02:57|53337.6
07:02:58|53337.37
07:02:59|53336.44
07:03:01|53317.45
07:03:01|53308.72
07:03:03|53325.15
07:03:04|53325.15
07:03:05|53325.15
07:03:06|53325.15
07:03:07|53323.12
07:03:08|53323.12
07:03:08|53323.12
07:03:10|53318.03
07:03:11|53318.03
07:03:12|53318.03
07:03:13|53330.55
07:03:15|53330.56
07:03:15|53330.56
07:03:16|53325.22
07:03:17|53324.52
07:03:18|53327.23
07:03:19|53327.23
07:03:20|53327.23
07:03:22|53328.33
07:03:22|53331.52
07:03:24|53352.83
07:03:25|53350.14
07:03:26|53345.43
07:03:27|53327.2
07:03:27|53331.87
07:03:28|53325.23
07:03:29|53325.23
07:03:30|53330.33
07:03:31|53330.33
07:03:32|53330.33
07:03:33|53330.33
07:03:34|53324.66
07:03:35|53324.66
07:03:36|53324.66
07:03:37|53324.66
07:03:38|53324.66
07:03:39|53327.19
07:03:40|53329.18
07:03:41|53331.49
07:03:42|53330.97
07:03:43|53335.3
07:03:44|53335.3
07:03:45|53335.3
07:03:46|53335.3
07:03:47|53335.3
07:03:48|53335.3
07:03:49|53335.3
07:03:50|53335.3
07:03:51|53335.3
07:03:52|53354.04
07:03:53|53354.04
07:03:54|53354.05
07:03:55|53354.05
07:03:56|53354.05
07:03:57|53354.05
07:03:58|53354.05
07:03:59|53360.43
07:04:00|53360.43
07:04:01|53360.43
07:04:02|53359.21
07:04:03|53377.75
07:04:04|53377.75
07:04:05|53370.94
07:04:06|53370.94
07:04:07|53370.94
07:04:08|53370.94
07:04:09|53370.94
07:04:10|53370.94
07:04:11|53370.96
07:04:12|53367.68
07:04:13|53378.38
07:04:14|53378.38
07:04:15|53378.38
07:04:16|53378.38
07:04:17|53378.38
07:04:18|53378.38
07:04:19|53378.38
07:04:20|53377.73
07:04:22|53377.73
07:04:24|53377.73
07:04:25|53374.41
07:04:26|53373.45
07:04:27|53373.45
07:04:28|53373.45
07:04:29|53373.45
07:04:30|53373.45
07:04:31|53373.45
07:04:32|53373.45
07:04:34|53396.03
07:04:35|53396.03
07:04:36|53389.09
07:04:37|53389.09
07:04:38|53389.09
07:04:39|53407.27
07:04:40|53407.27
07:04:42|53405.14
07:04:42|53405.14
07:04:44|53405.18
07:04:44|53405.18
07:04:45|53414.24
07:04:47|53417.8
07:04:48|53417.8
07:04:48|53416.04
07:04:50|53416.04
07:04:51|53405.06
07:04:52|53395.06
07:04:53|53395.06
07:04:54|53395.06
07:04:55|53395.06
07:04:56|53401.96
07:04:57|53402.74
07:04:58|53402.74
07:04:59|53404.21
07:05:00|53404.21
07:05:01|53404.21
07:05:02|53401.09
07:05:03|53400.88
07:05:04|53400.88
07:05:05|53400.88
07:05:06|53400.88
07:05:07|53400.88
07:05:08|53400.88
07:05:09|53378.38
07:05:10|53378.38
07:05:11|53376.69
07:05:12|53376.69
07:05:13|53385.17
07:05:14|53401.47
07:05:15|53414.34
07:05:16|53414.34
07:05:17|53414.34
07:05:18|53414.34
07:05:19|53414.34
07:05:20|53414.34
07:05:21|53414.34
07:05:22|53414.34
07:05:23|53414.34
07:05:24|53414.34
07:05:26|53414.36
07:05:27|53408.06
07:05:28|53414.36
07:05:29|53414.36
07:05:30|53414.36
07:05:31|53415.88
07:05:32|53415.88
07:05:33|53415.88
07:05:34|53415.88
07:05:35|53404.03
07:05:36|53404.03
07:05:37|53404.03
07:05:38|53404.03
07:05:39|53404.03
07:05:40|53392.83
07:05:41|53392.84
07:05:42|53392.84
07:05:43|53392.84
07:05:44|53392.84
07:05:45|53392.84
07:05:46|53392.84
07:05:47|53392.84
07:05:48|53392.84
07:05:49|53392.84
07:05:50|53392.61
07:05:51|53392.61
07:05:52|53394.32
07:05:53|53394.32
07:05:54|53406.37
07:05:55|53406.37
07:05:56|53406.37
07:05:57|53406.37
07:05:58|53406.37
07:05:59|53403.61
07:06:00|53403.61
07:06:01|53411.07
07:06:02|53423.36
07:06:03|53420.61
07:06:04|53423.2
07:06:05|53423.2
07:06:06|53423.18
07:06:07|53426.75
07:06:08|53423.09
07:06:09|53421.32
07:06:10|53427.14
07:06:11|53427.14
07:06:12|53427.14
07:06:13|53427.14
07:06:14|53427.14
07:06:15|53427.14
07:06:16|53427.14
07:06:17|53419.06
07:06:18|53419.06
07:06:19|53419.06
07:06:20|53419.27
07:06:21|53418.54
07:06:22|53418.67
07:06:23|53419.75
07:06:24|53419.75
07:06:26|53419.75
07:06:27|53418.31
07:06:28|53418.31
07:06:29|53418.31
07:06:30|53418.31
07:06:31|53427.7
07:06:32|53427.7
07:06:33|53428.31
07:06:34|53428.31
07:06:35|53438.86
07:06:36|53438.86
07:06:37|53442.35
07:06:38|53439.32
07:06:39|53439.32
07:06:40|53439.32
07:06:41|53437.82
07:06:42|53437.82
07:06:43|53440.86
07:06:44|53425.62
07:06:45|53425.62
07:06:46|53425.62
07:06:47|53425.62
07:06:48|53425.62
07:06:49|53425.62
07:06:50|53409.23
07:06:51|53409.23
07:06:52|53416.96
07:06:53|53416.96
07:06:54|53416.96
07:06:55|53416.96
07:06:56|53417.36
07:06:57|53408.87
07:06:58|53408.87
07:06:59|53408.87
07:07:00|53408.87
07:07:01|53408.87
07:07:02|53408.87
07:07:03|53408.87
07:07:04|53408.87
07:07:05|53408.87
07:07:07|53408.91
07:07:07|53408.91
07:07:08|53409.34
07:07:09|53409.34
07:07:10|53409.34
07:07:11|53409.34
07:07:12|53412.88
07:07:13|53412.89
07:07:14|53418.03
07:07:15|53418.03
07:07:16|53418.03
07:07:17|53418.03
07:07:18|53418.03
07:07:19|53418.03
07:07:20|53418.03
07:07:21|53418.03
07:07:22|53418.03
07:07:24|53418.03
07:07:25|53418.03
07:07:27|53418.03
07:07:28|53424.74
07:07:30|53424.74
07:07:31|53424.74
07:07:32|53424.74
07:07:33|53424.74
07:07:34|53424.74
07:07:35|53424.74
07:07:36|53424.74
07:07:37|53424.74
07:07:38|53424.74
07:07:39|53420.26
07:07:40|53420.26
07:07:41|53420.26
07:07:42|53420.26
07:07:43|53405.13
07:07:44|53402.85
07:07:45|53399.64
07:07:46|53399.64
07:07:47|53399.64
07:07:48|53393.61
07:07:49|53393.61
07:07:50|53378.62
07:07:51|53376.57
07:07:52|53368.72
07:07:53|53368.72
07:07:54|53368.72
07:07:55|53368.72
07:07:56|53373.9
07:07:57|53378.8
07:07:58|53394.34
07:07:59|53394.34
07:08:00|53394.34
07:08:01|53394.34
07:08:02|53394.34
07:08:03|53388.4
07:08:04|53379.98
07:08:05|53379.98
07:08:06|53368.84
07:08:07|53368.84
07:08:08|53368.83
07:08:09|53363.61
07:08:10|53363.61
07:08:11|53368.3
07:08:12|53364.58
07:08:13|53364.58
07:08:14|53364.58
07:08:15|53364.58
07:08:16|53364.58
07:08:17|53389.32
07:08:18|53396.23
07:08:19|53396.23
07:08:20|53396.23
07:08:21|53396.23
07:08:22|53396.23
07:08:23|53396.23
07:08:24|53396.23
07:08:25|53396.23
07:08:27|53396.23
07:08:28|53396.46
07:08:28|53396.46
07:08:30|53394.07
07:08:31|53395.18
07:08:32|53395.18
07:08:33|53395.21
07:08:34|53395.21
07:08:35|53395.21
07:08:36|53395.21
07:08:37|53395.58
07:08:38|53395.58
07:08:39|53395.58
07:08:40|53395.58
07:08:41|53395.58
07:08:42|53395.58
07:08:43|53395.58
07:08:44|53395.58
07:08:45|53395.59
07:08:46|53395.58
07:08:47|53395.59
07:08:48|53395.59
07:08:49|53395.59
07:08:50|53395.58
07:08:51|53395.58
07:08:52|53376.11
07:08:53|53376.11
07:08:54|53382.82
07:08:55|53382.82
07:08:56|53382.88
07:08:57|53382.88
07:08:58|53382.88
07:08:59|53380.31
07:09:00|53380.31
07:09:02|53380.31
07:09:02|53380.31
07:09:04|53395.59
07:09:04|53395.59
07:09:05|53395.59
07:09:06|53395.59
07:09:08|53395.59
07:09:08|53401.46
07:09:10|53416.35
07:09:10|53414.86
07:09:12|53414.86
07:09:12|53416.5
07:09:13|53416.5
07:09:14|53409.93
07:09:15|53409.93
07:09:17|53409.93
07:09:17|53409.93
07:09:18|53409.93
07:09:19|53409.93
07:09:20|53409.93
07:09:21|53409.93
07:09:23|53409.93
07:09:23|53409.93
07:09:25|53409.93
07:09:25|53409.93
07:09:28|53409.93
07:09:29|53417.43
07:09:31|53419.3
07:09:31|53419.3
07:09:32|53419.3
07:09:33|53419.3
07:09:34|53419.3
07:09:36|53410.97
07:09:36|53410.97
07:09:37|53412.84
07:09:38|53412.84
07:09:39|53412.84
07:09:40|53409.93
07:09:41|53409.93
07:09:42|53410.02
07:09:43|53410.02
07:09:45|53409.94
07:09:45|53409.94
07:09:46|53409.94
07:09:48|53409.94
07:09:48|53409.94
07:09:49|53409.94
07:09:50|53409.94
07:09:51|53409.94
07:09:52|53429.01
07:09:53|53429.01
07:09:54|53429.02
07:09:55|53434.97
07:09:56|53437.6
07:09:57|53439.99
07:09:58|53439.99
07:09:59|53439.99
07:10:00|53439.99
07:10:01|53439.99
07:10:02|53439.99
07:10:03|53438.76
07:10:04|53438.76
07:10:05|53437.6
07:10:06|53437.6
07:10:07|53437.61
07:10:08|53437.61
07:10:09|53437.61
07:10:10|53437.61
07:10:11|53437.61
07:10:12|53437.61
07:10:13|53437.6
07:10:14|53437.6
07:10:15|53437.6
07:10:16|53449.99
07:10:17|53449.99
07:10:18|53450.
07:10:19|53450.
07:10:21|53450.
07:10:21|53449.26
07:10:22|53449.26
07:10:23|53449.26
07:10:24|53449.26
07:10:25|53454.91
07:10:26|53454.91
07:10:28|53454.91
07:10:29|53439.19
07:10:30|53441.78
07:10:31|53441.78
07:10:32|53441.78
07:10:33|53441.78
07:10:34|53441.78
07:10:35|53425.2
07:10:36|53427.88
07:10:37|53427.88
07:10:38|53427.88
07:10:39|53451.27
07:10:41|53457.29
07:10:41|53457.29
07:10:43|53457.29
07:10:44|53451.08
07:10:45|53451.07
07:10:46|53451.07
07:10:47|53451.07
07:10:48|53451.07
07:10:49|53451.07
07:10:50|53451.07
07:10:51|53451.07
07:10:52|53451.07
07:10:53|53451.07
07:10:54|53451.07
07:10:55|53442.27
07:10:56|53442.05
07:10:57|53444.36
07:10:58|53445.02
07:10:59|53445.02
07:11:00|53445.02
07:11:01|53445.02
07:11:02|53445.02
07:11:03|53445.02
07:11:05|53445.02
07:11:05|53445.02
07:11:07|53431.08
07:11:08|53431.08
07:11:09|53438.17
07:11:10|53438.17
07:11:11|53438.17
07:11:12|53438.17
07:11:13|53438.17
07:11:14|53438.17
07:11:15|53438.17
07:11:16|53442.54
07:11:17|53442.54
07:11:18|53442.54
07:11:19|53442.54
07:11:21|53444.7
07:11:21|53444.7
07:11:22|53444.7
07:11:23|53444.7
07:11:24|53446.67
07:11:25|53446.67
07:11:26|53446.67
07:11:27|53446.67
07:11:29|53446.67
07:11:30|53446.67
07:11:31|53446.67
07:11:33|53446.67
07:11:33|53448.9
07:11:35|53448.9
07:11:36|53448.87
07:11:37|53448.87
07:11:38|53448.87
07:11:39|53442.34
07:11:40|53443.18
07:11:41|53443.18
07:11:42|53443.18
07:11:43|53443.18
07:11:44|53443.18
07:11:45|53443.18
07:11:46|53443.18
07:11:47|53443.18
07:11:48|53443.18
07:11:49|53443.18
07:11:50|53443.18
07:11:51|53426.08
07:11:52|53431.57
07:11:53|53431.12
07:11:54|53429.87
07:11:55|53429.87
07:11:56|53429.87
07:11:57|53429.87
07:11:58|53433.88
07:11:59|53433.88
07:12:00|53433.88
07:12:02|53435.59
07:12:02|53435.59
07:12:03|53436.76
07:12:04|53436.76
07:12:05|53436.76
07:12:06|53436.76
07:12:07|53436.76
07:12:08|53436.76
07:12:09|53436.76
07:12:10|53436.76
07:12:11|53436.72
07:12:12|53436.72
07:12:13|53436.72
07:12:14|53436.72
07:12:15|53431.1
07:12:16|53431.1
07:12:17|53431.1
07:12:18|53426.13
07:12:19|53426.13
07:12:20|53424.88
07:12:21|53425.15
07:12:22|53425.15
07:12:23|53425.15
07:12:24|53425.15
07:12:25|53425.15
07:12:26|53425.15
07:12:28|53419.31
07:12:28|53419.31
07:12:30|53419.31
07:12:32|53419.31
07:12:33|53419.31
07:12:34|53419.31
07:12:35|53419.31
07:12:36|53419.31
07:12:37|53419.31
07:12:38|53423.97
07:12:39|53423.97
07:12:40|53423.97
07:12:41|53423.97
07:12:42|53422.4
07:12:43|53434.28
07:12:44|53437.
07:12:45|53437.
07:12:46|53437.
07:12:47|53437.
07:12:48|53442.48
07:12:49|53442.48
07:12:50|53442.48
07:12:51|53442.48
07:12:52|53442.48
07:12:53|53442.48
07:12:54|53442.48
07:12:55|53442.48
07:12:56|53442.48
07:12:57|53442.48
07:12:58|53442.48
07:12:59|53442.48
07:13:00|53419.3
07:13:02|53419.53
07:13:02|53419.53
07:13:04|53419.53
07:13:04|53428.2
07:13:05|53428.2
07:13:06|53425.
07:13:07|53425.
07:13:08|53420.98
07:13:09|53420.98
07:13:10|53420.82
07:13:12|53420.82
07:13:13|53419.79
07:13:13|53419.79
07:13:14|53419.79
07:13:15|53419.79
07:13:16|53419.78
07:13:17|53419.79
07:13:19|53419.79
07:13:19|53419.79
07:13:20|53419.79
07:13:21|53409.93
07:13:22|53405.85
07:13:23|53405.85
07:13:24|53391.14
07:13:26|53382.33
07:13:26|53388.08
07:13:27|53388.08
07:13:28|53388.08
07:13:30|53388.08
07:13:31|53388.08
07:13:32|53388.08
07:13:34|53387.73
07:13:35|53387.73
07:13:36|53387.73
07:13:37|53387.73
07:13:38|53387.73
07:13:39|53397.99
07:13:40|53397.99
07:13:41|53397.36
07:13:42|53397.36
07:13:43|53397.25
07:13:44|53397.25
07:13:45|53397.25
07:13:46|53388.78
07:13:47|53388.92
07:13:48|53388.92
07:13:49|53388.92
07:13:50|53388.92
07:13:51|53388.92
07:13:52|53388.92
07:13:53|53388.92
07:13:54|53388.92
07:13:55|53388.92
07:13:56|53393.06
07:13:57|53393.06
07:13:58|53393.06
07:13:59|53393.06
07:14:00|53393.06
07:14:01|53393.06
07:14:02|53393.06
07:14:03|53393.06
07:14:04|53393.06
07:14:05|53393.06
07:14:06|53393.06
07:14:07|53393.06
07:14:08|53393.06
07:14:09|53393.06
07:14:10|53393.06
07:14:11|53393.06
07:14:12|53393.06
07:14:13|53394.91
07:14:14|53398.25
07:14:15|53398.25
07:14:16|53398.25
07:14:17|53398.25
07:14:18|53398.25
07:14:19|53398.25
07:14:20|53397.35
07:14:21|53397.35
07:14:22|53399.3
07:14:23|53398.37
07:14:24|53398.37
07:14:25|53398.37
07:14:26|53398.37
07:14:27|53399.3
07:14:28|53411.74
07:14:29|53411.74
07:14:30|53411.74
07:14:32|53421.65
07:14:33|53421.65
07:14:34|53429.99
07:14:36|53434.64
07:14:37|53434.64
07:14:38|53434.64
07:14:38|53434.64
07:14:40|53434.64
07:14:40|53434.64
07:14:42|53434.64
07:14:42|53447.48
07:14:43|53439.19
07:14:45|53439.19
07:14:46|53439.19
07:14:47|53442.58
07:14:48|53442.58
07:14:49|53438.47
07:14:50|53438.47
07:14:51|53438.47
07:14:52|53438.47
07:14:53|53438.47
07:14:54|53438.47
07:14:55|53438.47
07:14:56|53431.37
07:14:57|53431.37
07:14:58|53431.37
07:14:59|53431.37
07:15:00|53431.37
07:15:01|53431.37
07:15:02|53431.37
07:15:03|53431.37
07:15:04|53441.22
07:15:05|53441.22
07:15:06|53441.22
07:15:07|53441.22
07:15:08|53441.22
07:15:09|53441.22
07:15:10|53441.22
07:15:11|53441.22
07:15:12|53441.22
07:15:13|53441.22
07:15:14|53441.22
07:15:15|53433.52
07:15:16|53433.52
07:15:17|53433.52
07:15:18|53430.01
07:15:19|53430.01
07:15:20|53430.01
07:15:21|53430.01
07:15:22|53430.01
07:15:23|53430.01
07:15:24|53430.01
07:15:25|53430.01
07:15:26|53430.01
07:15:27|53430.01
07:15:28|53430.01
07:15:29|53430.01
07:15:30|53429.96
07:15:31|53429.96
07:15:32|53422.06
07:15:34|53422.06
07:15:34|53422.06
07:15:35|53411.74
07:15:37|53411.74
07:15:37|53411.75
07:15:38|53411.75
07:15:40|53411.75
07:15:40|53411.75
07:15:41|53411.75
07:15:43|53411.75
07:15:44|53425.38
07:15:45|53425.38
07:15:46|53425.38
07:15:47|53425.38
07:15:48|53425.38
07:15:49|53425.99
07:15:50|53425.99
07:15:51|53425.99
07:15:52|53425.99
07:15:53|53425.99
07:15:54|53425.99
07:15:55|53425.99
07:15:56|53425.99
07:15:57|53425.99
07:15:58|53425.99
07:15:59|53422.51
07:16:00|53422.51
07:16:01|53422.51
07:16:02|53440.57
07:16:03|53440.15
07:16:04|53440.15
07:16:05|53440.15
07:16:06|53438.33
07:16:07|53438.33
07:16:08|53438.33
07:16:09|53438.33
07:16:10|53438.33
07:16:11|53438.33
07:16:12|53438.33
07:16:13|53438.33
07:16:14|53441.91
07:16:15|53441.91
07:16:17|53441.91
07:16:17|53441.91
07:16:18|53439.29
07:16:19|53439.29
07:16:20|53439.29
07:16:21|53444.98
07:16:22|53444.98
07:16:23|53444.98
07:16:24|53444.98
07:16:25|53444.45
07:16:26|53444.45
07:16:27|53444.45
07:16:28|53444.45
07:16:29|53444.45
07:16:30|53444.61
07:16:31|53443.68
07:16:33|53443.68
07:16:34|53443.68
07:16:34|53443.68
07:16:37|53443.68
07:16:38|53443.68
07:16:40|53443.68
07:16:40|53443.68
07:16:41|53443.68
07:16:42|53443.68
07:16:43|53443.43
07:16:44|53443.43
07:16:45|53435.57
07:16:46|53435.57
07:16:47|53435.57
07:16:48|53444.62
07:16:49|53444.62
07:16:50|53444.62
07:16:51|53444.62
07:16:52|53444.62
07:16:53|53447.06
07:16:54|53447.06
07:16:55|53447.06
07:16:56|53447.05
07:16:57|53447.05
07:16:58|53447.06
07:16:59|53447.06
07:17:00|53447.06
07:17:01|53447.1
07:17:02|53447.1
07:17:03|53448.05
07:17:05|53447.17
07:17:05|53447.17
07:17:06|53447.17
07:17:08|53447.17
07:17:09|53447.17
07:17:10|53447.17
07:17:11|53447.36
07:17:12|53447.36
07:17:13|53447.36
07:17:13|53447.36
07:17:15|53447.36
07:17:16|53447.36
07:17:17|53447.36
07:17:18|53447.36
07:17:19|53447.36
07:17:20|53448.75
07:17:21|53448.75
07:17:22|53448.75
07:17:22|53448.75
07:17:24|53448.75
07:17:24|53448.75
07:17:25|53448.75
07:17:27|53448.75
07:17:28|53448.75
07:17:29|53448.75
07:17:29|53436.63
07:17:31|53438.35
07:17:32|53425.67
07:17:33|53425.67
07:17:34|53446.51
07:17:36|53446.51
07:17:36|53437.58
07:17:38|53437.86
07:17:39|53437.86
07:17:40|53437.86
07:17:41|53422.36
07:17:42|53425.79
07:17:44|53414.32
07:17:44|53414.32
07:17:46|53412.81
07:17:46|53411.73
07:17:47|53411.74
07:17:48|53411.73
07:17:50|53411.73
07:17:50|53387.6
07:17:52|53385.46
07:17:53|53386.88
07:17:54|53386.88
07:17:55|53386.88
07:17:56|53392.65
07:17:56|53392.65
07:17:58|53392.65
07:17:59|53392.65
07:18:00|53383.
07:18:01|53389.6
07:18:02|53389.6
07:18:03|53389.6
07:18:04|53389.6
07:18:05|53389.6
07:18:06|53389.6
07:18:07|53391.19
07:18:08|53391.19
07:18:09|53391.19
07:18:10|53391.19
07:18:11|53391.19
07:18:12|53382.73
07:18:14|53381.3
07:18:15|53381.3
07:18:16|53381.3
07:18:17|53376.
07:18:17|53376.
07:18:19|53376.
07:18:20|53376.
07:18:21|53384.75
07:18:22|53384.75
07:18:23|53384.75
07:18:24|53384.75
07:18:25|53384.75
07:18:26|53384.75
07:18:27|53384.75
07:18:28|53384.75
07:18:29|53384.75
07:18:30|53376.
07:18:31|53368.77
07:18:32|53368.77
07:18:33|53368.77
07:18:35|53368.77
07:18:37|53368.77
07:18:37|53368.77
07:18:39|53365.97
07:18:41|53368.66
07:18:41|53368.86
07:18:42|53368.86
07:18:43|53368.86
07:18:44|53368.86
07:18:45|53368.86
07:18:46|53374.97
07:18:48|53374.
07:18:50|53375.88
07:18:50|53376.33
07:18:51|53376.34
07:18:52|53376.34
07:18:53|53376.34
07:18:54|53376.34
07:18:55|53376.34
07:18:56|53376.34
07:18:57|53376.34
07:18:58|53380.84
07:18:59|53380.84
07:19:00|53369.91
07:19:01|53334.16
07:19:03|53340.75
07:19:04|53336.06
07:19:05|53323.13
07:19:06|53328.64
07:19:07|53328.62
07:19:08|53328.62
07:19:09|53328.62
07:19:10|53336.74
07:19:11|53336.74
07:19:12|53328.6
07:19:13|53326.11
07:19:14|53326.11
07:19:15|53323.86
07:19:16|53323.86
07:19:17|53317.69
07:19:18|53328.57
07:19:19|53323.43
07:19:20|53337.93
07:19:21|53337.93
07:19:22|53327.79
07:19:23|53332.5
07:19:24|53321.86
07:19:25|53329.35
07:19:26|53329.35
07:19:27|53325.2
07:19:28|53325.2
07:19:29|53324.62
07:19:30|53324.62
07:19:31|53311.51
07:19:32|53307.69
07:19:33|53307.7
07:19:34|53326.39
07:19:35|53326.39
07:19:37|53326.39
07:19:38|53326.39
07:19:39|53326.95
07:19:40|53326.95
07:19:41|53326.95
07:19:43|53352.69
07:19:43|53345.66
07:19:44|53345.66
07:19:46|53347.21
07:19:47|53351.69
07:19:47|53344.9
07:19:49|53341.58
07:19:50|53334.4
07:19:51|53334.4
07:19:52|53334.4
07:19:53|53334.4
07:19:54|53334.4
07:19:55|53345.73
07:19:56|53345.73
07:19:57|53343.07
07:19:58|53345.17
07:19:59|53345.17
07:20:00|53345.17
07:20:01|53350.1
07:20:02|53350.28
07:20:02|53350.28
07:20:03|53350.28
07:20:05|53350.28
07:20:06|53347.18
07:20:07|53349.44
07:20:08|53352.
07:20:09|53352.
07:20:09|53352.
07:20:11|53352.
07:20:11|53352.01
07:20:13|53352.05
07:20:13|53352.04
07:20:15|53352.04
07:20:15|53352.07
07:20:16|53359.64
07:20:18|53359.64
07:20:18|53359.64
07:20:20|53359.64
07:20:21|53359.64
07:20:22|53359.64
07:20:23|53359.64
07:20:24|53346.7
07:20:24|53342.4
07:20:26|53331.4
07:20:26|53331.57
07:20:28|53333.87
07:20:29|53340.62
07:20:29|53339.39
07:20:31|53339.39
07:20:32|53335.76
07:20:33|53335.01
07:20:34|53332.86
07:20:34|53332.86
07:20:36|53332.86
07:20:38|53332.86
07:20:39|53332.86
07:20:40|53332.86
07:20:42|53332.86
07:20:42|53332.86
07:20:43|53332.86
07:20:44|53331.73
07:20:45|53331.73
07:20:46|53329.57
07:20:47|53329.57
07:20:48|53327.26
07:20:49|53327.26
07:20:50|53327.26
07:20:51|53327.26
07:20:52|53331.78
07:20:53|53331.78
07:20:54|53331.78
07:20:55|53331.78
07:20:57|53342.95
07:20:57|53342.95
07:20:58|53342.95
07:21:00|53342.95
07:21:00|53342.95
07:21:01|53342.95
07:21:02|53332.49
07:21:03|53332.49
07:21:05|53332.49
07:21:05|53332.49
07:21:06|53332.49
07:21:09|53333.71
07:21:10|53333.71
07:21:11|53333.71
07:21:12|53334.31
07:21:12|53332.24
07:21:14|53332.24
07:21:14|53333.4
07:21:16|53333.4
07:21:17|53333.4
07:21:18|53332.97
07:21:19|53332.23
07:21:19|53332.23
07:21:21|53333.4
07:21:22|53333.4
07:21:23|53333.4
07:21:24|53333.4
07:21:25|53339.59
07:21:25|53339.59
07:21:28|53339.59
07:21:28|53339.59
07:21:29|53339.59
07:21:30|53339.59
07:21:31|53339.59
07:21:32|53347.06
07:21:33|53347.06
07:21:34|53347.07
07:21:35|53347.07
07:21:37|53346.85
07:21:39|53346.84
07:21:39|53346.84
07:21:41|53346.84
07:21:42|53346.84
07:21:43|53355.9
07:21:44|53355.9
07:21:46|53355.9
07:21:46|53355.9
07:21:47|53354.77
07:21:48|53365.48
07:21:49|53365.48
07:21:50|53365.48
07:21:51|53372.53
07:21:52|53372.53
07:21:53|53371.29
07:21:54|53370.15
07:21:55|53371.6
07:21:56|53371.6
07:21:57|53371.6
07:21:59|53371.6
07:21:59|53371.6
07:22:00|53371.6
07:22:01|53371.6
07:22:03|53371.85
07:22:04|53371.85
07:22:06|53366.58
07:22:07|53372.24
07:22:08|53372.24
07:22:09|53372.24
07:22:10|53372.24
07:22:11|53372.24
07:22:12|53372.24
07:22:13|53370.15
07:22:14|53353.64
07:22:15|53353.64
07:22:16|53353.64
07:22:17|53353.64
07:22:18|53355.62
07:22:19|53355.62
07:22:20|53355.4
07:22:21|53355.4
07:22:22|53355.4
07:22:23|53355.4
07:22:24|53355.4
07:22:25|53355.4
07:22:26|53355.4
07:22:27|53355.4
07:22:28|53352.53
07:22:29|53352.53
07:22:30|53349.36
07:22:31|53349.36
07:22:32|53349.36
07:22:33|53349.36
07:22:34|53349.36
07:22:35|53349.36
07:22:36|53349.36
07:22:37|53349.36
07:22:39|53349.36
07:22:40|53341.3
07:22:41|53341.3
07:22:41|53341.3
07:22:42|53341.3
07:22:44|53341.3
07:22:45|53341.3
07:22:46|53341.3
07:22:48|53341.3
07:22:49|53341.3
07:22:50|53341.3
07:22:51|53341.3
07:22:52|53329.96
07:22:53|53329.96
07:22:54|53329.96
07:22:55|53334.26
07:22:56|53334.26
07:22:57|53334.26
07:22:58|53334.26
07:22:59|53334.26
07:23:00|53334.26
07:23:01|53334.26
07:23:01|53334.26
07:23:03|53334.26
07:23:03|53334.26
07:23:05|53334.26
07:23:05|53334.26
07:23:07|53334.26
07:23:08|53334.26
07:23:09|53334.26
07:23:10|53329.57
07:23:11|53329.57
07:23:11|53321.86
07:23:13|53321.86
07:23:14|53321.86
07:23:15|53321.86
07:23:16|53321.86
07:23:17|53312.73
07:23:17|53326.27
07:23:19|53326.27
07:23:19|53330.72
07:23:21|53353.06
07:23:22|53353.06
07:23:22|53355.
07:23:24|53355.
07:23:25|53355.
07:23:26|53355.
07:23:27|53385.88
07:23:27|53385.88
07:23:29|53385.88
07:23:30|53385.88
07:23:30|53385.88
07:23:32|53385.88
07:23:32|53385.88
07:23:34|53387.46
07:23:35|53387.46
07:23:36|53387.46
07:23:36|53387.46
07:23:38|53387.46
07:23:40|53387.46
07:23:41|53387.46
07:23:41|53387.46
07:23:43|53387.46
07:23:45|53387.46
07:23:45|53386.63
07:23:46|53386.63
07:23:47|53379.05
07:23:48|53381.28
07:23:50|53381.28
07:23:51|53377.89
07:23:53|53377.89
07:23:54|53377.89
07:23:55|53377.89
07:23:55|53378.82
07:23:56|53378.82
07:23:57|53378.82
07:23:58|53378.81
07:23:59|53378.81
07:24:00|53378.81
07:24:01|53380.37
07:24:02|53380.37
07:24:04|53380.37
07:24:04|53379.09
07:24:05|53379.09
07:24:06|53379.09
07:24:07|53380.28
07:24:08|53380.28
07:24:09|53380.28
07:24:10|53379.76
07:24:11|53379.76
07:24:12|53379.76
07:24:13|53379.76
07:24:14|53379.76
07:24:15|53377.32
07:24:16|53377.32
07:24:17|53377.32
07:24:18|53377.32
07:24:19|53377.32
07:24:20|53377.73
07:24:21|53377.72
07:24:22|53377.72
07:24:23|53377.72
07:24:24|53377.82
07:24:25|53377.82
07:24:26|53377.82
07:24:27|53377.82
07:24:28|53377.82
07:24:29|53377.82
07:24:30|53377.82
07:24:31|53377.82
07:24:32|53377.82
07:24:33|53375.86
07:24:34|53375.86
07:24:35|53375.86
07:24:36|53375.86
07:24:37|53369.7
07:24:38|53369.7
07:24:40|53369.7
07:24:41|53369.7
07:24:42|53368.06
07:24:43|53333.71
07:24:44|53333.71
07:24:45|53333.73
07:24:46|53327.46
07:24:47|53334.04
07:24:48|53334.86
07:24:49|53334.86
07:24:50|53334.86
07:24:51|53334.86
07:24:52|53334.86
07:24:53|53334.86
07:24:54|53334.86
07:24:55|53334.86
07:24:56|53334.86
07:24:57|53334.86
07:24:58|53334.86
07:24:59|53321.31
07:25:00|53321.31
07:25:01|53320.51
07:25:02|53303.55
07:25:03|53303.56
07:25:04|53303.56
07:25:05|53303.56
07:25:06|53303.56
07:25:07|53308.55
07:25:08|53308.55
07:25:10|53306.26
07:25:10|53306.26
07:25:11|53305.23
07:25:13|53305.99
07:25:13|53305.99
07:25:15|53300.
07:25:15|53300.
07:25:16|53300.
07:25:17|53300.
07:25:18|53310.35
07:25:19|53310.35
07:25:20|53310.5
07:25:21|53310.45
07:25:22|53301.98
07:25:23|53300.
07:25:24|53302.55
07:25:25|53293.66
07:25:27|53298.36
07:25:27|53298.36
07:25:28|53298.36
07:25:29|53298.36
07:25:30|53298.36
07:25:31|53304.4
07:25:32|53304.4
07:25:33|53305.67
07:25:34|53310.56
07:25:35|53311.56
07:25:36|53315.
07:25:37|53315.
07:25:38|53315.
07:25:40|53315.
07:25:42|53315.
07:25:43|53315.
07:25:44|53315.
07:25:45|53315.
07:25:46|53332.96
07:25:47|53332.96
07:25:48|53331.57
07:25:49|53331.57
07:25:50|53330.25
07:25:51|53330.25
07:25:53|53330.25
07:25:54|53330.25
07:25:55|53337.03
07:25:56|53337.03
07:25:56|53337.03
07:25:57|53330.35
07:25:58|53329.39
07:25:59|53329.39
07:26:01|53331.
07:26:02|53330.81
07:26:02|53330.81
07:26:04|53330.81
07:26:05|53333.79
07:26:05|53333.79
07:26:06|53333.79
07:26:07|53333.79
07:26:08|53333.79
07:26:09|53339.6
07:26:11|53339.6
07:26:12|53339.6
07:26:12|53339.6
07:26:13|53339.66
07:26:14|53339.66
07:26:15|53336.14
07:26:16|53334.66
07:26:17|53334.66
07:26:18|53334.66
07:26:19|53334.66
07:26:20|53334.66
07:26:21|53334.66
07:26:22|53334.66
07:26:23|53334.66
07:26:25|53334.66
07:26:26|53334.66
07:26:27|53345.14
07:26:28|53345.14
07:26:28|53345.14
07:26:30|53345.14
07:26:30|53346.38
07:26:31|53352.38
07:26:33|53352.38
07:26:34|53352.38
07:26:35|53352.38
07:26:35|53355.56
07:26:37|53355.56
07:26:38|53355.56
07:26:39|53355.55
07:26:40|53355.55
07:26:42|53348.16
07:26:43|53352.13
07:26:43|53352.13
07:26:45|53348.54
07:26:46|53348.53
07:26:47|53347.39
07:26:49|53347.1
07:26:50|53347.1
07:26:50|53347.1
07:26:51|53347.1
07:26:52|53347.1
07:26:53|53347.1
07:26:54|53347.1
07:26:55|53347.1
07:26:56|53347.1
07:26:57|53349.94
07:26:58|53349.94
07:27:00|53349.94
07:27:00|53349.94
07:27:01|53349.94
07:27:02|53349.94
07:27:03|53349.94
07:27:04|53349.94
07:27:05|53349.94
07:27:06|53348.59
07:27:07|53348.59
07:27:08|53349.5
07:27:09|53349.5
07:27:10|53349.5
07:27:11|53349.5
07:27:12|53350.63
07:27:13|53350.63
07:27:14|53350.63
07:27:15|53350.63
07:27:16|53350.63
07:27:17|53350.63
07:27:18|53350.63
07:27:19|53350.63
07:27:20|53350.63
07:27:21|53350.63
07:27:22|53350.63
07:27:23|53349.49
07:27:24|53349.49
07:27:25|53349.49
07:27:26|53349.49
07:27:27|53352.22
07:27:28|53352.22
07:27:29|53352.22
07:27:30|53352.19
07:27:31|53352.18
07:27:32|53352.18
07:27:33|53352.18
07:27:34|53357.15
07:27:35|53357.15
07:27:36|53357.15
07:27:37|53357.15
07:27:38|53357.15
07:27:39|53357.15
07:27:40|53357.15
07:27:42|53357.15
07:27:44|53356.63
07:27:45|53356.63
07:27:46|53356.63
07:27:47|53356.63
07:27:48|53356.63
07:27:49|53360.83
07:27:50|53360.83
07:27:51|53360.83
07:27:52|53364.65
07:27:53|53364.65
07:27:54|53364.65
07:27:55|53364.65
07:27:56|53369.99
07:27:58|53368.91
07:27:58|53368.91
07:28:00|53368.91
07:28:00|53368.91
07:28:01|53368.91
07:28:02|53368.91
07:28:03|53370.
07:28:04|53370.
07:28:06|53370.
07:28:06|53370.
07:28:07|53370.
07:28:08|53370.
07:28:09|53370.
07:28:10|53368.52
07:28:12|53368.52
07:28:13|53366.25
07:28:14|53366.25
07:28:14|53366.25
07:28:16|53371.71
07:28:16|53371.71
07:28:17|53371.71
07:28:18|53371.71
07:28:20|53371.71
07:28:20|53371.71
07:28:21|53371.71
07:28:22|53371.71
07:28:23|53374.77
07:28:24|53374.77
07:28:25|53374.77
07:28:26|53374.77
07:28:27|53375.69
07:28:28|53375.69
07:28:29|53375.69
07:28:30|53375.26
07:28:31|53375.25
07:28:32|53375.25
07:28:33|53375.25
07:28:35|53375.25
07:28:36|53375.25
07:28:37|53375.25
07:28:38|53375.25
07:28:39|53375.25
07:28:40|53377.46
07:28:41|53377.46
07:28:42|53377.46
07:28:44|53377.46
07:28:45|53378.66
07:28:46|53378.66
07:28:47|53379.45
07:28:49|53379.45
07:28:49|53379.83
07:28:50|53384.75
07:28:52|53380.97
07:28:53|53380.98
07:28:53|53380.98
07:28:54|53380.98
07:28:55|53380.98
07:28:57|53380.98
07:28:58|53380.98
07:28:59|53380.98
07:29:00|53382.38
07:29:00|53380.95
07:29:02|53375.3
07:29:03|53375.3
07:29:04|53375.3
07:29:05|53375.3
07:29:05|53375.3
07:29:07|53366.23
07:29:08|53366.23
07:29:08|53366.23
07:29:10|53366.23
07:29:10|53366.23
07:29:12|53366.23
07:29:13|53361.89
07:29:13|53361.89
07:29:15|53361.89
07:29:16|53361.89
07:29:17|53361.89
07:29:18|53354.72
07:29:19|53367.64
07:29:20|53367.64
07:29:21|53367.64
07:29:22|53367.64
07:29:23|53358.29
07:29:23|53358.29
07:29:24|53367.82
07:29:25|53367.82
07:29:27|53382.1
07:29:28|53382.1
07:29:28|53382.1
07:29:29|53390.76
07:29:31|53390.76
07:29:31|53390.76
07:29:33|53394.61
07:29:34|53394.61
07:29:35|53395.2
07:29:35|53392.17
07:29:37|53392.17
07:29:37|53392.17
07:29:38|53392.17
07:29:40|53392.17
07:29:40|53392.17
07:29:41|53389.43
07:29:43|53389.43
07:29:45|53389.43
07:29:45|53386.47
07:29:46|53386.47
07:29:47|53386.47
07:29:49|53388.14
07:29:50|53388.14
07:29:51|53378.47
07:29:52|53377.35
07:29:53|53377.36
07:29:54|53377.36
07:29:55|53377.36
07:29:56|53377.36
07:29:57|53379.12
07:29:58|53379.12
07:29:59|53379.12
07:30:00|53379.12
07:30:01|53379.12
07:30:02|53397.51
07:30:03|53397.
07:30:04|53397.
07:30:05|53397.
07:30:06|53394.
07:30:07|53395.27
07:30:08|53402.42
07:30:09|53402.42
07:30:10|53402.42
07:30:11|53402.42
07:30:12|53402.42
07:30:13|53398.38
07:30:14|53398.38
07:30:15|53398.38
07:30:16|53398.38
07:30:17|53398.38
07:30:18|53398.38
07:30:19|53398.38
07:30:20|53398.38
07:30:21|53398.38
07:30:22|53398.67
07:30:23|53398.67
07:30:24|53400.15
07:30:25|53400.15
07:30:26|53400.15
07:30:27|53400.15
07:30:28|53400.15
07:30:29|53400.15
07:30:30|53388.65
07:30:31|53388.65
07:30:32|53385.61
07:30:33|53385.61
07:30:34|53385.61
07:30:35|53385.61
07:30:36|53388.22
07:30:37|53387.3
07:30:38|53387.3
07:30:39|53387.3
07:30:40|53387.3
07:30:41|53387.3
07:30:42|53387.3
07:30:43|53373.51
07:30:44|53373.51
07:30:46|53373.51
07:30:48|53369.22
07:30:49|53369.22
07:30:50|53369.22
07:30:51|53369.22
07:30:52|53369.22
07:30:53|53369.22
07:30:55|53369.22
07:30:56|53369.99
07:30:57|53369.99
07:30:57|53369.99
07:30:58|53369.22
07:30:59|53369.22
07:31:00|53369.22
07:31:02|53369.22
07:31:02|53378.8
07:31:04|53379.09
07:31:04|53378.44
07:31:05|53379.66
07:31:07|53379.66
07:31:08|53379.66
07:31:09|53379.66
07:31:10|53379.66
07:31:11|53379.66
07:31:12|53379.66
07:31:13|53369.23
07:31:14|53369.23
07:31:15|53369.23
07:31:16|53369.23
07:31:17|53369.23
07:31:18|53369.23
07:31:19|53358.83
07:31:20|53358.83
07:31:21|53358.83
07:31:22|53358.83
07:31:23|53354.73
07:31:24|53354.73
07:31:25|53354.73
07:31:26|53354.73
07:31:27|53355.96
07:31:28|53355.96
07:31:29|53355.96
07:31:30|53355.96
07:31:31|53355.96
07:31:32|53355.96
07:31:33|53355.96
07:31:34|53355.96
07:31:35|53354.73
07:31:36|53354.73
07:31:37|53354.73
07:31:38|53354.73
07:31:39|53354.73
07:31:40|53354.73
07:31:41|53354.77
07:31:42|53372.98
07:31:43|53372.98
07:31:44|53372.98
07:31:45|53372.98
07:31:47|53372.98
07:31:48|53372.98
07:31:49|53373.89
07:31:50|53373.89
07:31:51|53373.89
07:31:52|53373.89
07:31:54|53373.89
07:31:54|53373.89
07:31:55|53373.89
07:31:56|53374.29
07:31:57|53374.29
07:31:58|53374.29
07:31:59|53374.29
07:32:00|53374.29
07:32:01|53374.29
07:32:02|53374.29
07:32:03|53374.29
07:32:04|53374.29
07:32:06|53374.29
07:32:06|53374.29
07:32:07|53374.29
07:32:09|53374.29
07:32:09|53374.29
07:32:10|53374.29
07:32:11|53374.29
07:32:12|53374.29
07:32:13|53379.07
07:32:14|53379.07
07:32:15|53379.07
07:32:16|53379.07
07:32:17|53379.07
07:32:18|53379.07
07:32:19|53379.07
07:32:20|53379.07
07:32:21|53393.59
07:32:22|53402.14
07:32:23|53402.14
07:32:24|53403.61
07:32:25|53405.
07:32:26|53405.
07:32:27|53405.
07:32:29|53405.
07:32:29|53405.
07:32:30|53405.
07:32:31|53405.
07:32:32|53405.
07:32:33|53405.
07:32:34|53405.
07:32:35|53405.
07:32:36|53410.39
07:32:37|53424.84
07:32:38|53424.84
07:32:39|53424.84
07:32:40|53424.84
07:32:41|53427.42
07:32:42|53427.42
07:32:43|53427.42
07:32:44|53427.42
07:32:45|53427.42
07:32:47|53428.71
07:32:48|53428.71
07:32:49|53428.72
07:32:50|53428.72
07:32:51|53431.44
07:32:53|53429.83
07:32:53|53432.6
07:32:54|53433.43
07:32:55|53431.62
07:32:56|53431.62
07:32:57|53431.62
07:32:58|53431.62
07:32:59|53431.62
07:33:00|53431.62
07:33:01|53431.62
07:33:02|53431.62
07:33:04|53428.55
07:33:05|53428.55
07:33:05|53428.55
07:33:07|53428.55
07:33:07|53429.63
07:33:09|53429.64
07:33:10|53429.64
07:33:11|53429.64
07:33:11|53439.62
07:33:13|53439.62
07:33:14|53439.62
07:33:14|53439.62
07:33:16|53435.42
07:33:17|53435.42
07:33:18|53435.42
07:33:19|53435.42
07:33:20|53435.42
07:33:21|53435.42
07:33:22|53435.42
07:33:23|53435.42
07:33:24|53427.
07:33:25|53419.44
07:33:26|53419.44
07:33:26|53419.44
07:33:27|53419.44
07:33:28|53419.44
07:33:30|53419.44
07:33:30|53419.44
07:33:32|53419.44
07:33:32|53424.92
07:33:34|53424.92
07:33:35|53424.92
07:33:36|53424.91
07:33:37|53417.64
07:33:38|53421.26
07:33:39|53421.26
07:33:40|53421.26
07:33:41|53423.36
07:33:42|53423.36
07:33:43|53423.36
07:33:44|53423.36
07:33:44|53409.64
07:33:46|53409.64
07:33:47|53409.64
07:33:48|53409.64
07:33:50|53409.64
07:33:51|53409.64
07:33:52|53409.64
07:33:53|53409.64
07:33:54|53409.64
07:33:55|53405.04
07:33:56|53405.04
07:33:57|53406.03
07:33:58|53408.11
07:33:59|53408.11
07:34:00|53408.11
07:34:02|53408.11
07:34:02|53408.11
07:34:03|53408.11
07:34:05|53408.11
07:34:06|53408.11
07:34:07|53408.11
07:34:08|53405.8
07:34:09|53405.8
07:34:10|53405.8
07:34:11|53405.8
07:34:12|53405.8
07:34:13|53405.8
07:34:14|53405.8
07:34:16|53405.8
07:34:17|53406.99
07:34:17|53406.99
07:34:19|53406.99
07:34:20|53406.99
07:34:20|53402.14
07:34:22|53390.73
07:34:23|53396.95
07:34:23|53396.95
07:34:25|53396.95
07:34:26|53396.95
07:34:27|53405.98
07:34:28|53405.98
07:34:29|53405.98
07:34:30|53405.98
07:34:31|53405.98
07:34:32|53405.98
07:34:33|53405.98
07:34:34|53404.32
07:34:35|53404.32
07:34:36|53404.32
07:34:37|53404.32
07:34:38|53400.4
07:34:39|53400.4
07:34:40|53400.4
07:34:41|53400.4
07:34:42|53400.4
07:34:43|53400.4
07:34:44|53400.4
07:34:45|53400.4
07:34:46|53400.4
07:34:47|53400.4
07:34:49|53396.91
07:34:50|53395.89
07:34:50|53395.89
07:34:52|53396.88
07:34:53|53396.89
07:34:55|53396.87
07:34:55|53396.87
07:34:57|53396.88
07:34:57|53396.91
07:34:58|53396.91
07:35:00|53396.91
07:35:00|53396.91
07:35:02|53390.81
07:35:02|53390.81
07:35:03|53396.89
07:35:04|53396.89
07:35:06|53396.89
07:35:06|53396.89
07:35:07|53396.89
07:35:09|53396.89
07:35:09|53396.89
07:35:10|53396.89
07:35:11|53396.89
07:35:12|53396.89
07:35:13|53396.89
07:35:14|53396.86
07:35:15|53396.86
07:35:17|53396.86
07:35:17|53396.86
07:35:18|53396.86
07:35:19|53394.1
07:35:20|53394.1
07:35:21|53394.1
07:35:22|53398.16
07:35:23|53398.16
07:35:24|53396.94
07:35:25|53396.94
07:35:26|53393.45
07:35:27|53393.45
07:35:28|53393.45
07:35:29|53393.45
07:35:30|53393.45
07:35:31|53390.73
07:35:33|53390.74
07:35:33|53390.74
07:35:35|53390.74
07:35:35|53390.74
07:35:36|53390.74
07:35:37|53390.74
07:35:38|53390.74
07:35:39|53390.74
07:35:40|53389.23
07:35:41|53389.23
07:35:42|53386.51
07:35:43|53388.6
07:35:44|53388.6
07:35:45|53388.6
07:35:46|53387.24
07:35:47|53387.24
07:35:49|53387.24
07:35:51|53387.24
07:35:51|53387.24
07:35:52|53387.24
07:35:53|53387.24
07:35:54|53387.24
07:35:55|53387.24
07:35:56|53397.84
07:35:57|53389.22
07:35:59|53382.59
07:36:00|53382.59
07:36:01|53382.58
07:36:02|53382.58
07:36:03|53383.57
07:36:04|53383.57
07:36:04|53386.02
07:36:07|53386.02
07:36:07|53386.02
07:36:08|53386.02
07:36:09|53386.02
07:36:11|53383.27
07:36:11|53383.27
07:36:13|53383.27
07:36:14|53383.98
07:36:15|53383.98
07:36:16|53383.98
07:36:17|53383.98
07:36:18|53383.98
07:36:19|53383.98
07:36:20|53383.98
07:36:21|53383.98
07:36:22|53383.98
07:36:23|53383.98
07:36:23|53377.37
07:36:25|53377.37
07:36:26|53377.37
07:36:27|53377.37
07:36:28|53377.37
07:36:29|53377.37
07:36:30|53377.37
07:36:31|53377.37
07:36:32|53377.37
07:36:33|53377.37
07:36:34|53377.37
07:36:35|53377.37
07:36:36|53377.37
07:36:37|53377.37
07:36:37|53377.38
07:36:39|53380.61
07:36:40|53384.83
07:36:41|53396.89
07:36:42|53396.89
07:36:43|53396.89
07:36:44|53396.78
07:36:45|53396.78
07:36:46|53393.22
07:36:47|53393.22
07:36:48|53393.22
07:36:49|53393.25
07:36:51|53393.25
07:36:51|53396.89
07:36:53|53396.89
07:36:54|53396.89
07:36:54|53396.89
07:36:56|53393.45
07:36:57|53393.45
07:36:58|53393.45
07:36:59|53393.45
07:37:01|53393.45
07:37:01|53393.45
07:37:02|53393.45
07:37:03|53387.71
07:37:04|53387.71
07:37:05|53387.71
07:37:06|53389.25
07:37:07|53389.25
07:37:09|53389.25
07:37:09|53389.25
07:37:10|53384.08
07:37:11|53384.08
07:37:12|53377.37
07:37:14|53374.21
07:37:14|53374.21
07:37:15|53374.21
07:37:16|53374.21
07:37:17|53374.21
07:37:18|53373.5
07:37:19|53373.5
07:37:20|53373.5
07:37:21|53373.5
07:37:22|53373.5
07:37:23|53374.03
07:37:24|53374.03
07:37:25|53374.06
07:37:27|53374.06
07:37:28|53374.02
07:37:29|53374.02
07:37:30|53374.02
07:37:31|53374.02
07:37:32|53374.02
07:37:33|53374.01
07:37:34|53377.31
07:37:35|53377.31
07:37:36|53377.31
07:37:37|53377.31
07:37:38|53377.31
07:37:39|53377.31
07:37:40|53377.31
07:37:41|53377.32
07:37:42|53377.32
07:37:43|53377.37
07:37:44|53384.96
07:37:45|53384.96
07:37:46|53384.96
07:37:47|53384.96
07:37:48|53384.96
07:37:49|53384.96
07:37:50|53384.96
07:37:52|53384.96
07:37:53|53380.44
07:37:55|53380.44
07:37:56|53380.43
07:37:56|53380.56
07:37:58|53380.56
07:37:59|53380.56
07:38:00|53380.56
07:38:01|53380.56
07:38:02|53380.56
07:38:04|53380.56
07:38:04|53380.56
07:38:05|53380.56
07:38:06|53380.56
07:38:07|53380.56
07:38:08|53374.74
07:38:09|53374.74
07:38:10|53375.77
07:38:12|53375.77
07:38:12|53375.78
07:38:13|53375.78
07:38:14|53375.78
07:38:16|53365.92
07:38:16|53362.85
07:38:17|53362.85
07:38:18|53362.85
07:38:19|53362.85
07:38:20|53362.85
07:38:21|53362.85
07:38:22|53362.85
07:38:23|53362.85
07:38:24|53362.85
07:38:25|53362.85
07:38:26|53362.85
07:38:27|53362.85
07:38:28|53362.85
07:38:29|53362.85
07:38:30|53362.85
07:38:31|53362.85
07:38:32|53362.85
07:38:33|53362.85
07:38:34|53364.25
07:38:35|53364.25
07:38:36|53364.25
07:38:37|53364.25
07:38:38|53364.25
07:38:39|53364.25
07:38:40|53364.25
07:38:41|53362.55
07:38:42|53362.56
07:38:43|53362.56
07:38:44|53362.55
07:38:45|53362.55
07:38:46|53362.55
07:38:47|53362.56
07:38:48|53362.56
07:38:49|53362.56
07:38:51|53362.56
07:38:53|53362.56
07:38:54|53362.56
07:38:55|53362.56
07:38:56|53362.56
07:38:58|53368.33
07:38:58|53368.31
07:38:59|53368.31
07:39:00|53368.31
07:39:01|53366.59
07:39:02|53368.58
07:39:03|53368.58
07:39:04|53368.22
07:39:05|53368.12
07:39:06|53368.12
07:39:07|53368.12
07:39:08|53368.12
07:39:09|53368.12
07:39:10|53368.12
07:39:11|53368.12
07:39:12|53368.12
07:39:13|53368.12
07:39:14|53359.49
07:39:15|53359.49
07:39:16|53359.49
07:39:17|53359.49
07:39:18|53362.06
07:39:19|53362.06
07:39:20|53362.06
07:39:21|53362.06
07:39:22|53362.06
07:39:23|53362.06
07:39:24|53361.61
07:39:25|53361.61
07:39:26|53361.61
07:39:27|53361.61
07:39:28|53361.6
07:39:29|53361.6
07:39:30|53361.6
07:39:31|53361.6
07:39:32|53361.6
07:39:33|53361.6
07:39:34|53362.06
07:39:35|53362.06
07:39:36|53362.06
07:39:37|53362.05
07:39:38|53362.05
07:39:39|53362.06
07:39:40|53362.06
07:39:41|53362.06
07:39:42|53362.06
07:39:43|53364.12
07:39:44|53366.27
07:39:45|53366.27
07:39:46|53366.5
07:39:47|53366.5
07:39:48|53366.5
07:39:49|53365.12
07:39:50|53365.12
07:39:51|53365.12
07:39:53|53365.12
07:39:54|53366.84
07:39:56|53366.88
07:39:57|53366.88
07:39:58|53366.87
07:39:59|53366.87
07:40:00|53366.87
07:40:01|53366.87
07:40:02|53366.89
07:40:03|53366.89
07:40:04|53366.89
07:40:05|53366.89
07:40:06|53366.89
07:40:08|53366.89
07:40:08|53366.89
07:40:09|53366.89
07:40:11|53366.89
07:40:11|53366.89
07:40:12|53396.13
07:40:13|53396.13
07:40:15|53396.13
07:40:16|53396.13
07:40:17|53396.89
07:40:18|53396.89
07:40:19|53396.89
07:40:20|53396.87
07:40:21|53396.88
07:40:22|53396.88
07:40:23|53396.88
07:40:24|53396.88
07:40:25|53396.88
07:40:26|53396.88
07:40:27|53391.3
07:40:29|53391.3
07:40:29|53389.37
07:40:30|53389.37
07:40:31|53389.37
07:40:32|53389.37
07:40:33|53391.34
07:40:34|53391.34
07:40:35|53364.99
07:40:36|53364.99
07:40:37|53364.99
07:40:38|53369.25
07:40:39|53376.25
07:40:40|53376.25
07:40:41|53373.37
07:40:42|53373.37
07:40:43|53373.37
07:40:44|53373.37
07:40:45|53373.37
07:40:46|53373.37
07:40:47|53373.29
07:40:48|53373.29
07:40:49|53373.29
07:40:50|53373.28
07:40:51|53370.01
07:40:53|53370.
07:40:55|53370.
07:40:56|53370.
07:40:56|53368.17
07:40:58|53382.04
07:40:58|53382.04
07:40:59|53373.61
07:41:00|53373.61
07:41:02|53371.8
07:41:03|53371.8
07:41:04|53371.8
07:41:05|53377.07
07:41:06|53377.07
07:41:08|53377.07
07:41:09|53379.39
07:41:09|53379.39
07:41:10|53379.39
07:41:11|53378.49
07:41:13|53377.87
07:41:14|53375.7
07:41:14|53375.7
07:41:15|53376.18
07:41:16|53376.18
07:41:18|53376.18
07:41:18|53376.18
07:41:20|53376.18
07:41:21|53376.56
07:41:22|53376.56
07:41:22|53376.56
07:41:23|53375.49
07:41:25|53375.49
07:41:25|53373.07
07:41:26|53370.04
07:41:27|53370.04
07:41:28|53370.04
07:41:29|53371.13
07:41:30|53371.13
07:41:31|53371.13
07:41:33|53381.39
07:41:34|53381.39
07:41:34|53373.15
07:41:35|53373.56
07:41:36|53373.56
07:41:37|53373.56
07:41:38|53373.56
07:41:39|53373.56
07:41:40|53373.56
07:41:41|53373.67
07:41:43|53373.67
07:41:43|53373.67
07:41:44|53375.18
07:41:45|53375.18
07:41:46|53375.18
07:41:47|53375.18
07:41:48|53375.18
07:41:49|53375.18
07:41:50|53375.18
07:41:51|53375.18
07:41:52|53375.18
07:41:54|53374.58
07:41:55|53374.58
07:41:57|53374.58
07:41:58|53374.58
07:41:59|53374.58
07:42:00|53374.58
07:42:01|53374.58
07:42:02|53374.58
07:42:03|53374.58
07:42:04|53374.58
07:42:05|53374.58
07:42:06|53374.58
07:42:07|53380.62
07:42:08|53380.62
07:42:09|53374.98
07:42:10|53374.98
07:42:12|53374.98
07:42:13|53374.98
07:42:14|53374.98
07:42:14|53374.98
07:42:16|53374.98
07:42:16|53374.98
07:42:17|53373.92
07:42:19|53373.92
07:42:20|53373.92
07:42:21|53370.12
07:42:22|53370.12
07:42:23|53370.12
07:42:24|53370.12
07:42:25|53370.12
07:42:26|53370.12
07:42:27|53372.04
07:42:28|53372.04
07:42:29|53372.04
07:42:30|53372.04
07:42:31|53362.49
07:42:32|53363.38
07:42:33|53363.38
07:42:34|53363.38
07:42:35|53363.38
07:42:36|53363.35
07:42:37|53363.35
07:42:38|53363.35
07:42:39|53363.35
07:42:40|53363.35
07:42:41|53363.35
07:42:42|53363.35
07:42:43|53363.35
07:42:44|53363.35
07:42:45|53363.35
07:42:46|53363.35
07:42:47|53363.35
07:42:48|53363.34
07:42:49|53363.34
07:42:50|53363.02
07:42:51|53363.02
07:42:52|53363.02
07:42:53|53363.02
07:42:54|53366.68
07:42:56|53365.99
07:42:57|53365.99
07:42:59|53365.99
07:43:00|53365.99
07:43:01|53366.01
07:43:01|53366.01
07:43:02|53366.01
07:43:03|53366.01
07:43:04|53366.01
07:43:06|53366.01
07:43:07|53366.01
07:43:08|53366.06
07:43:08|53366.06
07:43:09|53364.99
07:43:10|53374.33
07:43:12|53374.32
07:43:12|53374.32
07:43:14|53374.32
07:43:14|53374.32
07:43:15|53374.32
07:43:16|53374.32
07:43:18|53374.32
07:43:18|53374.32
07:43:20|53374.32
07:43:20|53374.32
07:43:21|53374.32
07:43:22|53374.32
07:43:24|53372.76
07:43:25|53372.76
07:43:26|53372.79
07:43:26|53375.18
07:43:27|53375.18
07:43:28|53375.18
07:43:30|53375.18
07:43:30|53375.17
07:43:31|53375.17
07:43:33|53375.17
07:43:33|53375.17
07:43:35|53375.17
07:43:36|53375.17
07:43:36|53375.17
07:43:37|53375.17
07:43:39|53375.17
07:43:40|53375.17
07:43:42|53375.17
07:43:42|53375.17
07:43:43|53375.17
07:43:44|53375.17
07:43:45|53363.38
07:43:46|53363.38
07:43:47|53363.38
07:43:48|53363.38
07:43:49|53363.38
07:43:50|53363.38
07:43:51|53363.38
07:43:52|53361.81
07:43:53|53359.5
07:43:54|53359.51
07:43:56|53341.25
07:43:57|53338.91
07:43:59|53341.86
07:44:00|53341.86
07:44:01|53341.86
07:44:02|53341.86
07:44:03|53342.15
07:44:04|53339.49
07:44:05|53339.49
07:44:06|53339.49
07:44:07|53339.49
07:44:08|53339.49
07:44:09|53343.66
07:44:11|53343.66
07:44:12|53353.88
07:44:13|53360.03
07:44:13|53360.03
07:44:14|53364.46
07:44:15|53360.72
07:44:16|53364.42
07:44:17|53375.18
07:44:18|53375.18
07:44:19|53375.18
07:44:20|53384.96
07:44:22|53384.96
07:44:22|53384.96
07:44:23|53384.96
07:44:24|53384.96
07:44:25|53384.96
07:44:26|53384.96
07:44:27|53384.96
07:44:28|53384.95
07:44:29|53384.95
07:44:31|53384.95
07:44:32|53384.95
07:44:32|53384.95
07:44:33|53384.95
07:44:35|53384.95
07:44:35|53384.96
07:44:36|53384.96
07:44:37|53384.95
07:44:38|53384.95
07:44:39|53384.95
07:44:40|53384.95
07:44:41|53384.95
07:44:43|53384.95
07:44:43|53384.95
07:44:45|53384.95
07:44:45|53384.95
07:44:46|53384.95
07:44:47|53384.96
07:44:48|53384.96
07:44:49|53384.96
07:44:50|53396.89
07:44:51|53396.89
07:44:53|53396.89
07:44:53|53396.89
07:44:54|53396.89
07:44:55|53396.91
07:44:56|53396.91
07:44:58|53396.91
07:45:00|53396.91
07:45:01|53417.4
07:45:02|53416.6
07:45:03|53416.6
07:45:04|53416.6
07:45:05|53416.6
07:45:06|53416.6
07:45:07|53416.6
07:45:08|53416.6
07:45:09|53416.6
07:45:10|53416.6
07:45:11|53407.41
07:45:12|53407.41
07:45:13|53407.41
07:45:14|53414.42
07:45:15|53414.42
07:45:16|53414.42
07:45:17|53414.42
07:45:18|53414.33
07:45:20|53414.33
07:45:20|53413.89
07:45:21|53413.89
07:45:22|53413.89
07:45:24|53409.24
07:45:25|53409.28
07:45:25|53409.28
07:45:27|53409.28
07:45:27|53409.28
07:45:28|53409.28
07:45:29|53409.28
07:45:30|53409.28
07:45:31|53409.28
07:45:32|53402.27
07:45:33|53406.51
07:45:34|53391.56
07:45:36|53374.37
07:45:36|53374.37
07:45:38|53374.37
07:45:38|53374.37
07:45:39|53374.37
07:45:41|53374.37
07:45:41|53374.37
07:45:42|53374.37
07:45:43|53377.88
07:45:44|53377.88
07:45:45|53377.88
07:45:46|53377.88
07:45:48|53377.88
07:45:48|53381.47
07:45:49|53381.47
07:45:50|53381.47
07:45:51|53393.94
07:45:52|53393.94
07:45:53|53393.94
07:45:54|53393.94
07:45:55|53393.94
07:45:56|53393.94
07:45:58|53393.94
07:45:59|53384.96
07:46:00|53393.55
07:46:02|53393.55
07:46:03|53393.55
07:46:04|53393.55
07:46:04|53393.55
07:46:06|53393.55
07:46:07|53393.55
07:46:07|53393.55
07:46:09|53393.55
07:46:10|53393.55
07:46:11|53394.32
07:46:12|53394.32
07:46:13|53394.32
07:46:14|53394.32
07:46:15|53394.32
07:46:16|53415.07
07:46:17|53415.07
07:46:18|53415.07
07:46:19|53415.07
07:46:20|53415.07
07:46:21|53415.07
07:46:22|53415.07
07:46:23|53415.07
07:46:24|53415.07
07:46:25|53415.07
07:46:26|53426.28
07:46:27|53426.29
07:46:28|53426.28
07:46:29|53433.81
07:46:30|53433.81
07:46:31|53433.81
07:46:32|53433.81
07:46:33|53433.81
07:46:34|53433.81
07:46:35|53433.81
07:46:36|53433.77
07:46:38|53433.77
07:46:38|53433.77
07:46:39|53433.77
07:46:40|53433.77
07:46:41|53433.77
07:46:42|53433.77
07:46:44|53432.05
07:46:44|53432.05
07:46:45|53437.57
07:46:47|53442.8
07:46:48|53441.5
07:46:49|53441.5
07:46:50|53441.06
07:46:51|53441.06
07:46:52|53441.06
07:46:53|53441.06
07:46:54|53441.06
07:46:55|53441.06
07:46:56|53441.06
07:46:57|53441.06
07:46:58|53441.06
07:47:00|53441.06
07:47:01|53441.06
07:47:02|53441.51
07:47:03|53441.51
07:47:04|53443.43
07:47:05|53443.43
07:47:06|53443.43
07:47:07|53443.15
07:47:08|53444.34
07:47:09|53444.34
07:47:10|53442.7
07:47:11|53442.7
07:47:12|53442.7
07:47:14|53442.7
07:47:15|53442.7
07:47:16|53441.5
07:47:17|53441.5
07:47:17|53441.5
07:47:19|53435.69
07:47:20|53427.37
07:47:21|53430.12
07:47:21|53444.17
07:47:22|53444.17
07:47:23|53470.72
07:47:25|53469.99
07:47:26|53469.99
07:47:27|53468.68
07:47:28|53468.68
07:47:29|53468.68
07:47:30|53468.68
07:47:31|53468.68
07:47:32|53468.68
07:47:33|53468.68
07:47:34|53478.12
07:47:35|53478.12
07:47:36|53478.12
07:47:37|53478.12
07:47:37|53478.12
07:47:39|53478.12
07:47:40|53478.12
07:47:41|53478.12
07:47:42|53478.12
07:47:43|53478.12
07:47:44|53477.55
07:47:44|53477.55
07:47:46|53477.55
07:47:47|53477.55
07:47:48|53477.55
07:47:48|53477.55
07:47:50|53489.28
07:47:50|53489.29
07:47:51|53489.29
07:47:53|53489.29
07:47:54|53489.29
07:47:55|53489.29
07:47:56|53489.29
07:47:57|53489.29
07:47:58|53492.34
07:47:59|53493.8
07:48:00|53500.
07:48:02|53499.99
07:48:02|53489.28
07:48:03|53481.1
07:48:04|53490.38
07:48:05|53490.38
07:48:06|53484.76
07:48:07|53486.4
07:48:09|53483.79
07:48:09|53480.79
07:48:10|53480.79
07:48:11|53480.79
07:48:12|53483.47
07:48:13|53483.47
07:48:14|53483.47
07:48:15|53505.38
07:48:16|53505.38
07:48:17|53505.38
07:48:18|53489.87
07:48:19|53489.07
07:48:20|53489.06
07:48:21|53478.36
07:48:22|53478.37
07:48:23|53478.37
07:48:24|53477.46
07:48:25|53475.86
07:48:26|53475.86
07:48:27|53479.83
07:48:28|53477.08
07:48:29|53477.08
07:48:30|53477.08
07:48:31|53477.08
07:48:32|53472.32
07:48:33|53472.06
07:48:34|53475.62
07:48:35|53475.63
07:48:36|53475.63
07:48:37|53499.95
07:48:38|53499.95
07:48:39|53499.95
07:48:40|53499.95
07:48:41|53499.95
07:48:42|53499.95
07:48:43|53501.46
07:48:44|53501.46
07:48:45|53488.07
07:48:46|53488.07
07:48:47|53488.07
07:48:49|53477.21
07:48:49|53477.21
07:48:50|53477.21
07:48:51|53477.21
07:48:52|53477.21
07:48:53|53477.21
07:48:54|53485.11
07:48:55|53485.11
07:48:56|53485.11
07:48:57|53485.11
07:48:58|53488.12
07:48:59|53501.73
07:49:02|53501.73
07:49:03|53495.13
07:49:04|53495.13
07:49:06|53495.13
07:49:06|53483.2
07:49:07|53483.2
07:49:08|53483.2
07:49:09|53483.2
07:49:10|53483.2
07:49:11|53483.2
07:49:12|53485.8
07:49:13|53485.8
07:49:15|53483.26
07:49:15|53483.2
07:49:16|53483.2
07:49:17|53474.96
07:49:18|53471.98
07:49:19|53471.98
07:49:20|53471.98
07:49:21|53471.98
07:49:22|53471.98
07:49:23|53471.98
07:49:24|53471.98
07:49:25|53471.98
07:49:26|53471.98
07:49:27|53471.98
07:49:28|53468.31
07:49:29|53468.31
07:49:30|53468.31
07:49:31|53468.31
07:49:32|53468.31
07:49:33|53468.31
07:49:34|53468.54
07:49:35|53468.54
07:49:36|53468.54
07:49:37|53475.57
07:49:38|53475.57
07:49:39|53475.57
07:49:40|53476.62
07:49:41|53487.35
07:49:42|53490.
07:49:43|53489.2
07:49:44|53489.2
07:49:45|53489.2
07:49:46|53489.2
07:49:47|53480.02
07:49:48|53480.02
07:49:49|53480.02
07:49:50|53478.56
07:49:51|53478.55
07:49:52|53478.55
07:49:53|53478.55
07:49:54|53478.55
07:49:55|53490.52
07:49:56|53490.6
07:49:57|53490.6
07:49:58|53490.6
07:49:59|53490.11
07:50:00|53485.
07:50:02|53474.75
07:50:03|53474.75
07:50:03|53474.75
07:50:05|53474.75
07:50:06|53474.75
07:50:07|53474.75
07:50:08|53477.34
07:50:09|53477.34
07:50:10|53477.34
07:50:11|53477.34
07:50:12|53490.52
07:50:13|53490.52
07:50:14|53490.52
07:50:15|53506.75
07:50:16|53506.75
07:50:17|53506.74
07:50:18|53524.32
07:50:19|53524.32
07:50:20|53524.32
07:50:21|53524.32
07:50:22|53524.32
07:50:23|53528.85
07:50:24|53524.31
07:50:25|53496.56
07:50:26|53500.13
07:50:27|53515.61
07:50:28|53515.61
07:50:29|53515.61
07:50:30|53522.42
07:50:31|53522.42
07:50:32|53528.58
07:50:33|53528.58
07:50:34|53528.58
07:50:35|53522.38
07:50:36|53535.85
07:50:37|53529.77
07:50:38|53529.77
07:50:39|53529.77
07:50:40|53535.92
07:50:41|53535.92
07:50:42|53535.92
07:50:43|53535.92
07:50:44|53535.91
07:50:45|53535.92
07:50:46|53539.35
07:50:47|53535.91
07:50:48|53523.73
07:50:49|53520.78
07:50:50|53520.78
07:50:51|53510.24
07:50:52|53508.05
07:50:53|53508.06
07:50:54|53516.19
07:50:55|53516.19
07:50:56|53516.19
07:50:57|53535.58
07:50:58|53530.47
07:50:59|53530.47
07:51:00|53530.47
07:51:02|53530.47
07:51:03|53530.47
07:51:04|53540.31
07:51:05|53544.81
07:51:06|53544.81
07:51:08|53548.11
07:51:08|53548.11
07:51:10|53541.32
07:51:10|53541.32
07:51:12|53541.32
07:51:14|53542.38
07:51:15|53545.03
07:51:15|53545.03
07:51:17|53545.03
07:51:17|53535.62
07:51:19|53529.52
07:51:20|53521.04
07:51:21|53521.04
07:51:22|53525.52
07:51:22|53521.04
07:51:24|53521.04
07:51:24|53521.04
07:51:26|53521.04
07:51:26|53521.04
07:51:28|53521.04
07:51:28|53521.04
07:51:30|53517.45
07:51:31|53517.45
07:51:32|53517.45
07:51:33|53517.45
07:51:34|53517.29
07:51:34|53517.29
07:51:35|53516.95
07:51:37|53516.95
07:51:38|53516.95
07:51:38|53516.95
07:51:40|53516.95
07:51:41|53516.95
07:51:42|53516.95
07:51:43|53516.95
07:51:44|53535.08
07:51:45|53535.08
07:51:46|53535.08
07:51:47|53535.08
07:51:47|53535.12
07:51:49|53535.14
07:51:50|53535.14
07:51:51|53535.14
07:51:52|53535.14
07:51:52|53535.14
07:51:54|53527.6
07:51:55|53527.6
07:51:56|53527.6
07:51:56|53527.6
07:51:58|53530.42
07:51:58|53530.42
07:52:00|53530.42
07:52:01|53527.33
07:52:01|53527.33
07:52:03|53512.58
07:52:04|53531.63
07:52:06|53531.45
07:52:07|53529.13
07:52:09|53529.13
07:52:10|53529.13
07:52:11|53529.13
07:52:12|53540.36
07:52:14|53540.36
07:52:15|53540.36
07:52:16|53540.36
07:52:17|53537.23
07:52:18|53537.23
07:52:19|53537.23
07:52:20|53537.23
07:52:21|53531.15
07:52:22|53531.15
07:52:23|53531.15
07:52:24|53531.15
07:52:25|53531.15
07:52:26|53531.15
07:52:27|53531.15
07:52:28|53531.15
07:52:29|53531.15
07:52:30|53531.15
07:52:31|53531.15
07:52:32|53531.15
07:52:33|53531.93
07:52:34|53531.93
07:52:35|53531.93
07:52:36|53531.93
07:52:37|53531.93
07:52:38|53531.93
07:52:39|53535.86
07:52:40|53535.86
07:52:41|53547.88
07:52:42|53547.88
07:52:43|53547.88
07:52:44|53547.88
07:52:45|53547.88
07:52:46|53531.93
07:52:47|53531.93
07:52:48|53524.15
07:52:49|53524.15
07:52:50|53525.07
07:52:51|53525.07
07:52:52|53525.07
07:52:53|53525.07
07:52:54|53530.07
07:52:55|53530.07
07:52:56|53530.07
07:52:57|53530.07
07:52:58|53523.23
07:52:59|53523.23
07:53:00|53523.23
07:53:01|53538.4
07:53:02|53538.4
07:53:03|53538.4
07:53:05|53538.4
07:53:06|53538.4
07:53:07|53538.4
07:53:08|53538.4
07:53:09|53525.13
07:53:11|53525.16
07:53:12|53524.66
07:53:13|53524.25
07:53:13|53524.25
07:53:15|53524.25
07:53:15|53524.25
07:53:17|53524.25
07:53:17|53524.25
07:53:18|53524.25
07:53:19|53524.25
07:53:20|53524.25
07:53:22|53531.29
07:53:22|53530.29
07:53:24|53527.17
07:53:24|53513.55
07:53:25|53513.55
07:53:26|53516.24
07:53:27|53511.4
07:53:29|53511.4
07:53:30|53511.4
07:53:30|53508.09
07:53:32|53508.09
07:53:33|53508.09
07:53:34|53508.09
07:53:35|53508.09
07:53:36|53508.09
07:53:37|53508.09
07:53:38|53508.09
07:53:39|53508.09
07:53:40|53508.09
07:53:41|53508.09
07:53:42|53511.94
07:53:43|53511.94
07:53:44|53511.94
07:53:45|53515.52
07:53:46|53514.15
07:53:47|53514.15
07:53:48|53514.15
07:53:49|53511.76
07:53:50|53508.96
07:53:51|53508.96
07:53:52|53508.96
07:53:53|53511.49
07:53:54|53511.46
07:53:55|53511.46
07:53:56|53511.46
07:53:57|53511.46
07:53:58|53511.46
07:53:59|53511.46
07:54:00|53511.46
07:54:01|53511.46
07:54:02|53500.01
07:54:03|53500.01
07:54:04|53500.01
07:54:05|53500.01
07:54:07|53500.
07:54:07|53500.
07:54:09|53505.06
07:54:09|53505.06
07:54:10|53505.06
07:54:12|53505.06
07:54:12|53505.06
07:54:13|53505.06
07:54:15|53501.55
07:54:16|53501.55
07:54:16|53501.55
07:54:18|53501.55
07:54:18|53501.55
07:54:19|53501.55
07:54:21|53501.55
07:54:21|53501.55
07:54:22|53501.57
07:54:23|53501.57
07:54:24|53501.57
07:54:25|53501.57
07:54:27|53501.58
07:54:28|53501.58
07:54:28|53501.57
07:54:30|53501.57
07:54:30|53500.78
07:54:31|53500.78
07:54:33|53500.78
07:54:33|53500.79
07:54:34|53500.79
07:54:35|53510.07
07:54:36|53509.89
07:54:37|53513.36
07:54:39|53513.36
07:54:40|53513.36
07:54:41|53513.36
07:54:42|53513.36
07:54:43|53513.36
07:54:44|53513.36
07:54:45|53513.36
07:54:46|53518.36
07:54:47|53518.36
07:54:48|53518.36
07:54:49|53518.36
07:54:50|53518.36
07:54:51|53518.36
07:54:52|53518.36
07:54:53|53518.36
07:54:54|53518.36
07:54:55|53518.36
07:54:56|53518.36
07:54:57|53521.24
07:54:58|53521.24
07:54:59|53519.6
07:55:00|53519.6
07:55:01|53519.6
07:55:02|53525.48
07:55:03|53531.68
07:55:04|53541.92
07:55:05|53541.92
07:55:06|53541.92
07:55:08|53541.92
07:55:09|53547.12
07:55:11|53547.12
07:55:12|53545.14
07:55:13|53545.14
07:55:13|53545.14
07:55:14|53546.84
07:55:16|53546.84
07:55:17|53546.84
07:55:18|53546.84
07:55:18|53546.84
07:55:19|53546.84
07:55:20|53544.9
07:55:22|53544.9
07:55:22|53544.9
07:55:23|53544.9
07:55:24|53544.9
07:55:25|53541.92
07:55:26|53541.92
07:55:27|53538.67
07:55:28|53538.67
07:55:30|53538.67
07:55:30|53545.15
07:55:31|53545.15
07:55:32|53543.93
07:55:33|53549.99
07:55:34|53549.99
07:55:35|53549.99
07:55:37|53549.99
07:55:37|53549.99
07:55:38|53548.3
07:55:39|53548.3
07:55:40|53548.3
07:55:41|53548.3
07:55:43|53548.3
07:55:43|53548.3
07:55:44|53548.3
07:55:45|53550.
07:55:46|53549.99
07:55:47|53549.99
07:55:49|53549.99
07:55:49|53549.99
07:55:50|53550.
07:55:51|53550.
07:55:52|53549.99
07:55:53|53549.99
07:55:55|53549.99
07:55:55|53549.99
07:55:57|53550.
07:55:57|53550.
07:55:58|53553.36
07:55:59|53554.11
07:56:00|53554.11
07:56:01|53550.62
07:56:02|53550.62
07:56:03|53550.62
07:56:04|53543.75
07:56:05|53538.75
07:56:08|53538.75
07:56:09|53553.33
07:56:09|53553.33
07:56:10|53553.33
07:56:12|53555.35
07:56:13|53555.35
07:56:14|53555.35
07:56:15|53555.35
07:56:16|53555.35
07:56:17|53555.35
07:56:18|53548.06
07:56:19|53547.18
07:56:20|53547.18
07:56:22|53547.18
07:56:23|53547.18
07:56:23|53549.26
07:56:25|53549.26
07:56:26|53549.26
07:56:27|53549.26
07:56:28|53547.58
07:56:29|53547.58
07:56:30|53546.54
07:56:31|53546.54
07:56:32|53547.2
07:56:33|53542.01
07:56:34|53542.01
07:56:35|53546.5
07:56:36|53546.49
07:56:37|53546.49
07:56:38|53546.49
07:56:39|53546.07
07:56:40|53546.07
07:56:41|53546.07
07:56:42|53546.04
07:56:43|53555.35
07:56:44|53555.35
07:56:45|53555.5
07:56:46|53566.32
07:56:47|53566.39
07:56:48|53566.39
07:56:49|53566.39
07:56:50|53564.7
07:56:51|53564.7
07:56:52|53551.35
07:56:53|53551.35
07:56:54|53547.34
07:56:55|53549.66
07:56:56|53549.66
07:56:57|53549.66
07:56:58|53549.66
07:56:59|53549.66
07:57:00|53549.66
07:57:01|53549.66
07:57:02|53549.66
07:57:03|53557.81
07:57:04|53557.81
07:57:05|53557.81
07:57:06|53557.81
07:57:07|53551.96
07:57:09|53552.
07:57:10|53563.89
07:57:11|53563.89
07:57:12|53562.72
07:57:13|53563.02
07:57:14|53563.02
07:57:15|53563.02
07:57:16|53562.22
07:57:17|53562.22
07:57:18|53562.22
07:57:19|53557.81
07:57:20|53557.81
07:57:21|53557.81
07:57:22|53557.81
07:57:23|53557.81
07:57:24|53557.81
07:57:25|53557.81
07:57:26|53557.81
07:57:27|53557.81
07:57:28|53557.81
07:57:29|53557.81
07:57:30|53557.81
07:57:31|53557.81
07:57:32|53558.27
07:57:33|53558.27
07:57:34|53558.27
07:57:35|53558.27
07:57:36|53563.53
07:57:37|53560.71
07:57:38|53560.68
07:57:39|53560.68
07:57:40|53578.02
07:57:41|53578.02
07:57:42|53578.02
07:57:43|53579.37
07:57:44|53579.37
07:57:45|53579.37
07:57:46|53579.37
07:57:47|53579.37
07:57:48|53579.37
07:57:49|53573.57
07:57:50|53561.58
07:57:51|53561.58
07:57:52|53561.58
07:57:53|53561.58
07:57:54|53561.58
07:57:55|53561.58
07:57:56|53577.99
07:57:57|53577.99
07:57:58|53577.99
07:57:59|53577.99
07:58:00|53577.99
07:58:01|53577.99
07:58:02|53577.99
07:58:03|53561.09
07:58:04|53561.09
07:58:05|53555.96
07:58:06|53555.95
07:58:07|53555.95
07:58:09|53561.49
07:58:10|53562.17
07:58:12|53561.95
07:58:12|53561.95
07:58:14|53564.75
07:58:15|53578.27
07:58:15|53578.27
07:58:17|53573.9
07:58:17|53573.93
07:58:18|53573.93
07:58:19|53573.93
07:58:20|53573.93
07:58:21|53573.93
07:58:22|53573.93
07:58:23|53576.05
07:58:25|53576.05
07:58:25|53576.05
07:58:26|53576.05
07:58:27|53555.81
07:58:28|53555.81
07:58:29|53555.81
07:58:30|53555.81
07:58:31|53545.38
07:58:32|53542.2
07:58:33|53541.62
07:58:34|53541.62
07:58:35|53541.62
07:58:36|53542.15
07:58:38|53542.15
07:58:38|53542.15
07:58:39|53542.15
07:58:40|53542.15
07:58:41|53542.15
07:58:42|53559.88
07:58:43|53561.01
07:58:44|53573.51
07:58:45|53576.19
07:58:47|53576.19
07:58:48|53576.24
07:58:49|53576.2
07:58:50|53573.36
07:58:51|53573.36
07:58:52|53572.56
07:58:53|53572.56
07:58:54|53572.56
07:58:55|53572.56
07:58:56|53572.56
07:58:57|53573.26
07:58:58|53573.26
07:58:59|53576.19
07:59:00|53576.19
07:59:01|53576.19
07:59:02|53576.19
07:59:03|53577.32
07:59:04|53577.32
07:59:05|53577.67
07:59:06|53574.99
07:59:07|53574.72
07:59:08|53574.71
07:59:09|53574.71
07:59:11|53567.54
07:59:12|53567.54
07:59:12|53567.54
07:59:14|53567.54
07:59:15|53567.84
07:59:16|53567.84
07:59:17|53567.84
07:59:19|53556.96
07:59:19|53556.96
07:59:20|53556.96
07:59:22|53557.62
07:59:23|53553.15
07:59:24|53553.15
07:59:25|53553.15
07:59:26|53553.15
07:59:27|53553.2
07:59:28|53555.47
07:59:29|53555.47
07:59:30|53555.47
07:59:31|53555.47
07:59:32|53555.47
07:59:33|53555.47
07:59:34|53551.38
07:59:35|53551.38
07:59:36|53551.36
07:59:37|53551.36
07:59:38|53551.4
07:59:39|53551.4
07:59:40|53564.87
07:59:41|53564.64
07:59:42|53564.64
07:59:43|53564.64
07:59:44|53557.65
07:59:45|53557.65
07:59:46|53559.18
07:59:47|53559.18
07:59:48|53559.18
07:59:49|53551.26
07:59:50|53549.35
07:59:51|53549.35
07:59:52|53549.35
07:59:53|53549.35
07:59:54|53549.35
07:59:55|53549.35
07:59:56|53549.35
07:59:57|53549.35
07:59:58|53549.35
07:59:59|53549.35
08:00:00|53549.35
08:00:01|53549.35
08:00:02|53549.35
08:00:03|53549.35
08:00:04|53549.35
08:00:05|53549.35
08:00:06|53549.35
08:00:07|53549.35
08:00:08|53549.35
08:00:09|53549.35
08:00:10|53549.35
08:00:12|53549.35
08:00:13|53549.35
08:00:14|53533.61
08:00:15|53535.66
08:00:17|53535.66
08:00:17|53535.66
08:00:18|53513.71
08:00:19|53513.37
08:00:20|53513.37
08:00:21|53513.37
08:00:22|53513.37
08:00:23|53513.37
08:00:24|53513.37
08:00:25|53513.37
08:00:27|53516.68
08:00:27|53522.48
08:00:28|53516.7
08:00:30|53516.7
08:00:31|53516.13
08:00:31|53516.13
08:00:33|53516.29
08:00:33|53516.29
08:00:34|53516.29
08:00:35|53517.11
08:00:37|53514.47
08:00:37|53515.98
08:00:38|53509.5
08:00:40|53512.78
08:00:41|53509.36
08:00:41|53509.36
08:00:43|53509.36
08:00:43|53509.36
08:00:44|53509.36
08:00:45|53502.29
08:00:46|53502.29
08:00:47|53502.29
08:00:48|53517.78
08:00:49|53517.57
08:00:50|53522.53
08:00:51|53527.6
08:00:52|53527.6
08:00:53|53528.46
08:00:54|53528.46
08:00:55|53541.15
08:00:56|53540.62
08:00:57|53540.62
08:00:59|53522.88
08:00:59|53522.88
08:01:00|53522.88
08:01:01|53522.88
08:01:02|53522.88
08:01:03|53529.12
08:01:06|53529.12
08:01:06|53529.12
08:01:07|53529.12
08:01:08|53529.12
08:01:09|53530.12
08:01:10|53530.12
08:01:12|53530.12
08:01:14|53529.24
08:01:15|53529.24
08:01:16|53528.76
08:01:16|53528.76
08:01:17|53528.38
08:01:18|53528.38
08:01:20|53525.07
08:01:20|53525.07
08:01:22|53525.07
08:01:23|53521.35
08:01:23|53521.35
08:01:25|53521.35
08:01:26|53521.35
08:01:26|53521.35
08:01:28|53521.71
08:01:29|53521.71
08:01:30|53520.05
08:01:31|53518.91
08:01:32|53518.91
08:01:33|53518.91
08:01:33|53521.13
08:01:35|53511.82
08:01:35|53511.82
08:01:37|53511.82
08:01:38|53514.2
08:01:38|53514.2
08:01:39|53514.2
08:01:41|53509.22
08:01:42|53509.22
08:01:43|53500.34
08:01:44|53495.
08:01:45|53494.66
08:01:46|53494.66
08:01:47|53494.66
08:01:48|53494.66
08:01:49|53494.66
08:01:50|53494.66
08:01:51|53494.66
08:01:52|53494.66
08:01:53|53490.6
08:01:54|53491.62
08:01:55|53491.62
08:01:56|53493.3
08:01:57|53502.88
08:01:58|53509.75
08:01:59|53509.75
08:02:00|53510.67
08:02:01|53510.45
08:02:02|53518.6
08:02:04|53529.23
08:02:04|53529.23
08:02:05|53529.23
08:02:06|53524.79
08:02:07|53523.75
08:02:09|53514.82
08:02:09|53511.74
08:02:10|53511.74
08:02:11|53511.74
08:02:13|53511.74
08:02:15|53511.74
08:02:16|53511.74
08:02:17|53511.74
08:02:19|53511.74
08:02:20|53511.74
08:02:21|53511.74
08:02:22|53511.74
08:02:23|53511.74
08:02:24|53511.74
08:02:25|53511.74
08:02:26|53511.74
08:02:27|53511.74
08:02:28|53511.74
08:02:29|53511.
08:02:30|53511.
08:02:31|53511.
08:02:32|53511.
08:02:33|53510.99
08:02:34|53511.
08:02:35|53511.
08:02:36|53525.4
08:02:37|53525.4
08:02:38|53524.78
08:02:39|53518.72
08:02:40|53518.72
08:02:41|53518.72
08:02:42|53518.72
08:02:43|53518.71
08:02:44|53518.72
08:02:45|53511.3
08:02:46|53523.34
08:02:47|53523.34
08:02:48|53523.34
08:02:49|53523.34
08:02:50|53521.05
08:02:51|53521.05
08:02:52|53521.05
08:02:53|53516.03
08:02:54|53516.03
08:02:55|53516.03
08:02:56|53516.03
08:02:57|53516.03
08:02:58|53516.03
08:02:59|53516.03
08:03:00|53520.7
08:03:01|53520.7
08:03:02|53520.7
08:03:03|53520.7
08:03:04|53520.7
08:03:05|53520.7
08:03:06|53522.4
08:03:07|53522.4
08:03:08|53522.4
08:03:09|53522.4
08:03:10|53522.4
08:03:11|53522.41
08:03:12|53522.41
08:03:13|53522.41
08:03:15|53522.41
08:03:15|53522.41
08:03:16|53522.41
08:03:17|53522.41
08:03:19|53522.47
08:03:19|53522.47
08:03:21|53522.47
08:03:21|53522.47
08:03:23|53522.06
08:03:23|53522.06
08:03:24|53522.06
08:03:25|53522.06
08:03:26|53516.03
08:03:27|53516.03
08:03:28|53516.03
08:03:30|53516.03
08:03:30|53519.84
08:03:31|53521.12
08:03:33|53521.12
08:03:33|53516.03
08:03:34|53516.03
08:03:35|53516.03
08:03:37|53511.
08:03:38|53511.
08:03:39|53508.42
08:03:40|53508.42
08:03:41|53508.42
08:03:42|53508.42
08:03:43|53508.41
08:03:44|53508.41
08:03:45|53508.41
08:03:46|53500.46
08:03:47|53510.06
08:03:48|53510.06
08:03:49|53510.07
08:03:50|53510.07
08:03:51|53513.23
08:03:52|53513.23
08:03:53|53513.23
08:03:54|53513.23
08:03:55|53513.23
08:03:56|53513.23
08:03:57|53513.23
08:03:58|53514.13
08:03:59|53514.13
08:04:00|53525.39
08:04:02|53519.13
08:04:02|53520.64
08:04:03|53519.85
08:04:04|53518.97
08:04:05|53518.97
08:04:06|53518.97
08:04:07|53518.97
08:04:08|53518.97
08:04:09|53518.97
08:04:10|53518.97
08:04:11|53518.97
08:04:12|53518.97
08:04:13|53518.97
08:04:15|53518.97
08:04:15|53518.56
08:04:17|53518.56
08:04:18|53518.56
08:04:19|53518.56
08:04:20|53518.56
08:04:21|53518.56
08:04:22|53512.53
08:04:23|53512.53
08:04:24|53512.53
08:04:25|53512.53
08:04:26|53512.53
08:04:28|53513.47
08:04:29|53513.47
08:04:30|53513.47
08:04:31|53518.14
08:04:32|53518.14
08:04:33|53514.92
08:04:34|53514.92
08:04:35|53517.36
08:04:36|53518.11
08:04:37|53518.11
08:04:38|53518.11
08:04:39|53518.11
08:04:40|53518.34
08:04:42|53518.34
08:04:42|53518.34
08:04:43|53518.34
08:04:45|53518.34
08:04:45|53516.86
08:04:47|53516.86
08:04:47|53516.86
08:04:48|53516.86
08:04:49|53515.96
08:04:50|53515.96
08:04:51|53516.45
08:04:53|53516.45
08:04:54|53508.65
08:04:54|53508.65
08:04:56|53530.67
08:04:57|53538.85
08:04:57|53528.96
08:04:58|53528.96
08:05:00|53528.96
08:05:00|53528.96
08:05:02|53528.96
08:05:03|53528.96
08:05:04|53528.96
08:05:05|53529.65
08:05:06|53529.65
08:05:06|53529.65
08:05:07|53529.65
08:05:09|53525.34
08:05:09|53524.72
08:05:11|53524.72
08:05:12|53524.73
08:05:12|53524.73
08:05:13|53524.73
08:05:16|53524.73
08:05:17|53526.21
08:05:18|53526.21
08:05:18|53526.64
08:05:19|53526.38
08:05:20|53526.38
08:05:21|53526.38
08:05:23|53529.01
08:05:23|53528.77
08:05:24|53528.77
08:05:25|53525.81
08:05:26|53518.98
08:05:27|53518.98
08:05:29|53518.98
08:05:29|53518.98
08:05:30|53518.98
08:05:32|53518.98
08:05:33|53518.98
08:05:34|53518.98
08:05:35|53518.98
08:05:36|53518.98
08:05:36|53518.09
08:05:38|53518.09
08:05:39|53518.09
08:05:39|53517.67
08:05:41|53517.66
08:05:43|53517.66
08:05:43|53517.66
08:05:44|53517.66
08:05:45|53517.66
08:05:46|53512.07
08:05:47|53512.06
08:05:48|53512.06
08:05:49|53512.06
08:05:50|53512.06
08:05:51|53512.06
08:05:52|53512.06
08:05:53|53512.06
08:05:54|53512.06
08:05:55|53512.06
08:05:56|53512.06
08:05:57|53512.06
08:05:58|53512.06
08:05:59|53517.17
08:06:00|53517.17
08:06:01|53514.85
08:06:02|53514.85
08:06:03|53514.85
08:06:04|53506.52
08:06:05|53506.52
08:06:06|53506.56
08:06:07|53506.55
08:06:08|53506.55
08:06:09|53506.55
08:06:11|53502.48
08:06:11|53502.48
08:06:12|53506.9
08:06:14|53506.9
08:06:14|53506.9
08:06:16|53506.9
08:06:17|53506.9
08:06:18|53506.9
08:06:19|53506.9
08:06:20|53502.43
08:06:21|53502.43
08:06:22|53502.43
08:06:23|53502.43
08:06:24|53502.43
08:06:25|53502.43
08:06:26|53507.05
08:06:27|53507.05
08:06:28|53507.05
08:06:30|53507.05
08:06:31|53507.05
08:06:31|53507.05
08:06:33|53507.05
08:06:33|53507.05
08:06:34|53504.87
08:06:35|53504.87
08:06:36|53504.87
08:06:37|53504.87
08:06:39|53504.87
08:06:39|53507.04
08:06:40|53507.04
08:06:42|53507.04
08:06:42|53507.04
08:06:44|53507.04
08:06:44|53507.04
08:06:45|53507.04
08:06:46|53507.04
08:06:47|53507.04
08:06:48|53507.04
08:06:50|53507.04
08:06:50|53507.04
08:06:51|53507.04
08:06:52|53507.04
08:06:53|53507.04
08:06:54|53501.99
08:06:55|53501.99
08:06:56|53501.99
08:06:57|53501.99
08:06:58|53507.08
08:06:59|53507.08
08:07:00|53507.08
08:07:01|53507.08
08:07:02|53514.2
08:07:03|53513.19
08:07:04|53513.19
08:07:05|53510.67
08:07:06|53508.04
08:07:08|53508.04
08:07:08|53508.04
08:07:09|53508.04
08:07:10|53508.04
08:07:11|53508.04
08:07:13|53508.04
08:07:13|53510.42
08:07:14|53510.42
08:07:16|53510.42
08:07:17|53510.42
08:07:19|53510.42
08:07:20|53510.42
08:07:21|53510.42
08:07:23|53507.88
08:07:23|53507.88
08:07:24|53507.88
08:07:26|53509.17
08:07:26|53507.34
08:07:27|53507.34
08:07:28|53507.34
08:07:29|53507.34
08:07:30|53508.6
08:07:31|53508.6
08:07:33|53507.76
08:07:33|53507.76
08:07:34|53507.76
08:07:35|53507.76
08:07:36|53507.76
08:07:37|53507.76
08:07:38|53506.68
08:07:39|53506.68
08:07:40|53506.93
08:07:41|53506.93
08:07:42|53506.93
08:07:43|53506.93
08:07:44|53506.93
08:07:46|53505.76
08:07:46|53505.76
08:07:47|53505.76
08:07:48|53505.76
08:07:49|53505.75
08:07:50|53505.76
08:07:51|53505.76
08:07:52|53500.41
08:07:53|53500.41
08:07:54|53500.41
08:07:55|53500.41
08:07:56|53500.41
08:07:57|53500.41
08:07:58|53500.41
08:07:59|53500.41
08:08:00|53500.41
08:08:01|53500.
08:08:02|53496.73
08:08:03|53496.73
08:08:04|53495.27
08:08:05|53495.27
08:08:06|53495.27
08:08:07|53495.27
08:08:08|53495.27
08:08:09|53495.27
08:08:10|53495.27
08:08:11|53495.27
08:08:12|53495.27
08:08:13|53495.27
08:08:14|53495.27
08:08:15|53495.27
08:08:17|53495.94
08:08:19|53495.94
08:08:20|53495.94
08:08:21|53495.94
08:08:22|53495.94
08:08:24|53490.61
08:08:25|53490.61
08:08:25|53490.61
08:08:27|53490.61
08:08:28|53490.61
08:08:29|53484.55
08:08:29|53484.55
08:08:31|53487.43
08:08:32|53485.14
08:08:33|53485.14
08:08:34|53485.14
08:08:35|53485.14
08:08:36|53478.61
08:08:37|53480.38
08:08:38|53470.05
08:08:39|53466.7
08:08:40|53459.6
08:08:40|53456.3
08:08:42|53443.35
08:08:43|53443.35
08:08:44|53443.35
08:08:45|53443.35
08:08:46|53443.35
08:08:47|53443.35
08:08:48|53430.5
08:08:49|53430.5
08:08:50|53422.86
08:08:51|53435.62
08:08:52|53459.33
08:08:53|53459.33
08:08:53|53459.33
08:08:54|53476.69
08:08:56|53453.95
08:08:57|53443.43
08:08:58|53443.43
08:08:59|53443.43
08:09:00|53443.43
08:09:00|53428.99
08:09:02|53432.69
08:09:03|53432.69
08:09:04|53432.69
08:09:05|53432.69
08:09:05|53432.69
08:09:07|53432.69
08:09:07|53444.88
08:09:09|53445.4
08:09:10|53448.11
08:09:11|53448.11
08:09:12|53448.11
08:09:13|53456.67
08:09:14|53458.22
08:09:14|53458.22
08:09:15|53470.09
08:09:16|53471.05
08:09:18|53447.21
08:09:19|53447.21
08:09:20|53447.21
08:09:22|53447.21
08:09:23|53447.21
08:09:24|53447.21
08:09:25|53447.21
08:09:26|53446.7
08:09:27|53446.7
08:09:28|53441.39
08:09:29|53441.39
08:09:30|53441.39
08:09:31|53441.39
08:09:32|53441.39
08:09:33|53436.03
08:09:34|53434.22
08:09:35|53436.88
08:09:36|53436.88
08:09:37|53436.88
08:09:38|53436.88
08:09:39|53436.88
08:09:40|53436.88
08:09:41|53436.88
08:09:42|53436.88
08:09:43|53436.88
08:09:44|53436.88
08:09:45|53436.88
08:09:46|53433.54
08:09:47|53433.54
08:09:48|53433.54
08:09:49|53433.54
08:09:50|53429.73
08:09:51|53437.9
08:09:52|53437.9
08:09:53|53437.9
08:09:54|53438.
08:09:55|53438.
08:09:56|53438.
08:09:57|53438.
08:09:58|53438.
08:09:59|53438.
08:10:00|53436.88
08:10:01|53436.88
08:10:02|53436.88
08:10:03|53434.47
08:10:04|53434.47
08:10:05|53425.63
08:10:06|53427.65
08:10:07|53427.65
08:10:08|53429.54
08:10:09|53427.06
08:10:10|53427.06
08:10:11|53423.58
08:10:12|53423.58
08:10:13|53423.58
08:10:14|53405.21
08:10:15|53396.08
08:10:16|53393.9
08:10:17|53393.9
08:10:18|53392.34
08:10:19|53385.53
08:10:20|53385.52
08:10:22|53378.42
08:10:23|53385.51
08:10:23|53388.87
08:10:25|53388.87
08:10:26|53391.54
08:10:27|53391.54
08:10:28|53391.54
08:10:29|53394.57
08:10:29|53394.57
08:10:31|53394.57
08:10:31|53394.57
08:10:32|53394.57
08:10:34|53394.57
08:10:34|53394.57
08:10:36|53394.57
08:10:37|53394.57
08:10:38|53394.57
08:10:39|53394.57
08:10:40|53380.81
08:10:41|53380.81
08:10:42|53361.02
08:10:42|53361.02
08:10:44|53363.77
08:10:45|53363.77
08:10:45|53363.77
08:10:46|53363.77
08:10:47|53346.58
08:10:48|53346.58
08:10:50|53343.59
08:10:50|53345.13
08:10:51|53343.91
08:10:53|53343.91
08:10:54|53343.91
08:10:55|53337.03
08:10:55|53333.97
08:10:57|53328.87
08:10:58|53302.59
08:11:00|53328.46
08:11:00|53328.46
08:11:01|53328.46
08:11:02|53292.02
08:11:03|53295.2
08:11:04|53315.44
08:11:05|53333.48
08:11:06|53334.29
08:11:07|53334.01
08:11:08|53334.01
08:11:09|53334.01
08:11:11|53334.01
08:11:11|53332.14
08:11:12|53332.14
08:11:13|53337.9
08:11:14|53335.23
08:11:15|53335.23
08:11:16|53324.49
08:11:17|53324.49
08:11:18|53334.72
08:11:20|53331.7
08:11:22|53331.7
08:11:23|53331.7
08:11:24|53331.7
08:11:26|53331.7
08:11:26|53331.7
08:11:27|53341.4
08:11:28|53341.4
08:11:29|53341.4
08:11:30|53341.4
08:11:31|53341.4
08:11:32|53344.82
08:11:34|53344.82
08:11:34|53354.88
08:11:35|53353.4
08:11:37|53353.4
08:11:37|53353.39
08:11:38|53353.39
08:11:39|53353.39
08:11:40|53353.39
08:11:41|53350.73
08:11:43|53374.09
08:11:43|53380.61
08:11:45|53364.93
08:11:45|53367.03
08:11:46|53367.03
08:11:47|53367.03
08:11:48|53367.03
08:11:50|53367.03
08:11:50|53365.78
08:11:51|53365.78
08:11:53|53365.78
08:11:54|53365.78
08:11:55|53365.78
08:11:56|53368.05
08:11:57|53368.05
08:11:58|53368.05
08:11:59|53368.05
08:11:59|53368.06
08:12:01|53368.06
08:12:02|53368.06
08:12:03|53371.22
08:12:04|53371.21
08:12:05|53364.09
08:12:06|53364.09
08:12:07|53364.09
08:12:08|53367.26
08:12:09|53347.37
08:12:09|53337.13
08:12:11|53337.13
08:12:12|53337.13
08:12:13|53337.13
08:12:14|53337.13
08:12:15|53346.9
08:12:16|53346.9
08:12:17|53346.9
08:12:18|53346.9
08:12:19|53346.9
08:12:20|53350.36
08:12:22|53351.22
08:12:22|53351.22
08:12:24|53351.22
08:12:24|53361.18
08:12:26|53357.9
08:12:26|53357.91
08:12:27|53352.58
08:12:28|53348.15
08:12:30|53348.15
08:12:30|53347.78
08:12:31|53345.7
08:12:32|53345.7
08:12:33|53340.77
08:12:34|53336.36
08:12:35|53336.36
08:12:36|53331.72
08:12:37|53331.72
08:12:39|53331.75
08:12:39|53331.7
08:12:40|53331.7
08:12:41|53331.7
08:12:42|53331.7
08:12:43|53318.88
08:12:45|53325.1
08:12:45|53325.1
08:12:46|53325.1
08:12:48|53325.1
08:12:48|53325.1
08:12:49|53325.1
08:12:50|53319.03
08:12:51|53319.03
08:12:52|53319.03
08:12:53|53319.03
08:12:54|53321.85
08:12:55|53310.77
08:12:56|53310.77
08:12:57|53310.77
08:12:58|53304.55
08:12:59|53307.91
08:13:00|53307.91
08:13:02|53310.79
08:13:02|53310.79
08:13:03|53310.79
08:13:04|53310.79
08:13:05|53310.79
08:13:06|53308.21
08:13:07|53308.21
08:13:08|53308.21
08:13:09|53308.21
08:13:10|53302.53
08:13:12|53301.49
08:13:12|53294.82
08:13:13|53294.82
08:13:14|53292.44
08:13:15|53292.44
08:13:16|53286.85
08:13:17|53286.85
08:13:18|53290.26
08:13:19|53290.3
08:13:20|53290.3
08:13:22|53290.3
08:13:24|53289.56
08:13:24|53285.86
08:13:26|53288.65
08:13:27|53288.65
08:13:28|53288.65
08:13:29|53288.65
08:13:30|53288.65
08:13:31|53288.47
08:13:32|53295.61
08:13:33|53295.61
08:13:34|53306.21
08:13:35|53304.89
08:13:36|53304.9
08:13:37|53304.9
08:13:38|53304.9
08:13:39|53304.9
08:13:40|53304.9
08:13:41|53304.9
08:13:42|53304.9
08:13:43|53320.71
08:13:44|53320.71
08:13:45|53333.87
08:13:46|53333.87
08:13:47|53333.87
08:13:48|53333.87
08:13:49|53333.87
08:13:50|53325.75
08:13:51|53325.75
08:13:52|53325.75
08:13:53|53325.75
08:13:54|53325.75
08:13:55|53325.75
08:13:56|53325.75
08:13:57|53328.44
08:13:58|53328.44
08:13:59|53328.7
08:14:00|53328.7
08:14:01|53329.84
08:14:02|53329.84
08:14:03|53329.84
08:14:04|53330.24
08:14:05|53330.24
08:14:06|53330.24
08:14:07|53332.16
08:14:08|53332.16
08:14:09|53332.16
08:14:10|53346.14
08:14:11|53346.14
08:14:12|53346.14
08:14:13|53347.78
08:14:14|53347.78
08:14:15|53347.78
08:14:16|53347.78
08:14:17|53347.78
08:14:18|53347.73
08:14:19|53332.19
08:14:20|53318.63
08:14:21|53323.35
08:14:22|53323.35
08:14:24|53323.35
08:14:25|53323.35
08:14:26|53323.35
08:14:27|53323.35
08:14:28|53323.35
08:14:29|53323.35
08:14:30|53318.47
08:14:32|53318.47
08:14:33|53320.72
08:14:33|53317.91
08:14:34|53317.91
08:14:35|53304.89
08:14:37|53295.09
08:14:37|53295.09
08:14:39|53291.41
08:14:39|53291.4
08:14:40|53295.98
08:14:42|53295.98
08:14:42|53295.98
08:14:43|53295.98
08:14:45|53296.65
08:14:45|53302.59
08:14:46|53302.59
08:14:47|53302.59
08:14:49|53296.47
08:14:49|53294.27
08:14:51|53294.27
08:14:52|53294.27
08:14:53|53294.27
08:14:53|53290.55
08:14:54|53290.53
08:14:55|53297.17
08:14:56|53297.17
08:14:57|53297.17
08:14:58|53300.
08:14:59|53300.
08:15:01|53300.04
08:15:01|53300.04
08:15:03|53300.04
08:15:04|53310.99
08:15:05|53326.4
08:15:06|53326.4
08:15:07|53326.4
08:15:08|53326.4
08:15:09|53326.5
08:15:10|53326.5
08:15:11|53326.5
08:15:12|53323.96
08:15:13|53323.96
08:15:14|53323.96
08:15:15|53323.48
08:15:16|53323.76
08:15:17|53323.76
08:15:18|53323.76
08:15:20|53323.76
08:15:20|53330.55
08:15:21|53330.55
08:15:22|53330.55
08:15:23|53335.82
08:15:25|53335.82
08:15:26|53335.82
08:15:27|53335.82
08:15:28|53335.82
08:15:29|53313.84
08:15:30|53313.84
08:15:31|53329.28
08:15:32|53329.27
08:15:33|53329.28
08:15:34|53329.28
08:15:35|53329.28
08:15:36|53331.9
08:15:37|53331.9
08:15:38|53336.69
08:15:39|53329.01
08:15:40|53329.01
08:15:41|53340.82
08:15:42|53357.47
08:15:43|53357.52
08:15:44|53357.52
08:15:45|53356.11
08:15:46|53357.52
08:15:47|53357.52
08:15:48|53352.45
08:15:49|53352.45
08:15:50|53346.76
08:15:51|53346.76
08:15:52|53337.33
08:15:53|53337.33
08:15:54|53337.33
08:15:55|53337.33
08:15:56|53337.33
08:15:57|53337.33
08:15:58|53337.33
08:15:59|53337.33
08:16:00|53337.33
08:16:01|53337.33
08:16:02|53337.33
08:16:03|53337.33
08:16:04|53337.33
08:16:05|53337.33
08:16:06|53337.33
08:16:07|53334.54
08:16:08|53334.54
08:16:09|53334.54
08:16:10|53320.03
08:16:11|53315.01
08:16:12|53315.01
08:16:13|53315.01
08:16:14|53318.99
08:16:15|53318.99
08:16:16|53318.99
08:16:18|53318.99
08:16:18|53318.99
08:16:20|53318.99
08:16:20|53318.99
08:16:22|53318.99
08:16:22|53345.61
08:16:23|53349.38
08:16:26|53349.38
08:16:27|53349.38
08:16:28|53349.38
08:16:29|53349.38
08:16:30|53323.04
08:16:31|53323.04
08:16:32|53337.03
08:16:33|53337.03
08:16:34|53337.03
08:16:35|53337.03
08:16:36|53335.7
08:16:37|53335.7
08:16:38|53328.55
08:16:39|53328.55
08:16:40|53328.55
08:16:41|53328.55
08:16:42|53330.81
08:16:43|53330.81
08:16:44|53330.81
08:16:45|53330.81
08:16:46|53330.81
08:16:47|53333.58
08:16:48|53333.58
08:16:49|53333.51
08:16:50|53333.52
08:16:51|53333.52
08:16:52|53333.01
08:16:53|53333.01
08:16:54|53333.01
08:16:55|53333.01
08:16:56|53333.01
08:16:57|53333.01
08:16:58|53333.01
08:16:59|53333.01
08:17:00|53333.01
08:17:01|53333.01
08:17:02|53339.
08:17:03|53339.
08:17:04|53339.
08:17:05|53339.
08:17:06|53339.
08:17:07|53339.
08:17:08|53342.32
08:17:09|53352.25
08:17:10|53352.25
08:17:11|53346.26
08:17:12|53340.67
08:17:13|53340.67
08:17:14|53349.01
08:17:15|53357.53
08:17:16|53357.53
08:17:17|53357.51
08:17:18|53357.52
08:17:19|53357.52
08:17:20|53357.52
08:17:21|53357.52
08:17:22|53357.52
08:17:23|53358.94
08:17:24|53358.94
08:17:25|53375.51
08:17:26|53370.22
08:17:27|53375.17
08:17:29|53375.17
08:17:29|53375.17
08:17:31|53368.13
08:17:32|53373.09
08:17:33|53373.09
08:17:34|53370.59
08:17:35|53370.59
08:17:36|53368.18
08:17:37|53368.18
08:17:39|53368.71
08:17:39|53368.71
08:17:41|53368.4
08:17:41|53368.4
08:17:43|53368.4
08:17:44|53359.7
08:17:46|53358.94
08:17:46|53352.69
08:17:47|53338.33
08:17:48|53348.91
08:17:49|53348.91
08:17:50|53348.91
08:17:51|53348.91
08:17:52|53335.9
08:17:53|53335.9
08:17:54|53339.32
08:17:55|53341.9
08:17:56|53341.34
08:17:57|53341.32
08:17:58|53341.32
08:17:59|53341.36
08:18:00|53341.36
08:18:01|53341.36
08:18:02|53341.36
08:18:03|53340.01
08:18:04|53340.01
08:18:05|53340.01
08:18:06|53340.01
08:18:07|53340.01
08:18:08|53340.01
08:18:09|53340.01
08:18:10|53340.01
08:18:11|53340.01
08:18:12|53338.33
08:18:14|53331.46
08:18:15|53325.21
08:18:16|53325.2
08:18:17|53325.2
08:18:18|53325.2
08:18:18|53325.2
08:18:20|53325.2
08:18:20|53325.25
08:18:22|53331.7
08:18:22|53331.7
08:18:24|53331.7
08:18:25|53331.7
08:18:26|53331.7
08:18:28|53331.7
08:18:29|53331.64
08:18:30|53331.64
08:18:31|53331.64
08:18:32|53331.64
08:18:33|53331.64
08:18:34|53331.64
08:18:35|53331.64
08:18:36|53331.64
08:18:38|53336.63
08:18:39|53336.63
08:18:41|53336.63
08:18:42|53334.08
08:18:43|53334.08
08:18:44|53334.08
08:18:45|53334.08
08:18:46|53334.01
08:18:47|53334.01
08:18:48|53334.01
08:18:49|53334.01
08:18:50|53334.01
08:18:51|53334.01
08:18:52|53334.01
08:18:53|53334.01
08:18:54|53334.01
08:18:55|53334.
08:18:56|53334.
08:18:57|53334.
08:18:58|53335.37
08:18:59|53335.37
08:19:00|53335.37
08:19:01|53335.37
08:19:02|53336.43
08:19:03|53336.43
08:19:04|53336.43
08:19:05|53336.43
08:19:06|53339.13
08:19:07|53339.13
08:19:08|53339.13
08:19:09|53333.81
08:19:10|53333.81
08:19:11|53333.81
08:19:12|53333.81
08:19:13|53333.81
08:19:14|53333.81
08:19:15|53333.81
08:19:16|53333.81
08:19:17|53341.36
08:19:18|53346.9
08:19:19|53346.9
08:19:20|53346.9
08:19:21|53346.9
08:19:22|53358.48
08:19:23|53361.68
08:19:24|53352.63
08:19:25|53356.12
08:19:26|53356.12
08:19:27|53356.12
08:19:28|53350.42
08:19:29|53352.62
08:19:31|53352.62
08:19:32|53352.62
08:19:33|53352.62
08:19:34|53352.62
08:19:35|53352.62
08:19:36|53352.91
08:19:38|53356.15
08:19:39|53356.15
08:19:39|53356.15
08:19:41|53356.15
08:19:42|53344.8
08:19:42|53348.57
08:19:43|53348.17
08:19:44|53348.17
08:19:45|53344.93
08:19:47|53345.78
08:19:48|53346.16
08:19:48|53347.52
08:19:49|53347.52
08:19:51|53347.52
08:19:51|53347.52
08:19:52|53347.52
08:19:53|53347.52
08:19:54|53347.52
08:19:55|53347.52
08:19:56|53347.09
08:19:57|53347.09
08:19:58|53347.09
08:19:59|53347.09
08:20:00|53347.09
08:20:02|53347.09
08:20:02|53340.02
08:20:03|53340.02
08:20:04|53340.02
08:20:05|53340.02
08:20:06|53346.54
08:20:07|53346.54
08:20:09|53346.54
08:20:10|53346.54
08:20:10|53346.54
08:20:11|53349.68
08:20:12|53349.68
08:20:13|53349.68
08:20:14|53349.68
08:20:15|53352.62
08:20:16|53352.62
08:20:17|53352.62
08:20:18|53352.62
08:20:19|53352.62
08:20:21|53352.62
08:20:21|53352.62
08:20:22|53352.62
08:20:23|53350.24
08:20:25|53350.24
08:20:25|53350.24
08:20:26|53341.3
08:20:27|53341.3
08:20:29|53341.3
08:20:31|53337.38
08:20:33|53337.85
08:20:35|53337.85
08:20:35|53337.85
08:20:36|53337.85
08:20:37|53337.85
08:20:38|53337.85
08:20:39|53337.85
08:20:40|53339.46
08:20:42|53339.46
08:20:43|53339.46
08:20:44|53339.46
08:20:45|53339.46
08:20:46|53339.46
08:20:47|53342.26
08:20:48|53342.26
08:20:50|53342.26
08:20:50|53342.26
08:20:51|53342.26
08:20:52|53340.44
08:20:53|53340.44
08:20:54|53340.44
08:20:56|53347.83
08:20:57|53347.83
08:20:58|53347.83
08:20:59|53347.83
08:21:00|53343.99
08:21:01|53343.99
08:21:01|53344.78
08:21:03|53347.67
08:21:03|53340.53
08:21:05|53340.53
08:21:05|53340.67
08:21:06|53332.2
08:21:08|53332.2
08:21:09|53332.2
08:21:10|53333.3
08:21:10|53333.3
08:21:11|53333.3
08:21:12|53333.49
08:21:14|53333.49
08:21:15|53333.49
08:21:16|53331.66
08:21:17|53331.66
08:21:18|53331.66
08:21:19|53335.25
08:21:20|53335.25
08:21:21|53335.25
08:21:22|53333.55
08:21:23|53333.55
08:21:24|53333.55
08:21:25|53333.55
08:21:26|53333.55
08:21:27|53333.55
08:21:28|53333.55
08:21:29|53333.55
08:21:31|53333.55
08:21:32|53334.13
08:21:33|53334.13
08:21:35|53334.13
08:21:36|53334.13
08:21:37|53334.13
08:21:38|53334.13
08:21:39|53334.13
08:21:40|53334.13
08:21:41|53334.13
08:21:42|53334.13
08:21:44|53334.13
08:21:44|53334.13
08:21:45|53333.93
08:21:46|53333.93
08:21:48|53333.19
08:21:48|53333.19
08:21:49|53331.81
08:21:50|53331.81
08:21:52|53331.81
08:21:52|53333.27
08:21:54|53333.26
08:21:54|53333.26
08:21:56|53333.26
08:21:57|53333.26
08:21:58|53333.26
08:21:59|53332.39
08:22:00|53332.39
08:22:02|53332.39
08:22:02|53332.39
08:22:03|53332.39
08:22:04|53332.39
08:22:05|53323.89
08:22:06|53323.88
08:22:07|53323.88
08:22:08|53322.3
08:22:09|53322.3
08:22:10|53322.3
08:22:11|53322.3
08:22:12|53320.04
08:22:13|53320.04
08:22:14|53320.04
08:22:15|53322.27
08:22:16|53322.27
08:22:18|53322.27
08:22:18|53322.27
08:22:19|53322.27
08:22:20|53322.27
08:22:21|53322.27
08:22:22|53322.27
08:22:23|53328.16
08:22:24|53328.16
08:22:25|53328.16
08:22:26|53323.21
08:22:27|53323.21
08:22:28|53323.21
08:22:29|53323.21
08:22:30|53324.01
08:22:32|53324.01
08:22:33|53324.01
08:22:34|53326.27
08:22:35|53326.27
08:22:36|53325.51
08:22:37|53325.51
08:22:38|53325.51
08:22:39|53325.51
08:22:40|53325.51
08:22:42|53321.54
08:22:42|53321.54
08:22:43|53321.54
08:22:44|53321.54
08:22:45|53321.54
08:22:46|53321.54
08:22:47|53323.23
08:22:49|53323.23
08:22:50|53323.23
08:22:50|53323.23
08:22:52|53323.23
08:22:52|53323.23
08:22:53|53320.04
08:22:54|53320.04
08:22:56|53320.04
08:22:57|53320.04
08:22:58|53320.04
08:22:58|53320.01
08:22:59|53320.
08:23:00|53320.
08:23:01|53320.
08:23:02|53320.
08:23:03|53320.
08:23:04|53320.
08:23:05|53320.
08:23:07|53320.
08:23:07|53320.
08:23:08|53320.
08:23:10|53315.4
08:23:10|53319.14
08:23:12|53319.14
08:23:12|53318.03
08:23:14|53318.03
08:23:15|53315.
08:23:15|53315.02
08:23:16|53318.32
08:23:17|53318.9
08:23:18|53318.9
08:23:19|53325.41
08:23:20|53329.08
08:23:21|53329.08
08:23:22|53329.08
08:23:23|53329.08
08:23:24|53329.08
08:23:25|53329.08
08:23:26|53329.08
08:23:28|53329.08
08:23:28|53329.08
08:23:30|53319.6
08:23:30|53319.6
08:23:32|53319.6
08:23:33|53319.6
08:23:34|53319.6
08:23:35|53318.62
08:23:36|53318.62
08:23:37|53320.21
08:23:38|53320.21
08:23:39|53318.9
08:23:40|53318.9
08:23:41|53318.9
08:23:42|53318.9
08:23:44|53317.47
08:23:45|53317.47
08:23:45|53317.47
08:23:46|53323.1
08:23:48|53323.1
08:23:48|53323.1
08:23:49|53323.1
08:23:50|53323.1
08:23:51|53323.1
08:23:53|53323.1
08:23:54|53316.82
08:23:55|53316.82
08:23:55|53316.52
08:23:57|53316.52
08:23:57|53316.52
08:23:58|53318.68
08:23:59|53318.68
08:24:00|53318.68
08:24:01|53318.68
08:24:02|53319.32
08:24:03|53319.32
08:24:04|53319.32
08:24:05|53319.32
08:24:06|53319.32
08:24:07|53319.31
08:24:08|53319.31
08:24:09|53319.31
08:24:10|53319.31
08:24:11|53319.31
08:24:12|53319.31
08:24:13|53324.94
08:24:15|53324.94
08:24:15|53335.25
08:24:17|53335.25
08:24:18|53335.25
08:24:18|53335.25
08:24:19|53335.25
08:24:20|53335.25
08:24:21|53335.25
08:24:22|53335.25
08:24:23|53335.25
08:24:24|53343.73
08:24:25|53343.46
08:24:26|53343.46
08:24:27|53343.46
08:24:29|53338.15
08:24:29|53325.06
08:24:30|53325.06
08:24:31|53325.06
08:24:33|53323.76
08:24:34|53323.76
08:24:36|53325.66
08:24:37|53325.66
08:24:38|53325.66
08:24:38|53325.66
08:24:40|53325.91
08:24:41|53324.16
08:24:42|53324.16
08:24:43|53324.16
08:24:44|53324.16
08:24:45|53324.16
08:24:46|53319.21
08:24:47|53325.05
08:24:48|53325.05
08:24:49|53325.05
08:24:50|53325.06
08:24:51|53325.06
08:24:52|53325.06
08:24:53|53325.06
08:24:54|53325.06
08:24:55|53325.06
08:24:56|53325.06
08:24:57|53325.06
08:24:58|53325.06
08:24:59|53325.06
08:25:00|53325.05
08:25:01|53325.06
08:25:02|53339.56
08:25:03|53354.23
08:25:04|53354.23
08:25:05|53354.14
08:25:06|53367.57
08:25:07|53365.68
08:25:08|53358.29
08:25:09|53358.29
08:25:10|53358.29
08:25:11|53358.29
08:25:12|53358.29
08:25:13|53358.72
08:25:14|53358.72
08:25:15|53358.72
08:25:16|53361.42
08:25:17|53361.22
08:25:18|53361.22
08:25:19|53361.22
08:25:20|53361.22
08:25:21|53361.22
08:25:22|53361.22
08:25:23|53361.22
08:25:24|53358.86
08:25:25|53358.86
08:25:26|53362.04
08:25:27|53362.04
08:25:28|53362.04
08:25:29|53362.04
08:25:31|53360.13
08:25:31|53360.13
08:25:33|53356.81
08:25:34|53352.42
08:25:35|53347.15
08:25:37|53347.15
08:25:38|53347.15
08:25:39|53347.15
08:25:40|53347.15
08:25:41|53347.15
08:25:42|53347.15
08:25:44|53345.92
08:25:45|53345.92
08:25:45|53345.92
08:25:47|53345.92
08:25:48|53345.92
08:25:48|53345.92
08:25:50|53357.37
08:25:51|53357.37
08:25:52|53352.75
08:25:52|53352.75
08:25:53|53352.75
08:25:54|53353.33
08:25:55|53351.41
08:25:56|53351.41
08:25:57|53357.59
08:25:58|53359.26
08:25:59|53359.26
08:26:01|53359.26
08:26:01|53359.26
08:26:02|53352.46
08:26:03|53352.46
08:26:04|53352.46
08:26:05|53352.46
08:26:06|53350.09
08:26:07|53350.09
08:26:08|53350.09
08:26:09|53349.84
08:26:10|53349.84
08:26:11|53352.45
08:26:13|53352.45
08:26:13|53352.45
08:26:14|53352.45
08:26:15|53336.58
08:26:16|53336.58
08:26:17|53336.58
08:26:19|53332.78
08:26:19|53329.49
08:26:20|53329.49
08:26:21|53329.49
08:26:22|53329.49
08:26:23|53329.49
08:26:24|53329.49
08:26:26|53327.34
08:26:26|53327.34
08:26:27|53327.34
08:26:28|53327.34
08:26:29|53327.33
08:26:31|53327.34
08:26:31|53327.34
08:26:32|53327.34
08:26:34|53327.34
08:26:35|53332.43
08:26:36|53332.43
08:26:37|53332.43
08:26:39|53332.43
08:26:40|53332.43
08:26:41|53332.44
08:26:43|53332.44
08:26:43|53332.44
08:26:44|53332.44
08:26:45|53332.44
08:26:46|53332.44
08:26:47|53332.44
08:26:48|53334.43
08:26:50|53334.43
08:26:50|53334.43
08:26:51|53334.43
08:26:52|53334.43
08:26:53|53334.43
08:26:54|53335.92
08:26:55|53335.92
08:26:56|53341.35
08:26:57|53341.35
08:26:58|53341.35
08:26:59|53341.35
08:27:00|53341.35
08:27:01|53343.82
08:27:02|53343.82
08:27:03|53343.82
08:27:04|53343.82
08:27:05|53343.82
08:27:06|53343.82
08:27:07|53343.82
08:27:08|53357.4
08:27:10|53357.4
08:27:11|53357.4
08:27:12|53352.53
08:27:12|53352.53
08:27:13|53350.08
08:27:14|53350.08
08:27:16|53350.08
08:27:16|53350.08
08:27:18|53350.08
08:27:18|53350.08
08:27:20|53350.94
08:27:20|53350.95
08:27:21|53354.82
08:27:22|53357.7
08:27:23|53357.7
08:27:25|53357.7
08:27:25|53360.91
08:27:26|53360.91
08:27:28|53360.91
08:27:28|53358.72
08:27:29|53358.72
08:27:31|53358.72
08:27:32|53358.72
08:27:33|53358.77
08:27:34|53358.77
08:27:35|53358.77
08:27:37|53361.92
08:27:39|53361.92
08:27:40|53361.92
08:27:40|53366.01
08:27:42|53366.01
08:27:43|53366.01
08:27:44|53366.01
08:27:44|53363.24
08:27:46|53348.25
08:27:47|53348.25
08:27:48|53348.25
08:27:49|53348.25
08:27:50|53348.25
08:27:52|53352.15
08:27:53|53352.15
08:27:54|53352.89
08:27:55|53352.89
08:27:56|53352.89
08:27:57|53352.89
08:27:58|53352.89
08:27:59|53352.89
08:28:00|53352.89
08:28:01|53352.89
08:28:02|53351.42
08:28:03|53351.44
08:28:04|53351.48
08:28:04|53351.48
08:28:06|53364.2
08:28:07|53366.03
08:28:08|53366.03
08:28:08|53366.03
08:28:10|53366.03
08:28:11|53366.03
08:28:12|53366.03
08:28:13|53366.03
08:28:14|53366.03
08:28:15|53366.03
08:28:15|53361.13
08:28:16|53361.13
08:28:18|53361.13
08:28:19|53361.13
08:28:20|53362.66
08:28:21|53362.66
08:28:22|53362.66
08:28:22|53363.05
08:28:24|53363.05
08:28:24|53363.05
08:28:26|53363.05
08:28:27|53363.06
08:28:28|53363.06
08:28:29|53363.06
08:28:29|53363.05
08:28:31|53360.61
08:28:31|53360.61
08:28:33|53360.61
08:28:34|53360.61
08:28:35|53360.61
08:28:35|53360.61
08:28:37|53358.15
08:28:39|53350.01
08:28:41|53350.
08:28:42|53350.
08:28:43|53350.
08:28:44|53350.
08:28:45|53350.
08:28:46|53350.
08:28:46|53350.
08:28:48|53350.01
08:28:49|53341.93
08:28:49|53347.46
08:28:52|53345.51
08:28:52|53347.55
08:28:53|53363.21
08:28:54|53363.21
08:28:55|53363.21
08:28:56|53363.21
08:28:57|53365.12
08:28:58|53365.12
08:28:59|53365.14
08:29:00|53367.03
08:29:01|53367.03
08:29:02|53371.12
08:29:04|53371.12
08:29:05|53371.12
08:29:06|53371.12
08:29:07|53369.43
08:29:08|53369.96
08:29:09|53368.47
08:29:10|53366.92
08:29:11|53366.92
08:29:12|53366.92
08:29:13|53366.92
08:29:14|53366.92
08:29:15|53366.92
08:29:16|53366.92
08:29:17|53366.92
08:29:18|53366.92
08:29:19|53366.92
08:29:20|53363.38
08:29:21|53363.38
08:29:22|53363.38
08:29:23|53363.38
08:29:24|53363.38
08:29:25|53363.38
08:29:26|53368.26
08:29:27|53368.26
08:29:28|53368.26
08:29:29|53368.26
08:29:30|53368.26
08:29:31|53368.26
08:29:32|53368.26
08:29:33|53368.26
08:29:34|53366.53
08:29:36|53364.49
08:29:36|53364.43
08:29:38|53364.43
08:29:39|53364.43
08:29:40|53364.55
08:29:41|53364.55
08:29:42|53364.55
08:29:43|53364.55
08:29:44|53364.55
08:29:45|53364.55
08:29:46|53364.55
08:29:47|53364.55
08:29:48|53364.55
08:29:49|53359.61
08:29:50|53359.61
08:29:51|53359.53
08:29:52|53359.53
08:29:53|53352.76
08:29:54|53352.76
08:29:55|53351.28
08:29:56|53351.28
08:29:57|53351.28
08:29:58|53351.28
08:29:59|53351.28
08:30:00|53351.28
08:30:01|53351.28
08:30:02|53351.28
08:30:03|53351.16
08:30:04|53351.16
08:30:05|53351.16
08:30:06|53341.35
08:30:07|53341.35
08:30:08|53341.36
08:30:09|53341.36
08:30:10|53341.36
08:30:11|53341.15
08:30:12|53341.15
08:30:13|53341.15
08:30:14|53341.15
08:30:15|53341.15
08:30:16|53341.15
08:30:17|53324.53
08:30:18|53324.54
08:30:19|53324.54
08:30:20|53324.54
08:30:21|53324.54
08:30:22|53314.34
08:30:23|53314.34
08:30:24|53314.34
08:30:25|53314.34
08:30:26|53327.91
08:30:27|53327.91
08:30:28|53327.91
08:30:29|53327.91
08:30:30|53327.91
08:30:31|53324.46
08:30:32|53324.46
08:30:33|53324.46
08:30:34|53324.46
08:30:35|53324.46
08:30:36|53326.18
08:30:37|53326.18
08:30:38|53326.18
08:30:40|53326.18
08:30:41|53326.18
08:30:42|53326.18
08:30:43|53326.18
08:30:45|53326.18
08:30:46|53326.98
08:30:47|53326.98
08:30:48|53328.68
08:30:49|53328.68
08:30:50|53328.68
08:30:51|53340.28
08:30:52|53340.28
08:30:53|53340.28
08:30:55|53340.28
08:30:55|53339.09
08:30:56|53339.09
08:30:57|53339.09
08:30:58|53339.09
08:30:59|53340.85
08:31:00|53340.85
08:31:01|53340.85
08:31:02|53340.85
08:31:03|53340.85
08:31:04|53340.85
08:31:06|53335.32
08:31:06|53336.06
08:31:07|53336.06
08:31:08|53336.06
08:31:09|53336.06
08:31:11|53336.06
08:31:11|53336.06
08:31:12|53336.06
08:31:13|53336.06
08:31:14|53336.06
08:31:16|53336.06
08:31:16|53336.06
08:31:17|53336.06
08:31:18|53334.44
08:31:19|53334.44
08:31:20|53334.44
08:31:21|53334.44
08:31:22|53334.44
08:31:23|53334.44
08:31:24|53334.44
08:31:25|53334.44
08:31:26|53334.44
08:31:27|53326.83
08:31:29|53326.83
08:31:29|53324.
08:31:30|53324.
08:31:31|53324.
08:31:32|53324.
08:31:33|53324.
08:31:34|53324.
08:31:35|53324.
08:31:36|53324.
08:31:38|53325.34
08:31:38|53325.34
08:31:40|53325.34
08:31:42|53325.34
08:31:43|53325.34
08:31:44|53325.34
08:31:44|53325.34
08:31:46|53325.34
08:31:46|53325.34
08:31:47|53325.34
08:31:49|53325.29
08:31:50|53320.92
08:31:50|53320.92
08:31:51|53320.92
08:31:52|53320.92
08:31:53|53320.92
08:31:55|53320.95
08:31:56|53320.95
08:31:57|53323.55
08:31:58|53323.55
08:31:59|53328.59
08:32:00|53328.59
08:32:00|53328.59
08:32:02|53328.59
08:32:03|53328.59
08:32:04|53328.59
08:32:05|53328.59
08:32:07|53322.89
08:32:08|53322.89
08:32:09|53322.89
08:32:10|53322.89
08:32:11|53322.89
08:32:12|53322.44
08:32:13|53322.44
08:32:14|53323.08
08:32:20|53325.01
08:32:20|53325.01
08:32:21|53325.01
08:32:23|53325.01
08:32:23|53325.01
08:32:24|53325.01
08:32:25|53324.81
08:32:27|53318.57
08:32:27|53318.02
08:32:28|53318.02
08:32:29|53318.03
08:32:30|53320.33
08:32:31|53320.33
08:32:32|53320.33
08:32:33|53318.05
08:32:34|53319.21
08:32:35|53319.21
08:32:37|53319.21
08:32:37|53319.21
08:32:39|53316.31
08:32:39|53316.31
08:32:41|53316.31
08:32:43|53316.31
08:32:43|53318.52
08:32:44|53322.
08:32:46|53322.
08:32:47|53320.64
08:32:48|53325.15
08:32:49|53325.15
08:32:50|53325.15
08:32:51|53325.15
08:32:52|53325.15
08:32:53|53325.15
08:32:54|53325.15
08:32:55|53325.15
08:32:56|53332.09
08:32:57|53332.09
08:32:58|53332.52
08:32:59|53332.52
08:33:00|53332.52
08:33:01|53332.52
08:33:02|53330.82
08:33:03|53329.93
08:33:04|53329.93
08:33:05|53329.93
08:33:06|53329.93
08:33:07|53329.93
08:33:08|53329.93
08:33:09|53329.93
08:33:10|53329.93
08:33:11|53329.93
08:33:12|53329.93
08:33:13|53325.52
08:33:14|53325.52
08:33:15|53325.52
08:33:16|53325.52
08:33:17|53325.52
08:33:18|53325.52
08:33:19|53325.52
08:33:20|53325.52
08:33:21|53328.58
08:33:22|53328.58
08:33:23|53328.58
08:33:24|53328.58
08:33:25|53328.58
08:33:26|53328.58
08:33:27|53327.07
08:33:28|53327.07
08:33:29|53327.07
08:33:30|53327.07
08:33:31|53327.07
08:33:32|53327.07
08:33:33|53327.07
08:33:34|53327.07
08:33:35|53331.22
08:33:36|53331.22
08:33:37|53331.22
08:33:38|53328.96
08:33:39|53328.96
08:33:40|53330.25
08:33:41|53330.25
08:33:43|53330.25
08:33:44|53330.25
08:33:45|53320.
08:33:46|53320.01
08:33:47|53320.01
08:33:48|53320.01
08:33:49|53320.01
08:33:50|53320.01
08:33:51|53320.01
08:33:52|53320.01
08:33:53|53320.
08:33:55|53320.
08:33:56|53320.
08:33:56|53320.01
08:33:57|53320.01
08:33:58|53320.01
08:33:59|53320.01
08:34:00|53320.01
08:34:01|53320.
08:34:03|53320.
08:34:03|53317.
08:34:04|53317.
08:34:05|53317.
08:34:06|53317.
08:34:07|53312.5
08:34:08|53310.01
08:34:09|53310.01
08:34:10|53314.51
08:34:11|53319.56
08:34:13|53319.56
08:34:13|53319.57
08:34:14|53319.57
08:34:15|53319.57
08:34:17|53319.57
08:34:17|53319.57
08:34:18|53331.24
08:34:19|53331.24
08:34:20|53331.24
08:34:21|53331.24
08:34:22|53331.24
08:34:23|53331.24
08:34:24|53326.83
08:34:25|53326.84
08:34:26|53326.84
08:34:28|53329.1
08:34:28|53329.1
08:34:29|53329.1
08:34:30|53329.1
08:34:31|53329.1
08:34:32|53329.1
08:34:34|53329.1
08:34:34|53329.1
08:34:35|53329.1
08:34:36|53322.94
08:34:37|53322.94
08:34:39|53322.98
08:34:39|53322.98
08:34:40|53322.98
08:34:42|53322.98
08:34:43|53322.98
08:34:44|53322.98
08:34:45|53325.14
08:34:47|53318.35
08:34:47|53318.35
08:34:48|53318.35
08:34:50|53316.03
08:34:51|53316.03
08:34:52|53316.03
08:34:52|53316.03
08:34:53|53316.03
08:34:54|53314.75
08:34:56|53314.75
08:34:56|53314.75
08:34:57|53314.75
08:34:58|53314.75
08:35:00|53311.91
08:35:00|53311.91
08:35:02|53311.91
08:35:02|53311.91
08:35:04|53311.91
08:35:04|53312.71
08:35:05|53312.71
08:35:07|53312.69
08:35:08|53312.7
08:35:09|53312.7
08:35:10|53312.7
08:35:11|53312.7
08:35:12|53319.94
08:35:13|53319.94
08:35:14|53319.94
08:35:16|53314.41
08:35:17|53314.41
08:35:17|53314.41
08:35:18|53314.41
08:35:19|53314.41
08:35:21|53314.41
08:35:21|53314.41
08:35:23|53314.41
08:35:24|53314.41
08:35:24|53314.41
08:35:26|53314.41
08:35:26|53314.41
08:35:28|53314.41
08:35:28|53313.99
08:35:30|53313.99
08:35:30|53313.99
08:35:32|53313.99
08:35:32|53313.99
08:35:34|53313.99
08:35:34|53313.99
08:35:36|53313.99
08:35:36|53313.99
08:35:38|53313.99
08:35:38|53313.99
08:35:40|53314.42
08:35:41|53314.42
08:35:42|53314.43
08:35:42|53313.1
08:35:44|53313.1
08:35:45|53313.1
08:35:47|53313.1
08:35:48|53309.44
08:35:49|53309.44
08:35:50|53309.44
08:35:51|53309.45
08:35:52|53300.
08:35:53|53300.
08:35:53|53289.63
08:35:55|53289.63
08:35:57|53285.06
08:35:57|53285.06
08:35:58|53285.06
08:35:59|53285.07
08:36:00|53285.07
08:36:02|53285.07
08:36:03|53285.07
08:36:04|53285.07
08:36:04|53285.07
08:36:06|53285.06
08:36:07|53285.06
08:36:08|53285.06
08:36:09|53283.2
08:36:10|53271.19
08:36:11|53273.12
08:36:12|53273.12
08:36:13|53278.17
08:36:14|53278.17
08:36:15|53269.46
08:36:16|53225.8
08:36:17|53163.43
08:36:18|53100.
08:36:19|53150.
08:36:20|53150.98
08:36:21|53143.7
08:36:22|53095.01
08:36:23|53125.41
08:36:24|53123.81
08:36:25|53143.18
08:36:26|53143.18
08:36:27|53156.92
08:36:28|53136.09
08:36:29|53118.66
08:36:30|53116.
08:36:31|53116.
08:36:32|53131.35
08:36:33|53131.35
08:36:34|53131.35
08:36:35|53166.29
08:36:36|53166.29
08:36:37|53199.59
08:36:38|53182.71
08:36:39|53182.71
08:36:40|53180.75
08:36:41|53180.75
08:36:42|53179.41
08:36:43|53180.91
08:36:44|53139.86
08:36:46|53122.18
08:36:47|53126.59
08:36:48|53124.87
08:36:49|53120.45
08:36:51|53170.61
08:36:52|53174.61
08:36:53|53183.79
08:36:54|53165.93
08:36:55|53165.93
08:36:56|53170.72
08:36:57|53175.88
08:36:58|53172.67
08:36:59|53170.27
08:37:00|53161.21
08:37:01|53161.21
08:37:02|53168.06
08:37:03|53168.83
08:37:04|53164.38
08:37:05|53164.38
08:37:06|53157.05
08:37:07|53157.05
08:37:08|53149.16
08:37:09|53147.38
08:37:10|53147.38
08:37:11|53140.19
08:37:12|53135.4
08:37:13|53133.57
08:37:14|53124.61
08:37:15|53124.61
08:37:16|53124.61
08:37:17|53118.56
08:37:18|53118.56
08:37:19|53121.48
08:37:20|53109.49
08:37:21|53108.68
08:37:22|53112.52
08:37:23|53100.
08:37:24|53103.36
08:37:25|53113.27
08:37:26|53133.65
08:37:27|53133.2
08:37:28|53134.04
08:37:29|53148.38
08:37:30|53148.1
08:37:31|53150.19
08:37:32|53154.48
08:37:33|53154.47
08:37:34|53158.44
08:37:35|53164.48
08:37:36|53176.1
08:37:37|53177.49
08:37:38|53177.49
08:37:39|53178.05
08:37:40|53178.05
08:37:41|53154.97
08:37:42|53144.63
08:37:43|53150.33
08:37:44|53150.33
08:37:45|53150.33
08:37:46|53150.33
08:37:48|53150.33
08:37:49|53166.52
08:37:51|53166.52
08:37:51|53175.97
08:37:53|53175.97
08:37:53|53171.34
08:37:54|53171.34
08:37:55|53171.34
08:37:56|53171.31
08:37:57|53168.49
08:37:58|53168.49
08:37:59|53168.49
08:38:00|53175.93
08:38:01|53175.93
08:38:02|53175.68
08:38:03|53177.18
08:38:04|53175.01
08:38:05|53175.02
08:38:06|53175.02
08:38:07|53174.97
08:38:09|53170.01
08:38:09|53169.82
08:38:11|53169.67
08:38:11|53181.09
08:38:13|53187.83
08:38:14|53187.83
08:38:15|53187.83
08:38:16|53187.83
08:38:17|53187.83
08:38:18|53188.01
08:38:19|53188.01
08:38:20|53188.01
08:38:20|53188.01
08:38:22|53188.01
08:38:23|53188.01
08:38:23|53188.01
08:38:25|53183.01
08:38:26|53183.01
08:38:26|53183.
08:38:28|53183.
08:38:28|53183.
08:38:30|53182.97
08:38:30|53181.66
08:38:32|53181.66
08:38:33|53181.66
08:38:33|53193.16
08:38:35|53193.16
08:38:36|53195.36
08:38:37|53195.45
08:38:38|53187.84
08:38:39|53187.84
08:38:40|53175.44
08:38:41|53175.4
08:38:41|53175.4
08:38:42|53168.3
08:38:44|53168.3
08:38:45|53172.45
08:38:46|53172.45
08:38:47|53172.45
08:38:49|53172.45
08:38:49|53172.45
08:38:50|53160.15
08:38:52|53160.15
08:38:53|53163.69
08:38:54|53163.69
08:38:55|53170.59
08:38:56|53170.59
08:38:57|53176.74
08:38:58|53176.74
08:38:59|53175.04
08:39:00|53176.81
08:39:01|53175.02
08:39:02|53175.02
08:39:03|53173.08
08:39:04|53177.86
08:39:05|53172.35
08:39:06|53168.49
08:39:07|53168.3
08:39:08|53168.3
08:39:09|53153.78
08:39:10|53153.78
08:39:11|53153.78
08:39:12|53153.78
08:39:13|53142.73
08:39:14|53143.28
08:39:15|53143.28
08:39:16|53143.25
08:39:17|53143.25
08:39:18|53143.25
08:39:19|53143.25
08:39:20|53143.25
08:39:21|53143.25
08:39:22|53143.25
08:39:23|53149.14
08:39:24|53158.33
08:39:25|53158.33
08:39:26|53158.33
08:39:27|53158.33
08:39:28|53160.94
08:39:29|53160.94
08:39:30|53160.94
08:39:31|53160.94
08:39:32|53160.94
08:39:33|53160.94
08:39:34|53160.94
08:39:35|53160.94
08:39:36|53160.94
08:39:37|53160.94
08:39:38|53176.22
08:39:39|53176.22
08:39:40|53176.3
08:39:41|53176.29
08:39:42|53176.29
08:39:43|53176.29
08:39:44|53176.29
08:39:45|53176.29
08:39:46|53172.47
08:39:47|53172.47
08:39:49|53172.47
08:39:50|53172.47
08:39:52|53172.47
08:39:53|53172.47
08:39:54|53174.19
08:39:55|53174.19
08:39:56|53174.19
08:39:57|53174.11
08:39:58|53174.11
08:39:59|53174.11
08:40:00|53174.11
08:40:01|53177.25
08:40:02|53177.26
08:40:03|53177.26
08:40:04|53177.26
08:40:05|53177.26
08:40:06|53177.26
08:40:07|53177.26
08:40:08|53186.55
08:40:09|53186.55
08:40:10|53180.94
08:40:11|53180.94
08:40:12|53180.94
08:40:13|53180.94
08:40:14|53180.94
08:40:15|53180.95
08:40:16|53183.16
08:40:17|53183.16
08:40:18|53177.26
08:40:19|53160.21
08:40:20|53160.21
08:40:22|53160.21
08:40:22|53160.21
08:40:23|53160.21
08:40:24|53170.21
08:40:25|53170.21
08:40:26|53170.21
08:40:27|53170.21
08:40:28|53176.42
08:40:29|53176.42
08:40:30|53177.08
08:40:31|53186.98
08:40:32|53181.92
08:40:33|53181.93
08:40:34|53181.93
08:40:35|53181.93
08:40:36|53181.93
08:40:37|53181.93
08:40:38|53175.1
08:40:39|53181.9
08:40:40|53181.89
08:40:41|53181.89
08:40:42|53181.89
08:40:43|53174.09
08:40:44|53174.09
08:40:45|53174.09
08:40:46|53174.09
08:40:47|53176.5
08:40:49|53183.11
08:40:50|53183.11
08:40:52|53177.34
08:40:52|53177.34
08:40:55|53174.63
08:40:56|53174.63
08:40:57|53174.63
08:40:57|53172.17
08:40:58|53172.17
08:40:59|53172.17
08:41:00|53172.17
08:41:02|53172.17
08:41:02|53176.49
08:41:03|53176.49
08:41:05|53176.49
08:41:05|53176.49
08:41:06|53176.47
08:41:07|53176.47
08:41:08|53176.47
08:41:09|53176.47
08:41:10|53176.47
08:41:11|53176.47
08:41:12|53160.67
08:41:13|53155.27
08:41:14|53134.08
08:41:15|53143.23
08:41:16|53142.71
08:41:17|53144.1
08:41:18|53144.1
08:41:19|53144.1
08:41:20|53144.1
08:41:22|53134.68
08:41:23|53134.68
08:41:24|53130.63
08:41:25|53130.63
08:41:26|53122.44
08:41:27|53122.44
08:41:28|53122.44
08:41:29|53122.44
08:41:30|53122.44
08:41:31|53111.8
08:41:32|53115.1
08:41:33|53137.12
08:41:34|53137.12
08:41:35|53137.12
08:41:36|53137.12
08:41:37|53104.12
08:41:38|53097.32
08:41:39|53095.35
08:41:40|53096.99
08:41:41|53108.36
08:41:42|53116.12
08:41:43|53124.02
08:41:44|53124.02
08:41:45|53124.85
08:41:46|53125.17
08:41:47|53121.08
08:41:48|53121.08
08:41:49|53121.08
08:41:51|53104.73
08:41:52|53102.21
08:41:52|53102.21
08:41:53|53103.09
08:41:54|53101.69
08:41:55|53099.69
08:41:56|53099.69
08:41:58|53099.69
08:41:59|53099.69
08:42:00|53099.69
08:42:01|53105.13
08:42:01|53105.13
08:42:02|53114.06
08:42:03|53134.48
08:42:05|53134.48
08:42:05|53114.06
08:42:06|53114.06
08:42:07|53114.06
08:42:08|53114.06
08:42:09|53100.
08:42:10|53100.
08:42:11|53102.5
08:42:12|53102.53
08:42:13|53102.53
08:42:14|53103.14
08:42:15|53103.14
08:42:16|53103.14
08:42:17|53108.08
08:42:18|53108.08
08:42:20|53107.71
08:42:20|53115.04
08:42:21|53118.28
08:42:22|53123.44
08:42:23|53138.54
08:42:24|53138.54
08:42:25|53138.54
08:42:26|53134.81
08:42:27|53134.86
08:42:28|53150.01
08:42:29|53147.16
08:42:30|53146.37
08:42:31|53142.33
08:42:32|53142.27
08:42:33|53142.27
08:42:34|53134.94
08:42:35|53134.94
08:42:36|53134.94
08:42:37|53134.94
08:42:38|53139.12
08:42:39|53139.12
08:42:40|53139.12
08:42:41|53139.12
08:42:42|53139.12
08:42:43|53152.12
08:42:44|53172.97
08:42:45|53163.05
08:42:47|53163.05
08:42:48|53161.23
08:42:48|53161.23
08:42:49|53161.23
08:42:52|53182.13
08:42:53|53185.56
08:42:54|53195.44
08:42:55|53195.44
08:42:56|53195.44
08:42:57|53192.07
08:42:58|53192.07
08:42:59|53192.07
08:43:00|53189.76
08:43:01|53189.76
08:43:02|53189.76
08:43:03|53189.76
08:43:04|53199.99
08:43:05|53199.99
08:43:07|53199.99
08:43:08|53199.99
08:43:08|53199.99
08:43:09|53199.99
08:43:10|53200.85
08:43:12|53200.85
08:43:13|53217.41
08:43:14|53222.86
08:43:15|53222.86
08:43:16|53211.99
08:43:17|53211.99
08:43:18|53211.99
08:43:19|53211.99
08:43:20|53215.13
08:43:21|53215.13
08:43:22|53202.37
08:43:23|53189.88
08:43:24|53178.75
08:43:25|53186.97
08:43:26|53186.48
08:43:27|53209.5
08:43:28|53225.74
08:43:29|53225.74
08:43:30|53229.07
08:43:31|53229.07
08:43:32|53229.07
08:43:33|53229.07
08:43:34|53236.
08:43:35|53236.
08:43:36|53236.
08:43:37|53236.
08:43:38|53229.26
08:43:39|53237.24
08:43:40|53237.24
08:43:41|53237.24
08:43:42|53237.24
08:43:44|53234.52
08:43:44|53234.52
08:43:45|53241.09
08:43:46|53241.09
08:43:47|53244.15
08:43:48|53244.15
08:43:49|53245.66
08:43:50|53240.3
08:43:52|53233.24
08:43:54|53233.24
08:43:55|53233.24
08:43:55|53233.24
08:43:56|53233.24
08:43:58|53240.56
08:43:59|53240.12
08:44:00|53240.12
08:44:01|53233.99
08:44:03|53222.29
08:44:03|53222.29
08:44:05|53222.29
08:44:05|53222.29
08:44:07|53222.29
08:44:08|53222.29
08:44:08|53222.34
08:44:10|53230.58
08:44:10|53230.58
08:44:12|53230.58
08:44:12|53245.57
08:44:13|53245.57
08:44:14|53245.57
08:44:16|53245.57
08:44:17|53245.57
08:44:17|53244.53
08:44:19|53263.54
08:44:20|53241.93
08:44:21|53241.93
08:44:22|53241.93
08:44:23|53238.71
08:44:24|53240.81
08:44:24|53240.8
08:44:25|53238.98
08:44:27|53238.62
08:44:28|53238.62
08:44:29|53238.62
08:44:30|53237.31
08:44:31|53237.31
08:44:31|53230.14
08:44:32|53234.02
08:44:33|53230.61
08:44:35|53230.61
08:44:35|53230.61
08:44:37|53230.61
08:44:38|53230.61
08:44:39|53230.61
08:44:39|53228.46
08:44:40|53227.86
08:44:42|53226.06
08:44:42|53226.06
08:44:44|53226.06
08:44:44|53226.06
08:44:45|53226.06
08:44:46|53226.06
08:44:48|53226.06
08:44:49|53218.57
08:44:49|53218.57
08:44:50|53218.57
08:44:51|53218.57
08:44:54|53217.99
08:44:55|53217.99
08:44:56|53217.99
08:44:57|53217.99
08:44:58|53217.99
08:44:59|53217.84
08:45:01|53217.84
08:45:01|53217.84
08:45:03|53217.84
08:45:03|53200.
08:45:05|53208.55
08:45:06|53208.55
08:45:07|53208.55
08:45:08|53208.55
08:45:09|53208.55
08:45:10|53182.45
08:45:11|53182.45
08:45:12|53194.76
08:45:14|53179.7
08:45:14|53190.46
08:45:15|53190.18
08:45:16|53190.18
08:45:18|53207.86
08:45:18|53219.38
08:45:19|53219.38
08:45:20|53219.38
08:45:21|53219.38
08:45:22|53226.99
08:45:24|53226.99
08:45:25|53226.99
08:45:25|53226.99
08:45:26|53226.99
08:45:27|53229.75
08:45:28|53229.75
08:45:29|53229.75
08:45:30|53229.75
08:45:31|53229.75
08:45:32|53229.74
08:45:33|53229.74
08:45:34|53229.74
08:45:35|53217.84
08:45:36|53217.99
08:45:38|53231.74
08:45:38|53222.16
08:45:39|53214.09
08:45:40|53214.09
08:45:42|53214.09
08:45:42|53214.13
08:45:43|53232.81
08:45:44|53232.81
08:45:45|53238.
08:45:46|53238.
08:45:47|53247.51
08:45:48|53254.87
08:45:49|53246.74
08:45:50|53246.74
08:45:51|53246.74
08:45:52|53232.34
08:45:54|53232.34
08:45:56|53232.34
08:45:56|53232.39
08:45:57|53232.39
08:45:58|53246.64
08:45:59|53253.39
08:46:00|53253.39
08:46:01|53253.39
08:46:03|53253.39
08:46:03|53253.39
08:46:05|53243.51
08:46:06|53243.51
08:46:07|53243.51
08:46:08|53235.99
08:46:09|53235.99
08:46:10|53234.66
08:46:11|53258.59
08:46:12|53258.59
08:46:13|53257.52
08:46:14|53262.13
08:46:15|53262.13
08:46:16|53266.87
08:46:17|53268.23
08:46:18|53268.23
08:46:19|53264.27
08:46:20|53259.83
08:46:21|53259.49
08:46:22|53259.49
08:46:23|53258.1
08:46:24|53252.11
08:46:25|53254.37
08:46:26|53247.44
08:46:27|53247.44
08:46:28|53247.44
08:46:29|53247.44
08:46:30|53241.29
08:46:31|53241.29
08:46:32|53244.16
08:46:33|53243.86
08:46:34|53259.81
08:46:35|53256.03
08:46:36|53256.03
08:46:37|53260.97
08:46:38|53249.3
08:46:39|53256.25
08:46:40|53256.25
08:46:41|53267.11
08:46:42|53278.38
08:46:43|53282.83
08:46:44|53282.83
08:46:45|53282.83
08:46:46|53275.92
08:46:47|53275.92
08:46:48|53275.92
08:46:49|53276.71
08:46:50|53278.72
08:46:51|53280.29
08:46:52|53280.29
08:46:53|53280.79
08:46:54|53280.79
08:46:55|53280.79
08:46:57|53280.99
08:46:58|53285.07
08:46:59|53297.42
08:47:00|53297.42
08:47:01|53297.42
08:47:03|53284.75
08:47:04|53279.55
08:47:05|53298.97
08:47:06|53298.59
08:47:06|53298.59
08:47:07|53298.28
08:47:09|53298.29
08:47:09|53298.33
08:47:11|53298.33
08:47:11|53298.33
08:47:12|53298.33
08:47:13|53295.66
08:47:14|53295.66
08:47:15|53299.32
08:47:16|53299.99
08:47:18|53299.99
08:47:18|53299.98
08:47:19|53299.98
08:47:20|53299.98
08:47:22|53295.28
08:47:22|53295.54
08:47:23|53295.54
08:47:24|53301.39
08:47:25|53304.83
08:47:27|53304.83
08:47:27|53304.83
08:47:28|53305.05
08:47:30|53305.05
08:47:31|53305.05
08:47:31|53305.05
08:47:32|53305.05
08:47:34|53305.03
08:47:34|53301.4
08:47:35|53305.04
08:47:36|53310.88
08:47:37|53311.64
08:47:38|53320.14
08:47:39|53311.6
08:47:40|53301.39
08:47:41|53305.97
08:47:42|53305.97
08:47:43|53305.97
08:47:44|53305.97
08:47:45|53305.97
08:47:46|53310.03
08:47:48|53310.03
08:47:48|53310.02
08:47:49|53310.02
08:47:50|53320.14
08:47:51|53320.14
08:47:53|53320.13
08:47:53|53320.14
08:47:55|53320.14
08:47:56|53318.01
08:47:58|53317.44
08:47:59|53315.5
08:48:00|53315.5
08:48:02|53320.6
08:48:02|53319.7
08:48:03|53322.75
08:48:04|53322.8
08:48:05|53329.02
08:48:06|53329.02
08:48:08|53344.95
08:48:08|53346.51
08:48:09|53345.29
08:48:10|53357.84
08:48:12|53369.03
08:48:13|53354.09
08:48:13|53365.37
08:48:14|53345.6
08:48:15|53345.6
08:48:16|53345.6
08:48:17|53345.6
08:48:19|53345.6
08:48:20|53345.6
08:48:21|53332.39
08:48:21|53332.39
08:48:23|53332.38
08:48:23|53332.38
08:48:24|53332.42
08:48:25|53332.42
08:48:26|53336.43
08:48:27|53338.58
08:48:28|53338.59
08:48:29|53336.5
08:48:30|53336.5
08:48:31|53336.5
08:48:32|53337.31
08:48:33|53337.31
08:48:34|53337.31
08:48:36|53337.31
08:48:36|53337.31
08:48:38|53337.31
08:48:38|53339.99
08:48:40|53354.1
08:48:40|53354.1
08:48:41|53359.72
08:48:42|53359.72
08:48:43|53359.72
08:48:44|53359.72
08:48:46|53366.55
08:48:47|53369.04
08:48:48|53377.7
08:48:49|53377.52
08:48:50|53374.38
08:48:51|53376.39
08:48:52|53376.39
08:48:53|53376.39
08:48:54|53376.39
08:48:55|53376.39
08:48:56|53379.45
08:48:58|53379.45
08:48:59|53391.28
08:49:00|53389.08
08:49:01|53389.08
08:49:02|53389.08
08:49:03|53389.08
08:49:05|53389.08
08:49:05|53389.08
08:49:07|53399.28
08:49:07|53420.98
08:49:09|53406.42
08:49:10|53406.42
08:49:11|53421.04
08:49:12|53429.1
08:49:13|53429.1
08:49:13|53436.87
08:49:14|53436.88
08:49:16|53443.47
08:49:17|53443.47
08:49:18|53410.56
08:49:18|53410.56
08:49:19|53412.77
08:49:20|53415.9
08:49:22|53415.9
08:49:22|53421.44
08:49:23|53418.27
08:49:24|53419.92
08:49:26|53420.43
08:49:26|53420.43
08:49:28|53420.43
08:49:28|53420.43
08:49:30|53420.43
08:49:30|53420.43
08:49:31|53420.96
08:49:32|53431.94
08:49:34|53431.94
08:49:34|53431.94
08:49:35|53431.94
08:49:36|53427.5
08:49:37|53435.19
08:49:38|53435.19
08:49:39|53435.19
08:49:40|53441.94
08:49:41|53451.22
08:49:43|53451.22
08:49:44|53452.71
08:49:44|53452.71
08:49:46|53440.29
08:49:46|53444.91
08:49:47|53450.03
08:49:48|53450.08
08:49:49|53460.08
08:49:50|53460.08
08:49:51|53460.08
08:49:52|53457.71
08:49:54|53446.76
08:49:54|53447.87
08:49:55|53447.87
08:49:56|53448.21
08:49:58|53448.21
08:50:00|53438.8
08:50:00|53437.85
08:50:02|53437.49
08:50:02|53437.49
08:50:03|53431.9
08:50:04|53431.9
08:50:05|53438.95
08:50:07|53438.95
08:50:07|53438.95
08:50:09|53438.95
08:50:11|53456.16
08:50:11|53456.16
08:50:13|53457.31
08:50:14|53460.08
08:50:14|53460.08
08:50:16|53469.63
08:50:16|53475.99
08:50:17|53475.99
08:50:18|53469.99
08:50:19|53469.99
08:50:20|53469.99
08:50:22|53469.99
08:50:22|53469.99
08:50:23|53469.99
08:50:24|53486.03
08:50:25|53470.66
08:50:26|53471.7
08:50:28|53471.7
08:50:29|53471.7
08:50:29|53471.7
08:50:31|53471.7
08:50:31|53471.7
08:50:32|53471.7
08:50:34|53478.39
08:50:34|53478.39
08:50:35|53478.39
08:50:36|53478.39
08:50:37|53489.29
08:50:38|53489.29
08:50:39|53489.29
08:50:40|53489.29
08:50:42|53489.29
08:50:42|53487.03
08:50:43|53487.03
08:50:44|53487.03
08:50:45|53485.53
08:50:46|53485.53
08:50:47|53485.53
08:50:49|53489.29
08:50:49|53489.29
08:50:50|53489.29
08:50:51|53489.29
08:50:52|53489.93
08:50:53|53489.93
08:50:54|53485.52
08:50:55|53488.32
08:50:56|53488.32
08:50:58|53488.32
08:50:58|53489.19
08:51:00|53489.19
08:51:01|53489.19
08:51:02|53489.19
08:51:03|53490.32
08:51:04|53486.7
08:51:05|53486.7
08:51:06|53488.59
08:51:07|53489.15
08:51:08|53489.15
08:51:09|53489.15
08:51:10|53489.15
08:51:11|53489.15
08:51:12|53489.99
08:51:13|53491.8
08:51:14|53491.8
08:51:15|53491.8
08:51:16|53491.8
08:51:17|53491.8
08:51:18|53491.8
08:51:19|53491.69
08:51:20|53491.69
08:51:21|53491.69
08:51:22|53491.69
08:51:23|53491.69
08:51:24|53491.69
08:51:25|53491.69
08:51:26|53491.69
08:51:27|53500.85
08:51:28|53500.85
08:51:29|53508.8
08:51:30|53527.65
08:51:31|53527.65
08:51:32|53506.39
08:51:33|53502.85
08:51:34|53502.85
08:51:35|53512.03
08:51:36|53519.18
08:51:37|53519.18
08:51:38|53517.22
08:51:39|53519.23
08:51:40|53518.01
08:51:41|53522.24
08:51:42|53520.22
08:51:43|53520.22
08:51:44|53520.22
08:51:45|53515.16
08:51:46|53503.65
08:51:47|53503.97
08:51:48|53503.97
08:51:49|53502.55
08:51:50|53502.55
08:51:51|53502.45
08:51:52|53502.45
08:51:53|53502.45
08:51:54|53502.45
08:51:55|53502.49
08:51:56|53502.5
08:51:57|53477.81
08:51:58|53491.47
08:52:00|53491.47
08:52:01|53491.47
08:52:02|53491.47
08:52:04|53491.47
08:52:05|53496.19
08:52:05|53496.19
08:52:06|53501.
08:52:07|53494.73
08:52:08|53494.73
08:52:09|53475.64
08:52:10|53475.64
08:52:11|53475.
08:52:12|53469.14
08:52:13|53466.18
08:52:15|53464.64
08:52:15|53463.87
08:52:17|53463.87
08:52:17|53453.93
08:52:18|53454.93
08:52:19|53454.93
08:52:20|53456.02
08:52:22|53460.41
08:52:22|53460.41
08:52:23|53460.41
08:52:24|53458.35
08:52:25|53470.76
08:52:26|53479.33
08:52:27|53479.33
08:52:28|53479.33
08:52:30|53479.33
08:52:31|53477.04
08:52:32|53477.04
08:52:33|53491.62
08:52:34|53516.65
08:52:35|53516.65
08:52:36|53504.81
08:52:37|53504.84
08:52:38|53504.84
08:52:39|53506.43
08:52:40|53506.43
08:52:41|53501.49
08:52:42|53500.11
08:52:43|53495.21
08:52:44|53492.17
08:52:45|53492.17
08:52:46|53492.17
08:52:47|53506.02
08:52:48|53506.02
08:52:49|53506.02
08:52:50|53506.02
08:52:51|53500.88
08:52:52|53500.88
08:52:53|53506.94
08:52:54|53507.83
08:52:55|53507.83
08:52:56|53507.82
08:52:57|53507.82
08:52:58|53512.71
08:52:59|53508.38
08:53:00|53524.31
08:53:02|53524.31
08:53:03|53516.93
08:53:04|53517.43
08:53:05|53517.43
08:53:06|53517.43
08:53:07|53519.04
08:53:09|53522.91
08:53:10|53519.06
08:53:11|53519.06
08:53:11|53519.06
08:53:12|53519.06
08:53:14|53519.06
08:53:15|53519.06
08:53:15|53532.
08:53:17|53545.
08:53:18|53536.2
08:53:18|53536.2
08:53:19|53536.2
08:53:21|53536.2
08:53:22|53536.28
08:53:22|53536.28
08:53:24|53536.28
08:53:24|53528.71
08:53:25|53515.81
08:53:26|53515.81
08:53:28|53510.8
08:53:29|53510.8
08:53:30|53510.8
08:53:30|53509.52
08:53:31|53509.43
08:53:32|53489.25
08:53:33|53474.47
08:53:34|53474.48
08:53:36|53481.86
08:53:36|53490.55
08:53:38|53490.55
08:53:38|53490.55
08:53:39|53476.06
08:53:41|53480.8
08:53:41|53500.66
08:53:42|53500.66
08:53:43|53517.1
08:53:44|53519.11
08:53:45|53519.11
08:53:46|53519.1
08:53:48|53519.09
08:53:48|53519.1
08:53:50|53519.1
08:53:50|53519.07
08:53:51|53519.07
08:53:52|53519.07
08:53:53|53500.45
08:53:54|53500.45
08:53:55|53500.45
08:53:57|53500.45
08:53:57|53500.45
08:53:58|53500.44
08:53:59|53500.44
08:54:00|53492.89
08:54:02|53492.89
08:54:03|53491.
08:54:04|53491.
08:54:06|53491.
08:54:07|53491.
08:54:08|53491.
08:54:09|53491.
08:54:09|53491.
08:54:11|53491.
08:54:12|53491.
08:54:13|53503.77
08:54:14|53503.77
08:54:14|53513.26
08:54:16|53513.3
08:54:17|53513.3
08:54:18|53513.3
08:54:19|53512.33
08:54:20|53512.43
08:54:21|53512.43
08:54:22|53512.43
08:54:23|53512.43
08:54:24|53512.43
08:54:25|53519.07
08:54:26|53519.07
08:54:27|53519.07
08:54:28|53514.39
08:54:29|53513.79
08:54:30|53513.79
08:54:31|53513.79
08:54:32|53513.79
08:54:33|53513.79
08:54:34|53513.79
08:54:35|53513.79
08:54:36|53513.79
08:54:37|53503.33
08:54:38|53503.33
08:54:39|53503.33
08:54:40|53508.55
08:54:41|53508.55
08:54:42|53508.55
08:54:43|53508.55
08:54:44|53507.82
08:54:45|53507.82
08:54:46|53507.82
08:54:47|53509.13
08:54:48|53509.14
08:54:49|53509.14
08:54:50|53510.1
08:54:51|53510.1
08:54:52|53510.1
08:54:53|53510.1
08:54:54|53510.1
08:54:55|53510.1
08:54:56|53497.21
08:54:57|53497.21
08:54:58|53497.21
08:54:59|53497.21
08:55:00|53503.35
08:55:01|53513.75
08:55:03|53504.54
08:55:03|53504.54
08:55:05|53504.56
08:55:06|53504.56
08:55:07|53504.52
08:55:08|53504.52
08:55:10|53504.52
08:55:10|53504.52
08:55:11|53504.52
08:55:12|53501.1
08:55:13|53501.1
08:55:14|53501.1
08:55:15|53505.91
08:55:16|53505.91
08:55:17|53505.91
08:55:18|53505.91
08:55:20|53505.91
08:55:20|53505.91
08:55:21|53504.37
08:55:23|53504.37
08:55:24|53504.37
08:55:25|53504.37
08:55:26|53504.37
08:55:27|53504.37
08:55:28|53505.4
08:55:29|53502.55
08:55:30|53502.55
08:55:31|53502.87
08:55:33|53502.87
08:55:33|53502.87
08:55:34|53502.87
08:55:35|53499.11
08:55:36|53499.11
08:55:37|53499.11
08:55:38|53499.11
08:55:39|53491.2
08:55:40|53497.21
08:55:41|53497.21
08:55:42|53504.33
08:55:43|53504.33
08:55:44|53504.33
08:55:45|53504.33
08:55:46|53504.33
08:55:47|53504.33
08:55:48|53504.33
08:55:49|53491.
08:55:51|53491.
08:55:51|53491.
08:55:52|53486.4
08:55:53|53486.4
08:55:54|53482.84
08:55:55|53482.84
08:55:56|53476.71
08:55:57|53476.71
08:55:59|53470.14
08:56:00|53470.14
08:56:00|53495.66
08:56:02|53499.99
08:56:02|53499.99
08:56:04|53499.99
08:56:05|53499.84
08:56:06|53499.84
08:56:08|53500.
08:56:09|53500.
08:56:10|53500.
08:56:11|53496.2
08:56:12|53494.81
08:56:13|53494.81
08:56:14|53494.81
08:56:15|53494.81
08:56:16|53495.2
08:56:17|53495.2
08:56:18|53495.2
08:56:19|53500.28
08:56:20|53500.28
08:56:21|53500.28
08:56:22|53500.28
08:56:22|53500.28
08:56:24|53498.5
08:56:25|53497.21
08:56:26|53489.87
08:56:26|53489.87
08:56:28|53489.87
08:56:29|53490.99
08:56:30|53497.22
08:56:31|53490.45
08:56:32|53490.45
08:56:32|53488.3
08:56:34|53488.3
08:56:35|53488.3
08:56:36|53481.07
08:56:37|53481.07
08:56:38|53475.5
08:56:39|53475.5
08:56:39|53480.59
08:56:41|53483.32
08:56:42|53483.32
08:56:43|53483.32
08:56:44|53483.32
08:56:45|53483.32
08:56:45|53481.07
08:56:47|53481.07
08:56:48|53481.07
08:56:49|53481.45
08:56:50|53481.77
08:56:51|53481.77
08:56:52|53481.77
08:56:53|53481.77
08:56:53|53481.77
08:56:55|53481.77
08:56:56|53481.77
08:56:56|53480.44
08:56:58|53480.44
08:56:58|53480.46
08:57:00|53480.46
08:57:00|53480.46
08:57:01|53480.46
08:57:03|53480.8
08:57:04|53480.8
08:57:05|53482.85
08:57:07|53482.85
08:57:08|53482.85
08:57:09|53482.85
08:57:09|53480.82
08:57:10|53480.82
08:57:12|53480.82
08:57:12|53480.82
08:57:14|53480.82
08:57:14|53480.82
08:57:16|53482.69
08:57:16|53483.67
08:57:18|53483.67
08:57:20|53499.33
08:57:20|53489.18
08:57:21|53489.18
08:57:22|53489.18
08:57:24|53490.63
08:57:24|53489.37
08:57:25|53489.37
08:57:26|53489.54
08:57:27|53489.38
08:57:28|53489.39
08:57:29|53480.
08:57:30|53480.
08:57:31|53480.
08:57:32|53480.
08:57:33|53480.
08:57:34|53480.
08:57:35|53480.
08:57:36|53480.
08:57:37|53480.
08:57:39|53480.
08:57:39|53480.
08:57:41|53480.
08:57:42|53480.
08:57:43|53480.
08:57:44|53485.46
08:57:44|53480.67
08:57:46|53490.03
08:57:46|53490.03
08:57:48|53484.76
08:57:49|53484.77
08:57:49|53492.95
08:57:51|53492.95
08:57:52|53484.85
08:57:52|53484.85
08:57:54|53484.85
08:57:55|53484.85
08:57:55|53484.85
08:57:57|53484.85
08:57:57|53484.85
08:57:59|53490.65
08:57:59|53490.84
08:58:01|53490.84
08:58:02|53490.36
08:58:03|53490.21
08:58:03|53490.4
08:58:05|53498.84
08:58:05|53498.8
08:58:08|53498.8
08:58:08|53498.8
08:58:10|53498.8
08:58:10|53492.28
08:58:12|53499.81
08:58:13|53499.81
08:58:14|53499.81
08:58:14|53499.99
08:58:16|53499.99
08:58:17|53499.99
08:58:18|53499.98
08:58:19|53499.98
08:58:20|53499.98
08:58:20|53499.98
08:58:22|53499.33
08:58:23|53499.33
08:58:24|53499.33
08:58:25|53496.26
08:58:26|53496.26
08:58:27|53496.26
08:58:28|53496.26
08:58:29|53496.26
08:58:30|53491.76
08:58:31|53491.76
08:58:32|53491.76
08:58:32|53491.76
08:58:34|53491.72
08:58:35|53491.71
08:58:35|53491.71
08:58:37|53491.71
08:58:38|53491.72
08:58:39|53499.99
08:58:39|53499.99
08:58:40|53500.
08:58:43|53500.
08:58:43|53499.99
08:58:44|53499.99
08:58:45|53504.33
08:58:46|53504.33
08:58:47|53516.33
08:58:48|53516.65
08:58:49|53516.65
08:58:50|53516.65
08:58:51|53514.05
08:58:52|53514.05
08:58:53|53514.05
08:58:54|53514.05
08:58:55|53526.85
08:58:56|53525.85
08:58:57|53532.59
08:58:58|53547.05
08:58:59|53547.05
08:59:00|53547.05
08:59:01|53547.05
08:59:02|53547.05
08:59:03|53549.99
08:59:04|53549.99
08:59:05|53553.37
08:59:06|53553.37
08:59:08|53556.31
08:59:10|53584.99
08:59:10|53601.72
08:59:12|53619.15
08:59:12|53600.87
08:59:13|53613.69
08:59:14|53628.96
08:59:16|53633.31
08:59:16|53633.31
08:59:17|53618.24
08:59:18|53645.56
08:59:19|53647.67
08:59:20|53647.64
08:59:22|53644.02
08:59:23|53644.02
08:59:23|53655.
08:59:24|53669.13
08:59:25|53663.06
08:59:26|53648.16
08:59:28|53650.51
08:59:28|53650.51
08:59:30|53668.26
08:59:30|53682.57
08:59:31|53680.04
08:59:32|53680.13
08:59:34|53680.04
08:59:35|53709.45
08:59:35|53698.24
08:59:37|53698.23
08:59:38|53698.28
08:59:39|53698.28
08:59:39|53711.81
08:59:40|53716.54
08:59:42|53716.89
08:59:42|53719.65
08:59:43|53742.01
08:59:45|53739.34
08:59:45|53748.63
08:59:46|53751.17
08:59:47|53763.45
08:59:48|53748.66
08:59:49|53748.65
08:59:51|53733.13
08:59:51|53733.13
08:59:52|53728.44
08:59:53|53728.44
08:59:54|53730.51
08:59:55|53728.98
08:59:56|53717.79
08:59:57|53717.79
08:59:58|53717.79
08:59:59|53736.71
09:00:01|53739.98
09:00:02|53735.82
09:00:03|53735.82
09:00:03|53735.15
09:00:05|53736.12
09:00:05|53736.16
09:00:06|53742.66
09:00:08|53731.88
09:00:09|53735.24
09:00:10|53735.24
09:00:11|53735.24
09:00:12|53731.42
09:00:14|53731.43
09:00:15|53731.36
09:00:15|53718.74
09:00:17|53721.76
09:00:17|53721.76
09:00:18|53716.57
09:00:20|53716.57
09:00:21|53715.76
09:00:22|53715.76
09:00:22|53717.51
09:00:23|53717.51
09:00:24|53715.73
09:00:25|53715.73
09:00:26|53715.18
09:00:27|53715.18
09:00:28|53715.18
09:00:30|53714.09
09:00:30|53714.09
09:00:31|53714.09
09:00:32|53714.09
09:00:34|53708.73
09:00:35|53708.73
09:00:36|53712.14
09:00:36|53712.14
09:00:37|53712.14
09:00:39|53706.55
09:00:39|53706.55
09:00:40|53704.38
09:00:41|53704.38
09:00:42|53704.38
09:00:43|53706.07
09:00:44|53706.07
09:00:45|53706.07
09:00:46|53694.79
09:00:48|53694.02
09:00:48|53687.41
09:00:49|53687.41
09:00:51|53690.66
09:00:51|53694.37
09:00:52|53694.37
09:00:53|53694.37
09:00:55|53694.37
09:00:56|53694.37
09:00:56|53694.37
09:00:57|53681.9
09:00:58|53681.9
09:00:59|53689.46
09:01:00|53689.46
09:01:01|53689.46
09:01:02|53689.46
09:01:04|53669.17
09:01:05|53669.17
09:01:05|53688.02
09:01:07|53688.02
09:01:07|53684.98
09:01:08|53684.98
09:01:09|53684.98
09:01:11|53684.98
09:01:12|53690.93
09:01:13|53690.93
09:01:15|53690.92
09:01:16|53690.92
09:01:17|53690.92
09:01:18|53690.92
09:01:18|53690.92
09:01:19|53684.98
09:01:20|53684.98
09:01:21|53684.98
09:01:23|53684.98
09:01:24|53684.98
09:01:25|53684.98
09:01:26|53684.98
09:01:27|53683.05
09:01:28|53677.56
09:01:29|53679.66
09:01:30|53670.89
09:01:31|53683.13
09:01:32|53683.12
09:01:33|53683.12
09:01:34|53672.36
09:01:35|53674.14
09:01:36|53674.14
09:01:37|53674.14
09:01:38|53679.49
09:01:39|53679.49
09:01:40|53681.83
09:01:41|53681.83
09:01:42|53681.83
09:01:43|53684.35
09:01:44|53684.35
09:01:45|53684.16
09:01:46|53690.32
09:01:47|53692.56
09:01:48|53692.56
09:01:49|53689.46
09:01:50|53689.46
09:01:51|53689.71
09:01:52|53689.72
09:01:53|53689.72
09:01:54|53689.72
09:01:55|53689.64
09:01:56|53689.64
09:01:57|53685.72
09:01:58|53689.71
09:01:59|53689.71
09:02:00|53689.71
09:02:01|53689.63
09:02:02|53689.63
09:02:03|53697.56
09:02:04|53697.56
09:02:05|53697.56
09:02:06|53697.56
09:02:07|53689.68
09:02:08|53689.68
09:02:09|53689.65
09:02:11|53689.65
09:02:12|53683.37
09:02:13|53681.83
09:02:14|53681.83
09:02:15|53681.88
09:02:16|53681.88
09:02:16|53677.7
09:02:18|53677.7
09:02:19|53677.7
09:02:20|53677.7
09:02:21|53677.7
09:02:21|53677.7
09:02:23|53672.26
09:02:24|53672.26
09:02:24|53672.26
09:02:26|53672.34
09:02:27|53672.34
09:02:28|53672.34
09:02:29|53672.34
09:02:30|53672.34
09:02:30|53672.34
09:02:32|53673.46
09:02:32|53673.46
09:02:34|53668.67
09:02:35|53668.67
09:02:35|53668.67
09:02:37|53668.67
09:02:37|53668.67
09:02:39|53665.78
09:02:40|53666.72
09:02:41|53666.72
09:02:42|53666.72
09:02:42|53661.32
09:02:44|53664.2
09:02:44|53664.2
09:02:46|53664.2
09:02:47|53664.2
09:02:48|53664.2
09:02:49|53664.2
09:02:50|53664.2
09:02:50|53663.13
09:02:52|53667.59
09:02:53|53663.16
09:02:54|53669.87
09:02:54|53669.87
09:02:56|53669.87
09:02:56|53669.87
09:02:58|53669.87
09:02:58|53677.18
09:03:00|53678.04
09:03:00|53678.48
09:03:02|53678.48
09:03:02|53677.47
09:03:04|53680.72
09:03:05|53680.72
09:03:05|53680.72
09:03:07|53680.72
09:03:08|53682.71
09:03:09|53682.71
09:03:10|53682.7
09:03:12|53682.7
09:03:13|53682.7
09:03:13|53692.3
09:03:15|53692.3
09:03:15|53692.3
09:03:18|53687.98
09:03:18|53687.97
09:03:19|53687.97
09:03:20|53688.44
09:03:21|53688.44
09:03:22|53688.71
09:03:23|53688.71
09:03:24|53688.71
09:03:25|53688.71
09:03:26|53688.71
09:03:27|53688.71
09:03:28|53688.71
09:03:29|53688.71
09:03:30|53688.71
09:03:31|53688.71
09:03:32|53688.71
09:03:33|53688.71
09:03:34|53688.71
09:03:35|53690.66
09:03:36|53690.66
09:03:37|53690.66
09:03:38|53690.66
09:03:39|53694.67
09:03:40|53694.67
09:03:41|53694.67
09:03:42|53694.67
09:03:43|53694.67
09:03:44|53693.88
09:03:45|53693.88
09:03:46|53693.88
09:03:48|53693.22
09:03:49|53693.22
09:03:50|53693.22
09:03:51|53693.22
09:03:53|53693.22
09:03:53|53693.22
09:03:54|53693.22
09:03:55|53693.58
09:03:56|53690.77
09:03:57|53690.77
09:03:58|53680.72
09:03:59|53680.72
09:04:00|53680.72
09:04:01|53676.41
09:04:02|53676.41
09:04:03|53682.06
09:04:04|53672.27
09:04:05|53672.27
09:04:06|53674.27
09:04:07|53674.27
09:04:08|53675.52
09:04:09|53675.52
09:04:10|53675.52
09:04:12|53680.86
09:04:13|53685.55
09:04:14|53685.55
09:04:15|53685.55
09:04:16|53685.55
09:04:18|53685.55
09:04:18|53687.62
09:04:19|53687.62
09:04:21|53687.62
09:04:21|53687.62
09:04:22|53680.57
09:04:23|53680.57
09:04:24|53680.57
09:04:25|53680.57
09:04:26|53680.57
09:04:27|53680.57
09:04:28|53685.31
09:04:29|53685.31
09:04:31|53685.31
09:04:31|53685.31
09:04:32|53685.31
09:04:33|53678.96
09:04:34|53678.96
09:04:35|53678.96
09:04:37|53687.46
09:04:37|53687.46
09:04:38|53683.63
09:04:39|53683.63
09:04:40|53683.63
09:04:41|53683.63
09:04:42|53683.63
09:04:43|53683.63
09:04:44|53681.21
09:04:45|53681.21
09:04:46|53676.37
09:04:47|53677.2
09:04:48|53677.2
09:04:49|53677.2
09:04:50|53677.2
09:04:51|53677.2
09:04:52|53677.68
09:04:53|53677.87
09:04:54|53677.87
09:04:55|53677.87
09:04:56|53677.87
09:04:57|53677.87
09:04:58|53677.87
09:04:59|53678.2
09:05:00|53678.2
09:05:01|53678.2
09:05:02|53678.2
09:05:03|53680.61
09:05:04|53680.61
09:05:05|53680.61
09:05:06|53680.61
09:05:07|53680.61
09:05:08|53680.61
09:05:09|53680.57
09:05:10|53689.09
09:05:11|53689.09
09:05:13|53689.09
09:05:14|53689.09
09:05:15|53689.09
09:05:16|53689.09
09:05:17|53689.09
09:05:18|53689.09
09:05:20|53689.09
09:05:21|53680.34
09:05:22|53680.34
09:05:23|53680.34
09:05:24|53680.34
09:05:25|53680.34
09:05:26|53678.51
09:05:27|53678.51
09:05:28|53678.51
09:05:29|53678.51
09:05:30|53678.3
09:05:31|53672.34
09:05:32|53672.34
09:05:33|53672.34
09:05:34|53672.34
09:05:35|53672.34
09:05:36|53665.27
09:05:37|53660.42
09:05:38|53660.42
09:05:39|53647.96
09:05:40|53647.96
09:05:41|53647.96
09:05:42|53654.03
09:05:43|53654.03
09:05:44|53652.79
09:05:45|53652.79
09:05:46|53652.79
09:05:47|53648.44
09:05:48|53648.44
09:05:49|53648.44
09:05:50|53648.44
09:05:51|53649.09
09:05:52|53649.09
09:05:53|53648.73
09:05:54|53648.73
09:05:55|53648.73
09:05:56|53648.73
09:05:57|53648.73
09:05:58|53649.68
09:05:59|53649.68
09:06:00|53649.68
09:06:01|53649.68
09:06:02|53649.68
09:06:03|53649.68
09:06:04|53649.68
09:06:05|53649.68
09:06:06|53649.19
09:06:07|53643.48
09:06:09|53643.48
09:06:09|53643.48
09:06:10|53643.48
09:06:11|53643.48
09:06:12|53647.94
09:06:14|53654.67
09:06:16|53654.67
09:06:17|53654.67
09:06:18|53654.67
09:06:18|53654.67
09:06:20|53651.93
09:06:20|53651.93
09:06:22|53651.87
09:06:22|53651.87
09:06:24|53651.87
09:06:24|53651.87
09:06:26|53645.26
09:06:26|53645.26
09:06:27|53652.02
09:06:28|53651.05
09:06:29|53651.05
09:06:30|53651.05
09:06:31|53644.99
09:06:33|53644.99
09:06:33|53644.99
09:06:34|53644.99
09:06:35|53646.65
09:06:36|53648.2
09:06:38|53646.27
09:06:39|53646.27
09:06:40|53646.27
09:06:41|53646.27
09:06:41|53646.27
09:06:42|53646.27
09:06:43|53646.27
09:06:45|53646.27
09:06:45|53642.38
09:06:46|53642.38
09:06:47|53642.36
09:06:49|53636.47
09:06:50|53636.02
09:06:51|53636.04
09:06:51|53636.04
09:06:52|53636.03
09:06:53|53636.03
09:06:54|53635.52
09:06:55|53635.42
09:06:57|53635.42
09:06:57|53638.29
09:06:58|53638.29
09:06:59|53638.74
09:07:01|53635.42
09:07:01|53635.42
09:07:02|53638.03
09:07:03|53638.03
09:07:04|53638.03
09:07:05|53638.03
09:07:06|53635.86
09:07:07|53635.86
09:07:08|53638.29
09:07:09|53638.29
09:07:10|53638.29
09:07:11|53640.45
09:07:13|53640.45
09:07:13|53641.83
09:07:15|53639.36
09:07:16|53639.36
09:07:18|53636.98
09:07:19|53636.98
09:07:20|53636.98
09:07:21|53637.8
09:07:22|53637.8
09:07:23|53637.8
09:07:25|53637.8
09:07:26|53650.
09:07:27|53650.
09:07:28|53646.82
09:07:29|53647.21
09:07:30|53647.21
09:07:31|53643.07
09:07:32|53646.37
09:07:32|53644.2
09:07:34|53644.2
09:07:35|53644.2
09:07:36|53643.97
09:07:37|53643.04
09:07:38|53643.04
09:07:39|53643.04
09:07:39|53643.04
09:07:41|53643.04
09:07:42|53643.04
09:07:43|53643.04
09:07:44|53643.5
09:07:45|53643.51
09:07:45|53643.48
09:07:46|53631.34
09:07:47|53628.96
09:07:49|53628.96
09:07:50|53628.96
09:07:50|53628.96
09:07:53|53628.96
09:07:53|53628.97
09:07:55|53628.97
09:07:56|53628.97
09:07:56|53628.96
09:07:58|53628.96
09:07:58|53628.96
09:08:00|53628.96
09:08:01|53628.96
09:08:03|53628.96
09:08:03|53628.96
09:08:04|53628.96
09:08:05|53628.96
09:08:06|53628.97
09:08:07|53628.97
09:08:08|53628.97
09:08:09|53620.72
09:08:10|53620.72
09:08:11|53620.72
09:08:12|53620.72
09:08:13|53614.36
09:08:14|53614.35
09:08:16|53614.71
09:08:17|53614.71
09:08:18|53614.71
09:08:19|53614.71
09:08:20|53614.82
09:08:21|53616.74
09:08:23|53616.73
09:08:24|53616.77
09:08:25|53625.56
09:08:26|53619.77
09:08:27|53617.84
09:08:28|53614.35
09:08:29|53617.67
09:08:30|53617.67
09:08:30|53613.58
09:08:31|53613.58
09:08:32|53615.31
09:08:34|53615.05
09:08:34|53612.54
09:08:35|53616.43
09:08:37|53616.43
09:08:37|53616.6
09:08:38|53616.6
09:08:40|53616.6
09:08:40|53616.6
09:08:41|53616.6
09:08:43|53616.6
09:08:44|53616.6
09:08:44|53616.21
09:08:45|53616.21
09:08:46|53619.95
09:08:47|53619.95
09:08:49|53619.95
09:08:49|53619.94
09:08:50|53619.54
09:08:51|53619.54
09:08:52|53619.54
09:08:54|53619.54
09:08:55|53617.53
09:08:55|53617.72
09:08:57|53617.72
09:08:58|53617.72
09:08:59|53619.69
09:09:00|53619.69
09:09:01|53614.6
09:09:02|53614.6
09:09:03|53614.6
09:09:04|53614.6
09:09:05|53614.56
09:09:06|53614.56
09:09:08|53614.56
09:09:08|53614.56
09:09:09|53614.56
09:09:10|53614.56
09:09:11|53605.28
09:09:12|53607.75
09:09:13|53607.75
09:09:14|53607.75
09:09:15|53607.75
09:09:17|53607.75
09:09:18|53608.25
09:09:19|53608.25
09:09:21|53606.89
09:09:22|53606.89
09:09:23|53606.74
09:09:24|53606.74
09:09:25|53604.7
09:09:26|53604.7
09:09:27|53604.7
09:09:28|53604.7
09:09:29|53604.7
09:09:30|53604.7
09:09:31|53604.7
09:09:32|53604.7
09:09:33|53603.16
09:09:34|53603.16
09:09:35|53603.16
09:09:36|53599.82
09:09:37|53599.82
09:09:38|53599.82
09:09:39|53599.82
09:09:40|53598.58
09:09:41|53598.32
09:09:42|53593.62
09:09:43|53593.62
09:09:44|53588.37
09:09:45|53588.37
09:09:46|53588.37
09:09:47|53569.1
09:09:48|53570.91
09:09:49|53570.91
09:09:50|53540.86
09:09:51|53540.
09:09:52|53528.07
09:09:53|53524.49
09:09:54|53524.49
09:09:55|53528.
09:09:56|53528.
09:09:57|53518.88
09:09:58|53513.82
09:10:00|53513.27
09:10:00|53490.36
09:10:01|53502.88
09:10:02|53510.59
09:10:03|53514.36
09:10:05|53519.48
09:10:06|53504.98
09:10:08|53504.97
09:10:08|53500.35
09:10:09|53500.35
09:10:10|53500.35
09:10:11|53492.05
09:10:12|53492.05
09:10:13|53492.5
09:10:14|53492.5
09:10:15|53505.87
09:10:16|53508.9
09:10:18|53518.64
09:10:20|53532.54
09:10:20|53533.
09:10:22|53530.44
09:10:23|53530.44
09:10:24|53530.78
09:10:25|53530.78
09:10:26|53539.2
09:10:27|53539.2
09:10:27|53539.2
09:10:28|53539.2
09:10:30|53543.42
09:10:31|53543.42
09:10:32|53543.42
09:10:33|53547.37
09:10:34|53548.95
09:10:35|53548.95
09:10:36|53548.95
09:10:36|53547.84
09:10:38|53539.91
09:10:39|53533.95
09:10:40|53533.95
09:10:41|53533.95
09:10:42|53533.95
09:10:43|53533.95
09:10:44|53528.26
09:10:45|53528.26
09:10:46|53522.16
09:10:47|53517.12
09:10:49|53517.12
09:10:49|53517.12
09:10:50|53516.62
09:10:51|53516.62
09:10:52|53519.01
09:10:53|53519.01
09:10:54|53519.01
09:10:55|53519.01
09:10:56|53519.01
09:10:57|53524.48
09:10:58|53524.48
09:10:59|53524.48
09:11:00|53524.48
09:11:01|53514.33
09:11:02|53514.33
09:11:03|53514.33
09:11:04|53507.71
09:11:05|53505.9
09:11:06|53502.05
09:11:07|53502.05
09:11:08|53509.35
09:11:09|53509.35
09:11:10|53512.85
09:11:11|53512.56
09:11:12|53503.07
09:11:13|53533.04
09:11:14|53533.04
09:11:15|53512.32
09:11:16|53511.99
09:11:17|53499.95
09:11:18|53499.95
09:11:20|53495.79
09:11:21|53495.79
09:11:22|53495.79
09:11:23|53486.96
09:11:24|53486.96
09:11:25|53486.96
09:11:26|53486.96
09:11:27|53486.96
09:11:28|53486.96
09:11:30|53486.96
09:11:31|53485.57
09:11:32|53485.57
09:11:33|53485.57
09:11:34|53485.57
09:11:35|53475.95
09:11:36|53464.03
09:11:37|53450.69
09:11:38|53439.78
09:11:39|53426.13
09:11:40|53436.37
09:11:41|53457.49
09:11:42|53471.22
09:11:43|53471.22
09:11:44|53447.81
09:11:45|53440.27
09:11:46|53457.36
09:11:47|53457.36
09:11:48|53449.38
09:11:49|53449.38
09:11:50|53439.44
09:11:51|53445.29
09:11:52|53445.29
09:11:53|53432.59
09:11:54|53432.59
09:11:55|53432.59
09:11:56|53432.59
09:11:57|53447.2
09:11:58|53443.28
09:11:59|53446.68
09:12:00|53470.28
09:12:01|53474.87
09:12:02|53474.87
09:12:03|53465.7
09:12:04|53465.7
09:12:05|53465.7
09:12:06|53459.28
09:12:07|53459.28
09:12:08|53459.28
09:12:09|53459.28
09:12:10|53459.28
09:12:11|53423.06
09:12:12|53430.95
09:12:13|53430.95
09:12:14|53421.05
09:12:15|53421.05
09:12:16|53417.43
09:12:17|53404.67
09:12:18|53400.
09:12:19|53400.
09:12:21|53393.98
09:12:22|53397.23
09:12:23|53419.67
09:12:24|53419.67
09:12:25|53424.15
09:12:26|53424.15
09:12:27|53411.7
09:12:28|53403.43
09:12:29|53403.43
09:12:30|53403.43
09:12:31|53403.43
09:12:32|53399.6
09:12:33|53389.17
09:12:34|53392.37
09:12:35|53392.37
09:12:36|53402.68
09:12:37|53402.68
09:12:39|53399.88
09:12:39|53399.88
09:12:40|53399.88
09:12:41|53395.41
09:12:43|53395.41
09:12:43|53395.41
09:12:45|53400.82
09:12:45|53386.94
09:12:47|53376.45
09:12:47|53367.1
09:12:48|53372.33
09:12:49|53358.03
09:12:50|53360.66
09:12:51|53353.75
09:12:53|53353.75
09:12:53|53353.7
09:12:54|53353.7
09:12:55|53353.74
09:12:56|53337.82
09:12:57|53337.82
09:12:58|53337.82
09:13:00|53337.83
09:13:00|53337.83
09:13:01|53337.82
09:13:02|53335.
09:13:03|53319.4
09:13:04|53321.8
09:13:05|53324.46
09:13:07|53324.46
09:13:07|53324.46
09:13:08|53325.28
09:13:09|53326.8
09:13:10|53337.08
09:13:11|53347.29
09:13:13|53352.99
09:13:13|53360.48
09:13:14|53371.1
09:13:15|53369.74
09:13:16|53357.14
09:13:18|53350.15
09:13:19|53360.61
09:13:20|53370.82
09:13:21|53372.14
09:13:22|53370.2
09:13:23|53376.42
09:13:24|53369.61
09:13:25|53374.54
09:13:26|53354.95
09:13:27|53342.53
09:13:29|53337.48
09:13:29|53330.01
09:13:31|53330.03
09:13:32|53330.03
09:13:32|53347.5
09:13:33|53347.5
09:13:34|53318.01
09:13:36|53314.57
09:13:36|53323.16
09:13:37|53311.76
09:13:39|53295.1
09:13:39|53281.43
09:13:40|53291.7
09:13:41|53305.52
09:13:43|53305.52
09:13:43|53305.52
09:13:45|53283.92
09:13:45|53284.74
09:13:46|53284.74
09:13:48|53284.74
09:13:48|53284.74
09:13:49|53284.74
09:13:51|53284.74
09:13:51|53287.23
09:13:52|53287.19
09:13:53|53251.15
09:13:54|53251.15
09:13:55|53263.75
09:13:56|53263.75
09:13:57|53263.78
09:13:58|53270.51
09:13:59|53270.52
09:14:00|53288.33
09:14:01|53291.1
09:14:02|53291.1
09:14:03|53291.1
09:14:04|53277.89
09:14:05|53277.89
09:14:06|53281.27
09:14:07|53281.27
09:14:08|53281.28
09:14:09|53305.6
09:14:12|53305.6
09:14:12|53314.45
09:14:13|53308.9
09:14:14|53304.2
09:14:15|53315.15
09:14:16|53343.82
09:14:17|53347.79
09:14:18|53335.82
09:14:19|53350.16
09:14:20|53350.16
09:14:22|53350.16
09:14:24|53350.16
09:14:25|53340.2
09:14:26|53311.36
09:14:27|53312.8
09:14:28|53328.92
09:14:29|53323.06
09:14:31|53323.06
09:14:31|53329.22
09:14:32|53337.17
09:14:33|53340.39
09:14:34|53340.39
09:14:35|53315.27
09:14:37|53315.27
09:14:38|53328.16
09:14:38|53330.01
09:14:40|53331.76
09:14:40|53323.66
09:14:41|53324.1
09:14:42|53324.1
09:14:43|53334.17
09:14:45|53311.96
09:14:46|53311.96
09:14:47|53311.96
09:14:48|53299.5
09:14:49|53280.66
09:14:50|53279.42
09:14:51|53279.42
09:14:52|53279.42
09:14:53|53279.42
09:14:54|53300.65
09:14:55|53300.65
09:14:56|53300.65
09:14:57|53283.4
09:14:58|53293.83
09:14:59|53293.2
09:15:00|53293.2
09:15:01|53293.2
09:15:02|53281.79
09:15:03|53291.28
09:15:04|53291.28
09:15:05|53291.28
09:15:06|53308.2
09:15:07|53310.04
09:15:08|53310.04
09:15:09|53304.69
09:15:10|53304.69
09:15:11|53296.86
09:15:12|53296.86
09:15:13|53294.98
09:15:14|53296.11
09:15:15|53296.11
09:15:16|53294.94
09:15:17|53294.94
09:15:18|53280.
09:15:19|53280.
09:15:20|53287.14
09:15:21|53288.39
09:15:22|53288.09
09:15:23|53288.09
09:15:24|53288.09
09:15:25|53288.09
09:15:26|53283.95
09:15:27|53259.76
09:15:28|53240.66
09:15:29|53246.97
09:15:30|53250.
09:15:32|53251.16
09:15:33|53251.16
09:15:34|53251.16
09:15:34|53266.5
09:15:35|53284.16
09:15:36|53323.83
09:15:37|53300.71
09:15:39|53299.65
09:15:40|53299.65
09:15:40|53299.65
09:15:41|53314.01
09:15:42|53314.27
09:15:44|53314.27
09:15:44|53323.16
09:15:46|53325.8
09:15:47|53334.82
09:15:48|53334.82
09:15:49|53322.38
09:15:50|53322.59
09:15:51|53322.59
09:15:52|53322.59
09:15:53|53322.59
09:15:54|53322.59
09:15:55|53334.82
09:15:56|53341.82
09:15:57|53345.83
09:15:58|53346.75
09:15:59|53346.75
09:16:00|53357.17
09:16:01|53357.17
09:16:02|53357.17
09:16:03|53357.17
09:16:04|53375.31
09:16:05|53374.55
09:16:06|53379.14
09:16:07|53378.8
09:16:08|53373.83
09:16:09|53382.48
09:16:10|53382.48
09:16:11|53385.32
09:16:12|53393.44
09:16:13|53393.44
09:16:14|53385.88
09:16:15|53396.12
09:16:16|53396.54
09:16:17|53396.54
09:16:18|53396.54
09:16:19|53396.55
09:16:20|53396.55
09:16:21|53399.44
09:16:22|53396.13
09:16:23|53385.21
09:16:25|53385.21
09:16:25|53385.21
09:16:27|53382.83
09:16:28|53368.67
09:16:29|53368.67
09:16:30|53353.46
09:16:31|53353.46
09:16:32|53337.13
09:16:34|53322.72
09:16:34|53325.88
09:16:36|53324.18
09:16:37|53322.76
09:16:37|53322.76
09:16:38|53322.72
09:16:39|53322.72
09:16:40|53322.72
09:16:41|53322.72
09:16:42|53322.72
09:16:43|53332.98
09:16:44|53332.98
09:16:45|53332.98
09:16:47|53332.98
09:16:47|53332.98
09:16:48|53332.98
09:16:49|53332.98
09:16:51|53352.82
09:16:52|53352.82
09:16:53|53352.82
09:16:54|53345.69
09:16:55|53340.01
09:16:56|53337.37
09:16:57|53337.37
09:16:58|53325.56
09:16:59|53325.56
09:17:00|53322.76
09:17:01|53322.76
09:17:02|53319.71
09:17:03|53296.93
09:17:04|53296.93
09:17:05|53296.93
09:17:06|53290.87
09:17:07|53282.76
09:17:08|53282.76
09:17:09|53285.37
09:17:10|53285.37
09:17:11|53277.46
09:17:12|53275.12
09:17:13|53275.12
09:17:14|53283.22
09:17:15|53283.22
09:17:16|53284.2
09:17:17|53285.24
09:17:18|53295.58
09:17:19|53295.58
09:17:20|53315.99
09:17:21|53315.99
09:17:22|53315.99
09:17:23|53315.99
09:17:24|53315.99
09:17:26|53291.89
09:17:26|53291.89
09:17:27|53284.61
09:17:28|53284.61
09:17:30|53284.61
09:17:30|53284.61
09:17:31|53284.61
09:17:32|53284.61
09:17:33|53284.61
09:17:34|53284.61
09:17:35|53284.61
09:17:36|53284.61
09:17:37|53284.61
09:17:38|53284.61
09:17:39|53284.61
09:17:40|53274.18
09:17:41|53274.17
09:17:42|53277.83
09:17:43|53275.54
09:17:44|53274.98
09:17:45|53288.32
09:17:46|53288.32
09:17:47|53287.92
09:17:48|53287.93
09:17:50|53293.35
09:17:51|53281.28
09:17:52|53281.28
09:17:53|53281.28
09:17:54|53273.44
09:17:54|53273.44
09:17:56|53275.92
09:17:57|53275.92
09:17:58|53275.92
09:17:58|53275.92
09:18:00|53263.93
09:18:01|53263.93
09:18:02|53263.93
09:18:03|53263.93
09:18:03|53256.11
09:18:04|53256.11
09:18:06|53256.11
09:18:07|53256.11
09:18:08|53256.11
09:18:09|53240.13
09:18:10|53240.13
09:18:11|53227.79
09:18:12|53218.82
09:18:13|53218.82
09:18:14|53219.68
09:18:15|53234.61
09:18:16|53234.61
09:18:17|53234.61
09:18:18|53234.61
09:18:19|53234.61
09:18:20|53225.94
09:18:21|53227.18
09:18:22|53227.18
09:18:23|53240.22
09:18:24|53239.48
09:18:26|53239.48
09:18:26|53239.48
09:18:28|53248.02
09:18:29|53248.02
09:18:30|53253.73
09:18:31|53264.28
09:18:32|53264.28
09:18:33|53264.07
09:18:34|53264.07
09:18:35|53264.07
09:18:36|53264.07
09:18:37|53264.07
09:18:38|53264.07
09:18:39|53264.07
09:18:40|53264.27
09:18:41|53264.27
09:18:43|53264.27
09:18:43|53261.76
09:18:45|53261.76
09:18:46|53261.76
09:18:46|53261.76
09:18:47|53256.96
09:18:48|53256.96
09:18:49|53256.96
09:18:50|53262.84
09:18:51|53262.84
09:18:52|53262.84
09:18:53|53262.84
09:18:54|53263.9
09:18:56|53264.27
09:18:56|53277.97
09:18:57|53277.97
09:18:58|53277.97
09:18:59|53271.36
09:19:00|53271.36
09:19:01|53271.36
09:19:02|53271.36
09:19:04|53271.36
09:19:05|53269.49
09:19:06|53280.
09:19:07|53280.01
09:19:08|53280.01
09:19:09|53272.71
09:19:10|53272.71
09:19:11|53279.29
09:19:12|53279.29
09:19:13|53279.27
09:19:14|53287.28
09:19:15|53287.28
09:19:16|53287.28
09:19:17|53279.13
09:19:18|53267.8
09:19:19|53267.8
09:19:20|53267.8
09:19:21|53267.8
09:19:22|53265.19
09:19:23|53265.2
09:19:24|53265.2
09:19:25|53271.55
09:19:26|53271.55
09:19:28|53244.76
09:19:29|53244.24
09:19:30|53244.24
09:19:32|53231.84
09:19:33|53231.84
09:19:33|53231.84
09:19:34|53264.81
09:19:36|53264.81
09:19:37|53264.81
09:19:37|53264.81
09:19:39|53255.79
09:19:40|53255.79
09:19:41|53260.75
09:19:41|53260.75
09:19:43|53260.75
09:19:44|53257.54
09:19:45|53257.54
09:19:46|53257.54
09:19:48|53257.54
09:19:49|53257.54
09:19:49|53257.9
09:19:51|53257.9
09:19:52|53260.94
09:19:53|53251.
09:19:54|53251.
09:19:55|53242.23
09:19:55|53242.23
09:19:56|53247.66
09:19:57|53247.66
09:19:58|53247.66
09:20:00|53247.66
09:20:00|53247.66
09:20:01|53247.66
09:20:03|53247.66
09:20:03|53263.65
09:20:05|53265.18
09:20:05|53265.18
09:20:06|53265.18
09:20:07|53270.8
09:20:08|53270.8
09:20:09|53260.19
09:20:10|53245.65
09:20:11|53245.65
09:20:12|53245.65
09:20:13|53245.65
09:20:14|53245.65
09:20:15|53251.73
09:20:16|53262.8
09:20:17|53262.8
09:20:18|53262.79
09:20:19|53262.79
09:20:20|53262.8
09:20:21|53262.8
09:20:22|53262.8
09:20:23|53262.8
09:20:24|53261.68
09:20:25|53261.68
09:20:26|53262.89
09:20:29|53266.13
09:20:29|53266.13
09:20:31|53266.13
09:20:32|53266.13
09:20:33|53267.93
09:20:33|53267.93
09:20:34|53267.93
09:20:36|53262.67
09:20:36|53256.69
09:20:38|53256.69
09:20:38|53250.87
09:20:40|53250.87
09:20:42|53252.53
09:20:42|53250.58
09:20:43|53250.72
09:20:44|53250.72
09:20:45|53252.05
09:20:46|53239.75
09:20:47|53239.75
09:20:48|53252.53
09:20:49|53252.53
09:20:50|53249.92
09:20:51|53249.92
09:20:52|53249.92
09:20:53|53251.05
09:20:54|53252.69
09:20:55|53262.24
09:20:57|53262.24
09:20:58|53262.24
09:20:59|53262.24
09:21:00|53262.24
09:21:01|53262.24
09:21:02|53262.24
09:21:03|53262.24
09:21:04|53263.64
09:21:05|53263.63
09:21:06|53263.63
09:21:07|53263.63
09:21:08|53259.24
09:21:09|53259.24
09:21:10|53255.26
09:21:11|53255.26
09:21:12|53255.26
09:21:13|53249.96
09:21:14|53242.39
09:21:15|53246.21
09:21:16|53251.39
09:21:17|53251.39
09:21:18|53251.39
09:21:19|53251.39
09:21:20|53251.39
09:21:21|53251.39
09:21:22|53251.39
09:21:23|53251.39
09:21:24|53251.39
09:21:25|53251.39
09:21:26|53246.14
09:21:27|53246.14
09:21:28|53251.8
09:21:30|53235.58
09:21:31|53237.77
09:21:32|53237.77
09:21:33|53242.22
09:21:34|53237.11
09:21:36|53237.11
09:21:37|53237.11
09:21:38|53238.15
09:21:39|53242.36
09:21:40|53242.36
09:21:41|53242.36
09:21:42|53242.36
09:21:43|53242.36
09:21:44|53242.36
09:21:45|53242.36
09:21:46|53233.39
09:21:47|53242.76
09:21:48|53239.73
09:21:49|53241.13
09:21:50|53241.13
09:21:51|53241.4
09:21:52|53241.4
09:21:53|53241.4
09:21:54|53241.4
09:21:55|53241.4
09:21:56|53239.36
09:21:57|53239.36
09:21:58|53239.36
09:21:59|53239.36
09:22:00|53229.01
09:22:01|53241.99
09:22:02|53241.99
09:22:03|53241.99
09:22:04|53241.99
09:22:05|53241.99
09:22:06|53241.99
09:22:07|53245.59
09:22:08|53247.26
09:22:09|53247.26
09:22:10|53247.26
09:22:11|53251.31
09:22:12|53251.78
09:22:13|53251.78
09:22:14|53251.78
09:22:15|53251.78
09:22:16|53251.78
09:22:17|53246.51
09:22:18|53249.09
09:22:19|53248.34
09:22:20|53248.34
09:22:21|53248.34
09:22:22|53248.34
09:22:23|53248.34
09:22:24|53248.34
09:22:25|53252.9
09:22:26|53252.9
09:22:27|53252.9
09:22:28|53261.92
09:22:29|53261.92
09:22:31|53254.84
09:22:32|53256.36
09:22:33|53276.4
09:22:34|53276.4
09:22:36|53276.77
09:22:37|53275.34
09:22:38|53276.74
09:22:39|53277.59
09:22:40|53277.59
09:22:41|53273.56
09:22:42|53279.27
09:22:43|53276.88
09:22:44|53275.76
09:22:45|53278.19
09:22:46|53278.19
09:22:47|53278.19
09:22:48|53278.19
09:22:49|53278.19
09:22:50|53278.19
09:22:51|53278.19
09:22:52|53278.19
09:22:53|53277.21
09:22:54|53277.21
09:22:55|53277.21
09:22:56|53277.21
09:22:57|53278.18
09:22:58|53278.18
09:22:59|53274.39
09:23:00|53271.59
09:23:01|53271.59
09:23:02|53274.18
09:23:03|53274.18
09:23:04|53274.18
09:23:05|53282.59
09:23:06|53281.86
09:23:07|53281.99
09:23:08|53278.41
09:23:09|53278.41
09:23:10|53278.41
09:23:11|53269.75
09:23:12|53269.75
09:23:13|53274.23
09:23:14|53274.23
09:23:15|53274.23
09:23:16|53274.23
09:23:17|53274.23
09:23:18|53274.23
09:23:19|53281.96
09:23:20|53281.96
09:23:21|53281.96
09:23:22|53281.96
09:23:23|53281.96
09:23:24|53281.96
09:23:25|53281.96
09:23:26|53281.96
09:23:27|53282.61
09:23:28|53282.61
09:23:29|53282.61
09:23:31|53282.6
09:23:32|53281.77
09:23:34|53281.77
09:23:34|53279.39
09:23:36|53300.
09:23:36|53300.
09:23:38|53300.
09:23:38|53307.8
09:23:39|53297.18
09:23:40|53305.76
09:23:42|53305.76
09:23:42|53304.88
09:23:43|53304.88
09:23:44|53304.88
09:23:45|53304.88
09:23:46|53304.88
09:23:47|53304.88
09:23:48|53304.88
09:23:49|53299.66
09:23:50|53299.66
09:23:51|53299.27
09:23:52|53288.09
09:23:53|53285.14
09:23:54|53285.14
09:23:55|53286.45
09:23:56|53287.42
09:23:57|53287.42
09:23:58|53286.57
09:23:59|53278.49
09:24:00|53278.49
09:24:01|53278.49
09:24:02|53278.49
09:24:03|53278.41
09:24:04|53278.42
09:24:05|53278.49
09:24:06|53278.49
09:24:07|53278.49
09:24:08|53278.49
09:24:09|53278.49
09:24:10|53278.49
09:24:11|53278.49
09:24:12|53278.49
09:24:13|53287.42
09:24:14|53287.41
09:24:15|53283.4
09:24:16|53283.4
09:24:17|53285.12
09:24:18|53285.12
09:24:19|53285.12
09:24:20|53285.12
09:24:21|53285.12
09:24:22|53285.12
09:24:23|53285.12
09:24:24|53285.12
09:24:25|53285.12
09:24:26|53282.99
09:24:27|53270.53
09:24:28|53262.
09:24:29|53262.
09:24:30|53262.
09:24:32|53262.
09:24:34|53262.
09:24:35|53262.
09:24:36|53271.58
09:24:38|53262.
09:24:38|53262.
09:24:40|53262.
09:24:41|53262.
09:24:42|53262.
09:24:43|53262.
09:24:44|53250.14
09:24:45|53250.14
09:24:46|53250.14
09:24:47|53250.14
09:24:48|53250.14
09:24:49|53250.14
09:24:50|53250.14
09:24:51|53250.14
09:24:52|53279.05
09:24:53|53287.16
09:24:54|53287.16
09:24:56|53285.82
09:24:56|53286.99
09:24:57|53282.25
09:24:59|53282.25
09:25:00|53282.25
09:25:01|53282.25
09:25:02|53282.4
09:25:03|53282.4
09:25:04|53282.4
09:25:05|53282.4
09:25:06|53282.4
09:25:07|53282.4
09:25:08|53285.04
09:25:09|53297.29
09:25:10|53300.58
09:25:12|53298.92
09:25:12|53298.92
09:25:13|53306.09
09:25:14|53309.09
09:25:15|53309.09
09:25:16|53309.09
09:25:17|53309.09
09:25:18|53309.09
09:25:19|53309.09
09:25:20|53309.09
09:25:21|53309.09
09:25:22|53307.28
09:25:23|53298.92
09:25:24|53298.92
09:25:25|53298.92
09:25:26|53298.79
09:25:27|53298.79
09:25:28|53298.79
09:25:29|53297.21
09:25:30|53297.21
09:25:31|53297.21
09:25:33|53297.21
09:25:34|53297.14
09:25:36|53297.14
09:25:37|53297.14
09:25:38|53297.14
09:25:39|53304.91
09:25:40|53304.91
09:25:41|53341.82
09:25:42|53341.82
09:25:43|53341.82
09:25:43|53341.82
09:25:45|53335.04
09:25:46|53341.25
09:25:47|53341.25
09:25:48|53341.25
09:25:49|53339.75
09:25:49|53339.75
09:25:50|53339.75
09:25:52|53354.43
09:25:53|53353.56
09:25:54|53343.18
09:25:55|53343.18
09:25:56|53343.18
09:25:57|53343.18
09:25:58|53343.18
09:25:58|53343.18
09:26:00|53343.18
09:26:00|53339.69
09:26:03|53339.69
09:26:03|53339.69
09:26:04|53339.69
09:26:05|53339.69
09:26:06|53339.69
09:26:07|53339.69
09:26:08|53339.69
09:26:09|53339.69
09:26:11|53336.54
09:26:12|53336.54
09:26:13|53336.08
09:26:14|53349.27
09:26:15|53349.27
09:26:16|53349.27
09:26:17|53336.08
09:26:18|53336.08
09:26:19|53336.08
09:26:19|53336.08
09:26:21|53336.08
09:26:21|53336.08
09:26:22|53339.42
09:26:24|53355.4
09:26:25|53355.4
09:26:26|53361.96
09:26:27|53361.96
09:26:27|53353.18
09:26:28|53353.18
09:26:30|53350.97
09:26:31|53346.09
09:26:31|53346.09
09:26:33|53347.05
09:26:34|53347.05
09:26:36|53347.05
09:26:36|53353.44
09:26:37|53353.44
09:26:38|53352.74
09:26:39|53351.68
09:26:40|53351.68
09:26:42|53349.47
09:26:42|53351.56
09:26:44|53351.56
09:26:45|53351.56
09:26:46|53351.56
09:26:47|53351.56
09:26:48|53351.56
09:26:49|53356.9
09:26:50|53356.9
09:26:51|53356.9
09:26:52|53351.3
09:26:53|53351.3
09:26:54|53351.29
09:26:55|53351.29
09:26:56|53351.29
09:26:58|53351.34
09:26:59|53351.33
09:27:00|53364.19
09:27:01|53360.64
09:27:01|53360.64
09:27:03|53360.64
09:27:03|53356.86
09:27:05|53356.86
09:27:06|53356.87
09:27:07|53354.09
09:27:08|53355.89
09:27:09|53355.89
09:27:09|53355.89
09:27:11|53355.89
09:27:12|53355.9
09:27:13|53355.9
09:27:14|53355.9
09:27:15|53355.9
09:27:16|53355.9
09:27:17|53355.36
09:27:18|53355.36
09:27:19|53355.36
09:27:20|53355.36
09:27:21|53355.36
09:27:22|53355.36
09:27:23|53358.13
09:27:24|53358.13
09:27:25|53355.8
09:27:26|53354.1
09:27:27|53354.1
09:27:28|53354.1
09:27:29|53354.1
09:27:30|53354.1
09:27:31|53354.1
09:27:32|53354.1
09:27:33|53350.
09:27:35|53350.1
09:27:36|53350.01
09:27:37|53339.7
09:27:39|53339.7
09:27:40|53339.7
09:27:41|53348.4
09:27:43|53359.83
09:27:43|53359.83
09:27:45|53359.83
09:27:46|53359.83
09:27:47|53359.83
09:27:49|53359.83
09:27:50|53355.99
09:27:50|53356.
09:27:51|53356.
09:27:52|53355.19
09:27:54|53355.19
09:27:55|53355.19
09:27:56|53350.34
09:27:56|53350.34
09:27:58|53350.34
09:27:59|53350.34
09:28:00|53350.34
09:28:00|53350.34
09:28:02|53349.51
09:28:03|53337.32
09:28:04|53329.25
09:28:05|53326.98
09:28:06|53326.98
09:28:06|53329.24
09:28:08|53329.24
09:28:09|53329.24
09:28:10|53333.6
09:28:10|53333.6
09:28:12|53333.6
09:28:13|53332.94
09:28:13|53332.94
09:28:14|53332.54
09:28:16|53331.49
09:28:17|53331.49
09:28:18|53331.49
09:28:19|53331.49
09:28:20|53331.49
09:28:21|53339.7
09:28:22|53339.7
09:28:23|53343.1
09:28:24|53350.42
09:28:25|53363.52
09:28:26|53362.37
09:28:27|53375.37
09:28:28|53365.15
09:28:29|53365.15
09:28:30|53363.91
09:28:31|53363.91
09:28:33|53365.49
09:28:33|53366.54
09:28:34|53366.54
09:28:36|53366.54
09:28:37|53367.37
09:28:39|53377.49
09:28:40|53376.68
09:28:41|53376.68
09:28:42|53384.64
09:28:43|53384.64
09:28:44|53384.96
09:28:45|53394.34
09:28:46|53396.54
09:28:47|53396.54
09:28:48|53392.82
09:28:49|53392.82
09:28:50|53392.82
09:28:51|53392.82
09:28:52|53392.82
09:28:53|53392.82
09:28:54|53394.02
09:28:55|53394.7
09:28:56|53394.7
09:28:57|53394.7
09:28:58|53393.79
09:28:59|53393.79
09:29:00|53393.79
09:29:01|53393.79
09:29:02|53396.54
09:29:03|53396.54
09:29:04|53396.54
09:29:05|53408.43
09:29:06|53408.43
09:29:07|53408.35
09:29:08|53408.35
09:29:09|53408.35
09:29:10|53408.35
09:29:11|53408.35
09:29:12|53408.35
09:29:13|53415.18
09:29:14|53415.18
09:29:15|53415.12
09:29:16|53415.12
09:29:17|53420.72
09:29:18|53420.72
09:29:19|53420.72
09:29:20|53420.72
09:29:21|53420.72
09:29:22|53400.7
09:29:23|53400.7
09:29:24|53400.7
09:29:25|53400.7
09:29:26|53394.69
09:29:27|53394.69
09:29:28|53394.69
09:29:29|53394.7
09:29:30|53400.03
09:29:31|53403.21
09:29:33|53403.21
09:29:33|53402.98
09:29:34|53402.97
09:29:35|53402.97
09:29:37|53402.98
09:29:38|53402.98
09:29:40|53402.94
09:29:41|53398.31
09:29:42|53398.31
09:29:44|53398.31
09:29:45|53392.82
09:29:45|53392.82
09:29:46|53392.82
09:29:47|53386.94
09:29:49|53386.94
09:29:50|53386.94
09:29:51|53390.04
09:29:51|53390.04
09:29:53|53390.04
09:29:54|53390.04
09:29:54|53390.04
09:29:55|53398.31
09:29:57|53391.48
09:29:57|53392.58
09:29:58|53392.58
09:30:00|53386.
09:30:00|53386.
09:30:01|53386.
09:30:02|53386.
09:30:03|53386.
09:30:04|53386.
09:30:06|53386.
09:30:06|53386.
09:30:07|53386.
09:30:09|53386.
09:30:09|53386.
09:30:10|53386.
09:30:11|53386.
09:30:12|53392.51
09:30:13|53392.51
09:30:14|53402.46
09:30:15|53391.14
09:30:16|53391.14
09:30:17|53391.14
09:30:18|53391.14
09:30:19|53391.1
09:30:20|53391.1
09:30:22|53388.23
09:30:22|53388.23
09:30:23|53393.7
09:30:24|53393.7
09:30:25|53393.7
09:30:26|53391.7
09:30:27|53391.7
09:30:28|53391.7
09:30:29|53391.71
09:30:30|53391.71
09:30:31|53391.71
09:30:32|53391.71
09:30:33|53391.87
09:30:34|53391.87
09:30:35|53391.87
09:30:36|53391.87
09:30:38|53391.48
09:30:39|53391.48
09:30:41|53391.48
09:30:42|53391.48
09:30:44|53391.48
09:30:44|53391.48
09:30:46|53391.48
09:30:47|53391.48
09:30:48|53391.48
09:30:49|53392.67
09:30:50|53395.76
09:30:51|53392.67
09:30:52|53389.19
09:30:53|53388.92
09:30:54|53388.92
09:30:55|53383.28
09:30:56|53383.28
09:30:57|53383.28
09:30:57|53383.28
09:30:59|53383.28
09:31:00|53383.28
09:31:01|53383.28
09:31:01|53383.28
09:31:03|53386.58
09:31:04|53386.58
09:31:05|53386.58
09:31:06|53386.58
09:31:07|53386.58
09:31:08|53386.58
09:31:09|53388.61
09:31:10|53388.61
09:31:11|53388.39
09:31:12|53387.21
09:31:13|53387.21
09:31:14|53385.53
09:31:15|53386.81
09:31:16|53386.81
09:31:17|53384.64
09:31:18|53384.64
09:31:19|53384.64
09:31:20|53384.64
09:31:21|53384.64
09:31:22|53384.64
09:31:23|53384.64
09:31:24|53384.64
09:31:25|53384.64
09:31:26|53384.69
09:31:27|53384.69
09:31:28|53384.69
09:31:29|53384.69
09:31:30|53384.69
09:31:31|53384.67
09:31:32|53384.67
09:31:33|53384.67
09:31:34|53384.67
09:31:35|53383.01
09:31:36|53383.01
09:31:37|53383.01
09:31:39|53383.01
09:31:40|53383.
09:31:41|53383.
09:31:42|53383.
09:31:43|53383.
09:31:44|53383.
09:31:45|53383.
09:31:46|53382.94
09:31:47|53382.94
09:31:48|53382.94
09:31:49|53382.94
09:31:50|53382.94
09:31:51|53382.94
09:31:52|53382.94
09:31:53|53382.94
09:31:54|53382.94
09:31:55|53382.94
09:31:56|53381.38
09:31:57|53381.38
09:31:58|53381.38
09:31:59|53381.38
09:32:00|53368.16
09:32:01|53372.46
09:32:02|53380.77
09:32:03|53393.04
09:32:04|53393.04
09:32:05|53402.98
09:32:06|53402.98
09:32:07|53402.98
09:32:08|53402.33
09:32:09|53402.33
09:32:10|53402.98
09:32:12|53402.98
09:32:12|53402.98
09:32:14|53402.98
09:32:14|53419.4
09:32:15|53428.46
09:32:16|53449.18
09:32:17|53449.18
09:32:18|53456.41
09:32:19|53444.37
09:32:20|53444.37
09:32:22|53444.37
09:32:23|53445.45
09:32:24|53446.71
09:32:25|53460.39
09:32:26|53458.93
09:32:27|53458.93
09:32:28|53458.93
09:32:29|53453.2
09:32:30|53455.92
09:32:31|53460.1
09:32:32|53460.1
09:32:33|53460.1
09:32:34|53451.55
09:32:35|53451.55
09:32:36|53451.55
09:32:37|53460.39
09:32:38|53460.39
09:32:40|53459.04
09:32:41|53459.04
09:32:43|53461.52
09:32:44|53472.32
09:32:46|53460.12
09:32:47|53460.12
09:32:48|53469.83
09:32:48|53469.83
09:32:50|53469.83
09:32:52|53469.83
09:32:52|53470.31
09:32:54|53470.31
09:32:54|53468.
09:32:56|53460.1
09:32:57|53460.1
09:32:58|53460.1
09:32:59|53479.87
09:33:00|53479.87
09:33:01|53479.87
09:33:02|53477.32
09:33:03|53477.32
09:33:04|53480.
09:33:05|53475.76
09:33:06|53475.76
09:33:07|53475.76
09:33:08|53475.76
09:33:09|53475.76
09:33:10|53475.76
09:33:10|53475.76
09:33:12|53475.76
09:33:13|53475.76
09:33:14|53475.76
09:33:14|53475.76
09:33:16|53475.76
09:33:16|53479.33
09:33:18|53479.33
09:33:19|53467.52
09:33:19|53478.35
09:33:21|53478.34
09:33:22|53478.34
09:33:23|53478.34
09:33:24|53478.34
09:33:24|53478.34
09:33:26|53478.34
09:33:26|53478.34
09:33:27|53478.34
09:33:29|53478.34
09:33:29|53461.86
09:33:31|53461.86
09:33:32|53461.86
09:33:32|53462.94
09:33:34|53462.94
09:33:34|53462.94
09:33:36|53462.94
09:33:36|53462.94
09:33:37|53462.94
09:33:38|53462.94
09:33:40|53459.21
09:33:41|53461.06
09:33:42|53461.07
09:33:44|53461.1
09:33:45|53470.57
09:33:46|53475.61
09:33:47|53475.61
09:33:47|53476.04
09:33:49|53474.21
09:33:50|53474.21
09:33:51|53474.21
09:33:52|53474.21
09:33:53|53474.21
09:33:54|53474.21
09:33:55|53464.7
09:33:56|53464.7
09:33:57|53466.03
09:33:58|53466.03
09:33:59|53449.18
09:34:00|53424.39
09:34:01|53424.39
09:34:02|53424.39
09:34:03|53424.39
09:34:04|53437.71
09:34:05|53443.54
09:34:06|53437.64
09:34:07|53437.64
09:34:08|53432.95
09:34:09|53432.95
09:34:10|53432.96
09:34:11|53426.67
09:34:12|53429.96
09:34:13|53433.13
09:34:14|53432.84
09:34:15|53448.22
09:34:16|53448.22
09:34:17|53460.88
09:34:18|53460.88
09:34:19|53473.12
09:34:20|53473.12
09:34:21|53473.12
09:34:22|53473.72
09:34:23|53473.72
09:34:24|53473.72
09:34:25|53473.72
09:34:26|53473.72
09:34:27|53473.71
09:34:28|53473.71
09:34:29|53473.76
09:34:30|53473.76
09:34:31|53473.72
09:34:32|53473.72
09:34:33|53465.15
09:34:34|53465.15
09:34:35|53465.15
09:34:36|53465.15
09:34:37|53465.15
09:34:38|53470.14
09:34:39|53470.14
09:34:40|53470.15
09:34:41|53470.15
09:34:42|53470.15
09:34:44|53470.15
09:34:45|53470.15
09:34:46|53470.11
09:34:47|53472.82
09:34:48|53472.82
09:34:50|53472.82
09:34:51|53472.82
09:34:52|53467.62
09:34:53|53467.62
09:34:54|53468.62
09:34:55|53477.92
09:34:56|53477.92
09:34:57|53474.15
09:34:58|53474.15
09:34:59|53474.16
09:35:00|53476.68
09:35:01|53474.16
09:35:02|53474.16
09:35:04|53474.16
09:35:04|53478.33
09:35:05|53477.25
09:35:06|53477.25
09:35:08|53477.25
09:35:08|53477.25
09:35:09|53477.25
09:35:11|53478.33
09:35:12|53478.33
09:35:13|53478.33
09:35:14|53478.33
09:35:15|53478.33
09:35:16|53478.33
09:35:16|53476.59
09:35:18|53476.59
09:35:19|53476.59
09:35:20|53476.59
09:35:21|53474.21
09:35:22|53474.22
09:35:22|53474.22
09:35:23|53474.18
09:35:25|53474.18
09:35:26|53474.18
09:35:27|53474.17
09:35:27|53474.17
09:35:29|53474.17
09:35:29|53474.17
09:35:31|53454.49
09:35:32|53455.26
09:35:33|53455.26
09:35:34|53455.26
09:35:34|53455.26
09:35:35|53455.26
09:35:36|53454.98
09:35:38|53455.65
09:35:39|53455.65
09:35:39|53453.53
09:35:41|53454.75
09:35:41|53454.75
09:35:43|53454.75
09:35:45|53458.08
09:35:46|53458.32
09:35:46|53458.32
09:35:48|53458.32
09:35:49|53464.78
09:35:50|53464.78
09:35:51|53464.78
09:35:52|53464.78
09:35:53|53464.78
09:35:54|53465.16
09:35:55|53465.2
09:35:56|53470.73
09:35:57|53470.73
09:35:58|53467.44
09:35:59|53467.73
09:36:00|53467.73
09:36:01|53468.07
09:36:02|53468.07
09:36:03|53469.56
09:36:04|53469.56
09:36:05|53467.03
09:36:06|53467.03
09:36:07|53467.03
09:36:08|53465.97
09:36:09|53469.49
09:36:10|53469.49
09:36:11|53469.49
09:36:12|53469.49
09:36:13|53469.49
09:36:14|53469.49
09:36:15|53469.49
09:36:16|53469.49
09:36:17|53469.49
09:36:18|53469.49
09:36:19|53469.49
09:36:20|53469.49
09:36:21|53469.08
09:36:22|53469.23
09:36:23|53467.27
09:36:24|53467.27
09:36:25|53467.27
09:36:26|53467.27
09:36:27|53466.28
09:36:28|53466.28
09:36:29|53463.76
09:36:30|53458.27
09:36:31|53458.27
09:36:32|53464.92
09:36:33|53464.92
09:36:34|53464.92
09:36:35|53465.86
09:36:36|53462.53
09:36:37|53462.53
09:36:38|53462.53
09:36:39|53462.53
09:36:40|53462.54
09:36:41|53478.34
09:36:42|53478.34
09:36:43|53478.34
09:36:45|53478.33
09:36:45|53470.74
09:36:47|53471.68
09:36:48|53471.68
09:36:49|53471.68
09:36:50|53471.68
09:36:51|53477.1
09:36:52|53477.1
09:36:53|53475.5
09:36:54|53475.5
09:36:55|53475.5
09:36:56|53475.5
09:36:57|53486.78
09:36:58|53487.89
09:36:59|53487.89
09:37:01|53487.89
09:37:01|53487.89
09:37:02|53499.99
09:37:03|53499.99
09:37:05|53500.
09:37:05|53505.01
09:37:06|53505.02
09:37:07|53506.55
09:37:08|53506.55
09:37:09|53506.55
09:37:10|53506.55
09:37:11|53499.92
09:37:12|53497.03
09:37:13|53497.02
09:37:14|53497.02
09:37:15|53497.02
09:37:17|53502.1
09:37:18|53505.41
09:37:19|53505.41
09:37:20|53505.41
09:37:21|53505.41
09:37:22|53505.41
09:37:23|53505.41
09:37:24|53505.41
09:37:25|53502.42
09:37:26|53502.42
09:37:27|53502.42
09:37:28|53502.47
09:37:29|53502.51
09:37:31|53502.51
09:37:31|53502.51
09:37:33|53507.52
09:37:33|53514.13
09:37:34|53512.12
09:37:36|53512.12
09:37:36|53512.12
09:37:37|53512.12
09:37:38|53512.12
09:37:39|53512.12
09:37:40|53512.45
09:37:42|53517.46
09:37:42|53517.46
09:37:43|53517.46
09:37:45|53517.46
09:37:47|53517.46
09:37:48|53515.31
09:37:49|53520.75
09:37:50|53521.08
09:37:51|53524.16
09:37:52|53524.16
09:37:53|53524.16
09:37:54|53524.16
09:37:55|53524.16
09:37:57|53524.16
09:37:59|53532.98
09:37:59|53532.98
09:38:00|53532.98
09:38:01|53532.98
09:38:02|53527.21
09:38:03|53527.21
09:38:04|53527.21
09:38:05|53527.21
09:38:06|53532.33
09:38:07|53532.33
09:38:08|53532.33
09:38:09|53532.33
09:38:10|53526.85
09:38:11|53526.85
09:38:12|53567.89
09:38:13|53567.89
09:38:14|53561.67
09:38:15|53561.67
09:38:16|53570.85
09:38:17|53570.85
09:38:19|53570.85
09:38:19|53570.85
09:38:20|53570.85
09:38:21|53571.99
09:38:22|53571.99
09:38:23|53571.99
09:38:24|53571.99
09:38:25|53571.99
09:38:26|53572.
09:38:28|53572.
09:38:28|53572.
09:38:29|53572.03
09:38:30|53572.03
09:38:31|53572.03
09:38:32|53572.07
09:38:34|53572.07
09:38:34|53572.07
09:38:36|53572.03
09:38:36|53571.21
09:38:37|53565.69
09:38:39|53555.17
09:38:40|53562.82
09:38:40|53562.82
09:38:41|53570.13
09:38:42|53570.13
09:38:43|53572.92
09:38:44|53572.52
09:38:46|53559.11
09:38:47|53563.39
09:38:48|53563.39
09:38:50|53563.39
09:38:51|53563.39
09:38:52|53563.39
09:38:53|53563.39
09:38:54|53563.39
09:38:55|53568.3
09:38:56|53568.3
09:38:57|53568.96
09:38:58|53568.96
09:38:59|53568.96
09:39:00|53568.96
09:39:01|53568.96
09:39:02|53568.97
09:39:03|53568.96
09:39:04|53568.96
09:39:05|53568.96
09:39:06|53568.96
09:39:07|53567.82
09:39:08|53567.82
09:39:09|53561.86
09:39:10|53561.86
09:39:11|53563.46
09:39:12|53563.46
09:39:13|53563.46
09:39:14|53563.46
09:39:15|53563.46
09:39:16|53563.46
09:39:17|53563.46
09:39:18|53562.06
09:39:19|53561.98
09:39:20|53559.15
09:39:21|53559.15
09:39:22|53559.16
09:39:23|53559.15
09:39:24|53560.65
09:39:25|53561.78
09:39:26|53559.98
09:39:27|53559.98
09:39:28|53559.98
09:39:29|53559.15
09:39:30|53559.15
09:39:31|53559.15
09:39:32|53543.63
09:39:33|53543.63
09:39:34|53543.63
09:39:35|53543.63
09:39:36|53542.41
09:39:37|53542.41
09:39:38|53542.42
09:39:39|53542.42
09:39:40|53542.42
09:39:41|53542.42
09:39:42|53542.42
09:39:43|53542.42
09:39:45|53545.76
09:39:45|53542.81
09:39:47|53539.84
09:39:49|53539.84
09:39:50|53539.84
09:39:50|53539.84
09:39:52|53532.37
09:39:53|53537.14
09:39:54|53537.13
09:39:55|53537.13
09:39:56|53537.13
09:39:57|53534.59
09:39:57|53534.6
09:39:59|53534.6
09:40:00|53534.6
09:40:01|53534.6
09:40:02|53539.24
09:40:03|53530.74
09:40:04|53530.74
09:40:04|53530.74
09:40:06|53530.74
09:40:06|53530.74
09:40:08|53530.74
09:40:09|53530.74
09:40:10|53530.74
09:40:11|53530.74
09:40:12|53530.74
09:40:12|53513.45
09:40:13|53513.37
09:40:14|53512.07
09:40:15|53512.07
09:40:16|53507.06
09:40:18|53507.06
09:40:19|53504.48
09:40:19|53504.43
09:40:20|53504.43
09:40:22|53504.43
09:40:22|53500.
09:40:23|53489.77
09:40:24|53482.99
09:40:26|53478.14
09:40:27|53482.98
09:40:28|53484.94
09:40:28|53480.1
09:40:30|53483.57
09:40:30|53483.57
09:40:31|53483.57
09:40:33|53478.86
09:40:34|53478.86
09:40:35|53476.93
09:40:36|53476.93
09:40:37|53476.93
09:40:38|53470.52
09:40:38|53458.28
09:40:40|53457.18
09:40:41|53457.18
09:40:42|53457.18
09:40:43|53457.18
09:40:43|53457.18
09:40:44|53457.18
09:40:45|53457.18
09:40:46|53459.98
09:40:47|53464.35
09:40:49|53464.35
09:40:51|53490.06
09:40:51|53493.65
09:40:52|53493.65
09:40:53|53493.65
09:40:54|53493.65
09:40:56|53500.98
09:40:56|53500.98
09:40:57|53500.98
09:40:58|53500.98
09:40:59|53500.98
09:41:01|53496.03
09:41:02|53496.03
09:41:03|53496.57
09:41:04|53496.57
09:41:05|53496.57
09:41:06|53496.57
09:41:07|53485.15
09:41:08|53478.15
09:41:09|53477.69
09:41:10|53477.69
09:41:11|53475.67
09:41:12|53457.19
09:41:13|53457.19
09:41:14|53464.96
09:41:15|53475.42
09:41:16|53475.42
09:41:17|53475.42
09:41:18|53475.42
09:41:19|53475.42
09:41:20|53475.42
09:41:21|53475.42
09:41:22|53475.42
09:41:23|53475.42
09:41:24|53473.03
09:41:25|53481.97
09:41:26|53481.97
09:41:27|53481.97
09:41:28|53481.97
09:41:29|53481.97
09:41:30|53484.9
09:41:31|53471.46
09:41:32|53476.49
09:41:33|53476.49
09:41:34|53465.03
09:41:35|53465.03
09:41:36|53465.03
09:41:37|53465.03
09:41:38|53465.03
09:41:39|53465.03
09:41:40|53464.38
09:41:41|53464.39
09:41:42|53464.39
09:41:43|53464.39
09:41:44|53464.31
09:41:45|53459.67
09:41:46|53459.67
09:41:47|53459.67
09:41:48|53459.67
09:41:49|53459.67
09:41:50|53459.67
09:41:51|53459.67
09:41:52|53459.67
09:41:53|53460.49
09:41:54|53460.62
09:41:55|53460.62
09:41:56|53460.62
09:41:57|53460.62
09:41:58|53460.62
09:41:59|53460.62
09:42:00|53458.36
09:42:01|53458.36
09:42:02|53457.18
09:42:03|53457.18
09:42:04|53457.18
09:42:05|53457.18
09:42:06|53457.18
09:42:07|53449.88
09:42:09|53449.88
09:42:09|53449.88
09:42:10|53455.2
09:42:12|53465.69
09:42:13|53465.69
09:42:13|53465.69
09:42:14|53465.69
09:42:15|53465.69
09:42:16|53458.89
09:42:17|53458.89
09:42:19|53458.89
09:42:19|53458.89
09:42:20|53458.89
09:42:21|53458.89
09:42:23|53448.99
09:42:23|53448.98
09:42:24|53448.98
09:42:25|53448.98
09:42:26|53448.43
09:42:28|53448.43
09:42:28|53448.43
09:42:29|53463.63
09:42:30|53456.17
09:42:31|53456.17
09:42:33|53456.17
09:42:33|53456.17
09:42:34|53456.17
09:42:35|53456.17
09:42:36|53456.17
09:42:37|53456.17
09:42:39|53456.17
09:42:39|53451.66
09:42:40|53464.74
09:42:41|53464.74
09:42:43|53464.74
09:42:43|53464.74
09:42:44|53465.69
09:42:46|53465.69
09:42:47|53472.12
09:42:48|53472.12
09:42:48|53464.46
09:42:50|53460.68
09:42:51|53463.98
09:42:52|53463.98
09:42:53|53465.1
09:42:55|53465.1
09:42:55|53465.1
09:42:57|53465.1
09:42:58|53461.8
09:42:59|53461.8
09:43:00|53461.8
09:43:01|53461.13
09:43:02|53461.13
09:43:03|53461.13
09:43:04|53464.05
09:43:05|53464.05
09:43:07|53457.37
09:43:07|53454.36
09:43:08|53454.36
09:43:09|53448.12
09:43:10|53448.12
09:43:11|53446.82
09:43:12|53447.16
09:43:13|53447.16
09:43:14|53443.2
09:43:15|53443.2
09:43:16|53446.11
09:43:17|53446.1
09:43:18|53446.1
09:43:19|53446.1
09:43:20|53446.1
09:43:21|53446.1
09:43:22|53446.1
09:43:23|53446.1
09:43:24|53448.69
09:43:25|53448.69
09:43:26|53448.69
09:43:27|53446.98
09:43:28|53446.98
09:43:29|53444.47
09:43:30|53444.47
09:43:31|53454.54
09:43:32|53452.95
09:43:33|53452.95
09:43:34|53452.95
09:43:35|53444.98
09:43:36|53444.98
09:43:37|53445.6
09:43:38|53446.09
09:43:39|53446.1
09:43:40|53446.1
09:43:41|53446.1
09:43:42|53439.51
09:43:43|53443.05
09:43:44|53443.05
09:43:45|53452.57
09:43:46|53452.57
09:43:47|53452.57
09:43:48|53451.09
09:43:49|53451.09
09:43:51|53451.09
09:43:53|53451.09
09:43:54|53451.09
09:43:55|53451.09
09:43:57|53451.09
09:43:57|53451.09
09:43:58|53451.09
09:43:59|53451.09
09:44:00|53451.09
09:44:01|53451.09
09:44:02|53451.09
09:44:04|53451.09
09:44:04|53451.09
09:44:05|53451.09
09:44:06|53451.09
09:44:07|53451.09
09:44:09|53451.09
09:44:09|53451.09
09:44:10|53451.09
09:44:11|53451.09
09:44:12|53451.09
09:44:13|53451.09
09:44:14|53441.33
09:44:15|53441.33
09:44:16|53441.33
09:44:17|53441.33
09:44:18|53441.33
09:44:19|53441.33
09:44:20|53441.33
09:44:21|53441.33
09:44:22|53444.45
09:44:23|53444.45
09:44:24|53444.45
09:44:26|53444.45
09:44:26|53443.8
09:44:27|53443.8
09:44:28|53443.8
09:44:29|53449.15
09:44:30|53463.76
09:44:31|53463.76
09:44:32|53463.76
09:44:33|53463.76
09:44:34|53463.76
09:44:35|53463.76
09:44:36|53463.76
09:44:37|53463.76
09:44:38|53463.76
09:44:39|53463.76
09:44:40|53463.68
09:44:41|53463.68
09:44:42|53463.68
09:44:43|53459.53
09:44:44|53444.76
09:44:45|53444.76
09:44:46|53444.76
09:44:47|53442.38
09:44:48|53442.38
09:44:49|53437.22
09:44:50|53437.22
09:44:52|53443.48
09:44:53|53453.43
09:44:54|53450.02
09:44:56|53450.02
09:44:57|53431.64
09:44:58|53431.64
09:44:59|53431.51
09:45:00|53430.38
09:45:01|53430.38
09:45:02|53431.5
09:45:03|53431.5
09:45:04|53431.5
09:45:05|53431.49
09:45:06|53431.48
09:45:07|53431.48
09:45:08|53431.48
09:45:09|53431.48
09:45:10|53432.47
09:45:11|53436.82
09:45:12|53453.77
09:45:13|53453.77
09:45:14|53453.77
09:45:15|53431.81
09:45:16|53431.81
09:45:17|53431.81
09:45:18|53431.81
09:45:19|53431.81
09:45:20|53428.49
09:45:21|53428.49
09:45:22|53428.49
09:45:23|53428.49
09:45:24|53428.49
09:45:25|53428.49
09:45:26|53428.49
09:45:27|53428.49
09:45:28|53428.49
09:45:29|53428.49
09:45:30|53428.49
09:45:31|53428.49
09:45:32|53438.93
09:45:33|53438.93
09:45:34|53433.69
09:45:35|53448.17
09:45:36|53438.55
09:45:37|53438.55
09:45:38|53438.55
09:45:39|53438.55
09:45:40|53436.71
09:45:41|53451.71
09:45:42|53449.72
09:45:43|53439.99
09:45:44|53439.99
09:45:45|53439.99
09:45:46|53442.3
09:45:47|53442.3
09:45:48|53452.99
09:45:49|53452.99
09:45:50|53452.99
09:45:51|53452.99
09:45:53|53452.99
09:45:54|53451.51
09:45:55|53451.51
09:45:56|53451.51
09:45:57|53451.51
09:45:59|53451.51
09:45:59|53453.77
09:46:01|53461.25
09:46:02|53461.25
09:46:03|53466.25
09:46:04|53466.25
09:46:05|53469.05
09:46:06|53469.05
09:46:07|53469.05
09:46:09|53462.91
09:46:10|53463.55
09:46:10|53466.24
09:46:11|53466.24
09:46:12|53466.24
09:46:13|53466.24
09:46:14|53466.24
09:46:15|53466.24
09:46:16|53459.96
09:46:17|53464.59
09:46:18|53470.46
09:46:19|53470.46
09:46:21|53470.46
09:46:21|53470.46
09:46:22|53470.46
09:46:23|53470.46
09:46:24|53475.41
09:46:26|53475.41
09:46:26|53475.41
09:46:27|53475.41
09:46:29|53475.41
09:46:30|53475.41
09:46:30|53475.41
09:46:31|53475.41
09:46:32|53502.98
09:46:33|53507.34
09:46:34|53507.35
09:46:35|53507.35
09:46:36|53507.35
09:46:37|53507.35
09:46:38|53507.35
09:46:39|53507.35
09:46:40|53507.35
09:46:41|53501.84
09:46:43|53501.84
09:46:43|53501.84
09:46:44|53501.84
09:46:45|53501.84
09:46:46|53500.93
09:46:48|53500.93
09:46:48|53500.93
09:46:49|53500.93
09:46:50|53500.93
09:46:51|53500.93
09:46:53|53500.93
09:46:54|53500.93
09:46:55|53510.24
09:46:56|53521.23
09:46:57|53521.23
09:46:58|53521.47
09:46:59|53521.47
09:47:00|53521.47
09:47:01|53528.58
09:47:02|53528.59
09:47:03|53528.59
09:47:05|53527.59
09:47:05|53527.59
09:47:06|53527.74
09:47:07|53527.74
09:47:09|53523.54
09:47:09|53523.54
09:47:10|53525.93
09:47:11|53521.48
09:47:12|53523.12
09:47:14|53523.13
09:47:14|53523.13
09:47:15|53523.13
09:47:16|53523.13
09:47:17|53523.21
09:47:18|53523.21
09:47:19|53523.21
09:47:20|53515.22
09:47:21|53515.22
09:47:22|53515.22
09:47:23|53515.22
09:47:24|53515.22
09:47:25|53515.22
09:47:26|53515.22
09:47:27|53525.06
09:47:28|53525.06
09:47:29|53523.35
09:47:31|53523.35
09:47:31|53523.35
09:47:32|53523.35
09:47:33|53523.35
09:47:34|53523.17
09:47:35|53523.17
09:47:36|53523.17
09:47:37|53523.17
09:47:38|53516.02
09:47:39|53516.02
09:47:40|53511.76
09:47:41|53511.76
09:47:42|53511.76
09:47:43|53511.76
09:47:44|53511.76
09:47:45|53511.76
09:47:46|53511.76
09:47:47|53514.16
09:47:48|53504.59
09:47:49|53503.56
09:47:50|53503.56
09:47:51|53503.56
09:47:52|53503.56
09:47:53|53503.56
09:47:55|53503.56
09:47:56|53500.85
09:47:58|53500.85
09:47:58|53500.85
09:47:59|53500.85
09:48:01|53500.85
09:48:01|53500.85
09:48:02|53500.85
09:48:03|53500.85
09:48:04|53516.07
09:48:06|53516.07
09:48:06|53516.07
09:48:07|53513.99
09:48:08|53514.
09:48:09|53514.
09:48:11|53513.09
09:48:12|53513.09
09:48:13|53510.63
09:48:14|53510.63
09:48:16|53510.63
09:48:17|53511.37
09:48:18|53511.37
09:48:18|53511.37
09:48:19|53511.35
09:48:20|53511.35
09:48:21|53511.35
09:48:23|53511.35
09:48:24|53511.35
09:48:25|53511.43
09:48:26|53511.43
09:48:27|53522.14
09:48:28|53522.15
09:48:29|53522.15
09:48:30|53527.58
09:48:31|53527.58
09:48:32|53527.58
09:48:33|53527.58
09:48:34|53527.58
09:48:34|53527.58
09:48:36|53525.85
09:48:37|53525.85
09:48:38|53527.59
09:48:38|53527.59
09:48:39|53527.59
09:48:41|53527.57
09:48:41|53527.57
09:48:43|53516.6
09:48:44|53516.6
09:48:44|53516.6
09:48:45|53516.6
09:48:46|53516.6
09:48:47|53516.6
09:48:48|53516.6
09:48:50|53516.6
09:48:51|53511.34
09:48:52|53511.34
09:48:53|53511.35
09:48:53|53511.35
09:48:54|53511.35
09:48:56|53511.35
09:48:58|53511.35
09:48:59|53511.34
09:48:59|53511.35
09:49:01|53511.35
09:49:02|53511.35
09:49:03|53511.34
09:49:04|53511.34
09:49:05|53511.34
09:49:06|53508.34
09:49:06|53506.58
09:49:08|53506.58
09:49:09|53506.58
09:49:10|53506.58
09:49:11|53507.42
09:49:12|53507.42
09:49:13|53507.42
09:49:13|53507.42
09:49:15|53507.42
09:49:16|53507.42
09:49:17|53507.42
09:49:18|53507.42
09:49:19|53507.43
09:49:20|53507.43
09:49:21|53507.43
09:49:22|53507.43
09:49:23|53507.43
09:49:24|53507.43
09:49:25|53507.43
09:49:26|53507.64
09:49:27|53507.64
09:49:28|53507.64
09:49:29|53506.41
09:49:31|53507.43
09:49:31|53507.43
09:49:32|53507.43
09:49:33|53507.43
09:49:34|53507.42
09:49:35|53507.42
09:49:36|53507.42
09:49:37|53507.42
09:49:38|53507.42
09:49:39|53507.42
09:49:40|53510.59
09:49:41|53507.44
09:49:42|53507.44
09:49:43|53507.44
09:49:44|53507.44
09:49:45|53507.45
09:49:46|53507.45
09:49:47|53507.45
09:49:48|53507.45
09:49:49|53507.45
09:49:50|53507.44
09:49:51|53507.44
09:49:52|53507.44
09:49:53|53507.44
09:49:54|53507.44
09:49:55|53507.42
09:49:57|53504.87
09:49:59|53504.87
09:49:59|53504.87
09:50:01|53504.87
09:50:02|53504.87
09:50:03|53500.99
09:50:04|53500.99
09:50:04|53500.99
09:50:06|53500.99
09:50:07|53500.99
09:50:08|53508.68
09:50:09|53515.52
09:50:10|53515.52
09:50:11|53515.52
09:50:12|53515.52
09:50:12|53513.32
09:50:14|53513.32
09:50:15|53513.32
09:50:16|53515.52
09:50:17|53515.51
09:50:17|53515.51
09:50:19|53515.51
09:50:20|53515.51
09:50:21|53515.51
09:50:22|53515.51
09:50:23|53515.51
09:50:23|53515.52
09:50:24|53515.52
09:50:26|53515.52
09:50:26|53515.52
09:50:28|53515.52
09:50:29|53515.52
09:50:29|53515.52
09:50:31|53515.52
09:50:32|53516.4
09:50:34|53538.83
09:50:34|53538.83
09:50:35|53538.83
09:50:36|53538.83
09:50:37|53538.83
09:50:38|53542.4
09:50:39|53542.4
09:50:40|53542.4
09:50:41|53542.4
09:50:42|53542.4
09:50:43|53542.41
09:50:44|53542.41
09:50:45|53542.41
09:50:46|53542.41
09:50:47|53542.41
09:50:48|53537.41
09:50:49|53537.41
09:50:50|53523.43
09:50:51|53523.18
09:50:52|53523.18
09:50:53|53523.18
09:50:54|53523.18
09:50:55|53523.18
09:50:56|53523.18
09:50:57|53523.18
09:50:58|53523.18
09:51:00|53520.58
09:51:02|53520.58
09:51:02|53520.58
09:51:03|53520.58
09:51:05|53520.58
09:51:06|53520.58
09:51:06|53520.58
09:51:07|53520.58
09:51:09|53517.67
09:51:10|53517.07
09:51:11|53505.89
09:51:12|53508.7
09:51:13|53509.43
09:51:14|53509.43
09:51:15|53509.43
09:51:16|53509.43
09:51:17|53509.43
09:51:18|53509.43
09:51:19|53515.48
09:51:20|53515.48
09:51:21|53515.48
09:51:22|53515.48
09:51:23|53515.48
09:51:24|53515.48
09:51:25|53515.48
09:51:26|53510.75
09:51:27|53506.71
09:51:28|53506.88
09:51:29|53508.92
09:51:30|53508.92
09:51:31|53508.92
09:51:32|53509.31
09:51:33|53514.42
09:51:34|53509.34
09:51:35|53508.07
09:51:36|53508.07
09:51:37|53515.3
09:51:38|53515.3
09:51:39|53515.3
09:51:40|53515.3
09:51:41|53515.3
09:51:42|53515.3
09:51:43|53503.93
09:51:44|53503.93
09:51:45|53503.93
09:51:46|53499.21
09:51:47|53499.21
09:51:48|53499.21
09:51:49|53499.21
09:51:50|53499.21
09:51:51|53499.21
09:51:52|53499.21
09:51:53|53499.21
09:51:54|53502.09
09:51:55|53502.09
09:51:56|53502.09
09:51:57|53504.47
09:51:59|53504.47
09:52:00|53504.47
09:52:01|53499.89
09:52:03|53499.89
09:52:04|53499.89
09:52:05|53499.89
09:52:07|53499.89
09:52:07|53499.89
09:52:08|53508.87
09:52:09|53508.87
09:52:10|53508.87
09:52:11|53508.87
09:52:13|53508.26
09:52:14|53505.29
09:52:14|53506.87
09:52:15|53506.87
09:52:16|53506.87
09:52:18|53506.87
09:52:19|53512.84
09:52:20|53512.84
09:52:21|53512.84
09:52:22|53512.84
09:52:23|53510.5
09:52:24|53510.5
09:52:25|53510.5
09:52:26|53510.5
09:52:27|53506.74
09:52:28|53506.74
09:52:29|53506.74
09:52:30|53506.74
09:52:31|53506.74
09:52:32|53506.74
09:52:33|53506.74
09:52:34|53504.27
09:52:35|53504.27
09:52:36|53504.27
09:52:37|53504.27
09:52:38|53504.27
09:52:39|53502.68
09:52:40|53502.68
09:52:41|53502.68
09:52:42|53502.68
09:52:43|53502.68
09:52:44|53502.68
09:52:45|53502.68
09:52:46|53491.66
09:52:47|53491.67
09:52:48|53485.53
09:52:49|53474.48
09:52:50|53474.48
09:52:51|53474.19
09:52:52|53471.48
09:52:53|53474.06
09:52:54|53474.06
09:52:55|53472.1
09:52:56|53472.1
09:52:57|53466.24
09:52:58|53466.25
09:52:59|53466.25
09:53:00|53466.25
09:53:02|53466.25
09:53:03|53466.25
09:53:04|53466.25
09:53:05|53466.25
09:53:06|53466.25
09:53:07|53466.25
09:53:08|53466.24
09:53:09|53466.25
09:53:10|53466.25
09:53:11|53466.24
09:53:12|53466.23
09:53:13|53466.23
09:53:14|53466.23
09:53:15|53466.23
09:53:16|53470.46
09:53:17|53470.47
09:53:18|53470.47
09:53:19|53470.13
09:53:20|53470.13
09:53:21|53470.13
09:53:22|53469.49
09:53:23|53469.49
09:53:24|53469.49
09:53:25|53468.35
09:53:26|53468.35
09:53:27|53468.35
09:53:28|53468.34
09:53:29|53468.34
09:53:30|53467.35
09:53:31|53467.35
09:53:32|53467.35
09:53:33|53467.35
09:53:34|53467.35
09:53:35|53467.35
09:53:36|53467.35
09:53:37|53467.35
09:53:38|53462.6
09:53:39|53462.6
09:53:40|53462.6
09:53:41|53456.75
09:53:42|53456.75
09:53:43|53456.88
09:53:44|53458.25
09:53:45|53458.25
09:53:46|53458.25
09:53:47|53458.25
09:53:48|53456.83
09:53:49|53456.84
09:53:50|53456.84
09:53:51|53456.2
09:53:52|53456.2
09:53:53|53458.76
09:53:54|53448.
09:53:55|53448.
09:53:56|53448.
09:53:57|53447.58
09:53:58|53447.58
09:53:59|53433.55
09:54:00|53428.96
09:54:02|53424.15
09:54:03|53424.15
09:54:04|53422.67
09:54:05|53422.67
09:54:06|53422.67
09:54:07|53408.75
09:54:08|53412.76
09:54:10|53412.76
09:54:11|53412.76
09:54:12|53412.76
09:54:13|53403.8
09:54:14|53385.53
09:54:14|53383.91
09:54:15|53383.91
09:54:17|53383.91
09:54:18|53382.62
09:54:19|53382.62
09:54:20|53382.61
09:54:20|53382.65
09:54:22|53393.07
09:54:23|53393.07
09:54:24|53380.
09:54:25|53380.
09:54:26|53389.25
09:54:26|53389.25
09:54:27|53389.25
09:54:29|53389.25
09:54:30|53399.99
09:54:31|53399.99
09:54:32|53400.
09:54:33|53400.
09:54:33|53408.96
09:54:34|53408.96
09:54:35|53408.96
09:54:37|53408.96
09:54:38|53408.96
09:54:39|53408.96
09:54:40|53408.96
09:54:40|53406.44
09:54:42|53394.36
09:54:43|53394.36
09:54:44|53394.36
09:54:45|53394.36
09:54:45|53394.36
09:54:47|53392.48
09:54:48|53392.48
09:54:49|53391.85
09:54:49|53392.48
09:54:50|53392.48
09:54:52|53391.41
09:54:53|53392.38
09:54:54|53392.38
09:54:55|53386.84
09:54:56|53384.05
09:54:57|53384.05
09:54:58|53383.03
09:54:59|53383.03
09:55:00|53381.9
09:55:01|53381.9
09:55:03|53381.9
09:55:04|53381.9
09:55:04|53381.
09:55:05|53372.76
09:55:07|53369.91
09:55:08|53374.66
09:55:08|53374.66
09:55:09|53374.66
09:55:11|53363.75
09:55:11|53363.75
09:55:13|53363.75
09:55:13|53363.75
09:55:15|53363.75
09:55:16|53363.75
09:55:16|53363.75
09:55:18|53363.75
09:55:19|53359.67
09:55:20|53359.67
09:55:21|53359.67
09:55:22|53356.71
09:55:23|53354.64
09:55:24|53337.3
09:55:25|53337.3
09:55:26|53337.69
09:55:27|53340.7
09:55:28|53340.7
09:55:29|53340.7
09:55:30|53340.7
09:55:31|53340.7
09:55:32|53325.88
09:55:33|53325.88
09:55:34|53324.85
09:55:35|53324.85
09:55:36|53324.85
09:55:37|53337.33
09:55:38|53337.33
09:55:39|53337.33
09:55:40|53324.12
09:55:41|53341.91
09:55:42|53348.4
09:55:43|53350.
09:55:44|53361.52
09:55:45|53361.52
09:55:46|53361.52
09:55:47|53361.52
09:55:48|53361.52
09:55:49|53364.1
09:55:50|53378.09
09:55:51|53378.09
09:55:52|53378.09
09:55:53|53378.09
09:55:54|53378.09
09:55:55|53370.89
09:55:56|53358.56
09:55:57|53350.55
09:55:58|53337.49
09:55:59|53338.25
09:56:00|53338.25
09:56:01|53329.92
09:56:02|53329.92
09:56:04|53321.77
09:56:05|53314.14
09:56:06|53314.14
09:56:07|53314.14
09:56:09|53319.41
09:56:09|53319.41
09:56:11|53319.41
09:56:11|53319.41
09:56:12|53319.41
09:56:14|53319.41
09:56:15|53324.63
09:56:15|53332.18
09:56:16|53332.18
09:56:17|53332.18
09:56:19|53332.18
09:56:20|53332.18
09:56:20|53332.18
09:56:22|53329.07
09:56:23|53329.07
09:56:23|53329.07
09:56:24|53332.17
09:56:25|53332.17
09:56:27|53330.47
09:56:27|53330.68
09:56:29|53330.68
09:56:29|53331.72
09:56:31|53332.18
09:56:32|53347.45
09:56:33|53347.45
09:56:33|53348.85
09:56:35|53334.84
09:56:36|53334.84
09:56:37|53334.84
09:56:38|53333.07
09:56:39|53333.07
09:56:39|53340.19
09:56:40|53340.19
09:56:41|53340.38
09:56:42|53340.38
09:56:44|53348.84
09:56:44|53356.5
09:56:46|53356.5
09:56:47|53353.91
09:56:47|53349.25
09:56:49|53349.45
09:56:49|53349.44
09:56:51|53349.44
09:56:52|53356.26
09:56:53|53356.71
09:56:53|53356.71
09:56:55|53356.71
09:56:56|53356.71
09:56:57|53356.71
09:56:58|53356.71
09:56:59|53355.13
09:57:00|53355.13
09:57:01|53355.13
09:57:01|53355.13
09:57:02|53355.13
09:57:05|53350.94
09:57:05|53341.51
09:57:07|53341.51
09:57:08|53330.1
09:57:09|53333.81
09:57:10|53337.61
09:57:11|53339.31
09:57:12|53334.3
09:57:13|53334.72
09:57:14|53334.72
09:57:15|53334.72
09:57:16|53334.72
09:57:17|53330.6
09:57:18|53330.6
09:57:19|53330.37
09:57:20|53330.38
09:57:21|53333.27
09:57:22|53328.61
09:57:23|53328.61
09:57:24|53332.69
09:57:25|53332.69
09:57:26|53332.69
09:57:27|53332.69
09:57:28|53332.69
09:57:29|53332.69
09:57:30|53331.73
09:57:31|53331.73
09:57:32|53331.73
09:57:33|53331.73
09:57:34|53332.69
09:57:35|53332.69
09:57:36|53332.69
09:57:37|53332.69
09:57:38|53332.69
09:57:39|53332.67
09:57:40|53332.67
09:57:41|53332.67
09:57:42|53332.67
09:57:43|53332.67
09:57:44|53332.67
09:57:45|53329.82
09:57:46|53330.11
09:57:47|53330.12
09:57:48|53330.12
09:57:49|53330.12
09:57:50|53330.12
09:57:51|53330.12
09:57:52|53330.12
09:57:53|53336.06
09:57:54|53348.06
09:57:55|53348.06
09:57:56|53348.06
09:57:57|53348.06
09:57:58|53348.06
09:57:59|53349.55
09:58:00|53349.55
09:58:01|53346.12
09:58:02|53348.17
09:58:03|53348.17
09:58:04|53349.28
09:58:06|53349.29
09:58:06|53349.29
09:58:07|53349.36
09:58:09|53349.36
09:58:09|53349.36
09:58:11|53349.36
09:58:11|53349.44
09:58:13|53349.44
09:58:14|53348.23
09:58:14|53348.23
09:58:16|53348.23
09:58:17|53348.23
09:58:18|53344.14
09:58:19|53344.14
09:58:19|53344.14
09:58:21|53344.14
09:58:21|53344.14
09:58:22|53344.14
09:58:23|53344.14
09:58:24|53335.55
09:58:25|53334.73
09:58:27|53334.73
09:58:28|53334.73
09:58:28|53334.73
09:58:30|53334.73
09:58:30|53334.73
09:58:31|53338.88
09:58:32|53338.88
09:58:34|53338.88
09:58:35|53338.88
09:58:36|53338.88
09:58:37|53338.88
09:58:37|53335.58
09:58:38|53334.86
09:58:40|53334.86
09:58:41|53334.72
09:58:42|53334.72
09:58:43|53334.72
09:58:43|53342.37
09:58:44|53342.37
09:58:45|53344.35
09:58:46|53344.35
09:58:48|53344.35
09:58:49|53354.55
09:58:50|53361.66
09:58:51|53361.66
09:58:52|53361.66
09:58:53|53361.66
09:58:54|53361.66
09:58:55|53361.66
09:58:56|53368.5
09:58:57|53368.4
09:58:58|53368.4
09:58:59|53379.27
09:59:00|53379.22
09:59:01|53379.22
09:59:02|53379.22
09:59:03|53379.22
09:59:04|53373.43
09:59:06|53373.43
09:59:08|53393.88
09:59:08|53393.88
09:59:09|53399.99
09:59:10|53399.99
09:59:11|53400.
09:59:12|53403.93
09:59:13|53403.93
09:59:14|53403.93
09:59:16|53398.34
09:59:17|53398.34
09:59:18|53398.34
09:59:19|53406.09
09:59:20|53406.09
09:59:21|53406.09
09:59:22|53406.09
09:59:23|53408.29
09:59:24|53411.77
09:59:25|53411.71
09:59:26|53411.71
09:59:27|53411.71
09:59:28|53391.46
09:59:29|53386.6
09:59:30|53394.22
09:59:31|53394.22
09:59:32|53394.22
09:59:33|53394.22
09:59:34|53394.22
09:59:35|53394.22
09:59:36|53394.22
09:59:37|53394.22
09:59:38|53388.4
09:59:39|53388.4
09:59:40|53388.4
09:59:41|53388.4
09:59:42|53386.07
09:59:43|53386.07
09:59:44|53393.55
09:59:45|53393.59
09:59:46|53393.59
09:59:47|53393.59
09:59:48|53393.59
09:59:49|53393.59
09:59:50|53393.62
09:59:51|53393.62
09:59:52|53393.62
09:59:53|53393.62
09:59:54|53393.62
09:59:55|53393.62
09:59:56|53393.62
09:59:57|53396.59
09:59:58|53396.59
09:59:59|53396.59
10:00:00|53396.64
10:00:01|53407.75
10:00:02|53407.75
10:00:03|53408.84
10:00:04|53408.84
10:00:05|53408.84
10:00:06|53408.84
10:00:08|53408.84
10:00:09|53408.84
10:00:09|53392.41
10:00:11|53392.41
10:00:12|53385.98
10:00:13|53385.98
10:00:14|53390.08
10:00:15|53390.08
10:00:16|53390.08
10:00:17|53385.86
10:00:18|53388.17
10:00:19|53388.17
10:00:20|53388.17
10:00:21|53384.83
10:00:22|53384.83
10:00:23|53387.39
10:00:24|53387.39
10:00:25|53384.85
10:00:26|53384.85
10:00:27|53384.85
10:00:28|53388.03
10:00:29|53388.03
10:00:30|53383.37
10:00:31|53383.37
10:00:32|53391.75
10:00:33|53392.9
10:00:34|53392.9
10:00:35|53392.9
10:00:36|53392.9
10:00:37|53392.9
10:00:38|53392.9
10:00:39|53392.9
10:00:40|53392.3
10:00:41|53392.3
10:00:43|53389.04
10:00:43|53389.81
10:00:45|53389.81
10:00:45|53389.81
10:00:46|53389.81
10:00:47|53389.11
10:00:48|53390.48
10:00:49|53390.48
10:00:50|53390.48
10:00:51|53390.48
10:00:52|53398.18
10:00:53|53398.18
10:00:54|53402.52
10:00:55|53402.52
10:00:56|53402.52
10:00:57|53402.52
10:00:58|53402.52
10:00:59|53402.52
10:01:00|53399.81
10:01:01|53399.81
10:01:02|53399.81
10:01:03|53398.35
10:01:04|53398.35
10:01:05|53401.67
10:01:06|53401.67
10:01:08|53406.99
10:01:10|53406.98
10:01:11|53406.98
10:01:13|53405.79
10:01:13|53405.79
10:01:14|53405.79
10:01:15|53405.79
10:01:16|53414.05
10:01:17|53414.05
10:01:18|53418.49
10:01:20|53423.69
10:01:20|53423.69
10:01:21|53425.73
10:01:22|53421.24
10:01:23|53421.24
10:01:24|53421.24
10:01:25|53424.83
10:01:26|53424.83
10:01:27|53424.83
10:01:28|53422.45
10:01:29|53422.45
10:01:31|53422.45
10:01:31|53422.45
10:01:32|53422.45
10:01:33|53424.4
10:01:34|53424.4
10:01:35|53424.4
10:01:36|53424.4
10:01:37|53424.4
10:01:38|53434.94
10:01:39|53434.94
10:01:40|53434.94
10:01:41|53434.94
10:01:42|53434.94
10:01:43|53436.62
10:01:44|53442.51
10:01:45|53442.51
10:01:46|53442.52
10:01:47|53442.52
10:01:48|53442.52
10:01:49|53422.47
10:01:50|53422.46
10:01:51|53422.46
10:01:52|53426.65
10:01:53|53426.68
10:01:54|53426.68
10:01:55|53422.46
10:01:56|53425.21
10:01:57|53425.21
10:01:58|53427.95
10:01:59|53427.95
10:02:01|53427.95
10:02:02|53427.95
10:02:03|53427.95
10:02:04|53427.95
10:02:05|53427.95
10:02:06|53427.95
10:02:07|53428.17
10:02:08|53434.34
10:02:09|53434.34
10:02:11|53434.33
10:02:11|53432.46
10:02:13|53432.45
10:02:14|53432.46
10:02:16|53432.46
10:02:16|53425.7
10:02:18|53425.7
10:02:19|53425.7
10:02:20|53425.7
10:02:21|53425.7
10:02:21|53425.7
10:02:23|53425.7
10:02:23|53425.7
10:02:25|53425.7
10:02:25|53424.35
10:02:27|53424.35
10:02:28|53412.33
10:02:28|53412.32
10:02:29|53417.91
10:02:30|53417.91
10:02:31|53417.91
10:02:32|53417.91
10:02:33|53417.91
10:02:34|53422.14
10:02:35|53422.14
10:02:36|53422.14
10:02:37|53422.14
10:02:38|53420.23
10:02:39|53420.23
10:02:40|53420.23
10:02:41|53420.23
10:02:42|53413.78
10:02:43|53413.78
10:02:45|53413.78
10:02:45|53413.78
10:02:47|53413.78
10:02:47|53413.78
10:02:48|53413.78
10:02:50|53413.78
10:02:50|53413.78
10:02:51|53412.84
10:02:52|53412.84
10:02:53|53412.84
10:02:55|53412.84
10:02:55|53412.84
10:02:56|53412.84
10:02:58|53412.84
10:02:58|53412.84
10:02:59|53412.84
10:03:00|53413.81
10:03:01|53413.81
10:03:02|53413.81
10:03:03|53413.81
10:03:04|53411.09
10:03:05|53411.09
10:03:06|53411.09
10:03:07|53410.32
10:03:08|53410.32
10:03:10|53408.35
10:03:12|53409.72
10:03:13|53409.72
10:03:14|53409.72
10:03:15|53409.72
10:03:16|53409.72
10:03:17|53409.72
10:03:18|53409.72
10:03:19|53408.35
10:03:20|53407.6
10:03:21|53407.6
10:03:22|53407.6
10:03:23|53407.6
10:03:24|53407.56
10:03:25|53407.56
10:03:27|53407.56
10:03:28|53398.9
10:03:29|53398.9
10:03:30|53394.3
10:03:32|53394.3
10:03:32|53394.3
10:03:33|53389.81
10:03:34|53422.83
10:03:35|53466.57
10:03:36|53466.56
10:03:37|53471.79
10:03:38|53471.79
10:03:39|53471.79
10:03:40|53471.79
10:03:41|53471.79
10:03:42|53471.79
10:03:43|53471.79
10:03:44|53471.79
10:03:45|53465.8
10:03:46|53465.8
10:03:47|53465.81
10:03:49|53465.81
10:03:50|53485.13
10:03:50|53487.55
10:03:51|53487.55
10:03:52|53487.55
10:03:54|53487.55
10:03:54|53489.29
10:03:56|53505.12
10:03:57|53489.61
10:03:57|53489.61
10:03:59|53489.61
10:04:00|53489.61
10:04:01|53489.61
10:04:02|53500.42
10:04:03|53500.42
10:04:04|53500.42
10:04:04|53496.65
10:04:06|53511.74
10:04:07|53521.64
10:04:08|53522.48
10:04:09|53522.43
10:04:10|53518.72
10:04:11|53505.87
10:04:12|53505.87
10:04:13|53521.57
10:04:14|53520.37
10:04:15|53520.37
10:04:16|53520.37
10:04:17|53520.38
10:04:18|53520.38
10:04:19|53509.82
10:04:20|53504.17
10:04:21|53504.17
10:04:22|53504.17
10:04:23|53504.17
10:04:24|53504.17
10:04:25|53506.37
10:04:26|53498.98
10:04:27|53498.98
10:04:28|53494.3
10:04:29|53488.34
10:04:30|53488.34
10:04:31|53484.68
10:04:32|53485.65
10:04:33|53485.65
10:04:34|53485.65
10:04:35|53485.65
10:04:36|53485.65
10:04:37|53485.65
10:04:38|53487.33
10:04:39|53487.33
10:04:40|53487.33
10:04:41|53487.33
10:04:42|53482.36
10:04:43|53482.36
10:04:44|53482.36
10:04:45|53480.08
10:04:46|53480.08
10:04:47|53480.08
10:04:48|53480.08
10:04:49|53480.08
10:04:50|53480.08
10:04:51|53480.08
10:04:52|53480.08
10:04:53|53480.08
10:04:54|53460.49
10:04:55|53460.48
10:04:56|53460.48
10:04:57|53460.48
10:04:58|53460.7
10:04:59|53460.7
10:05:00|53460.7
10:05:01|53460.7
10:05:02|53460.7
10:05:03|53455.06
10:05:04|53455.06
10:05:05|53455.06
10:05:06|53455.06
10:05:07|53455.06
10:05:08|53455.06
10:05:09|53454.94
10:05:10|53457.66
10:05:12|53459.26
10:05:13|53464.13
10:05:14|53480.26
10:05:15|53480.26
10:05:16|53480.26
10:05:17|53463.64
10:05:18|53463.64
10:05:19|53453.28
10:05:20|53453.28
10:05:21|53453.28
10:05:22|53447.67
10:05:24|53445.36
10:05:25|53445.36
10:05:26|53441.07
10:05:27|53441.07
10:05:28|53437.94
10:05:28|53439.76
10:05:30|53427.25
10:05:30|53431.63
10:05:37|53416.7
10:05:37|53416.7
10:05:38|53416.7
10:05:39|53419.27
10:05:40|53419.27
10:05:41|53419.27
10:05:42|53419.27
10:05:43|53419.27
10:05:44|53419.27
10:05:45|53419.27
10:05:46|53418.41
10:05:47|53415.91
10:05:48|53411.45
10:05:49|53411.45
10:05:50|53410.09
10:05:51|53411.49
10:05:52|53411.49
10:05:53|53411.49
10:05:54|53410.69
10:05:55|53410.69
10:05:56|53410.69
10:05:57|53406.84
10:05:58|53408.14
10:06:00|53408.14
10:06:00|53411.02
10:06:01|53412.5
10:06:02|53412.5
10:06:03|53412.5
10:06:04|53412.11
10:06:05|53410.77
10:06:06|53410.77
10:06:07|53410.77
10:06:08|53405.73
10:06:09|53409.57
10:06:10|53409.57
10:06:11|53409.57
10:06:13|53409.57
10:06:14|53409.57
10:06:16|53409.57
10:06:17|53409.57
10:06:18|53411.3
10:06:18|53411.3
10:06:19|53411.3
10:06:20|53408.25
10:06:22|53408.25
10:06:23|53408.25
10:06:24|53408.25
10:06:25|53408.25
10:06:26|53408.25
10:06:27|53408.25
10:06:28|53407.24
10:06:29|53407.24
10:06:30|53405.
10:06:31|53405.
10:06:32|53405.
10:06:33|53405.
10:06:34|53405.
10:06:35|53405.
10:06:36|53405.
10:06:37|53394.58
10:06:38|53394.58
10:06:39|53396.29
10:06:40|53396.29
10:06:41|53396.29
10:06:42|53389.84
10:06:43|53389.84
10:06:44|53388.92
10:06:45|53388.92
10:06:46|53388.92
10:06:47|53388.92
10:06:48|53388.92
10:06:49|53388.92
10:06:50|53388.92
10:06:52|53388.92
10:06:52|53388.92
10:06:53|53387.71
10:06:54|53387.71
10:06:55|53387.7
10:06:56|53387.7
10:06:57|53387.7
10:06:58|53387.7
10:06:59|53387.7
10:07:00|53387.7
10:07:01|53378.22
10:07:02|53386.41
10:07:03|53386.46
10:07:04|53386.37
10:07:05|53387.7
10:07:06|53402.83
10:07:07|53405.26
10:07:08|53403.83
10:07:09|53403.83
10:07:10|53393.62
10:07:11|53393.62
10:07:12|53403.44
10:07:13|53403.44
10:07:15|53387.76
10:07:16|53387.76
10:07:17|53387.76
10:07:18|53387.76
10:07:19|53387.76
10:07:20|53387.76
10:07:21|53387.76
10:07:22|53387.76
10:07:23|53387.71
10:07:24|53387.71
10:07:25|53387.71
10:07:26|53387.71
10:07:27|53387.72
10:07:28|53382.71
10:07:29|53385.05
10:07:30|53399.92
10:07:31|53399.92
10:07:32|53399.92
10:07:33|53399.92
10:07:34|53399.92
10:07:35|53399.92
10:07:36|53399.92
10:07:37|53385.45
10:07:38|53386.47
10:07:39|53387.74
10:07:40|53392.84
10:07:41|53392.84
10:07:42|53392.84
10:07:43|53392.84
10:07:44|53392.84
10:07:45|53392.84
10:07:46|53403.54
10:07:47|53403.54
10:07:48|53403.54
10:07:49|53403.54
10:07:50|53403.54
10:07:51|53403.54
10:07:52|53403.54
10:07:53|53403.54
10:07:54|53410.08
10:07:55|53410.08
10:07:56|53410.08
10:07:57|53410.08
10:07:58|53410.08
10:07:59|53410.08
10:08:00|53404.78
10:08:01|53404.77
10:08:02|53404.77
10:08:03|53404.77
10:08:04|53403.
10:08:05|53403.
10:08:06|53390.2
10:08:07|53390.2
10:08:08|53395.38
10:08:09|53395.38
10:08:10|53395.38
10:08:11|53395.38
10:08:12|53396.5
10:08:13|53396.5
10:08:14|53397.55
10:08:16|53394.97
10:08:17|53396.11
10:08:17|53396.11
10:08:19|53396.11
10:08:19|53396.11
10:08:20|53396.11
10:08:21|53396.11
10:08:23|53396.11
10:08:23|53396.11
10:08:24|53396.11
10:08:25|53396.11
10:08:26|53393.49
10:08:27|53393.49
10:08:28|53393.49
10:08:29|53386.05
10:08:30|53385.38
10:08:31|53385.38
10:08:33|53384.08
10:08:33|53384.08
10:08:34|53385.62
10:08:35|53385.62
10:08:36|53385.62
10:08:37|53393.07
10:08:38|53399.87
10:08:39|53405.29
10:08:40|53405.29
10:08:41|53405.29
10:08:42|53406.6
10:08:43|53406.6
10:08:44|53402.65
10:08:46|53402.66
10:08:47|53402.66
10:08:48|53402.66
10:08:49|53402.66
10:08:50|53402.66
10:08:51|53402.67
10:08:52|53402.68
10:08:53|53402.68
10:08:54|53402.68
10:08:55|53409.34
10:08:56|53409.34
10:08:57|53409.34
10:08:58|53409.34
10:08:59|53409.34
10:09:00|53409.34
10:09:01|53410.09
10:09:02|53410.09
10:09:03|53427.07
10:09:04|53433.78
10:09:05|53432.1
10:09:06|53432.1
10:09:07|53432.1
10:09:08|53425.95
10:09:09|53430.88
10:09:10|53431.43
10:09:11|53431.43
10:09:12|53427.07
10:09:13|53427.07
10:09:14|53427.07
10:09:15|53427.07
10:09:17|53411.73
10:09:18|53411.73
10:09:19|53411.73
10:09:20|53411.73
10:09:21|53411.73
10:09:22|53413.17
10:09:23|53413.17
10:09:24|53413.17
10:09:25|53413.17
10:09:26|53413.17
10:09:28|53416.92
10:09:29|53416.92
10:09:29|53416.92
10:09:30|53416.92
10:09:31|53416.92
10:09:32|53416.92
10:09:33|53416.92
10:09:34|53416.92
10:09:35|53416.92
10:09:36|53425.26
10:09:37|53425.26
10:09:38|53426.65
10:09:39|53425.88
10:09:41|53425.88
10:09:42|53425.88
10:09:43|53425.88
10:09:44|53425.88
10:09:45|53425.88
10:09:46|53425.88
10:09:47|53434.77
10:09:48|53434.77
10:09:49|53433.9
10:09:50|53433.9
10:09:51|53433.9
10:09:52|53433.9
10:09:53|53433.9
10:09:54|53433.9
10:09:55|53433.9
10:09:56|53433.9
10:09:57|53433.9
10:09:58|53433.9
10:09:59|53433.9
10:10:00|53433.9
10:10:01|53433.9
10:10:02|53433.9
10:10:03|53439.66
10:10:04|53439.94
10:10:05|53439.94
10:10:06|53439.94
10:10:07|53439.94
10:10:08|53439.94
10:10:09|53452.21
10:10:10|53451.52
10:10:11|53451.52
10:10:12|53463.06
10:10:13|53472.38
10:10:14|53465.34
10:10:15|53465.34
10:10:16|53472.93
10:10:18|53460.2
10:10:19|53460.17
10:10:19|53460.17
10:10:21|53460.18
10:10:23|53460.18
10:10:23|53460.18
10:10:24|53460.19
10:10:25|53460.19
10:10:26|53460.19
10:10:27|53460.19
10:10:29|53460.19
10:10:29|53460.19
10:10:30|53459.69
10:10:31|53459.73
10:10:32|53459.73
10:10:33|53459.73
10:10:34|53459.73
10:10:35|53459.73
10:10:36|53459.73
10:10:37|53459.73
10:10:38|53459.73
10:10:39|53459.73
10:10:40|53471.58
10:10:41|53474.1
10:10:42|53474.1
10:10:43|53474.1
10:10:44|53474.09
10:10:45|53474.09
10:10:46|53474.09
10:10:47|53474.23
10:10:49|53474.24
10:10:50|53474.24
10:10:51|53473.17
10:10:51|53473.17
10:10:53|53473.17
10:10:54|53473.17
10:10:55|53473.17
10:10:55|53473.17
10:10:57|53473.99
10:10:58|53472.93
10:10:59|53472.93
10:11:00|53472.93
10:11:01|53472.93
10:11:02|53462.12
10:11:03|53469.88
10:11:03|53472.87
10:11:05|53483.24
10:11:06|53483.24
10:11:07|53483.24
10:11:08|53483.27
10:11:09|53483.26
10:11:10|53483.26
10:11:10|53483.26
10:11:12|53483.26
10:11:13|53483.26
10:11:13|53483.26
10:11:15|53490.14
10:11:16|53490.14
10:11:16|53490.13
10:11:19|53490.13
10:11:19|53490.13
10:11:21|53490.13
10:11:22|53500.
10:11:23|53500.
10:11:23|53500.
10:11:24|53500.
10:11:26|53505.62
10:11:27|53505.62
10:11:28|53505.62
10:11:29|53521.78
10:11:30|53534.05
10:11:30|53535.92
10:11:32|53536.82
10:11:33|53536.82
10:11:34|53536.82
10:11:35|53536.82
10:11:36|53536.82
10:11:37|53542.42
10:11:38|53542.42
10:11:39|53542.42
10:11:39|53542.46
10:11:41|53538.63
10:11:42|53538.63
10:11:43|53538.63
10:11:44|53543.09
10:11:45|53543.09
10:11:46|53553.31
10:11:46|53562.14
10:11:47|53555.27
10:11:49|53555.27
10:11:50|53584.47
10:11:50|53599.75
10:11:52|53596.78
10:11:53|53596.78
10:11:54|53596.
10:11:55|53609.8
10:11:56|53615.37
10:11:56|53615.37
10:11:58|53615.37
10:11:58|53615.37
10:12:00|53615.38
10:12:01|53615.38
10:12:02|53615.38
10:12:03|53615.38
10:12:03|53619.49
10:12:05|53619.49
10:12:06|53619.49
10:12:06|53619.49
10:12:07|53619.49
10:12:09|53619.5
10:12:10|53609.23
10:12:11|53609.08
10:12:11|53607.37
10:12:13|53607.37
10:12:14|53607.37
10:12:15|53587.63
10:12:15|53586.62
10:12:17|53576.05
10:12:17|53576.05
10:12:20|53561.83
10:12:21|53562.86
10:12:22|53563.63
10:12:24|53563.62
10:12:24|53563.62
10:12:25|53563.62
10:12:27|53548.96
10:12:28|53540.58
10:12:29|53540.58
10:12:30|53540.58
10:12:31|53540.58
10:12:32|53540.58
10:12:33|53529.68
10:12:34|53529.68
10:12:35|53529.68
10:12:36|53529.68
10:12:37|53529.68
10:12:38|53529.68
10:12:39|53529.68
10:12:40|53528.5
10:12:41|53528.5
10:12:42|53530.3
10:12:43|53530.3
10:12:44|53530.3
10:12:45|53530.3
10:12:46|53530.3
10:12:47|53538.77
10:12:48|53538.77
10:12:49|53545.51
10:12:50|53545.51
10:12:51|53559.51
10:12:52|53568.76
10:12:53|53572.61
10:12:55|53587.77
10:12:55|53587.77
10:12:56|53586.31
10:12:57|53586.31
10:12:58|53586.29
10:12:59|53586.29
10:13:00|53586.29
10:13:01|53586.29
10:13:02|53586.29
10:13:03|53586.29
10:13:04|53577.02
10:13:05|53566.1
10:13:07|53566.1
10:13:08|53555.91
10:13:09|53544.97
10:13:10|53539.41
10:13:11|53539.41
10:13:11|53529.53
10:13:12|53529.53
10:13:14|53526.79
10:13:15|53526.91
10:13:16|53526.91
10:13:17|53526.91
10:13:18|53526.91
10:13:19|53525.82
10:13:20|53525.78
10:13:21|53525.78
10:13:22|53525.78
10:13:24|53520.45
10:13:25|53524.95
10:13:26|53525.77
10:13:27|53525.78
10:13:28|53525.78
10:13:30|53525.78
10:13:31|53525.78
10:13:31|53527.11
10:13:32|53527.11
10:13:34|53522.97
10:13:34|53522.97
10:13:35|53513.99
10:13:37|53525.18
10:13:38|53513.95
10:13:38|53513.95
10:13:39|53508.52
10:13:41|53508.52
10:13:41|53511.4
10:13:42|53511.4
10:13:43|53511.4
10:13:44|53511.4
10:13:45|53511.4
10:13:47|53511.4
10:13:47|53511.4
10:13:48|53506.33
10:13:49|53496.43
10:13:51|53496.42
10:13:51|53496.42
10:13:52|53502.44
10:13:54|53502.44
10:13:55|53502.44
10:13:55|53502.44
10:13:56|53502.44
10:13:57|53502.44
10:13:59|53517.46
10:13:59|53517.46
10:14:01|53517.46
10:14:01|53517.46
10:14:02|53517.46
10:14:03|53517.46
10:14:04|53508.65
10:14:05|53507.32
10:14:07|53507.32
10:14:07|53507.32
10:14:08|53507.32
10:14:09|53507.32
10:14:10|53507.57
10:14:11|53516.55
10:14:12|53516.55
10:14:13|53520.06
10:14:14|53520.06
10:14:15|53520.06
10:14:17|53520.06
10:14:17|53505.26
10:14:18|53505.27
10:14:19|53505.27
10:14:21|53505.27
10:14:22|53508.5
10:14:24|53514.91
10:14:25|53524.78
10:14:26|53526.55
10:14:27|53517.37
10:14:28|53517.37
10:14:29|53517.37
10:14:30|53517.37
10:14:31|53517.37
10:14:32|53517.07
10:14:33|53525.13
10:14:34|53525.47
10:14:35|53525.48
10:14:36|53525.48
10:14:37|53525.47
10:14:38|53528.94
10:14:39|53535.06
10:14:40|53535.06
10:14:41|53535.06
10:14:42|53535.06
10:14:43|53535.06
10:14:44|53535.06
10:14:45|53534.83
10:14:46|53534.83
10:14:47|53532.85
10:14:48|53534.14
10:14:49|53534.14
10:14:50|53534.14
10:14:51|53534.14
10:14:52|53539.6
10:14:53|53537.38
10:14:54|53533.86
10:14:55|53533.86
10:14:56|53533.86
10:14:57|53533.86
10:14:58|53517.37
10:14:59|53517.37
10:15:00|53517.37
10:15:01|53517.37
10:15:02|53517.37
10:15:03|53517.37
10:15:04|53517.37
10:15:05|53517.37
10:15:06|53517.38
10:15:07|53517.38
10:15:08|53511.52
10:15:09|53511.52
10:15:10|53511.52
10:15:11|53511.52
10:15:12|53501.76
10:15:13|53496.43
10:15:14|53496.43
10:15:15|53492.89
10:15:16|53492.89
10:15:17|53491.19
10:15:18|53491.19
10:15:19|53491.19
10:15:20|53491.19
10:15:21|53491.19
10:15:22|53491.19
10:15:24|53491.19
10:15:25|53490.44
10:15:25|53490.44
10:15:27|53490.44
10:15:27|53490.13
10:15:28|53490.13
10:15:29|53490.13
10:15:30|53496.64
10:15:31|53496.64
10:15:33|53495.24
10:15:33|53495.24
10:15:34|53495.24
10:15:35|53495.88
10:15:37|53495.92
10:15:37|53509.1
10:15:38|53503.77
10:15:39|53511.29
10:15:40|53515.39
10:15:41|53506.72
10:15:42|53506.72
10:15:43|53506.72
10:15:44|53505.14
10:15:45|53505.14
10:15:46|53499.38
10:15:47|53499.39
10:15:48|53493.21
10:15:49|53493.21
10:15:51|53493.15
10:15:52|53493.15
10:15:52|53493.15
10:15:53|53493.15
10:15:55|53493.15
10:15:56|53493.15
10:15:57|53493.15
10:15:58|53493.15
10:15:59|53493.15
10:16:00|53490.13
10:16:01|53479.41
10:16:01|53479.26
10:16:02|53479.24
10:16:04|53478.62
10:16:04|53478.62
10:16:06|53478.62
10:16:06|53478.62
10:16:08|53478.62
10:16:09|53478.62
10:16:10|53462.76
10:16:10|53462.77
10:16:11|53461.54
10:16:12|53465.91
10:16:14|53465.91
10:16:14|53466.88
10:16:16|53466.88
10:16:17|53479.55
10:16:18|53479.55
10:16:19|53479.55
10:16:20|53479.63
10:16:21|53479.63
10:16:23|53490.14
10:16:25|53490.14
10:16:25|53480.32
10:16:26|53484.07
10:16:28|53484.07
10:16:29|53484.07
10:16:30|53484.07
10:16:31|53484.07
10:16:32|53484.07
10:16:33|53484.88
10:16:34|53484.88
10:16:35|53484.88
10:16:36|53487.51
10:16:37|53487.51
10:16:38|53487.51
10:16:39|53487.51
10:16:40|53487.51
10:16:41|53490.63
10:16:42|53490.63
10:16:43|53490.63
10:16:44|53490.63
10:16:45|53490.63
10:16:45|53493.61
10:16:47|53493.65
10:16:48|53508.24
10:16:49|53509.14
10:16:50|53509.14
10:16:51|53509.14
10:16:51|53509.14
10:16:52|53512.35
10:16:54|53517.37
10:16:55|53517.37
10:16:56|53517.37
10:16:57|53517.37
10:16:58|53531.41
10:16:59|53531.41
10:17:00|53531.41
10:17:01|53521.92
10:17:02|53521.92
10:17:03|53521.92
10:17:04|53523.61
10:17:05|53525.3
10:17:06|53525.46
10:17:08|53528.41
10:17:08|53528.41
10:17:09|53529.56
10:17:10|53529.56
10:17:11|53529.56
10:17:12|53529.56
10:17:13|53538.25
10:17:14|53538.25
10:17:15|53538.25
10:17:16|53541.39
10:17:17|53549.99
10:17:18|53549.99
10:17:19|53546.58
10:17:21|53543.66
10:17:21|53543.66
10:17:22|53546.03
10:17:24|53544.63
10:17:25|53544.63
10:17:26|53544.63
10:17:28|53539.07
10:17:29|53539.07
10:17:30|53539.07
10:17:31|53546.
10:17:32|53546.
10:17:33|53542.6
10:17:34|53542.6
10:17:35|53543.66
10:17:36|53543.66
10:17:37|53543.66
10:17:39|53543.66
10:17:40|53543.66
10:17:41|53543.66
10:17:42|53559.85
10:17:43|53586.62
10:17:44|53600.12
10:17:45|53599.96
10:17:46|53571.52
10:17:47|53571.52
10:17:48|53574.28
10:17:49|53575.36
10:17:50|53575.36
10:17:52|53575.36
10:17:53|53588.48
10:17:53|53588.48
10:17:55|53591.38
10:17:55|53604.75
10:17:56|53599.89
10:17:57|53605.95
10:17:58|53605.95
10:17:59|53603.25
10:18:01|53603.42
10:18:01|53603.42
10:18:02|53603.42
10:18:03|53603.42
10:18:05|53603.42
10:18:06|53590.42
10:18:06|53581.73
10:18:08|53574.69
10:18:08|53574.69
10:18:09|53579.45
10:18:11|53579.43
10:18:12|53579.43
10:18:13|53570.96
10:18:14|53570.96
10:18:15|53570.75
10:18:16|53566.04
10:18:17|53566.03
10:18:18|53566.03
10:18:19|53566.03
10:18:20|53566.03
10:18:21|53566.03
10:18:22|53568.26
10:18:23|53568.26
10:18:24|53568.26
10:18:25|53568.26
10:18:27|53553.54
10:18:28|53574.66
10:18:29|53588.49
10:18:30|53588.49
10:18:31|53588.49
10:18:32|53588.49
10:18:33|53588.49
10:18:34|53592.05
10:18:35|53592.05
10:18:36|53592.05
10:18:37|53592.05
10:18:38|53592.05
10:18:39|53593.92
10:18:40|53591.28
10:18:41|53591.28
10:18:42|53593.45
10:18:43|53591.8
10:18:44|53591.8
10:18:45|53591.8
10:18:46|53591.28
10:18:47|53591.28
10:18:48|53591.28
10:18:49|53591.28
10:18:50|53591.28
10:18:51|53591.28
10:18:52|53591.28
10:18:53|53591.28
10:18:54|53588.28
10:18:55|53588.27
10:18:56|53588.27
10:18:57|53588.27
10:18:58|53588.27
10:18:59|53588.27
10:19:00|53588.27
10:19:01|53587.89
10:19:02|53586.32
10:19:03|53586.32
10:19:04|53573.32
10:19:05|53573.32
10:19:06|53572.84
10:19:07|53572.84
10:19:08|53571.84
10:19:09|53571.84
10:19:10|53571.84
10:19:11|53578.32
10:19:12|53578.32
10:19:13|53578.32
10:19:14|53578.32
10:19:15|53578.32
10:19:16|53578.32
10:19:17|53584.92
10:19:18|53584.92
10:19:19|53579.46
10:19:20|53579.46
10:19:21|53579.46
10:19:22|53579.46
10:19:23|53579.46
10:19:24|53579.46
10:19:25|53579.46
10:19:27|53578.89
10:19:28|53578.77
10:19:29|53578.77
10:19:31|53576.99
10:19:32|53576.94
10:19:32|53576.94
10:19:33|53567.3
10:19:34|53567.3
10:19:36|53575.52
10:19:36|53575.52
10:19:37|53575.52
10:19:38|53575.52
10:19:39|53575.52
10:19:40|53575.52
10:19:41|53568.38
10:19:42|53568.38
10:19:44|53568.38
10:19:44|53568.38
10:19:45|53568.38
10:19:46|53568.38
10:19:47|53568.37
10:19:48|53559.86
10:19:49|53559.86
10:19:50|53559.86
10:19:51|53562.16
10:19:52|53560.39
10:19:53|53560.39
10:19:54|53560.39
10:19:55|53560.39
10:19:57|53561.
10:19:58|53561.
10:19:59|53560.34
10:20:01|53560.33
10:20:02|53560.33
10:20:02|53560.33
10:20:03|53560.33
10:20:04|53560.33
10:20:05|53558.54
10:20:06|53558.54
10:20:07|53558.54
10:20:08|53560.37
10:20:09|53560.37
10:20:10|53560.37
10:20:12|53560.37
10:20:12|53560.37
10:20:14|53560.37
10:20:15|53559.66
10:20:16|53559.66
10:20:17|53559.66
10:20:18|53559.66
10:20:19|53559.66
10:20:20|53559.66
10:20:21|53559.66
10:20:22|53559.66
10:20:23|53558.34
10:20:24|53558.34
10:20:25|53558.34
10:20:26|53558.34
10:20:28|53548.86
10:20:30|53548.86
10:20:30|53548.86
10:20:32|53548.86
10:20:32|53548.86
10:20:33|53548.86
10:20:35|53548.86
10:20:35|53550.85
10:20:36|53547.78
10:20:37|53552.29
10:20:38|53554.33
10:20:40|53554.33
10:20:40|53554.33
10:20:41|53557.67
10:20:43|53557.67
10:20:43|53560.38
10:20:45|53560.38
10:20:45|53565.55
10:20:46|53565.55
10:20:47|53565.55
10:20:48|53565.55
10:20:50|53565.55
10:20:50|53565.55
10:20:51|53560.02
10:20:52|53560.02
10:20:54|53560.02
10:20:54|53560.02
10:20:55|53560.02
10:20:56|53560.02
10:20:57|53560.02
10:20:58|53560.02
10:20:59|53563.93
10:21:00|53563.93
10:21:01|53563.93
10:21:02|53563.93
10:21:03|53577.04
10:21:04|53577.04
10:21:05|53577.04
10:21:06|53577.04
10:21:07|53577.04
10:21:08|53577.04
10:21:09|53577.04
10:21:10|53577.04
10:21:11|53589.84
10:21:12|53589.84
10:21:13|53593.4
10:21:14|53594.31
10:21:16|53594.31
10:21:16|53594.31
10:21:17|53594.31
10:21:18|53590.68
10:21:19|53575.13
10:21:20|53575.13
10:21:21|53565.47
10:21:22|53565.47
10:21:23|53572.14
10:21:24|53572.14
10:21:25|53572.14
10:21:26|53572.14
10:21:28|53572.14
10:21:29|53578.94
10:21:31|53578.94
10:21:32|53578.07
10:21:33|53578.07
10:21:34|53575.4
10:21:35|53575.4
10:21:36|53575.4
10:21:37|53575.39
10:21:39|53575.39
10:21:39|53572.14
10:21:40|53561.73
10:21:41|53561.73
10:21:42|53561.73
10:21:43|53563.25
10:21:44|53563.25
10:21:45|53563.25
10:21:46|53563.25
10:21:47|53560.
10:21:48|53560.
10:21:50|53560.
10:21:50|53560.
10:21:51|53560.
10:21:52|53560.
10:21:53|53560.
10:21:54|53560.
10:21:55|53560.
10:21:56|53560.
10:21:57|53560.
10:21:58|53560.
10:21:59|53560.32
10:22:00|53560.
10:22:01|53560.
10:22:02|53560.
10:22:03|53545.58
10:22:04|53551.15
10:22:06|53551.15
10:22:06|53551.25
10:22:07|53551.25
10:22:08|53551.25
10:22:09|53551.25
10:22:10|53551.25
10:22:12|53551.25
10:22:12|53551.25
10:22:13|53551.25
10:22:14|53551.25
10:22:15|53551.25
10:22:16|53551.25
10:22:17|53551.25
10:22:18|53551.25
10:22:19|53551.25
10:22:20|53551.25
10:22:21|53546.71
10:22:22|53545.52
10:22:23|53545.52
10:22:24|53545.53
10:22:25|53545.53
10:22:26|53545.53
10:22:27|53545.53
10:22:29|53547.67
10:22:31|53547.67
10:22:32|53547.67
10:22:33|53547.46
10:22:34|53547.46
10:22:35|53545.53
10:22:36|53545.53
10:22:37|53545.53
10:22:38|53545.53
10:22:39|53545.53
10:22:40|53545.53
10:22:41|53545.53
10:22:42|53545.53
10:22:43|53545.53
10:22:44|53545.53
10:22:45|53545.53
10:22:46|53545.53
10:22:47|53545.53
10:22:49|53542.66
10:22:49|53542.66
10:22:50|53542.66
10:22:52|53528.41
10:22:52|53528.41
10:22:54|53523.03
10:22:54|53518.77
10:22:55|53518.63
10:22:56|53515.38
10:22:58|53515.38
10:22:58|53515.38
10:22:59|53515.38
10:23:00|53515.38
10:23:02|53515.38
10:23:02|53526.37
10:23:03|53526.37
10:23:05|53526.37
10:23:06|53526.37
10:23:07|53526.37
10:23:08|53526.37
10:23:08|53516.49
10:23:09|53516.48
10:23:11|53516.48
10:23:11|53516.48
10:23:12|53516.48
10:23:14|53516.48
10:23:14|53516.48
10:23:15|53516.48
10:23:16|53516.48
10:23:17|53516.48
10:23:18|53516.48
10:23:20|53516.48
10:23:21|53516.48
10:23:22|53523.04
10:23:23|53523.03
10:23:24|53523.04
10:23:25|53523.04
10:23:26|53524.89
10:23:27|53524.89
10:23:28|53524.89
10:23:29|53527.09
10:23:31|53527.09
10:23:32|53527.09
10:23:34|53527.09
10:23:35|53522.64
10:23:36|53519.96
10:23:37|53522.13
10:23:38|53517.95
10:23:39|53517.95
10:23:40|53517.95
10:23:41|53512.99
10:23:42|53512.99
10:23:43|53512.99
10:23:44|53514.18
10:23:45|53514.31
10:23:46|53514.31
10:23:47|53514.31
10:23:48|53514.31
10:23:49|53514.31
10:23:50|53515.65
10:23:51|53515.65
10:23:52|53515.65
10:23:53|53508.31
10:23:54|53508.31
10:23:55|53508.31
10:23:56|53508.31
10:23:57|53508.31
10:23:58|53508.31
10:23:59|53504.16
10:24:00|53504.16
10:24:01|53502.88
10:24:02|53502.88
10:24:03|53502.9
10:24:04|53502.9
10:24:05|53502.9
10:24:06|53502.9
10:24:07|53502.85
10:24:08|53502.85
10:24:09|53502.85
10:24:10|53502.85
10:24:11|53502.85
10:24:12|53501.89
10:24:13|53501.9
10:24:14|53501.89
10:24:15|53501.89
10:24:16|53503.01
10:24:17|53494.89
10:24:18|53494.89
10:24:19|53494.89
10:24:20|53494.89
10:24:21|53502.07
10:24:22|53502.07
10:24:23|53502.07
10:24:24|53502.07
10:24:25|53502.07
10:24:26|53502.07
10:24:27|53502.07
10:24:28|53502.07
10:24:29|53502.07
10:24:30|53502.07
10:24:31|53502.07
10:24:33|53502.07
10:24:34|53503.46
10:24:34|53503.46
10:24:35|53503.46
10:24:37|53503.46
10:24:37|53503.46
10:24:38|53503.46
10:24:40|53501.24
10:24:41|53501.24
10:24:42|53501.24
10:24:44|53501.29
10:24:44|53501.28
10:24:45|53497.38
10:24:47|53497.38
10:24:48|53488.16
10:24:49|53488.16
10:24:50|53488.16
10:24:51|53488.16
10:24:52|53488.16
10:24:53|53488.16
10:24:54|53488.16
10:24:55|53496.28
10:24:56|53496.28
10:24:57|53504.17
10:24:58|53504.17
10:24:59|53504.17
10:25:00|53504.17
10:25:01|53502.87
10:25:02|53502.87
10:25:03|53502.87
10:25:04|53502.87
10:25:05|53502.87
10:25:06|53502.87
10:25:07|53502.87
10:25:08|53502.87
10:25:09|53502.87
10:25:10|53502.87
10:25:11|53502.87
10:25:12|53502.87
10:25:13|53502.87
10:25:14|53504.17
10:25:15|53504.17
10:25:16|53504.17
10:25:17|53504.17
10:25:18|53504.17
10:25:19|53504.16
10:25:20|53504.16
10:25:21|53504.16
10:25:22|53504.18
10:25:23|53504.18
10:25:24|53511.62
10:25:25|53511.62
10:25:26|53496.66
10:25:27|53496.66
10:25:28|53496.66
10:25:29|53496.66
10:25:30|53496.66
10:25:32|53496.66
10:25:33|53496.66
10:25:34|53496.66
10:25:35|53496.66
10:25:36|53496.66
10:25:38|53484.17
10:25:38|53484.17
10:25:39|53484.17
10:25:40|53484.88
10:25:42|53484.88
10:25:43|53484.88
10:25:44|53484.88
10:25:45|53484.88
10:25:46|53484.88
10:25:47|53484.89
10:25:48|53484.89
10:25:49|53484.89
10:25:50|53484.89
10:25:51|53482.26
10:25:52|53482.26
10:25:53|53482.26
10:25:54|53484.44
10:25:55|53484.44
10:25:56|53484.44
10:25:57|53486.38
10:25:58|53486.38
10:25:59|53488.77
10:26:00|53488.77
10:26:01|53488.77
10:26:03|53488.77
10:26:03|53484.32
10:26:05|53485.69
10:26:06|53485.69
10:26:06|53485.08
10:26:07|53485.07
10:26:08|53484.84
10:26:09|53484.83
10:26:10|53473.95
10:26:12|53473.95
10:26:12|53473.95
10:26:13|53473.95
10:26:14|53473.95
10:26:15|53471.84
10:26:16|53471.84
10:26:17|53472.26
10:26:19|53476.25
10:26:19|53476.25
10:26:20|53476.25
10:26:21|53475.36
10:26:22|53475.37
10:26:23|53475.37
10:26:25|53475.37
10:26:25|53475.37
10:26:26|53475.37
10:26:27|53475.37
10:26:28|53476.14
10:26:29|53476.14
10:26:30|53476.14
10:26:31|53476.14
10:26:33|53476.14
10:26:35|53470.13
10:26:36|53470.13
10:26:37|53470.13
10:26:38|53470.13
10:26:40|53470.09
10:26:41|53474.38
10:26:41|53474.38
10:26:43|53468.37
10:26:43|53463.82
10:26:44|53463.82
10:26:45|53463.82
10:26:47|53463.82
10:26:48|53463.82
10:26:49|53463.82
10:26:49|53463.82
10:26:50|53463.82
10:26:51|53463.82
10:26:52|53463.82
10:26:53|53463.82
10:26:54|53463.82
10:26:55|53463.82
10:26:57|53462.24
10:26:57|53462.24
10:26:58|53462.19
10:26:59|53462.19
10:27:00|53461.54
10:27:01|53461.54
10:27:02|53461.54
10:27:03|53461.54
10:27:04|53458.69
10:27:05|53458.69
10:27:06|53458.69
10:27:08|53458.69
10:27:08|53458.69
10:27:09|53458.69
10:27:11|53466.14
10:27:11|53463.47
10:27:12|53463.47
10:27:13|53461.06
10:27:15|53468.35
10:27:15|53468.35
10:27:16|53468.35
10:27:17|53468.35
10:27:18|53468.35
10:27:19|53468.35
10:27:20|53468.35
10:27:21|53468.35
10:27:22|53468.35
10:27:24|53468.35
10:27:24|53468.35
10:27:25|53466.29
10:27:27|53466.29
10:27:27|53466.29
10:27:28|53472.41
10:27:29|53472.41
10:27:30|53472.41
10:27:31|53472.41
10:27:32|53472.41
10:27:34|53472.41
10:27:36|53472.41
10:27:37|53475.57
10:27:38|53475.57
10:27:39|53475.57
10:27:41|53491.81
10:27:42|53509.72
10:27:43|53499.32
10:27:44|53499.32
10:27:45|53499.32
10:27:46|53505.04
10:27:47|53505.04
10:27:48|53508.18
10:27:49|53508.18
10:27:50|53514.31
10:27:51|53514.31
10:27:53|53519.59
10:27:53|53519.59
10:27:54|53519.59
10:27:55|53519.59
10:27:56|53519.59
10:27:58|53519.59
10:27:59|53519.63
10:28:00|53517.41
10:28:01|53506.68
10:28:02|53500.74
10:28:03|53500.74
10:28:04|53503.
10:28:05|53503.
10:28:06|53503.
10:28:07|53503.
10:28:08|53497.05
10:28:09|53485.65
10:28:10|53485.65
10:28:11|53485.65
10:28:12|53485.65
10:28:13|53487.27
10:28:14|53487.27
10:28:15|53487.27
10:28:16|53484.23
10:28:17|53484.23
10:28:18|53484.23
10:28:19|53484.23
10:28:20|53484.23
10:28:21|53487.51
10:28:22|53487.51
10:28:23|53486.47
10:28:24|53486.47
10:28:25|53486.47
10:28:26|53486.47
10:28:27|53486.47
10:28:28|53486.47
10:28:29|53485.72
10:28:30|53485.72
10:28:31|53477.29
10:28:32|53477.29
10:28:33|53477.29
10:28:35|53484.78
10:28:36|53484.78
10:28:37|53484.78
10:28:38|53484.78
10:28:39|53484.78
10:28:40|53484.78
10:28:41|53484.96
10:28:42|53484.96
10:28:43|53484.83
10:28:44|53484.83
10:28:45|53484.26
10:28:46|53484.26
10:28:47|53484.93
10:28:48|53486.34
10:28:49|53486.34
10:28:50|53486.34
10:28:51|53486.34
10:28:52|53486.34
10:28:53|53486.34
10:28:54|53477.34
10:28:55|53477.34
10:28:56|53484.61
10:28:57|53487.26
10:28:58|53487.26
10:28:59|53487.26
10:29:00|53480.45
10:29:01|53480.45
10:29:02|53480.45
10:29:04|53477.49
10:29:05|53477.49
10:29:05|53477.5
10:29:07|53477.5
10:29:07|53477.49
10:29:08|53477.49
10:29:10|53477.49
10:29:10|53477.36
10:29:11|53477.36
10:29:13|53477.36
10:29:13|53477.36
10:29:14|53477.36
10:29:15|53477.36
10:29:16|53477.35
10:29:17|53477.35
10:29:18|53477.34
10:29:19|53477.34
10:29:25|53477.29
10:29:26|53477.29
10:29:27|53477.29
10:29:28|53477.29
10:29:29|53477.25
10:29:30|53477.25
10:29:31|53477.25
10:29:32|53476.11
10:29:33|53476.11
10:29:34|53476.29
10:29:35|53476.76
10:29:36|53477.4
10:29:38|53493.35
10:29:39|53493.35
10:29:40|53490.67
10:29:40|53490.67
10:29:41|53488.19
10:29:42|53483.6
10:29:44|53483.6
10:29:45|53483.6
10:29:46|53483.6
10:29:48|53483.6
10:29:49|53483.6
10:29:50|53483.6
10:29:51|53483.6
10:29:52|53483.6
10:29:53|53483.6
10:29:54|53481.36
10:29:56|53481.36
10:29:56|53481.36
10:29:57|53481.36
10:29:58|53481.36
10:29:59|53481.36
10:30:00|53481.36
10:30:01|53481.36
10:30:02|53471.44
10:30:03|53471.44
10:30:04|53474.87
10:30:05|53469.28
10:30:06|53469.28
10:30:07|53466.07
10:30:08|53448.49
10:30:09|53426.91
10:30:10|53414.58
10:30:11|53417.31
10:30:12|53428.72
10:30:14|53421.07
10:30:15|53421.07
10:30:16|53421.07
10:30:16|53421.07
10:30:17|53421.07
10:30:18|53421.07
10:30:19|53406.43
10:30:20|53406.43
10:30:21|53420.62
10:30:22|53426.82
10:30:24|53420.48
10:30:24|53423.2
10:30:26|53422.73
10:30:27|53423.84
10:30:28|53423.84
10:30:29|53441.39
10:30:29|53439.29
10:30:31|53439.17
10:30:32|53439.29
10:30:33|53456.62
10:30:34|53459.53
10:30:35|53463.4
10:30:36|53463.4
10:30:38|53483.08
10:30:39|53486.44
10:30:40|53481.56
10:30:41|53490.49
10:30:42|53490.49
10:30:44|53490.49
10:30:44|53497.46
10:30:46|53497.46
10:30:46|53501.45
10:30:47|53502.98
10:30:49|53514.95
10:30:50|53515.01
10:30:51|53517.34
10:30:52|53517.34
10:30:53|53509.28
10:30:54|53509.28
10:30:55|53512.3
10:30:56|53513.1
10:30:57|53513.1
10:30:58|53513.1
10:30:59|53513.1
10:31:00|53513.1
10:31:01|53511.04
10:31:02|53505.
10:31:03|53505.
10:31:04|53505.
10:31:06|53501.31
10:31:06|53501.27
10:31:08|53501.27
10:31:09|53489.24
10:31:10|53486.65
10:31:11|53486.92
10:31:12|53486.93
10:31:13|53486.93
10:31:14|53486.93
10:31:15|53486.93
10:31:16|53486.96
10:31:17|53486.96
10:31:18|53486.96
10:31:19|53486.96
10:31:20|53484.3
10:31:21|53484.3
10:31:22|53483.26
10:31:23|53483.26
10:31:24|53483.25
10:31:25|53483.26
10:31:26|53483.26
10:31:27|53483.26
10:31:28|53483.26
10:31:29|53482.56
10:31:30|53482.56
10:31:32|53482.56
10:31:32|53482.56
10:31:33|53482.56
10:31:34|53482.56
10:31:35|53482.56
10:31:36|53482.56
10:31:38|53482.56
10:31:40|53489.22
10:31:41|53496.55
10:31:42|53502.45
10:31:43|53502.45
10:31:44|53502.45
10:31:44|53502.45
10:31:45|53502.45
10:31:46|53502.45
10:31:48|53502.45
10:31:49|53502.45
10:31:50|53502.45
10:31:51|53502.45
10:31:52|53498.42
10:31:54|53498.42
10:31:54|53498.42
10:31:55|53498.42
10:31:56|53498.42
10:31:57|53498.42
10:31:58|53498.42
10:31:59|53511.78
10:32:00|53511.78
10:32:01|53511.78
10:32:02|53511.78
10:32:03|53511.78
10:32:04|53511.78
10:32:05|53511.78
10:32:06|53511.78
10:32:07|53511.78
10:32:08|53511.78
10:32:09|53511.78
10:32:10|53511.78
10:32:11|53511.78
10:32:12|53502.16
10:32:13|53502.16
10:32:14|53502.16
10:32:15|53502.16
10:32:16|53502.16
10:32:17|53502.16
10:32:18|53502.16
10:32:19|53502.16
10:32:20|53502.16
10:32:21|53502.16
10:32:22|53502.16
10:32:23|53502.16
10:32:24|53502.16
10:32:25|53502.16
10:32:26|53502.16
10:32:27|53502.86
10:32:28|53502.86
10:32:29|53502.85
10:32:30|53502.85
10:32:31|53502.88
10:32:32|53509.75
10:32:33|53509.75
10:32:34|53509.75
10:32:35|53509.75
10:32:36|53511.76
10:32:37|53511.76
10:32:39|53511.76
10:32:39|53511.09
10:32:41|53511.09
10:32:42|53511.09
10:32:43|53511.09
10:32:46|53511.09
10:32:46|53511.13
10:32:47|53511.13
10:32:48|53511.13
10:32:49|53511.13
10:32:50|53511.13
10:32:51|53517.16
10:32:52|53519.46
10:32:53|53519.63
10:32:54|53519.26
10:32:55|53519.62
10:32:56|53519.62
10:32:57|53519.63
10:32:58|53519.63
10:32:59|53519.63
10:33:00|53519.63
10:33:02|53519.63
10:33:02|53518.19
10:33:03|53538.77
10:33:04|53538.77
10:33:05|53538.77
10:33:06|53538.77
10:33:07|53538.77
10:33:08|53530.99
10:33:09|53526.24
10:33:11|53526.24
10:33:11|53526.24
10:33:12|53526.24
10:33:13|53534.87
10:33:14|53534.87
10:33:15|53534.87
10:33:16|53532.19
10:33:17|53531.75
10:33:18|53531.75
10:33:19|53543.04
10:33:20|53543.04
10:33:21|53543.04
10:33:22|53535.65
10:33:23|53535.65
10:33:24|53526.35
10:33:25|53526.35
10:33:26|53526.35
10:33:27|53526.35
10:33:28|53526.07
10:33:29|53526.07
10:33:30|53526.07
10:33:31|53526.07
10:33:32|53526.07
10:33:33|53536.95
10:33:34|53536.95
10:33:35|53536.95
10:33:36|53536.95
10:33:37|53536.95
10:33:39|53533.77
10:33:40|53533.77
10:33:42|53535.65
10:33:43|53535.65
10:33:43|53535.65
10:33:44|53535.65
10:33:45|53535.65
10:33:46|53535.65
10:33:47|53535.66
10:33:49|53535.66
10:33:49|53535.65
10:33:50|53526.07
10:33:52|53515.36
10:33:52|53513.29
10:33:54|53513.33
10:33:56|53513.33
10:33:56|53530.61
10:33:57|53530.61
10:33:58|53530.61
10:33:59|53530.61
10:34:00|53530.61
10:34:01|53530.38
10:34:02|53530.38
10:34:03|53530.38
10:34:04|53530.38
10:34:05|53530.38
10:34:06|53518.2
10:34:07|53505.98
10:34:08|53505.98
10:34:09|53505.98
10:34:10|53507.45
10:34:11|53501.62
10:34:12|53501.62
10:34:13|53501.62
10:34:14|53501.62
10:34:15|53496.11
10:34:16|53496.11
10:34:17|53500.09
10:34:18|53501.4
10:34:19|53500.56
10:34:20|53500.56
10:34:21|53502.35
10:34:23|53501.53
10:34:24|53501.53
10:34:25|53501.53
10:34:25|53501.33
10:34:26|53498.44
10:34:27|53495.43
10:34:28|53495.43
10:34:30|53495.85
10:34:30|53495.85
10:34:33|53495.84
10:34:33|53495.84
10:34:34|53495.84
10:34:35|53495.84
10:34:36|53495.84
10:34:37|53483.05
10:34:38|53483.05
10:34:39|53483.05
10:34:41|53476.18
10:34:42|53473.58
10:34:43|53473.58
10:34:44|53473.58
10:34:46|53468.36
10:34:47|53469.49
10:34:47|53461.85
10:34:49|53470.56
10:34:50|53470.99
10:34:51|53470.99
10:34:52|53470.99
10:34:53|53470.99
10:34:54|53470.54
10:34:55|53468.33
10:34:56|53468.37
10:34:57|53468.93
10:34:58|53468.93
10:34:59|53467.65
10:35:00|53477.49
10:35:01|53477.49
10:35:02|53475.28
10:35:03|53475.28
10:35:04|53475.28
10:35:05|53475.28
10:35:06|53472.82
10:35:07|53472.82
10:35:08|53472.82
10:35:09|53472.45
10:35:10|53472.45
10:35:11|53472.45
10:35:12|53470.55
10:35:13|53472.26
10:35:14|53472.26
10:35:15|53470.77
10:35:16|53470.77
10:35:17|53470.77
10:35:18|53470.77
10:35:19|53470.77
10:35:20|53470.77
10:35:21|53469.07
10:35:22|53469.07
10:35:23|53469.07
10:35:24|53470.14
10:35:25|53468.59
10:35:26|53468.59
10:35:27|53469.83
10:35:28|53469.83
10:35:29|53469.83
10:35:30|53469.83
10:35:31|53469.83
10:35:32|53469.83
10:35:33|53469.83
10:35:34|53469.25
10:35:35|53469.25
10:35:37|53469.25
10:35:37|53467.28
10:35:38|53469.83
10:35:39|53469.83
10:35:40|53469.83
10:35:42|53469.83
10:35:43|53469.83
10:35:45|53477.04
10:35:45|53477.04
10:35:47|53469.3
10:35:48|53469.3
10:35:49|53469.3
10:35:50|53469.3
10:35:51|53469.3
10:35:52|53469.3
10:35:53|53469.3
10:35:54|53469.3
10:35:55|53469.29
10:35:56|53469.29
10:35:57|53469.25
10:35:58|53469.25
10:35:59|53469.25
10:36:00|53469.26
10:36:01|53469.26
10:36:02|53469.26
10:36:03|53469.27
10:36:04|53462.54
10:36:05|53462.54
10:36:06|53462.53
10:36:07|53462.53
10:36:08|53462.53
10:36:09|53462.53
10:36:10|53462.53
10:36:11|53462.53
10:36:12|53455.55
10:36:13|53450.
10:36:14|53442.42
10:36:15|53442.42
10:36:16|53451.85
10:36:17|53451.85
10:36:18|53451.85
10:36:19|53451.85
10:36:20|53451.85
10:36:21|53453.09
10:36:22|53453.09
10:36:23|53453.09
10:36:24|53443.79
10:36:25|53440.16
10:36:26|53440.15
10:36:27|53440.16
10:36:28|53440.15
10:36:30|53440.15
10:36:30|53440.15
10:36:32|53440.19
10:36:32|53440.19
10:36:33|53440.21
10:36:34|53440.21
10:36:35|53440.21
10:36:36|53440.21
10:36:37|53440.21
10:36:38|53436.86
10:36:40|53436.64
10:36:40|53436.87
10:36:41|53436.87
10:36:43|53436.87
10:36:44|53436.52
10:36:45|53434.58
10:36:47|53426.36
10:36:47|53426.36
10:36:50|53418.1
10:36:50|53418.1
10:36:51|53418.1
10:36:52|53428.97
10:36:53|53428.97
10:36:54|53420.37
10:36:55|53420.37
10:36:56|53420.38
10:36:57|53421.23
10:36:58|53421.23
10:36:59|53421.23
10:37:00|53421.23
10:37:01|53421.23
10:37:02|53421.23
10:37:03|53421.23
10:37:04|53422.45
10:37:05|53422.45
10:37:06|53422.46
10:37:07|53439.82
10:37:09|53442.84
10:37:10|53442.84
10:37:12|53449.71
10:37:12|53449.71
10:37:13|53449.71
10:37:14|53449.71
10:37:15|53449.71
10:37:16|53449.71
10:37:17|53449.71
10:37:18|53429.87
10:37:19|53429.87
10:37:20|53433.59
10:37:21|53431.09
10:37:22|53423.45
10:37:23|53423.45
10:37:24|53423.45
10:37:25|53423.45
10:37:26|53423.45
10:37:27|53425.08
10:37:28|53425.08
10:37:29|53416.16
10:37:30|53416.16
10:37:31|53424.02
10:37:32|53423.05
10:37:33|53423.05
10:37:34|53423.05
10:37:35|53423.05
10:37:36|53423.05
10:37:37|53423.05
10:37:38|53423.05
10:37:39|53423.05
10:37:40|53423.05
10:37:41|53423.05
10:37:43|53425.08
10:37:44|53425.08
10:37:45|53427.
10:37:46|53428.5
10:37:47|53427.87
10:37:48|53427.87
10:37:49|53430.01
10:37:50|53430.74
10:37:51|53428.12
10:37:52|53428.12
10:37:53|53428.12
10:37:54|53429.67
10:37:55|53429.67
10:37:56|53429.02
10:37:58|53429.02
10:37:58|53429.02
10:37:59|53424.17
10:38:00|53424.17
10:38:01|53423.91
10:38:02|53427.2
10:38:03|53427.2
10:38:04|53427.2
10:38:05|53427.2
10:38:06|53427.2
10:38:07|53427.2
10:38:08|53427.2
10:38:10|53427.2
10:38:11|53427.65
10:38:11|53428.31
10:38:12|53428.53
10:38:13|53428.53
10:38:15|53428.53
10:38:15|53429.61
10:38:16|53429.61
10:38:17|53429.61
10:38:18|53429.61
10:38:19|53429.61
10:38:20|53429.61
10:38:21|53428.71
10:38:22|53428.71
10:38:24|53428.71
10:38:25|53431.09
10:38:26|53431.09
10:38:27|53431.09
10:38:28|53437.64
10:38:29|53437.64
10:38:30|53437.64
10:38:31|53437.64
10:38:32|53437.64
10:38:33|53437.64
10:38:34|53437.64
10:38:35|53437.64
10:38:36|53447.39
10:38:37|53437.19
10:38:38|53428.01
10:38:39|53428.01
10:38:40|53428.01
10:38:41|53428.01
10:38:42|53428.01
10:38:43|53428.01
10:38:44|53428.01
10:38:46|53432.29
10:38:47|53432.29
10:38:49|53436.17
10:38:50|53442.27
10:38:51|53442.27
10:38:52|53442.27
10:38:53|53442.27
10:38:54|53442.27
10:38:55|53442.27
10:38:56|53433.98
10:38:57|53433.98
10:38:58|53433.98
10:38:59|53433.98
10:39:00|53433.98
10:39:01|53433.98
10:39:03|53439.38
10:39:04|53439.38
10:39:05|53439.38
10:39:06|53439.38
10:39:07|53439.38
10:39:08|53439.38
10:39:09|53464.85
10:39:10|53464.85
10:39:11|53464.86
10:39:12|53471.65
10:39:13|53471.65
10:39:14|53471.65
10:39:15|53471.65
10:39:16|53471.65
10:39:17|53471.65
10:39:18|53471.65
10:39:19|53477.22
10:39:20|53477.22
10:39:21|53470.29
10:39:22|53464.8
10:39:23|53464.8
10:39:24|53464.8
10:39:25|53458.67
10:39:26|53458.67
10:39:27|53449.
10:39:28|53449.
10:39:29|53412.18
10:39:30|53400.01
10:39:32|53402.5
10:39:32|53402.5
10:39:33|53400.92
10:39:34|53400.93
10:39:35|53400.93
10:39:36|53400.93
10:39:37|53400.93
10:39:39|53400.93
10:39:39|53400.93
10:39:41|53400.93
10:39:41|53400.
10:39:43|53400.
10:39:43|53400.
10:39:44|53390.75
10:39:46|53406.43
10:39:47|53406.43
10:39:48|53404.46
10:39:49|53404.46
10:39:50|53404.46
10:39:51|53404.46
10:39:52|53404.46
10:39:53|53404.82
10:39:54|53404.82
10:39:55|53404.82
10:39:56|53404.82
10:39:57|53405.05
10:39:58|53405.02
10:39:59|53405.02
10:40:00|53410.24
10:40:01|53410.24
10:40:02|53423.78
10:40:03|53423.78
10:40:04|53423.78
10:40:05|53423.78
10:40:06|53423.78
10:40:08|53418.26
10:40:09|53418.26
10:40:09|53428.47
10:40:10|53428.47
10:40:12|53428.47
10:40:13|53428.47
10:40:14|53428.47
10:40:14|53428.47
10:40:15|53428.47
10:40:16|53428.47
10:40:17|53428.47
10:40:18|53415.01
10:40:20|53415.01
10:40:20|53415.01
10:40:22|53415.01
10:40:23|53415.01
10:40:24|53415.01
10:40:25|53405.42
10:40:26|53406.45
10:40:26|53406.45
10:40:27|53406.45
10:40:29|53406.45
10:40:29|53404.81
10:40:30|53404.81
10:40:32|53404.81
10:40:33|53404.82
10:40:34|53404.82
10:40:35|53404.82
10:40:35|53404.82
10:40:37|53404.82
10:40:38|53404.82
10:40:39|53418.66
10:40:40|53418.66
10:40:41|53420.49
10:40:42|53420.49
10:40:43|53420.49
10:40:44|53420.49
10:40:45|53420.49
10:40:46|53423.44
10:40:48|53423.45
10:40:49|53438.81
10:40:51|53438.81
10:40:53|53438.88
10:40:54|53438.88
10:40:55|53438.88
10:40:56|53438.88
10:40:57|53438.88
10:40:58|53437.56
10:40:59|53437.57
10:41:00|53446.88
10:41:01|53452.61
10:41:02|53452.61
10:41:03|53452.61
10:41:04|53457.23
10:41:05|53457.45
10:41:06|53457.45
10:41:07|53455.9
10:41:08|53460.7
10:41:09|53461.73
10:41:10|53461.73
10:41:11|53461.73
10:41:12|53461.73
10:41:13|53461.73
10:41:14|53461.73
10:41:15|53461.73
10:41:16|53463.6
10:41:17|53463.6
10:41:18|53463.6
10:41:19|53463.57
10:41:20|53457.23
10:41:21|53457.23
10:41:22|53457.23
10:41:23|53457.23
10:41:24|53457.23
10:41:25|53455.4
10:41:26|53455.4
10:41:27|53455.4
10:41:28|53470.58
10:41:29|53470.58
10:41:30|53470.58
10:41:31|53470.58
10:41:32|53470.58
10:41:33|53478.28
10:41:34|53478.28
10:41:35|53481.5
10:41:36|53481.3
10:41:37|53483.7
10:41:38|53487.18
10:41:39|53484.24
10:41:40|53484.24
10:41:41|53484.24
10:41:42|53484.24
10:41:43|53483.47
10:41:44|53483.47
10:41:45|53483.47
10:41:46|53483.47
10:41:48|53484.53
10:41:50|53483.4
10:41:51|53475.1
10:41:51|53475.1
10:41:52|53475.1
10:41:54|53475.1
10:41:55|53475.1
10:41:56|53475.1
10:41:56|53475.1
10:41:58|53475.1
10:41:59|53475.11
10:42:00|53476.32
10:42:01|53474.4
10:42:01|53474.4
10:42:03|53475.14
10:42:04|53475.14
10:42:05|53475.14
10:42:06|53475.14
10:42:07|53475.14
10:42:08|53475.14
10:42:09|53483.12
10:42:10|53483.12
10:42:11|53483.12
10:42:13|53483.12
10:42:13|53483.12
10:42:14|53483.12
10:42:15|53480.52
10:42:16|53483.15
10:42:18|53483.12
10:42:18|53483.12
10:42:19|53483.12
10:42:20|53483.12
10:42:21|53483.12
10:42:22|53482.01
10:42:23|53482.01
10:42:24|53482.01
10:42:25|53483.39
10:42:26|53483.39
10:42:27|53483.39
10:42:28|53483.39
10:42:29|53483.39
10:42:30|53483.39
10:42:31|53483.39
10:42:32|53483.39
10:42:33|53479.4
10:42:34|53479.4
10:42:35|53479.4
10:42:36|53479.4
10:42:37|53474.4
10:42:38|53474.72
10:42:39|53474.72
10:42:40|53474.72
10:42:41|53474.72
10:42:43|53474.72
10:42:43|53474.72
10:42:44|53474.72
10:42:45|53471.13
10:42:46|53471.13
10:42:47|53470.6
10:42:49|53470.61
10:42:50|53470.61
10:42:51|53470.61
10:42:52|53470.61
10:42:54|53470.61
10:42:55|53470.61
10:42:56|53470.61
10:42:57|53470.61
10:42:58|53470.61
10:42:59|53470.61
10:43:00|53470.6
10:43:02|53470.44
10:43:03|53470.48
10:43:03|53470.48
10:43:04|53473.45
10:43:05|53471.97
10:43:06|53467.23
10:43:08|53470.92
10:43:09|53470.92
10:43:10|53470.92
10:43:10|53470.92
10:43:11|53470.91
10:43:12|53470.91
10:43:13|53470.91
10:43:15|53470.92
10:43:15|53470.92
10:43:16|53470.92
10:43:18|53470.92
10:43:18|53470.92
10:43:19|53470.91
10:43:21|53470.91
10:43:21|53470.91
10:43:22|53469.27
10:43:23|53469.27
10:43:24|53469.63
10:43:25|53469.63
10:43:26|53469.63
10:43:27|53469.63
10:43:28|53469.22
10:43:29|53469.22
10:43:31|53483.39
10:43:31|53483.39
10:43:32|53483.39
10:43:33|53479.08
10:43:34|53483.39
10:43:35|53483.4
10:43:36|53483.4
10:43:37|53483.4
10:43:38|53483.4
10:43:39|53483.4
10:43:41|53485.52
10:43:41|53485.51
10:43:42|53485.52
10:43:44|53485.49
10:43:44|53485.49
10:43:45|53485.51
10:43:46|53485.51
10:43:47|53485.51
10:43:48|53485.18
10:43:50|53485.17
10:43:51|53485.21
10:43:53|53486.83
10:43:54|53486.83
10:43:55|53478.16
10:43:57|53478.16
10:43:58|53478.16
10:43:59|53478.16
10:44:00|53476.34
10:44:01|53474.97
10:44:01|53474.97
10:44:03|53473.29
10:44:03|53472.57
10:44:05|53475.54
10:44:06|53475.19
10:44:07|53475.19
10:44:08|53475.19
10:44:09|53475.19
10:44:10|53475.19
10:44:11|53472.65
10:44:12|53472.69
10:44:13|53477.74
10:44:14|53477.74
10:44:15|53474.7
10:44:16|53474.7
10:44:17|53474.7
10:44:18|53457.9
10:44:19|53450.91
10:44:20|53450.91
10:44:21|53450.91
10:44:22|53450.91
10:44:23|53450.91
10:44:24|53450.91
10:44:25|53450.91
10:44:26|53450.9
10:44:27|53455.38
10:44:28|53462.35
10:44:29|53465.2
10:44:30|53465.2
10:44:31|53462.29
10:44:32|53462.29
10:44:33|53462.29
10:44:34|53462.29
10:44:35|53462.29
10:44:36|53462.29
10:44:37|53462.29
10:44:38|53462.29
10:44:39|53466.68
10:44:40|53478.05
10:44:41|53460.86
10:44:42|53460.86
10:44:43|53464.44
10:44:44|53464.44
10:44:45|53467.22
10:44:46|53465.66
10:44:47|53465.66
10:44:48|53464.8
10:44:49|53462.3
10:44:50|53462.3
10:44:51|53462.3
10:44:53|53462.29
10:44:54|53462.29
10:44:55|53462.3
10:44:57|53462.29
10:44:58|53462.29
10:44:58|53462.29
10:45:00|53452.31
10:45:01|53454.45
10:45:02|53454.45
10:45:03|53454.45
10:45:04|53454.45
10:45:05|53454.45
10:45:06|53447.43
10:45:07|53447.43
10:45:08|53447.43
10:45:09|53454.45
10:45:09|53454.45
10:45:11|53454.45
10:45:12|53454.45
10:45:13|53454.45
10:45:14|53454.45
10:45:15|53451.96
10:45:16|53451.96
10:45:17|53451.96
10:45:18|53452.81
10:45:19|53452.81
10:45:20|53452.81
10:45:20|53452.81
10:45:21|53452.81
10:45:22|53453.04
10:45:24|53446.03
10:45:25|53452.92
10:45:26|53452.92
10:45:27|53444.41
10:45:28|53444.41
10:45:29|53444.4
10:45:29|53444.4
10:45:31|53437.63
10:45:32|53437.63
10:45:33|53431.73
10:45:34|53433.57
10:45:35|53433.57
10:45:35|53433.57
10:45:36|53426.14
10:45:37|53426.14
10:45:38|53426.12
10:45:39|53426.12
10:45:41|53426.12
10:45:42|53426.12
10:45:43|53426.05
10:45:43|53426.05
10:45:44|53425.08
10:45:45|53420.17
10:45:46|53420.17
10:45:48|53420.17
10:45:48|53420.17
10:45:49|53420.17
10:45:51|53420.17
10:45:51|53420.06
10:45:53|53420.06
10:45:54|53420.05
10:45:56|53422.94
10:45:57|53422.94
10:45:58|53424.64
10:45:59|53424.64
10:46:00|53422.86
10:46:01|53426.43
10:46:02|53426.43
10:46:03|53426.43
10:46:04|53426.43
10:46:05|53423.25
10:46:06|53423.95
10:46:07|53440.98
10:46:08|53440.98
10:46:09|53440.98
10:46:10|53427.2
10:46:11|53427.2
10:46:12|53427.2
10:46:13|53427.2
10:46:14|53424.64
10:46:15|53424.64
10:46:16|53425.47
10:46:17|53425.47
10:46:18|53425.47
10:46:19|53425.52
10:46:20|53425.51
10:46:21|53425.51
10:46:22|53425.51
10:46:23|53425.51
10:46:24|53440.35
10:46:25|53448.67
10:46:26|53445.5
10:46:27|53448.67
10:46:28|53448.67
10:46:29|53457.31
10:46:30|53456.47
10:46:31|53456.47
10:46:32|53456.47
10:46:33|53456.47
10:46:34|53458.95
10:46:35|53459.91
10:46:36|53459.91
10:46:37|53459.91
10:46:38|53459.91
10:46:39|53459.91
10:46:40|53459.91
10:46:41|53447.15
10:46:42|53447.15
10:46:43|53457.05
10:46:44|53457.05
10:46:45|53457.05
10:46:46|53448.02
10:46:47|53438.51
10:46:48|53437.55
10:46:49|53437.55
10:46:50|53440.9
10:46:51|53440.9
10:46:52|53440.9
10:46:54|53440.9
10:46:54|53440.9
10:46:55|53440.94
10:46:57|53440.94
10:46:57|53440.95
10:46:59|53440.94
10:46:59|53440.95
10:47:01|53440.95
10:47:02|53440.95
10:47:03|53440.95
10:47:03|53440.95
10:47:05|53440.95
10:47:05|53438.54
10:47:07|53438.54
10:47:08|53438.55
10:47:09|53427.17
10:47:10|53427.17
10:47:10|53436.81
10:47:12|53437.51
10:47:13|53437.51
10:47:14|53437.51
10:47:14|53437.51
10:47:15|53436.64
10:47:17|53436.64
10:47:17|53436.64
10:47:19|53436.64
10:47:20|53436.64
10:47:21|53436.67
10:47:22|53436.67
10:47:23|53435.47
10:47:24|53435.31
10:47:25|53430.24
10:47:26|53430.24
10:47:27|53430.24
10:47:28|53430.24
10:47:29|53430.24
10:47:30|53430.24
10:47:31|53430.24
10:47:32|53424.65
10:47:33|53424.65
10:47:34|53424.65
10:47:35|53424.65
10:47:36|53424.65
10:47:37|53424.65
10:47:38|53424.65
10:47:39|53424.65
10:47:40|53424.65
10:47:42|53424.65
10:47:42|53424.65
10:47:43|53410.4
10:47:44|53404.45
10:47:45|53404.45
10:47:46|53392.22
10:47:47|53407.98
10:47:49|53407.98
10:47:49|53398.01
10:47:50|53396.85
10:47:51|53396.85
10:47:52|53396.85
10:47:54|53393.45
10:47:55|53389.62
10:47:55|53388.38
10:47:57|53391.24
10:47:58|53404.93
10:47:59|53405.14
10:48:00|53405.14
10:48:01|53407.7
10:48:02|53407.7
10:48:03|53407.7
10:48:04|53407.7
10:48:05|53407.7
10:48:06|53396.55
10:48:07|53396.55
10:48:08|53396.54
10:48:10|53389.78
10:48:10|53389.78
10:48:11|53389.78
10:48:12|53384.42
10:48:13|53384.42
10:48:14|53384.82
10:48:15|53384.82
10:48:16|53376.45
10:48:17|53363.49
10:48:18|53390.91
10:48:19|53390.91
10:48:21|53390.91
10:48:21|53390.91
10:48:22|53390.91
10:48:23|53398.41
10:48:24|53398.41
10:48:26|53398.41
10:48:27|53398.41
10:48:28|53398.41
10:48:29|53390.82
10:48:30|53390.82
10:48:31|53390.82
10:48:32|53393.52
10:48:33|53388.25
10:48:34|53385.5
10:48:35|53382.53
10:48:36|53374.31
10:48:37|53374.31
10:48:38|53374.31
10:48:39|53367.16
10:48:40|53358.53
10:48:41|53363.57
10:48:42|53363.57
10:48:43|53363.57
10:48:44|53355.34
10:48:45|53355.34
10:48:46|53355.34
10:48:48|53355.33
10:48:49|53355.27
10:48:50|53355.27
10:48:51|53355.45
10:48:51|53355.45
10:48:53|53353.64
10:48:54|53350.09
10:48:55|53352.31
10:48:57|53352.31
10:48:59|53352.31
10:48:59|53355.14
10:49:00|53355.13
10:49:01|53355.14
10:49:02|53354.94
10:49:03|53345.6
10:49:04|53345.6
10:49:05|53345.61
10:49:06|53345.6
10:49:07|53338.57
10:49:08|53340.46
10:49:09|53340.46
10:49:10|53340.46
10:49:11|53345.58
10:49:12|53345.58
10:49:13|53344.37
10:49:14|53345.59
10:49:15|53345.59
10:49:16|53345.59
10:49:17|53338.57
10:49:18|53342.02
10:49:19|53341.53
10:49:20|53341.53
10:49:21|53340.89
10:49:22|53340.89
10:49:23|53340.89
10:49:24|53340.89
10:49:25|53338.62
10:49:26|53338.62
10:49:27|53338.62
10:49:28|53338.62
10:49:29|53360.15
10:49:30|53360.15
10:49:31|53360.15
10:49:32|53357.74
10:49:33|53357.74
10:49:34|53354.59
10:49:35|53376.7
10:49:36|53389.44
10:49:37|53389.44
10:49:38|53379.01
10:49:39|53379.01
10:49:40|53376.06
10:49:41|53374.48
10:49:42|53374.48
10:49:43|53357.18
10:49:44|53355.4
10:49:45|53345.18
10:49:46|53345.52
10:49:48|53339.1
10:49:48|53338.22
10:49:49|53338.22
10:49:50|53338.22
10:49:51|53338.22
10:49:52|53338.22
10:49:53|53338.22
10:49:54|53335.58
10:49:55|53335.58
10:49:57|53335.62
10:49:59|53336.35
10:50:00|53340.22
10:50:00|53338.65
10:50:02|53338.65
10:50:03|53342.28
10:50:04|53342.28
10:50:05|53342.28
10:50:06|53337.28
10:50:07|53337.28
10:50:08|53337.28
10:50:09|53341.15
10:50:10|53341.15
10:50:11|53360.5
10:50:12|53360.5
10:50:14|53368.03
10:50:14|53368.03
10:50:15|53370.78
10:50:16|53370.78
10:50:17|53370.78
10:50:18|53371.86
10:50:19|53371.86
10:50:20|53371.86
10:50:22|53371.81
10:50:22|53371.81
10:50:23|53367.42
10:50:25|53367.42
10:50:26|53367.42
10:50:27|53367.42
10:50:28|53367.42
10:50:29|53365.63
10:50:30|53374.34
10:50:31|53374.34
10:50:32|53374.34
10:50:33|53374.34
10:50:34|53369.37
10:50:35|53369.37
10:50:36|53369.37
10:50:37|53369.37
10:50:38|53369.37
10:50:39|53371.3
10:50:40|53371.26
10:50:41|53371.26
10:50:42|53371.26
10:50:43|53371.26
10:50:44|53371.25
10:50:45|53370.56
10:50:46|53370.56
10:50:47|53365.8
10:50:48|53370.34
10:50:49|53370.34
10:50:50|53370.34
10:50:51|53370.34
10:50:52|53370.34
10:50:53|53369.
10:50:54|53369.
10:50:55|53369.
10:50:57|53369.
10:50:58|53369.
10:50:59|53369.
10:51:00|53369.
10:51:01|53368.97
10:51:02|53368.59
10:51:03|53368.59
10:51:04|53368.59
10:51:05|53368.59
10:51:06|53366.92
10:51:08|53366.92
10:51:09|53366.92
10:51:10|53366.92
10:51:11|53366.92
10:51:12|53366.92
10:51:13|53366.92
10:51:14|53364.55
10:51:15|53350.46
10:51:16|53346.41
10:51:17|53346.95
10:51:18|53346.95
10:51:19|53346.96
10:51:20|53346.96
10:51:21|53347.73
10:51:23|53347.73
10:51:23|53347.73
10:51:24|53344.78
10:51:25|53344.78
10:51:26|53344.78
10:51:27|53369.59
10:51:28|53371.28
10:51:30|53371.28
10:51:30|53366.86
10:51:31|53362.48
10:51:32|53362.48
10:51:33|53359.27
10:51:34|53360.31
10:51:35|53360.32
10:51:36|53363.06
10:51:37|53363.06
10:51:38|53366.91
10:51:40|53375.82
10:51:40|53369.77
10:51:41|53369.77
10:51:43|53369.77
10:51:43|53369.77
10:51:44|53371.32
10:51:45|53371.32
10:51:46|53371.32
10:51:47|53371.32
10:51:48|53372.92
10:51:49|53372.92
10:51:50|53372.92
10:51:51|53372.92
10:51:52|53372.92
10:51:53|53371.25
10:51:54|53372.77
10:51:55|53372.77
10:51:56|53372.77
10:51:57|53373.23
10:51:59|53375.9
10:52:01|53375.9
10:52:02|53380.12
10:52:03|53382.49
10:52:05|53382.49
10:52:05|53385.46
10:52:06|53385.5
10:52:07|53383.94
10:52:08|53383.48
10:52:09|53383.48
10:52:10|53383.48
10:52:11|53383.48
10:52:13|53383.48
10:52:14|53384.33
10:52:15|53384.33
10:52:16|53388.14
10:52:17|53388.14
10:52:18|53389.42
10:52:19|53389.92
10:52:21|53389.92
10:52:21|53389.92
10:52:23|53389.92
10:52:24|53388.37
10:52:25|53388.37
10:52:26|53388.38
10:52:27|53388.37
10:52:28|53388.37
10:52:29|53386.4
10:52:30|53386.4
10:52:31|53386.4
10:52:32|53397.96
10:52:33|53397.96
10:52:34|53397.96
10:52:35|53397.96
10:52:36|53397.96
10:52:37|53397.96
10:52:38|53397.96
10:52:39|53406.89
10:52:40|53406.89
10:52:41|53401.33
10:52:42|53401.33
10:52:43|53401.33
10:52:44|53401.33
10:52:45|53401.33
10:52:46|53401.33
10:52:47|53401.33
10:52:48|53406.66
10:52:49|53406.66
10:52:50|53406.97
10:52:51|53407.23
10:52:52|53407.23
10:52:53|53408.92
10:52:54|53408.92
10:52:55|53408.92
10:52:56|53408.92
10:52:57|53408.92
10:52:58|53408.92
10:52:59|53409.03
10:53:00|53409.03
10:53:01|53409.03
10:53:02|53409.03
10:53:03|53409.01
10:53:04|53408.98
10:53:05|53388.25
10:53:06|53388.25
10:53:07|53388.25
10:53:08|53388.25
10:53:09|53389.83
10:53:10|53389.83
10:53:11|53389.83
10:53:12|53389.83
10:53:13|53389.82
10:53:14|53389.87
10:53:15|53389.87
10:53:16|53389.87
10:53:17|53389.87
10:53:18|53389.87
10:53:19|53389.87
10:53:20|53389.87
10:53:21|53384.44
10:53:22|53384.44
10:53:23|53384.44
10:53:24|53384.44
10:53:25|53384.44
10:53:26|53384.44
10:53:27|53397.26
10:53:28|53397.26
10:53:29|53397.26
10:53:30|53397.26
10:53:31|53398.
10:53:32|53398.
10:53:33|53398.
10:53:34|53398.
10:53:35|53410.
10:53:36|53410.
10:53:37|53410.
10:53:38|53410.
10:53:40|53410.
10:53:40|53410.
10:53:41|53410.
10:53:42|53410.
10:53:43|53410.
10:53:45|53425.92
10:53:46|53424.44
10:53:47|53424.44
10:53:48|53424.44
10:53:49|53424.44
10:53:50|53424.44
10:53:51|53424.44
10:53:52|53424.44
10:53:52|53424.44
10:53:53|53424.44
10:53:55|53424.44
10:53:56|53424.44
10:53:56|53424.44
10:53:57|53424.44
10:53:58|53430.8
10:54:00|53430.8
10:54:02|53421.3
10:54:03|53421.3
10:54:04|53421.3
10:54:05|53421.3
10:54:06|53421.3
10:54:07|53421.3
10:54:08|53421.3
10:54:09|53421.3
10:54:10|53421.3
10:54:11|53435.28
10:54:12|53435.3
10:54:13|53435.3
10:54:14|53435.3
10:54:15|53435.3
10:54:16|53435.3
10:54:17|53435.3
10:54:18|53435.3
10:54:19|53435.3
10:54:20|53435.3
10:54:21|53427.52
10:54:22|53427.52
10:54:23|53415.08
10:54:24|53414.78
10:54:25|53414.78
10:54:26|53406.03
10:54:27|53406.03
10:54:28|53396.41
10:54:29|53384.58
10:54:30|53384.58
10:54:31|53378.22
10:54:32|53391.93
10:54:33|53391.93
10:54:34|53400.3
10:54:35|53416.4
10:54:36|53469.6
10:54:37|53469.6
10:54:38|53460.06
10:54:39|53475.17
10:54:40|53475.17
10:54:41|53475.17
10:54:42|53488.43
10:54:43|53488.43
10:54:44|53474.35
10:54:45|53474.38
10:54:46|53474.38
10:54:47|53474.38
10:54:48|53483.79
10:54:49|53478.82
10:54:50|53470.34
10:54:51|53470.34
10:54:52|53472.2
10:54:53|53471.55
10:54:54|53471.55
10:54:55|53471.35
10:54:56|53471.35
10:54:57|53466.57
10:54:58|53478.54
10:54:59|53478.22
10:55:00|53484.13
10:55:02|53484.13
10:55:03|53489.29
10:55:04|53435.31
10:55:05|53435.31
10:55:06|53435.65
10:55:07|53437.15
10:55:08|53461.75
10:55:09|53467.16
10:55:10|53467.16
10:55:11|53467.21
10:55:12|53467.22
10:55:14|53478.09
10:55:14|53478.09
10:55:16|53478.09
10:55:17|53478.09
10:55:18|53478.09
10:55:18|53478.09
10:55:20|53490.02
10:55:21|53478.05
10:55:21|53478.05
10:55:22|53478.05
10:55:24|53478.05
10:55:24|53478.05
10:55:25|53466.82
10:55:26|53466.82
10:55:27|53466.82
10:55:28|53466.82
10:55:30|53466.82
10:55:30|53471.48
10:55:31|53467.95
10:55:33|53467.95
10:55:34|53467.95
10:55:35|53468.78
10:55:35|53468.78
10:55:36|53468.78
10:55:37|53468.78
10:55:38|53468.78
10:55:39|53478.02
10:55:40|53478.02
10:55:41|53478.02
10:55:43|53478.02
10:55:43|53478.02
10:55:44|53478.09
10:55:45|53478.09
10:55:46|53478.09
10:55:47|53478.09
10:55:48|53478.09
10:55:50|53478.09
10:55:50|53478.09
10:55:51|53478.09
10:55:52|53478.09
10:55:53|53475.38
10:55:54|53475.38
10:55:55|53475.38
10:55:56|53475.38
10:55:57|53475.38
10:55:58|53474.23
10:56:00|53475.85
10:56:00|53475.85
10:56:02|53474.23
10:56:04|53474.24
10:56:04|53465.01
10:56:05|53458.08
10:56:07|53458.08
10:56:08|53458.08
10:56:09|53458.08
10:56:10|53458.08
10:56:11|53458.77
10:56:11|53458.77
10:56:12|53459.66
10:56:13|53459.66
10:56:15|53459.66
10:56:16|53459.66
10:56:16|53458.76
10:56:18|53458.76
10:56:19|53458.76
10:56:19|53463.88
10:56:21|53463.88
10:56:21|53463.87
10:56:23|53471.47
10:56:23|53471.47
10:56:25|53471.47
10:56:25|53471.47
10:56:26|53471.47
10:56:28|53478.09
10:56:29|53478.09
10:56:29|53478.09
10:56:30|53478.09
10:56:31|53478.09
10:56:32|53478.08
10:56:34|53478.08
10:56:34|53478.08
10:56:36|53478.08
10:56:36|53478.08
10:56:37|53478.08
10:56:38|53478.08
10:56:39|53478.08
10:56:40|53478.08
10:56:41|53478.08
10:56:43|53478.08
10:56:43|53478.08
10:56:44|53478.08
10:56:45|53478.08
10:56:46|53478.08
10:56:48|53478.08
10:56:48|53478.08
10:56:50|53478.08
10:56:50|53478.09
10:56:52|53478.09
10:56:52|53478.09
10:56:53|53478.09
10:56:54|53478.09
10:56:55|53471.8
10:56:57|53465.86
10:56:58|53463.41
10:56:59|53463.41
10:57:00|53463.41
10:57:01|53463.41
10:57:03|53463.41
10:57:03|53463.41
10:57:05|53463.41
10:57:06|53463.41
10:57:07|53463.41
10:57:07|53470.08
10:57:09|53470.08
10:57:10|53470.08
10:57:11|53470.08
10:57:13|53477.05
10:57:13|53477.05
10:57:14|53477.05
10:57:15|53477.05
10:57:16|53477.05
10:57:17|53478.95
10:57:18|53478.95
10:57:19|53478.95
10:57:21|53477.11
10:57:21|53477.11
10:57:23|53477.11
10:57:23|53477.11
10:57:24|53477.11
10:57:26|53477.11
10:57:27|53477.11
10:57:28|53479.99
10:57:28|53492.32
10:57:30|53492.32
10:57:31|53492.32
10:57:31|53492.32
10:57:32|53492.32
10:57:33|53491.2
10:57:34|53491.2
10:57:35|53492.34
10:57:36|53492.34
10:57:38|53492.34
10:57:39|53492.34
10:57:39|53492.34
10:57:40|53492.34
10:57:41|53492.34
10:57:42|53499.99
10:57:43|53499.99
10:57:44|53498.5
10:57:45|53498.42
10:57:46|53498.42
10:57:47|53498.42
10:57:49|53498.42
10:57:49|53498.42
10:57:50|53498.42
10:57:51|53498.42
10:57:52|53498.42
10:57:53|53498.42
10:57:55|53499.98
10:57:55|53497.22
10:57:56|53499.1
10:57:57|53499.1
10:57:58|53497.72
10:57:59|53497.72
10:58:01|53496.85
10:58:01|53496.85
10:58:02|53496.85
10:58:04|53496.85
10:58:05|53496.85
10:58:06|53496.85
10:58:08|53496.85
10:58:08|53496.85
10:58:10|53496.85
10:58:11|53494.38
10:58:11|53488.95
10:58:13|53483.31
10:58:13|53496.43
10:58:14|53496.43
10:58:15|53496.43
10:58:17|53496.43
10:58:17|53496.43
10:58:19|53496.43
10:58:20|53497.58
10:58:21|53497.59
10:58:22|53497.63
10:58:23|53497.63
10:58:24|53497.63
10:58:25|53497.63
10:58:26|53497.63
10:58:27|53497.63
10:58:28|53509.24
10:58:29|53509.24
10:58:30|53509.24
10:58:31|53509.24
10:58:32|53509.24
10:58:33|53509.24
10:58:34|53509.24
10:58:35|53509.24
10:58:36|53500.97
10:58:37|53500.97
10:58:38|53496.83
10:58:39|53496.83
10:58:40|53496.83
10:58:41|53496.83
10:58:42|53496.83
10:58:43|53497.28
10:58:44|53497.28
10:58:45|53497.28
10:58:46|53494.24
10:58:47|53494.24
10:58:48|53494.24
10:58:49|53494.24
10:58:50|53494.24
10:58:51|53494.24
10:58:52|53498.68
10:58:53|53498.68
10:58:55|53498.68
10:58:55|53493.8
10:58:56|53493.8
10:58:57|53493.8
10:58:58|53496.78
10:58:59|53496.78
10:59:00|53498.19
10:59:01|53498.19
10:59:02|53499.07
10:59:03|53499.07
10:59:05|53499.09
10:59:07|53499.09
10:59:08|53499.09
10:59:09|53492.21
10:59:11|53492.21
10:59:12|53492.21
10:59:13|53493.14
10:59:14|53493.14
10:59:15|53493.14
10:59:16|53493.14
10:59:17|53493.14
10:59:17|53493.14
10:59:19|53493.14
10:59:19|53493.14
10:59:21|53493.14
10:59:21|53493.14
10:59:22|53493.14
10:59:24|53493.14
10:59:25|53493.14
10:59:26|53493.14
10:59:27|53493.14
10:59:28|53493.14
10:59:28|53488.34
10:59:30|53488.34
10:59:31|53488.34
10:59:32|53488.34
10:59:33|53488.34
10:59:34|53493.82
10:59:34|53499.09
10:59:36|53499.09
10:59:37|53499.08
10:59:38|53499.08
10:59:39|53499.09
10:59:40|53499.09
10:59:41|53499.09
10:59:42|53499.09
10:59:43|53495.63
10:59:43|53495.63
10:59:45|53495.63
10:59:46|53493.84
10:59:46|53493.84
10:59:47|53493.84
10:59:49|53493.84
10:59:50|53493.84
10:59:51|53493.84
10:59:51|53495.66
10:59:53|53495.66
10:59:53|53495.66
10:59:55|53495.66
10:59:55|53488.
10:59:56|53488.
10:59:58|53488.
10:59:59|53488.
10:59:59|53497.33
11:00:01|53497.33
11:00:02|53497.33
11:00:03|53497.33
11:00:04|53497.33
11:00:04|53494.71
11:00:05|53494.71
11:00:06|53494.71
11:00:09|53488.02
11:00:10|53488.02
11:00:10|53488.02
11:00:12|53488.02
11:00:13|53488.06
11:00:14|53488.06
11:00:15|53489.02
11:00:16|53489.02
11:00:17|53489.02
11:00:18|53488.01
11:00:19|53488.01
11:00:20|53488.01
11:00:21|53488.
11:00:23|53488.
11:00:23|53488.
11:00:24|53488.
11:00:25|53488.01
11:00:27|53488.01
11:00:27|53488.01
11:00:28|53488.01
11:00:29|53478.09
11:00:31|53478.09
11:00:32|53478.09
11:00:32|53478.09
11:00:34|53478.09
11:00:35|53478.09
11:00:36|53478.09
11:00:37|53478.09
11:00:38|53471.12
11:00:38|53471.12
11:00:40|53471.12
11:00:40|53471.12
11:00:42|53470.15
11:00:42|53470.15
11:00:43|53470.15
11:00:45|53470.15
11:00:46|53470.15
11:00:47|53461.81
11:00:47|53467.67
11:00:48|53467.67
11:00:49|53467.67
11:00:50|53466.78
11:00:51|53466.79
11:00:53|53462.7
11:00:54|53462.16
11:00:54|53462.16
11:00:56|53462.16
11:00:56|53461.87
11:00:57|53461.87
11:00:59|53461.8
11:01:00|53461.8
11:01:00|53455.67
11:01:01|53458.54
11:01:02|53461.81
11:01:03|53461.81
11:01:04|53466.34
11:01:06|53466.34
11:01:08|53466.34
11:01:09|53461.83
11:01:10|53461.83
11:01:11|53461.83
11:01:12|53461.83
11:01:13|53462.04
11:01:14|53462.04
11:01:15|53462.04
11:01:16|53462.04
11:01:17|53462.04
11:01:18|53462.04
11:01:19|53460.47
11:01:20|53460.47
11:01:21|53460.47
11:01:22|53460.47
11:01:23|53460.47
11:01:24|53460.47
11:01:25|53460.47
11:01:26|53460.45
11:01:27|53460.45
11:01:28|53460.79
11:01:29|53460.96
11:01:30|53460.95
11:01:31|53460.95
11:01:32|53460.95
11:01:33|53460.95
11:01:34|53460.95
11:01:35|53461.03
11:01:36|53461.03
11:01:37|53461.03
11:01:38|53461.49
11:01:39|53461.49
11:01:40|53461.49
11:01:41|53461.49
11:01:42|53461.2
11:01:43|53461.2
11:01:44|53461.2
11:01:45|53461.2
11:01:46|53452.9
11:01:47|53452.9
11:01:48|53452.9
11:01:49|53452.9
11:01:50|53450.01
11:01:51|53450.01
11:01:52|53450.01
11:01:53|53467.69
11:01:54|53469.37
11:01:55|53469.37
11:01:56|53469.37
11:01:57|53469.37
11:01:58|53469.37
11:01:59|53469.37
11:02:00|53469.37
11:02:01|53469.37
11:02:02|53469.37
11:02:03|53469.37
11:02:04|53469.37
11:02:05|53469.37
11:02:06|53469.37
11:02:08|53469.36
11:02:09|53469.36
11:02:10|53469.37
11:02:11|53469.37
11:02:12|53469.37
11:02:13|53469.37
11:02:14|53469.37
11:02:16|53469.37
11:02:16|53469.36
11:02:17|53470.67
11:02:18|53470.67
11:02:19|53470.67
11:02:20|53470.67
11:02:21|53470.67
11:02:22|53470.67
11:02:23|53470.67
11:02:24|53470.67
11:02:25|53472.51
11:02:26|53472.51
11:02:27|53472.51
11:02:28|53472.51
11:02:29|53472.5
11:02:30|53470.67
11:02:31|53470.67
11:02:32|53470.67
11:02:33|53470.67
11:02:34|53470.67
11:02:35|53470.67
11:02:36|53470.67
11:02:37|53470.67
11:02:38|53470.67
11:02:39|53470.67
11:02:40|53472.04
11:02:41|53472.04
11:02:42|53472.04
11:02:43|53472.04
11:02:44|53472.04
11:02:45|53472.04
11:02:46|53472.04
11:02:47|53472.04
11:02:48|53472.04
11:02:49|53472.04
11:02:50|53472.04
11:02:51|53472.04
11:02:52|53472.04
11:02:53|53472.04
11:02:54|53472.04
11:02:55|53472.04
11:02:56|53469.37
11:02:57|53462.55
11:02:58|53462.11
11:02:59|53463.29
11:03:00|53463.29
11:03:01|53463.29
11:03:02|53463.29
11:03:03|53463.29
11:03:04|53463.29
11:03:05|53463.29
11:03:06|53463.29
11:03:07|53463.29
11:03:08|53463.29
11:03:09|53463.29
11:03:10|53470.81
11:03:11|53494.63
11:03:13|53494.56
11:03:14|53494.56
11:03:15|53494.55
11:03:16|53494.59
11:03:17|53494.6
11:03:18|53494.6
11:03:19|53494.6
11:03:20|53494.6
11:03:21|53494.64
11:03:22|53494.64
11:03:23|53494.63
11:03:24|53494.63
11:03:25|53494.63
11:03:26|53494.63
11:03:27|53504.21
11:03:28|53504.21
11:03:29|53504.21
11:03:30|53504.21
11:03:31|53504.21
11:03:32|53504.21
11:03:33|53496.56
11:03:34|53496.56
11:03:35|53496.56
11:03:36|53496.9
11:03:37|53496.9
11:03:38|53496.9
11:03:39|53496.9
11:03:40|53496.9
11:03:41|53496.9
11:03:42|53497.34
11:03:43|53497.34
11:03:44|53497.34
11:03:45|53497.34
11:03:46|53490.61
11:03:47|53490.61
11:03:48|53490.61
11:03:49|53490.61
11:03:50|53490.61
11:03:51|53490.62
11:03:52|53490.62
11:03:53|53490.61
11:03:54|53496.3
11:03:55|53508.99
11:03:56|53508.99
11:03:57|53507.31
11:03:58|53507.71
11:03:59|53507.71
11:04:00|53507.71
11:04:01|53507.71
11:04:02|53507.71
11:04:03|53507.71
11:04:04|53507.71
11:04:05|53507.71
11:04:06|53507.71
11:04:07|53507.71
11:04:09|53509.98
11:04:09|53509.98
11:04:12|53509.98
11:04:13|53505.01
11:04:14|53505.85
11:04:15|53505.85
11:04:16|53505.85
11:04:17|53520.07
11:04:19|53520.07
11:04:19|53506.28
11:04:20|53506.28
11:04:21|53507.27
11:04:22|53508.97
11:04:23|53508.97
11:04:24|53508.97
11:04:25|53508.97
11:04:26|53508.97
11:04:27|53506.47
11:04:28|53506.47
11:04:29|53506.62
11:04:30|53506.62
11:04:31|53505.01
11:04:32|53505.01
11:04:33|53510.35
11:04:34|53510.35
11:04:35|53510.35
11:04:37|53515.03
11:04:38|53518.46
11:04:39|53518.46
11:04:40|53518.46
11:04:41|53521.21
11:04:42|53524.31
11:04:43|53529.99
11:04:44|53529.99
11:04:45|53529.99
11:04:46|53529.99
11:04:47|53529.99
11:04:48|53529.99
11:04:49|53528.76
11:04:50|53528.76
11:04:51|53528.76
11:04:52|53528.76
11:04:53|53528.76
11:04:54|53528.76
11:04:55|53528.76
11:04:56|53527.58
11:04:57|53529.9
11:04:58|53529.9
11:04:59|53529.9
11:05:00|53530.
11:05:01|53530.
11:05:02|53543.69
11:05:03|53531.22
11:05:04|53531.22
11:05:05|53531.22
11:05:06|53531.22
11:05:07|53531.22
11:05:08|53531.22
11:05:09|53531.22
11:05:11|53531.22
11:05:11|53531.22
11:05:12|53531.22
11:05:14|53543.61
11:05:15|53543.61
11:05:15|53542.87
11:05:17|53542.85
11:05:18|53542.85
11:05:19|53542.85
11:05:20|53542.86
11:05:21|53542.86
11:05:22|53541.61
11:05:23|53526.8
11:05:24|53533.6
11:05:25|53533.6
11:05:25|53539.47
11:05:27|53539.47
11:05:28|53541.1
11:05:29|53545.16
11:05:30|53545.16
11:05:31|53545.16
11:05:32|53545.16
11:05:32|53543.3
11:05:34|53543.3
11:05:35|53543.3
11:05:36|53543.3
11:05:37|53538.31
11:05:38|53537.41
11:05:38|53537.41
11:05:40|53537.41
11:05:40|53537.41
11:05:42|53536.1
11:05:42|53536.09
11:05:44|53536.09
11:05:45|53536.09
11:05:45|53533.32
11:05:47|53530.27
11:05:48|53530.26
11:05:49|53526.67
11:05:50|53526.68
11:05:50|53526.67
11:05:52|53525.35
11:05:52|53525.35
11:05:54|53525.35
11:05:55|53525.35
11:05:56|53525.35
11:05:57|53525.
11:05:57|53525.
11:05:59|53525.
11:06:00|53521.32
11:06:01|53523.11
11:06:02|53523.11
11:06:02|53523.11
11:06:03|53521.64
11:06:05|53521.23
11:06:06|53521.23
11:06:07|53521.23
11:06:07|53538.72
11:06:08|53545.53
11:06:09|53545.53
11:06:11|53545.53
11:06:12|53545.53
11:06:14|53555.09
11:06:15|53542.84
11:06:15|53542.84
11:06:17|53530.11
11:06:18|53530.11
11:06:19|53521.21
11:06:20|53522.01
11:06:21|53522.01
11:06:22|53521.22
11:06:23|53521.22
11:06:24|53521.22
11:06:25|53521.21
11:06:26|53517.34
11:06:27|53518.56
11:06:28|53518.88
11:06:29|53521.24
11:06:30|53521.24
11:06:31|53521.24
11:06:32|53521.24
11:06:33|53516.89
11:06:34|53516.89
11:06:35|53517.81
11:06:36|53518.81
11:06:37|53519.85
11:06:38|53515.8
11:06:39|53507.31
11:06:40|53495.4
11:06:41|53490.63
11:06:42|53490.63
11:06:43|53491.79
11:06:44|53491.82
11:06:45|53491.82
11:06:46|53491.82
11:06:47|53490.76
11:06:48|53490.77
11:06:49|53491.98
11:06:50|53491.98
11:06:51|53491.98
11:06:52|53491.98
11:06:53|53491.98
11:06:54|53491.98
11:06:55|53491.98
11:06:56|53491.98
11:06:57|53494.36
11:06:58|53494.36
11:06:59|53494.36
11:07:00|53494.36
11:07:01|53494.36
11:07:02|53494.36
11:07:03|53491.87
11:07:04|53491.87
11:07:05|53491.87
11:07:06|53491.87
11:07:07|53491.87
11:07:08|53491.87
11:07:09|53491.87
11:07:10|53491.87
11:07:12|53502.99
11:07:13|53502.99
11:07:14|53494.44
11:07:15|53494.44
11:07:16|53495.26
11:07:18|53495.26
11:07:19|53495.62
11:07:20|53495.62
11:07:20|53495.62
11:07:22|53498.06
11:07:23|53498.06
11:07:24|53498.06
11:07:26|53498.06
11:07:26|53498.06
11:07:27|53498.06
11:07:28|53498.06
11:07:29|53498.06
11:07:30|53498.06
11:07:31|53498.06
11:07:33|53498.06
11:07:34|53498.06
11:07:35|53498.06
11:07:35|53498.06
11:07:36|53498.06
11:07:37|53495.89
11:07:38|53495.89
11:07:39|53495.89
11:07:40|53495.89
11:07:41|53495.89
11:07:42|53495.89
11:07:43|53494.57
11:07:44|53494.57
11:07:46|53494.57
11:07:46|53494.56
11:07:47|53494.56
11:07:48|53494.92
11:07:49|53494.84
11:07:50|53494.84
11:07:51|53494.84
11:07:53|53494.84
11:07:53|53494.82
11:07:55|53494.82
11:07:55|53494.4
11:07:56|53494.4
11:07:58|53494.58
11:07:59|53494.58
11:08:00|53494.58
11:08:01|53494.58
11:08:02|53495.62
11:08:02|53495.62
11:08:04|53495.62
11:08:05|53495.62
11:08:06|53495.62
11:08:07|53495.62
11:08:08|53494.56
11:08:09|53494.56
11:08:10|53494.56
11:08:11|53494.58
11:08:12|53494.59
11:08:14|53494.37
11:08:15|53494.37
11:08:15|53494.37
11:08:17|53494.37
11:08:18|53494.37
11:08:19|53494.37
11:08:20|53494.37
11:08:21|53494.37
11:08:22|53494.37
11:08:23|53494.37
11:08:24|53494.37
11:08:25|53494.37
11:08:27|53502.4
11:08:28|53497.77
11:08:29|53497.77
11:08:29|53497.79
11:08:31|53497.79
11:08:31|53497.79
11:08:32|53500.
11:08:33|53500.21
11:08:34|53500.21
11:08:36|53501.37
11:08:37|53504.09
11:08:37|53501.41
11:08:38|53501.41
11:08:39|53501.41
11:08:40|53501.41
11:08:42|53513.59
11:08:42|53513.59
11:08:43|53513.59
11:08:44|53513.59
11:08:45|53513.59
11:08:46|53513.92
11:08:47|53513.91
11:08:48|53513.91
11:08:49|53513.91
11:08:51|53513.91
11:08:51|53513.96
11:08:52|53513.96
11:08:53|53513.95
11:08:54|53513.95
11:08:55|53513.95
11:08:56|53516.17
11:08:57|53516.17
11:08:58|53516.17
11:09:00|53516.17
11:09:00|53515.84
11:09:01|53515.74
11:09:02|53515.74
11:09:03|53515.74
11:09:05|53515.55
11:09:05|53518.62
11:09:06|53518.62
11:09:08|53518.62
11:09:08|53518.62
11:09:09|53515.75
11:09:10|53515.75
11:09:11|53513.42
11:09:12|53513.42
11:09:14|53513.42
11:09:15|53508.78
11:09:17|53510.11
11:09:18|53510.11
11:09:18|53510.11
11:09:19|53510.11
11:09:20|53508.68
11:09:21|53508.68
11:09:22|53508.68
11:09:23|53507.57
11:09:25|53507.57
11:09:26|53507.57
11:09:27|53507.2
11:09:28|53505.41
11:09:28|53505.51
11:09:30|53505.51
11:09:31|53505.51
11:09:31|53504.73
11:09:33|53504.73
11:09:34|53504.73
11:09:35|53503.5
11:09:36|53503.5
11:09:36|53500.81
11:09:38|53500.81
11:09:39|53500.81
11:09:40|53500.81
11:09:40|53500.81
11:09:42|53500.81
11:09:43|53504.81
11:09:44|53504.43
11:09:45|53504.43
11:09:46|53501.34
11:09:47|53501.34
11:09:48|53501.34
11:09:49|53501.34
11:09:50|53501.34
11:09:51|53502.28
11:09:51|53502.28
11:09:52|53502.28
11:09:53|53502.28
11:09:55|53502.28
11:09:56|53502.28
11:09:57|53502.31
11:09:57|53502.31
11:09:59|53502.31
11:10:00|53502.31
11:10:01|53502.31
11:10:02|53502.31
11:10:03|53502.31
11:10:04|53505.58
11:10:05|53505.57
11:10:05|53505.57
11:10:07|53505.57
11:10:08|53505.57
11:10:09|53505.57
11:10:10|53504.07
11:10:11|53504.07
11:10:11|53504.49
11:10:13|53504.49
11:10:14|53501.92
11:10:16|53501.93
11:10:16|53501.93
11:10:17|53500.11
11:10:18|53495.35
11:10:19|53495.46
11:10:21|53495.46
11:10:21|53495.46
11:10:22|53495.46
11:10:23|53495.36
11:10:24|53495.36
11:10:25|53495.36
11:10:26|53495.36
11:10:27|53495.36
11:10:29|53495.36
11:10:29|53495.71
11:10:30|53495.71
11:10:32|53496.28
11:10:32|53497.48
11:10:34|53497.48
11:10:35|53497.49
11:10:35|53497.49
11:10:37|53494.57
11:10:37|53495.37
11:10:38|53495.37
11:10:39|53495.37
11:10:41|53495.37
11:10:42|53495.37
11:10:43|53495.37
11:10:43|53495.37
11:10:44|53497.44
11:10:45|53497.44
11:10:46|53497.44
11:10:47|53497.44
11:10:49|53497.42
11:10:49|53497.43
11:10:50|53497.43
11:10:51|53497.43
11:10:52|53495.04
11:10:53|53494.69
11:10:54|53494.69
11:10:55|53494.69
11:10:56|53495.
11:10:57|53494.96
11:10:58|53494.96
11:11:00|53494.96
11:11:00|53494.96
11:11:01|53494.96
11:11:03|53490.61
11:11:03|53484.39
11:11:05|53484.39
11:11:05|53484.39
11:11:06|53475.77
11:11:07|53475.77
11:11:08|53475.77
11:11:09|53474.85
11:11:11|53466.61
11:11:11|53466.69
11:11:12|53466.69
11:11:13|53463.31
11:11:14|53463.31
11:11:16|53461.35
11:11:18|53461.35
11:11:19|53461.35
11:11:20|53461.35
11:11:21|53461.35
11:11:22|53462.
11:11:22|53455.44
11:11:24|53455.44
11:11:24|53461.84
11:11:26|53461.84
11:11:26|53461.84
11:11:27|53461.26
11:11:28|53461.26
11:11:30|53461.27
11:11:31|53461.27
11:11:32|53461.27
11:11:33|53464.37
11:11:34|53464.37
11:11:34|53464.37
11:11:36|53464.37
11:11:36|53465.57
11:11:37|53465.57
11:11:39|53465.57
11:11:40|53465.57
11:11:40|53465.57
11:11:42|53465.57
11:11:43|53465.57
11:11:44|53465.57
11:11:46|53461.15
11:11:46|53461.15
11:11:47|53461.16
11:11:48|53461.16
11:11:49|53461.16
11:11:50|53461.16
11:11:51|53457.41
11:11:52|53457.79
11:11:53|53457.79
11:11:54|53457.79
11:11:55|53456.87
11:11:56|53456.87
11:11:57|53456.88
11:11:58|53456.88
11:11:59|53456.88
11:12:00|53456.91
11:12:01|53456.91
11:12:02|53456.91
11:12:03|53445.67
11:12:04|53445.66
11:12:05|53445.66
11:12:06|53445.66
11:12:07|53445.66
11:12:08|53445.66
11:12:09|53445.66
11:12:10|53448.52
11:12:11|53448.52
11:12:12|53447.36
11:12:13|53447.36
11:12:14|53447.36
11:12:15|53445.66
11:12:17|53442.16
11:12:18|53442.16
11:12:20|53441.22
11:12:20|53440.04
11:12:21|53440.04
11:12:22|53438.98
11:12:23|53439.1
11:12:24|53439.1
11:12:26|53440.07
11:12:27|53440.07
11:12:28|53440.07
11:12:29|53440.07
11:12:29|53434.39
11:12:31|53430.12
11:12:31|53430.12
11:12:33|53430.12
11:12:34|53430.12
11:12:35|53430.12
11:12:36|53430.12
11:12:37|53430.12
11:12:38|53425.63
11:12:39|53425.63
11:12:39|53425.63
11:12:41|53423.97
11:12:42|53423.97
11:12:43|53423.97
11:12:44|53423.97
11:12:44|53423.97
11:12:46|53423.97
11:12:47|53423.97
11:12:48|53426.05
11:12:49|53426.09
11:12:50|53426.09
11:12:50|53426.08
11:12:52|53426.08
11:12:53|53426.08
11:12:54|53426.08
11:12:55|53424.12
11:12:56|53424.12
11:12:57|53427.97
11:12:58|53429.84
11:12:58|53429.04
11:13:00|53429.04
11:13:01|53429.04
11:13:02|53428.52
11:13:03|53428.52
11:13:03|53428.52
11:13:05|53428.52
11:13:06|53428.71
11:13:06|53428.71
11:13:08|53423.99
11:13:08|53423.99
11:13:09|53423.99
11:13:11|53423.99
11:13:12|53423.99
11:13:12|53423.99
11:13:14|53423.99
11:13:15|53423.99
11:13:16|53423.97
11:13:17|53423.97
11:13:18|53423.97
11:13:19|53423.97
11:13:20|53423.97
11:13:22|53423.98
11:13:23|53423.97
11:13:24|53423.98
11:13:25|53423.98
11:13:26|53405.49
11:13:27|53405.49
11:13:27|53408.12
11:13:29|53408.12
11:13:30|53408.12
11:13:31|53402.62
11:13:32|53402.61
11:13:33|53402.61
11:13:33|53402.61
11:13:34|53402.61
11:13:35|53402.61
11:13:37|53402.61
11:13:37|53402.62
11:13:38|53402.62
11:13:39|53402.62
11:13:40|53407.03
11:13:42|53407.03
11:13:43|53393.93
11:13:44|53385.22
11:13:45|53384.3
11:13:46|53384.3
11:13:47|53382.46
11:13:48|53382.46
11:13:49|53375.43
11:13:50|53375.43
11:13:51|53377.82
11:13:52|53377.82
11:13:53|53377.82
11:13:54|53379.66
11:13:55|53399.68
11:13:56|53404.03
11:13:57|53404.03
11:13:58|53404.03
11:13:59|53404.03
11:14:00|53394.77
11:14:01|53394.77
11:14:02|53394.77
11:14:03|53388.31
11:14:04|53388.31
11:14:05|53388.31
11:14:06|53388.79
11:14:07|53388.79
11:14:08|53399.58
11:14:09|53399.58
11:14:10|53399.58
11:14:11|53399.56
11:14:12|53399.56
11:14:13|53427.46
11:14:14|53400.78
11:14:15|53400.78
11:14:16|53400.78
11:14:17|53400.78
11:14:18|53399.78
11:14:20|53388.31
11:14:21|53378.86
11:14:23|53378.86
11:14:24|53378.86
11:14:26|53370.05
11:14:27|53370.05
11:14:28|53370.05
11:14:29|53370.05
11:14:30|53370.05
11:14:30|53370.05
11:14:32|53370.05
11:14:33|53370.05
11:14:34|53370.05
11:14:35|53375.03
11:14:36|53370.11
11:14:37|53370.11
11:14:38|53372.13
11:14:39|53372.13
11:14:40|53372.13
11:14:41|53371.43
11:14:42|53371.44
11:14:44|53364.7
11:14:45|53365.65
11:14:46|53365.65
11:14:46|53365.26
11:14:47|53368.48
11:14:49|53368.48
11:14:49|53368.48
11:14:50|53379.99
11:14:51|53379.99
11:14:53|53379.99
11:14:53|53379.99
11:14:54|53379.99
11:14:55|53380.
11:14:56|53380.
11:14:57|53380.
11:14:59|53371.9
11:14:59|53371.87
11:15:00|53371.87
11:15:02|53371.69
11:15:02|53371.69
11:15:03|53371.69
11:15:04|53371.69
11:15:05|53371.69
11:15:07|53379.99
11:15:08|53379.99
11:15:09|53379.99
11:15:10|53397.54
11:15:11|53402.66
11:15:12|53402.66
11:15:13|53403.87
11:15:14|53403.87
11:15:15|53417.87
11:15:16|53417.87
11:15:17|53417.87
11:15:18|53425.33
11:15:19|53425.33
11:15:20|53420.62
11:15:22|53420.35
11:15:24|53420.35
11:15:25|53420.35
11:15:27|53405.72
11:15:28|53400.26
11:15:29|53398.7
11:15:30|53398.7
11:15:31|53398.7
11:15:33|53392.56
11:15:34|53391.36
11:15:34|53384.54
11:15:36|53377.48
11:15:37|53377.48
11:15:37|53375.68
11:15:38|53375.68
11:15:40|53375.68
11:15:41|53375.68
11:15:42|53375.68
11:15:42|53375.68
11:15:43|53375.68
11:15:45|53373.81
11:15:45|53376.35
11:15:46|53372.9
11:15:48|53372.9
11:15:48|53372.9
11:15:50|53372.9
11:15:50|53374.69
11:15:52|53385.46
11:15:53|53385.46
11:15:53|53396.01
11:15:55|53406.04
11:15:55|53406.04
11:15:57|53400.09
11:15:58|53400.09
11:15:58|53400.09
11:15:59|53400.09
11:16:01|53400.09
11:16:01|53400.09
11:16:02|53400.09
11:16:04|53404.02
11:16:04|53408.1
11:16:05|53417.51
11:16:06|53417.51
11:16:07|53424.93
11:16:08|53425.1
11:16:10|53425.1
11:16:10|53425.1
11:16:12|53425.1
11:16:12|53425.09
11:16:13|53425.09
11:16:15|53425.09
11:16:15|53417.12
11:16:16|53403.07
11:16:17|53403.07
11:16:18|53403.07
11:16:19|53403.07
11:16:21|53401.43
11:16:23|53401.43
11:16:24|53401.43
11:16:24|53401.43
11:16:26|53401.93
11:16:28|53401.93
11:16:29|53401.93
11:16:30|53401.93
11:16:31|53401.97
11:16:31|53401.98
11:16:33|53401.98
11:16:34|53401.97
11:16:35|53401.97
11:16:36|53401.97
11:16:37|53401.97
11:16:38|53400.1
11:16:39|53400.1
11:16:40|53400.1
11:16:41|53406.55
11:16:42|53406.55
11:16:44|53406.55
11:16:44|53406.55
11:16:46|53406.55
11:16:47|53431.01
11:16:47|53431.01
11:16:48|53430.56
11:16:49|53428.38
11:16:51|53428.38
11:16:51|53426.64
11:16:52|53426.64
11:16:53|53428.72
11:16:54|53428.78
11:16:55|53428.78
11:16:56|53428.78
11:16:57|53428.78
11:16:58|53428.78
11:16:59|53428.78
11:17:00|53420.1
11:17:02|53420.1
11:17:02|53420.1
11:17:03|53420.1
11:17:04|53421.46
11:17:05|53421.46
11:17:06|53430.75
11:17:08|53426.7
11:17:09|53426.7
11:17:10|53429.46
11:17:10|53429.46
11:17:11|53429.46
11:17:13|53426.81
11:17:14|53424.47
11:17:14|53424.47
11:17:16|53424.47
11:17:17|53424.47
11:17:18|53424.47
11:17:18|53418.9
11:17:19|53418.9
11:17:20|53415.12
11:17:23|53404.87
11:17:23|53398.23
11:17:24|53398.23
11:17:25|53398.23
11:17:26|53398.23
11:17:27|53398.23
11:17:29|53398.23
11:17:29|53403.63
11:17:31|53398.63
11:17:31|53398.63
11:17:32|53398.63
11:17:34|53398.63
11:17:35|53395.64
11:17:36|53393.96
11:17:37|53393.96
11:17:38|53393.96
11:17:39|53393.96
11:17:40|53394.95
11:17:41|53394.95
11:17:42|53394.95
11:17:43|53394.95
11:17:44|53394.68
11:17:45|53403.03
11:17:46|53412.64
11:17:47|53412.64
11:17:48|53419.91
11:17:49|53419.92
11:17:50|53419.92
11:17:52|53419.92
11:17:53|53420.1
11:17:54|53420.1
11:17:54|53420.1
11:17:55|53420.99
11:17:56|53420.99
11:17:57|53423.24
11:17:58|53423.24
11:17:59|53423.24
11:18:00|53433.34
11:18:02|53440.83
11:18:02|53441.45
11:18:03|53441.25
11:18:05|53434.11
11:18:05|53434.11
11:18:07|53434.11
11:18:08|53434.11
11:18:09|53434.11
11:18:10|53438.48
11:18:11|53425.07
11:18:12|53425.3
11:18:13|53425.3
11:18:14|53425.3
11:18:15|53425.3
11:18:16|53425.3
11:18:17|53423.75
11:18:18|53416.49
11:18:19|53409.31
11:18:20|53390.38
11:18:21|53391.12
11:18:23|53394.5
11:18:24|53394.5
11:18:25|53394.5
11:18:26|53394.5
11:18:27|53394.5
11:18:28|53386.76
11:18:30|53386.76
11:18:31|53386.76
11:18:31|53386.76
11:18:33|53386.76
11:18:34|53386.76
11:18:35|53386.76
11:18:36|53392.86
11:18:37|53391.26
11:18:38|53389.91
11:18:39|53389.91
11:18:40|53408.47
11:18:41|53405.53
11:18:42|53405.53
11:18:43|53405.53
11:18:44|53405.53
11:18:45|53405.53
11:18:46|53405.53
11:18:47|53411.36
11:18:48|53411.36
11:18:49|53411.57
11:18:50|53411.57
11:18:51|53411.57
11:18:52|53411.57
11:18:53|53411.57
11:18:54|53411.57
11:18:55|53411.57
11:18:56|53411.57
11:18:57|53400.18
11:18:58|53400.18
11:18:59|53400.18
11:19:00|53404.48
11:19:01|53404.48
11:19:02|53404.48
11:19:03|53404.48
11:19:04|53404.38
11:19:05|53404.38
11:19:06|53404.38
11:19:07|53404.38
11:19:08|53417.63
11:19:09|53417.63
11:19:10|53417.63
11:19:11|53417.63
11:19:12|53417.63
11:19:13|53417.63
11:19:14|53425.52
11:19:15|53425.51
11:19:16|53425.51
11:19:17|53435.06
11:19:18|53436.86
11:19:19|53449.56
11:19:20|53449.56
11:19:21|53449.56
11:19:22|53426.62
11:19:23|53426.62
11:19:25|53426.62
11:19:26|53412.66
11:19:27|53396.81
11:19:28|53404.46
11:19:29|53404.46
11:19:30|53404.46
11:19:31|53404.46
11:19:32|53404.46
11:19:33|53404.46
11:19:34|53404.46
11:19:35|53404.36
11:19:36|53404.36
11:19:37|53404.36
11:19:38|53404.36
11:19:39|53401.84
11:19:40|53401.84
11:19:41|53401.84
11:19:42|53401.83
11:19:43|53401.83
11:19:44|53401.83
11:19:46|53401.83
11:19:46|53401.86
11:19:48|53404.54
11:19:49|53404.54
11:19:50|53404.54
11:19:51|53404.54
11:19:52|53404.54
11:19:53|53400.43
11:19:54|53400.43
11:19:55|53400.43
11:19:56|53400.43
11:19:57|53400.43
11:19:58|53400.43
11:19:59|53400.43
11:20:00|53396.78
11:20:01|53396.78
11:20:02|53396.78
11:20:03|53396.78
11:20:04|53396.78
11:20:05|53396.78
11:20:06|53396.78
11:20:07|53396.78
11:20:08|53396.78
11:20:09|53396.78
11:20:10|53396.85
11:20:11|53396.85
11:20:12|53396.85
11:20:13|53396.85
11:20:14|53396.85
11:20:15|53396.78
11:20:16|53407.35
11:20:17|53407.46
11:20:18|53407.46
11:20:19|53409.95
11:20:20|53418.62
11:20:21|53418.62
11:20:22|53416.85
11:20:23|53416.85
11:20:24|53416.85
11:20:26|53416.85
11:20:27|53419.66
11:20:28|53419.66
11:20:30|53419.66
11:20:30|53415.5
11:20:33|53415.5
11:20:33|53415.5
11:20:34|53415.5
11:20:35|53416.
11:20:36|53416.
11:20:37|53416.
11:20:39|53416.85
11:20:39|53416.84
11:20:40|53415.39
11:20:41|53415.39
11:20:42|53415.55
11:20:44|53405.47
11:20:44|53396.87
11:20:45|53399.86
11:20:46|53399.86
11:20:47|53399.86
11:20:48|53399.86
11:20:49|53404.01
11:20:51|53404.01
11:20:51|53404.01
11:20:53|53404.01
11:20:53|53404.01
11:20:55|53416.33
11:20:56|53416.09
11:20:57|53416.09
11:20:58|53416.09
11:20:59|53416.09
11:21:00|53414.59
11:21:01|53414.59
11:21:02|53414.59
11:21:03|53414.71
11:21:04|53414.71
11:21:05|53414.71
11:21:06|53423.93
11:21:07|53414.7
11:21:08|53414.7
11:21:09|53414.7
11:21:10|53414.7
11:21:11|53414.7
11:21:12|53414.7
11:21:13|53415.74
11:21:14|53415.74
11:21:15|53414.61
11:21:16|53414.61
11:21:17|53414.61
11:21:18|53413.51
11:21:19|53413.51
11:21:20|53413.51
11:21:21|53415.08
11:21:22|53415.08
11:21:23|53431.65
11:21:24|53418.54
11:21:25|53417.53
11:21:26|53417.53
11:21:28|53417.54
11:21:29|53417.53
11:21:29|53417.54
11:21:31|53413.02
11:21:32|53412.68
11:21:33|53412.68
11:21:34|53412.68
11:21:35|53409.34
11:21:36|53409.34
11:21:37|53407.62
11:21:38|53414.24
11:21:39|53414.24
11:21:40|53414.24
11:21:41|53414.24
11:21:42|53414.24
11:21:43|53414.24
11:21:44|53414.27
11:21:45|53408.56
11:21:46|53408.56
11:21:47|53408.56
11:21:48|53408.56
11:21:49|53408.56
11:21:50|53396.86
11:21:51|53396.85
11:21:52|53398.2
11:21:53|53400.16
11:21:54|53400.16
11:21:55|53400.16
11:21:56|53400.16
11:21:57|53400.16
11:21:58|53400.16
11:21:59|53408.15
11:22:00|53408.15
11:22:01|53408.15
11:22:02|53415.94
11:22:03|53415.94
11:22:04|53415.94
11:22:05|53422.89
11:22:06|53422.89
11:22:07|53422.89
11:22:08|53422.89
11:22:10|53422.89
11:22:10|53422.89
11:22:11|53421.53
11:22:12|53421.53
11:22:13|53421.53
11:22:14|53421.53
11:22:15|53421.53
11:22:16|53420.41
11:22:17|53414.78
11:22:18|53414.78
11:22:19|53414.78
11:22:20|53414.78
11:22:21|53416.29
11:22:22|53416.29
11:22:23|53404.28
11:22:24|53413.39
11:22:25|53413.39
11:22:27|53431.54
11:22:28|53431.54
11:22:30|53431.54
11:22:31|53443.11
11:22:32|53445.49
11:22:33|53445.49
11:22:34|53452.21
11:22:35|53452.21
11:22:36|53452.21
11:22:37|53452.21
11:22:38|53452.21
11:22:39|53452.21
11:22:40|53452.21
11:22:42|53449.2
11:22:42|53449.2
11:22:43|53449.2
11:22:44|53449.2
11:22:45|53449.2
11:22:46|53449.2
11:22:47|53449.2
11:22:48|53451.6
11:22:49|53451.6
11:22:50|53428.86
11:22:51|53431.73
11:22:52|53431.73
11:22:53|53424.89
11:22:54|53425.37
11:22:55|53431.21
11:22:57|53432.2
11:22:58|53432.2
11:22:59|53432.54
11:23:00|53432.54
11:23:00|53432.54
11:23:02|53432.54
11:23:03|53432.54
11:23:04|53432.55
11:23:05|53447.77
11:23:06|53441.45
11:23:06|53441.45
11:23:08|53441.45
11:23:09|53444.95
11:23:10|53444.95
11:23:10|53444.95
11:23:12|53447.88
11:23:13|53447.88
11:23:13|53447.88
11:23:14|53447.84
11:23:16|53447.84
11:23:16|53447.84
11:23:17|53444.32
11:23:19|53444.32
11:23:20|53444.32
11:23:21|53444.32
11:23:21|53441.87
11:23:23|53431.06
11:23:24|53421.16
11:23:24|53421.13
11:23:26|53421.13
11:23:26|53421.13
11:23:29|53421.13
11:23:30|53432.15
11:23:31|53432.15
11:23:33|53432.15
11:23:33|53432.15
11:23:34|53445.95
11:23:36|53445.95
11:23:37|53445.95
11:23:38|53445.95
11:23:39|53445.95
11:23:40|53445.95
11:23:41|53445.95
11:23:42|53445.95
11:23:42|53445.95
11:23:44|53437.37
11:23:45|53437.37
11:23:45|53437.37
11:23:47|53435.98
11:23:47|53432.15
11:23:49|53419.89
11:23:50|53419.89
11:23:51|53419.89
11:23:52|53418.53
11:23:53|53418.53
11:23:54|53418.53
11:23:55|53418.53
11:23:56|53418.53
11:23:57|53418.53
11:23:58|53418.53
11:23:59|53431.26
11:24:00|53431.26
11:24:01|53441.38
11:24:02|53441.38
11:24:02|53441.38
11:24:03|53441.38
11:24:05|53436.09
11:24:05|53436.09
11:24:06|53437.68
11:24:07|53437.67
11:24:08|53437.67
11:24:10|53437.71
11:24:11|53437.71
11:24:12|53437.71
11:24:13|53437.7
11:24:13|53437.71
11:24:15|53437.67
11:24:16|53437.67
11:24:17|53434.06
11:24:17|53435.47
11:24:19|53435.47
11:24:20|53435.47
11:24:21|53435.47
11:24:22|53435.47
11:24:23|53435.47
11:24:24|53424.36
11:24:24|53424.36
11:24:25|53424.36
11:24:26|53426.99
11:24:28|53426.99
11:24:29|53426.99
11:24:31|53425.1
11:24:32|53424.38
11:24:33|53424.38
11:24:35|53424.01
11:24:36|53424.01
11:24:37|53423.97
11:24:38|53423.97
11:24:39|53423.97
11:24:40|53423.97
11:24:41|53423.93
11:24:42|53421.68
11:24:43|53421.68
11:24:44|53421.68
11:24:45|53421.67
11:24:47|53421.67
11:24:47|53421.67
11:24:48|53421.67
11:24:49|53421.67
11:24:50|53421.67
11:24:51|53421.67
11:24:52|53421.67
11:24:53|53429.59
11:24:55|53429.59
11:24:56|53424.8
11:24:56|53424.8
11:24:57|53424.8
11:24:58|53424.8
11:25:00|53424.8
11:25:00|53424.8
11:25:01|53424.8
11:25:03|53424.8
11:25:03|53424.8
11:25:04|53425.09
11:25:05|53425.09
11:25:07|53425.11
11:25:07|53425.1
11:25:08|53425.1
11:25:09|53425.1
11:25:10|53425.1
11:25:11|53412.36
11:25:12|53412.36
11:25:13|53412.36
11:25:14|53412.36
11:25:15|53412.36
11:25:16|53396.78
11:25:17|53386.77
11:25:18|53386.77
11:25:19|53386.77
11:25:20|53386.76
11:25:21|53386.76
11:25:22|53386.74
11:25:23|53386.75
11:25:24|53386.75
11:25:25|53386.75
11:25:26|53386.75
11:25:27|53377.8
11:25:28|53373.04
11:25:30|53370.35
11:25:32|53365.27
11:25:32|53365.26
11:25:35|53365.27
11:25:35|53365.27
11:25:37|53367.46
11:25:37|53367.46
11:25:38|53367.46
11:25:39|53367.46
11:25:40|53367.46
11:25:41|53372.13
11:25:43|53373.09
11:25:43|53373.09
11:25:44|53373.09
11:25:45|53373.09
11:25:46|53371.69
11:25:47|53371.69
11:25:49|53371.69
11:25:49|53371.69
11:25:51|53371.69
11:25:52|53371.69
11:25:52|53381.61
11:25:53|53381.61
11:25:54|53381.61
11:25:56|53381.61
11:25:56|53390.
11:25:58|53390.
11:25:58|53390.
11:25:59|53390.
11:26:00|53390.
11:26:02|53390.
11:26:02|53390.
11:26:03|53426.72
11:26:04|53426.72
11:26:06|53426.87
11:26:06|53426.87
11:26:07|53426.87
11:26:08|53435.97
11:26:09|53435.97
11:26:10|53435.97
11:26:11|53435.97
11:26:12|53435.98
11:26:14|53431.07
11:26:14|53431.07
11:26:15|53431.07
11:26:17|53431.07
11:26:17|53430.57
11:26:18|53408.39
11:26:19|53408.39
11:26:20|53414.16
11:26:21|53416.87
11:26:23|53420.56
11:26:23|53420.56
11:26:24|53420.56
11:26:26|53420.56
11:26:26|53420.56
11:26:27|53428.12
11:26:28|53428.12
11:26:30|53428.14
11:26:31|53428.14
11:26:32|53435.98
11:26:34|53440.
11:26:35|53440.
11:26:35|53454.3
11:26:37|53449.69
11:26:38|53449.69
11:26:39|53449.69
11:26:40|53449.69
11:26:41|53443.74
11:26:42|53438.05
11:26:43|53438.05
11:26:44|53438.05
11:26:45|53438.05
11:26:47|53438.05
11:26:47|53438.05
11:26:49|53454.21
11:26:50|53454.21
11:26:51|53454.21
11:26:52|53454.21
11:26:53|53454.21
11:26:54|53435.2
11:26:55|53435.2
11:26:56|53435.2
11:26:57|53435.2
11:26:58|53435.2
11:26:59|53435.2
11:27:00|53435.2
11:27:01|53435.2
11:27:02|53435.2
11:27:03|53435.2
11:27:04|53435.2
11:27:06|53435.2
11:27:06|53435.2
11:27:07|53444.32
11:27:09|53444.32
11:27:10|53444.32
11:27:11|53444.32
11:27:12|53444.32
11:27:13|53444.3
11:27:14|53448.82
11:27:15|53448.82
11:27:16|53448.82
11:27:17|53448.82
11:27:18|53448.82
11:27:19|53448.82
11:27:20|53446.69
11:27:21|53446.69
11:27:22|53446.69
11:27:23|53446.69
11:27:24|53446.69
11:27:25|53446.69
11:27:26|53446.69
11:27:27|53446.69
11:27:28|53446.69
11:27:29|53446.69
11:27:30|53459.99
11:27:31|53459.99
11:27:33|53459.99
11:27:33|53459.99
11:27:35|53448.2
11:27:36|53423.57
11:27:37|53420.92
11:27:38|53408.59
11:27:38|53419.99
11:27:40|53419.99
11:27:41|53419.99
11:27:42|53430.16
11:27:43|53430.21
11:27:44|53441.45
11:27:45|53441.45
11:27:46|53441.45
11:27:47|53441.45
11:27:47|53441.45
11:27:49|53432.14
11:27:50|53432.14
11:27:51|53432.14
11:27:52|53438.27
11:27:53|53438.27
11:27:54|53438.27
11:27:55|53438.27
11:27:56|53438.27
11:27:57|53438.27
11:27:58|53430.21
11:27:59|53430.21
11:28:00|53430.21
11:28:01|53430.26
11:28:02|53437.92
11:28:03|53437.92
11:28:04|53437.92
11:28:04|53437.92
11:28:06|53437.92
11:28:07|53442.78
11:28:08|53450.03
11:28:09|53450.03
11:28:10|53450.03
11:28:10|53450.03
11:28:12|53448.84
11:28:14|53448.88
11:28:14|53448.87
11:28:15|53448.87
11:28:16|53448.87
11:28:17|53448.87
11:28:18|53448.87
11:28:19|53448.87
11:28:20|53444.36
11:28:21|53444.36
11:28:22|53444.36
11:28:23|53444.36
11:28:24|53444.03
11:28:25|53451.23
11:28:26|53456.32
11:28:28|53456.32
11:28:28|53456.32
11:28:29|53453.61
11:28:30|53452.08
11:28:31|53452.08
11:28:33|53441.08
11:28:35|53418.92
11:28:35|53418.92
11:28:37|53425.36
11:28:38|53418.91
11:28:39|53418.91
11:28:40|53419.01
11:28:40|53420.51
11:28:41|53420.51
11:28:43|53420.51
11:28:44|53420.51
11:28:45|53420.51
11:28:45|53421.31
11:28:46|53421.31
11:28:47|53421.31
11:28:49|53417.34
11:28:49|53417.34
11:28:50|53417.34
11:28:51|53417.34
11:28:53|53417.34
11:28:53|53417.34
11:28:54|53417.34
11:28:55|53417.34
11:28:56|53417.34
11:28:58|53417.34
11:28:58|53417.34
11:28:59|53422.36
11:29:00|53422.36
11:29:02|53422.36
11:29:03|53422.36
11:29:04|53422.36
11:29:04|53422.36
11:29:05|53433.21
11:29:07|53441.82
11:29:08|53441.82
11:29:08|53441.82
11:29:09|53444.45
11:29:10|53444.45
11:29:12|53444.45
11:29:12|53444.45
11:29:14|53437.23
11:29:15|53437.23
11:29:16|53437.23
11:29:17|53449.2
11:29:18|53449.2
11:29:19|53443.07
11:29:20|53435.81
11:29:21|53435.81
11:29:22|53440.33
11:29:23|53440.33
11:29:24|53440.33
11:29:25|53440.33
11:29:26|53440.33
11:29:27|53443.84
11:29:28|53443.84
11:29:29|53443.84
11:29:30|53429.45
11:29:31|53429.89
11:29:32|53429.89
11:29:33|53435.72
11:29:35|53435.72
11:29:35|53437.95
11:29:38|53437.95
11:29:38|53437.95
11:29:40|53439.28
11:29:41|53439.28
11:29:42|53439.28
11:29:43|53439.28
11:29:44|53439.28
11:29:45|53433.85
11:29:46|53433.85
11:29:46|53433.85
11:29:48|53433.85
11:29:49|53433.85
11:29:50|53433.85
11:29:50|53433.85
11:29:52|53433.85
11:29:53|53433.85
11:29:54|53433.85
11:29:55|53435.28
11:29:56|53435.28
11:29:57|53435.28
11:29:58|53435.28
11:29:59|53433.72
11:30:00|53433.72
11:30:01|53422.29
11:30:02|53422.29
11:30:03|53422.29
11:30:04|53424.98
11:30:05|53424.98
11:30:06|53424.98
11:30:07|53430.55
11:30:08|53430.55
11:30:09|53430.55
11:30:10|53430.55
11:30:11|53430.55
11:30:12|53430.55
11:30:13|53409.72
11:30:14|53409.72
11:30:15|53402.13
11:30:16|53400.12
11:30:17|53400.12
11:30:18|53400.12
11:30:19|53396.
11:30:20|53396.
11:30:21|53396.
11:30:22|53396.65
11:30:23|53397.75
11:30:24|53397.75
11:30:25|53397.75
11:30:26|53397.75
11:30:27|53401.26
11:30:28|53401.23
11:30:29|53409.81
11:30:30|53409.81
11:30:31|53409.81
11:30:32|53409.81
11:30:33|53429.62
11:30:34|53430.47
11:30:35|53430.47
11:30:37|53430.47
11:30:38|53430.47
11:30:39|53430.47
11:30:40|53430.47
11:30:41|53430.47
11:30:42|53437.94
11:30:43|53437.94
11:30:44|53424.66
11:30:45|53424.66
11:30:46|53437.9
11:30:47|53437.95
11:30:48|53437.94
11:30:48|53447.1
11:30:50|53447.1
11:30:51|53447.09
11:30:53|53447.09
11:30:53|53447.09
11:30:54|53447.09
11:30:56|53447.09
11:30:56|53447.09
11:30:58|53447.09
11:30:58|53459.99
11:31:00|53460.
11:31:01|53460.
11:31:01|53459.99
11:31:03|53459.99
11:31:04|53460.
11:31:04|53460.
11:31:05|53461.83
11:31:07|53461.83
11:31:07|53461.84
11:31:08|53461.84
11:31:10|53464.37
11:31:10|53464.37
11:31:12|53456.02
11:31:13|53443.15
11:31:13|53443.15
11:31:14|53444.2
11:31:16|53443.73
11:31:17|53461.95
11:31:17|53461.95
11:31:19|53461.95
11:31:19|53461.95
11:31:21|53461.47
11:31:22|53469.07
11:31:23|53469.07
11:31:24|53469.07
11:31:24|53469.07
11:31:25|53469.07
11:31:27|53469.07
11:31:27|53469.07
11:31:29|53469.07
11:31:29|53470.81
11:31:31|53470.81
11:31:32|53470.81
11:31:32|53470.81
11:31:34|53470.81
11:31:34|53470.81
11:31:36|53465.75
11:31:37|53465.75
11:31:38|53464.37
11:31:40|53464.38
11:31:41|53464.38
11:31:42|53464.38
11:31:43|53464.38
11:31:44|53464.38
11:31:44|53464.38
11:31:45|53464.38
11:31:46|53464.38
11:31:48|53464.38
11:31:49|53464.38
11:31:50|53464.75
11:31:51|53467.04
11:31:52|53467.04
11:31:52|53464.38
11:31:54|53464.38
11:31:56|53459.35
11:31:56|53459.35
11:31:57|53459.35
11:31:58|53459.35
11:31:59|53459.35
11:32:00|53456.94
11:32:01|53456.94
11:32:02|53458.83
11:32:03|53458.83
11:32:05|53457.56
11:32:05|53457.55
11:32:06|53457.55
11:32:08|53457.55
11:32:09|53457.55
11:32:10|53451.93
11:32:11|53451.93
11:32:12|53451.93
11:32:13|53450.2
11:32:14|53450.2
11:32:15|53450.2
11:32:16|53450.2
11:32:17|53450.2
11:32:18|53448.33
11:32:19|53448.33
11:32:20|53448.33
11:32:21|53473.
11:32:22|53473.
11:32:23|53473.
11:32:24|53473.
11:32:25|53473.
11:32:26|53476.92
11:32:27|53463.91
11:32:28|53446.49
11:32:29|53446.49
11:32:30|53447.38
11:32:31|53447.38
11:32:32|53448.71
11:32:33|53448.71
11:32:34|53448.71
11:32:35|53444.66
11:32:37|53450.57
11:32:38|53450.57
11:32:40|53449.67
11:32:41|53449.67
11:32:42|53449.72
11:32:43|53449.72
11:32:44|53456.78
11:32:45|53456.78
11:32:46|53456.78
11:32:47|53456.78
11:32:48|53456.78
11:32:49|53456.77
11:32:50|53456.8
11:32:51|53456.81
11:32:52|53458.66
11:32:53|53458.66
11:32:54|53461.09
11:32:54|53438.58
11:32:56|53438.58
11:32:57|53438.58
11:32:57|53433.63
11:32:58|53433.01
11:33:00|53433.01
11:33:01|53433.01
11:33:02|53433.01
11:33:03|53433.01
11:33:03|53433.01
11:33:05|53433.
11:33:06|53433.
11:33:07|53433.
11:33:08|53433.
11:33:09|53436.82
11:33:09|53436.82
11:33:11|53436.82
11:33:13|53447.31
11:33:13|53447.31
11:33:14|53447.31
11:33:15|53447.31
11:33:16|53447.31
11:33:17|53447.31
11:33:18|53447.31
11:33:19|53447.31
11:33:20|53461.73
11:33:21|53461.73
11:33:22|53456.41
11:33:23|53466.22
11:33:24|53466.22
11:33:25|53473.4
11:33:26|53473.4
11:33:27|53473.4
11:33:28|53473.4
11:33:29|53471.66
11:33:30|53471.66
11:33:31|53474.48
11:33:32|53474.48
11:33:33|53474.36
11:33:34|53484.29
11:33:35|53479.08
11:33:36|53479.08
11:33:38|53479.08
11:33:39|53479.08
11:33:40|53480.81
11:33:41|53479.77
11:33:42|53491.7
11:33:44|53480.85
11:33:44|53480.85
11:33:45|53480.85
11:33:47|53480.85
11:33:47|53482.87
11:33:49|53480.47
11:33:50|53480.47
11:33:51|53479.95
11:33:52|53479.95
11:33:53|53481.63
11:33:54|53487.29
11:33:55|53487.29
11:33:56|53493.88
11:33:57|53493.88
11:33:58|53493.88
11:33:59|53493.88
11:34:00|53493.88
11:34:01|53491.29
11:34:02|53491.29
11:34:03|53491.29
11:34:04|53480.01
11:34:05|53480.
11:34:06|53480.
11:34:07|53480.
11:34:08|53480.
11:34:09|53490.59
11:34:10|53490.59
11:34:11|53495.5
11:34:12|53495.01
11:34:13|53499.97
11:34:14|53513.83
11:34:15|53508.9
11:34:16|53508.24
11:34:17|53508.24
11:34:18|53512.77
11:34:19|53513.11
11:34:20|53513.18
11:34:21|53513.18
11:34:22|53513.23
11:34:23|53513.23
11:34:24|53513.23
11:34:25|53513.23
11:34:26|53513.23
11:34:27|53513.23
11:34:28|53502.17
11:34:29|53492.14
11:34:30|53492.14
11:34:31|53492.14
11:34:32|53514.78
11:34:33|53514.78
11:34:34|53514.78
11:34:35|53514.78
11:34:36|53514.78
11:34:37|53514.78
11:34:39|53506.37
11:34:40|53506.9
11:34:41|53506.9
11:34:42|53506.9
11:34:43|53506.9
11:34:44|53506.9
11:34:45|53506.9
11:34:45|53503.77
11:34:47|53503.77
11:34:48|53502.26
11:34:49|53502.26
11:34:50|53502.26
11:34:51|53500.95
11:34:52|53500.95
11:34:53|53500.95
11:34:54|53500.96
11:34:55|53500.96
11:34:56|53509.98
11:34:57|53507.49
11:34:58|53507.49
11:34:59|53507.49
11:35:00|53505.6
11:35:01|53505.6
11:35:02|53510.63
11:35:03|53510.63
11:35:04|53514.98
11:35:05|53512.34
11:35:06|53512.34
11:35:07|53512.34
11:35:08|53512.34
11:35:09|53512.34
11:35:10|53512.34
11:35:11|53512.34
11:35:11|53512.34
11:35:13|53512.13
11:35:14|53503.61
11:35:15|53503.61
11:35:16|53503.6
11:35:17|53503.6
11:35:19|53503.6
11:35:19|53503.6
11:35:21|53503.6
11:35:22|53504.45
11:35:22|53511.18
11:35:23|53512.28
11:35:24|53512.28
11:35:25|53512.28
11:35:26|53513.43
11:35:28|53513.43
11:35:28|53513.43
11:35:29|53513.43
11:35:31|53513.44
11:35:31|53515.06
11:35:33|53515.06
11:35:33|53515.06
11:35:34|53515.06
11:35:35|53515.06
11:35:36|53511.83
11:35:38|53495.47
11:35:39|53499.09
11:35:41|53515.05
11:35:42|53509.47
11:35:43|53509.47
11:35:44|53511.42
11:35:45|53510.69
11:35:46|53505.62
11:35:47|53505.62
11:35:48|53505.62
11:35:49|53505.62
11:35:51|53503.29
11:35:51|53503.29
11:35:53|53503.29
11:35:53|53496.07
11:35:55|53496.06
11:35:55|53496.07
11:35:56|53496.07
11:35:57|53496.07
11:35:58|53496.11
11:35:59|53496.11
11:36:00|53496.11
11:36:01|53496.11
11:36:02|53495.17
11:36:03|53495.17
11:36:05|53495.17
11:36:05|53495.22
11:36:06|53511.07
11:36:07|53505.15
11:36:09|53505.15
11:36:09|53505.15
11:36:10|53505.15
11:36:11|53500.16
11:36:12|53495.21
11:36:13|53496.56
11:36:14|53496.56
11:36:15|53496.56
11:36:16|53495.42
11:36:17|53495.17
11:36:18|53490.59
11:36:19|53490.59
11:36:20|53490.59
11:36:21|53490.59
11:36:22|53490.59
11:36:23|53490.59
11:36:24|53494.6
11:36:26|53494.6
11:36:26|53494.6
11:36:27|53494.6
11:36:28|53494.6
11:36:29|53497.84
11:36:30|53497.85
11:36:31|53497.85
11:36:32|53503.28
11:36:33|53499.47
11:36:35|53499.47
11:36:35|53499.47
11:36:36|53493.05
11:36:37|53492.85
11:36:38|53490.69
11:36:40|53490.69
11:36:41|53490.6
11:36:42|53490.6
11:36:44|53490.59
11:36:45|53488.52
11:36:46|53488.52
11:36:47|53488.52
11:36:47|53488.4
11:36:49|53488.4
11:36:50|53488.4
11:36:51|53496.74
11:36:52|53496.74
11:36:53|53495.15
11:36:53|53490.48
11:36:55|53487.23
11:36:55|53487.23
11:36:57|53487.23
11:36:57|53487.23
11:36:59|53488.81
11:37:00|53488.81
11:37:01|53490.6
11:37:02|53490.6
11:37:03|53490.6
11:37:05|53490.6
11:37:05|53484.92
11:37:07|53483.25
11:37:07|53483.25
11:37:08|53483.25
11:37:10|53483.25
11:37:10|53483.29
11:37:11|53483.7
11:37:12|53488.54
11:37:14|53483.82
11:37:14|53473.92
11:37:15|53470.29
11:37:16|53470.29
11:37:18|53470.29
11:37:18|53465.8
11:37:19|53465.8
11:37:20|53465.8
11:37:21|53465.8
11:37:23|53465.8
11:37:24|53465.8
11:37:25|53465.02
11:37:26|53465.02
11:37:27|53459.45
11:37:28|53459.45
11:37:29|53459.45
11:37:30|53459.45
11:37:31|53463.51
11:37:32|53477.13
11:37:33|53478.19
11:37:34|53485.92
11:37:35|53485.92
11:37:36|53485.92
11:37:37|53485.92
11:37:38|53485.92
11:37:39|53484.72
11:37:40|53484.72
11:37:42|53469.32
11:37:43|53471.87
11:37:44|53471.87
11:37:45|53470.42
11:37:46|53467.19
11:37:47|53467.19
11:37:48|53467.19
11:37:50|53467.21
11:37:51|53467.21
11:37:51|53467.21
11:37:53|53467.46
11:37:54|53467.46
11:37:55|53480.63
11:37:56|53480.63
11:37:57|53488.66
11:37:58|53481.52
11:37:58|53481.52
11:38:00|53481.52
11:38:01|53481.52
11:38:02|53481.52
11:38:03|53485.74
11:38:04|53485.74
11:38:05|53485.74
11:38:06|53485.74
11:38:07|53485.74
11:38:08|53485.74
11:38:09|53485.74
11:38:10|53485.74
11:38:11|53485.74
11:38:12|53485.74
11:38:13|53485.74
11:38:14|53468.99
11:38:15|53467.64
11:38:16|53467.64
11:38:17|53467.64
11:38:18|53468.24
11:38:19|53468.24
11:38:20|53468.24
11:38:21|53468.24
11:38:22|53468.24
11:38:23|53468.24
11:38:24|53465.74
11:38:25|53458.55
11:38:26|53458.55
11:38:27|53458.55
11:38:28|53458.55
11:38:29|53464.61
11:38:30|53464.61
11:38:31|53464.61
11:38:32|53464.61
11:38:33|53464.61
11:38:34|53462.13
11:38:35|53462.13
11:38:36|53476.59
11:38:37|53476.59
11:38:38|53464.66
11:38:39|53464.65
11:38:40|53464.65
11:38:41|53455.89
11:38:43|53460.85
11:38:44|53463.01
11:38:45|53463.01
11:38:46|53463.01
11:38:47|53463.01
11:38:48|53463.01
11:38:49|53463.01
11:38:50|53465.66
11:38:51|53465.66
11:38:52|53465.66
11:38:53|53465.92
11:38:54|53465.92
11:38:55|53465.92
11:38:56|53465.92
11:38:57|53469.5
11:38:58|53469.5
11:38:59|53469.5
11:39:00|53469.5
11:39:01|53469.5
11:39:02|53469.5
11:39:04|53469.5
11:39:04|53469.5
11:39:05|53469.5
11:39:06|53469.5
11:39:07|53469.5
11:39:08|53473.96
11:39:09|53467.76
11:39:10|53470.45
11:39:11|53470.45
11:39:12|53485.3
11:39:13|53488.66
11:39:14|53488.66
11:39:15|53488.66
11:39:16|53488.66
11:39:17|53488.66
11:39:18|53488.66
11:39:19|53488.66
11:39:20|53488.66
11:39:21|53488.66
11:39:22|53488.66
11:39:23|53488.65
11:39:24|53488.65
11:39:25|53484.04
11:39:26|53484.04
11:39:27|53477.53
11:39:28|53482.18
11:39:29|53482.18
11:39:30|53482.18
11:39:31|53482.18
11:39:32|53482.18
11:39:33|53482.18
11:39:34|53482.18
11:39:35|53482.18
11:39:36|53482.21
11:39:37|53482.21
11:39:38|53482.21
11:39:40|53482.21
11:39:40|53473.09
11:39:41|53473.09
11:39:42|53477.36
11:39:44|53477.36
11:39:46|53469.87
11:39:47|53474.94
11:39:48|53474.94
11:39:49|53474.94
11:39:50|53474.94
11:39:51|53472.56
11:39:52|53472.56
11:39:53|53472.56
11:39:54|53475.59
11:39:54|53475.59
11:39:56|53475.59
11:39:56|53475.59
11:39:58|53475.59
11:39:58|53475.59
11:39:59|53475.59
11:40:01|53478.
11:40:02|53478.
11:40:03|53478.65
11:40:04|53478.65
11:40:05|53478.65
11:40:06|53478.65
11:40:07|53478.65
11:40:08|53478.65
11:40:09|53478.65
11:40:10|53478.65
11:40:11|53478.65
11:40:12|53478.65
11:40:13|53470.37
11:40:14|53465.45
11:40:15|53465.45
11:40:16|53465.45
11:40:17|53465.45
11:40:18|53465.45
11:40:19|53465.45
11:40:20|53460.31
11:40:21|53460.31
11:40:22|53460.31
11:40:23|53460.31
11:40:24|53460.3
11:40:25|53459.76
11:40:26|53459.76
11:40:27|53459.77
11:40:28|53459.77
11:40:29|53459.77
11:40:30|53459.77
11:40:31|53459.77
11:40:32|53459.77
11:40:33|53459.77
11:40:34|53459.77
11:40:35|53459.14
11:40:36|53459.14
11:40:37|53459.14
11:40:38|53459.14
11:40:39|53459.14
11:40:40|53462.76
11:40:41|53462.1
11:40:42|53465.66
11:40:43|53465.66
11:40:45|53465.66
11:40:46|53465.66
11:40:48|53465.66
11:40:49|53465.66
11:40:50|53465.66
11:40:51|53465.66
11:40:52|53465.66
11:40:53|53465.66
11:40:53|53465.66
11:40:54|53465.66
11:40:56|53465.66
11:40:57|53465.66
11:40:57|53467.87
11:40:59|53468.94
11:40:59|53472.48
11:41:00|53472.47
11:41:01|53472.47
11:41:02|53472.47
11:41:03|53472.47
11:41:05|53472.47
11:41:05|53471.24
11:41:06|53471.25
11:41:07|53471.25
11:41:08|53471.25
11:41:09|53471.25
11:41:10|53471.25
11:41:11|53471.25
11:41:12|53471.25
11:41:13|53470.36
11:41:15|53470.36
11:41:16|53470.03
11:41:17|53470.03
11:41:17|53470.03
11:41:19|53470.02
11:41:19|53470.02
11:41:20|53470.02
11:41:21|53478.7
11:41:22|53478.7
11:41:23|53478.7
11:41:24|53478.7
11:41:26|53482.49
11:41:26|53482.49
11:41:28|53482.49
11:41:29|53479.58
11:41:29|53467.33
11:41:30|53460.43
11:41:31|53460.43
11:41:32|53471.78
11:41:33|53474.94
11:41:34|53474.94
11:41:35|53474.94
11:41:37|53483.27
11:41:37|53484.28
11:41:38|53484.28
11:41:39|53484.28
11:41:40|53484.28
11:41:41|53484.28
11:41:42|53484.28
11:41:43|53484.28
11:41:45|53479.85
11:41:47|53482.96
11:41:47|53482.96
11:41:48|53483.
11:41:49|53488.66
11:41:51|53488.66
11:41:52|53488.66
11:41:53|53488.66
11:41:54|53488.65
11:41:56|53488.65
11:41:56|53488.65
11:41:58|53488.65
11:41:58|53488.64
11:41:59|53488.64
11:42:00|53488.66
11:42:01|53488.66
11:42:02|53488.66
11:42:03|53488.66
11:42:04|53488.65
11:42:05|53488.65
11:42:07|53488.65
11:42:08|53488.65
11:42:08|53488.65
11:42:09|53488.65
11:42:11|53488.65
11:42:12|53488.65
11:42:13|53488.66
11:42:14|53488.66
11:42:15|53488.66
11:42:16|53488.66
11:42:17|53488.66
11:42:18|53488.66
11:42:19|53488.66
11:42:20|53488.66
11:42:21|53488.66
11:42:22|53488.66
11:42:23|53488.66
11:42:24|53488.66
11:42:25|53488.65
11:42:26|53488.65
11:42:27|53488.65
11:42:28|53488.65
11:42:29|53488.65
11:42:30|53488.65
11:42:31|53488.65
11:42:32|53488.65
11:42:33|53488.65
11:42:34|53488.65
11:42:35|53488.66
11:42:36|53488.65
11:42:37|53488.65
11:42:38|53488.66
11:42:39|53488.65
11:42:40|53488.65
11:42:41|53488.66
11:42:42|53488.66
11:42:43|53488.65
11:42:44|53488.65
11:42:45|53488.65
11:42:47|53488.65
11:42:48|53488.65
11:42:48|53488.65
11:42:49|53488.65
11:42:50|53488.65
11:42:52|53488.65
11:42:52|53488.65
11:42:53|53488.66
11:42:55|53488.66
11:42:55|53488.65
11:42:56|53488.65
11:42:58|53488.65
11:42:58|53488.65
11:42:59|53488.65
11:43:00|53488.65
11:43:02|53488.65
11:43:03|53488.65
11:43:04|53488.66
11:43:05|53488.66
11:43:06|53488.66
11:43:07|53488.65
11:43:08|53488.65
11:43:09|53488.66
11:43:10|53488.66
11:43:11|53488.66
11:43:12|53488.66
11:43:13|53488.65
11:43:14|53488.65
11:43:15|53488.66
11:43:16|53488.66
11:43:17|53488.66
11:43:18|53488.66
11:43:19|53488.66
11:43:20|53484.82
11:43:21|53484.82
11:43:22|53488.66
11:43:23|53488.66
11:43:24|53488.66
11:43:25|53488.65
11:43:26|53488.65
11:43:27|53488.65
11:43:28|53488.65
11:43:29|53488.66
11:43:30|53488.66
11:43:31|53500.82
11:43:32|53500.82
11:43:33|53500.83
11:43:34|53500.83
11:43:35|53500.83
11:43:36|53500.83
11:43:37|53500.83
11:43:38|53509.47
11:43:39|53509.47
11:43:40|53509.48
11:43:41|53509.48
11:43:42|53509.47
11:43:43|53509.47
11:43:44|53509.47
11:43:45|53509.47
11:43:46|53509.48
11:43:47|53509.48
11:43:48|53509.48
11:43:50|53509.48
11:43:51|53509.48
11:43:52|53501.47
11:43:53|53501.47
11:43:54|53506.87
11:43:55|53506.87
11:43:56|53506.87
11:43:57|53506.87
11:43:58|53506.87
11:43:58|53506.87
11:44:00|53501.11
11:44:01|53500.51
11:44:02|53500.51
11:44:03|53500.51
11:44:04|53501.05
11:44:05|53501.05
11:44:06|53501.05
11:44:07|53501.05
11:44:08|53499.53
11:44:09|53499.53
11:44:09|53495.22
11:44:12|53495.22
11:44:12|53495.22
11:44:13|53495.44
11:44:14|53495.44
11:44:15|53495.44
11:44:16|53496.42
11:44:17|53496.42
11:44:18|53496.42
11:44:19|53490.88
11:44:20|53490.88
11:44:21|53490.88
11:44:22|53490.88
11:44:23|53485.01
11:44:24|53485.01
11:44:25|53485.
11:44:26|53485.
11:44:27|53485.
11:44:28|53493.61
11:44:29|53493.61
11:44:30|53493.61
11:44:31|53492.41
11:44:32|53492.42
11:44:33|53487.39
11:44:34|53487.39
11:44:35|53487.39
11:44:36|53487.39
11:44:37|53487.39
11:44:38|53494.32
11:44:39|53494.32
11:44:40|53491.52
11:44:41|53493.25
11:44:42|53493.25
11:44:43|53493.25
11:44:44|53493.25
11:44:45|53493.25
11:44:46|53493.25
11:44:48|53493.25
11:44:49|53490.03
11:44:50|53492.69
11:44:51|53490.11
11:44:52|53490.11
11:44:53|53490.11
11:44:54|53490.11
11:44:55|53490.11
11:44:56|53490.57
11:44:57|53490.57
11:44:58|53490.57
11:44:59|53490.56
11:45:00|53490.03
11:45:01|53490.03
11:45:02|53490.03
11:45:03|53490.03
11:45:04|53490.04
11:45:05|53490.04
11:45:06|53490.04
11:45:07|53490.04
11:45:08|53496.83
11:45:09|53496.83
11:45:10|53496.83
11:45:11|53496.83
11:45:12|53496.83
11:45:13|53496.83
11:45:14|53496.83
11:45:16|53481.47
11:45:16|53481.47
11:45:17|53481.47
11:45:18|53481.47
11:45:19|53481.48
11:45:20|53481.48
11:45:21|53481.48
11:45:22|53481.48
11:45:23|53481.48
11:45:24|53481.48
11:45:25|53481.48
11:45:26|53480.11
11:45:27|53479.2
11:45:28|53479.2
11:45:29|53479.2
11:45:30|53479.2
11:45:31|53479.2
11:45:32|53479.2
11:45:33|53479.2
11:45:34|53479.2
11:45:35|53479.2
11:45:36|53479.2
11:45:37|53479.19
11:45:38|53490.24
11:45:39|53493.81
11:45:41|53493.81
11:45:41|53495.92
11:45:42|53499.99
11:45:43|53499.99
11:45:44|53499.02
11:45:45|53499.99
11:45:46|53499.99
11:45:47|53499.99
11:45:49|53499.99
11:45:51|53499.99
11:45:52|53496.9
11:45:53|53499.99
11:45:53|53499.99
11:45:54|53499.99
11:45:56|53499.99
11:45:56|53499.99
11:45:57|53499.99
11:45:58|53499.99
11:46:00|53499.99
11:46:00|53499.99
11:46:01|53499.99
11:46:02|53499.99
11:46:04|53499.99
11:46:05|53499.99
11:46:06|53499.99
11:46:06|53499.99
11:46:07|53499.99
11:46:09|53499.99
11:46:09|53499.99
11:46:10|53500.
11:46:11|53500.
11:46:12|53500.
11:46:13|53500.
11:46:14|53500.
11:46:16|53500.
11:46:16|53499.99
11:46:17|53499.99
11:46:18|53499.99
11:46:20|53499.99
11:46:21|53499.99
11:46:21|53499.99
11:46:22|53499.99
11:46:23|53499.99
11:46:24|53499.99
11:46:25|53499.99
11:46:26|53499.99
11:46:27|53496.87
11:46:28|53496.87
11:46:29|53496.87
11:46:30|53496.87
11:46:31|53496.87
11:46:32|53496.87
11:46:33|53496.87
11:46:34|53496.87
11:46:35|53498.75
11:46:36|53498.75
11:46:39|53498.75
11:46:39|53498.75
11:46:40|53498.75
11:46:41|53496.85
11:46:42|53496.85
11:46:43|53499.95
11:46:44|53499.95
11:46:45|53499.95
11:46:46|53497.17
11:46:47|53497.17
11:46:48|53497.17
11:46:49|53502.59
11:46:51|53502.59
11:46:53|53500.04
11:46:54|53500.04
11:46:55|53500.04
11:46:56|53500.04
11:46:57|53500.04
11:46:58|53497.87
11:46:59|53497.87
11:47:00|53497.87
11:47:01|53497.87
11:47:02|53497.87
11:47:03|53497.87
11:47:04|53497.86
11:47:05|53497.86
11:47:06|53497.85
11:47:07|53497.85
11:47:08|53483.97
11:47:09|53487.33
11:47:10|53487.33
11:47:11|53471.3
11:47:12|53469.05
11:47:13|53469.05
11:47:14|53468.17
11:47:15|53468.9
11:47:16|53468.9
11:47:17|53468.9
11:47:18|53468.9
11:47:19|53468.9
11:47:20|53468.9
11:47:21|53468.9
11:47:22|53468.9
11:47:23|53469.35
11:47:25|53469.35
11:47:25|53469.35
11:47:26|53463.25
11:47:27|53463.22
11:47:28|53463.22
11:47:29|53463.21
11:47:30|53459.14
11:47:31|53458.55
11:47:32|53458.56
11:47:34|53458.56
11:47:35|53455.72
11:47:36|53455.72
11:47:37|53455.72
11:47:38|53453.32
11:47:39|53463.44
11:47:40|53463.44
11:47:41|53463.44
11:47:42|53469.69
11:47:43|53469.69
11:47:44|53469.69
11:47:45|53469.69
11:47:46|53466.14
11:47:47|53466.14
11:47:48|53466.14
11:47:49|53466.14
11:47:50|53466.14
11:47:52|53466.14
11:47:52|53466.13
11:47:53|53466.13
11:47:54|53466.13
11:47:56|53466.14
11:47:57|53466.13
11:47:58|53466.13
11:47:59|53466.13
11:48:00|53457.2
11:48:01|53447.91
11:48:02|53447.91
11:48:03|53456.18
11:48:04|53453.91
11:48:05|53456.21
11:48:06|53456.22
11:48:07|53467.85
11:48:07|53468.12
11:48:09|53468.12
11:48:10|53468.13
11:48:11|53468.13
11:48:12|53468.13
11:48:13|53468.13
11:48:13|53468.13
11:48:15|53468.13
11:48:16|53468.13
11:48:16|53467.64
11:48:18|53467.63
11:48:19|53467.63
11:48:20|53467.63
11:48:21|53467.63
11:48:22|53467.63
11:48:23|53467.63
11:48:24|53460.05
11:48:25|53460.05
11:48:26|53460.05
11:48:27|53460.05
11:48:28|53460.05
11:48:29|53458.71
11:48:30|53458.71
11:48:31|53456.04
11:48:31|53456.04
11:48:33|53456.04
11:48:33|53451.99
11:48:35|53452.67
11:48:35|53458.2
11:48:37|53458.2
11:48:37|53458.2
11:48:38|53456.75
11:48:40|53457.98
11:48:41|53457.98
11:48:42|53457.98
11:48:43|53457.98
11:48:43|53457.98
11:48:45|53457.98
11:48:46|53457.98
11:48:47|53457.98
11:48:48|53457.98
11:48:49|53457.98
11:48:50|53453.56
11:48:51|53453.56
11:48:51|53453.77
11:48:52|53453.77
11:48:55|53455.33
11:48:55|53455.33
11:48:57|53455.33
11:48:58|53455.33
11:48:59|53455.33
11:49:00|53456.18
11:49:01|53457.24
11:49:01|53457.24
11:49:03|53460.
11:49:04|53460.
11:49:05|53460.
11:49:06|53460.
11:49:06|53460.
11:49:08|53460.
11:49:09|53460.
11:49:09|53460.
11:49:10|53460.
11:49:11|53460.
11:49:12|53459.99
11:49:14|53462.77
11:49:15|53460.01
11:49:16|53462.78
11:49:17|53460.85
11:49:18|53460.85
11:49:19|53460.85
11:49:20|53461.56
11:49:21|53461.55
11:49:22|53460.01
11:49:23|53460.01
11:49:24|53460.01
11:49:25|53460.45
11:49:26|53460.45
11:49:27|53460.45
11:49:28|53460.45
11:49:29|53460.45
11:49:30|53460.45
11:49:31|53460.18
11:49:32|53460.18
11:49:33|53460.18
11:49:34|53460.18
11:49:35|53460.01
11:49:36|53460.01
11:49:37|53460.01
11:49:38|53460.01
11:49:39|53460.01
11:49:40|53460.01
11:49:41|53460.01
11:49:42|53460.01
11:49:43|53460.01
11:49:44|53460.01
11:49:45|53460.01
11:49:46|53460.01
11:49:47|53460.01
11:49:48|53452.69
11:49:49|53452.68
11:49:50|53452.68
11:49:51|53452.67
11:49:52|53452.67
11:49:53|53447.45
11:49:54|53447.45
11:49:55|53447.45
11:49:56|53455.34
11:49:58|53455.34
11:49:59|53455.34
11:50:00|53455.34
11:50:01|53455.34
11:50:02|53455.34
11:50:03|53455.34
11:50:04|53455.34
11:50:05|53464.99
11:50:07|53464.99
11:50:08|53464.99
11:50:09|53465.
11:50:10|53465.
11:50:11|53464.49
11:50:12|53464.49
11:50:13|53460.01
11:50:14|53460.01
11:50:15|53460.01
11:50:16|53460.01
11:50:17|53460.01
11:50:18|53460.01
11:50:19|53460.01
11:50:20|53460.01
11:50:21|53460.01
11:50:23|53464.99
11:50:25|53465.
11:50:25|53476.23
11:50:26|53476.23
11:50:27|53476.23
11:50:28|53476.23
11:50:29|53476.23
11:50:30|53469.72
11:50:31|53469.72
11:50:32|53469.72
11:50:33|53469.72
11:50:34|53468.24
11:50:35|53468.25
11:50:36|53465.61
11:50:37|53465.66
11:50:38|53462.23
11:50:39|53460.01
11:50:40|53448.2
11:50:41|53448.2
11:50:42|53448.2
11:50:43|53448.2
11:50:44|53448.2
11:50:45|53448.2
11:50:46|53448.2
11:50:47|53446.67
11:50:48|53446.67
11:50:49|53436.38
11:50:50|53438.1
11:50:51|53436.38
11:50:52|53436.37
11:50:54|53436.37
11:50:55|53437.29
11:50:57|53437.29
11:50:58|53442.59
11:50:59|53443.91
11:51:00|53443.91
11:51:01|53439.78
11:51:02|53439.78
11:51:03|53439.15
11:51:04|53454.17
11:51:05|53454.17
11:51:06|53457.25
11:51:07|53457.25
11:51:08|53457.25
11:51:09|53457.25
11:51:10|53457.25
11:51:11|53457.25
11:51:12|53457.25
11:51:13|53457.25
11:51:14|53456.82
11:51:15|53456.82
11:51:16|53455.73
11:51:17|53455.73
11:51:18|53455.73
11:51:19|53455.73
11:51:20|53455.73
11:51:21|53455.73
11:51:22|53438.92
11:51:23|53438.92
11:51:24|53438.63
11:51:25|53438.63
11:51:26|53438.63
11:51:27|53438.68
11:51:28|53438.68
11:51:29|53438.68
11:51:30|53438.72
11:51:31|53438.74
11:51:32|53438.76
11:51:33|53447.98
11:51:34|53442.72
11:51:35|53442.72
11:51:36|53439.84
11:51:37|53439.84
11:51:38|53439.84
11:51:39|53439.84
11:51:40|53439.05
11:51:41|53439.05
11:51:42|53439.05
11:51:43|53435.81
11:51:44|53435.81
11:51:45|53435.81
11:51:46|53435.81
11:51:47|53435.81
11:51:48|53434.57
11:51:49|53434.57
11:51:51|53434.57
11:51:51|53434.57
11:51:52|53434.57
11:51:53|53434.57
11:51:55|53429.87
11:51:57|53428.72
11:51:58|53427.77
11:51:59|53427.77
11:51:59|53419.07
11:52:01|53419.07
11:52:02|53435.34
11:52:03|53432.24
11:52:04|53432.24
11:52:05|53432.24
11:52:06|53432.24
11:52:07|53432.24
11:52:08|53432.24
11:52:09|53432.24
11:52:10|53432.24
11:52:11|53426.52
11:52:12|53424.23
11:52:13|53424.23
11:52:14|53423.67
11:52:15|53419.15
11:52:16|53419.15
11:52:17|53419.15
11:52:18|53419.15
11:52:19|53419.15
11:52:20|53419.15
11:52:21|53419.15
11:52:22|53419.15
11:52:23|53419.15
11:52:24|53419.15
11:52:25|53415.41
11:52:26|53415.41
11:52:28|53415.41
11:52:28|53415.41
11:52:29|53415.41
11:52:30|53415.41
11:52:32|53419.65
11:52:33|53419.65
11:52:34|53419.64
11:52:34|53419.64
11:52:35|53419.64
11:52:36|53419.74
11:52:37|53419.74
11:52:38|53422.57
11:52:39|53422.57
11:52:40|53422.57
11:52:41|53422.57
11:52:42|53422.62
11:52:43|53422.62
11:52:44|53422.62
11:52:45|53422.62
11:52:47|53421.3
11:52:48|53415.43
11:52:49|53415.43
11:52:50|53415.43
11:52:51|53415.43
11:52:52|53415.43
11:52:53|53415.43
11:52:54|53414.18
11:52:55|53407.16
11:52:57|53409.92
11:52:58|53409.92
11:52:59|53409.92
11:53:00|53407.73
11:53:02|53407.73
11:53:03|53407.73
11:53:04|53413.34
11:53:05|53413.34
11:53:06|53414.72
11:53:07|53416.77
11:53:08|53419.08
11:53:09|53419.08
11:53:10|53419.08
11:53:11|53419.08
11:53:12|53419.08
11:53:13|53419.08
11:53:14|53419.08
11:53:15|53421.4
11:53:16|53421.4
11:53:17|53420.89
11:53:18|53420.89
11:53:19|53420.89
11:53:20|53420.64
11:53:21|53420.62
11:53:22|53420.62
11:53:23|53420.62
11:53:24|53420.62
11:53:25|53420.62
11:53:26|53414.98
11:53:27|53414.98
11:53:28|53415.02
11:53:29|53415.02
11:53:30|53415.02
11:53:31|53414.69
11:53:32|53414.69
11:53:33|53414.69
11:53:34|53413.03
11:53:35|53413.03
11:53:36|53413.03
11:53:37|53413.03
11:53:38|53414.68
11:53:39|53414.68
11:53:40|53420.
11:53:41|53420.
11:53:42|53420.
11:53:43|53420.
11:53:44|53420.
11:53:45|53420.
11:53:46|53420.
11:53:47|53419.99
11:53:48|53419.99
11:53:49|53419.99
11:53:50|53419.99
11:53:51|53419.99
11:53:52|53419.99
11:53:53|53419.99
11:53:54|53419.96
11:53:55|53419.96
11:53:56|53420.
11:53:58|53420.
11:53:59|53434.83
11:54:00|53445.14
11:54:01|53448.19
11:54:03|53448.19
11:54:04|53448.2
11:54:05|53452.83
11:54:06|53457.24
11:54:08|53457.24
11:54:09|53451.48
11:54:10|53451.48
11:54:11|53451.48
11:54:12|53451.48
11:54:13|53452.09
11:54:14|53452.09
11:54:15|53449.83
11:54:16|53449.83
11:54:17|53449.75
11:54:18|53449.75
11:54:19|53449.75
11:54:20|53449.75
11:54:21|53449.77
11:54:22|53449.77
11:54:23|53455.22
11:54:24|53455.22
11:54:25|53455.22
11:54:26|53454.5
11:54:27|53454.5
11:54:28|53454.5
11:54:29|53454.5
11:54:30|53454.53
11:54:31|53464.91
11:54:32|53467.75
11:54:33|53469.92
11:54:34|53468.25
11:54:35|53468.25
11:54:36|53471.07
11:54:37|53475.02
11:54:38|53473.3
11:54:39|53473.3
11:54:40|53467.3
11:54:41|53467.3
11:54:42|53467.3
11:54:43|53456.34
11:54:44|53456.34
11:54:45|53455.01
11:54:46|53455.01
11:54:47|53460.13
11:54:48|53460.03
11:54:49|53460.03
11:54:50|53460.03
11:54:51|53456.3
11:54:52|53456.3
11:54:53|53454.18
11:54:54|53454.18
11:54:55|53439.89
11:54:56|53439.89
11:54:57|53439.84
11:54:59|53439.84
11:54:59|53439.89
11:55:00|53439.89
11:55:02|53439.89
11:55:02|53439.89
11:55:03|53439.89
11:55:04|53462.22
11:55:06|53468.17
11:55:07|53470.22
11:55:08|53473.46
11:55:09|53473.46
11:55:10|53473.21
11:55:11|53473.21
11:55:12|53472.43
11:55:13|53472.43
11:55:14|53472.43
11:55:15|53472.43
11:55:16|53472.43
11:55:17|53470.6
11:55:18|53470.6
11:55:19|53470.6
11:55:20|53470.6
11:55:21|53475.38
11:55:22|53471.92
11:55:24|53470.07
11:55:24|53470.07
11:55:25|53470.07
11:55:26|53470.07
11:55:27|53470.19
11:55:28|53470.19
11:55:29|53474.38
11:55:30|53474.38
11:55:32|53474.17
11:55:32|53474.17
11:55:33|53474.17
11:55:34|53471.81
11:55:35|53471.81
11:55:36|53471.81
11:55:37|53473.36
11:55:38|53473.36
11:55:39|53473.36
11:55:40|53473.36
11:55:41|53473.37
11:55:43|53473.37
11:55:43|53473.37
11:55:44|53473.37
11:55:45|53473.37
11:55:46|53473.37
11:55:47|53473.22
11:55:48|53473.22
11:55:49|53473.22
11:55:50|53473.21
11:55:51|53473.21
11:55:52|53473.21
11:55:53|53489.46
11:55:54|53494.63
11:55:55|53489.91
11:55:56|53482.52
11:55:58|53484.5
11:56:00|53484.5
11:56:01|53481.27
11:56:02|53481.27
11:56:03|53481.27
11:56:04|53486.37
11:56:05|53486.37
11:56:06|53486.37
11:56:06|53486.37
11:56:08|53486.37
11:56:09|53489.3
11:56:10|53489.3
11:56:10|53486.53
11:56:12|53481.28
11:56:13|53481.28
11:56:14|53481.28
11:56:15|53481.28
11:56:16|53481.28
11:56:17|53481.28
11:56:18|53481.28
11:56:19|53475.5
11:56:20|53475.5
11:56:21|53475.5
11:56:21|53475.5
11:56:23|53472.55
11:56:24|53472.56
11:56:24|53472.56
11:56:26|53478.01
11:56:27|53478.01
11:56:28|53478.01
11:56:29|53473.24
11:56:30|53473.24
11:56:31|53471.8
11:56:32|53471.8
11:56:33|53471.8
11:56:34|53471.8
11:56:35|53470.97
11:56:36|53470.98
11:56:37|53470.98
11:56:38|53470.98
11:56:39|53470.98
11:56:40|53470.06
11:56:42|53470.06
11:56:42|53473.31
11:56:44|53473.31
11:56:45|53473.31
11:56:45|53470.12
11:56:46|53470.12
11:56:47|53470.12
11:56:48|53470.12
11:56:49|53471.67
11:56:50|53471.67
11:56:51|53471.67
11:56:52|53471.66
11:56:53|53471.71
11:56:54|53472.99
11:56:55|53472.99
11:56:56|53472.99
11:56:57|53471.93
11:56:59|53471.93
11:57:01|53471.92
11:57:02|53471.91
11:57:03|53471.91
11:57:04|53471.91
11:57:04|53471.91
11:57:05|53471.91
11:57:07|53471.68
11:57:08|53471.68
11:57:09|53467.37
11:57:10|53467.37
11:57:11|53467.37
11:57:12|53467.37
11:57:13|53467.37
11:57:14|53469.92
11:57:14|53472.97
11:57:15|53472.97
11:57:16|53472.97
11:57:17|53471.72
11:57:19|53471.72
11:57:19|53467.65
11:57:21|53467.65
11:57:22|53467.65
11:57:24|53467.65
11:57:24|53467.65
11:57:25|53467.69
11:57:27|53473.
11:57:27|53483.45
11:57:28|53483.45
11:57:30|53483.45
11:57:30|53483.45
11:57:31|53469.67
11:57:32|53469.67
11:57:33|53469.67
11:57:34|53469.67
11:57:35|53469.67
11:57:36|53469.67
11:57:37|53467.37
11:57:38|53455.38
11:57:39|53455.37
11:57:40|53456.87
11:57:41|53456.87
11:57:42|53456.87
11:57:43|53455.36
11:57:44|53442.13
11:57:45|53442.13
11:57:46|53442.13
11:57:47|53442.13
11:57:48|53440.24
11:57:49|53435.59
11:57:50|53436.37
11:57:51|53437.2
11:57:52|53437.2
11:57:53|53437.2
11:57:54|53437.2
11:57:55|53435.71
11:57:57|53435.71
11:57:57|53425.93
11:57:58|53425.93
11:58:00|53425.93
11:58:02|53425.93
11:58:03|53425.93
11:58:04|53415.69
11:58:05|53415.61
11:58:06|53416.73
11:58:07|53416.73
11:58:08|53416.73
11:58:09|53416.73
11:58:10|53416.73
11:58:11|53418.71
11:58:13|53418.71
11:58:13|53419.86
11:58:14|53434.99
11:58:15|53430.35
11:58:17|53426.7
11:58:17|53424.01
11:58:18|53424.01
11:58:19|53424.01
11:58:20|53424.01
11:58:21|53424.01
11:58:23|53424.01
11:58:23|53424.01
11:58:25|53424.01
11:58:26|53415.52
11:58:27|53415.52
11:58:27|53415.52
11:58:28|53415.52
11:58:30|53415.52
11:58:31|53415.59
11:58:32|53415.59
11:58:32|53415.59
11:58:34|53417.84
11:58:35|53417.02
11:58:36|53417.02
11:58:37|53417.02
11:58:38|53417.02
11:58:39|53417.02
11:58:40|53417.02
11:58:41|53417.02
11:58:41|53417.02
11:58:42|53410.71
11:58:44|53410.71
11:58:45|53410.71
11:58:46|53404.69
11:58:47|53404.69
11:58:48|53417.97
11:58:48|53410.52
11:58:50|53410.52
11:58:50|53410.52
11:58:51|53410.52
11:58:53|53410.52
11:58:54|53410.52
11:58:54|53410.52
11:58:55|53410.48
11:58:56|53410.48
11:58:58|53410.47
11:58:59|53410.47
11:59:00|53410.47
11:59:01|53413.66
11:59:02|53413.66
11:59:04|53413.66
11:59:05|53418.15
11:59:05|53418.15
11:59:06|53418.15
11:59:07|53410.84
11:59:08|53410.84
11:59:09|53410.84
11:59:10|53410.84
11:59:11|53410.85
11:59:13|53404.71
11:59:13|53404.71
11:59:15|53404.71
11:59:16|53400.86
11:59:17|53400.86
11:59:18|53400.86
11:59:19|53400.
11:59:20|53400.
11:59:20|53400.
11:59:22|53400.
11:59:23|53400.
11:59:23|53400.
11:59:25|53400.
11:59:26|53400.
11:59:27|53400.01
11:59:28|53400.
11:59:29|53400.
11:59:29|53400.01
11:59:31|53400.01
11:59:32|53400.
11:59:33|53390.6
11:59:34|53387.51
11:59:34|53387.51
11:59:35|53392.41
11:59:37|53392.41
11:59:38|53403.63
11:59:39|53403.63
11:59:40|53392.41
11:59:41|53392.41
11:59:41|53392.41
11:59:42|53392.41
11:59:44|53392.41
11:59:45|53392.41
11:59:45|53392.41
11:59:47|53401.79
11:59:48|53401.79
11:59:48|53401.79
11:59:50|53401.79
11:59:50|53401.79
11:59:52|53409.41
11:59:52|53409.41
11:59:53|53406.78
11:59:55|53406.78
11:59:55|53406.78
11:59:57|53406.78
11:59:58|53401.81
11:59:59|53401.81
12:00:01|53401.81
12:00:01|53400.
12:00:03|53400.29
12:00:04|53383.11
12:00:04|53399.57
12:00:06|53399.57
12:00:07|53399.57
12:00:08|53403.52
12:00:09|53403.52
12:00:10|53403.52
12:00:11|53412.2
12:00:12|53412.2
12:00:13|53412.92
12:00:14|53411.21
12:00:15|53411.21
12:00:16|53411.21
12:00:17|53400.
12:00:18|53400.
12:00:19|53400.
12:00:20|53400.
12:00:21|53400.
12:00:22|53400.
12:00:23|53400.
12:00:24|53400.
12:00:25|53400.
12:00:26|53400.
12:00:27|53400.
12:00:28|53400.
12:00:29|53400.01
12:00:30|53390.18
12:00:31|53383.11
12:00:32|53383.11
12:00:33|53382.35
12:00:34|53382.35
12:00:35|53382.35
12:00:36|53381.39
12:00:38|53381.04
12:00:38|53381.04
12:00:40|53367.31
12:00:41|53367.31
12:00:42|53375.14
12:00:43|53375.14
12:00:44|53375.14
12:00:44|53375.14
12:00:46|53374.32
12:00:46|53373.5
12:00:47|53373.5
12:00:48|53379.67
12:00:49|53379.67
12:00:50|53379.67
12:00:52|53333.4
12:00:53|53330.38
12:00:53|53344.54
12:00:54|53344.36
12:00:55|53343.96
12:00:56|53343.96
12:00:58|53344.42
12:00:59|53338.49
12:00:59|53334.89
12:01:01|53334.89
12:01:02|53334.89
12:01:03|53334.89
12:01:05|53334.89
12:01:07|53368.05
12:01:07|53377.03
12:01:09|53374.4
12:01:09|53370.44
12:01:11|53370.44
12:01:11|53370.44
12:01:12|53365.67
12:01:13|53360.69
12:01:14|53353.41
12:01:16|53341.72
12:01:16|53341.72
12:01:17|53334.22
12:01:19|53337.84
12:01:19|53333.99
12:01:21|53338.35
12:01:21|53338.35
12:01:22|53335.8
12:01:23|53338.48
12:01:24|53331.02
12:01:26|53330.38
12:01:26|53330.38
12:01:28|53330.38
12:01:29|53335.99
12:01:30|53335.78
12:01:31|53335.78
12:01:32|53335.78
12:01:33|53337.46
12:01:34|53338.97
12:01:35|53346.35
12:01:36|53346.35
12:01:37|53346.36
12:01:38|53346.36
12:01:39|53338.38
12:01:40|53338.38
12:01:41|53338.38
12:01:42|53338.38
12:01:43|53338.38
12:01:44|53335.39
12:01:45|53335.39
12:01:46|53335.44
12:01:47|53335.44
12:01:48|53335.44
12:01:49|53335.44
12:01:50|53335.44
12:01:52|53341.18
12:01:52|53343.17
12:01:53|53352.49
12:01:54|53352.49
12:01:55|53348.95
12:01:56|53349.72
12:01:57|53348.81
12:01:58|53348.81
12:01:59|53350.22
12:02:00|53350.22
12:02:01|53350.22
12:02:02|53350.22
12:02:04|53350.22
12:02:06|53356.93
12:02:07|53354.17
12:02:08|53354.17
12:02:10|53358.64
12:02:10|53354.18
12:02:12|53354.18
12:02:13|53354.18
12:02:13|53354.18
12:02:14|53338.34
12:02:15|53338.34
12:02:17|53338.34
12:02:18|53338.34
12:02:19|53330.37
12:02:20|53330.37
12:02:20|53330.12
12:02:21|53330.12
12:02:23|53330.12
12:02:23|53330.12
12:02:24|53330.12
12:02:26|53333.76
12:02:26|53333.76
12:02:27|53333.76
12:02:28|53333.76
12:02:29|53333.76
12:02:30|53331.72
12:02:32|53331.2
12:02:33|53331.2
12:02:34|53332.57
12:02:35|53332.57
12:02:36|53330.12
12:02:37|53330.12
12:02:38|53321.76
12:02:39|53321.76
12:02:40|53321.76
12:02:41|53321.76
12:02:42|53314.35
12:02:43|53314.35
12:02:44|53314.35
12:02:45|53314.35
12:02:46|53314.35
12:02:47|53314.35
12:02:48|53314.35
12:02:49|53314.35
12:02:50|53327.68
12:02:51|53327.68
12:02:52|53331.59
12:02:53|53331.59
12:02:54|53331.59
12:02:55|53326.01
12:02:56|53340.87
12:02:57|53340.87
12:02:58|53334.09
12:02:59|53332.96
12:03:00|53318.81
12:03:01|53318.81
12:03:02|53318.81
12:03:03|53318.81
12:03:04|53311.18
12:03:05|53311.18
12:03:07|53307.69
12:03:08|53313.03
12:03:09|53300.01
12:03:10|53300.01
12:03:11|53298.18
12:03:12|53298.18
12:03:13|53298.22
12:03:13|53291.7
12:03:14|53291.7
12:03:16|53290.75
12:03:17|53292.59
12:03:17|53292.59
12:03:19|53288.91
12:03:20|53288.91
12:03:21|53295.21
12:03:22|53296.59
12:03:23|53301.
12:03:24|53301.
12:03:25|53292.1
12:03:25|53296.58
12:03:27|53296.58
12:03:28|53296.58
12:03:28|53296.62
12:03:30|53299.4
12:03:31|53299.4
12:03:32|53299.4
12:03:33|53299.4
12:03:34|53299.4
12:03:35|53299.14
12:03:36|53299.14
12:03:36|53298.86
12:03:38|53310.
12:03:38|53310.
12:03:40|53321.77
12:03:41|53321.77
12:03:42|53321.77
12:03:42|53321.77
12:03:44|53314.79
12:03:45|53314.79
12:03:46|53316.81
12:03:47|53316.81
12:03:48|53316.81
12:03:49|53316.81
12:03:50|53316.81
12:03:51|53329.78
12:03:51|53327.07
12:03:53|53327.07
12:03:54|53331.73
12:03:54|53331.73
12:03:56|53331.73
12:03:58|53331.73
12:03:58|53331.73
12:03:59|53331.73
12:04:00|53331.73
12:04:01|53330.12
12:04:02|53330.22
12:04:03|53323.31
12:04:04|53326.55
12:04:05|53326.55
12:04:07|53326.55
12:04:08|53329.1
12:04:10|53329.1
12:04:10|53329.1
12:04:12|53329.1
12:04:13|53329.1
12:04:13|53333.13
12:04:14|53333.13
12:04:15|53334.23
12:04:16|53333.49
12:04:17|53333.49
12:04:18|53333.49
12:04:19|53333.49
12:04:20|53333.49
12:04:21|53333.49
12:04:22|53333.49
12:04:23|53333.49
12:04:24|53333.51
12:04:25|53333.51
12:04:27|53331.94
12:04:28|53331.94
12:04:28|53331.87
12:04:29|53331.87
12:04:30|53331.87
12:04:31|53331.87
12:04:33|53331.02
12:04:33|53331.02
12:04:34|53331.02
12:04:35|53331.06
12:04:36|53331.06
12:04:37|53331.06
12:04:38|53331.06
12:04:39|53331.1
12:04:40|53331.1
12:04:41|53343.57
12:04:42|53343.57
12:04:44|53343.57
12:04:44|53353.36
12:04:45|53358.08
12:04:47|53358.08
12:04:47|53350.86
12:04:48|53350.86
12:04:50|53352.65
12:04:50|53352.65
12:04:51|53352.65
12:04:52|53352.65
12:04:54|53352.65
12:04:54|53352.65
12:04:55|53352.65
12:04:56|53352.65
12:04:57|53363.49
12:04:58|53363.49
12:04:59|53371.52
12:05:01|53371.52
12:05:01|53373.93
12:05:02|53374.4
12:05:03|53380.31
12:05:04|53380.31
12:05:05|53375.99
12:05:07|53375.99
12:05:08|53379.16
12:05:09|53379.16
12:05:10|53379.16
12:05:11|53379.16
12:05:12|53372.24
12:05:14|53376.04
12:05:14|53376.04
12:05:15|53371.58
12:05:17|53364.66
12:05:17|53364.66
12:05:18|53364.66
12:05:19|53361.68
12:05:20|53361.68
12:05:21|53361.68
12:05:22|53353.48
12:05:23|53339.74
12:05:24|53339.74
12:05:26|53334.9
12:05:26|53334.9
12:05:27|53334.9
12:05:28|53334.9
12:05:29|53334.89
12:05:30|53334.89
12:05:31|53334.9
12:05:32|53334.9
12:05:33|53334.9
12:05:34|53334.9
12:05:35|53339.96
12:05:36|53339.95
12:05:37|53339.95
12:05:38|53356.3
12:05:39|53365.31
12:05:40|53365.31
12:05:41|53365.31
12:05:42|53368.38
12:05:43|53370.51
12:05:44|53370.51
12:05:45|53370.51
12:05:46|53370.51
12:05:47|53370.51
12:05:48|53379.54
12:05:49|53379.54
12:05:50|53379.54
12:05:51|53379.54
12:05:52|53379.54
12:05:53|53381.47
12:05:54|53381.47
12:05:55|53387.53
12:05:56|53387.53
12:05:57|53387.53
12:05:58|53387.53
12:05:59|53387.53
12:06:00|53401.62
12:06:01|53402.28
12:06:02|53402.28
12:06:03|53402.28
12:06:04|53402.28
12:06:05|53402.28
12:06:06|53402.28
12:06:08|53402.28
12:06:10|53409.86
12:06:10|53409.86
12:06:12|53409.86
12:06:12|53409.86
12:06:13|53410.21
12:06:15|53410.21
12:06:15|53410.21
12:06:16|53414.46
12:06:17|53414.46
12:06:18|53414.46
12:06:19|53414.54
12:06:21|53414.54
12:06:22|53428.46
12:06:23|53428.46
12:06:24|53428.46
12:06:25|53428.46
12:06:26|53428.46
12:06:27|53428.45
12:06:28|53435.93
12:06:29|53435.93
12:06:30|53452.43
12:06:31|53436.73
12:06:32|53436.73
12:06:33|53441.24
12:06:34|53441.24
12:06:35|53441.24
12:06:36|53441.24
12:06:37|53456.4
12:06:38|53456.4
12:06:39|53461.53
12:06:40|53471.43
12:06:41|53471.43
12:06:42|53472.49
12:06:43|53472.49
12:06:44|53469.92
12:06:45|53469.92
12:06:46|53473.73
12:06:47|53474.15
12:06:48|53487.38
12:06:49|53480.33
12:06:50|53491.66
12:06:51|53486.26
12:06:52|53486.26
12:06:53|53489.12
12:06:54|53490.33
12:06:55|53481.89
12:06:56|53481.89
12:06:57|53483.6
12:06:58|53476.1
12:06:59|53476.1
12:07:00|53485.5
12:07:01|53476.11
12:07:02|53476.11
12:07:03|53476.11
12:07:04|53486.45
12:07:05|53473.15
12:07:06|53470.93
12:07:07|53470.93
12:07:08|53449.67
12:07:09|53444.88
12:07:11|53444.02
12:07:12|53444.02
12:07:13|53440.53
12:07:14|53442.38
12:07:15|53442.38
12:07:16|53440.54
12:07:17|53473.66
12:07:18|53476.16
12:07:19|53476.16
12:07:20|53476.16
12:07:21|53476.16
12:07:22|53469.16
12:07:23|53462.88
12:07:24|53453.27
12:07:25|53453.27
12:07:26|53453.27
12:07:27|53453.27
12:07:28|53457.5
12:07:29|53470.
12:07:30|53470.
12:07:31|53470.
12:07:32|53470.
12:07:33|53470.
12:07:34|53474.84
12:07:35|53474.84
12:07:36|53470.25
12:07:37|53470.25
12:07:38|53470.25
12:07:39|53470.67
12:07:40|53464.21
12:07:41|53464.21
12:07:42|53463.22
12:07:43|53463.23
12:07:44|53463.22
12:07:45|53463.22
12:07:46|53463.22
12:07:47|53463.22
12:07:48|53463.22
12:07:49|53463.22
12:07:50|53463.25
12:07:51|53463.25
12:07:52|53463.25
12:07:53|53463.25
12:07:54|53463.25
12:07:55|53463.25
12:07:56|53463.25
12:07:57|53463.28
12:07:58|53463.28
12:07:59|53463.28
12:08:00|53463.26
12:08:01|53463.26
12:08:02|53463.25
12:08:03|53452.21
12:08:04|53452.21
12:08:05|53445.46
12:08:06|53445.46
12:08:07|53445.46
12:08:08|53445.46
12:08:09|53451.48
12:08:11|53451.48
12:08:11|53451.48
12:08:12|53451.48
12:08:13|53462.65
12:08:14|53462.64
12:08:16|53462.69
12:08:17|53468.55
12:08:18|53468.96
12:08:19|53468.96
12:08:20|53468.96
12:08:21|53468.96
12:08:22|53468.96
12:08:23|53465.58
12:08:24|53478.83
12:08:25|53478.83
12:08:26|53485.3
12:08:27|53478.79
12:08:28|53478.79
12:08:29|53478.79
12:08:30|53478.79
12:08:31|53475.53
12:08:32|53475.53
12:08:33|53469.23
12:08:34|53469.23
12:08:35|53468.24
12:08:36|53466.29
12:08:37|53466.29
12:08:38|53472.46
12:08:39|53467.72
12:08:40|53467.72
12:08:41|53462.04
12:08:42|53462.04
12:08:43|53450.39
12:08:44|53440.49
12:08:45|53437.99
12:08:46|53437.99
12:08:47|53437.99
12:08:48|53433.94
12:08:49|53433.94
12:08:50|53433.94
12:08:51|53433.94
12:08:52|53433.94
12:08:53|53433.94
12:08:54|53428.92
12:08:55|53427.7
12:08:56|53422.74
12:08:57|53430.53
12:08:58|53430.53
12:08:59|53430.53
12:09:00|53430.53
12:09:01|53430.53
12:09:02|53433.23
12:09:03|53433.23
12:09:04|53433.23
12:09:05|53433.23
12:09:06|53430.8
12:09:07|53430.8
12:09:08|53430.8
12:09:09|53430.8
12:09:11|53430.97
12:09:11|53430.97
12:09:13|53430.97
12:09:14|53430.97
12:09:15|53430.97
12:09:16|53444.8
12:09:17|53448.72
12:09:18|53448.72
12:09:19|53448.72
12:09:20|53445.41
12:09:21|53445.41
12:09:22|53431.04
12:09:23|53431.04
12:09:23|53431.04
12:09:25|53431.04
12:09:26|53430.96
12:09:27|53430.96
12:09:28|53430.97
12:09:29|53430.97
12:09:30|53430.96
12:09:31|53430.96
12:09:32|53430.96
12:09:32|53430.96
12:09:34|53431.03
12:09:35|53431.36
12:09:36|53431.36
12:09:36|53432.67
12:09:38|53432.67
12:09:39|53432.67
12:09:40|53432.67
12:09:41|53432.67
12:09:42|53432.67
12:09:43|53432.67
12:09:44|53432.78
12:09:45|53432.78
12:09:46|53432.78
12:09:46|53432.78
12:09:47|53432.78
12:09:49|53432.78
12:09:49|53432.78
12:09:50|53432.78
12:09:52|53432.78
12:09:53|53427.81
12:09:53|53427.81
12:09:55|53427.81
12:09:56|53427.81
12:09:57|53427.81
12:09:58|53427.7
12:09:59|53427.7
12:10:00|53427.7
12:10:01|53427.7
12:10:01|53427.73
12:10:02|53444.9
12:10:04|53444.9
12:10:04|53444.9
12:10:06|53448.54
12:10:07|53445.44
12:10:08|53454.84
12:10:09|53454.84
12:10:09|53454.84
12:10:12|53454.84
12:10:13|53454.84
12:10:14|53454.83
12:10:15|53454.83
12:10:16|53454.84
12:10:17|53456.7
12:10:18|53467.71
12:10:19|53467.71
12:10:20|53467.71
12:10:21|53467.71
12:10:22|53467.71
12:10:24|53467.71
12:10:24|53462.73
12:10:25|53467.08
12:10:27|53467.08
12:10:27|53467.08
12:10:28|53466.5
12:10:30|53466.5
12:10:31|53466.5
12:10:32|53466.5
12:10:32|53466.5
12:10:34|53466.5
12:10:34|53466.19
12:10:36|53466.19
12:10:36|53466.19
12:10:38|53466.19
12:10:39|53466.19
12:10:39|53466.19
12:10:41|53466.19
12:10:42|53466.19
12:10:43|53466.19
12:10:44|53466.19
12:10:44|53466.19
12:10:46|53454.55
12:10:47|53454.55
12:10:48|53454.55
12:10:48|53454.55
12:10:50|53454.55
12:10:51|53457.22
12:10:52|53457.22
12:10:53|53457.22
12:10:54|53463.19
12:10:54|53463.19
12:10:55|53463.19
12:10:56|53463.19
12:10:57|53458.1
12:10:58|53458.1
12:11:00|53458.1
12:11:01|53458.1
12:11:01|53455.5
12:11:03|53455.5
12:11:03|53455.5
12:11:04|53457.6
12:11:06|53451.15
12:11:07|53451.15
12:11:07|53451.15
12:11:08|53451.15
12:11:09|53464.01
12:11:10|53464.01
12:11:12|53446.93
12:11:13|53446.93
12:11:14|53446.93
12:11:16|53449.22
12:11:17|53449.22
12:11:18|53444.25
12:11:19|53444.28
12:11:19|53444.28
12:11:20|53444.28
12:11:22|53444.28
12:11:23|53445.62
12:11:23|53451.43
12:11:25|53451.43
12:11:26|53451.43
12:11:27|53451.43
12:11:28|53451.43
12:11:29|53477.
12:11:30|53477.
12:11:31|53477.
12:11:32|53479.59
12:11:33|53479.59
12:11:34|53479.98
12:11:35|53479.98
12:11:36|53479.98
12:11:37|53479.98
12:11:38|53479.98
12:11:39|53477.43
12:11:40|53477.43
12:11:41|53477.43
12:11:42|53477.43
12:11:43|53477.43
12:11:44|53477.43
12:11:45|53480.
12:11:46|53480.
12:11:47|53480.
12:11:48|53480.
12:11:49|53480.
12:11:50|53480.
12:11:51|53480.
12:11:52|53480.
12:11:53|53475.15
12:11:54|53475.15
12:11:55|53475.15
12:11:56|53475.15
12:11:57|53475.15
12:11:58|53475.15
12:11:59|53478.5
12:12:00|53491.72
12:12:01|53491.73
12:12:02|53491.73
12:12:03|53491.73
12:12:04|53491.73
12:12:05|53481.69
12:12:06|53481.69
12:12:07|53481.69
12:12:08|53484.33
12:12:09|53484.33
12:12:10|53484.33
12:12:11|53482.32
12:12:13|53482.32
12:12:14|53482.32
12:12:14|53482.32
12:12:16|53482.32
12:12:16|53470.11
12:12:19|53467.89
12:12:20|53455.73
12:12:21|53455.73
12:12:22|53455.73
12:12:23|53451.57
12:12:24|53449.37
12:12:25|53449.37
12:12:26|53437.86
12:12:27|53437.86
12:12:28|53437.86
12:12:29|53437.86
12:12:30|53437.51
12:12:31|53446.04
12:12:32|53446.04
12:12:33|53480.1
12:12:34|53480.1
12:12:35|53491.79
12:12:36|53489.3
12:12:37|53489.3
12:12:38|53489.3
12:12:39|53489.3
12:12:40|53462.79
12:12:41|53456.14
12:12:42|53447.21
12:12:43|53447.21
12:12:44|53478.46
12:12:45|53478.46
12:12:46|53478.46
12:12:47|53478.46
12:12:48|53482.36
12:12:49|53487.45
12:12:50|53487.45
12:12:51|53487.45
12:12:52|53487.45
12:12:53|53487.45
12:12:54|53487.45
12:12:55|53488.05
12:12:56|53488.05
12:12:57|53488.37
12:12:58|53488.37
12:12:59|53488.37
12:13:00|53488.37
12:13:01|53482.95
12:13:02|53473.38
12:13:03|53473.38
12:13:04|53473.38
12:13:05|53473.38
12:13:06|53454.09
12:13:07|53464.16
12:13:09|53443.1
12:13:09|53443.1
12:13:10|53443.1
12:13:11|53442.24
12:13:12|53442.24
12:13:14|53442.24
12:13:15|53450.11
12:13:16|53449.05
12:13:17|53449.05
12:13:18|53449.05
12:13:19|53449.05
12:13:20|53462.53
12:13:22|53462.53
12:13:23|53469.83
12:13:24|53469.83
12:13:25|53469.83
12:13:26|53469.99
12:13:27|53469.99
12:13:28|53469.99
12:13:29|53469.99
12:13:30|53469.99
12:13:31|53466.07
12:13:32|53466.07
12:13:33|53466.07
12:13:34|53466.07
12:13:35|53466.07
12:13:36|53466.07
12:13:37|53466.07
12:13:38|53466.07
12:13:39|53466.9
12:13:40|53466.9
12:13:41|53466.9
12:13:42|53466.93
12:13:43|53466.93
12:13:44|53466.93
12:13:45|53461.77
12:13:46|53461.77
12:13:47|53464.42
12:13:48|53464.42
12:13:49|53464.42
12:13:50|53464.41
12:13:51|53464.42
12:13:52|53463.31
12:13:53|53462.18
12:13:54|53462.18
12:13:55|53462.18
12:13:56|53462.18
12:13:57|53462.18
12:13:58|53462.18
12:13:59|53455.59
12:14:00|53455.59
12:14:01|53455.59
12:14:02|53455.59
12:14:03|53455.62
12:14:04|53455.62
12:14:05|53455.62
12:14:06|53454.23
12:14:07|53454.23
12:14:08|53454.23
12:14:09|53454.23
12:14:10|53450.61
12:14:11|53456.92
12:14:12|53449.19
12:14:13|53449.19
12:14:14|53455.54
12:14:16|53455.58
12:14:17|53455.58
12:14:18|53470.56
12:14:19|53479.27
12:14:20|53479.27
12:14:21|53479.27
12:14:22|53479.27
12:14:24|53479.27
12:14:25|53479.27
12:14:25|53480.73
12:14:27|53480.73
12:14:28|53482.76
12:14:29|53482.76
12:14:30|53482.76
12:14:30|53482.76
12:14:32|53483.85
12:14:32|53483.85
12:14:33|53471.36
12:14:34|53470.68
12:14:36|53490.
12:14:36|53490.
12:14:37|53490.
12:14:38|53490.
12:14:39|53490.
12:14:40|53490.
12:14:41|53490.
12:14:42|53482.24
12:14:43|53482.24
12:14:44|53482.24
12:14:45|53482.24
12:14:46|53482.24
12:14:47|53482.24
12:14:48|53482.24
12:14:49|53482.24
12:14:51|53481.1
12:14:51|53481.1
12:14:52|53481.1
12:14:53|53481.1
12:14:54|53489.46
12:14:55|53485.27
12:14:56|53489.74
12:14:57|53489.74
12:14:58|53489.74
12:14:59|53489.74
12:15:00|53481.96
12:15:01|53481.96
12:15:03|53481.96
12:15:03|53479.95
12:15:04|53479.95
12:15:05|53490.
12:15:06|53505.11
12:15:07|53505.11
12:15:08|53505.11
12:15:09|53505.1
12:15:10|53500.25
12:15:11|53500.25
12:15:12|53503.99
12:15:13|53509.71
12:15:14|53509.71
12:15:16|53506.91
12:15:18|53506.91
12:15:18|53507.49
12:15:20|53509.27
12:15:21|53509.27
12:15:22|53509.3
12:15:23|53509.31
12:15:24|53509.31
12:15:25|53509.31
12:15:26|53509.66
12:15:27|53509.66
12:15:28|53510.45
12:15:29|53510.45
12:15:30|53512.27
12:15:31|53512.27
12:15:32|53512.27
12:15:33|53512.27
12:15:34|53511.88
12:15:35|53509.96
12:15:36|53503.05
12:15:37|53503.05
12:15:38|53508.
12:15:39|53506.99
12:15:40|53506.99
12:15:41|53506.99
12:15:42|53502.24
12:15:43|53502.24
12:15:44|53502.25
12:15:45|53502.25
12:15:46|53502.25
12:15:47|53496.88
12:15:48|53499.53
12:15:49|53499.53
12:15:50|53499.53
12:15:51|53499.53
12:15:52|53499.53
12:15:53|53500.29
12:15:54|53508.05
12:15:55|53515.63
12:15:56|53515.62
12:15:57|53515.62
12:15:58|53515.63
12:15:59|53515.62
12:16:00|53515.62
12:16:01|53509.37
12:16:02|53509.37
12:16:03|53509.37
12:16:04|53509.37
12:16:05|53511.83
12:16:06|53511.83
12:16:07|53511.83
12:16:08|53510.89
12:16:09|53502.59
12:16:10|53492.86
12:16:11|53492.86
12:16:12|53499.17
12:16:13|53499.17
12:16:14|53500.08
12:16:15|53493.17
12:16:16|53493.17
12:16:18|53493.17
12:16:19|53491.12
12:16:20|53491.34
12:16:22|53473.58
12:16:22|53473.57
12:16:23|53473.58
12:16:24|53473.58
12:16:26|53473.58
12:16:27|53473.58
12:16:28|53462.2
12:16:29|53462.18
12:16:30|53462.15
12:16:31|53462.15
12:16:32|53455.65
12:16:33|53458.01
12:16:34|53466.04
12:16:35|53466.04
12:16:36|53462.16
12:16:36|53462.16
12:16:38|53462.16
12:16:38|53464.86
12:16:40|53464.86
12:16:41|53464.86
12:16:42|53464.86
12:16:43|53464.86
12:16:43|53464.86
12:16:45|53484.73
12:16:46|53494.53
12:16:47|53494.53
12:16:48|53500.36
12:16:49|53500.13
12:16:50|53500.13
12:16:51|53500.13
12:16:51|53500.13
12:16:52|53500.13
12:16:54|53500.13
12:16:55|53490.28
12:16:56|53511.62
12:16:57|53515.14
12:16:57|53515.14
12:16:59|53515.14
12:17:00|53515.14
12:17:01|53515.14
12:17:01|53515.14
12:17:02|53505.31
12:17:04|53505.31
12:17:05|53505.31
12:17:06|53505.31
12:17:07|53500.64
12:17:07|53497.58
12:17:08|53487.64
12:17:09|53478.76
12:17:11|53469.44
12:17:11|53466.68
12:17:13|53466.68
12:17:14|53466.68
12:17:15|53466.68
12:17:16|53466.68
12:17:17|53473.59
12:17:19|53473.59
12:17:20|53473.63
12:17:21|53483.34
12:17:22|53483.34
12:17:23|53482.41
12:17:24|53482.41
12:17:25|53482.41
12:17:26|53489.01
12:17:28|53489.01
12:17:28|53489.01
12:17:29|53472.59
12:17:31|53472.59
12:17:31|53472.55
12:17:32|53472.55
12:17:33|53476.4
12:17:34|53481.93
12:17:35|53481.93
12:17:36|53481.93
12:17:37|53481.93
12:17:38|53483.46
12:17:39|53483.46
12:17:40|53483.46
12:17:41|53500.06
12:17:42|53500.06
12:17:43|53489.61
12:17:44|53489.61
12:17:45|53468.8
12:17:46|53468.8
12:17:47|53468.8
12:17:48|53466.68
12:17:49|53466.68
12:17:50|53468.43
12:17:51|53475.26
12:17:52|53475.26
12:17:53|53475.26
12:17:54|53475.26
12:17:55|53492.1
12:17:56|53492.1
12:17:57|53508.8
12:17:58|53508.8
12:17:59|53508.8
12:18:00|53508.8
12:18:01|53509.26
12:18:02|53511.62
12:18:03|53496.86
12:18:04|53496.87
12:18:05|53508.17
12:18:06|53508.17
12:18:07|53508.17
12:18:08|53508.17
12:18:09|53508.17
12:18:10|53509.5
12:18:11|53509.5
12:18:12|53509.5
12:18:13|53509.5
12:18:14|53509.5
12:18:15|53509.5
12:18:17|53506.07
12:18:18|53506.49
12:18:20|53506.49
12:18:20|53511.43
12:18:22|53511.43
12:18:24|53511.04
12:18:25|53511.04
12:18:26|53511.04
12:18:27|53511.04
12:18:28|53509.13
12:18:29|53509.13
12:18:31|53509.13
12:18:31|53509.13
12:18:32|53509.13
12:18:34|53511.62
12:18:35|53511.62
12:18:36|53520.
12:18:37|53520.
12:18:38|53520.
12:18:39|53523.09
12:18:40|53523.09
12:18:41|53523.09
12:18:42|53523.09
12:18:43|53523.09
12:18:44|53523.09
12:18:45|53523.09
12:18:46|53523.09
12:18:47|53523.09
12:18:48|53519.17
12:18:49|53519.17
12:18:50|53519.17
12:18:51|53516.4
12:18:52|53516.4
12:18:53|53516.4
12:18:54|53521.71
12:18:55|53520.73
12:18:56|53520.73
12:18:57|53520.73
12:18:58|53520.73
12:18:59|53511.04
12:19:00|53511.04
12:19:01|53511.05
12:19:02|53511.06
12:19:03|53511.06
12:19:04|53511.06
12:19:06|53509.68
12:19:06|53509.68
12:19:08|53509.86
12:19:08|53507.09
12:19:09|53507.09
12:19:10|53507.09
12:19:11|53507.09
12:19:13|53507.09
12:19:13|53507.09
12:19:14|53507.09
12:19:15|53507.09
12:19:16|53504.91
12:19:18|53504.91
12:19:20|53504.91
12:19:21|53504.91
12:19:22|53504.91
12:19:23|53504.91
12:19:24|53513.32
12:19:25|53513.32
12:19:27|53513.87
12:19:28|53513.87
12:19:28|53513.87
12:19:30|53513.87
12:19:31|53513.87
12:19:33|53513.87
12:19:33|53512.83
12:19:34|53509.87
12:19:36|53509.87
12:19:36|53511.01
12:19:38|53511.01
12:19:38|53511.01
12:19:39|53511.01
12:19:40|53511.01
12:19:41|53512.09
12:19:42|53512.87
12:19:43|53512.87
12:19:44|53514.92
12:19:45|53516.87
12:19:46|53516.87
12:19:47|53516.87
12:19:48|53516.87
12:19:49|53514.52
12:19:50|53514.52
12:19:51|53514.52
12:19:52|53514.52
12:19:53|53514.52
12:19:54|53514.52
12:19:55|53514.52
12:19:56|53514.52
12:19:57|53514.52
12:19:58|53514.53
12:19:59|53500.
12:20:00|53490.76
12:20:01|53490.76
12:20:02|53490.76
12:20:03|53485.54
12:20:05|53498.03
12:20:05|53498.2
12:20:06|53498.2
12:20:07|53517.59
12:20:08|53517.59
12:20:10|53517.59
12:20:10|53517.59
12:20:11|53517.59
12:20:12|53516.91
12:20:13|53516.91
12:20:14|53516.91
12:20:15|53503.6
12:20:16|53503.6
12:20:17|53503.6
12:20:18|53503.6
12:20:19|53503.6
12:20:21|53503.6
12:20:22|53503.6
12:20:23|53499.51
12:20:24|53499.51
12:20:25|53516.12
12:20:26|53516.12
12:20:27|53516.39
12:20:28|53516.39
12:20:29|53516.39
12:20:30|53515.43
12:20:31|53515.43
12:20:32|53515.43
12:20:33|53515.42
12:20:34|53508.91
12:20:35|53508.91
12:20:36|53508.52
12:20:37|53508.52
12:20:38|53508.52
12:20:39|53508.52
12:20:40|53508.52
12:20:41|53508.52
12:20:42|53508.52
12:20:43|53508.52
12:20:44|53499.96
12:20:45|53488.93
12:20:46|53488.93
12:20:47|53488.93
12:20:48|53488.93
12:20:49|53470.69
12:20:50|53470.69
12:20:51|53476.36
12:20:52|53492.27
12:20:53|53492.27
12:20:54|53496.45
12:20:55|53502.41
12:20:56|53502.41
12:20:57|53502.41
12:20:59|53480.57
12:20:59|53472.08
12:21:00|53467.87
12:21:01|53467.87
12:21:02|53482.77
12:21:03|53482.77
12:21:04|53482.77
12:21:05|53486.51
12:21:06|53486.51
12:21:07|53475.89
12:21:08|53475.89
12:21:09|53475.89
12:21:10|53475.89
12:21:11|53475.89
12:21:12|53479.74
12:21:13|53479.74
12:21:14|53479.74
12:21:15|53479.74
12:21:17|53479.78
12:21:17|53479.79
12:21:19|53479.79
12:21:19|53487.51
12:21:20|53497.66
12:21:22|53497.66
12:21:23|53498.16
12:21:25|53519.18
12:21:26|53514.36
12:21:26|53518.24
12:21:27|53515.98
12:21:28|53516.37
12:21:29|53513.98
12:21:30|53522.12
12:21:31|53522.12
12:21:32|53522.12
12:21:34|53522.12
12:21:35|53522.12
12:21:36|53522.12
12:21:37|53522.12
12:21:38|53522.12
12:21:39|53524.32
12:21:39|53524.32
12:21:41|53524.32
12:21:42|53524.32
12:21:43|53506.75
12:21:44|53506.75
12:21:45|53506.75
12:21:46|53506.75
12:21:47|53506.75
12:21:47|53506.75
12:21:48|53506.75
12:21:49|53506.75
12:21:51|53506.75
12:21:51|53519.86
12:21:53|53519.85
12:21:53|53519.85
12:21:55|53514.29
12:21:56|53513.36
12:21:57|53513.02
12:21:58|53513.02
12:21:58|53513.02
12:22:00|53513.02
12:22:00|53513.02
12:22:01|53513.02
12:22:03|53513.02
12:22:04|53513.02
12:22:05|53513.02
12:22:06|53513.02
12:22:06|53513.02
12:22:08|53521.54
12:22:09|53521.54
12:22:10|53521.54
12:22:11|53521.54
12:22:12|53521.54
12:22:12|53521.54
12:22:14|53521.54
12:22:14|53534.92
12:22:15|53534.92
12:22:17|53534.92
12:22:18|53539.93
12:22:19|53539.93
12:22:19|53533.25
12:22:21|53533.25
12:22:22|53533.25
12:22:23|53533.25
12:22:25|53535.4
12:22:26|53533.63
12:22:27|53533.63
12:22:28|53550.
12:22:29|53550.
12:22:30|53550.
12:22:31|53549.99
12:22:32|53549.99
12:22:33|53555.81
12:22:34|53555.81
12:22:35|53555.81
12:22:36|53555.81
12:22:37|53555.81
12:22:38|53555.81
12:22:40|53549.84
12:22:40|53549.84
12:22:41|53549.84
12:22:42|53549.84
12:22:43|53549.84
12:22:44|53549.84
12:22:45|53556.31
12:22:46|53556.31
12:22:47|53556.31
12:22:48|53556.31
12:22:49|53556.31
12:22:51|53556.31
12:22:51|53556.31
12:22:52|53556.31
12:22:53|53560.83
12:22:54|53560.7
12:22:55|53541.59
12:22:56|53559.79
12:22:57|53562.41
12:22:58|53562.41
12:22:59|53563.29
12:23:00|53563.29
12:23:01|53563.29
12:23:02|53562.37
12:23:03|53543.02
12:23:04|53543.23
12:23:05|53543.23
12:23:06|53543.23
12:23:07|53542.94
12:23:08|53543.74
12:23:09|53543.74
12:23:11|53543.74
12:23:11|53543.74
12:23:12|53543.74
12:23:13|53541.6
12:23:14|53541.6
12:23:15|53549.87
12:23:16|53549.87
12:23:17|53549.87
12:23:18|53549.87
12:23:19|53541.62
12:23:20|53531.43
12:23:21|53531.43
12:23:22|53531.62
12:23:24|53534.06
12:23:26|53534.39
12:23:27|53533.51
12:23:27|53533.51
12:23:28|53540.15
12:23:30|53540.15
12:23:31|53540.15
12:23:32|53540.15
12:23:33|53535.41
12:23:34|53535.41
12:23:35|53557.81
12:23:36|53552.29
12:23:37|53552.29
12:23:38|53550.36
12:23:39|53550.36
12:23:40|53552.11
12:23:41|53546.98
12:23:42|53551.8
12:23:43|53554.48
12:23:44|53549.38
12:23:45|53548.35
12:23:46|53548.35
12:23:47|53549.89
12:23:48|53549.89
12:23:49|53545.11
12:23:50|53546.53
12:23:51|53546.54
12:23:52|53546.54
12:23:53|53546.54
12:23:54|53546.54
12:23:55|53546.54
12:23:56|53546.54
12:23:57|53546.54
12:23:58|53546.54
12:23:59|53552.52
12:24:00|53549.89
12:24:01|53544.82
12:24:02|53542.39
12:24:03|53527.71
12:24:04|53532.08
12:24:05|53534.56
12:24:06|53534.56
12:24:07|53556.19
12:24:08|53556.19
12:24:09|53556.19
12:24:10|53556.19
12:24:11|53534.65
12:24:12|53538.29
12:24:13|53538.97
12:24:14|53538.97
12:24:15|53540.01
12:24:17|53540.01
12:24:17|53540.02
12:24:18|53549.97
12:24:19|53549.98
12:24:20|53549.97
12:24:21|53549.97
12:24:22|53549.97
12:24:23|53549.97
12:24:25|53540.01
12:24:26|53540.01
12:24:27|53540.01
12:24:28|53540.01
12:24:30|53535.05
12:24:30|53535.85
12:24:32|53535.45
12:24:33|53535.45
12:24:34|53535.45
12:24:35|53535.45
12:24:36|53535.45
12:24:36|53540.69
12:24:38|53539.59
12:24:38|53540.55
12:24:40|53540.55
12:24:41|53540.55
12:24:42|53540.55
12:24:43|53538.97
12:24:44|53538.97
12:24:44|53538.97
12:24:46|53538.97
12:24:46|53541.2
12:24:47|53541.2
12:24:49|53542.41
12:24:49|53542.41
12:24:51|53542.41
12:24:52|53542.41
12:24:53|53542.41
12:24:54|53540.21
12:24:55|53540.21
12:24:56|53540.21
12:24:57|53538.64
12:24:58|53538.64
12:24:59|53538.64
12:25:00|53538.64
12:25:02|53530.58
12:25:03|53530.58
12:25:04|53530.58
12:25:05|53530.58
12:25:06|53530.58
12:25:06|53529.09
12:25:08|53529.52
12:25:09|53529.52
12:25:10|53529.52
12:25:10|53531.03
12:25:11|53530.53
12:25:13|53530.53
12:25:14|53530.79
12:25:15|53530.79
12:25:16|53530.79
12:25:16|53530.79
12:25:17|53530.83
12:25:19|53530.83
12:25:20|53530.83
12:25:21|53536.65
12:25:22|53536.66
12:25:23|53536.66
12:25:23|53536.36
12:25:24|53536.36
12:25:26|53534.02
12:25:27|53534.02
12:25:28|53534.02
12:25:29|53531.53
12:25:31|53531.52
12:25:31|53531.52
12:25:32|53531.52
12:25:33|53531.52
12:25:35|53531.52
12:25:35|53531.52
12:25:36|53531.52
12:25:38|53531.05
12:25:39|53531.05
12:25:40|53531.04
12:25:41|53531.03
12:25:42|53531.03
12:25:43|53531.03
12:25:44|53531.03
12:25:45|53531.03
12:25:46|53531.03
12:25:47|53531.03
12:25:48|53535.02
12:25:50|53533.67
12:25:50|53533.67
12:25:51|53533.67
12:25:52|53536.19
12:25:53|53534.7
12:25:54|53535.15
12:25:55|53535.15
12:25:56|53532.68
12:25:57|53532.34
12:25:58|53532.34
12:25:59|53532.34
12:26:00|53532.34
12:26:01|53532.34
12:26:02|53532.34
12:26:04|53532.34
12:26:04|53521.67
12:26:05|53521.67
12:26:06|53520.6
12:26:07|53520.83
12:26:08|53520.83
12:26:09|53520.83
12:26:10|53519.36
12:26:11|53519.85
12:26:12|53519.85
12:26:13|53519.85
12:26:14|53519.85
12:26:15|53520.63
12:26:16|53520.63
12:26:17|53520.63
12:26:18|53520.63
12:26:19|53520.63
12:26:20|53521.59
12:26:21|53521.59
12:26:22|53521.59
12:26:23|53524.57
12:26:24|53525.06
12:26:25|53525.06
12:26:27|53525.06
12:26:29|53525.06
12:26:30|53525.06
12:26:31|53525.06
12:26:32|53525.06
12:26:33|53525.06
12:26:34|53525.06
12:26:35|53525.06
12:26:36|53525.06
12:26:37|53525.06
12:26:38|53525.06
12:26:39|53525.06
12:26:40|53523.14
12:26:40|53523.14
12:26:41|53522.38
12:26:43|53522.38
12:26:44|53519.56
12:26:44|53519.56
12:26:46|53519.56
12:26:47|53519.56
12:26:48|53516.88
12:26:49|53492.39
12:26:50|53490.89
12:26:51|53489.49
12:26:52|53490.35
12:26:53|53490.35
12:26:55|53491.61
12:26:56|53499.
12:26:57|53498.15
12:26:58|53498.15
12:26:59|53498.15
12:27:00|53478.
12:27:01|53478.
12:27:02|53475.91
12:27:03|53475.91
12:27:04|53475.91
12:27:04|53475.91
12:27:06|53475.91
12:27:07|53491.36
12:27:08|53493.59
12:27:09|53493.47
12:27:09|53493.47
12:27:11|53493.47
12:27:12|53488.59
12:27:13|53488.59
12:27:14|53485.99
12:27:15|53485.99
12:27:16|53485.99
12:27:16|53485.99
12:27:17|53485.99
12:27:18|53488.61
12:27:20|53489.88
12:27:21|53488.57
12:27:21|53488.57
12:27:23|53488.57
12:27:24|53493.33
12:27:25|53493.33
12:27:26|53493.32
12:27:27|53493.32
12:27:29|53493.71
12:27:29|53493.71
12:27:31|53493.71
12:27:32|53493.71
12:27:33|53488.08
12:27:33|53488.08
12:27:35|53488.08
12:27:36|53488.99
12:27:36|53488.84
12:27:38|53488.84
12:27:39|53488.84
12:27:39|53488.84
12:27:41|53474.32
12:27:41|53466.73
12:27:43|53466.73
12:27:44|53466.73
12:27:45|53470.59
12:27:46|53471.45
12:27:47|53471.53
12:27:48|53471.53
12:27:49|53471.53
12:27:50|53469.54
12:27:51|53469.54
12:27:53|53469.56
12:27:53|53471.48
12:27:54|53471.48
12:27:55|53471.48
12:27:56|53471.48
12:27:57|53474.
12:27:58|53474.
12:27:59|53477.3
12:28:00|53477.3
12:28:01|53477.3
12:28:03|53477.3
12:28:03|53477.3
12:28:04|53477.3
12:28:05|53470.77
12:28:06|53470.77
12:28:08|53470.78
12:28:08|53470.78
12:28:09|53470.78
12:28:10|53470.78
12:28:11|53470.78
12:28:13|53470.77
12:28:13|53470.77
12:28:14|53470.77
12:28:15|53465.69
12:28:16|53465.69
12:28:17|53465.69
12:28:18|53465.69
12:28:19|53465.69
12:28:20|53465.7
12:28:22|53465.7
12:28:23|53465.7
12:28:23|53465.7
12:28:24|53468.77
12:28:25|53470.76
12:28:27|53470.76
12:28:29|53467.66
12:28:31|53467.66
12:28:32|53467.66
12:28:32|53467.66
12:28:33|53467.66
12:28:34|53467.66
12:28:36|53467.66
12:28:36|53463.58
12:28:37|53463.58
12:28:39|53463.58
12:28:39|53463.58
12:28:40|53463.58
12:28:41|53463.62
12:28:42|53463.62
12:28:43|53463.62
12:28:44|53463.62
12:28:45|53463.62
12:28:46|53464.85
12:28:47|53464.85
12:28:48|53464.85
12:28:49|53464.85
12:28:51|53463.59
12:28:51|53463.58
12:28:52|53454.55
12:28:53|53454.55
12:28:54|53454.55
12:28:55|53454.55
12:28:56|53454.55
12:28:57|53454.55
12:28:58|53454.55
12:28:59|53454.55
12:29:00|53434.14
12:29:01|53423.16
12:29:02|53423.16
12:29:03|53425.15
12:29:04|53420.79
12:29:05|53422.71
12:29:06|53422.71
12:29:07|53422.71
12:29:08|53418.6
12:29:09|53417.5
12:29:10|53418.87
12:29:11|53422.71
12:29:12|53422.71
12:29:13|53422.71
12:29:14|53422.71
12:29:15|53422.71
12:29:16|53422.71
12:29:17|53426.55
12:29:18|53427.47
12:29:19|53428.46
12:29:20|53445.57
12:29:21|53445.57
12:29:22|53447.43
12:29:23|53447.43
12:29:24|53454.9
12:29:25|53454.9
12:29:26|53454.9
12:29:27|53454.9
12:29:29|53454.9
12:29:30|53454.9
12:29:31|53454.9
12:29:33|53445.57
12:29:34|53445.57
12:29:35|53445.57
12:29:36|53445.57
12:29:37|53445.58
12:29:38|53427.53
12:29:39|53434.07
12:29:40|53434.07
12:29:41|53434.07
12:29:42|53434.07
12:29:43|53434.08
12:29:44|53426.88
12:29:45|53426.88
12:29:46|53423.93
12:29:47|53423.92
12:29:48|53423.92
12:29:49|53423.92
12:29:50|53423.94
12:29:51|53423.94
12:29:52|53421.73
12:29:53|53421.73
12:29:54|53421.73
12:29:55|53427.53
12:29:56|53427.53
12:29:57|53427.53
12:29:57|53427.53
12:29:59|53427.53
12:30:00|53428.96
12:30:01|53429.6
12:30:02|53427.53
12:30:02|53427.51
12:30:03|53427.51
12:30:05|53427.52
12:30:06|53427.52
12:30:07|53420.12
12:30:08|53420.12
12:30:09|53420.12
12:30:10|53420.12
12:30:11|53420.12
12:30:12|53420.12
12:30:13|53420.12
12:30:14|53420.12
12:30:15|53420.12
12:30:16|53420.12
12:30:17|53417.44
12:30:18|53437.32
12:30:19|53461.
12:30:20|53471.99
12:30:20|53459.51
12:30:22|53457.4
12:30:22|53457.4
12:30:23|53457.4
12:30:24|53502.56
12:30:25|53507.28
12:30:27|53509.95
12:30:27|53509.95
12:30:29|53509.95
12:30:31|53498.71
12:30:32|53498.71
12:30:32|53498.71
12:30:33|53459.06
12:30:34|53460.68
12:30:35|53460.68
12:30:36|53460.68
12:30:37|53461.37
12:30:38|53461.37
12:30:39|53461.37
12:30:40|53461.37
12:30:42|53461.37
12:30:42|53470.36
12:30:43|53470.36
12:30:44|53470.36
12:30:46|53464.88
12:30:46|53466.73
12:30:47|53466.73
12:30:48|53466.73
12:30:50|53466.73
12:30:51|53466.73
12:30:52|53466.73
12:30:52|53474.25
12:30:53|53474.25
12:30:55|53474.25
12:30:56|53474.25
12:30:56|53474.25
12:30:57|53474.29
12:30:59|53461.33
12:30:59|53442.86
12:31:01|53433.71
12:31:01|53434.61
12:31:03|53434.61
12:31:05|53434.61
12:31:05|53443.66
12:31:06|53453.14
12:31:07|53453.14
12:31:08|53453.14
12:31:09|53446.34
12:31:10|53446.34
12:31:11|53446.34
12:31:12|53446.35
12:31:13|53441.63
12:31:15|53441.63
12:31:15|53453.1
12:31:16|53453.1
12:31:17|53458.49
12:31:18|53458.49
12:31:19|53458.49
12:31:20|53458.49
12:31:21|53447.17
12:31:22|53445.99
12:31:23|53445.99
12:31:24|53445.99
12:31:25|53445.99
12:31:26|53445.98
12:31:27|53455.71
12:31:29|53455.71
12:31:30|53454.99
12:31:31|53454.99
12:31:32|53454.99
12:31:33|53454.99
12:31:34|53456.17
12:31:35|53456.17
12:31:36|53457.59
12:31:37|53457.59
12:31:38|53457.59
12:31:39|53457.59
12:31:40|53456.52
12:31:41|53453.35
12:31:42|53453.35
12:31:43|53439.29
12:31:44|53439.29
12:31:45|53444.32
12:31:46|53455.92
12:31:47|53455.92
12:31:48|53455.92
12:31:49|53455.92
12:31:50|53452.
12:31:51|53452.01
12:31:52|53443.96
12:31:53|53443.96
12:31:54|53440.
12:31:55|53440.
12:31:56|53440.
12:31:57|53440.
12:31:58|53446.05
12:31:59|53446.05
12:32:00|53446.05
12:32:01|53446.05
12:32:02|53446.06
12:32:03|53446.06
12:32:04|53446.06
12:32:05|53446.11
12:32:06|53446.11
12:32:07|53452.01
12:32:08|53452.01
12:32:09|53452.01
12:32:10|53452.01
12:32:11|53452.01
12:32:12|53452.
12:32:13|53452.
12:32:14|53452.
12:32:15|53452.
12:32:16|53452.
12:32:17|53452.01
12:32:18|53469.82
12:32:19|53467.17
12:32:20|53467.09
12:32:21|53467.09
12:32:22|53463.96
12:32:23|53463.96
12:32:24|53463.96
12:32:25|53463.96
12:32:26|53463.96
12:32:27|53463.96
12:32:28|53463.26
12:32:30|53463.26
12:32:31|53477.23
12:32:32|53469.77
12:32:33|53467.99
12:32:35|53467.98
12:32:35|53467.98
12:32:37|53467.98
12:32:37|53467.98
12:32:39|53467.98
12:32:40|53469.86
12:32:41|53469.86
12:32:42|53469.4
12:32:43|53469.4
12:32:44|53470.64
12:32:45|53476.37
12:32:46|53476.37
12:32:47|53476.37
12:32:48|53476.37
12:32:49|53476.37
12:32:50|53476.72
12:32:51|53476.72
12:32:52|53476.72
12:32:53|53476.72
12:32:54|53476.72
12:32:55|53476.72
12:32:56|53480.4
12:32:57|53480.4
12:32:58|53480.4
12:32:59|53480.4
12:33:00|53480.4
12:33:01|53475.12
12:33:02|53475.12
12:33:03|53475.12
12:33:04|53474.33
12:33:05|53474.33
12:33:06|53474.33
12:33:07|53461.63
12:33:08|53461.63
12:33:09|53461.63
12:33:10|53461.63
12:33:11|53461.63
12:33:12|53461.63
12:33:13|53449.59
12:33:14|53449.59
12:33:15|53449.59
12:33:16|53449.59
12:33:17|53449.59
12:33:18|53449.59
12:33:19|53449.59
12:33:20|53449.59
12:33:21|53449.59
12:33:22|53449.59
12:33:23|53451.01
12:33:24|53451.01
12:33:25|53451.
12:33:26|53451.16
12:33:27|53451.16
12:33:28|53451.16
12:33:29|53451.17
12:33:30|53451.17
12:33:32|53451.17
12:33:33|53451.17
12:33:34|53454.86
12:33:35|53454.86
12:33:36|53454.86
12:33:38|53454.86
12:33:38|53454.86
12:33:40|53459.01
12:33:40|53459.01
12:33:41|53461.15
12:33:43|53460.08
12:33:43|53460.08
12:33:44|53460.08
12:33:46|53460.08
12:33:48|53460.07
12:33:49|53460.07
12:33:50|53460.07
12:33:50|53460.04
12:33:51|53460.04
12:33:52|53460.04
12:33:54|53460.04
12:33:54|53460.04
12:33:55|53460.04
12:33:56|53460.04
12:33:57|53460.04
12:33:59|53460.04
12:33:59|53460.04
12:34:00|53470.81
12:34:01|53470.81
12:34:02|53470.81
12:34:03|53470.81
12:34:04|53470.81
12:34:05|53470.81
12:34:06|53470.81
12:34:07|53470.81
12:34:08|53470.81
12:34:09|53467.86
12:34:10|53467.86
12:34:11|53467.86
12:34:12|53467.86
12:34:13|53467.89
12:34:14|53467.89
12:34:16|53470.29
12:34:16|53470.29
12:34:17|53462.14
12:34:18|53462.14
12:34:19|53462.14
12:34:20|53462.14
12:34:22|53447.64
12:34:22|53458.95
12:34:24|53458.95
12:34:24|53458.95
12:34:25|53466.
12:34:26|53466.
12:34:28|53469.44
12:34:28|53469.44
12:34:29|53480.58
12:34:30|53483.04
12:34:31|53483.04
12:34:34|53483.04
12:34:35|53484.5
12:34:36|53484.5
12:34:37|53484.78
12:34:38|53484.78
12:34:40|53484.78
12:34:41|53484.78
12:34:42|53484.68
12:34:43|53484.68
12:34:44|53489.6
12:34:45|53498.92
12:34:46|53498.92
12:34:47|53498.92
12:34:48|53498.92
12:34:49|53498.92
12:34:50|53498.92
12:34:51|53498.92
12:34:52|53498.92
12:34:53|53498.92
12:34:54|53498.92
12:34:55|53498.92
12:34:56|53498.92
12:34:57|53501.45
12:34:58|53502.37
12:34:59|53502.39
12:35:00|53501.92
12:35:01|53501.92
12:35:02|53501.92
12:35:03|53501.92
12:35:04|53496.5
12:35:05|53496.5
12:35:07|53496.5
12:35:08|53495.74
12:35:09|53495.74
12:35:10|53495.74
12:35:11|53495.74
12:35:12|53495.74
12:35:13|53495.74
12:35:14|53495.74
12:35:14|53495.74
12:35:15|53489.88
12:35:17|53491.1
12:35:17|53491.1
12:35:19|53481.39
12:35:20|53499.77
12:35:20|53495.43
12:35:22|53495.43
12:35:22|53495.43
12:35:23|53495.43
12:35:25|53496.9
12:35:25|53496.9
12:35:27|53496.9
12:35:27|53495.74
12:35:28|53493.65
12:35:29|53493.65
12:35:31|53493.65
12:35:32|53493.65
12:35:33|53493.65
12:35:34|53493.65
12:35:36|53493.65
12:35:37|53493.65
12:35:38|53495.42
12:35:39|53495.42
12:35:39|53495.42
12:35:40|53495.42
12:35:41|53492.75
12:35:42|53492.75
12:35:43|53492.75
12:35:44|53492.75
12:35:45|53495.41
12:35:47|53495.41
12:35:48|53495.42
12:35:49|53495.42
12:35:50|53495.42
12:35:52|53495.42
12:35:52|53495.42
12:35:53|53494.42
12:35:54|53494.59
12:35:55|53494.59
12:35:56|53494.59
12:35:57|53493.59
12:35:58|53493.59
12:36:00|53493.59
12:36:01|53493.59
12:36:02|53493.59
12:36:03|53490.17
12:36:04|53490.17
12:36:05|53490.17
12:36:06|53490.17
12:36:07|53490.61
12:36:08|53494.57
12:36:09|53494.57
12:36:10|53494.57
12:36:11|53494.57
12:36:12|53492.6
12:36:13|53492.6
12:36:14|53492.6
12:36:15|53492.6
12:36:16|53493.55
12:36:17|53494.59
12:36:18|53495.43
12:36:19|53495.43
12:36:20|53495.43
12:36:21|53495.43
12:36:22|53495.43
12:36:23|53495.43
12:36:24|53495.43
12:36:25|53495.43
12:36:26|53495.43
12:36:27|53502.19
12:36:28|53502.19
12:36:29|53502.19
12:36:30|53502.19
12:36:31|53502.19
12:36:32|53502.19
12:36:33|53502.19
12:36:35|53502.19
12:36:35|53502.19
12:36:37|53502.19
12:36:38|53502.19
12:36:38|53502.19
12:36:39|53500.98
12:36:41|53500.98
12:36:42|53497.15
12:36:43|53497.15
12:36:43|53497.15
12:36:44|53497.15
12:36:45|53497.15
12:36:46|53496.33
12:36:47|53496.33
12:36:48|53499.04
12:36:49|53499.04
12:36:51|53499.04
12:36:51|53499.58
12:36:53|53499.58
12:36:54|53495.33
12:36:55|53495.33
12:36:56|53495.33
12:36:57|53495.33
12:36:58|53495.33
12:36:59|53495.33
12:37:00|53498.38
12:37:01|53498.38
12:37:02|53498.38
12:37:03|53498.38
12:37:04|53498.43
12:37:05|53498.43
12:37:06|53498.43
12:37:07|53498.43
12:37:08|53498.43
12:37:09|53498.43
12:37:10|53498.43
12:37:11|53499.75
12:37:12|53499.75
12:37:13|53499.75
12:37:14|53502.19
12:37:15|53502.19
12:37:16|53502.19
12:37:17|53502.19
12:37:18|53524.58
12:37:19|53522.43
12:37:20|53521.65
12:37:21|53521.65
12:37:22|53521.06
12:37:23|53521.06
12:37:24|53521.06
12:37:25|53521.06
12:37:26|53521.06
12:37:27|53521.06
12:37:28|53524.59
12:37:29|53524.59
12:37:30|53525.55
12:37:31|53525.55
12:37:32|53525.55
12:37:33|53525.55
12:37:34|53525.55
12:37:35|53525.55
12:37:37|53531.03
12:37:38|53531.03
12:37:39|53531.03
12:37:40|53531.03
12:37:41|53531.02
12:37:42|53531.03
12:37:43|53531.03
12:37:43|53531.03
12:37:45|53531.03
12:37:45|53531.03
12:37:47|53531.03
12:37:48|53531.03
12:37:49|53531.03
12:37:50|53520.93
12:37:50|53520.93
12:37:52|53520.93
12:37:53|53520.93
12:37:54|53520.93
12:37:54|53511.31
12:37:55|53511.31
12:37:56|53511.31
12:37:57|53511.31
12:37:58|53501.86
12:37:59|53506.26
12:38:00|53506.26
12:38:01|53498.44
12:38:03|53498.44
12:38:03|53498.44
12:38:04|53498.44
12:38:05|53498.44
12:38:06|53491.56
12:38:08|53491.56
12:38:09|53491.56
12:38:09|53492.78
12:38:10|53492.78
12:38:11|53492.78
12:38:12|53492.79
12:38:13|53492.8
12:38:15|53492.8
12:38:15|53492.8
12:38:16|53492.8
12:38:18|53492.8
12:38:19|53492.8
12:38:20|53492.8
12:38:20|53492.8
12:38:21|53491.59
12:38:22|53491.59
12:38:23|53491.59
12:38:25|53491.59
12:38:25|53491.58
12:38:26|53491.58
12:38:27|53491.58
12:38:29|53491.59
12:38:29|53491.59
12:38:30|53491.59
12:38:31|53491.73
12:38:32|53491.73
12:38:33|53491.73
12:38:35|53494.18
12:38:36|53494.18
12:38:37|53494.18
12:38:38|53494.18
12:38:39|53502.69
12:38:41|53502.69
12:38:42|53513.85
12:38:43|53503.97
12:38:44|53498.98
12:38:45|53492.
12:38:46|53492.
12:38:47|53487.97
12:38:48|53484.5
12:38:49|53475.17
12:38:50|53475.11
12:38:51|53475.11
12:38:52|53475.81
12:38:54|53475.81
12:38:54|53475.81
12:38:56|53475.81
12:38:56|53475.81
12:38:58|53471.33
12:38:58|53471.82
12:38:59|53471.82
12:39:01|53469.58
12:39:02|53475.97
12:39:02|53475.97
12:39:03|53475.97
12:39:05|53475.97
12:39:05|53481.56
12:39:06|53481.56
12:39:07|53485.76
12:39:08|53485.76
12:39:09|53485.76
12:39:10|53485.76
12:39:12|53485.76
12:39:12|53485.75
12:39:14|53485.75
12:39:15|53485.76
12:39:16|53485.76
12:39:16|53482.92
12:39:18|53482.92
12:39:19|53482.92
12:39:19|53482.92
12:39:20|53482.92
12:39:21|53482.92
12:39:22|53482.92
12:39:24|53497.76
12:39:24|53497.76
12:39:25|53494.76
12:39:26|53494.77
12:39:27|53494.77
12:39:28|53494.77
12:39:29|53494.8
12:39:30|53494.8
12:39:31|53488.66
12:39:32|53488.66
12:39:33|53484.98
12:39:34|53484.98
12:39:35|53486.67
12:39:36|53486.67
12:39:38|53486.67
12:39:40|53492.83
12:39:41|53492.83
12:39:42|53492.83
12:39:43|53493.52
12:39:44|53512.27
12:39:45|53512.27
12:39:46|53512.27
12:39:48|53523.45
12:39:49|53540.5
12:39:49|53540.5
12:39:50|53531.33
12:39:51|53527.98
12:39:52|53527.98
12:39:53|53527.98
12:39:54|53527.98
12:39:55|53523.63
12:39:56|53523.63
12:39:58|53523.63
12:39:58|53523.38
12:40:00|53523.38
12:40:00|53523.38
12:40:01|53523.38
12:40:02|53519.63
12:40:03|53524.2
12:40:04|53533.41
12:40:05|53542.63
12:40:06|53542.63
12:40:07|53542.63
12:40:08|53542.63
12:40:10|53542.61
12:40:10|53542.61
12:40:12|53542.61
12:40:12|53542.62
12:40:14|53542.85
12:40:14|53542.85
12:40:16|53542.85
12:40:16|53542.85
12:40:17|53542.85
12:40:18|53542.85
12:40:19|53542.85
12:40:21|53544.99
12:40:21|53544.99
12:40:22|53549.96
12:40:23|53549.96
12:40:24|53549.96
12:40:25|53544.76
12:40:26|53546.92
12:40:27|53546.92
12:40:28|53546.92
12:40:29|53546.92
12:40:30|53546.92
12:40:31|53546.92
12:40:33|53546.92
12:40:33|53546.92
12:40:34|53546.92
12:40:35|53549.13
12:40:36|53549.13
12:40:38|53549.99
12:40:40|53549.99
12:40:41|53549.99
12:40:42|53549.99
12:40:44|53544.76
12:40:45|53544.76
12:40:45|53544.76
12:40:46|53544.76
12:40:48|53572.07
12:40:48|53568.91
12:40:49|53567.8
12:40:50|53567.8
12:40:51|53567.8
12:40:53|53571.36
12:40:53|53571.36
12:40:55|53575.76
12:40:56|53579.99
12:40:56|53579.99
12:40:58|53575.88
12:40:58|53575.88
12:40:59|53575.94
12:41:00|53588.31
12:41:01|53596.3
12:41:02|53593.52
12:41:03|53596.31
12:41:04|53601.56
12:41:05|53601.56
12:41:06|53609.79
12:41:07|53615.38
12:41:08|53618.76
12:41:10|53618.76
12:41:10|53622.48
12:41:11|53623.79
12:41:12|53627.5
12:41:14|53628.95
12:41:14|53628.95
12:41:15|53631.14
12:41:16|53632.96
12:41:17|53632.96
12:41:18|53635.
12:41:21|53635.
12:41:21|53635.
12:41:22|53632.96
12:41:23|53621.86
12:41:24|53607.11
12:41:25|53607.11
12:41:26|53601.47
12:41:27|53601.47
12:41:28|53605.6
12:41:29|53605.6
12:41:30|53605.6
12:41:31|53585.81
12:41:32|53583.17
12:41:33|53583.15
12:41:34|53585.24
12:41:35|53585.24
12:41:36|53585.24
12:41:37|53600.
12:41:39|53600.
12:41:41|53600.
12:41:42|53585.64
12:41:43|53585.64
12:41:45|53589.29
12:41:45|53590.58
12:41:47|53590.58
12:41:48|53590.58
12:41:49|53590.58
12:41:51|53590.58
12:41:51|53590.58
12:41:52|53590.58
12:41:53|53590.42
12:41:55|53590.42
12:41:56|53590.42
12:41:56|53590.42
12:41:58|53590.42
12:41:58|53590.42
12:42:00|53590.42
12:42:00|53590.42
12:42:02|53583.64
12:42:03|53611.31
12:42:04|53613.85
12:42:05|53617.8
12:42:05|53604.9
12:42:07|53604.9
12:42:08|53604.9
12:42:09|53604.9
12:42:10|53604.9
12:42:11|53627.1
12:42:12|53627.7
12:42:12|53627.7
12:42:14|53625.51
12:42:15|53626.65
12:42:15|53631.93
12:42:17|53629.36
12:42:18|53629.36
12:42:18|53639.99
12:42:20|53649.56
12:42:20|53649.56
12:42:21|53644.46
12:42:23|53644.46
12:42:24|53650.
12:42:25|53650.
12:42:25|53639.99
12:42:26|53639.99
12:42:27|53639.99
12:42:29|53639.99
12:42:29|53639.99
12:42:30|53639.99
12:42:31|53645.33
12:42:33|53645.33
12:42:34|53665.79
12:42:34|53666.66
12:42:35|53666.66
12:42:37|53673.69
12:42:38|53673.69
12:42:39|53673.71
12:42:41|53673.7
12:42:43|53692.
12:42:43|53709.12
12:42:45|53709.11
12:42:45|53705.82
12:42:47|53705.34
12:42:48|53684.97
12:42:49|53722.62
12:42:49|53702.83
12:42:50|53677.26
12:42:51|53673.66
12:42:53|53662.97
12:42:53|53663.96
12:42:54|53677.06
12:42:55|53667.56
12:42:56|53667.56
12:42:57|53667.56
12:42:58|53667.56
12:42:59|53671.82
12:43:00|53671.82
12:43:01|53671.82
12:43:02|53671.79
12:43:03|53671.78
12:43:04|53671.79
12:43:05|53671.78
12:43:06|53645.21
12:43:07|53637.38
12:43:08|53616.92
12:43:09|53626.29
12:43:10|53626.29
12:43:12|53626.29
12:43:12|53626.29
12:43:13|53626.29
12:43:14|53631.07
12:43:16|53631.07
12:43:16|53631.07
12:43:17|53617.44
12:43:18|53617.44
12:43:19|53617.44
12:43:20|53614.94
12:43:21|53614.94
12:43:22|53614.96
12:43:23|53614.96
12:43:24|53614.96
12:43:25|53628.39
12:43:26|53661.01
12:43:27|53666.96
12:43:28|53669.46
12:43:30|53669.46
12:43:31|53673.69
12:43:32|53673.69
12:43:33|53673.69
12:43:34|53691.93
12:43:35|53691.92
12:43:36|53699.9
12:43:37|53699.9
12:43:38|53701.67
12:43:39|53701.67
12:43:40|53701.67
12:43:42|53696.59
12:43:43|53683.72
12:43:44|53683.72
12:43:45|53658.03
12:43:45|53658.03
12:43:47|53654.94
12:43:48|53654.94
12:43:50|53652.51
12:43:50|53667.86
12:43:52|53692.49
12:43:53|53697.62
12:43:54|53705.07
12:43:55|53705.03
12:43:56|53694.58
12:43:57|53694.58
12:43:58|53694.58
12:43:59|53694.58
12:44:00|53707.5
12:44:01|53707.5
12:44:02|53707.5
12:44:03|53707.5
12:44:04|53707.5
12:44:05|53707.5
12:44:06|53707.5
12:44:07|53686.28
12:44:09|53686.28
12:44:09|53686.28
12:44:11|53686.28
12:44:11|53671.22
12:44:12|53671.22
12:44:13|53671.22
12:44:14|53671.22
12:44:15|53656.65
12:44:16|53656.65
12:44:17|53656.65
12:44:18|53656.65
12:44:19|53656.65
12:44:20|53656.65
12:44:21|53656.65
12:44:22|53665.27
12:44:23|53665.27
12:44:25|53665.27
12:44:25|53665.27
12:44:27|53655.91
12:44:28|53671.59
12:44:29|53669.61
12:44:30|53669.61
12:44:31|53669.61
12:44:31|53669.61
12:44:33|53669.61
12:44:33|53669.61
12:44:35|53669.61
12:44:35|53652.11
12:44:36|53652.11
12:44:38|53652.11
12:44:39|53652.11
12:44:39|53647.28
12:44:41|53647.28
12:44:43|53647.28
12:44:44|53657.54
12:44:46|53666.1
12:44:46|53666.1
12:44:47|53666.06
12:44:48|53666.05
12:44:50|53666.05
12:44:51|53666.05
12:44:52|53666.05
12:44:53|53667.23
12:44:54|53667.96
12:44:55|53667.96
12:44:57|53667.02
12:44:57|53668.77
12:44:58|53668.77
12:44:59|53668.
12:45:00|53667.24
12:45:01|53667.24
12:45:02|53665.08
12:45:03|53665.08
12:45:04|53665.08
12:45:05|53665.08
12:45:07|53665.08
12:45:08|53665.08
12:45:09|53635.85
12:45:09|53635.85
12:45:11|53635.85
12:45:12|53635.85
12:45:13|53635.85
12:45:14|53623.
12:45:15|53623.
12:45:16|53623.
12:45:17|53623.
12:45:18|53623.
12:45:18|53620.49
12:45:20|53620.49
12:45:21|53635.24
12:45:22|53634.34
12:45:23|53634.34
12:45:23|53623.01
12:45:24|53623.01
12:45:25|53625.61
12:45:26|53625.61
12:45:28|53617.13
12:45:29|53621.68
12:45:30|53621.68
12:45:30|53617.78
12:45:31|53617.78
12:45:32|53617.77
12:45:34|53617.77
12:45:35|53617.73
12:45:36|53609.9
12:45:36|53596.97
12:45:38|53596.97
12:45:38|53587.01
12:45:39|53592.71
12:45:41|53592.71
12:45:42|53577.25
12:45:43|53573.67
12:45:45|53567.06
12:45:46|53554.32
12:45:47|53545.25
12:45:48|53543.04
12:45:49|53531.52
12:45:50|53531.52
12:45:51|53513.83
12:45:52|53514.12
12:45:53|53506.09
12:45:54|53506.1
12:45:55|53494.78
12:45:56|53494.77
12:45:57|53488.13
12:45:58|53488.13
12:45:59|53505.47
12:46:00|53498.79
12:46:01|53498.79
12:46:02|53508.78
12:46:03|53493.29
12:46:04|53493.29
12:46:05|53509.5
12:46:06|53509.52
12:46:07|53509.52
12:46:08|53509.52
12:46:10|53509.52
12:46:10|53523.71
12:46:11|53504.4
12:46:12|53504.4
12:46:13|53504.42
12:46:14|53504.42
12:46:15|53504.42
12:46:16|53560.24
12:46:18|53550.69
12:46:19|53550.69
12:46:19|53536.09
12:46:20|53536.09
12:46:21|53517.17
12:46:22|53519.55
12:46:23|53515.41
12:46:24|53517.77
12:46:25|53517.77
12:46:26|53518.
12:46:27|53518.
12:46:28|53518.
12:46:29|53518.
12:46:31|53520.34
12:46:31|53520.34
12:46:32|53520.34
12:46:33|53538.84
12:46:34|53538.84
12:46:35|53538.9
12:46:36|53538.91
12:46:37|53538.9
12:46:39|53525.28
12:46:39|53525.28
12:46:40|53525.28
12:46:41|53525.28
12:46:42|53525.28
12:46:44|53525.28
12:46:45|53525.28
12:46:47|53525.28
12:46:48|53515.86
12:46:49|53515.86
12:46:51|53500.65
12:46:51|53500.95
12:46:52|53506.88
12:46:53|53506.88
12:46:54|53507.56
12:46:55|53519.07
12:46:56|53519.07
12:46:57|53485.77
12:46:58|53485.77
12:46:59|53483.72
12:47:00|53475.95
12:47:01|53475.95
12:47:02|53475.95
12:47:03|53475.95
12:47:04|53475.95
12:47:05|53475.95
12:47:06|53459.38
12:47:07|53456.42
12:47:08|53450.
12:47:09|53440.02
12:47:10|53440.
12:47:11|53440.
12:47:13|53435.71
12:47:13|53428.75
12:47:14|53440.87
12:47:15|53410.02
12:47:16|53409.86
12:47:17|53400.19
12:47:18|53406.28
12:47:19|53400.19
12:47:20|53400.19
12:47:21|53400.
12:47:22|53400.
12:47:23|53400.
12:47:24|53390.05
12:47:25|53393.56
12:47:26|53393.56
12:47:27|53393.56
12:47:28|53392.84
12:47:29|53401.78
12:47:30|53409.04
12:47:31|53413.64
12:47:32|53431.3
12:47:33|53431.3
12:47:34|53413.5
12:47:35|53403.25
12:47:36|53403.25
12:47:37|53403.22
12:47:38|53397.6
12:47:39|53397.64
12:47:41|53411.76
12:47:41|53418.4
12:47:42|53415.
12:47:43|53414.14
12:47:45|53409.42
12:47:47|53408.3
12:47:48|53403.28
12:47:49|53407.83
12:47:50|53407.83
12:47:51|53407.83
12:47:52|53407.83
12:47:54|53411.36
12:47:55|53411.36
12:47:56|53430.89
12:47:57|53419.37
12:47:57|53412.11
12:47:58|53412.11
12:48:00|53412.11
12:48:01|53412.11
12:48:01|53437.44
12:48:02|53452.78
12:48:04|53452.78
12:48:05|53452.78
12:48:06|53466.34
12:48:06|53466.34
12:48:08|53466.34
12:48:08|53466.34
12:48:10|53466.34
12:48:10|53465.11
12:48:11|53465.15
12:48:13|53465.15
12:48:13|53465.15
12:48:14|53455.68
12:48:16|53430.91
12:48:16|53430.91
12:48:17|53430.91
12:48:18|53409.3
12:48:19|53410.99
12:48:20|53410.99
12:48:21|53411.03
12:48:22|53411.03
12:48:23|53421.9
12:48:25|53421.87
12:48:25|53421.87
12:48:26|53418.28
12:48:27|53418.28
12:48:28|53418.28
12:48:29|53418.28
12:48:30|53420.86
12:48:31|53420.86
12:48:32|53420.86
12:48:33|53420.86
12:48:34|53420.86
12:48:35|53410.16
12:48:36|53410.16
12:48:37|53416.7
12:48:38|53422.81
12:48:39|53422.81
12:48:40|53433.42
12:48:41|53433.42
12:48:42|53424.88
12:48:44|53422.73
12:48:44|53422.73
12:48:46|53410.73
12:48:47|53410.74
12:48:48|53400.
12:48:49|53400.
12:48:50|53400.
12:48:51|53400.
12:48:52|53400.
12:48:53|53400.
12:48:54|53400.
12:48:55|53400.
12:48:56|53400.
12:48:57|53416.48
12:48:58|53405.05
12:48:59|53405.05
12:49:00|53417.75
12:49:01|53419.24
12:49:02|53419.24
12:49:03|53419.24
12:49:04|53424.81
12:49:05|53424.81
12:49:06|53424.81
12:49:07|53424.81
12:49:08|53424.81
12:49:09|53419.66
12:49:10|53419.66
12:49:11|53419.66
12:49:12|53404.49
12:49:13|53400.19
12:49:14|53400.19
12:49:15|53400.19
12:49:16|53400.
12:49:17|53400.
12:49:18|53400.
12:49:19|53400.
12:49:20|53400.
12:49:21|53424.8
12:49:22|53424.8
12:49:23|53424.8
12:49:24|53421.19
12:49:25|53406.96
12:49:26|53406.96
12:49:27|53400.43
12:49:28|53400.43
12:49:29|53420.98
12:49:30|53421.19
12:49:31|53438.44
12:49:32|53425.53
12:49:34|53425.53
12:49:35|53425.53
12:49:36|53425.53
12:49:37|53425.53
12:49:38|53425.53
12:49:39|53425.53
12:49:40|53431.63
12:49:40|53431.63
12:49:41|53419.77
12:49:43|53419.77
12:49:43|53419.77
12:49:45|53419.77
12:49:46|53419.77
12:49:48|53422.89
12:49:49|53422.89
12:49:51|53422.89
12:49:51|53427.45
12:49:53|53427.46
12:49:53|53440.69
12:49:54|53440.69
12:49:56|53452.77
12:49:57|53452.77
12:49:57|53452.77
12:49:58|53465.09
12:50:00|53465.
12:50:01|53465.14
12:50:02|53465.15
12:50:02|53465.15
12:50:03|53465.15
12:50:04|53465.14
12:50:05|53465.15
12:50:06|53464.77
12:50:07|53464.77
12:50:08|53464.77
12:50:09|53464.77
12:50:11|53464.77
12:50:11|53464.77
12:50:13|53464.77
12:50:14|53464.77
12:50:15|53464.77
12:50:17|53464.77
12:50:17|53475.95
12:50:18|53475.95
12:50:20|53475.95
12:50:20|53475.95
12:50:21|53488.37
12:50:22|53488.37
12:50:24|53485.43
12:50:24|53460.
12:50:25|53460.
12:50:26|53446.65
12:50:27|53443.27
12:50:29|53443.27
12:50:29|53443.27
12:50:30|53443.27
12:50:31|53443.27
12:50:33|53417.67
12:50:33|53420.81
12:50:35|53422.1
12:50:35|53422.1
12:50:36|53416.77
12:50:38|53418.97
12:50:38|53420.15
12:50:40|53427.15
12:50:41|53432.22
12:50:42|53432.22
12:50:43|53432.22
12:50:44|53448.33
12:50:45|53440.17
12:50:46|53427.81
12:50:46|53427.81
12:50:49|53427.81
12:50:50|53427.81
12:50:51|53427.81
12:50:52|53432.18
12:50:53|53432.18
12:50:54|53432.18
12:50:55|53432.18
12:50:56|53458.74
12:50:58|53458.74
12:50:59|53458.74
12:51:00|53458.74
12:51:01|53458.74
12:51:02|53458.74
12:51:03|53458.74
12:51:04|53458.74
12:51:05|53458.74
12:51:06|53458.74
12:51:08|53458.74
12:51:08|53459.06
12:51:09|53459.06
12:51:10|53455.73
12:51:12|53432.19
12:51:12|53428.65
12:51:13|53428.66
12:51:14|53415.77
12:51:16|53415.77
12:51:16|53418.67
12:51:17|53418.67
12:51:18|53416.75
12:51:20|53420.84
12:51:20|53420.84
12:51:22|53422.77
12:51:22|53422.77
12:51:23|53422.77
12:51:24|53417.7
12:51:25|53415.01
12:51:26|53415.01
12:51:27|53415.01
12:51:29|53416.01
12:51:29|53416.01
12:51:30|53435.94
12:51:31|53437.45
12:51:32|53437.45
12:51:33|53437.45
12:51:34|53429.13
12:51:35|53421.39
12:51:37|53421.39
12:51:37|53421.39
12:51:38|53421.39
12:51:40|53421.39
12:51:40|53421.39
12:51:41|53421.39
12:51:42|53421.39
12:51:43|53415.44
12:51:44|53415.44
12:51:45|53415.44
12:51:46|53417.82
12:51:47|53417.82
12:51:49|53417.82
12:51:51|53417.82
12:51:52|53415.
12:51:54|53402.24
12:51:54|53402.24
12:51:55|53389.02
12:51:56|53394.63
12:51:57|53399.23
12:51:58|53411.98
12:51:59|53411.98
12:52:01|53411.98
12:52:02|53415.69
12:52:02|53415.69
12:52:03|53415.69
12:52:04|53415.69
12:52:06|53415.69
12:52:06|53415.69
12:52:07|53415.69
12:52:08|53415.69
12:52:09|53415.69
12:52:11|53415.69
12:52:12|53415.69
12:52:12|53414.38
12:52:13|53402.07
12:52:14|53402.07
12:52:15|53392.82
12:52:16|53384.69
12:52:18|53384.69
12:52:18|53384.69
12:52:19|53385.21
12:52:20|53385.21
12:52:21|53385.21
12:52:22|53385.21
12:52:23|53400.36
12:52:25|53393.45
12:52:26|53393.45
12:52:27|53408.38
12:52:28|53413.94
12:52:29|53411.51
12:52:30|53411.51
12:52:31|53405.86
12:52:32|53405.82
12:52:33|53405.82
12:52:34|53405.82
12:52:35|53405.82
12:52:36|53398.78
12:52:37|53398.78
12:52:38|53399.85
12:52:39|53401.97
12:52:40|53419.99
12:52:41|53419.99
12:52:42|53419.99
12:52:43|53419.99
12:52:44|53419.99
12:52:45|53419.99
12:52:46|53419.99
12:52:47|53419.99
12:52:48|53399.58
12:52:49|53399.57
12:52:50|53399.57
12:52:52|53395.25
12:52:53|53395.25
12:52:54|53402.19
12:52:56|53402.19
12:52:57|53402.19
12:52:57|53402.19
12:52:58|53396.38
12:52:59|53396.38
12:53:00|53396.38
12:53:01|53396.38
12:53:02|53396.38
12:53:03|53396.38
12:53:04|53396.38
12:53:05|53396.37
12:53:06|53396.38
12:53:07|53417.03
12:53:08|53417.03
12:53:09|53416.02
12:53:10|53416.02
12:53:11|53410.61
12:53:12|53396.44
12:53:13|53396.44
12:53:14|53396.44
12:53:15|53399.17
12:53:16|53401.24
12:53:17|53384.71
12:53:18|53389.12
12:53:19|53389.12
12:53:20|53389.12
12:53:21|53389.12
12:53:22|53389.12
12:53:23|53389.12
12:53:24|53389.12
12:53:25|53389.13
12:53:26|53389.13
12:53:27|53406.97
12:53:28|53406.97
12:53:29|53406.97
12:53:30|53404.99
12:53:31|53418.36
12:53:32|53418.36
12:53:33|53418.36
12:53:34|53405.03
12:53:35|53388.31
12:53:36|53388.31
12:53:37|53388.31
12:53:38|53388.31
12:53:39|53388.31
12:53:40|53385.84
12:53:41|53385.84
12:53:42|53385.84
12:53:43|53391.37
12:53:44|53394.65
12:53:45|53402.36
12:53:46|53402.36
12:53:47|53402.36
12:53:48|53402.36
12:53:49|53398.3
12:53:51|53391.74
12:53:52|53394.92
12:53:53|53394.92
12:53:54|53394.92
12:53:56|53395.34
12:53:56|53395.34
12:53:58|53395.36
12:53:59|53395.36
12:54:00|53406.48
12:54:01|53406.48
12:54:02|53414.08
12:54:03|53414.08
12:54:04|53413.65
12:54:05|53413.65
12:54:06|53413.65
12:54:07|53413.65
12:54:08|53402.38
12:54:09|53402.38
12:54:10|53402.38
12:54:12|53402.38
12:54:13|53402.38
12:54:14|53402.38
12:54:15|53402.38
12:54:16|53402.38
12:54:17|53402.39
12:54:18|53402.39
12:54:19|53402.39
12:54:20|53402.4
12:54:21|53402.4
12:54:22|53402.4
12:54:23|53402.4
12:54:23|53402.4
12:54:25|53402.39
12:54:26|53402.39
12:54:27|53402.39
12:54:28|53402.38
12:54:29|53402.38
12:54:29|53402.38
12:54:31|53402.38
12:54:32|53402.38
12:54:33|53402.38
12:54:34|53402.38
12:54:34|53402.38
12:54:36|53402.38
12:54:36|53402.38
12:54:38|53402.38
12:54:39|53402.38
12:54:40|53402.38
12:54:41|53402.02
12:54:42|53401.74
12:54:43|53401.71
12:54:44|53401.71
12:54:45|53401.71
12:54:46|53401.71
12:54:47|53401.67
12:54:48|53401.66
12:54:49|53401.66
12:54:50|53401.66
12:54:51|53401.66
12:54:53|53396.72
12:54:54|53400.12
12:54:56|53417.3
12:54:57|53417.3
12:54:58|53417.44
12:54:59|53417.44
12:55:00|53418.72
12:55:01|53418.71
12:55:02|53427.64
12:55:03|53434.47
12:55:04|53434.47
12:55:05|53428.46
12:55:06|53428.46
12:55:07|53428.46
12:55:08|53425.12
12:55:09|53428.29
12:55:10|53429.7
12:55:11|53428.72
12:55:12|53431.18
12:55:13|53431.91
12:55:14|53429.68
12:55:15|53429.68
12:55:16|53429.68
12:55:17|53429.68
12:55:18|53429.68
12:55:19|53429.68
12:55:20|53427.28
12:55:21|53427.28
12:55:22|53427.53
12:55:24|53427.53
12:55:24|53427.53
12:55:25|53427.53
12:55:26|53427.53
12:55:27|53427.53
12:55:28|53427.53
12:55:29|53427.53
12:55:30|53427.53
12:55:31|53441.94
12:55:32|53441.94
12:55:33|53439.64
12:55:34|53439.65
12:55:36|53439.65
12:55:37|53453.6
12:55:38|53453.6
12:55:39|53453.6
12:55:39|53453.6
12:55:40|53449.41
12:55:41|53449.41
12:55:43|53436.45
12:55:44|53436.45
12:55:44|53444.58
12:55:45|53456.38
12:55:47|53468.22
12:55:48|53474.6
12:55:49|53474.6
12:55:49|53474.6
12:55:51|53470.77
12:55:52|53469.12
12:55:52|53470.77
12:55:55|53470.77
12:55:56|53470.77
12:55:56|53470.77
12:55:58|53472.61
12:55:59|53472.61
12:56:00|53469.66
12:56:01|53469.24
12:56:02|53469.28
12:56:03|53469.28
12:56:03|53466.1
12:56:04|53461.15
12:56:06|53461.74
12:56:07|53461.74
12:56:08|53438.96
12:56:09|53433.51
12:56:10|53425.01
12:56:11|53425.01
12:56:12|53425.01
12:56:13|53425.01
12:56:14|53425.01
12:56:15|53440.02
12:56:16|53440.02
12:56:17|53456.44
12:56:18|53456.44
12:56:19|53471.72
12:56:20|53473.83
12:56:21|53474.58
12:56:22|53476.75
12:56:23|53476.75
12:56:24|53457.45
12:56:25|53455.6
12:56:26|53451.57
12:56:27|53456.45
12:56:28|53456.45
12:56:29|53456.45
12:56:30|53456.45
12:56:31|53462.25
12:56:32|53456.44
12:56:33|53444.25
12:56:34|53444.25
12:56:35|53444.25
12:56:36|53444.25
12:56:37|53444.25
12:56:38|53444.25
12:56:39|53444.25
12:56:40|53438.1
12:56:41|53438.1
12:56:42|53438.1
12:56:43|53438.1
12:56:44|53429.32
12:56:45|53429.32
12:56:46|53429.32
12:56:47|53429.32
12:56:48|53429.32
12:56:49|53429.28
12:56:50|53429.28
12:56:51|53429.28
12:56:52|53425.02
12:56:54|53425.02
12:56:55|53425.02
12:56:56|53425.03
12:56:57|53436.56
12:56:59|53438.59
12:57:00|53438.59
12:57:01|53444.73
12:57:02|53448.96
12:57:04|53448.96
12:57:05|53448.96
12:57:06|53449.27
12:57:06|53449.27
12:57:08|53457.28
12:57:08|53461.2
12:57:10|53461.2
12:57:11|53445.75
12:57:12|53445.75
12:57:12|53445.75
12:57:14|53445.75
12:57:14|53445.75
12:57:16|53445.75
12:57:17|53445.75
12:57:18|53445.75
12:57:18|53445.75
12:57:20|53445.75
12:57:21|53442.13
12:57:22|53442.13
12:57:23|53442.13
12:57:24|53442.13
12:57:25|53440.84
12:57:26|53440.84
12:57:27|53440.17
12:57:28|53440.17
12:57:29|53445.75
12:57:30|53460.
12:57:30|53460.
12:57:32|53456.21
12:57:33|53456.21
12:57:33|53442.54
12:57:35|53443.78
12:57:35|53443.78
12:57:37|53443.78
12:57:38|53443.78
12:57:38|53443.78
12:57:40|53443.78
12:57:41|53443.78
12:57:42|53443.78
12:57:43|53443.77
12:57:44|53443.77
12:57:44|53443.77
12:57:45|53443.77
12:57:46|53443.78
12:57:47|53443.78
12:57:49|53443.78
12:57:50|53443.78
12:57:51|53443.78
12:57:51|53443.78
12:57:53|53443.78
12:57:54|53443.78
12:57:55|53443.78
12:57:57|53443.78
12:57:57|53443.78
12:57:59|53443.78
12:58:00|53443.78
12:58:01|53443.78
12:58:01|53443.78
12:58:02|53443.78
12:58:03|53443.78
12:58:04|53443.78
12:58:05|53443.78
12:58:06|53443.78
12:58:07|53443.78
12:58:08|53457.13
12:58:09|53457.13
12:58:10|53457.13
12:58:11|53457.13
12:58:12|53457.13
12:58:13|53457.13
12:58:15|53457.13
12:58:15|53457.13
12:58:16|53457.09
12:58:17|53457.09
12:58:18|53457.09
12:58:19|53457.05
12:58:20|53457.05
12:58:21|53457.06
12:58:22|53457.05
12:58:23|53457.05
12:58:25|53457.05
12:58:26|53457.05
12:58:27|53457.05
12:58:28|53443.78
12:58:29|53443.78
12:58:30|53443.78
12:58:31|53443.78
12:58:32|53443.78
12:58:33|53443.78
12:58:33|53443.78
12:58:35|53443.78
12:58:36|53443.78
12:58:37|53443.78
12:58:38|53443.78
12:58:39|53456.69
12:58:40|53456.74
12:58:41|53464.33
12:58:42|53464.33
12:58:42|53464.33
12:58:44|53459.58
12:58:44|53459.58
12:58:46|53459.58
12:58:47|53459.58
12:58:48|53459.58
12:58:49|53459.58
12:58:49|53456.94
12:58:51|53456.94
12:58:51|53456.94
12:58:52|53456.94
12:58:54|53456.94
12:58:55|53456.98
12:58:57|53456.98
12:58:58|53456.98
12:58:59|53457.4
12:59:00|53457.4
12:59:01|53460.08
12:59:02|53460.08
12:59:03|53458.23
12:59:04|53447.86
12:59:05|53447.86
12:59:06|53447.86
12:59:07|53447.86
12:59:08|53447.47
12:59:09|53447.47
12:59:11|53447.47
12:59:13|53447.47
12:59:13|53447.47
12:59:14|53447.47
12:59:15|53447.47
12:59:16|53447.47
12:59:17|53447.47
12:59:18|53447.47
12:59:19|53456.51
12:59:20|53456.51
12:59:21|53456.51
12:59:22|53456.51
12:59:23|53456.51
12:59:24|53456.51
12:59:25|53456.51
12:59:26|53456.51
12:59:27|53456.51
12:59:28|53456.67
12:59:29|53456.67
12:59:30|53455.67
12:59:31|53455.67
12:59:32|53455.67
12:59:33|53455.67
12:59:34|53455.67
12:59:35|53455.67
12:59:36|53455.67
12:59:37|53463.43
12:59:38|53471.59
12:59:39|53477.78
12:59:40|53477.78
12:59:41|53477.78
12:59:42|53488.75
12:59:43|53488.75
12:59:44|53485.45
12:59:45|53485.45
12:59:47|53482.51
12:59:47|53482.51
12:59:48|53482.51
12:59:50|53483.43
12:59:50|53478.9
12:59:51|53478.9
12:59:52|53478.9
12:59:54|53470.88
12:59:54|53470.88
12:59:56|53473.59
12:59:57|53473.59
12:59:59|53473.59
13:00:00|53473.59
13:00:01|53482.44
13:00:02|53474.89
13:00:03|53470.16
13:00:04|53470.16
13:00:05|53471.56
13:00:06|53468.9
13:00:07|53468.9
13:00:08|53468.9
13:00:09|53468.9
13:00:10|53460.05
13:00:11|53460.05
13:00:12|53460.05
13:00:13|53460.
13:00:14|53456.51
13:00:15|53456.47
13:00:16|53450.
13:00:17|53450.
13:00:18|53450.
13:00:19|53450.
13:00:20|53450.
13:00:22|53450.
13:00:22|53450.
13:00:23|53450.
13:00:24|53451.4
13:00:25|53451.4
13:00:26|53451.4
13:00:27|53451.42
13:00:28|53451.42
13:00:29|53451.42
13:00:30|53451.02
13:00:31|53449.89
13:00:32|53449.89
13:00:33|53449.89
13:00:34|53451.36
13:00:35|53451.36
13:00:36|53451.36
13:00:37|53451.36
13:00:39|53451.36
13:00:39|53451.36
13:00:40|53451.36
13:00:41|53449.37
13:00:42|53449.37
13:00:43|53446.26
13:00:44|53438.14
13:00:45|53438.14
13:00:46|53417.34
13:00:47|53393.45
13:00:48|53394.63
13:00:50|53394.13
13:00:51|53394.12
13:00:52|53403.94
13:00:53|53414.78
13:00:54|53422.04
13:00:55|53416.5
13:00:56|53394.79
13:00:58|53392.8
13:00:59|53388.67
13:01:00|53384.5
13:01:01|53384.5
13:01:02|53379.01
13:01:03|53379.01
13:01:05|53379.01
13:01:05|53379.04
13:01:07|53379.04
13:01:08|53379.02
13:01:08|53379.02
13:01:09|53379.02
13:01:10|53379.02
13:01:12|53379.02
13:01:13|53380.79
13:01:13|53380.59
13:01:14|53387.33
13:01:15|53387.33
13:01:16|53379.31
13:01:17|53379.01
13:01:18|53379.01
13:01:19|53379.
13:01:20|53376.46
13:01:21|53378.98
13:01:22|53378.98
13:01:24|53378.98
13:01:24|53376.46
13:01:25|53376.46
13:01:26|53376.46
13:01:28|53376.45
13:01:28|53376.45
13:01:29|53376.45
13:01:30|53376.45
13:01:32|53376.45
13:01:33|53359.81
13:01:33|53379.26
13:01:34|53379.26
13:01:35|53379.26
13:01:36|53374.55
13:01:38|53373.73
13:01:38|53370.35
13:01:40|53366.37
13:01:40|53365.92
13:01:41|53365.92
13:01:42|53365.92
13:01:44|53367.14
13:01:44|53367.14
13:01:45|53367.12
13:01:46|53351.51
13:01:47|53350.07
13:01:48|53350.07
13:01:50|53365.87
13:01:50|53375.11
13:01:51|53375.11
13:01:52|53375.11
13:01:53|53375.11
13:01:54|53375.11
13:01:55|53375.34
13:01:56|53375.34
13:01:58|53393.86
13:02:00|53394.19
13:02:00|53412.79
13:02:01|53412.79
13:02:02|53412.79
13:02:04|53412.79
13:02:05|53406.58
13:02:05|53406.58
13:02:07|53406.58
13:02:07|53406.58
13:02:08|53406.58
13:02:10|53403.85
13:02:10|53405.36
13:02:11|53405.36
13:02:12|53405.36
13:02:13|53392.15
13:02:14|53388.43
13:02:15|53388.42
13:02:17|53388.42
13:02:17|53388.42
13:02:18|53388.42
13:02:19|53388.42
13:02:20|53393.81
13:02:21|53393.82
13:02:22|53393.79
13:02:23|53389.83
13:02:25|53388.32
13:02:25|53388.32
13:02:27|53388.32
13:02:28|53388.4
13:02:29|53380.
13:02:29|53374.59
13:02:31|53374.63
13:02:32|53374.63
13:02:33|53374.08
13:02:34|53374.08
13:02:35|53377.06
13:02:36|53377.06
13:02:37|53391.56
13:02:38|53391.56
13:02:39|53391.56
13:02:40|53386.82
13:02:41|53386.82
13:02:42|53386.82
13:02:43|53386.82
13:02:44|53386.82
13:02:45|53386.82
13:02:46|53380.2
13:02:47|53380.2
13:02:48|53378.65
13:02:49|53367.33
13:02:50|53367.33
13:02:51|53367.33
13:02:52|53367.33
13:02:53|53367.33
13:02:54|53367.33
13:02:55|53368.74
13:02:56|53368.74
13:02:57|53368.74
13:02:59|53360.21
13:03:00|53360.21
13:03:02|53360.21
13:03:03|53368.28
13:03:04|53368.28
13:03:05|53368.28
13:03:06|53368.28
13:03:07|53370.73
13:03:08|53369.56
13:03:09|53368.08
13:03:10|53368.08
13:03:11|53368.08
13:03:12|53368.08
13:03:13|53368.08
13:03:14|53368.08
13:03:15|53368.07
13:03:16|53370.51
13:03:17|53370.51
13:03:18|53370.51
13:03:19|53371.2
13:03:20|53377.05
13:03:21|53379.64
13:03:22|53379.64
13:03:23|53379.64
13:03:24|53379.64
13:03:25|53379.64
13:03:26|53379.64
13:03:27|53379.64
13:03:28|53379.64
13:03:29|53379.64
13:03:30|53379.65
13:03:31|53379.65
13:03:32|53377.05
13:03:33|53368.07
13:03:34|53368.07
13:03:35|53365.07
13:03:36|53367.2
13:03:37|53367.2
13:03:38|53386.34
13:03:39|53380.3
13:03:40|53380.29
13:03:42|53377.05
13:03:42|53377.05
13:03:44|53382.1
13:03:45|53382.1
13:03:45|53382.1
13:03:47|53382.1
13:03:48|53382.1
13:03:49|53382.1
13:03:49|53382.1
13:03:50|53382.1
13:03:51|53382.1
13:03:52|53376.81
13:03:53|53376.81
13:03:54|53376.81
13:03:56|53376.81
13:03:56|53376.81
13:03:57|53376.81
13:03:58|53373.06
13:04:01|53375.11
13:04:02|53375.11
13:04:03|53393.16
13:04:04|53393.16
13:04:04|53402.36
13:04:06|53402.36
13:04:07|53402.36
13:04:08|53402.36
13:04:09|53402.36
13:04:10|53401.01
13:04:11|53401.01
13:04:12|53404.46
13:04:13|53407.58
13:04:14|53407.58
13:04:15|53407.58
13:04:16|53401.63
13:04:16|53401.63
13:04:18|53401.63
13:04:19|53394.27
13:04:20|53394.27
13:04:21|53394.27
13:04:21|53394.27
13:04:23|53394.27
13:04:24|53411.95
13:04:25|53411.95
13:04:25|53411.95
13:04:27|53411.95
13:04:27|53412.83
13:04:28|53412.83
13:04:29|53412.83
13:04:31|53418.36
13:04:31|53418.36
13:04:32|53418.36
13:04:34|53418.36
13:04:35|53418.36
13:04:35|53418.36
13:04:37|53418.36
13:04:38|53418.35
13:04:39|53418.36
13:04:39|53418.35
13:04:41|53412.92
13:04:41|53413.87
13:04:43|53413.87
13:04:44|53413.87
13:04:44|53418.36
13:04:46|53418.36
13:04:47|53418.36
13:04:48|53418.36
13:04:48|53418.36
13:04:49|53418.36
13:04:51|53418.36
13:04:52|53425.98
13:04:53|53435.22
13:04:54|53435.21
13:04:55|53435.21
13:04:55|53435.21
13:04:57|53450.13
13:04:58|53450.13
13:04:59|53449.34
13:04:59|53449.34
13:05:00|53449.34
13:05:02|53449.34
13:05:03|53438.87
13:05:04|53438.87
13:05:05|53433.28
13:05:06|53435.96
13:05:07|53435.96
13:05:08|53434.77
13:05:09|53434.77
13:05:10|53434.77
13:05:11|53439.26
13:05:12|53439.26
13:05:13|53439.26
13:05:14|53439.26
13:05:15|53439.26
13:05:16|53438.67
13:05:17|53438.67
13:05:18|53438.67
13:05:19|53437.4
13:05:20|53437.57
13:05:21|53437.57
13:05:22|53437.57
13:05:23|53437.57
13:05:24|53435.01
13:05:25|53435.01
13:05:26|53435.01
13:05:27|53435.01
13:05:28|53435.01
13:05:29|53435.01
13:05:30|53435.01
13:05:31|53435.01
13:05:32|53434.26
13:05:33|53434.26
13:05:34|53434.26
13:05:35|53434.26
13:05:36|53434.26
13:05:37|53434.26
13:05:38|53426.76
13:05:39|53426.76
13:05:40|53432.43
13:05:41|53432.43
13:05:42|53432.43
13:05:43|53432.43
13:05:44|53432.43
13:05:45|53432.37
13:05:46|53432.37
13:05:47|53432.37
13:05:48|53432.37
13:05:49|53439.45
13:05:50|53439.45
13:05:51|53439.45
13:05:52|53439.45
13:05:53|53439.45
13:05:54|53439.45
13:05:55|53442.45
13:05:56|53442.45
13:05:57|53442.45
13:05:58|53442.45
13:05:59|53444.6
13:06:00|53444.6
13:06:01|53444.6
13:06:02|53444.6
13:06:03|53448.9
13:06:05|53448.9
13:06:05|53448.9
13:06:08|53454.2
13:06:08|53454.2
13:06:09|53454.19
13:06:10|53454.2
13:06:11|53449.85
13:06:12|53450.64
13:06:13|53450.64
13:06:14|53450.64
13:06:15|53450.64
13:06:16|53451.21
13:06:17|53451.21
13:06:18|53451.21
13:06:19|53464.11
13:06:20|53465.73
13:06:21|53465.73
13:06:22|53465.66
13:06:23|53465.66
13:06:24|53465.66
13:06:25|53469.56
13:06:26|53483.4
13:06:27|53483.4
13:06:28|53483.4
13:06:29|53483.4
13:06:30|53479.7
13:06:31|53489.58
13:06:32|53486.98
13:06:33|53486.98
13:06:34|53487.8
13:06:35|53487.8
13:06:36|53487.8
13:06:37|53487.8
13:06:38|53489.84
13:06:39|53497.6
13:06:40|53498.04
13:06:41|53498.04
13:06:42|53498.5
13:06:43|53498.5
13:06:44|53498.5
13:06:45|53498.5
13:06:46|53498.5
13:06:47|53503.72
13:06:48|53503.72
13:06:49|53503.72
13:06:50|53503.71
13:06:51|53509.66
13:06:52|53486.83
13:06:53|53486.83
13:06:54|53489.6
13:06:55|53486.05
13:06:56|53486.05
13:06:57|53486.15
13:06:58|53510.36
13:06:59|53512.34
13:07:00|53494.46
13:07:02|53494.46
13:07:04|53494.46
13:07:05|53510.24
13:07:06|53510.24
13:07:06|53517.54
13:07:08|53521.
13:07:08|53524.31
13:07:10|53516.53
13:07:10|53510.85
13:07:12|53510.85
13:07:13|53509.61
13:07:14|53509.61
13:07:15|53509.61
13:07:16|53509.6
13:07:17|53516.09
13:07:18|53507.78
13:07:19|53507.78
13:07:20|53507.78
13:07:20|53504.91
13:07:22|53503.72
13:07:23|53503.72
13:07:24|53503.72
13:07:25|53503.72
13:07:25|53503.72
13:07:26|53503.72
13:07:27|53497.27
13:07:29|53499.98
13:07:29|53502.9
13:07:31|53502.9
13:07:32|53502.9
13:07:32|53502.75
13:07:34|53502.75
13:07:34|53502.75
13:07:35|53509.69
13:07:36|53509.69
13:07:38|53509.69
13:07:38|53509.69
13:07:39|53504.47
13:07:40|53506.92
13:07:41|53506.92
13:07:42|53506.92
13:07:43|53497.27
13:07:45|53497.27
13:07:45|53497.27
13:07:46|53497.27
13:07:47|53498.08
13:07:48|53498.08
13:07:49|53498.09
13:07:50|53483.41
13:07:51|53483.41
13:07:52|53483.4
13:07:53|53483.4
13:07:54|53483.4
13:07:55|53473.6
13:07:56|53485.37
13:07:57|53485.37
13:07:58|53485.37
13:07:59|53485.37
13:08:02|53485.37
13:08:02|53490.19
13:08:04|53494.28
13:08:05|53494.28
13:08:07|53496.83
13:08:08|53496.83
13:08:08|53496.83
13:08:09|53496.83
13:08:10|53482.45
13:08:11|53482.45
13:08:12|53482.45
13:08:13|53482.45
13:08:14|53482.45
13:08:15|53476.08
13:08:16|53476.08
13:08:17|53481.95
13:08:18|53481.95
13:08:19|53481.95
13:08:20|53481.95
13:08:21|53481.95
13:08:22|53481.95
13:08:23|53481.95
13:08:24|53481.95
13:08:25|53491.46
13:08:26|53491.46
13:08:27|53491.46
13:08:28|53491.46
13:08:29|53490.12
13:08:30|53490.12
13:08:31|53490.12
13:08:32|53490.08
13:08:33|53490.08
13:08:34|53490.07
13:08:35|53490.07
13:08:36|53490.07
13:08:37|53490.07
13:08:38|53490.07
13:08:39|53490.07
13:08:40|53487.24
13:08:41|53486.49
13:08:42|53492.95
13:08:43|53492.95
13:08:44|53513.4
13:08:45|53515.96
13:08:46|53515.5
13:08:47|53515.5
13:08:48|53515.5
13:08:49|53515.5
13:08:50|53510.88
13:08:51|53512.83
13:08:52|53511.82
13:08:53|53511.82
13:08:54|53508.16
13:08:55|53508.66
13:08:56|53508.66
13:08:57|53518.13
13:08:58|53519.91
13:08:59|53512.17
13:09:00|53512.17
13:09:01|53512.17
13:09:02|53512.17
13:09:04|53512.17
13:09:05|53509.97
13:09:07|53508.62
13:09:08|53512.28
13:09:09|53518.44
13:09:10|53518.42
13:09:11|53518.42
13:09:12|53518.42
13:09:13|53518.42
13:09:14|53515.19
13:09:15|53515.19
13:09:16|53513.02
13:09:17|53513.02
13:09:18|53513.02
13:09:19|53513.02
13:09:20|53513.02
13:09:21|53516.68
13:09:22|53523.29
13:09:23|53523.29
13:09:24|53523.69
13:09:25|53523.69
13:09:26|53523.69
13:09:27|53523.69
13:09:28|53523.69
13:09:29|53523.53
13:09:30|53521.86
13:09:31|53521.86
13:09:32|53521.86
13:09:33|53519.24
13:09:34|53519.24
13:09:35|53516.69
13:09:36|53519.23
13:09:37|53519.23
13:09:38|53519.23
13:09:39|53517.95
13:09:40|53517.95
13:09:41|53517.95
13:09:42|53517.95
13:09:44|53517.95
13:09:44|53515.8
13:09:45|53515.8
13:09:46|53515.8
13:09:47|53515.8
13:09:48|53515.81
13:09:49|53516.94
13:09:50|53516.94
13:09:51|53524.32
13:09:52|53529.43
13:09:53|53529.43
13:09:54|53529.43
13:09:55|53529.42
13:09:56|53529.43
13:09:57|53539.55
13:09:58|53539.55
13:09:59|53539.55
13:10:00|53539.55
13:10:01|53539.55
13:10:03|53552.24
13:10:04|53577.44
13:10:06|53573.51
13:10:08|53575.99
13:10:08|53575.99
13:10:10|53575.57
13:10:11|53575.57
13:10:12|53575.57
13:10:13|53554.53
13:10:14|53550.7
13:10:14|53550.71
13:10:16|53546.43
13:10:16|53563.19
13:10:17|53582.72
13:10:19|53577.24
13:10:20|53586.44
13:10:21|53586.44
13:10:21|53586.44
13:10:23|53615.37
13:10:24|53607.6
13:10:24|53603.85
13:10:25|53603.84
13:10:26|53603.84
13:10:27|53603.71
13:10:29|53601.47
13:10:30|53590.03
13:10:31|53590.03
13:10:32|53581.02
13:10:33|53570.64
13:10:34|53561.56
13:10:35|53561.56
13:10:36|53594.65
13:10:37|53594.64
13:10:38|53594.64
13:10:39|53594.69
13:10:40|53608.04
13:10:41|53603.69
13:10:42|53605.45
13:10:43|53605.45
13:10:44|53605.45
13:10:45|53615.37
13:10:46|53609.75
13:10:47|53609.7
13:10:48|53603.15
13:10:49|53603.15
13:10:50|53603.15
13:10:51|53602.84
13:10:52|53602.84
13:10:53|53589.57
13:10:54|53584.23
13:10:55|53584.23
13:10:56|53584.23
13:10:57|53584.23
13:10:58|53585.49
13:10:59|53585.49
13:11:00|53604.69
13:11:01|53604.69
13:11:02|53604.69
13:11:03|53604.69
13:11:04|53610.64
13:11:06|53610.64
13:11:07|53610.64
13:11:08|53589.03
13:11:09|53581.04
13:11:10|53575.08
13:11:12|53559.82
13:11:13|53559.82
13:11:14|53559.82
13:11:15|53562.63
13:11:16|53598.09
13:11:17|53589.78
13:11:18|53589.78
13:11:19|53589.78
13:11:20|53589.78
13:11:21|53589.78
13:11:22|53575.58
13:11:23|53575.58
13:11:25|53566.63
13:11:25|53566.62
13:11:26|53566.62
13:11:27|53599.54
13:11:29|53605.48
13:11:29|53605.48
13:11:31|53605.48
13:11:32|53605.48
13:11:33|53605.48
13:11:34|53605.48
13:11:35|53591.96
13:11:36|53591.96
13:11:38|53591.96
13:11:38|53591.96
13:11:39|53591.96
13:11:40|53577.21
13:11:41|53572.44
13:11:42|53576.84
13:11:43|53584.81
13:11:44|53598.24
13:11:45|53598.39
13:11:46|53607.03
13:11:47|53598.05
13:11:49|53598.05
13:11:49|53598.05
13:11:50|53592.84
13:11:52|53592.84
13:11:52|53578.74
13:11:53|53578.74
13:11:54|53563.63
13:11:55|53563.62
13:11:56|53565.94
13:11:57|53567.78
13:11:58|53564.52
13:11:59|53564.52
13:12:00|53566.79
13:12:01|53566.79
13:12:02|53566.79
13:12:03|53567.53
13:12:04|53567.53
13:12:06|53567.46
13:12:08|53567.41
13:12:09|53567.41
13:12:11|53567.41
13:12:11|53555.68
13:12:13|53555.68
13:12:13|53555.68
13:12:14|53555.68
13:12:15|53556.19
13:12:16|53550.26
13:12:17|53550.26
13:12:18|53550.26
13:12:20|53550.26
13:12:20|53559.11
13:12:22|53559.11
13:12:22|53559.11
13:12:23|53549.48
13:12:24|53543.98
13:12:25|53541.74
13:12:26|53541.74
13:12:28|53533.91
13:12:29|53533.91
13:12:29|53533.91
13:12:30|53537.43
13:12:31|53537.43
13:12:32|53537.43
13:12:33|53533.12
13:12:34|53533.12
13:12:35|53533.12
13:12:36|53532.84
13:12:37|53530.02
13:12:38|53530.02
13:12:40|53532.13
13:12:40|53532.13
13:12:41|53532.13
13:12:42|53522.21
13:12:43|53522.21
13:12:44|53522.21
13:12:45|53522.21
13:12:46|53524.8
13:12:47|53532.23
13:12:48|53538.14
13:12:49|53538.14
13:12:50|53539.63
13:12:51|53539.63
13:12:52|53549.83
13:12:53|53549.83
13:12:54|53549.83
13:12:55|53554.8
13:12:56|53554.8
13:12:57|53544.16
13:12:58|53544.16
13:12:59|53535.35
13:13:00|53535.35
13:13:01|53535.35
13:13:02|53524.84
13:13:03|53524.84
13:13:04|53535.7
13:13:05|53535.7
13:13:07|53543.6
13:13:09|53551.51
13:13:10|53551.51
13:13:11|53551.51
13:13:12|53551.52
13:13:13|53551.52
13:13:14|53551.5
13:13:15|53551.5
13:13:16|53551.5
13:13:17|53551.5
13:13:18|53551.5
13:13:19|53551.6
13:13:20|53551.6
13:13:22|53551.6
13:13:22|53551.6
13:13:23|53551.6
13:13:24|53551.6
13:13:25|53551.6
13:13:26|53551.6
13:13:27|53551.6
13:13:28|53551.51
13:13:29|53529.35
13:13:30|53529.35
13:13:31|53529.35
13:13:32|53529.35
13:13:33|53529.35
13:13:34|53529.35
13:13:35|53529.35
13:13:36|53556.77
13:13:37|53553.8
13:13:38|53553.8
13:13:39|53567.19
13:13:40|53567.18
13:13:41|53570.61
13:13:42|53577.99
13:13:43|53577.99
13:13:44|53559.27
13:13:45|53559.27
13:13:46|53559.27
13:13:47|53559.27
13:13:48|53559.27
13:13:49|53559.27
13:13:50|53582.45
13:13:51|53589.85
13:13:52|53591.59
13:13:53|53591.6
13:13:54|53591.59
13:13:55|53585.88
13:13:56|53585.88
13:13:57|53571.73
13:13:58|53568.58
13:14:00|53578.33
13:14:01|53579.45
13:14:02|53566.82
13:14:03|53566.82
13:14:04|53566.82
13:14:05|53566.82
13:14:06|53566.82
13:14:07|53581.65
13:14:09|53581.65
13:14:10|53575.38
13:14:11|53575.38
13:14:12|53578.34
13:14:13|53578.34
13:14:14|53578.34
13:14:15|53578.34
13:14:16|53578.39
13:14:17|53578.39
13:14:18|53578.39
13:14:19|53578.39
13:14:20|53578.39
13:14:21|53578.39
13:14:22|53578.39
13:14:23|53578.39
13:14:24|53578.39
13:14:25|53582.43
13:14:26|53576.81
13:14:27|53576.69
13:14:29|53567.91
13:14:30|53570.57
13:14:31|53570.57
13:14:32|53570.56
13:14:32|53570.56
13:14:34|53570.56
13:14:35|53573.64
13:14:36|53570.56
13:14:37|53570.56
13:14:38|53570.56
13:14:38|53582.21
13:14:40|53582.2
13:14:40|53582.21
13:14:41|53582.21
13:14:43|53582.21
13:14:44|53582.21
13:14:45|53582.21
13:14:46|53582.21
13:14:47|53582.21
13:14:48|53582.21
13:14:49|53581.95
13:14:50|53581.95
13:14:51|53590.27
13:14:52|53590.27
13:14:52|53590.31
13:14:54|53590.32
13:14:55|53590.32
13:14:55|53590.32
13:14:57|53590.32
13:14:58|53608.82
13:14:59|53622.07
13:15:00|53623.78
13:15:00|53623.78
13:15:02|53601.99
13:15:03|53601.99
13:15:03|53603.46
13:15:04|53609.38
13:15:06|53617.45
13:15:06|53623.78
13:15:08|53623.78
13:15:10|53620.29
13:15:11|53623.78
13:15:12|53623.78
13:15:13|53620.28
13:15:14|53614.13
13:15:15|53620.68
13:15:16|53620.68
13:15:17|53614.25
13:15:18|53614.25
13:15:19|53614.25
13:15:20|53614.25
13:15:21|53614.25
13:15:23|53616.37
13:15:24|53612.16
13:15:24|53622.47
13:15:26|53619.86
13:15:26|53614.26
13:15:27|53614.27
13:15:29|53619.55
13:15:29|53619.55
13:15:30|53619.55
13:15:31|53619.55
13:15:32|53623.78
13:15:33|53623.78
13:15:35|53623.78
13:15:35|53623.78
13:15:37|53623.78
13:15:37|53625.6
13:15:38|53625.6
13:15:39|53625.59
13:15:40|53625.59
13:15:41|53628.95
13:15:42|53628.96
13:15:43|53628.96
13:15:44|53628.96
13:15:45|53660.81
13:15:47|53657.56
13:15:47|53675.08
13:15:49|53675.08
13:15:49|53692.31
13:15:50|53692.31
13:15:51|53698.55
13:15:52|53698.97
13:15:53|53704.57
13:15:54|53704.57
13:15:55|53670.09
13:15:56|53665.92
13:16:02|53704.58
13:16:03|53704.58
13:16:04|53717.53
13:16:05|53718.06
13:16:06|53734.49
13:16:07|53761.52
13:16:08|53763.45
13:16:09|53768.35
13:16:11|53773.9
13:16:12|53832.76
13:16:13|53832.66
13:16:14|53789.59
13:16:15|53781.92
13:16:16|53805.28
13:16:17|53809.18
13:16:18|53824.99
13:16:19|53834.67
13:16:20|53850.79
13:16:21|53840.81
13:16:22|53814.94
13:16:23|53815.2
13:16:24|53799.32
13:16:25|53780.72
13:16:26|53780.72
13:16:27|53780.72
13:16:28|53783.28
13:16:29|53768.8
13:16:30|53741.51
13:16:31|53741.51
13:16:32|53741.5
13:16:33|53741.5
13:16:34|53737.56
13:16:35|53737.67
13:16:36|53743.03
13:16:36|53737.62
13:16:37|53730.67
13:16:39|53730.67
13:16:40|53722.27
13:16:41|53722.17
13:16:42|53722.36
13:16:43|53705.46
13:16:44|53705.46
13:16:45|53703.96
13:16:46|53711.09
13:16:47|53710.81
13:16:48|53723.73
13:16:49|53723.73
13:16:50|53734.31
13:16:51|53734.31
13:16:52|53753.92
13:16:53|53753.92
13:16:54|53755.85
13:16:55|53755.85
13:16:56|53757.33
13:16:57|53766.81
13:16:58|53778.48
13:16:59|53778.48
13:17:01|53780.3
13:17:01|53782.74
13:17:02|53765.74
13:17:03|53765.71
13:17:04|53765.71
13:17:05|53747.98
13:17:06|53747.6
13:17:07|53747.6
13:17:08|53747.6
13:17:09|53747.6
13:17:11|53721.75
13:17:12|53721.75
13:17:13|53727.26
13:17:14|53744.46
13:17:15|53756.18
13:17:16|53762.27
13:17:17|53772.56
13:17:18|53759.51
13:17:19|53759.51
13:17:20|53759.51
13:17:21|53746.03
13:17:22|53746.03
13:17:23|53746.03
13:17:24|53746.03
13:17:25|53764.42
13:17:26|53764.42
13:17:27|53764.42
13:17:28|53764.42
13:17:29|53793.47
13:17:30|53799.03
13:17:31|53792.9
13:17:32|53774.99
13:17:33|53774.16
13:17:34|53776.36
13:17:35|53793.23
13:17:37|53793.23
13:17:37|53782.53
13:17:38|53774.78
13:17:39|53759.89
13:17:40|53759.89
13:17:42|53759.89
13:17:42|53759.89
13:17:44|53759.89
13:17:44|53759.89
13:17:45|53759.89
13:17:47|53778.8
13:17:47|53778.8
13:17:49|53780.39
13:17:49|53772.08
13:17:50|53772.08
13:17:51|53765.18
13:17:53|53766.42
13:17:53|53766.42
13:17:54|53766.42
13:17:55|53770.97
13:17:56|53765.55
13:17:57|53765.55
13:17:58|53763.42
13:17:59|53765.67
13:18:01|53764.36
13:18:01|53760.55
13:18:02|53798.87
13:18:03|53799.76
13:18:05|53807.59
13:18:05|53807.17
13:18:06|53807.17
13:18:07|53807.17
13:18:08|53820.8
13:18:09|53828.74
13:18:10|53828.74
13:18:12|53828.74
13:18:14|53840.17
13:18:15|53829.55
13:18:15|53829.41
13:18:17|53809.62
13:18:17|53784.19
13:18:19|53793.67
13:18:20|53781.56
13:18:21|53802.78
13:18:22|53802.78
13:18:23|53802.78
13:18:24|53802.78
13:18:25|53802.78
13:18:26|53793.8
13:18:27|53805.98
13:18:28|53805.99
13:18:29|53805.99
13:18:30|53812.31
13:18:31|53817.62
13:18:32|53818.67
13:18:33|53838.28
13:18:34|53829.2
13:18:35|53823.47
13:18:36|53823.47
13:18:37|53830.53
13:18:38|53830.53
13:18:39|53830.53
13:18:40|53824.29
13:18:41|53824.29
13:18:42|53833.44
13:18:43|53835.6
13:18:44|53842.28
13:18:45|53842.51
13:18:46|53845.08
13:18:47|53854.16
13:18:48|53854.16
13:18:49|53854.16
13:18:50|53854.16
13:18:51|53874.37
13:18:52|53869.48
13:18:53|53869.48
13:18:54|53872.2
13:18:55|53868.87
13:18:56|53889.72
13:18:57|53875.6
13:18:58|53875.6
13:18:59|53875.6
13:19:00|53876.
13:19:01|53884.07
13:19:02|53880.71
13:19:03|53875.92
13:19:04|53868.75
13:19:05|53871.21
13:19:06|53862.09
13:19:07|53861.64
13:19:08|53861.61
13:19:09|53860.1
13:19:10|53860.1
13:19:11|53851.38
13:19:12|53851.38
13:19:13|53861.63
13:19:14|53864.77
13:19:15|53864.77
13:19:16|53879.88
13:19:17|53882.15
13:19:18|53882.15
13:19:19|53874.96
13:19:20|53874.96
13:19:21|53868.67
13:19:22|53853.35
13:19:23|53843.17
13:19:24|53843.17
13:19:25|53861.39
13:19:26|53864.81
13:19:27|53832.35
13:19:28|53818.19
13:19:29|53818.19
13:19:30|53799.22
13:19:32|53797.82
13:19:33|53792.34
13:19:34|53801.95
13:19:35|53801.99
13:19:36|53803.38
13:19:37|53809.12
13:19:37|53809.12
13:19:39|53795.03
13:19:40|53788.92
13:19:41|53808.26
13:19:41|53802.7
13:19:43|53802.76
13:19:44|53802.76
13:19:44|53807.31
13:19:46|53814.67
13:19:47|53812.26
13:19:47|53812.26
13:19:49|53812.25
13:19:49|53803.06
13:19:51|53817.89
13:19:51|53830.13
13:19:53|53830.13
13:19:54|53832.76
13:19:55|53850.7
13:19:56|53853.67
13:19:57|53849.87
13:19:57|53849.87
13:19:58|53856.38
13:20:00|53856.38
13:20:01|53856.38
13:20:01|53856.38
13:20:03|53856.38
13:20:04|53855.72
13:20:05|53860.4
13:20:06|53860.4
13:20:07|53860.4
13:20:08|53858.36
13:20:09|53858.36
13:20:10|53835.
13:20:11|53836.54
13:20:12|53838.27
13:20:13|53838.27
13:20:14|53832.87
13:20:15|53856.64
13:20:16|53852.16
13:20:17|53832.87
13:20:18|53814.83
13:20:19|53800.01
13:20:20|53802.75
13:20:21|53802.75
13:20:22|53802.41
13:20:23|53802.46
13:20:24|53802.85
13:20:25|53802.85
13:20:26|53802.85
13:20:27|53800.69
13:20:28|53799.55
13:20:29|53792.24
13:20:30|53794.95
13:20:31|53794.78
13:20:32|53794.78
13:20:33|53814.55
13:20:34|53790.01
13:20:35|53794.44
13:20:36|53794.44
13:20:37|53790.05
13:20:38|53790.05
13:20:39|53806.21
13:20:40|53790.8
13:20:41|53792.58
13:20:42|53792.58
13:20:43|53777.56
13:20:44|53777.56
13:20:45|53775.31
13:20:46|53769.15
13:20:47|53773.32
13:20:48|53777.17
13:20:49|53782.94
13:20:50|53781.95
13:20:51|53781.95
13:20:52|53780.3
13:20:53|53780.3
13:20:54|53780.3
13:20:55|53798.41
13:20:56|53798.41
13:20:57|53798.41
13:20:58|53798.41
13:20:59|53792.8
13:21:00|53815.36
13:21:01|53815.54
13:21:02|53818.18
13:21:03|53818.18
13:21:04|53818.18
13:21:05|53824.5
13:21:06|53824.5
13:21:07|53814.44
13:21:08|53794.1
13:21:09|53795.86
13:21:10|53795.86
13:21:11|53795.86
13:21:12|53819.
13:21:14|53819.
13:21:15|53814.6
13:21:16|53814.6
13:21:17|53814.6
13:21:18|53809.9
13:21:19|53818.19
13:21:20|53812.69
13:21:21|53803.31
13:21:22|53799.3
13:21:24|53784.37
13:21:25|53784.48
13:21:26|53782.8
13:21:27|53798.99
13:21:28|53810.48
13:21:30|53806.76
13:21:30|53806.76
13:21:31|53806.76
13:21:32|53806.76
13:21:33|53806.76
13:21:34|53806.76
13:21:35|53812.22
13:21:36|53812.22
13:21:37|53812.22
13:21:38|53812.22
13:21:40|53803.18
13:21:40|53807.54
13:21:41|53803.19
13:21:42|53806.39
13:21:43|53806.79
13:21:44|53806.79
13:21:45|53818.72
13:21:46|53818.72
13:21:48|53818.72
13:21:48|53818.72
13:21:49|53818.72
13:21:50|53818.72
13:21:52|53818.72
13:21:52|53818.72
13:21:53|53832.37
13:21:54|53841.27
13:21:55|53840.25
13:21:57|53840.25
13:21:58|53840.25
13:21:58|53843.46
13:21:59|53849.99
13:22:00|53850.
13:22:01|53850.
13:22:02|53850.
13:22:03|53850.
13:22:04|53850.02
13:22:05|53856.37
13:22:06|53869.99
13:22:07|53869.99
13:22:08|53876.29
13:22:09|53876.29
13:22:10|53876.29
13:22:11|53876.29
13:22:13|53886.61
13:22:14|53886.61
13:22:16|53891.77
13:22:17|53891.77
13:22:18|53885.87
13:22:19|53885.87
13:22:20|53886.07
13:22:21|53892.06
13:22:21|53876.79
13:22:23|53876.79
13:22:24|53876.79
13:22:25|53890.95
13:22:26|53890.95
13:22:27|53898.52
13:22:28|53898.52
13:22:29|53892.04
13:22:30|53892.09
13:22:31|53892.09
13:22:33|53892.04
13:22:33|53888.38
13:22:34|53891.38
13:22:35|53820.21
13:22:36|53806.76
13:22:37|53803.1
13:22:38|53803.1
13:22:39|53803.1
13:22:40|53788.69
13:22:41|53808.53
13:22:42|53808.53
13:22:43|53789.71
13:22:44|53802.39
13:22:45|53802.39
13:22:46|53824.62
13:22:47|53824.63
13:22:48|53824.62
13:22:49|53824.63
13:22:50|53829.77
13:22:51|53831.42
13:22:53|53835.88
13:22:54|53849.92
13:22:54|53842.62
13:22:56|53829.76
13:22:57|53823.2
13:22:58|53823.2
13:22:59|53823.2
13:22:59|53845.55
13:23:00|53845.55
13:23:02|53829.14
13:23:03|53820.
13:23:04|53783.2
13:23:05|53780.28
13:23:05|53783.22
13:23:07|53784.93
13:23:07|53798.26
13:23:08|53800.28
13:23:11|53800.28
13:23:11|53809.19
13:23:12|53796.41
13:23:13|53792.62
13:23:14|53792.62
13:23:16|53792.62
13:23:18|53792.62
13:23:19|53817.28
13:23:20|53790.87
13:23:22|53790.87
13:23:22|53790.83
13:23:23|53790.83
13:23:24|53793.35
13:23:25|53789.05
13:23:26|53789.05
13:23:27|53789.05
13:23:28|53789.05
13:23:30|53789.71
13:23:31|53789.74
13:23:32|53789.74
13:23:32|53766.61
13:23:34|53762.25
13:23:35|53762.24
13:23:36|53762.24
13:23:37|53762.24
13:23:39|53762.25
13:23:39|53755.11
13:23:40|53758.8
13:23:41|53732.32
13:23:42|53716.95
13:23:43|53705.46
13:23:44|53702.09
13:23:45|53702.09
13:23:46|53703.33
13:23:47|53703.33
13:23:48|53709.
13:23:49|53708.71
13:23:50|53719.19
13:23:51|53726.85
13:23:52|53747.06
13:23:53|53747.06
13:23:54|53741.3
13:23:55|53741.3
13:23:56|53741.3
13:23:57|53730.51
13:23:59|53730.51
13:23:59|53742.04
13:24:00|53731.99
13:24:01|53726.36
13:24:02|53726.36
13:24:03|53726.36
13:24:04|53726.36
13:24:05|53726.36
13:24:06|53726.36
13:24:07|53726.36
13:24:08|53726.36
13:24:09|53735.46
13:24:10|53745.83
13:24:11|53745.83
13:24:12|53745.83
13:24:13|53745.83
13:24:14|53745.83
13:24:15|53748.59
13:24:17|53748.59
13:24:18|53750.56
13:24:19|53752.59
13:24:21|53755.63
13:24:21|53755.63
13:24:22|53755.63
13:24:23|53753.28
13:24:24|53739.69
13:24:25|53739.69
13:24:26|53739.69
13:24:27|53744.38
13:24:29|53744.38
13:24:30|53723.3
13:24:31|53723.3
13:24:31|53723.73
13:24:33|53718.06
13:24:34|53704.64
13:24:35|53704.64
13:24:36|53704.64
13:24:37|53705.41
13:24:38|53705.41
13:24:38|53707.64
13:24:40|53703.33
13:24:41|53703.33
13:24:42|53703.33
13:24:43|53700.
13:24:44|53692.79
13:24:45|53696.94
13:24:46|53696.94
13:24:47|53696.94
13:24:48|53696.94
13:24:49|53696.94
13:24:50|53700.
13:24:51|53700.
13:24:52|53706.9
13:24:53|53706.9
13:24:54|53695.38
13:24:55|53708.68
13:24:56|53719.55
13:24:57|53719.55
13:24:58|53711.36
13:24:59|53711.36
13:25:00|53711.36
13:25:01|53718.89
13:25:02|53716.77
13:25:03|53716.77
13:25:04|53716.77
13:25:05|53738.03
13:25:06|53738.03
13:25:07|53738.03
13:25:08|53738.03
13:25:09|53738.03
13:25:10|53738.03
13:25:11|53738.55
13:25:12|53738.55
13:25:13|53740.22
13:25:14|53740.22
13:25:15|53740.22
13:25:16|53740.22
13:25:17|53740.22
13:25:19|53750.94
13:25:21|53750.94
13:25:22|53731.96
13:25:23|53729.51
13:25:25|53709.72
13:25:25|53717.92
13:25:26|53711.38
13:25:27|53697.26
13:25:28|53689.67
13:25:29|53679.94
13:25:30|53639.71
13:25:31|53615.74
13:25:32|53610.49
13:25:33|53589.87
13:25:34|53571.9
13:25:35|53555.14
13:25:36|53554.13
13:25:37|53547.06
13:25:38|53570.47
13:25:39|53556.9
13:25:40|53540.53
13:25:41|53535.04
13:25:42|53515.11
13:25:43|53497.21
13:25:44|53508.
13:25:45|53517.32
13:25:46|53524.74
13:25:47|53528.67
13:25:48|53528.67
13:25:49|53520.18
13:25:50|53520.18
13:25:51|53556.06
13:25:52|53525.07
13:25:53|53525.07
13:25:54|53585.82
13:25:55|53598.98
13:25:56|53587.18
13:25:57|53601.03
13:25:58|53601.03
13:25:59|53601.03
13:26:00|53586.87
13:26:01|53600.7
13:26:02|53600.7
13:26:03|53594.99
13:26:04|53599.96
13:26:05|53624.07
13:26:06|53608.99
13:26:07|53611.52
13:26:08|53613.17
13:26:09|53610.71
13:26:10|53610.71
13:26:11|53603.93
13:26:12|53584.21
13:26:13|53584.21
13:26:14|53596.26
13:26:15|53592.71
13:26:16|53582.15
13:26:17|53569.85
13:26:19|53568.13
13:26:20|53568.13
13:26:21|53562.04
13:26:22|53552.
13:26:24|53539.7
13:26:25|53571.48
13:26:26|53563.7
13:26:27|53577.01
13:26:28|53578.34
13:26:29|53578.34
13:26:30|53578.34
13:26:31|53592.14
13:26:32|53577.05
13:26:33|53577.05
13:26:34|53577.05
13:26:35|53577.05
13:26:36|53577.05
13:26:37|53586.03
13:26:38|53586.03
13:26:39|53591.66
13:26:40|53590.29
13:26:41|53590.29
13:26:42|53592.14
13:26:43|53592.14
13:26:44|53591.08
13:26:45|53591.08
13:26:46|53591.08
13:26:47|53588.06
13:26:48|53588.06
13:26:49|53588.06
13:26:50|53596.92
13:26:51|53600.
13:26:52|53600.28
13:26:53|53602.
13:26:54|53602.
13:26:55|53602.
13:26:56|53602.
13:26:57|53602.
13:26:58|53602.
13:26:59|53602.
13:27:00|53592.64
13:27:01|53592.64
13:27:02|53588.45
13:27:03|53588.45
13:27:04|53594.95
13:27:05|53594.95
13:27:06|53594.95
13:27:07|53600.
13:27:08|53600.
13:27:09|53600.
13:27:10|53600.
13:27:11|53600.
13:27:12|53600.
13:27:13|53600.
13:27:14|53600.
13:27:15|53600.
13:27:16|53600.
13:27:17|53600.
13:27:19|53600.
13:27:20|53615.8
13:27:22|53615.8
13:27:23|53615.8
13:27:23|53620.02
13:27:25|53620.61
13:27:26|53620.61
13:27:27|53620.61
13:27:28|53625.32
13:27:29|53632.33
13:27:30|53631.08
13:27:31|53631.08
13:27:32|53631.08
13:27:33|53631.08
13:27:34|53632.02
13:27:35|53632.02
13:27:36|53632.02
13:27:37|53632.03
13:27:38|53632.02
13:27:39|53632.02
13:27:40|53624.91
13:27:41|53629.4
13:27:42|53625.44
13:27:43|53625.44
13:27:44|53626.81
13:27:45|53625.51
13:27:46|53625.51
13:27:47|53628.68
13:27:48|53632.03
13:27:49|53650.91
13:27:50|53650.91
13:27:51|53650.91
13:27:52|53650.91
13:27:53|53650.91
13:27:54|53650.91
13:27:55|53650.72
13:27:56|53650.72
13:27:57|53668.41
13:27:58|53668.41
13:27:59|53668.41
13:28:00|53668.41
13:28:01|53668.41
13:28:02|53668.41
13:28:03|53650.37
13:28:04|53650.37
13:28:05|53655.44
13:28:06|53665.19
13:28:07|53665.19
13:28:08|53652.12
13:28:09|53657.82
13:28:10|53649.78
13:28:11|53650.29
13:28:12|53650.29
13:28:13|53655.
13:28:14|53655.
13:28:16|53663.04
13:28:16|53672.12
13:28:17|53672.12
13:28:18|53672.12
13:28:20|53672.12
13:28:22|53676.14
13:28:22|53682.74
13:28:24|53682.75
13:28:25|53682.74
13:28:26|53682.75
13:28:27|53682.75
13:28:28|53682.75
13:28:29|53682.75
13:28:30|53682.74
13:28:32|53682.74
13:28:32|53687.93
13:28:34|53687.93
13:28:34|53687.93
13:28:36|53697.34
13:28:37|53695.45
13:28:38|53695.45
13:28:39|53695.45
13:28:40|53703.36
13:28:41|53702.36
13:28:42|53702.45
13:28:43|53702.45
13:28:44|53705.73
13:28:45|53705.91
13:28:46|53700.01
13:28:47|53700.01
13:28:48|53691.92
13:28:49|53691.92
13:28:50|53691.92
13:28:51|53691.92
13:28:52|53691.92
13:28:53|53687.75
13:28:54|53687.76
13:28:55|53687.75
13:28:56|53682.75
13:28:57|53686.08
13:28:58|53697.94
13:28:59|53697.94
13:29:01|53697.94
13:29:01|53697.94
13:29:02|53697.94
13:29:04|53693.79
13:29:04|53697.98
13:29:05|53700.
13:29:06|53700.
13:29:07|53700.04
13:29:09|53700.04
13:29:09|53708.56
13:29:10|53707.94
13:29:11|53707.36
13:29:12|53711.81
13:29:13|53706.76
13:29:14|53703.97
13:29:15|53703.97
13:29:17|53725.57
13:29:17|53725.57
13:29:18|53725.58
13:29:19|53725.58
13:29:21|53730.59
13:29:22|53730.59
13:29:24|53747.08
13:29:25|53747.08
13:29:26|53747.08
13:29:27|53747.08
13:29:28|53747.08
13:29:30|53747.08
13:29:31|53747.08
13:29:32|53735.4
13:29:32|53740.13
13:29:34|53740.13
13:29:35|53722.61
13:29:36|53722.6
13:29:37|53722.6
13:29:38|53722.6
13:29:39|53722.6
13:29:40|53717.72
13:29:41|53723.72
13:29:42|53723.72
13:29:43|53723.72
13:29:44|53723.72
13:29:45|53723.6
13:29:46|53721.52
13:29:47|53721.52
13:29:48|53721.5
13:29:49|53716.4
13:29:50|53711.35
13:29:51|53714.05
13:29:52|53709.86
13:29:53|53711.63
13:29:54|53722.59
13:29:55|53722.59
13:29:56|53722.59
13:29:57|53722.59
13:29:58|53722.59
13:29:59|53736.86
13:30:00|53742.53
13:30:01|53742.53
13:30:02|53746.25
13:30:03|53746.25
13:30:04|53746.25
13:30:05|53747.56
13:30:06|53747.56
13:30:07|53747.56
13:30:08|53748.65
13:30:09|53749.42
13:30:10|53750.
13:30:11|53749.99
13:30:12|53750.03
13:30:13|53753.89
13:30:14|53753.89
13:30:15|53753.89
13:30:16|53753.89
13:30:17|53782.64
13:30:18|53785.56
13:30:19|53785.56
13:30:20|53769.34
13:30:21|53753.93
13:30:23|53753.29
13:30:24|53739.22
13:30:25|53737.69
13:30:26|53737.69
13:30:27|53710.61
13:30:28|53704.97
13:30:29|53693.11
13:30:30|53682.74
13:30:31|53662.05
13:30:32|53661.01
13:30:33|53654.61
13:30:34|53646.38
13:30:35|53627.3
13:30:36|53618.69
13:30:37|53628.82
13:30:38|53633.69
13:30:39|53648.58
13:30:40|53648.58
13:30:41|53636.63
13:30:42|53636.63
13:30:43|53652.32
13:30:44|53647.18
13:30:45|53659.99
13:30:46|53659.99
13:30:48|53669.35
13:30:48|53683.31
13:30:49|53681.41
13:30:50|53672.44
13:30:51|53659.13
13:30:52|53661.94
13:30:53|53661.93
13:30:54|53661.93
13:30:55|53653.33
13:30:56|53661.13
13:30:57|53661.13
13:30:58|53664.91
13:30:59|53663.38
13:31:00|53663.38
13:31:01|53663.38
13:31:02|53672.22
13:31:03|53672.22
13:31:04|53682.9
13:31:05|53666.65
13:31:06|53666.65
13:31:07|53666.65
13:31:08|53666.65
13:31:09|53655.34
13:31:10|53655.34
13:31:11|53655.34
13:31:12|53655.34
13:31:13|53655.34
13:31:14|53676.11
13:31:15|53676.11
13:31:16|53654.85
13:31:17|53654.85
13:31:18|53657.78
13:31:19|53657.78
13:31:21|53669.44
13:31:22|53669.44
13:31:23|53658.3
13:31:25|53658.3
13:31:26|53658.3
13:31:27|53658.3
13:31:28|53658.3
13:31:29|53658.3
13:31:30|53658.3
13:31:31|53646.63
13:31:32|53646.63
13:31:33|53640.7
13:31:34|53639.21
13:31:35|53639.21
13:31:36|53639.21
13:31:37|53633.34
13:31:38|53633.34
13:31:39|53634.45
13:31:40|53634.49
13:31:41|53640.29
13:31:42|53653.15
13:31:43|53660.31
13:31:44|53676.4
13:31:45|53702.37
13:31:46|53682.81
13:31:47|53693.1
13:31:48|53695.86
13:31:49|53695.86
13:31:50|53697.91
13:31:51|53700.29
13:31:52|53694.6
13:31:53|53683.81
13:31:54|53683.81
13:31:55|53683.81
13:31:56|53680.04
13:31:57|53677.84
13:31:59|53680.06
13:32:00|53699.67
13:32:01|53699.68
13:32:01|53699.67
13:32:02|53699.67
13:32:04|53723.72
13:32:05|53723.72
13:32:05|53742.61
13:32:06|53748.64
13:32:07|53748.64
13:32:08|53748.65
13:32:09|53743.58
13:32:10|53743.58
13:32:11|53765.27
13:32:12|53774.35
13:32:13|53774.35
13:32:15|53780.77
13:32:16|53798.37
13:32:17|53799.99
13:32:18|53812.92
13:32:19|53820.
13:32:20|53832.76
13:32:21|53832.76
13:32:22|53838.42
13:32:24|53845.07
13:32:25|53851.65
13:32:27|53856.77
13:32:27|53811.06
13:32:28|53811.06
13:32:30|53827.89
13:32:32|53826.76
13:32:33|53840.91
13:32:33|53840.91
13:32:34|53855.68
13:32:35|53849.5
13:32:37|53846.36
13:32:37|53893.
13:32:39|53903.08
13:32:39|53880.38
13:32:41|53881.36
13:32:41|53871.48
13:32:43|53864.19
13:32:43|53864.19
13:32:44|53896.73
13:32:46|53896.73
13:32:46|53892.18
13:32:47|53889.05
13:32:48|53909.99
13:32:49|53910.
13:32:51|53909.99
13:32:51|53914.94
13:32:52|53880.97
13:32:53|53824.86
13:32:54|53819.93
13:32:56|53840.04
13:32:56|53831.41
13:32:57|53846.1
13:32:58|53860.59
13:32:59|53872.72
13:33:00|53862.73
13:33:01|53890.51
13:33:02|53893.21
13:33:03|53896.1
13:33:05|53884.45
13:33:06|53884.45
13:33:06|53874.42
13:33:07|53874.19
13:33:08|53874.19
13:33:09|53874.19
13:33:10|53900.33
13:33:11|53889.64
13:33:12|53889.51
13:33:14|53889.51
13:33:14|53893.35
13:33:15|53888.59
13:33:16|53891.92
13:33:17|53892.04
13:33:18|53888.59
13:33:19|53868.04
13:33:21|53868.03
13:33:22|53856.34
13:33:23|53901.42
13:33:24|53936.16
13:33:25|53922.68
13:33:27|53927.32
13:33:28|53967.45
13:33:29|53949.55
13:33:30|53848.72
13:33:31|53841.82
13:33:32|53838.15
13:33:33|53838.15
13:33:34|53858.26
13:33:35|53850.39
13:33:35|53868.03
13:33:36|53897.25
13:33:38|53907.77
13:33:39|53920.25
13:33:40|53904.21
13:33:41|53930.28
13:33:42|53930.28
13:33:43|53927.67
13:33:45|53920.82
13:33:45|53927.7
13:33:47|53919.24
13:33:48|53921.37
13:33:48|53955.69
13:33:49|53955.69
13:33:50|53947.69
13:33:51|53970.89
13:33:52|53960.62
13:33:53|53960.66
13:33:54|53992.41
13:33:56|53994.59
13:33:56|53982.84
13:33:57|53983.41
13:33:58|53991.45
13:33:59|53991.45
13:34:00|53996.8
13:34:01|54000.
13:34:02|54016.
13:34:03|54016.
13:34:04|53995.38
13:34:05|53983.12
13:34:06|53983.18
13:34:07|53992.81
13:34:09|53993.4
13:34:09|53986.06
13:34:10|54006.95
13:34:11|54006.59
13:34:12|54028.45
13:34:14|54034.97
13:34:14|54086.8
13:34:15|54125.8
13:34:17|54129.73
13:34:18|54100.2
13:34:19|54095.26
13:34:20|54083.65
13:34:21|54114.03
13:34:22|54111.52
13:34:23|54111.14
13:34:24|54116.71
13:34:25|54140.
13:34:26|54139.25
13:34:27|54157.81
13:34:29|54174.19
13:34:30|54149.04
13:34:31|54209.95
13:34:32|54205.41
13:34:33|54227.11
13:34:34|54230.89
13:34:35|54248.
13:34:36|54241.73
13:34:37|54248.
13:34:38|54204.8
13:34:39|54225.28
13:34:40|54194.41
13:34:41|54202.97
13:34:42|54193.32
13:34:43|54198.44
13:34:44|54218.8
13:34:45|54186.96
13:34:47|54201.35
13:34:48|54220.3
13:34:49|54204.44
13:34:50|54195.74
13:34:51|54211.39
13:34:52|54200.
13:34:53|54186.96
13:34:54|54148.91
13:34:55|54148.9
13:34:56|54146.36
13:34:57|54162.03
13:34:58|54162.03
13:34:59|54150.
13:35:00|54147.33
13:35:01|54138.88
13:35:02|54157.09
13:35:03|54181.82
13:35:04|54192.5
13:35:05|54159.8
13:35:06|54200.6
13:35:07|54200.
13:35:08|54233.64
13:35:09|54219.34
13:35:10|54269.87
13:35:11|54251.35
13:35:12|54283.54
13:35:13|54283.55
13:35:14|54282.47
13:35:15|54252.78
13:35:16|54253.44
13:35:17|54218.08
13:35:18|54238.39
13:35:19|54262.81
13:35:20|54272.93
13:35:21|54276.56
13:35:22|54272.94
13:35:23|54262.06
13:35:24|54252.7
13:35:25|54257.8
13:35:26|54256.22
13:35:28|54273.95
13:35:28|54293.39
13:35:30|54288.55
13:35:31|54290.53
13:35:32|54293.39
13:35:33|54292.45
13:35:34|54269.54
13:35:35|54270.84
13:35:36|54296.
13:35:37|54329.13
13:35:39|54314.53
13:35:39|54342.53
13:35:40|54326.68
13:35:41|54349.77
13:35:42|54330.4
13:35:43|54330.4
13:35:44|54354.32
13:35:45|54335.91
13:35:46|54330.49
13:35:47|54335.34
13:35:48|54300.5
13:35:49|54322.92
13:35:50|54300.
13:35:51|54290.55
13:35:52|54277.83
13:35:53|54276.89
13:35:54|54326.95
13:35:55|54299.29
13:35:56|54298.52
13:35:57|54298.52
13:35:58|54297.85
13:35:59|54278.28
13:36:00|54270.91
13:36:02|54257.01
13:36:02|54257.01
13:36:05|54264.95
13:36:05|54276.32
13:36:06|54296.8
13:36:07|54277.8
13:36:08|54263.16
13:36:09|54263.16
13:36:10|54325.26
13:36:11|54337.86
13:36:12|54316.63
13:36:13|54298.33
13:36:14|54298.33
13:36:15|54368.57
13:36:16|54378.23
13:36:17|54336.89
13:36:18|54306.23
13:36:19|54315.92
13:36:20|54315.92
13:36:21|54337.53
13:36:22|54337.53
13:36:23|54327.51
13:36:25|54342.41
13:36:26|54312.31
13:36:26|54322.64
13:36:28|54316.16
13:36:30|54288.44
13:36:31|54302.76
13:36:32|54286.49
13:36:33|54265.45
13:36:34|54292.43
13:36:35|54292.47
13:36:36|54294.47
13:36:38|54301.64
13:36:38|54307.6
13:36:39|54307.6
13:36:41|54307.6
13:36:41|54294.51
13:36:43|54301.49
13:36:43|54317.02
13:36:45|54294.52
13:36:45|54307.76
13:36:46|54296.35
13:36:47|54281.78
13:36:48|54273.34
13:36:49|54273.34
13:36:50|54281.78
13:36:52|54269.46
13:36:52|54246.57
13:36:53|54245.1
13:36:54|54235.12
13:36:55|54224.92
13:36:57|54224.93
13:36:57|54232.84
13:36:58|54232.73
13:36:59|54250.
13:37:00|54236.07
13:37:01|54236.09
13:37:02|54236.07
13:37:03|54242.92
13:37:04|54250.
13:37:06|54246.9
13:37:06|54246.9
13:37:07|54248.26
13:37:08|54245.91
13:37:09|54202.69
13:37:10|54167.72
13:37:11|54163.47
13:37:12|54153.35
13:37:13|54140.11
13:37:15|54149.1
13:37:15|54158.05
13:37:16|54177.99
13:37:17|54167.63
13:37:18|54149.48
13:37:19|54138.1
13:37:20|54141.91
13:37:22|54120.86
13:37:22|54104.97
13:37:23|54071.72
13:37:24|54043.08
13:37:25|54009.44
13:37:26|53995.03
13:37:27|54033.08
13:37:29|53999.49
13:37:31|53936.67
13:37:32|53925.52
13:37:32|53874.41
13:37:34|53913.78
13:37:35|53868.54
13:37:36|53842.65
13:37:37|53850.11
13:37:37|53782.48
13:37:40|53780.52
13:37:41|53787.3
13:37:41|53788.31
13:37:42|53794.16
13:37:43|53800.53
13:37:44|53819.89
13:37:45|53819.93
13:37:46|53851.45
13:37:47|53865.05
13:37:48|53865.09
13:37:49|53881.15
13:37:50|53962.05
13:37:51|53962.05
13:37:52|53962.05
13:37:53|53916.92
13:37:54|53905.91
13:37:55|53933.32
13:37:56|53938.54
13:37:57|53933.5
13:37:58|53907.27
13:38:00|53923.39
13:38:00|53923.39
13:38:01|53953.82
13:38:03|53953.82
13:38:03|53916.37
13:38:04|53902.01
13:38:05|53908.
13:38:06|53934.63
13:38:08|53952.98
13:38:09|53949.33
13:38:10|53949.33
13:38:11|53958.03
13:38:12|53953.82
13:38:13|53953.82
13:38:13|53953.54
13:38:15|53973.93
13:38:16|53983.38
13:38:17|53986.61
13:38:17|53987.69
13:38:19|53987.69
13:38:20|53987.7
13:38:21|53987.7
13:38:21|53996.84
13:38:23|53987.69
13:38:24|53968.05
13:38:25|53966.75
13:38:26|53978.92
13:38:27|53979.5
13:38:27|53979.5
13:38:28|53988.12
13:38:30|53999.69
13:38:32|54000.
13:38:32|54006.2
13:38:34|54005.6
13:38:35|54019.88
13:38:36|54033.81
13:38:37|54052.48
13:38:38|54051.25
13:38:39|54091.33
13:38:40|54103.07
13:38:41|54105.29
13:38:42|54110.87
13:38:43|54112.64
13:38:44|54112.64
13:38:45|54118.5
13:38:46|54085.25
13:38:47|54071.72
13:38:48|54052.23
13:38:50|54037.2
13:38:50|54063.49
13:38:52|54044.37
13:38:52|54044.37
13:38:54|54041.57
13:38:55|54038.51
13:38:56|54020.21
13:38:57|54012.77
13:38:58|54025.5
13:38:59|54025.51
13:39:00|54043.45
13:39:01|54053.83
13:39:02|54047.41
13:39:02|54034.68
13:39:04|54028.9
13:39:05|54015.02
13:39:06|54038.91
13:39:07|54050.
13:39:08|54059.33
13:39:09|54040.52
13:39:10|54040.52
13:39:11|54040.73
13:39:12|54020.21
13:39:13|54013.02
13:39:14|54010.53
13:39:15|54003.34
13:39:16|54011.89
13:39:17|54001.3
13:39:18|54001.3
13:39:19|54006.33
13:39:20|54006.33
13:39:21|54006.33
13:39:22|53988.77
13:39:23|53988.77
13:39:24|53988.77
13:39:25|53988.77
13:39:26|53966.66
13:39:27|53966.66
13:39:28|53966.66
13:39:29|53966.66
13:39:30|54008.3
13:39:32|54014.95
13:39:33|53976.96
13:39:33|53970.2
13:39:34|53969.06
13:39:36|53995.53
13:39:37|54017.02
13:39:38|54017.02
13:39:39|54017.02
13:39:39|54010.59
13:39:41|54017.29
13:39:42|54022.49
13:39:42|54022.49
13:39:44|54017.25
13:39:45|54014.56
13:39:46|54024.69
13:39:47|54024.69
13:39:48|54047.33
13:39:49|54037.54
13:39:50|54047.55
13:39:51|54047.55
13:39:52|54040.05
13:39:53|54040.05
13:39:54|54050.
13:39:55|54062.72
13:39:56|54055.06
13:39:57|54062.99
13:39:58|54017.02
13:39:59|54009.34
13:40:00|54009.34
13:40:01|54009.34
13:40:02|54009.34
13:40:03|54043.82
13:40:04|54044.28
13:40:05|54048.6
13:40:06|54048.59
13:40:07|54009.35
13:40:08|54016.25
13:40:09|54018.3
13:40:10|54022.29
13:40:12|54032.3
13:40:12|54016.05
13:40:13|54004.05
13:40:14|54000.
13:40:15|53996.45
13:40:16|53996.65
13:40:17|53996.65
13:40:18|53992.29
13:40:19|54000.48
13:40:20|54005.59
13:40:21|54005.59
13:40:22|54005.59
13:40:23|54039.34
13:40:24|54039.34
13:40:25|54039.34
13:40:26|54033.19
13:40:27|54033.19
13:40:28|54040.08
13:40:29|54043.24
13:40:30|54043.24
13:40:32|54047.03
13:40:34|54047.03
13:40:36|54047.03
13:40:37|54047.03
13:40:38|54042.5
13:40:39|54021.74
13:40:40|54021.74
13:40:41|54031.37
13:40:42|54031.37
13:40:43|54032.59
13:40:44|54046.9
13:40:45|54046.9
13:40:46|54046.9
13:40:47|54055.24
13:40:48|54078.85
13:40:49|54061.46
13:40:50|54088.68
13:40:51|54089.05
13:40:52|54089.05
13:40:53|54076.05
13:40:54|54093.78
13:40:55|54093.78
13:40:56|54097.21
13:40:57|54097.21
13:40:58|54083.47
13:40:59|54072.48
13:41:00|54065.05
13:41:01|54065.05
13:41:02|54054.31
13:41:03|54052.97
13:41:04|54052.97
13:41:05|54057.12
13:41:06|54057.12
13:41:07|54057.12
13:41:08|54057.12
13:41:09|54059.03
13:41:10|54059.03
13:41:11|54036.09
13:41:12|54035.35
13:41:13|54035.35
13:41:14|54035.35
13:41:15|54034.4
13:41:16|54030.08
13:41:17|54030.08
13:41:18|54034.76
13:41:19|54016.36
13:41:20|54005.63
13:41:21|54016.11
13:41:22|54031.67
13:41:23|54031.67
13:41:24|54031.67
13:41:25|54031.67
13:41:26|54013.8
13:41:27|54013.8
13:41:28|54000.44
13:41:29|53995.23
13:41:30|53995.23
13:41:31|53985.08
13:41:32|53985.08
13:41:34|53971.2
13:41:35|53966.53
13:41:37|53973.18
13:41:38|53981.59
13:41:39|53962.77
13:41:40|53963.57
13:41:41|53962.26
13:41:42|53968.64
13:41:43|53978.49
13:41:44|53973.55
13:41:45|53973.14
13:41:46|53956.36
13:41:47|53960.2
13:41:48|53937.01
13:41:49|53930.56
13:41:50|53906.48
13:41:51|53890.81
13:41:52|53866.16
13:41:53|53845.55
13:41:54|53824.96
13:41:55|53857.02
13:41:56|53831.11
13:41:57|53832.
13:41:58|53840.58
13:42:00|53824.95
13:42:01|53816.27
13:42:01|53823.55
13:42:03|53805.
13:42:03|53810.9
13:42:04|53810.89
13:42:05|53821.26
13:42:06|53801.13
13:42:07|53796.9
13:42:08|53784.58
13:42:09|53728.4
13:42:10|53710.61
13:42:11|53707.
13:42:13|53682.87
13:42:13|53605.39
13:42:15|53588.92
13:42:15|53584.37
13:42:16|53545.25
13:42:18|53571.5
13:42:18|53550.84
13:42:19|53592.98
13:42:20|53648.87
13:42:21|53664.99
13:42:22|53704.89
13:42:23|53695.72
13:42:24|53695.72
13:42:25|53684.47
13:42:27|53649.85
13:42:27|53673.72
13:42:28|53681.65
13:42:29|53669.26
13:42:30|53678.32
13:42:31|53694.04
13:42:32|53696.95
13:42:33|53731.65
13:42:34|53715.75
13:42:36|53718.8
13:42:37|53712.36
13:42:38|53745.97
13:42:39|53764.67
13:42:40|53761.51
13:42:41|53731.69
13:42:42|53726.55
13:42:43|53700.24
13:42:44|53700.24
13:42:45|53693.81
13:42:46|53685.56
13:42:47|53721.49
13:42:48|53721.49
13:42:49|53762.44
13:42:50|53746.22
13:42:51|53705.47
13:42:52|53705.2
13:42:53|53688.39
13:42:54|53697.41
13:42:55|53698.7
13:42:56|53706.53
13:42:57|53706.53
13:42:58|53756.87
13:42:59|53756.87
13:43:00|53756.87
13:43:01|53770.91
13:43:02|53770.91
13:43:03|53795.39
13:43:04|53769.33
13:43:05|53746.27
13:43:06|53756.87
13:43:07|53758.39
13:43:08|53758.39
13:43:09|53758.39
13:43:10|53782.64
13:43:11|53782.65
13:43:12|53777.64
13:43:13|53770.82
13:43:14|53761.47
13:43:15|53746.52
13:43:16|53732.
13:43:17|53744.92
13:43:18|53726.1
13:43:19|53744.
13:43:20|53756.47
13:43:21|53756.47
13:43:22|53766.25
13:43:23|53768.04
13:43:24|53768.04
13:43:25|53724.22
13:43:26|53741.93
13:43:27|53731.95
13:43:28|53737.61
13:43:29|53731.9
13:43:30|53733.02
13:43:31|53725.07
13:43:32|53725.07
13:43:33|53695.73
13:43:35|53695.73
13:43:36|53701.4
13:43:38|53697.58
13:43:39|53695.72
13:43:39|53676.1
13:43:40|53672.74
13:43:41|53680.67
13:43:43|53673.46
13:43:43|53675.24
13:43:45|53681.82
13:43:46|53681.82
13:43:47|53681.82
13:43:48|53716.92
13:43:48|53726.4
13:43:50|53689.2
13:43:50|53689.2
13:43:52|53698.12
13:43:53|53698.12
13:43:54|53698.34
13:43:55|53698.35
13:43:56|53691.37
13:43:57|53691.37
13:43:58|53715.17
13:43:59|53724.97
13:44:00|53724.97
13:44:01|53724.97
13:44:02|53727.43
13:44:03|53727.43
13:44:04|53740.94
13:44:05|53740.94
13:44:06|53740.94
13:44:07|53740.98
13:44:08|53740.98
13:44:09|53771.05
13:44:10|53774.35
13:44:11|53795.6
13:44:12|53827.73
13:44:13|53832.76
13:44:14|53805.75
13:44:15|53805.75
13:44:16|53800.01
13:44:17|53813.22
13:44:19|53814.93
13:44:19|53811.74
13:44:20|53837.1
13:44:21|53837.1
13:44:22|53849.86
13:44:23|53868.08
13:44:24|53895.4
13:44:25|53924.05
13:44:26|53932.51
13:44:27|53941.69
13:44:28|53915.03
13:44:29|53893.01
13:44:30|53940.47
13:44:31|53942.59
13:44:32|53944.23
13:44:33|53947.85
13:44:34|53947.85
13:44:36|53939.76
13:44:37|53956.4
13:44:37|53956.15
13:44:39|53930.07
13:44:40|53930.07
13:44:41|53926.33
13:44:42|53926.33
13:44:43|53884.18
13:44:44|53876.75
13:44:45|53876.75
13:44:46|53876.75
13:44:48|53851.98
13:44:49|53851.98
13:44:50|53857.95
13:44:51|53893.51
13:44:52|53916.43
13:44:53|53896.64
13:44:54|53878.33
13:44:55|53864.65
13:44:56|53853.52
13:44:57|53814.88
13:44:59|53836.17
13:44:59|53878.09
13:45:00|53858.75
13:45:02|53877.08
13:45:03|53854.41
13:45:04|53854.41
13:45:05|53851.06
13:45:06|53832.81
13:45:07|53821.54
13:45:08|53821.58
13:45:09|53821.58
13:45:10|53806.26
13:45:11|53815.46
13:45:12|53815.46
13:45:13|53815.46
13:45:14|53825.08
13:45:15|53801.81
13:45:16|53786.42
13:45:17|53786.41
13:45:18|53786.41
13:45:19|53786.41
13:45:20|53786.41
13:45:21|53796.72
13:45:22|53796.72
13:45:23|53805.36
13:45:24|53805.36
13:45:25|53811.33
13:45:26|53811.33
13:45:27|53805.29
13:45:28|53811.56
13:45:29|53811.56
13:45:30|53866.27
13:45:31|53873.31
13:45:32|53890.5
13:45:33|53890.5
13:45:34|53890.5
13:45:35|53890.5
13:45:36|53902.07
13:45:37|53902.07
13:45:39|53897.77
13:45:39|53897.77
13:45:40|53907.54
13:45:41|53921.63
13:45:43|53924.25
13:45:43|53894.22
13:45:44|53906.67
13:45:45|53906.67
13:45:46|53912.73
13:45:47|53933.3
13:45:48|53929.05
13:45:49|53937.18
13:45:50|53941.68
13:45:51|53941.68
13:45:52|53937.17
13:45:53|53912.63
13:45:54|53912.63
13:45:55|53901.06
13:45:56|53901.06
13:45:57|53901.06
13:45:58|53901.96
13:45:59|53916.91
13:46:00|53916.9
13:46:01|53916.91
13:46:02|53922.44
13:46:03|53931.41
13:46:04|53922.44
13:46:05|53911.98
13:46:06|53905.86
13:46:07|53883.75
13:46:08|53889.99
13:46:10|53899.62
13:46:10|53895.86
13:46:11|53895.86
13:46:12|53893.33
13:46:13|53905.61
13:46:14|53928.67
13:46:15|53935.06
13:46:16|53936.75
13:46:17|53935.06
13:46:18|53928.4
13:46:19|53928.4
13:46:20|53935.09
13:46:21|53935.09
13:46:22|53924.3
13:46:23|53934.68
13:46:24|53934.68
13:46:25|53915.23
13:46:26|53917.51
13:46:27|53917.51
13:46:28|53931.49
13:46:29|53931.49
13:46:30|53926.17
13:46:31|53943.43
13:46:32|53936.03
13:46:33|53936.03
13:46:34|53936.03
13:46:35|53943.04
13:46:36|53943.04
13:46:38|53947.36
13:46:39|53976.26
13:46:40|53970.24
13:46:42|53970.24
13:46:43|53969.85
13:46:44|53961.79
13:46:45|53961.43
13:46:46|53973.87
13:46:47|53968.32
13:46:48|53976.77
13:46:49|53981.26
13:46:50|53982.75
13:46:51|53982.76
13:46:52|53978.09
13:46:53|53982.75
13:46:54|53982.75
13:46:55|53993.19
13:46:56|53999.94
13:46:57|54000.
13:46:58|54006.2
13:46:59|54005.78
13:47:00|54013.49
13:47:01|54003.03
13:47:02|54007.7
13:47:03|54007.7
13:47:04|54006.89
13:47:05|54000.
13:47:06|53967.99
13:47:08|53958.4
13:47:09|53952.18
13:47:10|53969.03
13:47:11|53969.03
13:47:12|54002.19
13:47:13|54002.19
13:47:14|54002.19
13:47:15|54002.19
13:47:16|53997.56
13:47:17|53997.57
13:47:18|53979.55
13:47:19|53961.3
13:47:20|53960.79
13:47:21|53945.1
13:47:22|53927.51
13:47:23|53932.47
13:47:24|53923.63
13:47:25|53923.63
13:47:26|53923.63
13:47:27|53923.63
13:47:28|53925.06
13:47:29|53940.33
13:47:30|53965.09
13:47:31|53965.09
13:47:32|53965.09
13:47:33|53965.09
13:47:34|53961.13
13:47:35|53953.62
13:47:36|53944.66
13:47:37|53944.66
13:47:38|53944.66
13:47:40|53941.23
13:47:41|53925.59
13:47:42|53925.23
13:47:43|53925.23
13:47:44|53925.23
13:47:45|53925.26
13:47:46|53925.26
13:47:47|53925.26
13:47:48|53925.27
13:47:50|53956.79
13:47:50|53944.05
13:47:51|53961.54
13:47:52|53986.9
13:47:53|53996.29
13:47:54|53988.76
13:47:55|53988.76
13:47:56|53994.3
13:47:57|53994.31
13:47:58|53994.32
13:47:59|53983.22
13:48:00|53983.22
13:48:01|53994.33
13:48:02|53994.33
13:48:03|54012.4
13:48:04|54011.56
13:48:05|54011.56
13:48:06|54011.07
13:48:07|54006.88
13:48:08|53997.27
13:48:09|54004.27
13:48:10|54004.27
13:48:11|54004.27
13:48:12|54004.03
13:48:13|54003.62
13:48:14|54003.62
13:48:15|54003.62
13:48:16|54003.62
13:48:17|54004.03
13:48:18|54000.83
13:48:19|54000.83
13:48:20|53995.84
13:48:21|53984.63
13:48:22|53984.63
13:48:23|54002.57
13:48:24|53982.21
13:48:25|53988.28
13:48:26|53988.28
13:48:27|53988.28
13:48:28|53988.28
13:48:29|53994.82
13:48:30|53994.82
13:48:31|53994.82
13:48:32|53994.82
13:48:33|53985.77
13:48:34|53985.77
13:48:35|53985.77
13:48:36|53985.77
13:48:37|54004.
13:48:38|54012.45
13:48:39|54009.8
13:48:41|54023.35
13:48:42|54020.1
13:48:44|53997.77
13:48:45|54010.4
13:48:46|54015.01
13:48:47|54015.01
13:48:48|54015.01
13:48:49|54008.08
13:48:50|54008.08
13:48:51|54008.08
13:48:52|54008.08
13:48:53|53988.08
13:48:54|53988.08
13:48:55|53988.08
13:48:56|53988.08
13:48:56|54004.66
13:48:58|54009.99
13:48:59|54009.99
13:49:00|54009.99
13:49:01|54010.
13:49:02|54010.
13:49:02|54015.51
13:49:04|53996.07
13:49:05|53996.07
13:49:06|54011.82
13:49:07|54007.81
13:49:07|54007.81
13:49:08|54007.81
13:49:10|54020.21
13:49:11|54037.79
13:49:12|54037.79
13:49:13|54028.23
13:49:14|54028.23
13:49:15|54028.23
13:49:16|54032.93
13:49:17|54038.46
13:49:18|54032.89
13:49:19|54031.91
13:49:20|54031.91
13:49:21|54011.4
13:49:22|54021.
13:49:23|54022.58
13:49:24|54020.63
13:49:25|54020.63
13:49:26|54020.63
13:49:27|54026.34
13:49:28|54027.17
13:49:29|54027.38
13:49:30|54027.36
13:49:31|54011.39
13:49:32|53981.62
13:49:33|53985.22
13:49:34|53976.9
13:49:35|53976.9
13:49:36|53979.97
13:49:37|53979.97
13:49:38|53980.12
13:49:39|53980.12
13:49:40|53980.28
13:49:42|53960.83
13:49:43|53960.83
13:49:44|53969.19
13:49:45|53979.76
13:49:46|53987.91
13:49:47|54001.25
13:49:48|54001.25
13:49:49|53997.27
13:49:50|53980.98
13:49:51|53980.98
13:49:52|53977.17
13:49:53|53991.62
13:49:54|53991.62
13:49:55|53991.62
13:49:56|53987.81
13:49:57|53987.81
13:49:58|53987.81
13:49:59|53990.59
13:50:00|53990.59
13:50:01|53995.46
13:50:02|53998.66
13:50:03|53998.66
13:50:04|53997.66
13:50:05|53999.45
13:50:06|53999.45
13:50:07|54018.39
13:50:08|54025.36
13:50:09|54025.36
13:50:10|54035.96
13:50:11|54028.44
13:50:12|54039.07
13:50:13|54039.07
13:50:14|54039.07
13:50:15|54041.44
13:50:16|54041.44
13:50:17|54041.44
13:50:18|54041.42
13:50:19|54041.48
13:50:20|54041.54
13:50:21|54045.87
13:50:22|54048.19
13:50:23|54044.14
13:50:24|54044.14
13:50:25|54048.
13:50:26|54048.25
13:50:27|54069.03
13:50:28|54064.35
13:50:29|54058.29
13:50:30|54055.04
13:50:31|54055.04
13:50:32|54055.04
13:50:33|54069.04
13:50:34|54069.04
13:50:35|54054.68
13:50:36|54059.91
13:50:37|54059.91
13:50:38|54059.91
13:50:39|54058.07
13:50:40|54058.07
13:50:41|54068.75
13:50:43|54068.99
13:50:44|54072.94
13:50:46|54076.91
13:50:47|54060.26
13:50:49|54068.69
13:50:49|54075.37
13:50:50|54071.54
13:50:51|54071.54
13:50:52|54071.54
13:50:53|54071.54
13:50:54|54083.32
13:50:55|54083.32
13:50:56|54083.32
13:50:57|54083.32
13:50:58|54083.32
13:50:59|54071.78
13:51:00|54073.57
13:51:01|54056.79
13:51:02|54056.27
13:51:03|54056.27
13:51:04|54056.27
13:51:06|54056.27
13:51:07|54060.43
13:51:09|54070.82
13:51:09|54071.72
13:51:10|54074.18
13:51:11|54074.18
13:51:12|54071.39
13:51:13|54071.39
13:51:15|54071.39
13:51:16|54058.52
13:51:17|54046.18
13:51:17|54046.18
13:51:19|54040.
13:51:20|54020.63
13:51:21|54003.9
13:51:22|54003.9
13:51:23|54003.9
13:51:23|54003.9
13:51:25|54019.63
13:51:26|54028.92
13:51:27|54028.92
13:51:28|54047.57
13:51:29|54047.57
13:51:30|54056.28
13:51:30|54056.28
13:51:32|54073.34
13:51:33|54072.51
13:51:34|54072.51
13:51:34|54073.7
13:51:36|54073.08
13:51:37|54073.08
13:51:38|54073.08
13:51:39|54073.08
13:51:40|54073.08
13:51:41|54047.57
13:51:42|54047.57
13:51:44|54047.57
13:51:45|54061.91
13:51:46|54071.73
13:51:48|54071.73
13:51:49|54072.45
13:51:50|54072.45
13:51:51|54072.45
13:51:52|54064.83
13:51:53|54064.83
13:51:54|54051.51
13:51:55|54051.51
13:51:56|54051.51
13:51:57|54051.51
13:51:59|54047.61
13:51:59|54070.25
13:52:00|54069.19
13:52:01|54066.78
13:52:02|54066.78
13:52:03|54066.79
13:52:05|54073.7
13:52:06|54073.71
13:52:07|54089.99
13:52:08|54086.7
13:52:09|54086.7
13:52:10|54083.16
13:52:11|54083.16
13:52:13|54090.
13:52:13|54090.
13:52:14|54090.
13:52:15|54092.3
13:52:17|54109.1
13:52:17|54110.85
13:52:18|54125.84
13:52:19|54127.39
13:52:20|54123.3
13:52:21|54127.71
13:52:22|54130.46
13:52:23|54140.46
13:52:24|54136.71
13:52:25|54146.44
13:52:26|54150.19
13:52:27|54171.69
13:52:29|54140.71
13:52:29|54157.52
13:52:31|54146.57
13:52:31|54175.81
13:52:32|54175.81
13:52:33|54213.69
13:52:34|54229.82
13:52:35|54198.5
13:52:37|54208.37
13:52:37|54212.21
13:52:39|54207.89
13:52:39|54188.75
13:52:41|54179.44
13:52:41|54132.61
13:52:42|54139.71
13:52:44|54121.04
13:52:45|54091.38
13:52:47|54099.06
13:52:47|54138.24
13:52:48|54138.24
13:52:49|54138.38
13:52:51|54150.63
13:52:52|54168.95
13:52:52|54162.13
13:52:53|54154.14
13:52:54|54137.23
13:52:56|54137.23
13:52:57|54121.14
13:52:57|54120.4
13:52:58|54104.62
13:53:00|54114.27
13:53:00|54106.04
13:53:02|54106.04
13:53:02|54106.04
13:53:03|54108.06
13:53:05|54108.06
13:53:05|54108.06
13:53:06|54108.06
13:53:08|54108.06
13:53:08|54146.84
13:53:09|54146.89
13:53:11|54152.92
13:53:11|54161.61
13:53:12|54158.25
13:53:13|54158.25
13:53:14|54088.18
13:53:15|54092.73
13:53:16|54106.95
13:53:17|54102.96
13:53:18|54102.96
13:53:19|54141.41
13:53:20|54116.58
13:53:21|54116.58
13:53:22|54090.59
13:53:23|54090.59
13:53:24|54090.59
13:53:25|54109.6
13:53:27|54108.59
13:53:27|54102.71
13:53:29|54129.06
13:53:29|54129.06
13:53:31|54124.74
13:53:32|54124.75
13:53:33|54124.75
13:53:34|54143.63
13:53:35|54143.63
13:53:36|54147.85
13:53:37|54147.93
13:53:38|54147.92
13:53:39|54140.
13:53:40|54139.99
13:53:41|54139.99
13:53:42|54125.89
13:53:43|54132.82
13:53:44|54122.63
13:53:46|54118.73
13:53:47|54124.31
13:53:48|54124.31
13:53:49|54124.31
13:53:51|54124.31
13:53:52|54112.12
13:53:52|54103.06
13:53:54|54102.71
13:53:55|54102.71
13:53:56|54124.29
13:53:57|54124.29
13:53:58|54108.06
13:53:59|54108.06
13:54:00|54116.68
13:54:01|54108.06
13:54:02|54108.06
13:54:03|54106.93
13:54:04|54106.93
13:54:05|54106.94
13:54:06|54106.94
13:54:07|54124.53
13:54:08|54124.53
13:54:09|54126.03
13:54:10|54127.46
13:54:11|54127.47
13:54:12|54107.48
13:54:13|54104.04
13:54:14|54104.04
13:54:15|54104.04
13:54:16|54104.04
13:54:17|54102.72
13:54:18|54102.72
13:54:19|54100.3
13:54:20|54094.43
13:54:21|54081.11
13:54:22|54081.11
13:54:23|54081.11
13:54:24|54097.74
13:54:25|54098.49
13:54:26|54090.7
13:54:27|54082.46
13:54:28|54078.04
13:54:29|53975.46
13:54:30|53947.36
13:54:31|53942.74
13:54:32|53963.21
13:54:33|53969.67
13:54:34|53994.13
13:54:35|53985.26
13:54:36|54017.33
13:54:37|54008.52
13:54:38|54002.81
13:54:39|54002.81
13:54:40|54015.
13:54:41|54024.49
13:54:42|54014.97
13:54:43|54014.97
13:54:44|53997.96
13:54:45|54011.12
13:54:47|53992.92
13:54:48|53963.79
13:54:49|53948.21
13:54:50|53955.83
13:54:51|53930.82
13:54:53|53937.68
13:54:53|53940.47
13:54:55|53920.19
13:54:55|53920.19
13:54:56|53943.63
13:54:58|53943.63
13:54:59|53943.63
13:55:00|53962.34
13:55:00|53962.23
13:55:01|53973.37
13:55:02|53986.88
13:55:03|53994.81
13:55:04|53986.6
13:55:05|54007.42
13:55:06|53996.49
13:55:08|53997.71
13:55:08|53997.71
13:55:10|53991.7
13:55:10|53972.52
13:55:11|53960.95
13:55:12|53960.95
13:55:13|53953.68
13:55:14|53939.77
13:55:15|53929.89
13:55:17|53929.97
13:55:17|53960.95
13:55:18|53942.5
13:55:19|53945.97
13:55:21|53945.97
13:55:21|53960.35
13:55:22|53974.38
13:55:23|53958.77
13:55:24|53951.1
13:55:25|53937.01
13:55:26|53934.02
13:55:28|53934.02
13:55:28|53937.04
13:55:29|53932.65
13:55:30|53935.34
13:55:31|53934.99
13:55:32|53935.3
13:55:33|53959.56
13:55:34|53974.4
13:55:36|53928.34
13:55:36|53943.61
13:55:38|53966.48
13:55:38|53963.89
13:55:39|53963.89
13:55:40|53963.89
13:55:41|53963.89
13:55:42|53976.03
13:55:43|53983.68
13:55:44|53989.37
13:55:45|53994.81
13:55:47|53994.81
13:55:49|53992.48
13:55:50|53992.48
13:55:51|53992.48
13:55:51|53985.9
13:55:53|54026.63
13:55:54|54030.9
13:55:54|54023.08
13:55:56|54024.67
13:55:57|54030.91
13:55:57|54030.91
13:55:58|54030.91
13:55:59|54038.82
13:56:01|53979.02
13:56:01|53970.81
13:56:02|53940.3
13:56:03|53948.78
13:56:05|53922.86
13:56:06|53926.99
13:56:07|53933.88
13:56:08|53987.92
13:56:09|54002.06
13:56:10|54001.92
13:56:11|54001.92
13:56:12|54026.62
13:56:13|54002.52
13:56:15|53978.98
13:56:15|53976.63
13:56:16|53977.01
13:56:17|53975.87
13:56:18|53975.9
13:56:19|53975.9
13:56:20|53975.9
13:56:21|53975.9
13:56:22|53996.95
13:56:23|53987.2
13:56:24|53974.25
13:56:25|53974.25
13:56:26|53978.29
13:56:27|54008.7
13:56:28|54001.89
13:56:29|54001.89
13:56:30|53987.91
13:56:31|53987.91
13:56:32|53987.91
13:56:33|54005.04
13:56:34|54005.04
13:56:35|54005.01
13:56:36|53980.54
13:56:37|53975.9
13:56:38|53959.12
13:56:39|53959.12
13:56:40|53959.12
13:56:41|53952.64
13:56:42|53954.39
13:56:43|53954.39
13:56:44|53954.39
13:56:45|53954.39
13:56:46|53954.39
13:56:48|53954.39
13:56:49|53954.39
13:56:50|53954.39
13:56:51|53954.39
13:56:52|53954.39
13:56:53|53954.39
13:56:54|53984.
13:56:55|53984.
13:56:56|53984.
13:56:57|53984.
13:56:58|53984.
13:56:59|53984.8
13:57:00|53981.45
13:57:01|53981.46
13:57:02|53981.01
13:57:03|53979.55
13:57:04|53979.55
13:57:05|53979.55
13:57:06|53983.48
13:57:07|53983.48
13:57:09|53987.71
13:57:10|53990.06
13:57:11|53990.06
13:57:11|54006.19
13:57:12|54006.19
13:57:14|54006.19
13:57:14|54006.19
13:57:15|53976.82
13:57:16|54005.55
13:57:17|53973.54
13:57:18|53973.54
13:57:19|53977.34
13:57:20|53977.89
13:57:21|53959.28
13:57:22|53959.28
13:57:24|53956.49
13:57:24|53955.39
13:57:25|53933.
13:57:26|53929.35
13:57:27|53943.26
13:57:28|53943.26
13:57:29|53969.08
13:57:30|53969.08
13:57:31|53964.42
13:57:32|53964.42
13:57:33|53964.42
13:57:34|53952.66
13:57:35|53952.66
13:57:36|53952.66
13:57:38|53952.66
13:57:38|53952.66
13:57:39|53940.28
13:57:40|53939.9
13:57:41|53939.9
13:57:42|53939.9
13:57:43|53920.29
13:57:44|53920.29
13:57:45|53920.29
13:57:47|53915.44
13:57:47|53901.94
13:57:49|53902.64
13:57:51|53902.64
13:57:52|53902.64
13:57:53|53902.64
13:57:54|53902.64
13:57:55|53908.79
13:57:56|53908.79
13:57:58|53900.
13:57:59|53898.34
13:58:00|53885.75
13:58:01|53900.
13:58:03|53905.66
13:58:04|53905.71
13:58:04|53912.72
13:58:05|53931.36
13:58:07|53931.71
13:58:08|53931.71
13:58:08|53930.83
13:58:09|53930.83
13:58:10|53944.52
13:58:12|53944.52
13:58:12|53937.12
13:58:13|53943.9
13:58:15|53943.9
13:58:15|53947.71
13:58:16|53947.71
13:58:17|53947.71
13:58:19|53952.83
13:58:19|53950.24
13:58:21|53950.35
13:58:21|53943.85
13:58:22|53931.71
13:58:23|53923.23
13:58:25|53925.71
13:58:25|53943.92
13:58:26|53943.92
13:58:28|53943.92
13:58:28|53939.6
13:58:29|53939.6
13:58:30|53939.6
13:58:31|53921.45
13:58:33|53931.45
13:58:33|53931.46
13:58:34|53931.46
13:58:35|53928.75
13:58:37|53928.75
13:58:38|53922.4
13:58:39|53924.11
13:58:40|53924.11
13:58:41|53923.9
13:58:42|53923.9
13:58:43|53904.74
13:58:44|53900.6
13:58:45|53907.05
13:58:46|53903.52
13:58:47|53903.52
13:58:48|53900.
13:58:49|53893.1
13:58:51|53893.1
13:58:52|53893.1
13:58:53|53885.75
13:58:54|53886.06
13:58:55|53889.53
13:58:56|53874.41
13:58:57|53883.73
13:58:58|53876.91
13:58:59|53876.91
13:59:00|53852.77
13:59:01|53852.77
13:59:03|53835.11
13:59:04|53825.99
13:59:05|53805.95
13:59:06|53805.95
13:59:07|53805.94
13:59:08|53797.98
13:59:09|53797.98
13:59:11|53759.19
13:59:11|53782.36
13:59:12|53796.46
13:59:13|53818.81
13:59:14|53795.55
13:59:15|53796.82
13:59:16|53771.13
13:59:17|53771.13
13:59:18|53778.26
13:59:19|53776.42
13:59:20|53779.13
13:59:21|53795.57
13:59:22|53804.26
13:59:23|53787.8
13:59:25|53792.52
13:59:26|53792.52
13:59:27|53799.64
13:59:28|53789.29
13:59:29|53807.28
13:59:29|53807.28
13:59:31|53807.28
13:59:32|53804.82
13:59:33|53825.73
13:59:33|53834.92
13:59:35|53834.92
13:59:35|53834.92
13:59:37|53834.92
13:59:38|53834.92
13:59:39|53830.83
13:59:40|53825.18
13:59:40|53825.18
13:59:42|53809.62
13:59:42|53809.62
13:59:43|53821.79
13:59:45|53821.79
13:59:46|53814.84
13:59:47|53813.91
13:59:47|53806.72
13:59:49|53810.92
13:59:50|53814.38
13:59:52|53799.65
13:59:53|53813.91
13:59:54|53825.9
13:59:55|53825.9
13:59:56|53825.9
13:59:58|53814.09
13:59:59|53820.
13:59:59|53820.
14:00:00|53820.
14:00:01|53820.
14:00:02|53822.57
14:00:04|53843.4
14:00:05|53849.84
14:00:05|53880.7
14:00:06|53880.7
14:00:07|53857.76
14:00:08|53865.15
14:00:09|53863.72
14:00:10|53863.72
14:00:11|53863.72
14:00:12|53834.95
14:00:13|53829.29
14:00:14|53834.93
14:00:15|53834.93
14:00:16|53834.93
14:00:17|53826.22
14:00:18|53826.22
14:00:19|53826.22
14:00:20|53815.41
14:00:21|53815.4
14:00:22|53815.4
14:00:23|53777.2
14:00:24|53783.03
14:00:25|53779.84
14:00:26|53760.8
14:00:27|53737.55
14:00:28|53747.87
14:00:29|53727.56
14:00:30|53730.05
14:00:31|53745.04
14:00:32|53750.98
14:00:33|53749.39
14:00:34|53749.39
14:00:35|53753.93
14:00:36|53744.3
14:00:37|53729.67
14:00:38|53723.2
14:00:39|53723.18
14:00:40|53703.95
14:00:41|53707.14
14:00:42|53689.66
14:00:43|53632.55
14:00:44|53640.02
14:00:45|53641.23
14:00:46|53641.23
14:00:47|53656.45
14:00:48|53659.13
14:00:49|53658.46
14:00:50|53669.29
14:00:52|53683.73
14:00:53|53695.85
14:00:55|53718.26
14:00:55|53718.26
14:00:56|53693.86
14:00:57|53686.63
14:00:58|53696.01
14:00:59|53712.29
14:01:01|53731.62
14:01:01|53733.06
14:01:02|53732.67
14:01:04|53733.55
14:01:05|53733.55
14:01:05|53733.53
14:01:06|53709.43
14:01:07|53709.94
14:01:08|53709.94
14:01:10|53700.24
14:01:10|53700.24
14:01:12|53691.22
14:01:12|53691.22
14:01:14|53691.23
14:01:15|53713.36
14:01:16|53703.29
14:01:17|53698.73
14:01:17|53698.73
14:01:19|53699.03
14:01:19|53693.3
14:01:21|53698.63
14:01:21|53698.63
14:01:22|53719.83
14:01:24|53724.53
14:01:24|53730.31
14:01:25|53734.46
14:01:26|53734.46
14:01:28|53735.03
14:01:28|53749.29
14:01:30|53749.29
14:01:31|53749.29
14:01:31|53774.17
14:01:33|53780.77
14:01:33|53780.76
14:01:34|53780.76
14:01:35|53780.76
14:01:37|53780.76
14:01:37|53744.96
14:01:39|53728.53
14:01:40|53731.22
14:01:40|53738.62
14:01:42|53740.8
14:01:42|53738.62
14:01:43|53730.48
14:01:45|53727.72
14:01:45|53727.72
14:01:46|53724.21
14:01:48|53724.24
14:01:48|53715.29
14:01:49|53713.01
14:01:51|53728.08
14:01:53|53730.
14:01:54|53730.
14:01:55|53742.03
14:01:56|53742.03
14:01:57|53742.03
14:01:58|53742.03
14:02:00|53739.19
14:02:00|53739.19
14:02:01|53739.19
14:02:02|53750.67
14:02:03|53754.95
14:02:05|53754.95
14:02:05|53736.43
14:02:07|53736.43
14:02:08|53727.56
14:02:09|53732.37
14:02:10|53732.61
14:02:11|53732.6
14:02:12|53736.76
14:02:12|53736.77
14:02:14|53740.4
14:02:15|53744.51
14:02:16|53761.43
14:02:17|53757.52
14:02:18|53741.45
14:02:19|53761.33
14:02:20|53761.33
14:02:21|53776.08
14:02:22|53764.81
14:02:23|53764.81
14:02:24|53764.81
14:02:24|53751.48
14:02:26|53740.52
14:02:27|53740.52
14:02:28|53751.05
14:02:28|53745.4
14:02:30|53751.04
14:02:31|53751.05
14:02:32|53751.05
14:02:33|53751.05
14:02:34|53763.32
14:02:35|53763.27
14:02:36|53777.
14:02:37|53777.
14:02:37|53774.
14:02:39|53774.03
14:02:40|53774.03
14:02:41|53774.04
14:02:42|53775.52
14:02:43|53775.52
14:02:44|53775.52
14:02:44|53775.51
14:02:46|53775.51
14:02:47|53775.51
14:02:48|53772.56
14:02:49|53773.03
14:02:50|53773.03
14:02:50|53789.68
14:02:52|53793.61
14:02:53|53797.82
14:02:54|53783.04
14:02:55|53783.04
14:02:56|53762.42
14:02:58|53761.73
14:03:00|53761.72
14:03:00|53782.95
14:03:01|53783.39
14:03:02|53795.38
14:03:03|53795.38
14:03:04|53795.38
14:03:05|53793.84
14:03:06|53793.9
14:03:07|53776.67
14:03:08|53788.85
14:03:09|53800.
14:03:10|53800.
14:03:11|53800.04
14:03:12|53809.26
14:03:13|53811.27
14:03:14|53815.85
14:03:15|53817.39
14:03:16|53820.07
14:03:17|53820.07
14:03:18|53820.07
14:03:19|53817.39
14:03:20|53828.98
14:03:21|53832.76
14:03:22|53833.44
14:03:23|53845.07
14:03:24|53838.41
14:03:25|53833.79
14:03:26|53828.43
14:03:27|53828.43
14:03:28|53837.36
14:03:29|53837.36
14:03:30|53837.36
14:03:31|53837.36
14:03:32|53837.37
14:03:33|53837.37
14:03:34|53845.07
14:03:35|53850.83
14:03:36|53850.83
14:03:37|53850.54
14:03:38|53850.54
14:03:39|53850.54
14:03:40|53830.01
14:03:41|53817.88
14:03:42|53829.09
14:03:43|53826.52
14:03:44|53820.05
14:03:45|53819.63
14:03:46|53826.3
14:03:47|53826.3
14:03:48|53838.33
14:03:49|53843.75
14:03:50|53843.75
14:03:51|53843.75
14:03:52|53829.75
14:03:54|53829.75
14:03:55|53841.27
14:03:56|53841.27
14:03:56|53841.26
14:03:59|53834.83
14:03:59|53834.83
14:04:00|53834.83
14:04:02|53834.83
14:04:02|53851.65
14:04:03|53856.77
14:04:04|53856.77
14:04:05|53856.78
14:04:07|53849.9
14:04:08|53849.89
14:04:09|53828.64
14:04:10|53828.64
14:04:11|53828.64
14:04:12|53828.64
14:04:13|53841.11
14:04:14|53841.11
14:04:15|53841.11
14:04:16|53855.21
14:04:17|53855.21
14:04:18|53835.72
14:04:18|53835.72
14:04:20|53832.06
14:04:20|53822.77
14:04:22|53822.77
14:04:23|53817.1
14:04:24|53822.14
14:04:24|53822.14
14:04:25|53822.14
14:04:27|53801.97
14:04:28|53794.61
14:04:29|53777.57
14:04:30|53774.88
14:04:31|53761.61
14:04:32|53760.98
14:04:32|53760.98
14:04:34|53777.29
14:04:35|53788.28
14:04:36|53788.28
14:04:37|53788.28
14:04:38|53791.11
14:04:38|53791.11
14:04:40|53787.25
14:04:41|53791.99
14:04:42|53802.7
14:04:43|53803.
14:04:44|53803.
14:04:44|53809.17
14:04:45|53809.17
14:04:47|53809.17
14:04:48|53820.13
14:04:48|53820.13
14:04:50|53809.66
14:04:51|53809.66
14:04:52|53809.66
14:04:53|53809.66
14:04:54|53809.67
14:04:56|53809.67
14:04:57|53794.08
14:04:58|53794.08
14:04:59|53810.44
14:05:00|53827.26
14:05:01|53841.13
14:05:02|53854.06
14:05:03|53855.75
14:05:04|53852.27
14:05:05|53852.26
14:05:06|53836.41
14:05:08|53823.57
14:05:08|53803.09
14:05:10|53803.09
14:05:11|53806.8
14:05:11|53804.51
14:05:12|53804.51
14:05:13|53788.02
14:05:15|53788.56
14:05:15|53783.78
14:05:17|53795.21
14:05:17|53805.8
14:05:18|53803.66
14:05:20|53782.67
14:05:20|53782.67
14:05:21|53801.68
14:05:22|53801.68
14:05:23|53812.56
14:05:24|53812.56
14:05:25|53812.56
14:05:26|53812.56
14:05:27|53832.69
14:05:28|53832.69
14:05:29|53832.69
14:05:30|53831.14
14:05:31|53831.14
14:05:32|53831.13
14:05:33|53821.72
14:05:34|53821.72
14:05:36|53821.72
14:05:36|53818.36
14:05:37|53818.36
14:05:38|53818.36
14:05:39|53818.36
14:05:40|53818.36
14:05:41|53818.36
14:05:42|53818.36
14:05:43|53839.49
14:05:44|53839.13
14:05:45|53839.15
14:05:46|53839.15
14:05:47|53842.17
14:05:48|53842.17
14:05:49|53842.17
14:05:50|53818.36
14:05:51|53793.04
14:05:52|53792.82
14:05:53|53780.17
14:05:55|53782.85
14:05:56|53783.04
14:05:57|53783.04
14:05:59|53783.09
14:05:59|53785.28
14:06:00|53785.28
14:06:02|53786.72
14:06:02|53786.72
14:06:03|53786.72
14:06:04|53798.76
14:06:05|53804.89
14:06:06|53819.16
14:06:08|53819.16
14:06:08|53819.16
14:06:09|53819.16
14:06:10|53819.16
14:06:11|53819.16
14:06:12|53819.16
14:06:13|53816.84
14:06:14|53813.87
14:06:15|53815.75
14:06:16|53815.75
14:06:17|53815.75
14:06:18|53815.75
14:06:19|53782.1
14:06:20|53783.2
14:06:21|53783.2
14:06:22|53785.82
14:06:23|53780.16
14:06:24|53781.93
14:06:25|53781.93
14:06:26|53781.93
14:06:27|53781.93
14:06:28|53781.93
14:06:29|53780.17
14:06:30|53780.17
14:06:31|53780.17
14:06:32|53780.17
14:06:33|53780.17
14:06:34|53780.16
14:06:35|53758.1
14:06:36|53768.57
14:06:37|53778.16
14:06:38|53776.11
14:06:39|53770.1
14:06:40|53766.1
14:06:41|53761.47
14:06:42|53766.09
14:06:43|53768.99
14:06:44|53773.42
14:06:45|53764.39
14:06:46|53764.39
14:06:47|53764.39
14:06:48|53764.39
14:06:49|53764.39
14:06:50|53772.14
14:06:51|53772.14
14:06:52|53772.14
14:06:53|53772.14
14:06:54|53772.14
14:06:55|53772.14
14:06:57|53772.14
14:06:59|53772.14
14:07:00|53772.14
14:07:01|53772.14
14:07:02|53757.72
14:07:03|53751.01
14:07:04|53755.06
14:07:05|53755.06
14:07:06|53756.59
14:07:07|53766.83
14:07:08|53767.21
14:07:09|53754.8
14:07:10|53754.8
14:07:11|53754.8
14:07:12|53745.4
14:07:13|53737.55
14:07:14|53732.53
14:07:16|53735.55
14:07:17|53721.62
14:07:18|53731.8
14:07:18|53732.88
14:07:20|53732.88
14:07:20|53732.88
14:07:22|53732.88
14:07:22|53729.68
14:07:23|53729.69
14:07:24|53729.
14:07:26|53730.44
14:07:26|53730.44
14:07:27|53729.98
14:07:28|53721.63
14:07:29|53738.92
14:07:30|53765.35
14:07:32|53741.39
14:07:33|53741.39
14:07:34|53741.39
14:07:34|53744.74
14:07:35|53745.76
14:07:36|53735.19
14:07:37|53731.38
14:07:38|53718.65
14:07:39|53718.65
14:07:40|53711.79
14:07:41|53713.71
14:07:43|53715.21
14:07:44|53705.56
14:07:44|53708.55
14:07:45|53710.97
14:07:46|53710.97
14:07:47|53705.45
14:07:48|53717.49
14:07:50|53703.95
14:07:50|53690.93
14:07:51|53683.94
14:07:52|53683.94
14:07:53|53687.9
14:07:54|53689.45
14:07:55|53689.45
14:07:57|53689.89
14:07:58|53689.89
14:07:59|53689.89
14:08:01|53688.82
14:08:01|53688.82
14:08:03|53686.85
14:08:04|53683.42
14:08:06|53679.58
14:08:06|53683.98
14:08:07|53681.5
14:08:08|53681.5
14:08:09|53673.39
14:08:10|53673.37
14:08:11|53673.38
14:08:12|53673.38
14:08:14|53673.38
14:08:14|53661.19
14:08:15|53648.53
14:08:16|53656.12
14:08:17|53669.33
14:08:18|53669.33
14:08:19|53669.34
14:08:20|53648.48
14:08:21|53648.97
14:08:22|53644.55
14:08:23|53644.55
14:08:24|53651.49
14:08:25|53651.82
14:08:26|53665.76
14:08:27|53665.76
14:08:29|53666.64
14:08:29|53677.85
14:08:30|53683.67
14:08:31|53691.82
14:08:32|53687.25
14:08:33|53687.25
14:08:34|53687.25
14:08:35|53687.25
14:08:36|53687.25
14:08:37|53687.25
14:08:38|53698.51
14:08:39|53698.01
14:08:40|53698.01
14:08:41|53712.53
14:08:42|53712.53
14:08:43|53712.53
14:08:44|53712.53
14:08:45|53713.34
14:08:46|53722.41
14:08:47|53712.8
14:08:48|53712.23
14:08:49|53712.23
14:08:50|53712.23
14:08:51|53713.42
14:08:52|53713.42
14:08:53|53701.09
14:08:54|53701.1
14:08:55|53689.4
14:08:56|53689.4
14:08:58|53689.4
14:09:00|53689.4
14:09:01|53677.09
14:09:02|53684.68
14:09:04|53684.68
14:09:05|53700.44
14:09:05|53700.44
14:09:06|53715.44
14:09:07|53715.43
14:09:08|53711.52
14:09:09|53715.55
14:09:11|53720.16
14:09:11|53707.48
14:09:12|53707.48
14:09:13|53707.48
14:09:14|53707.48
14:09:15|53707.48
14:09:16|53685.85
14:09:18|53685.85
14:09:18|53685.85
14:09:19|53685.85
14:09:21|53685.85
14:09:21|53702.43
14:09:22|53702.43
14:09:24|53706.04
14:09:24|53706.04
14:09:25|53700.09
14:09:26|53683.51
14:09:27|53686.42
14:09:28|53686.42
14:09:29|53680.57
14:09:30|53680.57
14:09:31|53680.33
14:09:32|53679.5
14:09:33|53675.19
14:09:34|53675.19
14:09:35|53675.19
14:09:36|53675.19
14:09:37|53676.42
14:09:38|53676.42
14:09:39|53676.42
14:09:40|53676.42
14:09:41|53675.65
14:09:42|53679.91
14:09:43|53685.64
14:09:44|53685.64
14:09:45|53670.22
14:09:46|53670.22
14:09:48|53670.22
14:09:49|53670.22
14:09:50|53681.07
14:09:51|53681.07
14:09:52|53681.07
14:09:53|53681.07
14:09:54|53684.72
14:09:55|53676.56
14:09:56|53676.56
14:09:57|53676.56
14:09:58|53682.17
14:10:00|53659.79
14:10:01|53661.36
14:10:02|53658.46
14:10:04|53641.95
14:10:04|53641.95
14:10:05|53642.21
14:10:07|53643.56
14:10:08|53643.56
14:10:09|53643.56
14:10:10|53640.23
14:10:11|53638.76
14:10:12|53638.76
14:10:13|53643.42
14:10:14|53637.69
14:10:15|53624.04
14:10:16|53624.04
14:10:17|53629.09
14:10:18|53629.07
14:10:19|53628.24
14:10:20|53627.61
14:10:21|53628.1
14:10:22|53628.09
14:10:23|53626.73
14:10:24|53628.09
14:10:26|53628.09
14:10:26|53649.18
14:10:27|53649.18
14:10:28|53648.89
14:10:29|53663.91
14:10:30|53664.07
14:10:32|53664.07
14:10:32|53677.75
14:10:33|53679.48
14:10:35|53679.48
14:10:35|53679.48
14:10:36|53682.16
14:10:37|53689.81
14:10:38|53689.81
14:10:39|53694.34
14:10:40|53686.55
14:10:41|53685.38
14:10:42|53685.38
14:10:43|53685.38
14:10:44|53684.86
14:10:45|53684.86
14:10:46|53661.83
14:10:47|53644.28
14:10:48|53644.3
14:10:49|53636.77
14:10:50|53626.33
14:10:51|53627.52
14:10:52|53627.52
14:10:53|53627.52
14:10:55|53627.52
14:10:55|53625.1
14:10:56|53615.38
14:10:57|53609.27
14:10:58|53585.52
14:11:00|53583.23
14:11:01|53581.77
14:11:02|53580.6
14:11:03|53580.6
14:11:04|53568.57
14:11:05|53592.16
14:11:06|53592.16
14:11:07|53592.16
14:11:08|53571.23
14:11:09|53581.05
14:11:10|53573.71
14:11:11|53573.71
14:11:12|53568.56
14:11:13|53566.34
14:11:14|53547.07
14:11:15|53547.07
14:11:17|53560.71
14:11:17|53560.62
14:11:18|53558.28
14:11:19|53552.63
14:11:21|53552.63
14:11:21|53574.94
14:11:22|53588.02
14:11:23|53589.17
14:11:24|53588.19
14:11:25|53587.94
14:11:26|53577.64
14:11:27|53569.78
14:11:28|53599.12
14:11:29|53591.21
14:11:30|53591.21
14:11:31|53591.21
14:11:32|53600.
14:11:33|53619.13
14:11:34|53624.74
14:11:35|53624.02
14:11:36|53626.97
14:11:37|53626.97
14:11:38|53627.48
14:11:39|53630.53
14:11:40|53630.53
14:11:41|53630.53
14:11:42|53621.36
14:11:43|53621.36
14:11:44|53621.36
14:11:45|53590.62
14:11:46|53590.62
14:11:47|53590.62
14:11:48|53585.92
14:11:49|53583.79
14:11:50|53583.79
14:11:51|53570.17
14:11:52|53570.17
14:11:53|53571.2
14:11:54|53585.61
14:11:55|53585.61
14:11:56|53585.61
14:11:57|53584.36
14:11:58|53584.36
14:11:59|53581.83
14:12:01|53601.2
14:12:02|53606.15
14:12:03|53620.75
14:12:04|53620.75
14:12:05|53604.29
14:12:06|53604.29
14:12:07|53604.29
14:12:08|53604.29
14:12:09|53618.4
14:12:10|53618.4
14:12:11|53618.4
14:12:12|53618.4
14:12:13|53618.4
14:12:14|53615.24
14:12:15|53615.24
14:12:16|53615.24
14:12:17|53615.28
14:12:18|53615.28
14:12:19|53615.28
14:12:20|53634.37
14:12:21|53634.37
14:12:22|53638.23
14:12:23|53631.82
14:12:24|53619.27
14:12:25|53619.27
14:12:26|53619.27
14:12:27|53628.1
14:12:28|53628.1
14:12:29|53628.1
14:12:30|53628.1
14:12:31|53626.15
14:12:32|53604.25
14:12:33|53604.25
14:12:34|53604.25
14:12:35|53604.25
14:12:37|53604.25
14:12:37|53609.98
14:12:38|53617.12
14:12:39|53617.12
14:12:40|53627.07
14:12:41|53627.06
14:12:42|53619.82
14:12:43|53619.82
14:12:44|53619.82
14:12:45|53630.83
14:12:46|53631.74
14:12:47|53631.74
14:12:48|53631.74
14:12:49|53631.74
14:12:50|53631.74
14:12:51|53631.74
14:12:52|53606.82
14:12:53|53615.69
14:12:54|53615.69
14:12:55|53620.87
14:12:56|53613.72
14:12:57|53613.72
14:12:58|53613.45
14:12:59|53612.68
14:13:00|53611.68
14:13:02|53601.03
14:13:04|53601.19
14:13:05|53606.29
14:13:06|53606.29
14:13:08|53606.28
14:13:09|53606.28
14:13:10|53606.28
14:13:11|53606.28
14:13:11|53606.28
14:13:12|53608.97
14:13:14|53608.97
14:13:15|53608.97
14:13:16|53607.94
14:13:17|53607.94
14:13:18|53607.94
14:13:19|53607.94
14:13:20|53602.69
14:13:21|53600.
14:13:22|53600.
14:13:23|53600.
14:13:24|53604.67
14:13:25|53604.67
14:13:26|53604.67
14:13:27|53604.67
14:13:28|53604.67
14:13:29|53604.67
14:13:30|53625.75
14:13:31|53625.71
14:13:32|53613.63
14:13:33|53613.63
14:13:34|53613.63
14:13:35|53619.34
14:13:36|53619.34
14:13:37|53619.34
14:13:38|53619.34
14:13:39|53638.75
14:13:40|53638.76
14:13:41|53653.64
14:13:42|53660.18
14:13:43|53652.74
14:13:44|53652.74
14:13:45|53668.18
14:13:46|53668.18
14:13:47|53668.18
14:13:48|53667.56
14:13:49|53667.56
14:13:50|53669.48
14:13:51|53669.48
14:13:52|53669.47
14:13:53|53669.47
14:13:54|53669.47
14:13:55|53669.47
14:13:56|53669.47
14:13:57|53669.47
14:13:58|53669.47
14:13:59|53670.63
14:14:00|53672.2
14:14:01|53665.94
14:14:03|53665.94
14:14:04|53670.44
14:14:06|53670.44
14:14:07|53670.44
14:14:08|53670.44
14:14:09|53670.44
14:14:10|53680.17
14:14:11|53680.17
14:14:12|53680.16
14:14:12|53680.16
14:14:14|53680.17
14:14:15|53693.87
14:14:16|53693.87
14:14:16|53693.87
14:14:19|53693.87
14:14:19|53700.27
14:14:20|53699.29
14:14:21|53698.82
14:14:22|53710.9
14:14:23|53700.27
14:14:24|53700.27
14:14:25|53700.27
14:14:26|53700.27
14:14:27|53700.27
14:14:28|53681.26
14:14:29|53681.26
14:14:30|53681.24
14:14:31|53681.24
14:14:32|53681.24
14:14:33|53681.24
14:14:34|53692.12
14:14:35|53692.45
14:14:36|53692.81
14:14:37|53692.81
14:14:38|53692.83
14:14:39|53694.19
14:14:40|53694.19
14:14:41|53687.99
14:14:42|53687.99
14:14:43|53687.99
14:14:44|53689.62
14:14:45|53672.62
14:14:46|53672.62
14:14:47|53669.89
14:14:48|53669.89
14:14:50|53669.89
14:14:50|53669.89
14:14:51|53663.37
14:14:52|53639.98
14:14:53|53639.98
14:14:55|53639.98
14:14:55|53639.98
14:14:56|53639.98
14:14:57|53638.56
14:14:58|53640.43
14:14:59|53640.43
14:15:00|53640.43
14:15:01|53640.43
14:15:03|53640.43
14:15:05|53630.53
14:15:06|53648.83
14:15:07|53648.83
14:15:08|53648.83
14:15:09|53630.54
14:15:11|53630.54
14:15:11|53617.08
14:15:13|53623.9
14:15:14|53621.88
14:15:15|53625.04
14:15:16|53625.04
14:15:17|53625.04
14:15:18|53611.14
14:15:19|53611.1
14:15:20|53611.1
14:15:21|53602.94
14:15:22|53602.94
14:15:23|53602.89
14:15:24|53602.89
14:15:25|53602.9
14:15:26|53603.28
14:15:27|53603.19
14:15:28|53603.1
14:15:29|53618.58
14:15:30|53618.58
14:15:32|53618.71
14:15:32|53614.42
14:15:33|53610.75
14:15:34|53600.
14:15:35|53600.
14:15:36|53600.01
14:15:37|53600.01
14:15:38|53600.
14:15:39|53600.
14:15:40|53605.54
14:15:41|53605.54
14:15:42|53626.01
14:15:43|53628.87
14:15:44|53623.35
14:15:46|53636.9
14:15:46|53628.67
14:15:47|53642.55
14:15:48|53642.55
14:15:49|53648.98
14:15:50|53648.98
14:15:51|53646.97
14:15:52|53646.97
14:15:53|53646.97
14:15:54|53646.97
14:15:55|53664.89
14:15:57|53664.89
14:15:57|53666.05
14:15:58|53666.05
14:15:59|53666.05
14:16:00|53666.05
14:16:01|53663.18
14:16:02|53662.71
14:16:05|53662.71
14:16:05|53662.71
14:16:07|53666.88
14:16:07|53666.88
14:16:09|53668.89
14:16:09|53668.89
14:16:11|53668.9
14:16:12|53668.89
14:16:12|53666.72
14:16:14|53666.72
14:16:15|53668.92
14:16:16|53668.92
14:16:17|53668.92
14:16:18|53666.34
14:16:19|53649.76
14:16:20|53649.76
14:16:21|53649.76
14:16:22|53649.76
14:16:23|53649.76
14:16:24|53649.76
14:16:25|53635.61
14:16:26|53635.61
14:16:27|53635.63
14:16:28|53644.48
14:16:29|53660.79
14:16:35|53679.54
14:16:35|53679.54
14:16:37|53679.54
14:16:37|53679.54
14:16:38|53706.25
14:16:39|53706.25
14:16:40|53706.37
14:16:42|53706.37
14:16:43|53709.21
14:16:43|53709.21
14:16:44|53704.06
14:16:46|53704.06
14:16:46|53706.04
14:16:47|53706.04
14:16:48|53705.28
14:16:49|53705.28
14:16:50|53681.9
14:16:51|53670.54
14:16:52|53647.39
14:16:53|53638.14
14:16:54|53636.2
14:16:55|53636.2
14:16:56|53636.2
14:16:57|53638.56
14:16:58|53641.93
14:16:59|53641.93
14:17:00|53657.82
14:17:01|53661.46
14:17:02|53661.46
14:17:04|53670.62
14:17:06|53670.9
14:17:07|53670.06
14:17:08|53670.06
14:17:09|53670.06
14:17:10|53668.77
14:17:11|53668.77
14:17:12|53668.77
14:17:13|53668.77
14:17:14|53668.77
14:17:15|53686.94
14:17:17|53686.94
14:17:17|53686.94
14:17:18|53686.94
14:17:19|53689.46
14:17:20|53689.46
14:17:21|53698.93
14:17:22|53696.52
14:17:23|53707.72
14:17:24|53702.03
14:17:25|53700.17
14:17:26|53700.17
14:17:27|53695.1
14:17:28|53695.1
14:17:29|53695.1
14:17:30|53705.93
14:17:31|53694.61
14:17:33|53694.61
14:17:33|53694.17
14:17:34|53694.17
14:17:35|53694.17
14:17:36|53694.17
14:17:37|53694.17
14:17:38|53694.13
14:17:39|53671.53
14:17:40|53665.31
14:17:42|53689.34
14:17:43|53683.68
14:17:44|53683.68
14:17:45|53683.68
14:17:46|53683.68
14:17:47|53683.68
14:17:48|53690.69
14:17:49|53690.69
14:17:50|53690.69
14:17:51|53689.34
14:17:52|53678.5
14:17:53|53678.5
14:17:54|53688.76
14:17:55|53688.76
14:17:56|53688.76
14:17:57|53700.74
14:17:58|53700.74
14:17:59|53672.81
14:18:00|53663.7
14:18:01|53663.7
14:18:02|53673.9
14:18:03|53673.9
14:18:04|53673.9
14:18:05|53673.9
14:18:06|53673.9
14:18:07|53673.9
14:18:08|53693.49
14:18:09|53693.49
14:18:10|53692.44
14:18:11|53692.44
14:18:12|53692.44
14:18:13|53692.44
14:18:14|53692.44
14:18:15|53692.44
14:18:16|53694.65
14:18:17|53694.64
14:18:18|53697.64
14:18:19|53698.42
14:18:20|53698.42
14:18:21|53698.42
14:18:22|53685.96
14:18:23|53686.43
14:18:24|53686.43
14:18:25|53686.43
14:18:26|53686.44
14:18:27|53693.48
14:18:28|53693.48
14:18:29|53705.2
14:18:30|53705.2
14:18:31|53703.5
14:18:32|53703.5
14:18:33|53703.5
14:18:34|53703.46
14:18:35|53703.46
14:18:36|53703.46
14:18:37|53703.47
14:18:38|53703.19
14:18:39|53703.19
14:18:40|53703.19
14:18:41|53703.19
14:18:42|53703.19
14:18:43|53701.22
14:18:44|53704.67
14:18:45|53697.31
14:18:46|53705.2
14:18:47|53720.77
14:18:48|53720.77
14:18:49|53724.58
14:18:50|53724.58
14:18:51|53724.58
14:18:52|53724.58
14:18:53|53724.58
14:18:54|53724.58
14:18:55|53706.58
14:18:56|53706.58
14:18:57|53704.48
14:18:58|53704.48
14:18:59|53695.87
14:19:00|53703.54
14:19:01|53703.54
14:19:02|53703.54
14:19:03|53711.31
14:19:04|53711.31
14:19:06|53727.5
14:19:07|53727.5
14:19:09|53727.5
14:19:10|53727.5
14:19:11|53727.5
14:19:12|53727.5
14:19:12|53727.5
14:19:14|53727.5
14:19:15|53727.5
14:19:16|53727.5
14:19:17|53727.5
14:19:18|53731.48
14:19:19|53731.47
14:19:20|53744.77
14:19:21|53732.18
14:19:22|53732.18
14:19:23|53732.18
14:19:24|53732.18
14:19:25|53732.18
14:19:26|53732.18
14:19:27|53727.56
14:19:28|53712.11
14:19:29|53712.11
14:19:30|53707.9
14:19:31|53707.9
14:19:32|53707.9
14:19:33|53709.58
14:19:34|53709.58
14:19:35|53713.27
14:19:36|53705.6
14:19:37|53707.7
14:19:38|53700.97
14:19:39|53700.97
14:19:40|53700.97
14:19:41|53700.97
14:19:42|53703.58
14:19:43|53703.58
14:19:44|53703.58
14:19:45|53706.28
14:19:46|53706.28
14:19:47|53719.06
14:19:48|53719.06
14:19:49|53719.06
14:19:50|53719.06
14:19:51|53719.06
14:19:52|53719.06
14:19:53|53719.06
14:19:54|53714.07
14:19:55|53708.45
14:19:56|53700.97
14:19:57|53700.97
14:19:58|53700.97
14:19:59|53700.97
14:20:00|53700.97
14:20:01|53704.82
14:20:02|53704.82
14:20:03|53701.06
14:20:04|53697.34
14:20:06|53697.29
14:20:07|53697.29
14:20:08|53697.29
14:20:09|53696.43
14:20:10|53691.41
14:20:12|53691.41
14:20:12|53691.41
14:20:13|53691.69
14:20:15|53693.19
14:20:15|53693.19
14:20:16|53696.31
14:20:18|53692.22
14:20:18|53692.22
14:20:19|53692.53
14:20:20|53685.
14:20:21|53682.54
14:20:22|53682.54
14:20:23|53690.79
14:20:24|53697.19
14:20:25|53697.24
14:20:26|53697.24
14:20:27|53697.26
14:20:28|53697.26
14:20:29|53697.26
14:20:30|53697.28
14:20:31|53697.28
14:20:32|53698.5
14:20:33|53697.24
14:20:34|53697.24
14:20:35|53697.22
14:20:36|53697.22
14:20:37|53686.54
14:20:38|53687.04
14:20:39|53687.04
14:20:40|53700.86
14:20:41|53688.79
14:20:42|53688.21
14:20:43|53688.21
14:20:44|53679.69
14:20:45|53678.96
14:20:46|53674.57
14:20:47|53674.57
14:20:48|53674.75
14:20:49|53676.19
14:20:51|53676.44
14:20:52|53676.44
14:20:53|53676.44
14:20:54|53677.46
14:20:55|53692.68
14:20:56|53692.68
14:20:57|53692.68
14:20:58|53692.68
14:20:59|53692.68
14:21:00|53682.27
14:21:01|53679.86
14:21:02|53679.86
14:21:03|53679.86
14:21:04|53679.86
14:21:05|53685.23
14:21:06|53685.22
14:21:08|53685.23
14:21:08|53693.54
14:21:10|53693.54
14:21:11|53693.54
14:21:12|53693.6
14:21:13|53693.6
14:21:14|53693.6
14:21:15|53693.6
14:21:17|53693.6
14:21:18|53699.96
14:21:19|53699.96
14:21:20|53699.96
14:21:21|53699.96
14:21:22|53699.15
14:21:23|53699.15
14:21:24|53700.32
14:21:25|53700.32
14:21:26|53702.26
14:21:27|53701.94
14:21:28|53696.66
14:21:29|53686.68
14:21:30|53690.6
14:21:31|53693.52
14:21:32|53693.52
14:21:33|53693.52
14:21:34|53693.52
14:21:35|53693.52
14:21:36|53690.08
14:21:37|53690.08
14:21:38|53690.08
14:21:39|53690.08
14:21:40|53676.93
14:21:41|53678.63
14:21:42|53678.63
14:21:43|53680.58
14:21:44|53672.82
14:21:45|53667.12
14:21:46|53667.12
14:21:47|53667.12
14:21:48|53667.12
14:21:49|53667.12
14:21:50|53667.12
14:21:51|53648.62
14:21:52|53670.81
14:21:53|53662.93
14:21:54|53662.14
14:21:55|53662.64
14:21:56|53664.06
14:21:57|53664.06
14:21:58|53641.11
14:21:59|53650.16
14:22:00|53650.16
14:22:01|53663.73
14:22:02|53663.75
14:22:03|53660.9
14:22:04|53660.9
14:22:05|53660.9
14:22:06|53653.08
14:22:07|53646.72
14:22:09|53622.47
14:22:10|53619.9
14:22:12|53621.98
14:22:13|53621.98
14:22:14|53621.98
14:22:15|53624.24
14:22:16|53624.24
14:22:17|53624.24
14:22:18|53627.89
14:22:19|53627.89
14:22:20|53626.66
14:22:22|53630.28
14:22:22|53633.12
14:22:23|53633.12
14:22:24|53633.12
14:22:25|53633.12
14:22:26|53637.46
14:22:27|53643.88
14:22:28|53654.95
14:22:29|53654.95
14:22:30|53652.65
14:22:31|53652.65
14:22:32|53656.42
14:22:33|53656.42
14:22:34|53656.42
14:22:35|53656.42
14:22:36|53656.42
14:22:37|53656.42
14:22:38|53640.02
14:22:39|53640.02
14:22:40|53633.12
14:22:41|53633.12
14:22:43|53633.12
14:22:43|53633.12
14:22:44|53621.52
14:22:46|53606.07
14:22:47|53606.07
14:22:48|53611.55
14:22:48|53616.61
14:22:50|53611.91
14:22:51|53611.91
14:22:51|53605.15
14:22:53|53605.15
14:22:53|53591.3
14:22:54|53584.3
14:22:56|53583.22
14:22:57|53584.94
14:22:59|53584.94
14:23:00|53584.94
14:23:00|53584.99
14:23:01|53595.6
14:23:02|53607.51
14:23:03|53607.54
14:23:04|53607.54
14:23:05|53607.54
14:23:06|53607.54
14:23:07|53607.54
14:23:09|53607.54
14:23:10|53607.54
14:23:11|53607.58
14:23:12|53604.85
14:23:13|53604.85
14:23:14|53611.98
14:23:15|53611.98
14:23:16|53611.98
14:23:17|53611.98
14:23:18|53611.98
14:23:19|53611.98
14:23:20|53615.29
14:23:20|53615.33
14:23:22|53615.33
14:23:22|53616.91
14:23:24|53617.32
14:23:26|53617.32
14:23:26|53621.12
14:23:27|53621.12
14:23:28|53615.47
14:23:29|53615.47
14:23:30|53592.22
14:23:31|53592.22
14:23:32|53592.22
14:23:33|53585.58
14:23:34|53577.26
14:23:35|53579.94
14:23:36|53577.21
14:23:37|53570.3
14:23:38|53562.6
14:23:39|53562.6
14:23:40|53562.6
14:23:41|53550.
14:23:42|53532.33
14:23:43|53532.25
14:23:44|53533.3
14:23:45|53541.04
14:23:46|53562.14
14:23:48|53562.14
14:23:48|53569.91
14:23:49|53566.19
14:23:50|53566.19
14:23:51|53551.04
14:23:52|53528.22
14:23:53|53535.1
14:23:54|53547.01
14:23:55|53536.84
14:23:56|53511.13
14:23:57|53501.04
14:23:58|53500.83
14:23:59|53507.3
14:24:00|53498.62
14:24:01|53491.49
14:24:02|53513.82
14:24:03|53522.4
14:24:04|53531.
14:24:05|53537.75
14:24:07|53524.21
14:24:08|53522.46
14:24:09|53512.09
14:24:10|53501.79
14:24:12|53493.76
14:24:13|53490.17
14:24:14|53491.21
14:24:15|53491.21
14:24:16|53497.28
14:24:16|53498.38
14:24:18|53521.94
14:24:19|53521.94
14:24:20|53499.88
14:24:20|53499.88
14:24:22|53499.29
14:24:23|53488.22
14:24:24|53488.22
14:24:25|53488.22
14:24:26|53488.22
14:24:27|53517.75
14:24:28|53517.75
14:24:29|53517.75
14:24:30|53517.75
14:24:31|53517.75
14:24:32|53517.75
14:24:33|53517.75
14:24:34|53510.94
14:24:34|53510.94
14:24:36|53510.94
14:24:37|53510.94
14:24:38|53510.94
14:24:39|53510.94
14:24:40|53513.26
14:24:41|53513.26
14:24:42|53500.64
14:24:43|53500.64
14:24:44|53500.64
14:24:45|53510.44
14:24:46|53530.57
14:24:46|53527.84
14:24:48|53527.84
14:24:49|53527.84
14:24:50|53527.84
14:24:51|53527.84
14:24:52|53513.96
14:24:53|53513.96
14:24:54|53509.26
14:24:55|53509.26
14:24:56|53517.58
14:24:57|53502.27
14:24:58|53500.64
14:24:58|53500.
14:25:00|53485.38
14:25:01|53477.22
14:25:02|53480.38
14:25:03|53495.15
14:25:03|53502.47
14:25:04|53502.47
14:25:06|53502.47
14:25:07|53490.86
14:25:08|53478.63
14:25:08|53478.63
14:25:10|53486.39
14:25:12|53483.95
14:25:13|53469.12
14:25:14|53476.03
14:25:15|53473.51
14:25:16|53473.51
14:25:17|53462.76
14:25:18|53436.71
14:25:19|53449.37
14:25:20|53465.87
14:25:21|53465.86
14:25:22|53465.87
14:25:23|53465.87
14:25:24|53450.28
14:25:25|53433.1
14:25:26|53433.11
14:25:27|53421.05
14:25:28|53428.08
14:25:29|53420.
14:25:30|53409.33
14:25:31|53415.44
14:25:32|53415.44
14:25:33|53400.
14:25:34|53402.68
14:25:35|53400.12
14:25:36|53418.62
14:25:37|53414.95
14:25:39|53414.97
14:25:40|53402.7
14:25:41|53411.9
14:25:42|53402.03
14:25:43|53411.55
14:25:44|53393.48
14:25:45|53391.13
14:25:46|53391.13
14:25:46|53381.93
14:25:48|53338.57
14:25:49|53330.77
14:25:49|53363.78
14:25:51|53357.43
14:25:53|53344.45
14:25:53|53344.45
14:25:54|53330.77
14:25:55|53299.
14:25:56|53305.
14:25:57|53296.73
14:25:58|53241.15
14:25:59|53213.82
14:26:00|53202.86
14:26:01|53187.02
14:26:02|53209.52
14:26:03|53165.95
14:26:04|53164.94
14:26:05|53099.
14:26:06|53067.18
14:26:07|53007.43
14:26:08|53000.
14:26:09|53000.
14:26:10|52971.12
14:26:12|52989.89
14:26:14|53020.32
14:26:14|53085.35
14:26:15|53126.47
14:26:16|53157.29
14:26:18|53140.22
14:26:19|53139.67
14:26:20|53107.43
14:26:21|53084.2
14:26:22|52971.94
14:26:23|52997.25
14:26:24|53089.06
14:26:25|53065.27
14:26:26|53095.2
14:26:27|53065.6
14:26:28|53057.51
14:26:29|53001.03
14:26:30|53018.6
14:26:31|53020.33
14:26:32|53034.04
14:26:33|53053.97
14:26:34|53052.02
14:26:35|53016.71
14:26:36|53034.81
14:26:37|53042.77
14:26:38|53014.77
14:26:39|53021.12
14:26:40|52998.2
14:26:41|52995.
14:26:41|53010.06
14:26:43|53005.23
14:26:44|53020.49
14:26:45|53021.12
14:26:46|53006.06
14:26:47|52998.16
14:26:48|52985.93
14:26:49|52973.08
14:26:50|52935.5
14:26:51|52909.14
14:26:52|52916.35
14:26:52|52888.72
14:26:54|52896.36
14:26:54|52908.3
14:26:56|52894.89
14:26:57|52897.22
14:26:58|52878.69
14:26:59|52874.21
14:26:59|52822.79
14:27:01|52800.
14:27:02|52797.68
14:27:02|52817.85
14:27:03|52836.92
14:27:04|52813.09
14:27:06|52817.79
14:27:07|52825.43
14:27:07|52825.72
14:27:09|52791.38
14:27:10|52790.
14:27:10|52823.07
14:27:13|52857.83
14:27:14|52856.85
14:27:14|52892.72
14:27:16|52908.48
14:27:17|52930.52
14:27:17|52936.39
14:27:19|52924.52
14:27:19|52916.64
14:27:21|52910.83
14:27:22|52925.53
14:27:23|52934.36
14:27:24|52908.49
14:27:25|52942.73
14:27:26|52948.18
14:27:27|52960.26
14:27:28|52968.5
14:27:29|52932.11
14:27:30|52953.77
14:27:31|52949.02
14:27:32|52940.42
14:27:34|52975.34
14:27:34|52991.65
14:27:35|52960.88
14:27:36|52953.91
14:27:37|52916.26
14:27:39|52920.44
14:27:39|52920.44
14:27:40|52953.32
14:27:41|52953.38
14:27:43|52982.15
14:27:43|52972.43
14:27:44|52980.99
14:27:46|52991.51
14:27:46|52968.71
14:27:48|52950.
14:27:48|52973.07
14:27:49|52969.37
14:27:51|52974.59
14:27:51|52973.66
14:27:52|52950.
14:27:53|52971.66
14:27:54|52989.31
14:27:56|52989.31
14:27:56|52989.31
14:27:57|52980.72
14:27:58|52978.54
14:28:00|52999.99
14:28:00|53011.65
14:28:01|53023.05
14:28:02|53049.75
14:28:03|53037.02
14:28:04|53048.71
14:28:05|53048.71
14:28:06|53057.11
14:28:07|53056.24
14:28:08|53056.57
14:28:09|53029.98
14:28:10|53013.97
14:28:12|53051.46
14:28:13|53027.35
14:28:14|53110.17
14:28:15|53110.17
14:28:16|53113.41
14:28:17|53116.94
14:28:18|53116.94
14:28:19|53116.94
14:28:20|53127.9
14:28:21|53120.69
14:28:22|53100.7
14:28:23|53099.17
14:28:24|53116.89
14:28:25|53095.4
14:28:26|53068.34
14:28:27|53072.85
14:28:28|53061.71
14:28:29|53051.32
14:28:30|53051.69
14:28:31|53051.69
14:28:32|53029.49
14:28:33|53052.69
14:28:34|53052.69
14:28:36|53052.69
14:28:36|53052.69
14:28:38|53052.69
14:28:39|53076.18
14:28:39|53095.93
14:28:41|53095.93
14:28:41|53063.65
14:28:42|53064.25
14:28:43|53063.73
14:28:44|53065.07
14:28:45|53075.12
14:28:46|53104.08
14:28:47|53112.
14:28:48|53105.51
14:28:50|53124.78
14:28:51|53127.66
14:28:52|53122.84
14:28:53|53127.85
14:28:54|53127.85
14:28:55|53118.81
14:28:56|53106.8
14:28:57|53085.51
14:28:58|53085.51
14:28:59|53085.51
14:29:00|53085.51
14:29:01|53106.24
14:29:02|53118.
14:29:03|53099.52
14:29:04|53099.52
14:29:05|53099.52
14:29:06|53099.92
14:29:07|53081.11
14:29:08|53088.26
14:29:09|53088.26
14:29:10|53077.28
14:29:11|53077.25
14:29:12|53075.12
14:29:13|53070.
14:29:14|53061.97
14:29:16|53049.1
14:29:16|53043.35
14:29:17|53038.45
14:29:18|53038.45
14:29:19|53000.
14:29:20|52993.44
14:29:21|52993.44
14:29:22|53022.91
14:29:24|53023.04
14:29:25|52983.64
14:29:26|52990.73
14:29:27|53006.54
14:29:28|53021.01
14:29:29|53021.01
14:29:30|52998.89
14:29:31|52995.25
14:29:32|53000.98
14:29:33|53018.37
14:29:34|53018.37
14:29:35|52993.41
14:29:36|53004.88
14:29:37|53004.88
14:29:38|53004.89
14:29:39|53020.95
14:29:40|53020.95
14:29:41|53020.95
14:29:42|53044.73
14:29:43|53045.15
14:29:44|53046.17
14:29:45|53027.51
14:29:46|53029.58
14:29:47|53035.33
14:29:48|53016.68
14:29:49|53016.68
14:29:50|53009.67
14:29:51|53018.26
14:29:52|53022.82
14:29:53|53050.61
14:29:54|53033.4
14:29:55|53043.56
14:29:56|53060.11
14:29:57|53059.21
14:29:58|53060.65
14:29:59|53041.21
14:30:00|53047.76
14:30:01|53099.52
14:30:02|53091.97
14:30:03|53067.28
14:30:04|53065.47
14:30:05|53039.95
14:30:06|53039.95
14:30:07|53028.66
14:30:08|53027.03
14:30:09|53017.5
14:30:10|53010.13
14:30:11|53014.63
14:30:12|53018.62
14:30:13|52990.57
14:30:14|52980.01
14:30:15|53001.03
14:30:17|52985.13
14:30:18|52961.22
14:30:19|52974.72
14:30:20|52957.35
14:30:21|52960.58
14:30:23|52979.48
14:30:23|53020.08
14:30:25|52983.49
14:30:26|52966.84
14:30:27|52967.49
14:30:28|52967.49
14:30:28|52962.7
14:30:30|52956.25
14:30:31|52959.86
14:30:31|52938.78
14:30:33|52925.55
14:30:33|52938.77
14:30:35|52994.29
14:30:36|53010.82
14:30:37|53022.52
14:30:38|53023.74
14:30:38|53023.74
14:30:40|53013.43
14:30:40|53013.43
14:30:41|53035.8
14:30:43|53036.96
14:30:44|53022.63
14:30:45|53036.96
14:30:46|53039.14
14:30:47|53030.
14:30:47|53047.41
14:30:48|53044.36
14:30:49|53044.36
14:30:51|53049.71
14:30:51|53049.71
14:30:53|53024.7
14:30:54|53024.7
14:30:54|53029.01
14:30:56|53039.22
14:30:56|53033.91
14:30:57|53033.91
14:30:59|53033.91
14:31:00|53045.95
14:31:01|53045.95
14:31:01|53051.73
14:31:03|53061.9
14:31:04|53063.57
14:31:05|53070.95
14:31:06|53070.95
14:31:07|53080.49
14:31:07|53083.38
14:31:09|53085.94
14:31:10|53081.69
14:31:10|53104.68
14:31:11|53104.25
14:31:13|53103.45
14:31:14|53110.16
14:31:15|53110.59
14:31:17|53129.73
14:31:18|53138.45
14:31:20|53153.84
14:31:21|53166.46
14:31:22|53163.95
14:31:23|53169.11
14:31:24|53169.11
14:31:25|53169.26
14:31:26|53188.15
14:31:27|53186.87
14:31:27|53189.44
14:31:29|53200.
14:31:30|53199.99
14:31:31|53209.29
14:31:33|53210.23
14:31:33|53190.
14:31:34|53188.38
14:31:35|53176.15
14:31:36|53183.98
14:31:38|53179.56
14:31:38|53175.84
14:31:39|53171.05
14:31:40|53183.98
14:31:41|53191.15
14:31:42|53190.95
14:31:43|53187.11
14:31:44|53187.11
14:31:45|53236.44
14:31:46|53230.68
14:31:47|53236.87
14:31:48|53247.26
14:31:49|53247.41
14:31:50|53247.42
14:31:51|53247.41
14:31:52|53191.16
14:31:53|53193.84
14:31:54|53207.24
14:31:55|53247.02
14:31:56|53256.06
14:31:57|53242.21
14:31:58|53254.41
14:31:59|53251.03
14:32:00|53251.03
14:32:01|53265.19
14:32:02|53265.19
14:32:03|53239.21
14:32:04|53226.58
14:32:05|53199.68
14:32:06|53184.58
14:32:08|53191.63
14:32:09|53210.91
14:32:10|53210.16
14:32:11|53220.69
14:32:12|53220.7
14:32:13|53225.43
14:32:14|53218.05
14:32:15|53211.05
14:32:16|53211.05
14:32:18|53225.88
14:32:19|53225.88
14:32:19|53225.88
14:32:21|53261.22
14:32:23|53240.42
14:32:23|53253.45
14:32:24|53220.69
14:32:25|53220.69
14:32:26|53220.69
14:32:28|53230.12
14:32:28|53249.91
14:32:29|53247.88
14:32:30|53247.88
14:32:31|53230.07
14:32:32|53230.07
14:32:33|53219.57
14:32:34|53190.19
14:32:35|53190.19
14:32:36|53194.31
14:32:37|53194.31
14:32:38|53158.67
14:32:39|53168.49
14:32:40|53168.49
14:32:41|53181.84
14:32:42|53167.17
14:32:43|53167.17
14:32:44|53167.17
14:32:45|53185.16
14:32:46|53188.13
14:32:47|53188.13
14:32:49|53203.21
14:32:49|53203.21
14:32:50|53203.21
14:32:51|53216.15
14:32:52|53209.84
14:32:53|53194.64
14:32:54|53194.64
14:32:55|53171.68
14:32:57|53186.65
14:32:57|53184.2
14:32:58|53186.87
14:32:59|53201.08
14:33:00|53209.85
14:33:01|53201.59
14:33:02|53201.59
14:33:03|53197.36
14:33:04|53197.36
14:33:06|53174.26
14:33:06|53159.63
14:33:07|53159.63
14:33:08|53162.22
14:33:09|53158.91
14:33:10|53158.91
14:33:11|53158.91
14:33:12|53139.35
14:33:13|53139.37
14:33:14|53147.06
14:33:15|53137.58
14:33:16|53137.58
14:33:18|53133.34
14:33:19|53129.88
14:33:21|53129.84
14:33:22|53127.16
14:33:23|53123.23
14:33:23|53117.78
14:33:25|53105.64
14:33:26|53105.64
14:33:27|53105.64
14:33:28|53081.7
14:33:29|53081.69
14:33:30|53081.7
14:33:31|53067.
14:33:32|53080.49
14:33:33|53102.9
14:33:34|53103.44
14:33:35|53128.33
14:33:36|53128.33
14:33:37|53139.34
14:33:38|53138.64
14:33:39|53130.54
14:33:40|53130.54
14:33:41|53130.54
14:33:42|53096.56
14:33:43|53089.91
14:33:44|53104.7
14:33:45|53128.52
14:33:46|53116.62
14:33:47|53138.45
14:33:48|53136.04
14:33:49|53129.69
14:33:50|53118.98
14:33:51|53118.98
14:33:52|53118.98
14:33:53|53104.17
14:33:54|53093.02
14:33:55|53091.98
14:33:56|53093.56
14:33:57|53124.23
14:33:58|53124.23
14:33:59|53135.71
14:34:00|53153.9
14:34:01|53153.9
14:34:02|53131.7
14:34:03|53124.7
14:34:04|53093.69
14:34:05|53093.69
14:34:06|53093.69
14:34:07|53072.23
14:34:08|53089.47
14:34:09|53086.9
14:34:10|53086.9
14:34:11|53101.49
14:34:12|53090.21
14:34:13|53090.21
14:34:14|53081.68
14:34:15|53070.55
14:34:16|53079.
14:34:17|53079.
14:34:19|53079.02
14:34:19|53083.04
14:34:20|53087.98
14:34:21|53087.98
14:34:22|53088.58
14:34:24|53070.57
14:34:25|53064.3
14:34:26|53086.9
14:34:28|53086.9
14:34:29|53086.9
14:34:29|53090.75
14:34:30|53123.25
14:34:32|53105.02
14:34:32|53102.47
14:34:33|53102.47
14:34:34|53102.47
14:34:35|53087.9
14:34:37|53098.32
14:34:37|53102.19
14:34:39|53102.19
14:34:40|53118.39
14:34:41|53127.73
14:34:42|53127.73
14:34:43|53127.73
14:34:44|53116.32
14:34:45|53116.32
14:34:46|53100.13
14:34:47|53100.13
14:34:48|53083.67
14:34:48|53083.67
14:34:49|53083.67
14:34:50|53083.67
14:34:52|53083.67
14:34:52|53083.71
14:34:53|53083.71
14:34:55|53083.71
14:34:56|53083.99
14:34:56|53083.99
14:34:57|53083.99
14:34:59|53083.99
14:34:59|53084.77
14:35:01|53088.61
14:35:02|53088.61
14:35:03|53098.32
14:35:03|53098.32
14:35:05|53122.81
14:35:05|53132.65
14:35:07|53104.37
14:35:08|53098.46
14:35:09|53093.26
14:35:10|53092.87
14:35:11|53092.87
14:35:12|53083.68
14:35:13|53105.29
14:35:14|53105.29
14:35:15|53105.29
14:35:15|53105.29
14:35:17|53129.89
14:35:17|53117.78
14:35:19|53118.84
14:35:21|53118.84
14:35:21|53132.18
14:35:23|53132.18
14:35:23|53132.19
14:35:25|53144.44
14:35:26|53144.44
14:35:27|53143.7
14:35:28|53155.
14:35:29|53155.
14:35:30|53144.85
14:35:31|53144.85
14:35:32|53151.1
14:35:33|53165.07
14:35:34|53165.39
14:35:35|53165.39
14:35:36|53170.67
14:35:37|53185.13
14:35:38|53182.48
14:35:39|53178.45
14:35:40|53185.12
14:35:41|53165.98
14:35:42|53181.7
14:35:43|53171.84
14:35:44|53163.67
14:35:45|53154.72
14:35:46|53174.14
14:35:47|53164.47
14:35:48|53176.64
14:35:49|53176.64
14:35:50|53182.01
14:35:51|53180.18
14:35:52|53180.18
14:35:53|53174.74
14:35:54|53168.48
14:35:55|53169.93
14:35:56|53169.93
14:35:57|53176.98
14:35:58|53176.98
14:35:59|53172.98
14:36:00|53178.68
14:36:01|53176.64
14:36:02|53165.11
14:36:03|53165.11
14:36:04|53165.11
14:36:05|53147.3
14:36:06|53132.41
14:36:07|53132.19
14:36:08|53136.83
14:36:09|53132.16
14:36:10|53114.89
14:36:12|53121.02
14:36:12|53121.02
14:36:13|53120.35
14:36:14|53120.34
14:36:15|53128.67
14:36:16|53147.3
14:36:17|53147.31
14:36:18|53171.85
14:36:20|53163.76
14:36:21|53163.76
14:36:23|53136.75
14:36:24|53131.78
14:36:25|53131.78
14:36:25|53131.78
14:36:27|53131.78
14:36:29|53134.46
14:36:29|53131.75
14:36:30|53131.75
14:36:31|53139.97
14:36:32|53139.97
14:36:33|53139.97
14:36:34|53139.97
14:36:35|53139.97
14:36:36|53156.97
14:36:37|53156.97
14:36:38|53175.7
14:36:39|53175.7
14:36:40|53171.81
14:36:41|53174.52
14:36:42|53174.52
14:36:43|53175.66
14:36:44|53150.7
14:36:45|53141.32
14:36:47|53133.36
14:36:48|53133.36
14:36:49|53132.04
14:36:50|53134.48
14:36:51|53135.21
14:36:52|53135.21
14:36:53|53129.96
14:36:54|53129.96
14:36:55|53132.9
14:36:56|53132.71
14:36:57|53132.71
14:36:58|53132.71
14:36:59|53156.34
14:37:00|53145.86
14:37:01|53151.97
14:37:02|53151.93
14:37:03|53151.93
14:37:04|53151.93
14:37:05|53151.93
14:37:06|53151.93
14:37:07|53141.79
14:37:08|53141.79
14:37:09|53149.21
14:37:10|53149.21
14:37:11|53156.6
14:37:12|53150.05
14:37:13|53150.05
14:37:14|53150.05
14:37:15|53150.05
14:37:16|53150.05
14:37:17|53158.29
14:37:18|53158.29
14:37:19|53158.29
14:37:21|53159.31
14:37:22|53162.27
14:37:24|53162.27
14:37:25|53162.27
14:37:25|53162.27
14:37:26|53162.27
14:37:28|53169.57
14:37:29|53169.57
14:37:29|53169.57
14:37:30|53165.04
14:37:31|53167.54
14:37:33|53165.34
14:37:33|53165.06
14:37:35|53165.06
14:37:35|53163.67
14:37:36|53185.16
14:37:38|53167.21
14:37:39|53167.2
14:37:39|53172.94
14:37:40|53172.94
14:37:42|53177.97
14:37:43|53177.97
14:37:43|53175.76
14:37:44|53175.76
14:37:45|53175.76
14:37:46|53185.15
14:37:47|53185.15
14:37:48|53185.16
14:37:49|53185.16
14:37:51|53185.16
14:37:52|53185.15
14:37:52|53185.16
14:37:53|53185.16
14:37:54|53181.17
14:37:55|53181.17
14:37:56|53175.76
14:37:57|53175.76
14:37:59|53139.82
14:38:00|53139.82
14:38:01|53138.23
14:38:02|53134.48
14:38:03|53120.51
14:38:04|53120.51
14:38:05|53124.72
14:38:06|53120.
14:38:07|53136.42
14:38:08|53125.27
14:38:09|53113.94
14:38:10|53113.94
14:38:11|53113.94
14:38:12|53139.59
14:38:13|53185.16
14:38:14|53185.16
14:38:15|53171.38
14:38:16|53173.53
14:38:17|53173.53
14:38:18|53151.2
14:38:19|53151.2
14:38:21|53177.26
14:38:22|53191.2
14:38:23|53191.2
14:38:24|53190.85
14:38:25|53185.01
14:38:26|53184.59
14:38:28|53186.34
14:38:28|53186.26
14:38:30|53186.26
14:38:30|53186.26
14:38:32|53188.5
14:38:32|53172.95
14:38:33|53177.4
14:38:34|53177.4
14:38:35|53177.4
14:38:36|53177.4
14:38:37|53191.
14:38:38|53191.
14:38:39|53183.45
14:38:40|53185.86
14:38:41|53185.86
14:38:42|53185.86
14:38:44|53182.26
14:38:44|53182.25
14:38:45|53172.95
14:38:47|53174.03
14:38:48|53172.95
14:38:49|53163.91
14:38:50|53163.91
14:38:51|53163.91
14:38:53|53163.91
14:38:53|53163.91
14:38:54|53159.04
14:38:55|53159.04
14:38:56|53159.04
14:38:57|53166.29
14:38:58|53166.29
14:38:59|53166.29
14:39:01|53166.29
14:39:02|53166.29
14:39:03|53166.29
14:39:04|53165.84
14:39:05|53165.84
14:39:06|53165.84
14:39:07|53151.21
14:39:08|53151.25
14:39:09|53151.25
14:39:10|53151.25
14:39:11|53151.25
14:39:12|53151.46
14:39:13|53151.45
14:39:14|53151.45
14:39:15|53151.45
14:39:16|53151.45
14:39:17|53151.45
14:39:18|53152.2
14:39:19|53152.2
14:39:21|53143.75
14:39:22|53143.75
14:39:23|53143.28
14:39:29|53162.65
14:39:30|53162.65
14:39:30|53162.65
14:39:32|53163.77
14:39:33|53163.77
14:39:33|53163.32
14:39:35|53153.87
14:39:36|53142.3
14:39:37|53137.03
14:39:38|53145.62
14:39:39|53145.62
14:39:40|53145.62
14:39:41|53145.62
14:39:42|53145.62
14:39:43|53149.4
14:39:44|53153.87
14:39:45|53153.87
14:39:47|53153.87
14:39:47|53165.61
14:39:48|53163.4
14:39:49|53163.4
14:39:50|53163.4
14:39:52|53165.55
14:39:52|53165.55
14:39:53|53165.55
14:39:54|53165.55
14:39:55|53165.55
14:39:57|53165.55
14:39:58|53175.57
14:39:58|53175.57
14:39:59|53175.56
14:40:00|53172.12
14:40:01|53164.14
14:40:02|53160.64
14:40:03|53151.65
14:40:04|53151.67
14:40:05|53150.76
14:40:07|53178.72
14:40:07|53150.61
14:40:09|53150.61
14:40:09|53150.61
14:40:10|53143.15
14:40:12|53143.21
14:40:12|53143.2
14:40:14|53143.2
14:40:14|53155.81
14:40:15|53155.81
14:40:16|53155.81
14:40:17|53152.06
14:40:18|53152.06
14:40:19|53142.69
14:40:21|53142.7
14:40:23|53142.7
14:40:25|53142.7
14:40:26|53142.7
14:40:28|53142.69
14:40:28|53134.2
14:40:29|53120.05
14:40:30|53124.94
14:40:31|53124.94
14:40:32|53124.42
14:40:33|53124.42
14:40:35|53124.42
14:40:36|53124.42
14:40:37|53120.04
14:40:38|53120.04
14:40:39|53120.05
14:40:40|53155.68
14:40:41|53182.
14:40:43|53182.
14:40:44|53182.
14:40:45|53182.
14:40:45|53175.46
14:40:46|53175.34
14:40:47|53173.66
14:40:48|53173.66
14:40:49|53175.53
14:40:50|53175.53
14:40:51|53175.49
14:40:52|53175.48
14:40:53|53175.48
14:40:54|53162.65
14:40:55|53175.51
14:40:56|53175.51
14:40:57|53175.51
14:40:58|53170.63
14:40:59|53169.88
14:41:00|53170.
14:41:01|53170.
14:41:03|53170.
14:41:04|53154.01
14:41:05|53154.01
14:41:06|53169.07
14:41:07|53169.07
14:41:08|53173.89
14:41:09|53173.89
14:41:10|53174.02
14:41:11|53174.02
14:41:12|53164.71
14:41:13|53164.71
14:41:14|53164.71
14:41:15|53164.71
14:41:16|53164.71
14:41:17|53164.71
14:41:18|53170.36
14:41:19|53181.35
14:41:20|53181.36
14:41:22|53178.8
14:41:23|53180.31
14:41:24|53181.79
14:41:26|53181.79
14:41:26|53181.78
14:41:27|53179.07
14:41:29|53179.51
14:41:31|53179.35
14:41:31|53179.35
14:41:32|53177.6
14:41:33|53177.6
14:41:34|53176.63
14:41:36|53176.63
14:41:36|53166.17
14:41:37|53166.58
14:41:38|53166.58
14:41:39|53166.58
14:41:40|53166.58
14:41:41|53158.45
14:41:42|53158.45
14:41:43|53158.45
14:41:44|53158.45
14:41:45|53158.45
14:41:46|53158.45
14:41:48|53158.45
14:41:48|53162.99
14:41:49|53162.99
14:41:50|53162.99
14:41:51|53158.46
14:41:52|53176.85
14:41:53|53176.85
14:41:55|53176.85
14:41:56|53176.85
14:41:57|53176.85
14:41:58|53176.85
14:41:59|53176.85
14:41:59|53176.85
14:42:00|53176.85
14:42:02|53176.82
14:42:03|53176.81
14:42:04|53170.
14:42:04|53158.71
14:42:06|53158.71
14:42:07|53158.7
14:42:08|53158.7
14:42:09|53158.7
14:42:10|53158.7
14:42:10|53154.02
14:42:12|53154.02
14:42:13|53150.
14:42:14|53150.
14:42:14|53150.
14:42:15|53150.
14:42:17|53150.
14:42:17|53150.
14:42:19|53135.76
14:42:20|53135.76
14:42:21|53130.01
14:42:22|53149.18
14:42:22|53149.18
14:42:24|53149.18
14:42:25|53149.18
14:42:26|53149.18
14:42:28|53141.44
14:42:28|53141.45
14:42:29|53141.45
14:42:30|53137.38
14:42:31|53137.38
14:42:32|53130.
14:42:34|53121.54
14:42:34|53120.
14:42:35|53120.
14:42:37|53120.
14:42:37|53120.
14:42:38|53132.89
14:42:40|53132.89
14:42:40|53132.89
14:42:41|53132.89
14:42:42|53159.26
14:42:43|53165.24
14:42:45|53167.94
14:42:46|53175.61
14:42:47|53175.61
14:42:49|53175.61
14:42:49|53167.92
14:42:50|53167.92
14:42:51|53167.92
14:42:52|53167.93
14:42:53|53167.9
14:42:54|53167.9
14:42:55|53167.9
14:42:57|53167.9
14:42:57|53142.08
14:42:58|53142.08
14:42:59|53142.08
14:43:00|53142.08
14:43:01|53142.08
14:43:02|53142.08
14:43:03|53150.83
14:43:04|53150.83
14:43:05|53150.83
14:43:06|53153.61
14:43:07|53152.45
14:43:08|53167.88
14:43:09|53160.48
14:43:11|53160.59
14:43:11|53160.59
14:43:12|53160.59
14:43:13|53167.9
14:43:14|53167.9
14:43:15|53183.43
14:43:16|53187.38
14:43:17|53183.29
14:43:18|53192.18
14:43:19|53192.18
14:43:20|53192.18
14:43:21|53192.18
14:43:22|53189.28
14:43:24|53200.
14:43:25|53200.
14:43:26|53205.46
14:43:27|53217.61
14:43:28|53217.61
14:43:29|53220.12
14:43:30|53229.58
14:43:31|53231.19
14:43:32|53231.19
14:43:33|53227.16
14:43:34|53225.36
14:43:35|53226.95
14:43:36|53226.95
14:43:37|53227.02
14:43:38|53232.82
14:43:39|53226.87
14:43:40|53219.46
14:43:41|53219.46
14:43:42|53219.46
14:43:43|53219.46
14:43:44|53218.04
14:43:45|53218.04
14:43:46|53219.71
14:43:48|53221.77
14:43:48|53221.77
14:43:49|53221.77
14:43:51|53213.36
14:43:51|53216.02
14:43:52|53219.46
14:43:53|53217.88
14:43:54|53217.88
14:43:55|53217.88
14:43:56|53225.06
14:43:57|53234.91
14:43:58|53241.16
14:44:00|53232.41
14:44:00|53232.41
14:44:01|53232.41
14:44:02|53232.41
14:44:03|53238.19
14:44:04|53238.87
14:44:05|53238.87
14:44:07|53248.91
14:44:07|53248.91
14:44:08|53248.91
14:44:10|53234.34
14:44:10|53236.91
14:44:11|53236.91
14:44:12|53237.52
14:44:13|53243.28
14:44:14|53249.07
14:44:15|53250.
14:44:16|53262.59
14:44:17|53251.72
14:44:18|53251.72
14:44:19|53251.72
14:44:20|53251.72
14:44:21|53251.72
14:44:22|53272.77
14:44:24|53274.52
14:44:26|53287.42
14:44:27|53285.71
14:44:28|53285.71
14:44:29|53294.41
14:44:30|53292.6
14:44:31|53292.6
14:44:32|53278.3
14:44:33|53278.3
14:44:34|53271.26
14:44:35|53296.89
14:44:36|53286.92
14:44:36|53276.6
14:44:39|53276.6
14:44:39|53276.6
14:44:40|53290.05
14:44:41|53249.3
14:44:42|53251.58
14:44:43|53251.58
14:44:45|53265.42
14:44:46|53265.42
14:44:47|53265.42
14:44:48|53317.98
14:44:49|53269.07
14:44:50|53269.07
14:44:51|53272.83
14:44:52|53272.83
14:44:53|53273.55
14:44:54|53273.55
14:44:55|53273.78
14:44:56|53273.79
14:44:57|53273.79
14:44:58|53273.82
14:44:59|53269.8
14:45:00|53269.8
14:45:01|53266.52
14:45:02|53256.9
14:45:03|53250.45
14:45:04|53276.77
14:45:05|53290.67
14:45:06|53291.58
14:45:07|53296.93
14:45:08|53298.51
14:45:09|53307.88
14:45:10|53307.88
14:45:11|53307.88
14:45:12|53329.01
14:45:13|53342.12
14:45:14|53354.26
14:45:15|53364.65
14:45:16|53403.7
14:45:17|53401.22
14:45:18|53392.7
14:45:19|53391.6
14:45:20|53397.81
14:45:21|53397.85
14:45:22|53397.85
14:45:23|53358.88
14:45:24|53354.43
14:45:26|53367.75
14:45:27|53354.06
14:45:29|53342.77
14:45:30|53338.87
14:45:31|53341.29
14:45:32|53341.29
14:45:33|53341.29
14:45:34|53387.38
14:45:35|53351.81
14:45:36|53335.32
14:45:37|53329.02
14:45:38|53325.05
14:45:39|53325.85
14:45:40|53332.14
14:45:41|53331.95
14:45:42|53320.62
14:45:43|53320.62
14:45:44|53320.62
14:45:45|53327.05
14:45:46|53311.15
14:45:47|53311.15
14:45:48|53311.15
14:45:49|53316.43
14:45:50|53317.82
14:45:51|53317.82
14:45:52|53325.49
14:45:53|53330.77
14:45:54|53352.27
14:45:55|53352.27
14:45:56|53378.62
14:45:57|53377.02
14:45:58|53377.34
14:45:59|53377.34
14:46:00|53392.99
14:46:01|53385.19
14:46:02|53385.19
14:46:03|53379.
14:46:04|53379.
14:46:05|53364.08
14:46:06|53364.08
14:46:07|53373.19
14:46:08|53381.77
14:46:09|53381.77
14:46:10|53381.77
14:46:11|53380.83
14:46:12|53380.83
14:46:13|53380.83
14:46:14|53380.83
14:46:15|53380.83
14:46:16|53380.83
14:46:17|53341.94
14:46:18|53341.94
14:46:19|53341.94
14:46:20|53341.22
14:46:21|53335.37
14:46:22|53335.37
14:46:23|53335.37
14:46:24|53339.87
14:46:25|53330.77
14:46:26|53330.
14:46:28|53330.
14:46:29|53332.63
14:46:29|53330.39
14:46:31|53330.39
14:46:32|53330.39
14:46:33|53333.07
14:46:34|53347.56
14:46:35|53356.14
14:46:36|53356.14
14:46:37|53356.14
14:46:38|53373.87
14:46:39|53387.56
14:46:40|53392.97
14:46:42|53392.97
14:46:42|53400.
14:46:44|53409.09
14:46:44|53409.09
14:46:46|53381.45
14:46:46|53384.85
14:46:48|53375.13
14:46:49|53390.49
14:46:50|53390.49
14:46:51|53390.49
14:46:52|53390.49
14:46:53|53390.49
14:46:54|53395.28
14:46:55|53395.28
14:46:56|53388.11
14:46:57|53388.11
14:46:58|53388.11
14:46:59|53388.11
14:47:00|53388.11
14:47:01|53388.11
14:47:02|53388.11
14:47:03|53388.11
14:47:04|53388.11
14:47:05|53382.38
14:47:06|53382.38
14:47:07|53382.38
14:47:08|53382.38
14:47:09|53388.97
14:47:10|53388.98
14:47:11|53394.73
14:47:12|53409.1
14:47:13|53413.32
14:47:14|53400.38
14:47:15|53413.33
14:47:16|53413.33
14:47:17|53414.92
14:47:18|53415.04
14:47:19|53415.04
14:47:20|53420.17
14:47:21|53428.38
14:47:22|53428.38
14:47:23|53420.86
14:47:24|53426.04
14:47:25|53426.1
14:47:26|53426.1
14:47:28|53426.1
14:47:28|53426.1
14:47:30|53426.1
14:47:31|53428.45
14:47:32|53428.45
14:47:33|53428.45
14:47:34|53428.46
14:47:35|53428.46
14:47:36|53428.46
14:47:37|53413.32
14:47:38|53409.85
14:47:39|53409.85
14:47:40|53420.55
14:47:41|53425.67
14:47:42|53435.2
14:47:43|53435.2
14:47:44|53429.34
14:47:45|53429.34
14:47:46|53427.07
14:47:47|53427.11
14:47:48|53433.88
14:47:49|53433.88
14:47:50|53433.88
14:47:51|53433.89
14:47:52|53476.18
14:47:54|53507.89
14:47:54|53507.89
14:47:55|53497.03
14:47:56|53502.32
14:47:57|53507.89
14:47:59|53512.66
14:47:59|53512.66
14:48:00|53510.72
14:48:01|53499.51
14:48:02|53499.51
14:48:04|53477.3
14:48:05|53484.11
14:48:06|53450.29
14:48:07|53452.41
14:48:08|53452.41
14:48:09|53449.27
14:48:10|53449.27
14:48:11|53445.01
14:48:12|53465.09
14:48:13|53482.37
14:48:14|53486.4
14:48:15|53486.4
14:48:16|53468.02
14:48:17|53468.97
14:48:18|53468.97
14:48:19|53461.13
14:48:20|53461.13
14:48:21|53461.13
14:48:22|53461.13
14:48:23|53477.99
14:48:24|53477.99
14:48:25|53477.99
14:48:26|53477.99
14:48:28|53475.06
14:48:29|53467.56
14:48:29|53465.85
14:48:31|53450.01
14:48:32|53450.01
14:48:34|53450.01
14:48:35|53450.
14:48:37|53451.01
14:48:38|53450.
14:48:39|53445.79
14:48:40|53445.79
14:48:41|53445.79
14:48:42|53445.79
14:48:43|53445.79
14:48:44|53445.79
14:48:45|53445.79
14:48:46|53445.79
14:48:48|53470.66
14:48:49|53466.9
14:48:50|53466.9
14:48:51|53466.9
14:48:52|53466.9
14:48:53|53467.93
14:48:53|53467.93
14:48:55|53467.93
14:48:56|53467.93
14:48:57|53467.93
14:48:58|53467.93
14:48:59|53467.93
14:48:59|53450.94
14:49:01|53450.94
14:49:02|53450.94
14:49:03|53450.94
14:49:03|53445.8
14:49:05|53445.84
14:49:06|53445.84
14:49:07|53461.54
14:49:08|53466.31
14:49:09|53466.3
14:49:10|53468.26
14:49:11|53474.54
14:49:12|53474.54
14:49:12|53474.54
14:49:14|53468.65
14:49:15|53468.65
14:49:16|53468.65
14:49:17|53471.98
14:49:18|53471.98
14:49:19|53475.19
14:49:20|53477.35
14:49:21|53477.35
14:49:22|53480.12
14:49:22|53474.46
14:49:23|53468.62
14:49:24|53468.79
14:49:25|53468.79
14:49:27|53468.79
14:49:28|53482.45
14:49:29|53483.93
14:49:31|53492.4
14:49:32|53501.79
14:49:33|53501.79
14:49:34|53501.79
14:49:35|53494.79
14:49:36|53494.79
14:49:37|53509.07
14:49:38|53509.72
14:49:39|53509.72
14:49:40|53509.72
14:49:41|53509.72
14:49:41|53513.
14:49:43|53513.
14:49:45|53513.
14:49:45|53513.
14:49:46|53495.34
14:49:47|53485.89
14:49:48|53497.44
14:49:50|53490.46
14:49:50|53491.67
14:49:51|53491.68
14:49:52|53490.06
14:49:53|53482.39
14:49:54|53482.39
14:49:55|53482.39
14:49:56|53482.39
14:49:57|53486.5
14:49:58|53477.36
14:49:59|53473.26
14:50:00|53473.26
14:50:01|53472.39
14:50:02|53472.39
14:50:03|53472.39
14:50:04|53472.39
14:50:05|53473.27
14:50:06|53473.27
14:50:07|53467.62
14:50:08|53467.62
14:50:09|53467.62
14:50:10|53467.62
14:50:11|53467.62
14:50:12|53475.65
14:50:13|53489.57
14:50:14|53493.16
14:50:15|53493.16
14:50:16|53493.15
14:50:17|53476.38
14:50:18|53476.38
14:50:19|53476.38
14:50:21|53476.38
14:50:21|53476.38
14:50:22|53476.38
14:50:23|53478.71
14:50:24|53487.98
14:50:25|53487.98
14:50:26|53487.98
14:50:28|53487.98
14:50:29|53487.98
14:50:30|53487.98
14:50:31|53473.29
14:50:32|53472.39
14:50:33|53472.39
14:50:34|53472.39
14:50:35|53465.86
14:50:36|53472.07
14:50:37|53469.02
14:50:38|53458.52
14:50:39|53462.59
14:50:40|53461.96
14:50:42|53461.96
14:50:42|53461.97
14:50:43|53460.77
14:50:44|53454.48
14:50:45|53454.48
14:50:46|53454.48
14:50:47|53458.84
14:50:48|53458.84
14:50:50|53458.84
14:50:51|53450.86
14:50:52|53443.01
14:50:53|53444.26
14:50:54|53444.26
14:50:54|53444.26
14:50:55|53438.46
14:50:57|53438.46
14:50:58|53428.58
14:50:59|53432.27
14:50:59|53432.27
14:51:01|53433.55
14:51:02|53433.55
14:51:03|53433.55
14:51:03|53429.24
14:51:05|53421.54
14:51:06|53421.54
14:51:07|53421.54
14:51:09|53421.54
14:51:10|53421.54
14:51:11|53421.54
14:51:11|53419.96
14:51:13|53413.34
14:51:13|53413.34
14:51:15|53413.34
14:51:16|53423.03
14:51:17|53423.03
14:51:18|53423.03
14:51:19|53418.96
14:51:19|53418.96
14:51:20|53418.96
14:51:21|53418.96
14:51:23|53419.
14:51:24|53419.
14:51:24|53442.22
14:51:26|53442.22
14:51:26|53442.22
14:51:28|53434.45
14:51:29|53434.45
14:51:30|53436.69
14:51:31|53436.69
14:51:32|53436.69
14:51:33|53445.99
14:51:34|53445.99
14:51:35|53445.99
14:51:36|53445.99
14:51:37|53445.99
14:51:38|53445.99
14:51:39|53439.03
14:51:40|53447.76
14:51:41|53447.76
14:51:42|53447.76
14:51:44|53459.48
14:51:45|53459.48
14:51:45|53459.48
14:51:46|53444.29
14:51:47|53445.56
14:51:49|53445.56
14:51:50|53445.56
14:51:51|53445.56
14:51:52|53445.56
14:51:53|53445.11
14:51:54|53445.11
14:51:55|53432.4
14:51:56|53432.4
14:51:57|53432.4
14:51:58|53432.4
14:51:59|53435.04
14:52:00|53435.04
14:52:01|53435.04
14:52:02|53435.04
14:52:03|53433.24
14:52:04|53451.59
14:52:05|53432.69
14:52:06|53432.69
14:52:07|53432.69
14:52:08|53432.69
14:52:09|53432.69
14:52:10|53436.27
14:52:11|53432.4
14:52:12|53432.4
14:52:13|53432.4
14:52:14|53452.87
14:52:15|53452.87
14:52:16|53452.87
14:52:17|53451.33
14:52:18|53468.56
14:52:19|53471.07
14:52:20|53471.07
14:52:21|53471.07
14:52:22|53471.07
14:52:23|53471.07
14:52:24|53471.07
14:52:25|53471.07
14:52:26|53471.07
14:52:27|53487.74
14:52:28|53487.74
14:52:30|53512.58
14:52:31|53507.05
14:52:33|53509.41
14:52:34|53509.41
14:52:36|53509.45
14:52:36|53509.45
14:52:37|53504.31
14:52:38|53504.31
14:52:40|53504.31
14:52:40|53504.31
14:52:41|53505.28
14:52:43|53505.27
14:52:43|53497.6
14:52:45|53490.29
14:52:46|53490.29
14:52:47|53490.29
14:52:48|53490.29
14:52:49|53468.57
14:52:51|53455.27
14:52:51|53455.27
14:52:52|53455.27
14:52:54|53468.37
14:52:55|53468.37
14:52:55|53468.37
14:52:56|53497.53
14:52:57|53497.53
14:52:58|53497.53
14:52:59|53497.53
14:53:01|53497.53
14:53:01|53494.66
14:53:02|53494.66
14:53:03|53491.54
14:53:04|53491.54
14:53:06|53491.54
14:53:06|53491.54
14:53:07|53512.37
14:53:08|53503.31
14:53:09|53503.31
14:53:10|53503.31
14:53:11|53503.31
14:53:12|53496.72
14:53:14|53461.79
14:53:14|53461.79
14:53:16|53478.5
14:53:16|53491.95
14:53:17|53487.93
14:53:18|53487.93
14:53:19|53487.93
14:53:21|53487.93
14:53:21|53487.93
14:53:22|53480.83
14:53:24|53480.83
14:53:25|53479.92
14:53:25|53480.69
14:53:26|53480.69
14:53:27|53480.73
14:53:29|53489.72
14:53:30|53484.85
14:53:32|53484.84
14:53:32|53480.47
14:53:33|53482.74
14:53:35|53482.74
14:53:36|53482.74
14:53:37|53482.74
14:53:38|53482.74
14:53:39|53482.85
14:53:40|53481.
14:53:41|53481.
14:53:42|53481.
14:53:43|53481.
14:53:44|53479.82
14:53:45|53479.82
14:53:46|53479.82
14:53:47|53479.82
14:53:48|53479.82
14:53:49|53479.82
14:53:50|53475.36
14:53:51|53475.36
14:53:52|53475.36
14:53:53|53464.5
14:53:54|53464.5
14:53:55|53467.29
14:53:56|53467.29
14:53:57|53467.29
14:53:58|53467.29
14:53:59|53467.29
14:54:00|53456.95
14:54:02|53456.95
14:54:03|53456.95
14:54:04|53450.02
14:54:05|53449.99
14:54:06|53449.99
14:54:07|53448.88
14:54:08|53448.88
14:54:09|53448.88
14:54:10|53448.88
14:54:11|53448.88
14:54:12|53437.31
14:54:13|53437.31
14:54:14|53437.31
14:54:15|53445.7
14:54:16|53451.25
14:54:18|53451.05
14:54:18|53451.05
14:54:19|53455.27
14:54:20|53450.79
14:54:21|53450.79
14:54:22|53450.83
14:54:24|53450.83
14:54:24|53450.83
14:54:25|53450.83
14:54:26|53450.83
14:54:28|53455.71
14:54:28|53455.71
14:54:29|53462.61
14:54:31|53453.42
14:54:32|53453.42
14:54:33|53453.42
14:54:34|53452.29
14:54:35|53452.29
14:54:36|53467.28
14:54:37|53467.29
14:54:38|53479.66
14:54:39|53499.26
14:54:40|53497.57
14:54:41|53497.57
14:54:42|53495.36
14:54:43|53495.36
14:54:45|53487.61
14:54:46|53487.61
14:54:47|53487.61
14:54:48|53482.75
14:54:49|53482.75
14:54:49|53500.
14:54:52|53500.
14:54:52|53493.3
14:54:53|53493.3
14:54:54|53493.3
14:54:55|53493.3
14:54:56|53493.3
14:54:57|53493.3
14:54:58|53497.97
14:54:59|53497.97
14:55:00|53497.97
14:55:01|53485.84
14:55:02|53485.84
14:55:03|53487.07
14:55:04|53487.07
14:55:06|53487.07
14:55:07|53487.07
14:55:07|53463.99
14:55:08|53463.99
14:55:09|53463.99
14:55:11|53463.94
14:55:12|53480.93
14:55:13|53480.93
14:55:14|53491.72
14:55:14|53499.58
14:55:15|53506.82
14:55:16|53501.87
14:55:18|53501.87
14:55:18|53506.01
14:55:19|53503.97
14:55:21|53498.45
14:55:21|53498.45
14:55:22|53500.66
14:55:23|53517.13
14:55:25|53517.13
14:55:26|53517.13
14:55:26|53518.74
14:55:27|53524.29
14:55:29|53531.56
14:55:29|53545.99
14:55:31|53545.99
14:55:32|53545.99
14:55:33|53556.3
14:55:35|53578.45
14:55:36|53615.
14:55:37|53650.
14:55:38|53642.27
14:55:39|53654.51
14:55:40|53716.55
14:55:41|53746.56
14:55:43|53730.32
14:55:44|53697.84
14:55:44|53718.01
14:55:46|53708.22
14:55:47|53690.28
14:55:48|53665.98
14:55:49|53668.67
14:55:50|53668.71
14:55:51|53718.33
14:55:52|53715.78
14:55:53|53715.78
14:55:54|53709.49
14:55:55|53713.29
14:55:56|53719.73
14:55:57|53698.59
14:55:58|53696.27
14:55:59|53683.85
14:56:00|53665.62
14:56:01|53665.62
14:56:02|53673.94
14:56:03|53676.01
14:56:04|53679.53
14:56:05|53679.53
14:56:06|53679.53
14:56:07|53664.86
14:56:08|53674.3
14:56:09|53674.3
14:56:10|53689.53
14:56:11|53719.73
14:56:13|53726.87
14:56:14|53726.87
14:56:14|53736.4
14:56:15|53736.4
14:56:16|53738.98
14:56:18|53761.11
14:56:18|53782.41
14:56:19|53777.63
14:56:20|53782.42
14:56:21|53782.42
14:56:23|53756.84
14:56:23|53750.14
14:56:25|53750.14
14:56:25|53761.54
14:56:26|53761.54
14:56:27|53767.16
14:56:28|53767.16
14:56:30|53756.86
14:56:30|53750.13
14:56:31|53757.07
14:56:33|53759.04
14:56:34|53763.3
14:56:35|53772.88
14:56:36|53768.2
14:56:37|53760.63
14:56:39|53756.32
14:56:39|53801.19
14:56:41|53802.71
14:56:41|53812.92
14:56:42|53820.46
14:56:43|53814.12
14:56:44|53820.47
14:56:45|53832.74
14:56:46|53826.48
14:56:47|53779.67
14:56:48|53800.28
14:56:49|53827.97
14:56:51|53832.76
14:56:51|53827.96
14:56:52|53807.48
14:56:53|53800.26
14:56:54|53800.25
14:56:55|53800.25
14:56:56|53794.77
14:56:58|53807.13
14:56:58|53810.19
14:56:59|53810.19
14:57:00|53809.9
14:57:01|53809.54
14:57:02|53802.44
14:57:03|53805.78
14:57:04|53805.78
14:57:05|53826.54
14:57:06|53801.83
14:57:07|53810.8
14:57:09|53801.93
14:57:09|53801.93
14:57:10|53798.85
14:57:11|53798.85
14:57:12|53798.86
14:57:13|53798.83
14:57:14|53782.97
14:57:15|53774.87
14:57:16|53782.52
14:57:17|53782.52
14:57:18|53782.52
14:57:19|53794.91
14:57:20|53777.81
14:57:21|53777.8
14:57:22|53777.8
14:57:23|53773.25
14:57:24|53757.86
14:57:25|53757.86
14:57:26|53757.86
14:57:27|53755.24
14:57:28|53766.53
14:57:29|53768.68
14:57:31|53766.51
14:57:33|53780.66
14:57:34|53780.66
14:57:35|53780.66
14:57:37|53800.75
14:57:38|53805.78
14:57:39|53805.78
14:57:40|53805.77
14:57:41|53805.77
14:57:42|53826.84
14:57:43|53834.33
14:57:44|53821.41
14:57:46|53834.75
14:57:47|53845.08
14:57:47|53845.08
14:57:48|53845.08
14:57:50|53845.08
14:57:50|53845.08
14:57:51|53845.08
14:57:52|53848.69
14:57:54|53829.28
14:57:54|53833.64
14:57:55|53833.64
14:57:57|53833.64
14:57:57|53838.79
14:57:58|53838.79
14:57:59|53837.05
14:58:00|53823.97
14:58:01|53823.78
14:58:02|53814.37
14:58:04|53815.02
14:58:04|53813.48
14:58:06|53807.63
14:58:06|53753.7
14:58:07|53730.52
14:58:08|53737.79
14:58:09|53734.72
14:58:10|53734.72
14:58:11|53755.28
14:58:12|53770.33
14:58:13|53765.35
14:58:14|53743.69
14:58:15|53733.56
14:58:16|53733.56
14:58:17|53747.23
14:58:18|53765.08
14:58:19|53767.48
14:58:21|53779.57
14:58:21|53787.74
14:58:22|53787.74
14:58:23|53786.2
14:58:24|53786.2
14:58:26|53777.48
14:58:26|53763.81
14:58:27|53763.81
14:58:28|53757.02
14:58:30|53757.02
14:58:30|53748.08
14:58:32|53742.88
14:58:34|53769.96
14:58:35|53769.96
14:58:35|53769.96
14:58:37|53778.3
14:58:38|53774.7
14:58:39|53798.16
14:58:41|53806.5
14:58:41|53806.5
14:58:42|53806.55
14:58:43|53819.73
14:58:44|53842.19
14:58:45|53837.52
14:58:46|53837.52
14:58:47|53837.52
14:58:48|53833.15
14:58:49|53840.
14:58:51|53840.
14:58:51|53827.82
14:58:52|53827.82
14:58:53|53820.86
14:58:54|53820.86
14:58:55|53827.82
14:58:56|53827.82
14:58:57|53827.82
14:58:58|53803.94
14:58:59|53803.94
14:59:00|53786.33
14:59:01|53795.99
14:59:02|53812.02
14:59:03|53803.75
14:59:05|53794.23
14:59:05|53794.23
14:59:06|53794.23
14:59:07|53794.23
14:59:08|53794.23
14:59:09|53792.01
14:59:10|53778.69
14:59:11|53773.64
14:59:12|53773.64
14:59:13|53772.58
14:59:14|53776.33
14:59:15|53776.33
14:59:16|53776.33
14:59:17|53776.33
14:59:18|53770.77
14:59:19|53770.77
14:59:20|53770.77
14:59:21|53770.77
14:59:22|53745.26
14:59:23|53747.11
14:59:24|53747.11
14:59:25|53756.29
14:59:26|53756.29
14:59:27|53777.98
14:59:28|53773.41
14:59:29|53773.41
14:59:30|53773.41
14:59:32|53779.75
14:59:34|53797.29
14:59:35|53785.31
14:59:36|53786.86
14:59:37|53786.87
14:59:38|53792.74
14:59:39|53788.99
14:59:40|53791.26
14:59:41|53791.26
14:59:42|53767.3
14:59:43|53760.09
14:59:44|53760.09
14:59:44|53766.85
14:59:46|53767.78
14:59:47|53768.91
14:59:48|53768.91
14:59:49|53768.91
14:59:50|53764.29
14:59:51|53764.02
14:59:52|53754.84
14:59:53|53752.16
14:59:54|53752.18
14:59:55|53752.18
14:59:56|53756.93
14:59:57|53762.31
14:59:58|53762.31
14:59:59|53754.69
15:00:00|53754.69
15:00:01|53754.69
15:00:02|53780.14
15:00:03|53779.27
15:00:04|53779.27
15:00:05|53784.98
15:00:06|53773.42
15:00:07|53773.42
15:00:08|53773.42
15:00:09|53760.49
15:00:10|53755.76
15:00:11|53759.48
15:00:12|53759.48
15:00:13|53761.71
15:00:14|53761.71
15:00:15|53761.71
15:00:16|53762.38
15:00:17|53784.98
15:00:18|53766.35
15:00:19|53739.44
15:00:20|53739.44
15:00:21|53717.23
15:00:22|53717.23
15:00:23|53712.3
15:00:24|53727.56
15:00:25|53727.56
15:00:26|53727.56
15:00:27|53727.56
15:00:28|53707.09
15:00:29|53697.6
15:00:30|53701.13
15:00:31|53690.
15:00:32|53704.84
15:00:33|53704.84
15:00:34|53691.91
15:00:35|53691.91
15:00:36|53691.91
15:00:37|53691.91
15:00:39|53698.2
15:00:40|53698.2
15:00:41|53698.2
15:00:42|53698.72
15:00:43|53698.72
15:00:44|53719.07
15:00:45|53678.79
15:00:46|53678.79
15:00:47|53663.69
15:00:48|53663.69
15:00:49|53650.02
15:00:50|53663.63
15:00:51|53663.63
15:00:52|53650.01
15:00:53|53654.51
15:00:54|53654.51
15:00:55|53654.51
15:00:56|53654.51
15:00:57|53661.79
15:00:58|53661.78
15:00:59|53661.78
15:01:00|53661.78
15:01:01|53661.78
15:01:02|53661.78
15:01:03|53653.19
15:01:04|53650.
15:01:05|53650.
15:01:06|53650.
15:01:07|53650.
15:01:08|53648.25
15:01:09|53648.25
15:01:10|53657.77
15:01:11|53650.33
15:01:12|53650.33
15:01:13|53650.33
15:01:14|53650.33
15:01:15|53650.33
15:01:16|53653.02
15:01:17|53651.33
15:01:18|53652.85
15:01:19|53652.96
15:01:20|53652.96
15:01:21|53652.95
15:01:22|53652.95
15:01:23|53641.32
15:01:24|53643.74
15:01:25|53643.78
15:01:26|53643.78
15:01:27|53643.78
15:01:28|53623.43
15:01:29|53621.14
15:01:30|53617.23
15:01:31|53615.38
15:01:32|53626.95
15:01:34|53601.67
15:01:35|53601.55
15:01:36|53606.29
15:01:37|53615.31
15:01:37|53613.04
15:01:39|53595.16
15:01:41|53595.16
15:01:41|53595.63
15:01:42|53592.33
15:01:43|53591.61
15:01:44|53589.38
15:01:45|53612.22
15:01:46|53604.99
15:01:47|53601.09
15:01:48|53612.1
15:01:49|53627.05
15:01:50|53627.05
15:01:51|53591.57
15:01:53|53603.53
15:01:53|53602.28
15:01:54|53597.01
15:01:55|53599.66
15:01:56|53599.67
15:01:57|53599.67
15:01:58|53599.67
15:01:59|53599.67
15:02:00|53607.76
15:02:01|53607.76
15:02:02|53615.41
15:02:03|53611.61
15:02:04|53622.4
15:02:05|53635.24
15:02:06|53635.24
15:02:07|53646.61
15:02:08|53646.61
15:02:09|53649.3
15:02:10|53649.3
15:02:11|53657.46
15:02:12|53657.59
15:02:13|53664.2
15:02:15|53682.3
15:02:15|53685.21
15:02:16|53683.71
15:02:17|53683.71
15:02:18|53671.57
15:02:19|53677.94
15:02:20|53677.36
15:02:21|53659.95
15:02:22|53659.95
15:02:23|53645.95
15:02:24|53645.95
15:02:25|53645.95
15:02:26|53675.94
15:02:27|53741.87
15:02:28|53752.42
15:02:29|53762.7
15:02:30|53780.77
15:02:31|53771.43
15:02:32|53771.52
15:02:34|53800.
15:02:36|53811.26
15:02:37|53812.92
15:02:38|53845.07
15:02:39|53838.73
15:02:40|53841.41
15:02:42|53845.38
15:02:43|53845.43
15:02:44|53869.38
15:02:44|53861.75
15:02:45|53861.75
15:02:47|53867.39
15:02:48|53863.91
15:02:49|53888.87
15:02:50|53867.05
15:02:51|53860.62
15:02:52|53891.68
15:02:53|53873.46
15:02:54|53900.23
15:02:55|53900.23
15:02:56|53882.35
15:02:57|53869.75
15:02:58|53867.07
15:02:59|53867.07
15:03:00|53869.79
15:03:01|53857.98
15:03:02|53857.98
15:03:03|53858.9
15:03:04|53851.09
15:03:05|53851.09
15:03:06|53840.05
15:03:07|53830.2
15:03:08|53857.43
15:03:09|53868.8
15:03:10|53868.8
15:03:11|53892.3
15:03:12|53892.3
15:03:13|53899.99
15:03:14|53897.17
15:03:15|53880.11
15:03:16|53870.93
15:03:17|53855.83
15:03:18|53853.96
15:03:19|53843.81
15:03:20|53843.81
15:03:21|53855.69
15:03:22|53868.04
15:03:23|53895.63
15:03:24|53895.63
15:03:25|53895.63
15:03:26|53905.93
15:03:27|53905.93
15:03:28|53898.2
15:03:29|53908.73
15:03:30|53897.08
15:03:31|53897.08
15:03:32|53897.08
15:03:33|53891.51
15:03:34|53900.98
15:03:36|53908.79
15:03:37|53908.79
15:03:38|53916.03
15:03:39|53914.93
15:03:40|53907.97
15:03:41|53907.97
15:03:42|53913.77
15:03:43|53913.77
15:03:44|53893.52
15:03:45|53901.54
15:03:46|53901.54
15:03:47|53899.2
15:03:48|53907.06
15:03:49|53907.06
15:03:50|53898.98
15:03:51|53907.51
15:03:52|53907.51
15:03:53|53914.74
15:03:54|53914.74
15:03:55|53916.92
15:03:56|53916.92
15:03:57|53934.58
15:03:58|53916.63
15:03:59|53916.34
15:04:00|53916.41
15:04:01|53919.53
15:04:02|53919.53
15:04:03|53915.34
15:04:04|53923.77
15:04:05|53923.77
15:04:06|53938.52
15:04:07|53947.28
15:04:08|53948.16
15:04:09|53942.27
15:04:10|53931.78
15:04:11|53924.67
15:04:12|53930.86
15:04:13|53947.3
15:04:14|53947.3
15:04:15|53947.3
15:04:16|53947.3
15:04:17|53933.63
15:04:18|53933.63
15:04:19|53933.63
15:04:20|53936.1
15:04:22|53936.1
15:04:22|53936.1
15:04:23|53936.1
15:04:24|53932.69
15:04:25|53917.01
15:04:26|53917.01
15:04:27|53915.76
15:04:28|53915.76
15:04:29|53916.04
15:04:30|53916.04
15:04:31|53908.3
15:04:32|53908.3
15:04:33|53909.74
15:04:34|53908.8
15:04:36|53912.73
15:04:38|53903.68
15:04:39|53903.68
15:04:40|53905.79
15:04:41|53912.82
15:04:43|53903.18
15:04:44|53912.22
15:04:44|53910.51
15:04:46|53910.51
15:04:47|53915.29
15:04:48|53915.29
15:04:49|53903.73
15:04:50|53905.36
15:04:51|53912.26
15:04:52|53925.78
15:04:53|53926.96
15:04:54|53926.96
15:04:55|53926.96
15:04:56|53912.39
15:04:57|53912.39
15:04:58|53906.05
15:04:59|53906.05
15:05:00|53912.65
15:05:01|53888.75
15:05:02|53888.75
15:05:03|53872.3
15:05:04|53863.03
15:05:05|53855.39
15:05:06|53845.97
15:05:07|53830.57
15:05:08|53835.77
15:05:09|53832.57
15:05:10|53836.34
15:05:11|53841.82
15:05:12|53872.25
15:05:13|53848.65
15:05:14|53846.71
15:05:15|53846.71
15:05:16|53836.14
15:05:17|53818.65
15:05:18|53822.66
15:05:19|53819.59
15:05:20|53815.02
15:05:21|53811.63
15:05:22|53817.99
15:05:23|53817.99
15:05:24|53805.79
15:05:25|53805.79
15:05:26|53805.79
15:05:27|53817.98
15:05:28|53817.98
15:05:29|53817.98
15:05:30|53817.99
15:05:31|53817.99
15:05:32|53817.99
15:05:33|53817.99
15:05:34|53825.12
15:05:35|53825.12
15:05:36|53829.46
15:05:38|53829.46
15:05:39|53825.12
15:05:40|53817.46
15:05:42|53800.01
15:05:42|53800.01
15:05:44|53807.28
15:05:45|53807.28
15:05:45|53807.28
15:05:46|53824.31
15:05:48|53819.07
15:05:49|53813.9
15:05:49|53800.
15:05:51|53789.74
15:05:51|53789.32
15:05:52|53784.58
15:05:53|53771.75
15:05:54|53770.14
15:05:56|53765.79
15:05:57|53765.79
15:05:58|53765.79
15:05:59|53765.79
15:06:00|53765.79
15:06:01|53765.79
15:06:02|53765.79
15:06:03|53763.74
15:06:04|53763.74
15:06:05|53763.74
15:06:06|53775.2
15:06:07|53769.44
15:06:08|53782.04
15:06:09|53782.04
15:06:10|53787.48
15:06:11|53787.28
15:06:12|53793.99
15:06:13|53793.26
15:06:14|53773.98
15:06:15|53792.16
15:06:16|53783.76
15:06:17|53779.14
15:06:18|53775.99
15:06:20|53768.3
15:06:20|53754.36
15:06:21|53754.36
15:06:22|53754.36
15:06:23|53754.36
15:06:24|53748.98
15:06:25|53744.25
15:06:27|53721.14
15:06:27|53721.14
15:06:28|53721.14
15:06:29|53721.14
15:06:31|53736.15
15:06:31|53736.15
15:06:32|53748.08
15:06:33|53748.08
15:06:34|53748.08
15:06:35|53748.08
15:06:36|53728.81
15:06:38|53728.81
15:06:39|53723.23
15:06:41|53707.67
15:06:43|53716.64
15:06:44|53716.64
15:06:45|53718.19
15:06:45|53718.19
15:06:46|53746.32
15:06:47|53746.32
15:06:48|53766.49
15:06:49|53766.49
15:06:51|53757.47
15:06:52|53745.17
15:06:53|53745.17
15:06:54|53745.17
15:06:54|53745.17
15:06:55|53745.17
15:06:56|53740.52
15:06:58|53740.52
15:06:59|53740.51
15:07:00|53734.19
15:07:01|53740.49
15:07:01|53740.49
15:07:03|53740.49
15:07:04|53728.94
15:07:05|53728.94
15:07:06|53727.65
15:07:07|53733.7
15:07:08|53728.94
15:07:09|53744.98
15:07:10|53758.57
15:07:11|53758.57
15:07:12|53758.57
15:07:13|53770.14
15:07:14|53783.76
15:07:15|53788.78
15:07:16|53788.78
15:07:17|53795.42
15:07:18|53795.42
15:07:19|53795.42
15:07:20|53791.58
15:07:21|53791.59
15:07:22|53782.55
15:07:23|53768.54
15:07:24|53768.54
15:07:25|53768.54
15:07:26|53770.4
15:07:27|53770.4
15:07:28|53770.4
15:07:29|53758.28
15:07:30|53758.28
15:07:31|53746.83
15:07:32|53746.83
15:07:33|53748.37
15:07:34|53757.7
15:07:35|53770.37
15:07:36|53770.37
15:07:38|53781.21
15:07:39|53791.36
15:07:41|53787.6
15:07:41|53787.6
15:07:43|53787.6
15:07:44|53780.94
15:07:44|53783.46
15:07:45|53780.84
15:07:46|53785.96
15:07:48|53785.96
15:07:49|53785.96
15:07:50|53787.74
15:07:51|53787.74
15:07:52|53787.74
15:07:53|53787.74
15:07:54|53784.2
15:07:55|53784.2
15:07:56|53784.2
15:07:57|53789.02
15:07:58|53789.02
15:07:59|53789.02
15:08:00|53789.02
15:08:01|53789.02
15:08:02|53786.93
15:08:03|53786.93
15:08:04|53786.93
15:08:05|53786.93
15:08:06|53788.77
15:08:07|53788.77
15:08:08|53788.77
15:08:09|53788.77
15:08:10|53785.35
15:08:11|53785.3
15:08:12|53785.3
15:08:13|53785.3
15:08:14|53785.3
15:08:15|53769.7
15:08:16|53779.67
15:08:17|53779.67
15:08:18|53779.67
15:08:19|53779.67
15:08:20|53779.67
15:08:21|53779.67
15:08:22|53779.67
15:08:23|53779.67
15:08:24|53779.67
15:08:25|53779.67
15:08:26|53779.67
15:08:27|53775.97
15:08:28|53777.8
15:08:29|53777.8
15:08:30|53777.8
15:08:31|53779.67
15:08:32|53779.67
15:08:33|53773.6
15:08:34|53765.69
15:08:35|53765.69
15:08:36|53772.19
15:08:37|53772.19
15:08:38|53766.91
15:08:40|53779.18
15:08:40|53779.18
15:08:42|53775.72
15:08:43|53775.72
15:08:44|53769.35
15:08:45|53760.69
15:08:46|53760.69
15:08:47|53760.52
15:08:48|53760.52
15:08:49|53760.51
15:08:50|53760.51
15:08:51|53766.61
15:08:52|53766.61
15:08:53|53760.51
15:08:54|53760.51
15:08:55|53760.51
15:08:56|53760.51
15:08:57|53760.51
15:08:58|53751.67
15:08:59|53754.54
15:09:00|53751.41
15:09:01|53751.41
15:09:02|53751.41
15:09:03|53746.34
15:09:04|53746.34
15:09:05|53745.79
15:09:06|53745.79
15:09:07|53745.79
15:09:08|53751.44
15:09:09|53760.5
15:09:10|53760.5
15:09:11|53760.5
15:09:12|53760.5
15:09:13|53760.5
15:09:14|53760.5
15:09:15|53760.5
15:09:16|53760.5
15:09:17|53760.5
15:09:18|53760.5
15:09:19|53753.67
15:09:20|53736.45
15:09:21|53743.2
15:09:22|53743.2
15:09:23|53743.2
15:09:24|53743.2
15:09:25|53743.2
15:09:26|53743.2
15:09:27|53757.41
15:09:28|53757.41
15:09:29|53762.53
15:09:30|53757.71
15:09:31|53757.71
15:09:32|53757.71
15:09:33|53757.71
15:09:34|53757.71
15:09:35|53757.71
15:09:36|53757.71
15:09:37|53757.71
15:09:38|53758.43
15:09:39|53758.44
15:09:41|53766.91
15:09:42|53766.91
15:09:44|53766.91
15:09:46|53778.89
15:09:47|53771.41
15:09:48|53771.41
15:09:49|53771.16
15:09:50|53771.16
15:09:51|53771.16
15:09:52|53758.89
15:09:53|53761.6
15:09:54|53758.63
15:09:55|53748.59
15:09:56|53755.65
15:09:57|53755.65
15:09:58|53755.65
15:09:59|53754.78
15:10:00|53754.78
15:10:01|53754.23
15:10:02|53754.23
15:10:03|53754.23
15:10:04|53752.67
15:10:05|53748.56
15:10:06|53748.56
15:10:07|53748.56
15:10:08|53741.26
15:10:09|53740.78
15:10:10|53740.78
15:10:11|53740.78
15:10:12|53740.78
15:10:13|53740.78
15:10:14|53740.78
15:10:15|53740.78
15:10:16|53740.78
15:10:17|53768.5
15:10:18|53776.86
15:10:19|53776.86
15:10:20|53776.26
15:10:21|53776.26
15:10:22|53776.26
15:10:23|53776.26
15:10:24|53776.26
15:10:25|53779.06
15:10:26|53779.06
15:10:27|53779.05
15:10:28|53779.05
15:10:29|53779.05
15:10:30|53779.05
15:10:31|53779.05
15:10:32|53779.05
15:10:33|53779.05
15:10:34|53779.48
15:10:35|53779.48
15:10:36|53778.6
15:10:37|53778.6
15:10:38|53775.97
15:10:39|53778.65
15:10:40|53773.93
15:10:41|53773.93
15:10:42|53773.93
15:10:43|53773.93
15:10:44|53773.93
15:10:45|53775.64
15:10:47|53772.57
15:10:47|53772.88
15:10:48|53772.96
15:10:50|53775.53
15:10:50|53775.53
15:10:51|53775.53
15:10:52|53775.53
15:10:53|53777.53
15:10:54|53777.53
15:10:56|53777.54
15:10:57|53770.05
15:10:57|53770.05
15:10:58|53785.92
15:10:59|53785.91
15:11:00|53790.78
15:11:01|53790.78
15:11:03|53790.78
15:11:03|53790.78
15:11:05|53800.
15:11:05|53799.99
15:11:07|53800.
15:11:07|53799.99
15:11:09|53819.23
15:11:09|53819.23
15:11:10|53819.28
15:11:12|53819.28
15:11:12|53819.59
15:11:13|53819.59
15:11:14|53819.59
15:11:16|53819.59
15:11:17|53819.59
15:11:17|53819.41
15:11:19|53819.41
15:11:19|53819.59
15:11:20|53819.59
15:11:21|53819.59
15:11:22|53819.59
15:11:23|53819.59
15:11:24|53819.59
15:11:25|53819.59
15:11:26|53819.59
15:11:27|53819.59
15:11:28|53820.55
15:11:29|53820.55
15:11:31|53820.55
15:11:31|53840.16
15:11:32|53840.16
15:11:33|53840.16
15:11:34|53837.02
15:11:35|53838.71
15:11:37|53838.71
15:11:38|53858.48
15:11:38|53855.04
15:11:39|53855.04
15:11:41|53856.64
15:11:43|53856.64
15:11:44|53855.42
15:11:45|53874.57
15:11:46|53877.13
15:11:48|53877.13
15:11:48|53885.9
15:11:50|53879.34
15:11:51|53879.34
15:11:52|53879.34
15:11:53|53879.34
15:11:54|53879.34
15:11:54|53885.65
15:11:56|53885.65
15:11:56|53885.65
15:11:58|53880.28
15:11:59|53882.21
15:12:00|53882.21
15:12:01|53879.95
15:12:01|53864.54
15:12:03|53864.54
15:12:03|53862.94
15:12:04|53869.81
15:12:06|53871.51
15:12:06|53868.
15:12:07|53862.7
15:12:08|53870.31
15:12:10|53870.31
15:12:10|53857.33
15:12:11|53850.01
15:12:13|53848.41
15:12:13|53848.41
15:12:14|53850.03
15:12:15|53882.74
15:12:17|53882.74
15:12:18|53882.74
15:12:19|53882.74
15:12:20|53876.94
15:12:21|53871.85
15:12:21|53871.45
15:12:22|53861.29
15:12:24|53865.9
15:12:24|53865.9
15:12:25|53865.73
15:12:26|53865.73
15:12:28|53865.73
15:12:28|53865.76
15:12:30|53865.72
15:12:31|53866.29
15:12:32|53867.9
15:12:33|53867.89
15:12:33|53867.89
15:12:35|53867.89
15:12:36|53860.69
15:12:37|53848.42
15:12:38|53848.42
15:12:39|53848.42
15:12:40|53860.99
15:12:41|53865.79
15:12:41|53875.14
15:12:43|53875.14
15:12:44|53885.26
15:12:46|53872.47
15:12:47|53872.47
15:12:48|53883.49
15:12:49|53883.5
15:12:49|53883.49
15:12:51|53872.58
15:12:52|53877.67
15:12:52|53877.99
15:12:53|53880.49
15:12:54|53879.78
15:12:56|53879.06
15:12:56|53879.06
15:12:57|53879.07
15:12:58|53879.07
15:13:00|53892.07
15:13:00|53893.51
15:13:01|53893.51
15:13:02|53889.11
15:13:03|53895.22
15:13:04|53895.22
15:13:05|53895.22
15:13:06|53895.22
15:13:07|53892.09
15:13:08|53892.1
15:13:10|53892.1
15:13:10|53892.1
15:13:11|53892.1
15:13:13|53893.72
15:13:13|53893.72
15:13:14|53896.12
15:13:15|53886.87
15:13:16|53883.96
15:13:17|53883.96
15:13:19|53883.96
15:13:19|53883.96
15:13:20|53883.96
15:13:21|53883.96
15:13:22|53883.96
15:13:23|53883.96
15:13:24|53883.96
15:13:25|53867.31
15:13:26|53861.24
15:13:27|53861.24
15:13:28|53860.01
15:13:29|53868.85
15:13:31|53868.85
15:13:31|53868.85
15:13:33|53868.85
15:13:33|53866.44
15:13:35|53872.41
15:13:35|53872.41
15:13:36|53888.7
15:13:37|53892.28
15:13:38|53887.86
15:13:39|53887.86
15:13:40|53887.86
15:13:41|53887.86
15:13:43|53894.99
15:13:45|53887.86
15:13:45|53887.86
15:13:46|53887.86
15:13:48|53874.21
15:13:49|53869.63
15:13:50|53869.63
15:13:51|53875.59
15:13:52|53872.01
15:13:53|53874.32
15:13:54|53876.83
15:13:55|53876.83
15:13:56|53876.83
15:13:58|53876.83
15:13:58|53889.69
15:13:59|53889.69
15:14:00|53894.99
15:14:01|53894.99
15:14:02|53894.99
15:14:03|53894.99
15:14:04|53894.99
15:14:05|53894.99
15:14:06|53894.99
15:14:07|53894.99
15:14:08|53894.99
15:14:09|53909.46
15:14:10|53909.46
15:14:11|53905.71
15:14:12|53923.07
15:14:13|53930.17
15:14:14|53930.17
15:14:15|53930.17
15:14:16|53944.53
15:14:17|53944.53
15:14:18|53922.54
15:14:19|53936.36
15:14:20|53944.43
15:14:21|53938.66
15:14:22|53938.45
15:14:23|53937.49
15:14:24|53921.21
15:14:25|53921.21
15:14:26|53925.86
15:14:27|53925.86
15:14:28|53925.86
15:14:29|53934.72
15:14:30|53926.5
15:14:31|53917.11
15:14:32|53923.65
15:14:33|53915.71
15:14:34|53915.71
15:14:35|53915.71
15:14:36|53900.2
15:14:37|53900.2
15:14:38|53881.53
15:14:39|53877.94
15:14:40|53877.94
15:14:41|53877.94
15:14:42|53881.14
15:14:44|53881.14
15:14:46|53870.62
15:14:46|53865.6
15:14:48|53874.77
15:14:49|53863.4
15:14:49|53863.4
15:14:50|53870.11
15:14:51|53870.11
15:14:52|53881.51
15:14:53|53881.51
15:14:54|53881.51
15:14:55|53881.51
15:14:56|53878.84
15:14:58|53878.84
15:14:59|53878.84
15:15:00|53877.45
15:15:02|53877.45
15:15:03|53877.45
15:15:03|53877.45
15:15:05|53877.99
15:15:06|53875.82
15:15:07|53875.82
15:15:08|53875.82
15:15:09|53884.02
15:15:10|53883.81
15:15:11|53883.81
15:15:12|53889.62
15:15:13|53900.46
15:15:14|53900.68
15:15:15|53900.68
15:15:16|53900.68
15:15:17|53900.68
15:15:18|53898.
15:15:19|53860.01
15:15:20|53852.43
15:15:21|53852.43
15:15:22|53852.43
15:15:23|53850.2
15:15:24|53837.51
15:15:25|53834.71
15:15:26|53834.71
15:15:27|53816.81
15:15:28|53816.81
15:15:29|53816.81
15:15:30|53816.81
15:15:31|53816.81
15:15:32|53803.17
15:15:33|53803.17
15:15:34|53805.87
15:15:35|53805.87
15:15:36|53805.87
15:15:37|53805.87
15:15:38|53827.04
15:15:39|53827.04
15:15:40|53827.04
15:15:41|53827.04
15:15:42|53822.17
15:15:43|53822.17
15:15:44|53822.17
15:15:46|53822.17
15:15:47|53822.17
15:15:48|53817.2
15:15:48|53834.7
15:15:49|53828.65
15:15:50|53828.65
15:15:52|53828.65
15:15:52|53834.71
15:15:53|53834.71
15:15:55|53831.63
15:15:56|53831.63
15:15:57|53828.6
15:15:58|53828.6
15:15:59|53828.6
15:16:00|53828.6
15:16:01|53826.85
15:16:02|53826.85
15:16:03|53828.61
15:16:03|53828.65
15:16:05|53828.65
15:16:06|53837.23
15:16:07|53837.23
15:16:07|53852.29
15:16:09|53847.74
15:16:10|53852.28
15:16:11|53845.81
15:16:12|53845.81
15:16:13|53845.81
15:16:13|53845.81
15:16:14|53845.81
15:16:16|53845.81
15:16:17|53852.98
15:16:18|53852.98
15:16:19|53852.98
15:16:20|53852.98
15:16:20|53845.84
15:16:22|53828.43
15:16:23|53828.43
15:16:24|53829.12
15:16:25|53829.12
15:16:26|53829.12
15:16:26|53829.13
15:16:27|53829.13
15:16:28|53832.87
15:16:30|53850.
15:16:31|53850.
15:16:32|53850.
15:16:33|53850.
15:16:34|53850.
15:16:35|53850.
15:16:36|53835.45
15:16:36|53835.45
15:16:38|53835.43
15:16:39|53835.43
15:16:39|53815.76
15:16:41|53815.76
15:16:41|53815.76
15:16:42|53821.43
15:16:44|53822.66
15:16:46|53822.66
15:16:47|53815.73
15:16:48|53815.73
15:16:49|53815.73
15:16:50|53815.74
15:16:52|53817.85
15:16:52|53809.6
15:16:53|53816.74
15:16:54|53816.74
15:16:55|53816.74
15:16:56|53811.15
15:16:57|53811.15
15:16:58|53811.15
15:16:59|53807.5
15:17:00|53807.51
15:17:02|53819.05
15:17:02|53819.06
15:17:04|53819.06
15:17:04|53835.27
15:17:05|53835.28
15:17:06|53837.11
15:17:08|53837.11
15:17:09|53837.11
15:17:09|53837.11
15:17:10|53837.11
15:17:11|53837.11
15:17:12|53837.11
15:17:13|53837.86
15:17:14|53842.23
15:17:15|53842.23
15:17:16|53842.23
15:17:17|53843.59
15:17:18|53843.59
15:17:19|53843.59
15:17:20|53843.59
15:17:22|53850.
15:17:22|53850.
15:17:24|53850.
15:17:24|53850.
15:17:25|53850.
15:17:26|53850.
15:17:27|53850.
15:17:28|53850.
15:17:29|53850.
15:17:31|53850.
15:17:32|53850.
15:17:33|53850.
15:17:34|53850.
15:17:35|53850.
15:17:36|53850.
15:17:37|53858.98
15:17:38|53870.96
15:17:39|53870.96
15:17:40|53867.47
15:17:41|53882.05
15:17:42|53882.05
15:17:43|53882.56
15:17:44|53882.56
15:17:45|53880.27
15:17:46|53880.27
15:17:47|53880.27
15:17:49|53881.14
15:17:50|53881.14
15:17:50|53881.14
15:17:52|53881.14
15:17:53|53881.14
15:17:53|53881.14
15:17:54|53881.14
15:17:56|53881.14
15:17:57|53881.14
15:17:58|53895.2
15:17:59|53890.5
15:18:00|53890.5
15:18:01|53888.76
15:18:02|53888.76
15:18:03|53895.22
15:18:04|53895.22
15:18:05|53895.22
15:18:07|53895.22
15:18:07|53895.22
15:18:08|53892.74
15:18:09|53892.91
15:18:10|53888.44
15:18:11|53895.21
15:18:12|53866.71
15:18:14|53859.64
15:18:15|53859.64
15:18:16|53859.64
15:18:17|53846.67
15:18:18|53846.67
15:18:19|53846.67
15:18:20|53843.59
15:18:21|53843.59
15:18:22|53843.6
15:18:23|53843.6
15:18:24|53853.83
15:18:25|53853.83
15:18:26|53853.83
15:18:27|53871.29
15:18:28|53871.29
15:18:29|53866.01
15:18:29|53868.36
15:18:31|53878.95
15:18:32|53891.27
15:18:33|53891.27
15:18:34|53891.27
15:18:35|53910.53
15:18:36|53910.53
15:18:37|53924.67
15:18:38|53939.07
15:18:39|53944.07
15:18:40|53909.9
15:18:41|53891.27
15:18:42|53872.43
15:18:43|53861.39
15:18:44|53920.45
15:18:45|53929.23
15:18:47|53929.77
15:18:47|53940.99
15:18:48|53936.66
15:18:49|53935.13
15:18:50|53935.13
15:18:51|53935.13
15:18:52|53920.86
15:18:53|53933.28
15:18:54|53935.15
15:18:55|53937.83
15:18:56|53945.13
15:18:57|53965.39
15:18:59|53949.6
15:19:00|53949.6
15:19:01|53942.21
15:19:02|53943.64
15:19:03|53956.92
15:19:04|53943.89
15:19:05|53943.89
15:19:06|53943.89
15:19:07|53945.
15:19:08|53945.
15:19:09|53943.66
15:19:10|53943.66
15:19:12|53944.99
15:19:13|53944.98
15:19:13|53959.51
15:19:14|53953.23
15:19:16|53961.18
15:19:17|53961.18
15:19:18|53965.4
15:19:19|53971.33
15:19:20|53973.67
15:19:21|53981.42
15:19:22|53949.16
15:19:23|53945.
15:19:24|53945.
15:19:25|53945.
15:19:26|53967.39
15:19:27|53970.63
15:19:28|53971.29
15:19:29|53971.29
15:19:30|53971.29
15:19:31|53971.29
15:19:32|53971.29
15:19:33|53969.21
15:19:34|53968.69
15:19:35|53951.5
15:19:36|53951.5
15:19:37|53957.18
15:19:38|53957.18
15:19:39|53954.8
15:19:40|53955.93
15:19:41|53955.93
15:19:42|53954.78
15:19:43|53956.11
15:19:44|53956.11
15:19:45|53947.56
15:19:46|53947.56
15:19:48|53943.64
15:19:48|53947.21
15:19:50|53947.21
15:19:52|53923.7
15:19:52|53929.71
15:19:53|53933.33
15:19:55|53930.56
15:19:56|53928.14
15:19:57|53928.14
15:19:58|53925.99
15:19:59|53881.59
15:20:00|53863.89
15:20:02|53866.97
15:20:03|53866.97
15:20:03|53868.95
15:20:05|53871.54
15:20:05|53871.54
15:20:07|53868.71
15:20:07|53885.
15:20:09|53885.
15:20:10|53891.22
15:20:10|53905.64
15:20:11|53905.64
15:20:13|53936.78
15:20:14|53935.56
15:20:15|53925.22
15:20:16|53925.22
15:20:17|53925.22
15:20:17|53931.82
15:20:18|53929.75
15:20:19|53918.89
15:20:20|53922.83
15:20:21|53922.83
15:20:22|53917.02
15:20:23|53909.11
15:20:24|53937.76
15:20:25|53923.67
15:20:26|53922.33
15:20:28|53922.33
15:20:28|53922.33
15:20:29|53922.33
15:20:30|53922.33
15:20:31|53939.67
15:20:32|53929.03
15:20:34|53926.28
15:20:34|53919.83
15:20:35|53919.83
15:20:36|53919.83
15:20:37|53910.61
15:20:38|53893.93
15:20:39|53893.95
15:20:41|53900.28
15:20:41|53900.28
15:20:42|53900.28
15:20:43|53900.28
15:20:44|53900.28
15:20:45|53900.28
15:20:47|53907.47
15:20:49|53907.37
15:20:49|53920.61
15:20:51|53920.06
15:20:52|53920.02
15:20:53|53920.02
15:20:54|53920.02
15:20:55|53933.49
15:20:56|53933.97
15:20:58|53933.97
15:20:58|53933.97
15:20:59|53933.97
15:21:01|53933.97
15:21:02|53933.97
15:21:03|53933.97
15:21:04|53932.62
15:21:05|53932.62
15:21:05|53932.62
15:21:07|53932.62
15:21:07|53932.62
15:21:09|53932.62
15:21:09|53921.05
15:21:11|53921.05
15:21:12|53921.05
15:21:14|53921.05
15:21:14|53921.05
15:21:15|53920.57
15:21:16|53920.57
15:21:17|53920.57
15:21:18|53920.57
15:21:19|53920.57
15:21:20|53918.33
15:21:21|53918.34
15:21:22|53918.33
15:21:23|53918.34
15:21:24|53918.34
15:21:25|53918.34
15:21:26|53918.34
15:21:27|53921.72
15:21:28|53921.73
15:21:29|53921.73
15:21:30|53921.73
15:21:31|53921.73
15:21:32|53900.29
15:21:33|53900.29
15:21:34|53900.29
15:21:35|53900.29
15:21:36|53921.73
15:21:37|53921.73
15:21:38|53921.73
15:21:39|53925.32
15:21:40|53925.32
15:21:41|53925.32
15:21:42|53921.16
15:21:43|53921.4
15:21:44|53921.4
15:21:45|53921.4
15:21:46|53921.4
15:21:48|53921.64
15:21:48|53906.88
15:21:51|53900.28
15:21:51|53900.28
15:21:53|53900.28
15:21:54|53900.28
15:21:54|53900.28
15:21:55|53883.91
15:21:56|53883.9
15:21:58|53883.9
15:21:59|53868.71
15:22:00|53868.71
15:22:01|53868.76
15:22:02|53868.76
15:22:03|53868.76
15:22:04|53893.77
15:22:05|53893.67
15:22:06|53893.67
15:22:06|53883.83
15:22:08|53883.83
15:22:08|53873.47
15:22:10|53873.47
15:22:10|53873.47
15:22:12|53873.47
15:22:13|53872.
15:22:14|53868.74
15:22:15|53861.81
15:22:16|53861.81
15:22:17|53861.81
15:22:18|53861.86
15:22:19|53861.82
15:22:20|53825.19
15:22:21|53824.95
15:22:22|53827.94
15:22:23|53810.29
15:22:24|53809.28
15:22:24|53819.08
15:22:25|53828.73
15:22:27|53854.8
15:22:28|53854.8
15:22:29|53858.15
15:22:29|53858.71
15:22:30|53853.9
15:22:31|53853.9
15:22:32|53853.9
15:22:34|53831.05
15:22:35|53815.9
15:22:36|53806.54
15:22:37|53806.62
15:22:38|53808.54
15:22:38|53801.82
15:22:40|53801.82
15:22:41|53801.81
15:22:42|53801.81
15:22:42|53801.81
15:22:44|53777.81
15:22:44|53769.67
15:22:45|53773.21
15:22:46|53800.
15:22:48|53773.66
15:22:50|53767.7
15:22:51|53767.2
15:22:52|53758.28
15:22:53|53748.99
15:22:55|53759.65
15:22:56|53759.65
15:22:57|53759.65
15:22:58|53759.65
15:23:00|53784.09
15:23:00|53798.46
15:23:01|53798.46
15:23:02|53810.02
15:23:03|53810.47
15:23:04|53810.47
15:23:05|53803.34
15:23:06|53789.26
15:23:07|53789.26
15:23:09|53771.01
15:23:09|53766.79
15:23:10|53767.15
15:23:11|53781.5
15:23:12|53784.86
15:23:13|53784.86
15:23:14|53784.86
15:23:15|53784.86
15:23:16|53764.73
15:23:17|53766.99
15:23:18|53766.98
15:23:19|53766.98
15:23:20|53752.36
15:23:21|53752.36
15:23:22|53752.36
15:23:23|53752.5
15:23:24|53752.5
15:23:25|53752.35
15:23:26|53752.35
15:23:27|53752.35
15:23:28|53744.26
15:23:29|53744.25
15:23:30|53731.78
15:23:31|53717.53
15:23:32|53731.71
15:23:33|53735.69
15:23:34|53739.07
15:23:35|53751.18
15:23:36|53737.05
15:23:37|53737.05
15:23:38|53737.05
15:23:39|53737.05
15:23:40|53737.05
15:23:41|53737.05
15:23:42|53727.83
15:23:43|53733.11
15:23:44|53733.11
15:23:45|53745.14
15:23:46|53752.35
15:23:47|53752.36
15:23:48|53752.5
15:23:50|53766.5
15:23:51|53774.14
15:23:52|53774.14
15:23:54|53774.31
15:23:54|53775.03
15:23:55|53768.52
15:23:57|53768.52
15:23:57|53768.52
15:23:59|53757.73
15:24:00|53757.73
15:24:01|53757.73
15:24:02|53734.34
15:24:03|53727.71
15:24:04|53730.72
15:24:04|53732.42
15:24:06|53732.42
15:24:07|53732.42
15:24:08|53732.42
15:24:09|53727.01
15:24:10|53727.01
15:24:11|53730.95
15:24:12|53730.95
15:24:14|53730.95
15:24:14|53730.95
15:24:15|53741.93
15:24:16|53741.93
15:24:17|53741.93
15:24:19|53724.21
15:24:19|53734.88
15:24:20|53734.88
15:24:21|53734.88
15:24:22|53731.69
15:24:24|53728.4
15:24:24|53728.4
15:24:25|53728.4
15:24:26|53744.16
15:24:27|53744.16
15:24:29|53744.16
15:24:29|53737.56
15:24:31|53737.56
15:24:32|53737.56
15:24:33|53743.
15:24:33|53743.25
15:24:35|53748.98
15:24:35|53744.58
15:24:37|53744.34
15:24:37|53744.34
15:24:39|53764.88
15:24:39|53768.18
15:24:41|53768.18
15:24:42|53766.3
15:24:43|53766.3
15:24:43|53766.3
15:24:45|53754.14
15:24:46|53738.39
15:24:46|53745.65
15:24:48|53741.94
15:24:49|53743.31
15:24:50|53743.31
15:24:50|53758.95
15:24:52|53758.95
15:24:54|53758.95
15:24:55|53759.49
15:24:56|53759.49
15:24:58|53759.49
15:24:58|53774.31
15:25:00|53780.54
15:25:01|53780.54
15:25:02|53780.54
15:25:03|53749.15
15:25:05|53738.04
15:25:05|53734.65
15:25:06|53734.65
15:25:07|53734.65
15:25:08|53734.65
15:25:09|53734.65
15:25:10|53734.65
15:25:11|53732.84
15:25:12|53736.53
15:25:13|53736.53
15:25:14|53736.53
15:25:16|53736.53
15:25:17|53744.17
15:25:17|53744.21
15:25:18|53762.95
15:25:20|53762.95
15:25:21|53762.95
15:25:22|53767.64
15:25:22|53767.64
15:25:24|53767.64
15:25:25|53768.41
15:25:25|53762.
15:25:27|53761.13
15:25:28|53761.13
15:25:29|53753.23
15:25:29|53753.23
15:25:31|53753.23
15:25:32|53756.66
15:25:32|53756.66
15:25:34|53756.66
15:25:35|53756.66
15:25:35|53756.66
15:25:36|53756.66
15:25:38|53756.66
15:25:39|53756.67
15:25:39|53772.21
15:25:40|53772.21
15:25:41|53772.21
15:25:43|53772.21
15:25:43|53772.21
15:25:44|53756.1
15:25:45|53752.29
15:25:46|53752.29
15:25:47|53752.29
15:25:48|53752.29
15:25:49|53756.62
15:25:52|53764.92
15:25:53|53764.92
15:25:54|53764.92
15:25:55|53759.79
15:25:56|53759.79
15:25:57|53759.79
15:25:58|53765.3
15:25:59|53765.3
15:26:00|53765.3
15:26:02|53762.26
15:26:03|53762.27
15:26:04|53762.27
15:26:05|53777.31
15:26:05|53780.1
15:26:06|53780.37
15:26:08|53780.37
15:26:09|53778.77
15:26:10|53778.77
15:26:11|53778.77
15:26:12|53780.13
15:26:13|53782.
15:26:14|53782.
15:26:15|53782.19
15:26:16|53782.19
15:26:17|53785.76
15:26:18|53793.26
15:26:19|53793.87
15:26:20|53793.87
15:26:21|53796.
15:26:22|53796.
15:26:23|53796.
15:26:24|53796.71
15:26:25|53800.
15:26:26|53800.
15:26:27|53800.
15:26:28|53800.
15:26:29|53799.99
15:26:30|53799.99
15:26:31|53799.99
15:26:32|53799.99
15:26:33|53791.29
15:26:34|53791.29
15:26:35|53790.72
15:26:36|53790.72
15:26:37|53790.72
15:26:38|53790.72
15:26:39|53790.72
15:26:40|53790.72
15:26:41|53790.72
15:26:42|53790.72
15:26:43|53781.79
15:26:44|53781.79
15:26:45|53765.11
15:26:46|53760.
15:26:47|53760.
15:26:48|53759.53
15:26:49|53759.68
15:26:50|53759.68
15:26:51|53759.68
15:26:53|53774.92
15:26:54|53774.92
15:26:54|53774.92
15:26:56|53774.92
15:26:57|53784.54
15:26:58|53784.54
15:26:59|53784.54
15:27:00|53800.
15:27:01|53799.99
15:27:02|53800.
15:27:03|53787.09
15:27:04|53795.17
15:27:04|53795.17
15:27:06|53795.17
15:27:07|53795.17
15:27:08|53800.47
15:27:09|53797.59
15:27:10|53797.59
15:27:11|53797.59
15:27:13|53797.59
15:27:13|53797.59
15:27:14|53797.59
15:27:16|53794.29
15:27:17|53799.46
15:27:18|53799.46
15:27:19|53795.21
15:27:20|53788.96
15:27:21|53786.42
15:27:22|53767.97
15:27:23|53767.97
15:27:24|53761.22
15:27:25|53761.22
15:27:26|53761.22
15:27:27|53761.22
15:27:28|53761.22
15:27:29|53753.57
15:27:30|53754.5
15:27:31|53755.93
15:27:32|53755.93
15:27:33|53755.93
15:27:34|53758.62
15:27:35|53758.62
15:27:36|53758.62
15:27:38|53767.9
15:27:39|53767.9
15:27:40|53767.9
15:27:41|53763.33
15:27:42|53759.94
15:27:42|53759.94
15:27:43|53763.64
15:27:44|53763.64
15:27:45|53817.92
15:27:47|53820.61
15:27:48|53804.58
15:27:49|53804.58
15:27:49|53808.66
15:27:50|53808.66
15:27:51|53803.27
15:27:53|53806.87
15:27:54|53806.87
15:27:56|53806.88
15:27:57|53808.86
15:27:58|53808.86
15:27:59|53810.73
15:28:00|53810.92
15:28:00|53810.92
15:28:02|53810.73
15:28:03|53810.73
15:28:04|53810.74
15:28:05|53810.74
15:28:06|53810.74
15:28:07|53810.74
15:28:08|53810.74
15:28:14|53814.95
15:28:14|53814.95
15:28:15|53814.95
15:28:16|53814.95
15:28:17|53814.95
15:28:18|53814.95
15:28:19|53808.46
15:28:20|53808.45
15:28:21|53808.45
15:28:22|53808.45
15:28:23|53808.45
15:28:24|53806.89
15:28:25|53817.13
15:28:26|53773.09
15:28:27|53785.57
15:28:28|53785.57
15:28:29|53785.57
15:28:30|53785.57
15:28:31|53785.57
15:28:33|53785.57
15:28:34|53772.65
15:28:35|53772.65
15:28:36|53772.65
15:28:37|53778.81
15:28:38|53778.81
15:28:39|53781.5
15:28:40|53781.5
15:28:41|53781.5
15:28:42|53789.49
15:28:43|53782.76
15:28:44|53782.75
15:28:45|53770.9
15:28:46|53765.52
15:28:47|53760.85
15:28:48|53759.88
15:28:49|53759.83
15:28:50|53762.43
15:28:51|53762.47
15:28:52|53776.64
15:28:54|53776.64
15:28:55|53787.71
15:28:56|53787.71
15:28:57|53787.71
15:28:58|53787.71
15:29:00|53787.71
15:29:00|53787.71
15:29:01|53780.2
15:29:03|53780.2
15:29:05|53799.28
15:29:05|53792.96
15:29:06|53792.96
15:29:07|53792.97
15:29:08|53809.58
15:29:09|53823.79
15:29:11|53823.79
15:29:11|53821.57
15:29:12|53821.57
15:29:14|53821.57
15:29:15|53821.57
15:29:16|53821.61
15:29:17|53767.3
15:29:18|53770.83
15:29:19|53778.79
15:29:20|53793.56
15:29:21|53800.22
15:29:22|53800.22
15:29:23|53800.22
15:29:24|53800.22
15:29:25|53800.22
15:29:26|53803.08
15:29:27|53803.08
15:29:28|53803.08
15:29:29|53803.08
15:29:30|53794.88
15:29:31|53794.88
15:29:32|53794.88
15:29:33|53794.88
15:29:34|53794.88
15:29:35|53794.88
15:29:36|53794.88
15:29:37|53774.55
15:29:38|53774.55
15:29:39|53774.55
15:29:40|53774.55
15:29:41|53774.55
15:29:42|53775.12
15:29:43|53775.12
15:29:44|53775.12
15:29:45|53775.85
15:29:46|53775.85
15:29:47|53775.85
15:29:48|53775.85
15:29:49|53775.85
15:29:50|53775.85
15:29:51|53775.85
15:29:52|53772.21
15:29:53|53772.21
15:29:54|53774.17
15:29:56|53780.68
15:29:56|53780.68
15:29:58|53776.83
15:29:59|53774.75
15:29:59|53774.75
15:30:00|53774.75
15:30:02|53774.75
15:30:03|53773.51
15:30:04|53786.22
15:30:04|53786.22
15:30:06|53783.36
15:30:07|53783.36
15:30:07|53783.36
15:30:09|53783.36
15:30:10|53783.36
15:30:10|53783.36
15:30:12|53783.36
15:30:12|53783.36
15:30:13|53783.36
15:30:14|53781.41
15:30:15|53781.41
15:30:16|53769.55
15:30:17|53769.55
15:30:18|53769.55
15:30:19|53768.83
15:30:20|53768.83
15:30:21|53768.83
15:30:22|53768.83
15:30:23|53768.83
15:30:25|53768.83
15:30:25|53768.83
15:30:26|53768.83
15:30:27|53755.93
15:30:28|53755.93
15:30:29|53755.93
15:30:30|53755.93
15:30:31|53755.93
15:30:33|53755.93
15:30:33|53755.93
15:30:34|53755.93
15:30:35|53755.93
15:30:36|53755.93
15:30:37|53755.93
15:30:38|53745.98
15:30:39|53745.98
15:30:40|53745.98
15:30:41|53748.55
15:30:42|53748.55
15:30:43|53748.55
15:30:44|53747.42
15:30:45|53747.42
15:30:46|53747.42
15:30:47|53746.99
15:30:48|53746.99
15:30:49|53746.99
15:30:50|53746.99
15:30:51|53746.99
15:30:52|53746.99
15:30:53|53746.99
15:30:55|53744.16
15:30:56|53744.16
15:30:58|53744.16
15:30:59|53744.16
15:30:59|53725.8
15:31:00|53738.36
15:31:01|53738.36
15:31:03|53738.36
15:31:04|53738.31
15:31:05|53738.31
15:31:05|53738.31
15:31:07|53724.14
15:31:08|53724.14
15:31:08|53715.74
15:31:09|53715.74
15:31:10|53709.93
15:31:11|53712.05
15:31:12|53712.05
15:31:13|53712.05
15:31:14|53712.05
15:31:16|53722.38
15:31:16|53722.38
15:31:17|53726.96
15:31:18|53731.36
15:31:19|53738.1
15:31:20|53731.95
15:31:21|53731.95
15:31:22|53735.38
15:31:23|53735.39
15:31:24|53735.39
15:31:25|53733.05
15:31:26|53733.05
15:31:28|53733.05
15:31:28|53733.05
15:31:29|53738.31
15:31:30|53738.31
15:31:31|53738.3
15:31:33|53738.31
15:31:33|53738.31
15:31:34|53738.31
15:31:35|53728.7
15:31:36|53731.53
15:31:37|53735.11
15:31:38|53735.11
15:31:39|53735.11
15:31:40|53732.22
15:31:41|53731.39
15:31:42|53726.67
15:31:43|53723.25
15:31:44|53723.25
15:31:45|53723.25
15:31:46|53723.25
15:31:47|53723.25
15:31:48|53723.25
15:31:49|53723.25
15:31:50|53723.25
15:31:51|53723.25
15:31:52|53726.09
15:31:53|53722.34
15:31:54|53728.83
15:31:56|53725.06
15:31:57|53725.06
15:31:59|53722.34
15:32:00|53722.34
15:32:01|53722.34
15:32:02|53722.34
15:32:03|53728.83
15:32:04|53739.6
15:32:05|53739.6
15:32:06|53737.53
15:32:07|53737.53
15:32:08|53739.68
15:32:09|53739.68
15:32:10|53739.68
15:32:11|53739.57
15:32:12|53739.22
15:32:13|53739.57
15:32:14|53739.6
15:32:15|53739.64
15:32:16|53739.64
15:32:17|53739.64
15:32:18|53739.64
15:32:19|53739.64
15:32:20|53739.61
15:32:21|53739.6
15:32:22|53739.6
15:32:23|53739.6
15:32:24|53739.6
15:32:25|53739.6
15:32:26|53744.31
15:32:27|53744.31
15:32:28|53744.31
15:32:29|53744.96
15:32:30|53744.96
15:32:31|53742.57
15:32:32|53742.57
15:32:33|53742.57
15:32:34|53742.57
15:32:35|53742.57
15:32:36|53742.57
15:32:37|53742.57
15:32:38|53742.57
15:32:39|53742.57
15:32:40|53742.57
15:32:41|53736.77
15:32:42|53736.77
15:32:43|53736.77
15:32:44|53736.77
15:32:45|53736.77
15:32:46|53736.82
15:32:47|53736.82
15:32:48|53736.82
15:32:49|53736.82
15:32:50|53744.42
15:32:51|53770.9
15:32:52|53770.9
15:32:53|53788.76
15:32:54|53788.76
15:32:56|53781.24
15:32:57|53779.01
15:32:58|53779.02
15:33:00|53779.02
15:33:01|53779.02
15:33:02|53779.02
15:33:02|53779.01
15:33:04|53788.31
15:33:05|53796.85
15:33:06|53796.85
15:33:07|53796.85
15:33:08|53799.46
15:33:09|53807.25
15:33:10|53808.38
15:33:11|53808.38
15:33:11|53808.38
15:33:12|53808.38
15:33:14|53808.38
15:33:15|53805.22
15:33:15|53805.22
15:33:17|53804.9
15:33:17|53804.9
15:33:19|53804.9
15:33:20|53795.91
15:33:21|53796.
15:33:22|53796.
15:33:23|53796.
15:33:24|53796.
15:33:25|53800.99
15:33:26|53800.99
15:33:27|53800.99
15:33:28|53805.39
15:33:29|53808.38
15:33:30|53800.25
15:33:31|53799.36
15:33:32|53799.37
15:33:33|53799.37
15:33:34|53799.37
15:33:36|53795.45
15:33:36|53795.45
15:33:38|53796.6
15:33:39|53803.66
15:33:39|53799.68
15:33:41|53799.68
15:33:42|53799.68
15:33:43|53802.4
15:33:44|53802.4
15:33:44|53801.48
15:33:45|53801.48
15:33:47|53801.48
15:33:47|53808.27
15:33:48|53808.27
15:33:49|53801.66
15:33:51|53804.13
15:33:51|53804.13
15:33:53|53804.13
15:33:53|53804.94
15:33:55|53806.86
15:33:56|53806.86
15:33:57|53806.86
15:33:59|53806.86
15:34:00|53806.86
15:34:01|53804.8
15:34:02|53804.84
15:34:03|53818.18
15:34:04|53818.18
15:34:05|53818.18
15:34:06|53818.18
15:34:07|53814.37
15:34:08|53814.37
15:34:09|53818.35
15:34:10|53821.09
15:34:11|53841.47
15:34:12|53842.85
15:34:13|53842.86
15:34:14|53831.37
15:34:15|53834.7
15:34:16|53834.7
15:34:17|53834.7
15:34:18|53852.71
15:34:19|53850.67
15:34:20|53834.55
15:34:21|53831.11
15:34:22|53824.83
15:34:23|53822.4
15:34:24|53814.84
15:34:25|53800.79
15:34:26|53799.69
15:34:27|53799.68
15:34:28|53799.68
15:34:29|53774.8
15:34:30|53768.85
15:34:31|53765.64
15:34:32|53765.64
15:34:33|53771.49
15:34:34|53771.49
15:34:35|53771.49
15:34:36|53766.04
15:34:37|53766.04
15:34:38|53766.04
15:34:39|53765.36
15:34:40|53766.91
15:34:41|53759.79
15:34:42|53756.69
15:34:43|53767.67
15:34:44|53762.33
15:34:45|53762.33
15:34:46|53762.33
15:34:47|53762.79
15:34:48|53762.8
15:34:49|53766.4
15:34:50|53766.4
15:34:51|53766.4
15:34:52|53766.4
15:34:53|53769.52
15:34:54|53769.52
15:34:55|53775.08
15:34:57|53779.72
15:34:58|53779.72
15:34:59|53789.71
15:35:01|53789.75
15:35:02|53793.94
15:35:03|53793.94
15:35:04|53795.67
15:35:05|53795.67
15:35:06|53795.67
15:35:07|53795.66
15:35:08|53792.4
15:35:09|53795.71
15:35:10|53795.71
15:35:11|53795.71
15:35:12|53795.71
15:35:13|53795.66
15:35:14|53791.08
15:35:15|53787.79
15:35:16|53787.79
15:35:17|53788.43
15:35:18|53788.43
15:35:19|53788.43
15:35:20|53788.82
15:35:21|53788.82
15:35:22|53788.82
15:35:23|53793.36
15:35:24|53793.36
15:35:25|53793.36
15:35:26|53793.36
15:35:27|53793.36
15:35:28|53793.36
15:35:29|53793.36
15:35:30|53793.36
15:35:31|53793.36
15:35:32|53793.36
15:35:33|53786.72
15:35:34|53786.72
15:35:35|53786.72
15:35:36|53786.72
15:35:37|53786.72
15:35:38|53792.08
15:35:39|53792.08
15:35:40|53792.08
15:35:41|53790.21
15:35:42|53790.21
15:35:43|53790.21
15:35:44|53789.86
15:35:45|53789.86
15:35:46|53789.86
15:35:47|53789.86
15:35:48|53789.86
15:35:49|53789.86
15:35:50|53789.86
15:35:51|53786.65
15:35:52|53786.65
15:35:53|53786.65
15:35:54|53786.65
15:35:55|53789.21
15:35:56|53789.21
15:35:57|53782.28
15:35:59|53784.97
15:35:59|53784.97
15:36:00|53788.47
15:36:02|53788.47
15:36:03|53788.47
15:36:04|53788.47
15:36:05|53788.47
15:36:06|53788.47
15:36:07|53788.47
15:36:08|53788.47
15:36:09|53791.63
15:36:10|53791.63
15:36:11|53791.63
15:36:12|53791.63
15:36:13|53797.62
15:36:14|53797.62
15:36:15|53797.62
15:36:16|53797.62
15:36:17|53797.62
15:36:18|53800.4
15:36:19|53800.4
15:36:20|53800.4
15:36:21|53788.79
15:36:22|53790.53
15:36:23|53799.91
15:36:24|53799.91
15:36:25|53799.91
15:36:26|53799.91
15:36:27|53796.83
15:36:28|53796.83
15:36:29|53796.83
15:36:30|53798.94
15:36:31|53804.7
15:36:32|53804.7
15:36:33|53804.7
15:36:34|53804.7
15:36:35|53804.7
15:36:36|53804.7
15:36:37|53813.94
15:36:38|53813.94
15:36:39|53813.94
15:36:40|53813.94
15:36:41|53813.94
15:36:42|53813.94
15:36:43|53813.94
15:36:44|53804.32
15:36:45|53797.48
15:36:46|53797.48
15:36:47|53797.48
15:36:48|53797.48
15:36:49|53794.01
15:36:50|53794.01
15:36:51|53794.02
15:36:52|53794.02
15:36:53|53794.02
15:36:54|53794.02
15:36:55|53794.02
15:36:56|53798.28
15:36:57|53798.28
15:36:58|53797.26
15:36:59|53797.26
15:37:00|53800.
15:37:01|53800.
15:37:02|53800.
15:37:03|53800.
15:37:05|53800.
15:37:05|53796.74
15:37:06|53796.74
15:37:07|53796.74
15:37:09|53796.77
15:37:09|53796.77
15:37:10|53796.77
15:37:11|53796.77
15:37:13|53796.82
15:37:13|53796.82
15:37:14|53796.82
15:37:15|53796.82
15:37:16|53796.81
15:37:18|53796.81
15:37:19|53796.81
15:37:20|53799.85
15:37:21|53799.85
15:37:22|53799.85
15:37:23|53799.85
15:37:24|53799.85
15:37:25|53795.86
15:37:26|53797.58
15:37:27|53797.57
15:37:27|53797.58
15:37:29|53797.57
15:37:29|53797.57
15:37:31|53797.57
15:37:32|53797.57
15:37:33|53797.58
15:37:34|53800.
15:37:35|53800.
15:37:36|53800.
15:37:37|53808.04
15:37:38|53808.04
15:37:39|53808.04
15:37:40|53813.94
15:37:41|53823.69
15:37:42|53823.69
15:37:43|53823.71
15:37:44|53823.71
15:37:45|53823.71
15:37:46|53823.75
15:37:46|53823.75
15:37:48|53823.75
15:37:49|53823.75
15:37:50|53820.65
15:37:51|53821.3
15:37:52|53821.34
15:37:53|53821.34
15:37:54|53821.34
15:37:55|53822.63
15:37:55|53822.63
15:37:57|53822.63
15:37:58|53822.63
15:38:00|53822.63
15:38:01|53822.63
15:38:02|53821.17
15:38:03|53821.17
15:38:04|53812.33
15:38:06|53815.72
15:38:06|53815.72
15:38:07|53809.53
15:38:09|53809.53
15:38:10|53809.53
15:38:10|53809.53
15:38:11|53810.18
15:38:13|53810.19
15:38:13|53810.19
15:38:14|53810.19
15:38:15|53810.19
15:38:17|53810.19
15:38:17|53811.42
15:38:18|53811.41
15:38:20|53811.42
15:38:20|53820.93
15:38:21|53820.93
15:38:22|53820.93
15:38:23|53820.93
15:38:24|53820.93
15:38:25|53820.93
15:38:26|53820.93
15:38:27|53811.43
15:38:28|53812.34
15:38:29|53814.74
15:38:30|53814.74
15:38:31|53814.74
15:38:32|53814.73
15:38:33|53814.73
15:38:34|53811.42
15:38:35|53811.42
15:38:36|53808.9
15:38:37|53808.9
15:38:38|53808.9
15:38:40|53802.31
15:38:40|53805.88
15:38:41|53805.88
15:38:43|53805.88
15:38:43|53805.21
15:38:44|53805.04
15:38:45|53805.04
15:38:46|53805.04
15:38:47|53805.04
15:38:48|53797.58
15:38:50|53797.58
15:38:50|53797.58
15:38:51|53797.57
15:38:52|53797.57
15:38:53|53797.58
15:38:54|53797.58
15:38:55|53793.39
15:38:56|53793.37
15:38:57|53793.37
15:38:58|53793.37
15:39:00|53797.84
15:39:02|53801.78
15:39:03|53801.78
15:39:04|53801.78
15:39:05|53798.29
15:39:06|53793.36
15:39:07|53793.36
15:39:08|53793.36
15:39:09|53793.36
15:39:10|53793.36
15:39:11|53793.36
15:39:12|53793.38
15:39:13|53793.38
15:39:14|53795.62
15:39:15|53795.62
15:39:16|53795.62
15:39:17|53795.62
15:39:18|53795.62
15:39:19|53795.62
15:39:20|53795.62
15:39:21|53795.62
15:39:22|53795.72
15:39:23|53795.72
15:39:24|53795.72
15:39:25|53795.72
15:39:26|53797.35
15:39:27|53797.35
15:39:28|53797.36
15:39:29|53800.67
15:39:30|53800.67
15:39:31|53799.04
15:39:32|53799.04
15:39:33|53795.18
15:39:34|53796.49
15:39:35|53796.49
15:39:36|53796.49
15:39:37|53796.49
15:39:38|53796.49
15:39:39|53796.49
15:39:40|53796.49
15:39:41|53793.75
15:39:42|53793.76
15:39:43|53793.76
15:39:44|53793.76
15:39:45|53793.76
15:39:46|53793.76
15:39:47|53793.75
15:39:48|53793.76
15:39:49|53793.76
15:39:50|53793.76
15:39:51|53793.76
15:39:52|53793.76
15:39:53|53793.8
15:39:54|53793.8
15:39:55|53793.79
15:39:56|53793.79
15:39:57|53793.79
15:39:58|53793.79
15:39:59|53793.79
15:40:01|53794.05
15:40:01|53794.05
15:40:03|53794.45
15:40:04|53794.45
15:40:05|53794.45
15:40:06|53793.8
15:40:07|53793.8
15:40:08|53793.8
15:40:09|53793.8
15:40:10|53796.69
15:40:11|53795.43
15:40:12|53795.43
15:40:13|53797.76
15:40:15|53795.3
15:40:15|53796.34
15:40:16|53796.44
15:40:18|53796.62
15:40:18|53820.04
15:40:20|53820.82
15:40:20|53820.82
15:40:21|53820.92
15:40:22|53820.92
15:40:23|53818.51
15:40:25|53818.51
15:40:25|53819.52
15:40:27|53819.52
15:40:28|53820.31
15:40:29|53820.31
15:40:30|53820.31
15:40:31|53820.31
15:40:32|53820.31
15:40:33|53821.33
15:40:34|53821.33
15:40:35|53821.33
15:40:36|53821.33
15:40:37|53821.33
15:40:38|53819.51
15:40:39|53815.66
15:40:40|53815.66
15:40:41|53816.95
15:40:42|53818.18
15:40:43|53818.18
15:40:44|53818.18
15:40:45|53818.18
15:40:46|53818.18
15:40:47|53818.18
15:40:48|53818.18
15:40:49|53818.18
15:40:50|53818.18
15:40:51|53818.18
15:40:52|53818.18
15:40:53|53819.51
15:40:54|53819.51
15:40:55|53819.51
15:40:56|53819.51
15:40:57|53819.5
15:40:58|53820.
15:40:59|53820.
15:41:00|53820.
15:41:01|53820.
15:41:02|53820.
15:41:04|53820.
15:41:04|53820.
15:41:05|53820.
15:41:06|53820.
15:41:08|53820.
15:41:08|53820.
15:41:10|53819.99
15:41:11|53819.99
15:41:11|53819.99
15:41:12|53820.
15:41:14|53820.
15:41:15|53820.
15:41:16|53820.
15:41:17|53820.
15:41:19|53820.
15:41:19|53820.
15:41:20|53820.
15:41:22|53820.
15:41:22|53820.
15:41:24|53820.
15:41:24|53820.
15:41:26|53820.
15:41:26|53819.99
15:41:28|53819.99
15:41:29|53819.99
15:41:30|53820.
15:41:31|53819.99
15:41:32|53820.
15:41:33|53820.
15:41:34|53820.
15:41:35|53820.
15:41:36|53820.
15:41:36|53820.
15:41:37|53820.
15:41:39|53820.
15:41:40|53820.
15:41:40|53820.
15:41:42|53819.99
15:41:43|53807.7
15:41:44|53807.7
15:41:44|53803.57
15:41:45|53803.57
15:41:47|53803.57
15:41:48|53803.57
15:41:49|53803.57
15:41:50|53803.57
15:41:51|53803.57
15:41:52|53803.57
15:41:53|53803.57
15:41:54|53803.11
15:41:55|53803.11
15:41:56|53803.11
15:41:57|53803.11
15:41:58|53804.24
15:41:59|53804.24
15:42:00|53804.24
15:42:01|53804.24
15:42:03|53806.95
15:42:04|53806.91
15:42:05|53809.13
15:42:06|53809.13
15:42:07|53809.13
15:42:08|53809.13
15:42:09|53807.65
15:42:10|53807.65
15:42:11|53807.65
15:42:12|53823.96
15:42:14|53820.09
15:42:14|53820.09
15:42:16|53820.09
15:42:17|53820.09
15:42:17|53820.62
15:42:18|53820.62
15:42:19|53820.62
15:42:21|53820.62
15:42:21|53820.08
15:42:23|53820.08
15:42:24|53820.08
15:42:24|53820.08
15:42:25|53820.08
15:42:27|53819.48
15:42:28|53819.48
15:42:28|53819.48
15:42:29|53819.48
15:42:30|53819.48
15:42:31|53819.49
15:42:32|53819.49
15:42:33|53819.49
15:42:34|53819.48
15:42:35|53819.48
15:42:36|53819.48
15:42:37|53819.48
15:42:38|53819.48
15:42:39|53819.48
15:42:40|53819.48
15:42:41|53819.48
15:42:42|53819.48
15:42:43|53819.48
15:42:45|53819.48
15:42:45|53819.48
15:42:46|53819.48
15:42:47|53819.48
15:42:48|53819.48
15:42:49|53819.48
15:42:50|53819.49
15:42:51|53819.49
15:42:52|53819.49
15:42:53|53819.49
15:42:54|53819.49
15:42:55|53819.49
15:42:56|53819.49
15:42:58|53819.49
15:42:58|53819.49
15:42:59|53819.48
15:43:00|53819.48
15:43:01|53819.48
15:43:03|53819.48
15:43:04|53819.48
15:43:05|53819.48
15:43:06|53819.48
15:43:08|53819.48
15:43:09|53819.48
15:43:10|53819.48
15:43:11|53819.49
15:43:12|53819.49
15:43:13|53820.07
15:43:14|53820.07
15:43:15|53820.07
15:43:16|53820.07
15:43:17|53820.07
15:43:18|53820.09
15:43:19|53821.2
15:43:20|53821.21
15:43:22|53821.21
15:43:23|53821.21
15:43:23|53821.21
15:43:25|53819.68
15:43:26|53819.69
15:43:26|53819.69
15:43:28|53819.69
15:43:28|53819.69
15:43:30|53824.08
15:43:30|53824.08
15:43:31|53824.08
15:43:33|53824.08
15:43:34|53808.64
15:43:34|53808.64
15:43:36|53808.64
15:43:37|53811.23
15:43:37|53811.23
15:43:38|53803.11
15:43:39|53813.92
15:43:40|53813.92
15:43:41|53816.27
15:43:42|53816.27
15:43:43|53816.27
15:43:44|53816.27
15:43:45|53823.17
15:43:46|53823.17
15:43:47|53823.71
15:43:48|53823.71
15:43:49|53823.71
15:43:50|53823.66
15:43:52|53820.
15:43:52|53817.64
15:43:54|53817.64
15:43:54|53817.64
15:43:55|53817.64
15:43:56|53817.64
15:43:57|53817.64
15:43:58|53817.64
15:43:59|53817.64
15:44:01|53821.46
15:44:01|53821.46
15:44:02|53820.94
15:44:03|53820.94
15:44:05|53819.69
15:44:07|53819.69
15:44:07|53819.69
15:44:08|53819.68
15:44:10|53819.68
15:44:11|53819.69
15:44:12|53819.69
15:44:12|53819.68
15:44:14|53819.68
15:44:15|53812.06
15:44:16|53818.1
15:44:18|53818.1
15:44:18|53818.54
15:44:19|53818.54
15:44:20|53818.54
15:44:21|53818.54
15:44:22|53818.54
15:44:23|53818.54
15:44:24|53825.11
15:44:25|53816.35
15:44:26|53814.11
15:44:27|53815.1
15:44:28|53815.1
15:44:29|53815.1
15:44:30|53812.74
15:44:31|53812.74
15:44:32|53836.89
15:44:33|53836.94
15:44:34|53840.
15:44:35|53848.17
15:44:36|53848.17
15:44:37|53848.17
15:44:38|53848.18
15:44:39|53857.76
15:44:40|53857.76
15:44:41|53857.76
15:44:42|53850.56
15:44:43|53851.64
15:44:44|53848.97
15:44:45|53848.17
15:44:46|53848.17
15:44:47|53848.17
15:44:48|53848.18
15:44:49|53848.18
15:44:50|53848.18
15:44:51|53848.18
15:44:52|53848.18
15:44:54|53855.97
15:44:54|53844.67
15:44:55|53844.7
15:44:56|53844.71
15:44:57|53844.71
15:44:58|53844.71
15:44:59|53844.7
15:45:01|53844.7
15:45:01|53844.7
15:45:02|53844.7
15:45:03|53844.7
15:45:04|53843.18
15:45:06|53843.18
15:45:08|53843.18
15:45:09|53836.55
15:45:11|53836.55
15:45:12|53839.02
15:45:14|53837.14
15:45:14|53840.83
15:45:15|53833.91
15:45:16|53833.91
15:45:17|53833.91
15:45:18|53833.91
15:45:19|53832.68
15:45:20|53828.48
15:45:22|53821.05
15:45:22|53821.05
15:45:23|53821.05
15:45:24|53821.05
15:45:25|53821.05
15:45:26|53818.1
15:45:27|53818.1
15:45:28|53818.1
15:45:29|53817.9
15:45:31|53817.9
15:45:32|53808.31
15:45:33|53801.16
15:45:34|53801.68
15:45:35|53800.74
15:45:36|53800.74
15:45:36|53800.
15:45:38|53800.01
15:45:39|53800.01
15:45:39|53800.01
15:45:41|53800.01
15:45:41|53793.37
15:45:42|53805.83
15:45:44|53820.78
15:45:45|53826.77
15:45:45|53826.77
15:45:47|53821.41
15:45:47|53821.41
15:45:48|53821.86
15:45:50|53821.86
15:45:52|53810.7
15:45:52|53812.15
15:45:53|53813.81
15:45:54|53813.81
15:45:55|53807.58
15:45:56|53807.58
15:45:57|53807.58
15:45:58|53805.59
15:45:59|53805.59
15:46:00|53793.38
15:46:01|53793.38
15:46:02|53760.1
15:46:03|53760.1
15:46:04|53760.1
15:46:06|53807.1
15:46:07|53807.1
15:46:09|53805.28
15:46:10|53805.31
15:46:12|53805.31
15:46:12|53805.3
15:46:13|53805.3
15:46:14|53812.39
15:46:15|53810.72
15:46:16|53810.72
15:46:17|53810.72
15:46:18|53810.71
15:46:19|53810.72
15:46:20|53805.03
15:46:21|53807.51
15:46:22|53823.9
15:46:23|53823.9
15:46:24|53823.82
15:46:25|53823.82
15:46:26|53823.82
15:46:27|53823.82
15:46:28|53816.28
15:46:29|53816.28
15:46:30|53816.28
15:46:31|53816.28
15:46:32|53816.28
15:46:33|53816.28
15:46:34|53816.28
15:46:35|53816.52
15:46:36|53816.52
15:46:37|53816.52
15:46:38|53806.15
15:46:39|53800.77
15:46:40|53802.2
15:46:41|53802.2
15:46:42|53802.19
15:46:43|53802.19
15:46:44|53802.19
15:46:45|53802.19
15:46:46|53793.64
15:46:47|53779.89
15:46:48|53773.99
15:46:49|53774.09
15:46:50|53760.11
15:46:51|53760.11
15:46:52|53763.94
15:46:53|53763.94
15:46:55|53763.47
15:46:55|53763.74
15:46:56|53760.1
15:46:57|53760.1
15:46:58|53738.46
15:46:59|53743.2
15:47:00|53742.1
15:47:01|53742.1
15:47:02|53742.1
15:47:03|53734.27
15:47:04|53734.27
15:47:05|53734.27
15:47:07|53734.27
15:47:08|53734.27
15:47:09|53734.27
15:47:10|53734.27
15:47:11|53734.27
15:47:11|53734.27
15:47:13|53763.19
15:47:14|53779.8
15:47:14|53780.49
15:47:16|53757.79
15:47:17|53768.04
15:47:18|53768.04
15:47:18|53768.04
15:47:20|53753.41
15:47:21|53753.41
15:47:22|53753.41
15:47:22|53758.5
15:47:24|53758.5
15:47:25|53758.5
15:47:26|53758.5
15:47:27|53758.5
15:47:28|53758.5
15:47:29|53733.
15:47:30|53733.
15:47:31|53735.92
15:47:32|53735.92
15:47:33|53735.92
15:47:34|53735.92
15:47:35|53735.63
15:47:36|53743.42
15:47:37|53743.42
15:47:38|53743.42
15:47:39|53750.58
15:47:39|53750.58
15:47:40|53750.58
15:47:42|53743.09
15:47:43|53743.09
15:47:43|53743.09
15:47:44|53743.09
15:47:45|53743.09
15:47:47|53743.09
15:47:48|53743.09
15:47:49|53745.39
15:47:50|53745.39
15:47:51|53756.98
15:47:52|53747.99
15:47:52|53747.99
15:47:53|53747.99
15:47:54|53747.99
15:47:55|53747.99
15:47:56|53747.99
15:47:58|53747.67
15:47:58|53741.94
15:47:59|53741.94
15:48:01|53741.94
15:48:02|53748.
15:48:03|53747.99
15:48:03|53747.99
15:48:04|53747.99
15:48:06|53747.99
15:48:08|53747.99
15:48:09|53747.99
15:48:11|53749.99
15:48:12|53749.99
15:48:14|53749.99
15:48:14|53749.99
15:48:15|53737.43
15:48:16|53737.43
15:48:18|53732.65
15:48:19|53732.65
15:48:20|53735.61
15:48:21|53735.61
15:48:22|53745.05
15:48:23|53745.05
15:48:24|53745.05
15:48:25|53745.05
15:48:26|53745.05
15:48:27|53745.05
15:48:28|53745.05
15:48:29|53745.05
15:48:29|53745.05
15:48:31|53745.05
15:48:32|53740.04
15:48:32|53740.04
15:48:34|53740.04
15:48:35|53740.04
15:48:36|53740.04
15:48:37|53740.04
15:48:38|53740.04
15:48:39|53750.
15:48:40|53750.
15:48:41|53750.
15:48:41|53738.44
15:48:43|53741.12
15:48:44|53741.12
15:48:45|53741.12
15:48:46|53741.12
15:48:47|53741.12
15:48:48|53741.12
15:48:49|53741.12
15:48:50|53732.78
15:48:50|53732.78
15:48:52|53732.77
15:48:52|53740.77
15:48:54|53740.77
15:48:55|53740.77
15:48:55|53742.64
15:48:56|53742.64
15:48:58|53742.64
15:48:58|53741.5
15:49:00|53741.5
15:49:01|53741.5
15:49:02|53739.99
15:49:03|53739.72
15:49:04|53745.28
15:49:05|53745.28
15:49:06|53745.28
15:49:08|53745.28
15:49:09|53745.28
15:49:10|53740.19
15:49:11|53740.19
15:49:12|53748.3
15:49:13|53748.3
15:49:14|53748.3
15:49:15|53748.35
15:49:16|53748.35
15:49:17|53748.35
15:49:18|53742.76
15:49:19|53750.34
15:49:20|53760.4
15:49:21|53760.4
15:49:22|53760.4
15:49:22|53760.4
15:49:24|53760.9
15:49:25|53760.9
15:49:26|53760.9
15:49:27|53768.71
15:49:28|53775.62
15:49:29|53775.62
15:49:30|53775.62
15:49:31|53778.98
15:49:32|53778.98
15:49:33|53780.89
15:49:34|53783.75
15:49:35|53783.75
15:49:36|53786.8
15:49:37|53786.8
15:49:38|53786.81
15:49:39|53794.98
15:49:40|53787.46
15:49:41|53793.27
15:49:42|53795.53
15:49:43|53803.36
15:49:44|53790.45
15:49:45|53790.45
15:49:46|53791.27
15:49:47|53791.27
15:49:48|53791.27
15:49:50|53795.41
15:49:51|53795.41
15:49:51|53802.58
15:49:52|53802.68
15:49:53|53802.68
15:49:54|53802.68
15:49:56|53802.68
15:49:56|53802.68
15:49:57|53802.68
15:49:58|53803.28
15:49:59|53803.28
15:50:00|53803.28
15:50:01|53803.28
15:50:02|53797.96
15:50:03|53797.96
15:50:04|53797.96
15:50:05|53797.96
15:50:06|53797.41
15:50:07|53791.49
15:50:08|53790.19
15:50:09|53805.
15:50:11|53802.26
15:50:12|53802.26
15:50:14|53781.45
15:50:14|53781.45
15:50:16|53781.45
15:50:16|53770.38
15:50:17|53770.38
15:50:19|53765.04
15:50:20|53765.04
15:50:21|53765.04
15:50:22|53765.04
15:50:23|53763.12
15:50:24|53763.11
15:50:25|53763.11
15:50:26|53763.11
15:50:27|53763.11
15:50:28|53752.73
15:50:29|53751.3
15:50:30|53745.89
15:50:31|53746.82
15:50:32|53746.82
15:50:33|53746.82
15:50:35|53741.85
15:50:35|53739.74
15:50:36|53745.93
15:50:38|53745.93
15:50:38|53745.93
15:50:39|53741.81
15:50:40|53741.81
15:50:41|53741.81
15:50:42|53741.81
15:50:43|53741.81
15:50:44|53741.81
15:50:45|53741.81
15:50:46|53741.81
15:50:47|53741.81
15:50:48|53741.81
15:50:50|53741.81
15:50:50|53741.81
15:50:51|53741.81
15:50:52|53739.73
15:50:53|53744.05
15:50:54|53744.05
15:50:55|53744.05
15:50:56|53752.56
15:50:57|53752.06
15:50:58|53752.06
15:50:59|53747.92
15:51:00|53746.26
15:51:01|53746.26
15:51:03|53746.26
15:51:03|53746.26
15:51:04|53744.56
15:51:05|53744.56
15:51:06|53747.22
15:51:07|53747.22
15:51:08|53747.22
15:51:09|53747.22
15:51:11|53745.4
15:51:13|53745.23
15:51:14|53747.21
15:51:15|53742.77
15:51:16|53739.74
15:51:17|53739.74
15:51:18|53733.4
15:51:19|53733.4
15:51:20|53733.43
15:51:21|53741.65
15:51:22|53741.65
15:51:23|53752.56
15:51:24|53752.77
15:51:25|53752.77
15:51:26|53752.77
15:51:27|53752.77
15:51:28|53758.74
15:51:29|53764.13
15:51:30|53764.13
15:51:31|53764.13
15:51:32|53770.1
15:51:33|53770.1
15:51:35|53770.1
15:51:35|53770.1
15:51:36|53770.1
15:51:38|53764.44
15:51:39|53766.45
15:51:39|53775.07
15:51:40|53775.07
15:51:41|53775.07
15:51:42|53775.07
15:51:43|53775.07
15:51:44|53775.07
15:51:45|53775.07
15:51:47|53775.07
15:51:48|53775.07
15:51:49|53775.07
15:51:49|53775.07
15:51:50|53775.07
15:51:51|53775.07
15:51:52|53764.48
15:51:54|53767.37
15:51:54|53767.37
15:51:56|53767.37
15:51:56|53767.37
15:51:57|53767.37
15:51:58|53769.43
15:51:59|53769.43
15:52:00|53769.43
15:52:01|53769.43
15:52:02|53766.89
15:52:03|53766.89
15:52:04|53772.93
15:52:05|53772.93
15:52:06|53772.93
15:52:07|53772.93
15:52:08|53773.74
15:52:09|53773.74
15:52:11|53773.74
15:52:12|53769.43
15:52:13|53759.75
15:52:14|53759.75
15:52:15|53759.75
15:52:17|53759.75
15:52:18|53762.41
15:52:18|53762.41
15:52:19|53760.68
15:52:21|53760.68
15:52:22|53766.93
15:52:23|53766.93
15:52:23|53766.93
15:52:25|53773.7
15:52:25|53776.76
15:52:26|53777.
15:52:27|53781.57
15:52:28|53779.23
15:52:29|53779.23
15:52:31|53779.27
15:52:31|53779.27
15:52:32|53771.4
15:52:34|53776.33
15:52:34|53776.22
15:52:36|53776.84
15:52:36|53776.84
15:52:38|53776.84
15:52:39|53780.68
15:52:39|53776.88
15:52:40|53776.88
15:52:41|53776.88
15:52:42|53776.88
15:52:43|53776.88
15:52:45|53776.88
15:52:45|53776.88
15:52:46|53773.7
15:52:48|53773.7
15:52:48|53774.28
15:52:49|53774.28
15:52:50|53772.82
15:52:51|53774.32
15:52:53|53791.52
15:52:53|53784.9
15:52:54|53784.9
15:52:55|53786.2
15:52:56|53811.01
15:52:57|53810.4
15:52:58|53810.44
15:52:59|53816.98
15:53:00|53816.98
15:53:01|53816.98
15:53:03|53816.98
15:53:03|53816.98
15:53:05|53815.46
15:53:06|53815.46
15:53:07|53815.46
15:53:08|53815.41
15:53:09|53815.42
15:53:10|53815.41
15:53:11|53815.41
15:53:12|53815.41
15:53:14|53806.52
15:53:15|53809.28
15:53:16|53808.46
15:53:17|53808.46
15:53:18|53808.46
15:53:19|53808.46
15:53:20|53811.69
15:53:21|53811.69
15:53:22|53811.69
15:53:23|53809.71
15:53:24|53808.01
15:53:25|53808.01
15:53:26|53797.73
15:53:27|53797.73
15:53:28|53797.73
15:53:29|53797.73
15:53:30|53797.73
15:53:31|53797.73
15:53:32|53797.73
15:53:33|53797.73
15:53:34|53797.73
15:53:35|53791.97
15:53:36|53791.97
15:53:38|53791.97
15:53:38|53791.97
15:53:39|53791.97
15:53:40|53791.97
15:53:41|53791.97
15:53:42|53790.93
15:53:43|53790.93
15:53:44|53790.93
15:53:45|53790.93
15:53:47|53790.93
15:53:47|53790.93
15:53:49|53790.93
15:53:49|53790.62
15:53:50|53790.61
15:53:51|53790.61
15:53:52|53797.71
15:53:53|53797.72
15:53:54|53797.72
15:53:55|53797.72
15:53:56|53797.72
15:53:57|53815.86
15:53:58|53815.86
15:53:59|53815.86
15:54:00|53807.44
15:54:01|53807.44
15:54:02|53807.44
15:54:03|53807.44
15:54:04|53807.44
15:54:05|53807.44
15:54:06|53807.44
15:54:07|53801.46
15:54:08|53801.43
15:54:09|53813.4
15:54:10|53813.4
15:54:12|53813.4
15:54:13|53813.4
15:54:14|53813.4
15:54:16|53813.4
15:54:17|53812.54
15:54:17|53812.54
15:54:18|53819.22
15:54:19|53814.46
15:54:20|53814.46
15:54:22|53821.87
15:54:23|53822.8
15:54:24|53822.8
15:54:25|53822.8
15:54:26|53823.4
15:54:27|53823.4
15:54:28|53822.73
15:54:29|53822.73
15:54:30|53822.73
15:54:31|53822.73
15:54:32|53831.78
15:54:33|53831.78
15:54:34|53831.79
15:54:35|53831.79
15:54:36|53838.97
15:54:37|53837.29
15:54:38|53837.3
15:54:39|53837.3
15:54:40|53846.34
15:54:41|53846.34
15:54:42|53846.34
15:54:43|53837.99
15:54:44|53837.99
15:54:45|53827.9
15:54:46|53841.65
15:54:47|53841.65
15:54:48|53849.99
15:54:49|53849.99
15:54:51|53849.99
15:54:52|53848.33
15:54:54|53849.99
15:54:55|53849.99
15:54:55|53856.11
15:54:56|53856.11
15:54:58|53856.11
15:54:58|53856.11
15:55:00|53840.
15:55:01|53840.
15:55:02|53840.01
15:55:03|53838.04
15:55:04|53838.04
15:55:05|53838.04
15:55:06|53838.04
15:55:06|53835.
15:55:07|53835.
15:55:08|53835.
15:55:09|53835.
15:55:10|53835.
15:55:11|53835.
15:55:12|53831.88
15:55:14|53831.84
15:55:16|53819.23
15:55:17|53819.23
15:55:18|53819.23
15:55:19|53819.23
15:55:20|53819.23
15:55:22|53819.23
15:55:22|53807.89
15:55:23|53817.04
15:55:24|53824.47
15:55:25|53825.1
15:55:27|53825.1
15:55:27|53825.1
15:55:28|53825.1
15:55:30|53837.57
15:55:30|53847.77
15:55:32|53843.82
15:55:32|53846.97
15:55:34|53846.97
15:55:35|53846.97
15:55:35|53846.97
15:55:37|53846.97
15:55:38|53846.97
15:55:39|53846.97
15:55:40|53851.79
15:55:41|53851.79
15:55:42|53851.79
15:55:43|53851.79
15:55:44|53851.79
15:55:45|53851.79
15:55:46|53853.9
15:55:47|53853.9
15:55:48|53853.9
15:55:49|53853.9
15:55:50|53853.9
15:55:51|53853.9
15:55:52|53853.9
15:55:53|53853.9
15:55:55|53853.9
15:55:55|53853.9
15:55:57|53853.9
15:55:57|53852.24
15:55:59|53852.24
15:56:00|53852.31
15:56:01|53852.31
15:56:01|53851.67
15:56:02|53851.67
15:56:03|53840.46
15:56:05|53840.46
15:56:06|53840.46
15:56:07|53840.46
15:56:08|53840.46
15:56:08|53840.22
15:56:09|53840.22
15:56:11|53840.18
15:56:11|53840.18
15:56:13|53840.18
15:56:14|53840.18
15:56:15|53840.18
15:56:16|53840.18
15:56:17|53840.18
15:56:18|53840.19
15:56:19|53840.19
15:56:20|53848.3
15:56:21|53840.19
15:56:22|53840.19
15:56:23|53840.19
15:56:23|53840.19
15:56:25|53840.19
15:56:25|53840.19
15:56:27|53840.19
15:56:28|53840.14
15:56:29|53840.14
15:56:30|53840.14
15:56:31|53840.14
15:56:32|53793.25
15:56:33|53797.18
15:56:34|53792.78
15:56:35|53783.24
15:56:36|53783.24
15:56:37|53777.15
15:56:38|53777.16
15:56:39|53769.47
15:56:40|53774.25
15:56:41|53774.25
15:56:42|53772.66
15:56:43|53772.66
15:56:44|53772.48
15:56:45|53764.88
15:56:46|53764.88
15:56:47|53770.19
15:56:48|53770.19
15:56:49|53770.19
15:56:50|53770.19
15:56:51|53757.89
15:56:52|53757.89
15:56:53|53757.89
15:56:54|53757.89
15:56:55|53761.26
15:56:56|53761.26
15:56:57|53766.77
15:56:58|53766.77
15:56:59|53766.77
15:57:00|53766.77
15:57:01|53766.77
15:57:02|53766.15
15:57:03|53766.15
15:57:04|53766.15
15:57:05|53766.15
15:57:06|53767.16
15:57:07|53767.16
15:57:08|53765.95
15:57:09|53765.95
15:57:10|53765.95
15:57:11|53765.95
15:57:12|53762.01
15:57:13|53762.01
15:57:14|53761.95
15:57:15|53756.77
15:57:17|53756.77
15:57:18|53756.77
15:57:19|53741.61
15:57:20|53734.92
15:57:21|53734.92
15:57:22|53734.92
15:57:23|53734.92
15:57:24|53732.64
15:57:25|53719.05
15:57:26|53719.05
15:57:27|53719.05
15:57:28|53729.63
15:57:29|53729.62
15:57:30|53729.62
15:57:31|53728.7
15:57:32|53728.7
15:57:33|53724.52
15:57:34|53724.52
15:57:35|53721.73
15:57:36|53721.73
15:57:37|53721.72
15:57:38|53721.73
15:57:39|53721.75
15:57:40|53729.42
15:57:41|53734.92
15:57:42|53735.39
15:57:43|53735.39
15:57:44|53735.39
15:57:45|53735.39
15:57:46|53741.21
15:57:47|53741.21
15:57:48|53741.21
15:57:49|53741.21
15:57:50|53741.21
15:57:51|53741.21
15:57:52|53739.14
15:57:53|53739.14
15:57:54|53730.71
15:57:55|53730.71
15:57:56|53731.76
15:57:57|53731.76
15:57:58|53731.76
15:57:59|53738.01
15:58:00|53738.01
15:58:01|53738.01
15:58:02|53738.01
15:58:03|53738.01
15:58:04|53738.01
15:58:05|53733.62
15:58:06|53733.62
15:58:07|53731.7
15:58:08|53731.7
15:58:09|53731.76
15:58:10|53731.76
15:58:11|53734.83
15:58:12|53734.83
15:58:13|53733.75
15:58:14|53735.4
15:58:15|53735.4
15:58:16|53733.75
15:58:18|53733.75
15:58:18|53733.83
15:58:20|53733.83
15:58:20|53733.83
15:58:21|53733.83
15:58:22|53733.83
15:58:23|53733.83
15:58:24|53733.83
15:58:25|53730.72
15:58:26|53721.73
15:58:28|53721.73
15:58:28|53707.71
15:58:29|53705.46
15:58:30|53705.46
15:58:31|53710.41
15:58:32|53710.43
15:58:34|53710.43
15:58:34|53709.28
15:58:35|53709.28
15:58:36|53709.28
15:58:37|53709.28
15:58:38|53709.28
15:58:39|53709.28
15:58:40|53708.14
15:58:41|53708.14
15:58:42|53708.14
15:58:44|53720.28
15:58:44|53693.37
15:58:45|53695.
15:58:46|53694.99
15:58:47|53694.99
15:58:48|53694.99
15:58:49|53694.99
15:58:50|53694.99
15:58:51|53694.99
15:58:52|53694.99
15:58:53|53691.31
15:58:54|53661.94
15:58:55|53661.13
15:58:56|53660.85
15:58:57|53660.86
15:58:58|53668.58
15:58:59|53660.85
15:59:00|53660.85
15:59:01|53679.9
15:59:02|53666.81
15:59:03|53664.8
15:59:04|53666.8
15:59:05|53672.28
15:59:06|53684.11
15:59:07|53684.11
15:59:08|53684.11
15:59:09|53684.11
15:59:10|53684.2
15:59:11|53670.32
15:59:12|53666.53
15:59:13|53666.53
15:59:14|53666.53
15:59:15|53664.26
15:59:16|53664.26
15:59:18|53667.73
15:59:19|53667.73
15:59:20|53669.46
15:59:21|53663.35
15:59:23|53669.68
15:59:24|53668.29
15:59:25|53668.29
15:59:26|53672.19
15:59:27|53672.19
15:59:28|53683.97
15:59:28|53694.05
15:59:29|53694.01
15:59:30|53694.01
15:59:31|53694.99
15:59:32|53694.99
15:59:33|53668.37
15:59:35|53668.37
15:59:36|53661.
15:59:36|53666.28
15:59:37|53666.28
15:59:38|53670.03
15:59:40|53669.97
15:59:41|53669.97
15:59:42|53669.97
15:59:43|53670.27
15:59:44|53661.06
15:59:45|53660.75
15:59:46|53642.31
15:59:47|53640.95
15:59:48|53640.95
15:59:49|53640.95
15:59:50|53642.82
15:59:51|53646.61
15:59:52|53646.61
15:59:53|53646.61
15:59:54|53638.88
15:59:55|53635.38
15:59:56|53637.13
15:59:57|53644.85
15:59:58|53644.85
15:59:59|53644.85
16:00:00|53644.85
16:00:01|53643.03
16:00:02|53642.9
16:00:03|53637.01
16:00:04|53630.36
16:00:05|53630.36
16:00:06|53630.36
16:00:07|53630.36
16:00:08|53656.18
16:00:09|53656.18
16:00:10|53656.18
16:00:11|53643.64
16:00:12|53637.88
16:00:13|53637.88
16:00:15|53640.51
16:00:15|53640.51
16:00:16|53643.65
16:00:17|53643.65
16:00:18|53643.65
16:00:20|53656.18
16:00:21|53656.18
16:00:23|53666.19
16:00:23|53678.59
16:00:25|53677.68
16:00:26|53687.02
16:00:27|53686.87
16:00:28|53689.11
16:00:29|53694.98
16:00:30|53695.
16:00:31|53682.6
16:00:32|53671.84
16:00:33|53671.84
16:00:34|53671.84
16:00:36|53677.91
16:00:36|53691.45
16:00:37|53691.45
16:00:38|53691.45
16:00:39|53691.45
16:00:40|53691.45
16:00:41|53695.
16:00:42|53695.
16:00:43|53695.
16:00:44|53699.
16:00:45|53700.
16:00:46|53700.
16:00:47|53709.21
16:00:48|53709.21
16:00:49|53709.21
16:00:50|53709.21
16:00:51|53695.4
16:00:52|53695.4
16:00:53|53695.4
16:00:54|53673.54
16:00:55|53673.54
16:00:56|53647.69
16:00:57|53655.36
16:00:58|53655.11
16:01:00|53655.11
16:01:00|53655.11
16:01:01|53655.11
16:01:02|53655.11
16:01:03|53668.78
16:01:04|53668.78
16:01:05|53647.62
16:01:06|53647.62
16:01:07|53652.83
16:01:08|53648.43
16:01:09|53648.43
16:01:10|53642.53
16:01:11|53642.53
16:01:12|53642.94
16:01:13|53642.94
16:01:14|53647.25
16:01:15|53647.25
16:01:16|53647.25
16:01:17|53647.25
16:01:18|53645.58
16:01:19|53631.19
16:01:21|53634.88
16:01:22|53631.14
16:01:23|53634.65
16:01:24|53634.65
16:01:25|53634.65
16:01:26|53634.65
16:01:27|53634.65
16:01:27|53634.65
16:01:29|53639.15
16:01:29|53639.15
16:01:31|53639.15
16:01:32|53641.61
16:01:34|53641.62
16:01:34|53641.61
16:01:36|53647.18
16:01:37|53648.04
16:01:38|53656.66
16:01:39|53656.66
16:01:40|53656.66
16:01:41|53623.43
16:01:42|53622.2
16:01:43|53622.01
16:01:44|53607.73
16:01:45|53600.
16:01:46|53597.7
16:01:47|53585.36
16:01:48|53585.37
16:01:49|53597.06
16:01:49|53597.06
16:01:51|53597.06
16:01:52|53595.25
16:01:53|53595.22
16:01:54|53585.49
16:01:55|53583.65
16:01:56|53583.65
16:01:57|53583.65
16:01:58|53583.65
16:01:59|53585.08
16:01:59|53598.91
16:02:01|53598.91
16:02:02|53596.03
16:02:03|53592.75
16:02:04|53623.02
16:02:05|53634.02
16:02:06|53618.54
16:02:07|53618.54
16:02:08|53606.4
16:02:09|53633.28
16:02:10|53633.28
16:02:11|53630.22
16:02:12|53630.22
16:02:13|53604.98
16:02:14|53609.19
16:02:15|53597.6
16:02:15|53583.77
16:02:17|53583.23
16:02:18|53583.23
16:02:19|53583.22
16:02:20|53577.26
16:02:22|53586.98
16:02:23|53603.3
16:02:24|53620.11
16:02:25|53630.86
16:02:26|53590.27
16:02:27|53606.34
16:02:28|53593.4
16:02:30|53593.4
16:02:30|53593.4
16:02:31|53601.79
16:02:33|53624.18
16:02:33|53624.18
16:02:35|53626.2
16:02:36|53626.2
16:02:37|53634.23
16:02:38|53634.23
16:02:39|53634.23
16:02:40|53634.23
16:02:41|53634.23
16:02:41|53634.23
16:02:43|53634.23
16:02:44|53634.23
16:02:44|53656.57
16:02:45|53656.66
16:02:47|53657.52
16:02:48|53656.56
16:02:49|53656.56
16:02:50|53656.56
16:02:51|53647.41
16:02:51|53647.41
16:02:53|53647.41
16:02:53|53647.41
16:02:55|53647.41
16:02:55|53660.46
16:02:57|53629.78
16:02:57|53628.5
16:02:59|53628.49
16:03:00|53626.02
16:03:01|53628.96
16:03:02|53628.96
16:03:02|53628.96
16:03:04|53628.96
16:03:05|53628.96
16:03:06|53633.59
16:03:06|53633.59
16:03:07|53633.59
16:03:08|53650.65
16:03:10|53650.66
16:03:10|53650.66
16:03:11|53650.66
16:03:13|53648.25
16:03:13|53648.25
16:03:14|53644.27
16:03:16|53645.76
16:03:16|53647.61
16:03:18|53647.61
16:03:19|53641.99
16:03:19|53641.99
16:03:20|53631.93
16:03:22|53631.93
16:03:24|53631.93
16:03:25|53631.93
16:03:25|53629.65
16:03:27|53629.65
16:03:28|53663.14
16:03:29|53671.89
16:03:30|53671.89
16:03:31|53671.89
16:03:32|53671.89
16:03:33|53671.89
16:03:34|53671.89
16:03:35|53670.31
16:03:36|53670.32
16:03:37|53669.2
16:03:38|53673.65
16:03:39|53673.65
16:03:40|53672.44
16:03:41|53672.44
16:03:42|53672.44
16:03:43|53668.84
16:03:44|53668.84
16:03:45|53668.84
16:03:46|53675.75
16:03:47|53675.75
16:03:47|53672.61
16:03:49|53672.44
16:03:50|53672.44
16:03:51|53672.44
16:03:51|53672.44
16:03:53|53672.44
16:03:53|53672.44
16:03:55|53672.44
16:03:56|53672.44
16:03:56|53672.44
16:03:58|53672.44
16:03:59|53672.44
16:03:59|53672.44
16:04:01|53672.44
16:04:02|53669.
16:04:03|53666.73
16:04:03|53666.73
16:04:04|53666.73
16:04:05|53666.73
16:04:08|53661.38
16:04:08|53661.38
16:04:09|53661.38
16:04:10|53661.38
16:04:11|53650.
16:04:12|53634.49
16:04:13|53635.63
16:04:14|53635.64
16:04:15|53635.64
16:04:16|53635.64
16:04:17|53640.88
16:04:18|53634.42
16:04:19|53634.42
16:04:20|53631.84
16:04:21|53618.8
16:04:22|53618.8
16:04:24|53618.69
16:04:25|53618.69
16:04:27|53618.69
16:04:28|53611.7
16:04:29|53611.7
16:04:30|53626.71
16:04:31|53626.71
16:04:32|53614.91
16:04:33|53614.91
16:04:34|53614.91
16:04:35|53614.91
16:04:36|53614.91
16:04:37|53614.91
16:04:38|53614.91
16:04:39|53614.91
16:04:40|53611.72
16:04:40|53587.14
16:04:41|53591.45
16:04:43|53591.45
16:04:43|53594.95
16:04:45|53598.86
16:04:46|53598.86
16:04:47|53603.54
16:04:48|53603.54
16:04:49|53603.54
16:04:50|53603.54
16:04:51|53603.54
16:04:51|53603.56
16:04:53|53603.56
16:04:54|53603.61
16:04:55|53597.44
16:04:56|53597.44
16:04:57|53598.31
16:04:58|53601.05
16:04:58|53601.05
16:05:00|53601.05
16:05:00|53601.05
16:05:02|53601.05
16:05:03|53588.94
16:05:04|53588.94
16:05:05|53588.94
16:05:06|53588.94
16:05:06|53588.91
16:05:08|53588.91
16:05:09|53588.91
16:05:10|53588.91
16:05:11|53590.95
16:05:12|53594.84
16:05:12|53598.31
16:05:14|53598.31
16:05:15|53599.22
16:05:16|53575.88
16:05:17|53575.88
16:05:18|53575.88
16:05:19|53575.88
16:05:20|53608.11
16:05:21|53611.3
16:05:21|53611.3
16:05:22|53611.31
16:05:25|53621.81
16:05:25|53629.61
16:05:26|53630.44
16:05:27|53630.44
16:05:29|53637.35
16:05:30|53637.35
16:05:30|53637.35
16:05:32|53646.06
16:05:33|53646.06
16:05:34|53650.
16:05:35|53650.
16:05:36|53649.95
16:05:37|53637.36
16:05:38|53637.36
16:05:39|53649.95
16:05:40|53649.95
16:05:41|53649.95
16:05:42|53650.
16:05:43|53650.
16:05:44|53650.
16:05:45|53658.17
16:05:46|53655.26
16:05:47|53655.26
16:05:48|53655.26
16:05:49|53655.26
16:05:50|53655.26
16:05:51|53670.01
16:05:52|53660.49
16:05:53|53660.5
16:05:54|53660.49
16:05:55|53670.01
16:05:56|53670.01
16:05:57|53670.01
16:05:58|53670.01
16:05:59|53670.01
16:06:00|53670.01
16:06:01|53653.8
16:06:02|53653.79
16:06:03|53653.79
16:06:04|53653.79
16:06:05|53653.79
16:06:06|53653.79
16:06:07|53653.79
16:06:08|53649.3
16:06:09|53649.3
16:06:10|53649.3
16:06:11|53648.82
16:06:12|53648.82
16:06:13|53648.82
16:06:14|53652.5
16:06:15|53652.5
16:06:16|53650.09
16:06:17|53649.33
16:06:18|53649.33
16:06:19|53649.33
16:06:20|53649.33
16:06:21|53649.33
16:06:22|53648.08
16:06:23|53648.07
16:06:24|53648.07
16:06:26|53650.15
16:06:28|53650.2
16:06:29|53650.2
16:06:30|53650.2
16:06:32|53650.2
16:06:32|53654.25
16:06:34|53654.25
16:06:35|53654.25
16:06:36|53654.25
16:06:36|53654.25
16:06:38|53654.25
16:06:39|53650.25
16:06:40|53649.13
16:06:41|53649.13
16:06:42|53653.8
16:06:43|53676.2
16:06:44|53676.2
16:06:45|53676.2
16:06:46|53676.2
16:06:47|53683.72
16:06:48|53673.03
16:06:50|53673.03
16:06:50|53673.03
16:06:51|53673.03
16:06:52|53681.11
16:06:53|53681.11
16:06:54|53671.62
16:06:55|53671.62
16:06:57|53671.62
16:06:58|53671.62
16:06:59|53671.62
16:07:00|53671.62
16:07:01|53671.62
16:07:02|53665.97
16:07:03|53665.97
16:07:04|53664.94
16:07:05|53664.94
16:07:06|53664.94
16:07:07|53662.06
16:07:08|53676.2
16:07:09|53676.2
16:07:10|53676.2
16:07:11|53676.2
16:07:12|53676.2
16:07:13|53676.2
16:07:14|53676.2
16:07:15|53679.73
16:07:16|53679.87
16:07:17|53679.87
16:07:18|53679.87
16:07:19|53686.46
16:07:20|53686.08
16:07:21|53687.11
16:07:22|53687.11
16:07:23|53687.11
16:07:25|53687.11
16:07:27|53687.11
16:07:28|53687.11
16:07:29|53687.11
16:07:31|53687.11
16:07:33|53685.62
16:07:33|53685.62
16:07:34|53685.62
16:07:35|53685.62
16:07:36|53685.62
16:07:37|53685.62
16:07:38|53685.62
16:07:39|53685.62
16:07:40|53685.62
16:07:41|53685.63
16:07:42|53685.63
16:07:43|53685.62
16:07:44|53685.62
16:07:45|53685.62
16:07:46|53685.62
16:07:47|53685.62
16:07:48|53685.62
16:07:49|53685.62
16:07:50|53685.62
16:07:51|53685.62
16:07:52|53685.63
16:07:53|53685.62
16:07:54|53685.62
16:07:55|53685.
16:07:56|53674.38
16:07:57|53659.3
16:07:58|53651.38
16:07:59|53659.34
16:08:00|53659.34
16:08:02|53652.27
16:08:03|53652.43
16:08:04|53651.88
16:08:05|53654.03
16:08:06|53654.03
16:08:07|53652.91
16:08:08|53652.91
16:08:09|53652.91
16:08:10|53652.9
16:08:11|53665.49
16:08:12|53665.49
16:08:13|53665.49
16:08:14|53656.62
16:08:16|53656.62
16:08:16|53656.62
16:08:17|53656.62
16:08:18|53656.62
16:08:19|53656.62
16:08:20|53656.62
16:08:21|53656.62
16:08:22|53656.62
16:08:23|53659.89
16:08:24|53659.89
16:08:25|53659.98
16:08:27|53659.98
16:08:28|53668.17
16:08:30|53678.39
16:08:31|53683.36
16:08:31|53683.36
16:08:32|53683.36
16:08:33|53683.36
16:08:34|53683.36
16:08:35|53683.36
16:08:37|53693.98
16:08:37|53693.98
16:08:38|53693.98
16:08:39|53693.98
16:08:40|53693.98
16:08:41|53693.98
16:08:42|53684.03
16:08:43|53684.4
16:08:44|53701.03
16:08:45|53701.03
16:08:46|53701.03
16:08:47|53694.97
16:08:49|53694.97
16:08:49|53694.97
16:08:50|53694.97
16:08:51|53694.97
16:08:52|53694.97
16:08:53|53694.97
16:08:55|53692.9
16:08:55|53692.9
16:08:56|53692.89
16:08:57|53692.97
16:08:58|53692.97
16:08:59|53692.09
16:09:00|53692.09
16:09:01|53692.09
16:09:02|53692.09
16:09:03|53692.09
16:09:04|53692.09
16:09:05|53692.09
16:09:06|53692.09
16:09:07|53692.09
16:09:08|53692.09
16:09:09|53678.5
16:09:10|53678.5
16:09:11|53678.6
16:09:12|53672.76
16:09:13|53659.71
16:09:14|53659.71
16:09:15|53655.38
16:09:16|53655.38
16:09:17|53655.38
16:09:18|53655.39
16:09:19|53655.39
16:09:20|53655.39
16:09:21|53655.39
16:09:22|53655.39
16:09:24|53655.39
16:09:24|53655.41
16:09:25|53654.79
16:09:26|53655.43
16:09:27|53650.
16:09:28|53650.
16:09:30|53657.24
16:09:31|53657.24
16:09:32|53657.24
16:09:33|53657.24
16:09:34|53657.24
16:09:35|53657.24
16:09:36|53665.76
16:09:36|53665.76
16:09:38|53665.76
16:09:40|53665.76
16:09:40|53665.76
16:09:41|53676.7
16:09:42|53682.22
16:09:43|53682.22
16:09:44|53682.22
16:09:45|53682.22
16:09:46|53679.41
16:09:47|53679.4
16:09:49|53679.41
16:09:49|53679.4
16:09:51|53681.72
16:09:52|53681.72
16:09:53|53666.43
16:09:54|53666.43
16:09:55|53666.43
16:09:56|53675.58
16:09:57|53675.58
16:09:59|53675.58
16:09:59|53681.65
16:10:00|53681.65
16:10:01|53681.65
16:10:02|53681.72
16:10:03|53693.66
16:10:04|53694.08
16:10:05|53694.08
16:10:06|53694.08
16:10:07|53693.29
16:10:08|53693.9
16:10:09|53693.89
16:10:10|53693.89
16:10:11|53693.89
16:10:12|53693.89
16:10:13|53694.41
16:10:15|53694.41
16:10:15|53685.99
16:10:16|53685.99
16:10:18|53692.92
16:10:18|53692.92
16:10:19|53692.92
16:10:20|53681.15
16:10:21|53681.15
16:10:22|53681.15
16:10:23|53674.98
16:10:24|53674.98
16:10:25|53674.98
16:10:27|53674.7
16:10:28|53674.7
16:10:30|53674.7
16:10:30|53674.7
16:10:31|53674.7
16:10:32|53674.7
16:10:33|53674.71
16:10:34|53674.71
16:10:35|53674.71
16:10:36|53674.72
16:10:37|53674.72
16:10:38|53670.64
16:10:40|53670.64
16:10:41|53670.62
16:10:42|53670.62
16:10:43|53691.9
16:10:44|53691.9
16:10:45|53691.9
16:10:46|53691.9
16:10:47|53691.9
16:10:48|53688.73
16:10:49|53688.73
16:10:50|53688.73
16:10:51|53688.88
16:10:52|53684.55
16:10:53|53700.
16:10:54|53700.
16:10:55|53700.
16:10:56|53716.54
16:10:57|53716.54
16:10:58|53725.67
16:10:59|53725.67
16:11:00|53722.37
16:11:01|53722.37
16:11:02|53722.37
16:11:03|53722.37
16:11:04|53722.37
16:11:05|53722.37
16:11:06|53725.6
16:11:07|53725.6
16:11:08|53725.6
16:11:09|53725.6
16:11:10|53725.6
16:11:11|53717.75
16:11:12|53717.75
16:11:13|53717.76
16:11:14|53717.76
16:11:15|53721.
16:11:16|53721.
16:11:17|53722.98
16:11:18|53725.67
16:11:19|53725.67
16:11:20|53725.67
16:11:21|53730.58
16:11:22|53728.91
16:11:23|53728.91
16:11:24|53728.91
16:11:25|53728.91
16:11:26|53728.91
16:11:27|53728.91
16:11:28|53728.
16:11:30|53738.99
16:11:31|53738.99
16:11:33|53730.6
16:11:34|53717.78
16:11:34|53717.78
16:11:35|53717.76
16:11:36|53720.94
16:11:38|53720.94
16:11:38|53720.94
16:11:39|53720.94
16:11:40|53718.86
16:11:41|53718.86
16:11:43|53718.86
16:11:44|53711.2
16:11:44|53709.02
16:11:47|53716.09
16:11:47|53716.09
16:11:48|53715.62
16:11:49|53715.62
16:11:50|53715.62
16:11:51|53715.62
16:11:52|53715.62
16:11:53|53715.62
16:11:54|53715.62
16:11:55|53715.62
16:11:56|53722.35
16:11:57|53722.35
16:11:58|53722.35
16:11:59|53722.35
16:12:00|53722.37
16:12:01|53722.37
16:12:02|53722.37
16:12:03|53719.63
16:12:04|53722.31
16:12:05|53717.37
16:12:06|53717.38
16:12:07|53719.65
16:12:08|53720.78
16:12:09|53720.78
16:12:10|53709.09
16:12:11|53709.09
16:12:12|53709.09
16:12:13|53709.09
16:12:14|53713.23
16:12:15|53713.23
16:12:16|53713.23
16:12:17|53710.57
16:12:18|53710.57
16:12:19|53710.57
16:12:20|53710.57
16:12:21|53709.09
16:12:22|53713.3
16:12:23|53713.3
16:12:24|53713.3
16:12:25|53713.3
16:12:26|53713.3
16:12:27|53713.3
16:12:28|53713.3
16:12:30|53708.32
16:12:31|53708.72
16:12:32|53708.72
16:12:33|53708.17
16:12:34|53708.17
16:12:35|53708.17
16:12:36|53708.17
16:12:37|53707.81
16:12:38|53724.67
16:12:39|53731.72
16:12:40|53731.72
16:12:41|53731.72
16:12:42|53731.72
16:12:43|53731.72
16:12:43|53734.5
16:12:45|53734.5
16:12:46|53732.04
16:12:47|53730.51
16:12:48|53730.51
16:12:49|53730.51
16:12:49|53730.51
16:12:51|53729.38
16:12:51|53730.6
16:12:53|53730.6
16:12:54|53730.6
16:12:54|53730.6
16:12:56|53730.6
16:12:56|53730.51
16:12:58|53730.51
16:12:58|53730.76
16:12:59|53729.38
16:13:01|53729.38
16:13:02|53729.38
16:13:03|53729.38
16:13:04|53729.38
16:13:04|53709.39
16:13:06|53709.39
16:13:07|53709.29
16:13:08|53709.29
16:13:08|53709.29
16:13:09|53703.71
16:13:10|53703.71
16:13:11|53703.71
16:13:13|53697.1
16:13:14|53697.1
16:13:15|53679.27
16:13:16|53679.27
16:13:17|53682.08
16:13:18|53679.28
16:13:19|53679.28
16:13:19|53679.28
16:13:21|53678.02
16:13:22|53678.02
16:13:23|53692.6
16:13:23|53692.6
16:13:25|53692.6
16:13:26|53693.55
16:13:26|53693.55
16:13:28|53693.73
16:13:28|53693.1
16:13:30|53693.1
16:13:31|53693.1
16:13:32|53690.84
16:13:33|53690.83
16:13:34|53690.83
16:13:35|53690.84
16:13:36|53690.84
16:13:37|53690.84
16:13:38|53690.84
16:13:39|53699.65
16:13:40|53699.65
16:13:41|53699.65
16:13:42|53695.72
16:13:43|53695.72
16:13:44|53695.6
16:13:45|53695.6
16:13:46|53695.6
16:13:47|53695.6
16:13:48|53695.6
16:13:49|53695.6
16:13:50|53695.64
16:13:51|53695.64
16:13:52|53694.72
16:13:53|53691.55
16:13:54|53691.55
16:13:55|53688.78
16:13:56|53688.78
16:13:57|53688.78
16:13:58|53688.78
16:13:59|53688.78
16:14:00|53688.78
16:14:01|53688.78
16:14:02|53688.78
16:14:03|53705.08
16:14:04|53705.08
16:14:05|53705.08
16:14:06|53705.08
16:14:07|53705.08
16:14:08|53705.08
16:14:09|53705.08
16:14:10|53705.08
16:14:11|53705.08
16:14:12|53713.29
16:14:13|53713.29
16:14:14|53713.29
16:14:15|53713.29
16:14:16|53713.29
16:14:17|53713.29
16:14:18|53713.29
16:14:19|53713.29
16:14:20|53712.11
16:14:21|53712.11
16:14:22|53712.19
16:14:23|53712.19
16:14:24|53712.19
16:14:25|53713.17
16:14:26|53713.18
16:14:27|53713.18
16:14:28|53689.38
16:14:29|53689.38
16:14:31|53689.38
16:14:33|53689.38
16:14:34|53689.38
16:14:34|53689.38
16:14:35|53689.12
16:14:36|53689.12
16:14:37|53689.12
16:14:38|53689.12
16:14:39|53689.12
16:14:40|53689.12
16:14:41|53679.28
16:14:42|53679.28
16:14:43|53670.63
16:14:44|53658.42
16:14:46|53658.42
16:14:47|53656.72
16:14:48|53656.72
16:14:49|53656.72
16:14:50|53650.11
16:14:51|53650.11
16:14:52|53650.11
16:14:53|53657.52
16:14:54|53657.52
16:14:55|53658.16
16:14:56|53658.16
16:14:57|53669.16
16:14:59|53675.49
16:14:59|53678.22
16:15:00|53678.22
16:15:01|53676.67
16:15:03|53676.67
16:15:05|53676.67
16:15:06|53657.22
16:15:06|53656.3
16:15:07|53658.92
16:15:08|53656.45
16:15:09|53647.94
16:15:11|53652.06
16:15:11|53652.06
16:15:12|53652.06
16:15:13|53652.06
16:15:14|53652.06
16:15:15|53649.24
16:15:16|53649.24
16:15:17|53649.24
16:15:18|53649.24
16:15:19|53640.
16:15:20|53640.
16:15:21|53634.7
16:15:22|53634.7
16:15:24|53634.7
16:15:25|53634.7
16:15:25|53634.68
16:15:26|53634.68
16:15:28|53634.68
16:15:28|53634.68
16:15:29|53634.68
16:15:30|53634.65
16:15:33|53634.41
16:15:34|53648.95
16:15:35|53644.7
16:15:36|53639.33
16:15:37|53639.33
16:15:38|53647.83
16:15:39|53644.36
16:15:40|53643.57
16:15:41|53643.57
16:15:42|53643.57
16:15:43|53643.57
16:15:44|53643.57
16:15:45|53648.1
16:15:46|53644.34
16:15:47|53644.28
16:15:48|53645.29
16:15:49|53643.03
16:15:50|53643.03
16:15:51|53643.03
16:15:52|53643.03
16:15:53|53643.03
16:15:54|53643.03
16:15:55|53643.03
16:15:56|53643.8
16:15:57|53643.8
16:15:58|53643.8
16:15:59|53643.8
16:16:00|53643.8
16:16:01|53641.24
16:16:02|53641.25
16:16:03|53641.25
16:16:04|53650.49
16:16:05|53650.49
16:16:06|53650.49
16:16:07|53650.79
16:16:08|53652.03
16:16:09|53652.03
16:16:10|53652.03
16:16:11|53652.03
16:16:12|53652.03
16:16:13|53652.03
16:16:14|53674.02
16:16:15|53681.65
16:16:16|53681.65
16:16:17|53681.65
16:16:19|53674.78
16:16:19|53674.78
16:16:20|53674.79
16:16:21|53674.79
16:16:23|53674.79
16:16:23|53686.07
16:16:25|53686.07
16:16:25|53686.07
16:16:26|53686.07
16:16:27|53681.5
16:16:28|53681.5
16:16:29|53665.44
16:16:31|53665.44
16:16:32|53650.69
16:16:33|53639.63
16:16:35|53640.91
16:16:35|53640.26
16:16:37|53640.27
16:16:38|53650.69
16:16:39|53650.74
16:16:40|53661.
16:16:42|53660.82
16:16:42|53660.82
16:16:44|53679.91
16:16:45|53672.24
16:16:46|53672.24
16:16:47|53675.16
16:16:48|53678.02
16:16:49|53678.02
16:16:50|53678.02
16:16:51|53684.27
16:16:52|53684.27
16:16:53|53682.19
16:16:54|53679.95
16:16:55|53679.95
16:16:56|53679.95
16:16:57|53683.52
16:16:57|53683.52
16:16:59|53683.52
16:17:00|53683.34
16:17:00|53683.34
16:17:01|53683.34
16:17:03|53683.34
16:17:04|53683.34
16:17:04|53672.8
16:17:05|53672.8
16:17:07|53672.8
16:17:08|53677.66
16:17:09|53677.66
16:17:10|53673.12
16:17:11|53673.12
16:17:12|53673.12
16:17:14|53683.73
16:17:15|53683.74
16:17:16|53681.65
16:17:17|53683.85
16:17:18|53683.85
16:17:19|53682.79
16:17:20|53682.79
16:17:21|53682.79
16:17:22|53682.22
16:17:23|53682.22
16:17:24|53682.22
16:17:25|53682.85
16:17:26|53682.85
16:17:27|53682.85
16:17:28|53682.85
16:17:29|53682.85
16:17:30|53682.85
16:17:31|53686.85
16:17:32|53661.21
16:17:33|53661.21
16:17:34|53661.21
16:17:36|53661.21
16:17:37|53661.21
16:17:38|53664.73
16:17:39|53678.22
16:17:41|53678.22
16:17:41|53688.9
16:17:42|53691.02
16:17:44|53691.02
16:17:45|53690.31
16:17:46|53686.95
16:17:47|53686.94
16:17:48|53686.94
16:17:49|53683.95
16:17:50|53683.95
16:17:51|53688.12
16:17:51|53688.12
16:17:52|53688.12
16:17:54|53688.12
16:17:55|53688.12
16:17:56|53688.12
16:17:56|53688.12
16:17:57|53688.12
16:17:59|53688.12
16:17:59|53689.98
16:18:01|53686.84
16:18:02|53697.31
16:18:03|53697.31
16:18:04|53694.84
16:18:05|53694.84
16:18:06|53694.84
16:18:07|53694.84
16:18:07|53689.83
16:18:09|53689.83
16:18:09|53689.84
16:18:11|53689.84
16:18:11|53689.84
16:18:13|53700.
16:18:14|53700.57
16:18:15|53718.04
16:18:16|53716.58
16:18:17|53716.58
16:18:18|53708.65
16:18:18|53713.98
16:18:20|53713.98
16:18:20|53713.98
16:18:22|53713.98
16:18:23|53713.98
16:18:23|53717.79
16:18:25|53717.79
16:18:25|53717.81
16:18:26|53717.78
16:18:28|53717.81
16:18:29|53717.81
16:18:30|53717.81
16:18:31|53717.8
16:18:32|53717.76
16:18:33|53717.76
16:18:34|53717.76
16:18:35|53715.91
16:18:36|53715.91
16:18:38|53716.91
16:18:39|53716.91
16:18:39|53716.95
16:18:41|53716.95
16:18:42|53716.95
16:18:43|53716.97
16:18:44|53716.97
16:18:45|53716.97
16:18:46|53717.13
16:18:47|53717.13
16:18:48|53717.13
16:18:49|53717.13
16:18:50|53717.26
16:18:51|53717.26
16:18:52|53717.26
16:18:53|53717.26
16:18:54|53717.26
16:18:55|53717.26
16:18:56|53720.13
16:18:57|53730.63
16:18:58|53733.33
16:18:59|53733.33
16:19:00|53735.55
16:19:01|53738.02
16:19:02|53738.02
16:19:03|53738.02
16:19:04|53735.98
16:19:05|53735.98
16:19:06|53735.98
16:19:07|53736.13
16:19:08|53738.03
16:19:09|53738.03
16:19:10|53738.03
16:19:11|53738.03
16:19:12|53738.03
16:19:13|53738.03
16:19:14|53738.03
16:19:16|53748.4
16:19:16|53748.4
16:19:18|53748.4
16:19:19|53754.03
16:19:20|53754.04
16:19:21|53754.67
16:19:22|53754.68
16:19:23|53754.68
16:19:23|53754.68
16:19:25|53754.68
16:19:25|53750.83
16:19:27|53752.82
16:19:27|53752.82
16:19:28|53755.08
16:19:29|53757.1
16:19:30|53756.54
16:19:32|53756.54
16:19:33|53756.54
16:19:33|53763.44
16:19:35|53763.44
16:19:37|53763.44
16:19:38|53762.66
16:19:40|53769.22
16:19:41|53769.22
16:19:41|53769.22
16:19:43|53769.22
16:19:43|53769.22
16:19:45|53769.22
16:19:46|53761.22
16:19:47|53761.23
16:19:47|53761.23
16:19:49|53761.23
16:19:50|53761.23
16:19:51|53761.23
16:19:52|53761.28
16:19:53|53750.65
16:19:54|53750.69
16:19:55|53750.69
16:19:56|53760.88
16:19:57|53760.88
16:19:58|53757.41
16:19:59|53757.41
16:19:59|53755.67
16:20:01|53758.54
16:20:02|53758.54
16:20:03|53758.54
16:20:03|53758.54
16:20:05|53758.54
16:20:06|53758.54
16:20:06|53758.54
16:20:08|53754.62
16:20:09|53754.62
16:20:10|53764.34
16:20:11|53764.35
16:20:12|53764.35
16:20:12|53764.35
16:20:13|53764.34
16:20:15|53764.34
16:20:16|53764.34
16:20:16|53764.34
16:20:18|53764.3
16:20:19|53764.3
16:20:19|53764.3
16:20:20|53770.8
16:20:21|53770.8
16:20:22|53770.8
16:20:24|53770.9
16:20:24|53770.9
16:20:26|53770.9
16:20:26|53770.9
16:20:27|53770.91
16:20:28|53774.35
16:20:30|53774.35
16:20:30|53774.35
16:20:32|53774.35
16:20:32|53777.16
16:20:35|53777.16
16:20:35|53787.91
16:20:37|53793.9
16:20:39|53795.96
16:20:40|53800.
16:20:41|53800.
16:20:42|53800.
16:20:43|53800.
16:20:44|53800.
16:20:46|53791.36
16:20:46|53778.77
16:20:48|53778.77
16:20:48|53780.68
16:20:49|53780.68
16:20:50|53773.49
16:20:51|53773.49
16:20:52|53779.54
16:20:53|53779.54
16:20:54|53779.54
16:20:55|53780.76
16:20:56|53780.76
16:20:57|53783.09
16:20:58|53799.99
16:20:59|53799.99
16:21:00|53800.
16:21:01|53787.
16:21:03|53787.
16:21:03|53787.
16:21:04|53784.77
16:21:05|53784.81
16:21:06|53784.81
16:21:07|53784.81
16:21:08|53784.81
16:21:09|53784.81
16:21:10|53784.81
16:21:11|53784.81
16:21:12|53784.81
16:21:13|53784.81
16:21:14|53784.81
16:21:15|53774.37
16:21:16|53774.37
16:21:17|53774.38
16:21:18|53774.38
16:21:19|53774.38
16:21:20|53765.01
16:21:21|53765.01
16:21:22|53764.22
16:21:23|53761.23
16:21:24|53761.23
16:21:25|53761.23
16:21:26|53778.68
16:21:27|53791.1
16:21:28|53791.1
16:21:29|53791.1
16:21:30|53786.6
16:21:31|53786.6
16:21:32|53786.61
16:21:33|53786.61
16:21:34|53786.6
16:21:35|53786.6
16:21:36|53779.59
16:21:38|53779.59
16:21:39|53768.14
16:21:40|53761.28
16:21:41|53761.23
16:21:42|53761.24
16:21:43|53761.24
16:21:45|53761.24
16:21:46|53761.24
16:21:47|53761.24
16:21:48|53771.16
16:21:49|53771.16
16:21:50|53771.16
16:21:51|53771.16
16:21:52|53772.41
16:21:53|53772.41
16:21:54|53772.41
16:21:55|53772.4
16:21:56|53765.9
16:21:57|53765.9
16:21:58|53777.43
16:21:59|53790.84
16:22:00|53786.2
16:22:01|53797.07
16:22:03|53796.66
16:22:03|53796.65
16:22:04|53783.09
16:22:05|53783.09
16:22:06|53777.15
16:22:07|53777.15
16:22:08|53767.13
16:22:09|53765.73
16:22:10|53776.31
16:22:11|53776.31
16:22:12|53776.31
16:22:13|53776.31
16:22:14|53776.31
16:22:15|53776.31
16:22:16|53776.31
16:22:17|53772.11
16:22:18|53761.26
16:22:19|53761.24
16:22:20|53761.24
16:22:22|53761.24
16:22:22|53761.23
16:22:23|53752.12
16:22:24|53756.67
16:22:26|53757.32
16:22:26|53751.67
16:22:27|53751.67
16:22:28|53756.61
16:22:30|53756.61
16:22:30|53756.61
16:22:32|53756.61
16:22:32|53756.61
16:22:33|53756.61
16:22:34|53758.23
16:22:35|53758.23
16:22:36|53758.22
16:22:37|53758.22
16:22:39|53758.22
16:22:41|53754.07
16:22:42|53754.07
16:22:43|53754.07
16:22:44|53754.07
16:22:45|53754.07
16:22:47|53754.07
16:22:49|53758.66
16:22:49|53758.66
16:22:50|53758.66
16:22:51|53758.66
16:22:52|53758.66
16:22:53|53759.5
16:22:54|53759.5
16:22:55|53759.54
16:22:56|53759.54
16:22:57|53759.54
16:22:58|53759.54
16:22:59|53759.54
16:23:00|53759.54
16:23:01|53759.54
16:23:02|53759.54
16:23:03|53767.06
16:23:05|53767.06
16:23:05|53767.06
16:23:06|53767.06
16:23:07|53767.06
16:23:08|53767.06
16:23:09|53767.06
16:23:10|53767.06
16:23:11|53767.06
16:23:12|53767.06
16:23:13|53767.06
16:23:14|53767.99
16:23:15|53767.99
16:23:16|53767.99
16:23:17|53767.99
16:23:18|53767.99
16:23:19|53767.99
16:23:20|53767.99
16:23:21|53767.99
16:23:22|53767.98
16:23:23|53767.27
16:23:24|53767.27
16:23:25|53767.28
16:23:26|53767.28
16:23:27|53767.28
16:23:28|53767.28
16:23:29|53767.27
16:23:30|53767.27
16:23:31|53767.27
16:23:32|53767.27
16:23:33|53767.27
16:23:34|53767.27
16:23:35|53767.27
16:23:36|53767.27
16:23:37|53758.66
16:23:38|53758.66
16:23:40|53758.67
16:23:41|53758.67
16:23:42|53753.07
16:23:43|53748.87
16:23:44|53748.18
16:23:45|53749.02
16:23:46|53748.09
16:23:47|53747.64
16:23:48|53747.17
16:23:49|53747.18
16:23:50|53747.18
16:23:51|53747.18
16:23:52|53750.17
16:23:53|53750.17
16:23:55|53750.18
16:23:56|53750.18
16:23:57|53750.18
16:23:58|53750.18
16:23:59|53750.18
16:24:00|53750.18
16:24:01|53750.18
16:24:02|53759.01
16:24:03|53759.01
16:24:04|53759.01
16:24:04|53759.04
16:24:05|53759.04
16:24:07|53759.62
16:24:08|53759.62
16:24:09|53759.62
16:24:10|53765.78
16:24:11|53765.78
16:24:12|53765.78
16:24:12|53765.78
16:24:14|53765.78
16:24:15|53765.78
16:24:16|53765.78
16:24:17|53765.78
16:24:18|53765.78
16:24:19|53765.78
16:24:19|53765.77
16:24:21|53765.77
16:24:22|53765.77
16:24:23|53765.77
16:24:24|53765.77
16:24:25|53765.77
16:24:26|53765.77
16:24:27|53765.77
16:24:28|53765.77
16:24:29|53765.78
16:24:29|53765.82
16:24:31|53776.82
16:24:32|53776.82
16:24:33|53776.98
16:24:33|53774.08
16:24:35|53774.08
16:24:36|53774.08
16:24:37|53774.08
16:24:38|53774.08
16:24:39|53774.08
16:24:40|53778.62
16:24:42|53778.62
16:24:43|53778.62
16:24:45|53778.62
16:24:46|53780.5
16:24:47|53780.5
16:24:47|53782.14
16:24:48|53782.14
16:24:49|53782.14
16:24:50|53782.14
16:24:52|53782.14
16:24:52|53782.14
16:24:54|53782.14
16:24:54|53782.14
16:24:56|53782.14
16:24:57|53782.14
16:24:58|53782.14
16:24:58|53782.14
16:24:59|53794.31
16:25:00|53799.99
16:25:02|53799.98
16:25:02|53799.98
16:25:04|53799.98
16:25:04|53800.
16:25:06|53800.
16:25:06|53800.
16:25:07|53799.99
16:25:08|53807.35
16:25:09|53800.36
16:25:12|53800.35
16:25:12|53798.74
16:25:13|53798.74
16:25:14|53798.74
16:25:15|53798.74
16:25:16|53798.84
16:25:17|53787.83
16:25:18|53778.92
16:25:19|53775.21
16:25:20|53769.35
16:25:21|53788.64
16:25:22|53788.64
16:25:23|53769.67
16:25:24|53769.67
16:25:25|53769.67
16:25:26|53770.28
16:25:27|53770.28
16:25:28|53770.27
16:25:29|53770.27
16:25:30|53770.27
16:25:31|53770.27
16:25:32|53761.43
16:25:33|53761.43
16:25:34|53761.43
16:25:35|53761.43
16:25:36|53761.43
16:25:37|53761.75
16:25:38|53761.75
16:25:39|53773.68
16:25:40|53773.68
16:25:42|53788.62
16:25:43|53788.62
16:25:45|53788.62
16:25:45|53795.26
16:25:47|53795.26
16:25:48|53795.26
16:25:49|53798.71
16:25:50|53798.71
16:25:51|53798.84
16:25:52|53798.84
16:25:53|53798.84
16:25:54|53798.84
16:25:55|53809.31
16:25:56|53802.8
16:25:57|53802.8
16:25:59|53805.93
16:25:59|53805.93
16:26:00|53805.93
16:26:01|53805.93
16:26:03|53805.97
16:26:04|53805.97
16:26:05|53805.97
16:26:06|53811.26
16:26:07|53811.26
16:26:08|53811.26
16:26:09|53783.38
16:26:10|53771.49
16:26:11|53780.98
16:26:12|53780.98
16:26:12|53780.98
16:26:14|53780.98
16:26:14|53780.06
16:26:15|53780.06
16:26:17|53780.06
16:26:17|53780.06
16:26:19|53780.06
16:26:20|53781.2
16:26:21|53781.2
16:26:22|53781.2
16:26:23|53781.2
16:26:24|53781.2
16:26:25|53781.2
16:26:26|53781.2
16:26:26|53781.2
16:26:28|53779.16
16:26:29|53779.1
16:26:30|53779.1
16:26:31|53768.99
16:26:32|53768.99
16:26:33|53768.99
16:26:34|53768.99
16:26:35|53773.72
16:26:36|53773.72
16:26:37|53773.72
16:26:37|53773.72
16:26:39|53773.72
16:26:40|53772.69
16:26:41|53772.69
16:26:42|53772.69
16:26:44|53773.63
16:26:45|53773.63
16:26:46|53773.63
16:26:47|53773.63
16:26:48|53773.63
16:26:49|53773.67
16:26:50|53773.67
16:26:50|53773.67
16:26:51|53774.13
16:26:52|53774.13
16:26:53|53774.13
16:26:54|53774.13
16:26:55|53776.23
16:26:57|53776.23
16:26:58|53776.23
16:26:59|53805.38
16:26:59|53805.38
16:27:01|53805.38
16:27:01|53805.47
16:27:03|53805.47
16:27:04|53805.47
16:27:05|53805.47
16:27:06|53805.29
16:27:06|53805.29
16:27:07|53805.29
16:27:09|53805.29
16:27:10|53805.29
16:27:11|53809.8
16:27:12|53809.8
16:27:13|53809.8
16:27:14|53806.79
16:27:15|53806.79
16:27:16|53806.79
16:27:17|53806.79
16:27:18|53806.79
16:27:19|53806.79
16:27:20|53806.79
16:27:21|53806.79
16:27:22|53806.79
16:27:23|53806.79
16:27:24|53806.01
16:27:25|53806.01
16:27:26|53806.01
16:27:27|53806.01
16:27:28|53806.01
16:27:29|53806.01
16:27:30|53804.98
16:27:31|53804.98
16:27:32|53804.98
16:27:33|53804.98
16:27:34|53804.98
16:27:35|53804.98
16:27:36|53804.37
16:27:37|53804.37
16:27:38|53792.32
16:27:39|53779.26
16:27:40|53779.26
16:27:41|53779.26
16:27:42|53783.1
16:27:43|53783.1
16:27:45|53785.74
16:27:46|53785.74
16:27:47|53784.34
16:27:48|53784.34
16:27:49|53784.18
16:27:50|53784.18
16:27:51|53781.99
16:27:52|53781.99
16:27:53|53781.99
16:27:54|53781.99
16:27:55|53781.99
16:27:56|53781.99
16:27:57|53781.76
16:27:58|53781.77
16:28:00|53781.77
16:28:01|53782.65
16:28:01|53782.64
16:28:02|53782.64
16:28:03|53782.62
16:28:04|53782.62
16:28:05|53759.36
16:28:06|53769.79
16:28:08|53769.79
16:28:08|53769.79
16:28:09|53769.79
16:28:10|53769.79
16:28:11|53769.79
16:28:13|53769.79
16:28:14|53769.79
16:28:14|53769.79
16:28:15|53769.19
16:28:16|53769.19
16:28:17|53769.19
16:28:18|53769.19
16:28:20|53765.52
16:28:20|53765.52
16:28:21|53765.52
16:28:22|53765.52
16:28:23|53744.03
16:28:25|53744.03
16:28:25|53736.13
16:28:26|53736.13
16:28:27|53736.13
16:28:28|53736.13
16:28:29|53736.13
16:28:30|53736.13
16:28:31|53736.78
16:28:33|53736.78
16:28:34|53736.78
16:28:34|53736.78
16:28:35|53736.78
16:28:36|53749.05
16:28:38|53749.05
16:28:39|53745.21
16:28:40|53745.21
16:28:41|53748.74
16:28:42|53748.74
16:28:43|53748.74
16:28:45|53748.74
16:28:46|53748.74
16:28:47|53748.74
16:28:48|53750.93
16:28:49|53750.93
16:28:50|53749.37
16:28:51|53749.37
16:28:52|53749.37
16:28:53|53749.37
16:28:54|53749.37
16:28:55|53749.37
16:28:56|53737.04
16:28:57|53737.04
16:28:58|53737.04
16:28:59|53737.04
16:29:00|53737.04
16:29:01|53737.04
16:29:03|53718.89
16:29:03|53723.94
16:29:04|53739.66
16:29:05|53739.66
16:29:06|53752.67
16:29:08|53775.69
16:29:08|53786.54
16:29:09|53796.45
16:29:10|53796.45
16:29:11|53804.96
16:29:12|53804.96
16:29:13|53804.96
16:29:14|53804.96
16:29:15|53804.97
16:29:16|53804.97
16:29:17|53804.97
16:29:18|53804.97
16:29:19|53804.98
16:29:20|53804.97
16:29:21|53804.97
16:29:22|53811.26
16:29:23|53811.26
16:29:24|53809.06
16:29:25|53808.89
16:29:27|53808.9
16:29:27|53804.97
16:29:28|53804.97
16:29:29|53804.97
16:29:30|53804.97
16:29:31|53804.97
16:29:32|53804.97
16:29:34|53804.97
16:29:34|53804.97
16:29:35|53804.97
16:29:36|53794.82
16:29:37|53794.82
16:29:39|53794.82
16:29:39|53794.82
16:29:40|53816.13
16:29:41|53816.13
16:29:42|53816.13
16:29:43|53816.13
16:29:44|53816.13
16:29:46|53812.16
16:29:47|53806.83
16:29:49|53806.83
16:29:50|53807.79
16:29:51|53807.79
16:29:52|53807.79
16:29:53|53807.79
16:29:53|53807.79
16:29:55|53795.02
16:29:56|53795.02
16:29:56|53795.02
16:29:58|53795.02
16:29:59|53811.29
16:30:00|53802.55
16:30:01|53811.3
16:30:02|53805.93
16:30:03|53805.93
16:30:04|53805.93
16:30:05|53805.93
16:30:06|53805.93
16:30:07|53805.93
16:30:08|53805.93
16:30:09|53805.93
16:30:10|53799.76
16:30:11|53799.76
16:30:12|53799.76
16:30:13|53799.76
16:30:14|53795.
16:30:15|53788.53
16:30:16|53786.83
16:30:17|53786.72
16:30:18|53789.62
16:30:19|53787.96
16:30:20|53787.96
16:30:21|53789.69
16:30:22|53790.18
16:30:23|53785.36
16:30:24|53789.56
16:30:26|53789.56
16:30:26|53789.56
16:30:27|53785.97
16:30:28|53785.97
16:30:29|53785.97
16:30:30|53785.97
16:30:31|53785.97
16:30:32|53787.42
16:30:33|53787.42
16:30:34|53787.42
16:30:35|53787.42
16:30:36|53787.42
16:30:37|53787.42
16:30:38|53776.87
16:30:39|53776.87
16:30:40|53776.87
16:30:41|53776.87
16:30:42|53795.22
16:30:43|53795.22
16:30:44|53795.22
16:30:45|53795.22
16:30:47|53787.33
16:30:48|53787.33
16:30:49|53788.83
16:30:50|53788.83
16:30:51|53791.37
16:30:52|53793.73
16:30:53|53793.73
16:30:54|53793.73
16:30:55|53795.44
16:30:56|53795.44
16:30:57|53800.
16:30:58|53800.
16:30:59|53800.
16:31:01|53800.
16:31:02|53800.
16:31:02|53805.93
16:31:04|53805.93
16:31:04|53805.93
16:31:05|53822.86
16:31:06|53822.66
16:31:07|53822.66
16:31:09|53808.7
16:31:09|53808.7
16:31:11|53809.57
16:31:11|53815.21
16:31:12|53815.21
16:31:14|53815.21
16:31:14|53815.21
16:31:15|53814.09
16:31:17|53806.16
16:31:17|53805.5
16:31:18|53805.5
16:31:19|53805.5
16:31:21|53805.5
16:31:21|53805.5
16:31:23|53805.49
16:31:23|53805.49
16:31:24|53805.49
16:31:25|53805.49
16:31:26|53804.44
16:31:27|53804.44
16:31:28|53804.44
16:31:29|53804.44
16:31:30|53802.83
16:31:32|53802.83
16:31:32|53802.83
16:31:33|53802.83
16:31:35|53802.83
16:31:35|53801.06
16:31:36|53801.06
16:31:37|53801.07
16:31:38|53801.09
16:31:39|53801.09
16:31:41|53801.09
16:31:41|53801.09
16:31:42|53804.35
16:31:43|53802.87
16:31:44|53802.87
16:31:45|53802.26
16:31:46|53802.27
16:31:48|53800.39
16:31:49|53799.42
16:31:51|53788.83
16:31:52|53777.4
16:31:52|53777.4
16:31:53|53786.14
16:31:54|53786.14
16:31:56|53786.14
16:31:57|53786.14
16:31:58|53786.14
16:31:59|53786.14
16:32:00|53783.38
16:32:01|53783.38
16:32:02|53782.46
16:32:03|53783.24
16:32:04|53774.61
16:32:05|53774.61
16:32:06|53774.61
16:32:06|53773.6
16:32:08|53773.6
16:32:09|53773.6
16:32:10|53773.6
16:32:11|53780.52
16:32:12|53780.52
16:32:13|53780.52
16:32:14|53780.52
16:32:15|53780.61
16:32:16|53780.62
16:32:17|53780.62
16:32:18|53782.21
16:32:19|53782.21
16:32:20|53782.21
16:32:21|53777.26
16:32:22|53778.49
16:32:23|53779.7
16:32:24|53779.
16:32:25|53779.
16:32:26|53780.62
16:32:27|53796.08
16:32:28|53797.13
16:32:29|53797.13
16:32:30|53797.13
16:32:31|53797.13
16:32:32|53797.14
16:32:33|53797.13
16:32:34|53797.18
16:32:35|53797.18
16:32:36|53797.17
16:32:37|53797.17
16:32:38|53797.17
16:32:39|53797.17
16:32:40|53802.22
16:32:41|53802.22
16:32:42|53804.8
16:32:43|53804.8
16:32:44|53804.8
16:32:45|53801.06
16:32:46|53801.06
16:32:47|53801.06
16:32:49|53801.05
16:32:50|53801.05
16:32:52|53800.09
16:32:53|53791.91
16:32:55|53796.19
16:32:55|53796.19
16:32:56|53796.19
16:32:57|53796.19
16:32:58|53796.19
16:32:59|53796.19
16:33:00|53796.19
16:33:01|53796.19
16:33:03|53794.78
16:33:03|53794.78
16:33:04|53794.78
16:33:05|53794.78
16:33:06|53800.62
16:33:07|53800.62
16:33:09|53800.62
16:33:09|53808.6
16:33:10|53806.01
16:33:11|53806.
16:33:12|53806.
16:33:13|53806.
16:33:15|53806.
16:33:15|53806.
16:33:16|53806.
16:33:17|53806.
16:33:19|53806.
16:33:19|53806.
16:33:20|53808.59
16:33:21|53808.54
16:33:22|53808.54
16:33:23|53811.26
16:33:24|53811.26
16:33:25|53811.25
16:33:26|53811.25
16:33:27|53811.25
16:33:28|53811.25
16:33:29|53811.25
16:33:30|53810.03
16:33:32|53800.62
16:33:32|53800.62
16:33:33|53792.93
16:33:35|53792.93
16:33:35|53792.93
16:33:36|53792.93
16:33:37|53792.93
16:33:38|53796.34
16:33:39|53796.34
16:33:40|53796.34
16:33:41|53796.34
16:33:42|53804.48
16:33:43|53804.48
16:33:44|53805.18
16:33:45|53805.18
16:33:46|53805.18
16:33:47|53805.18
16:33:48|53805.18
16:33:50|53801.77
16:33:52|53798.73
16:33:53|53798.73
16:33:54|53798.73
16:33:55|53798.66
16:33:56|53798.81
16:33:57|53800.07
16:33:58|53800.07
16:33:59|53800.07
16:34:01|53798.64
16:34:01|53798.64
16:34:03|53798.64
16:34:03|53801.87
16:34:04|53801.87
16:34:06|53801.87
16:34:06|53801.93
16:34:07|53801.93
16:34:08|53801.93
16:34:09|53801.93
16:34:10|53796.73
16:34:12|53795.92
16:34:13|53792.2
16:34:14|53790.88
16:34:14|53786.83
16:34:15|53780.46
16:34:16|53780.46
16:34:17|53784.17
16:34:18|53784.17
16:34:19|53784.17
16:34:21|53784.17
16:34:22|53784.17
16:34:23|53787.11
16:34:24|53787.11
16:34:25|53793.03
16:34:26|53793.03
16:34:28|53793.03
16:34:28|53793.03
16:34:29|53793.03
16:34:31|53793.03
16:34:31|53793.03
16:34:33|53793.03
16:34:33|53793.03
16:34:34|53793.03
16:34:35|53793.03
16:34:36|53787.31
16:34:38|53787.31
16:34:38|53787.31
16:34:39|53787.31
16:34:41|53787.3
16:34:41|53787.3
16:34:42|53787.3
16:34:43|53787.3
16:34:44|53787.3
16:34:45|53787.25
16:34:46|53787.25
16:34:48|53787.3
16:34:48|53787.3
16:34:49|53787.26
16:34:50|53787.26
16:34:53|53787.26
16:34:54|53787.3
16:34:56|53787.3
16:34:56|53787.3
16:34:57|53787.3
16:34:58|53784.69
16:34:59|53784.69
16:35:00|53784.69
16:35:02|53784.69
16:35:02|53784.69
16:35:04|53784.69
16:35:04|53789.72
16:35:05|53789.72
16:35:07|53786.13
16:35:08|53786.13
16:35:09|53786.13
16:35:10|53785.6
16:35:11|53785.6
16:35:11|53785.6
16:35:13|53785.6
16:35:13|53785.6
16:35:15|53785.6
16:35:16|53785.6
16:35:16|53785.6
16:35:18|53785.6
16:35:19|53785.6
16:35:20|53785.6
16:35:21|53785.43
16:35:22|53783.73
16:35:23|53783.73
16:35:24|53784.35
16:35:24|53785.45
16:35:25|53785.45
16:35:26|53787.27
16:35:28|53787.27
16:35:28|53787.27
16:35:29|53787.26
16:35:30|53787.26
16:35:32|53780.82
16:35:33|53780.82
16:35:33|53780.82
16:35:35|53780.82
16:35:35|53780.82
16:35:36|53780.82
16:35:38|53780.82
16:35:38|53780.82
16:35:40|53780.82
16:35:40|53780.82
16:35:42|53780.82
16:35:43|53780.82
16:35:43|53780.82
16:35:45|53780.82
16:35:45|53780.46
16:35:47|53780.46
16:35:48|53780.46
16:35:48|53780.47
16:35:49|53780.47
16:35:51|53780.47
16:35:52|53780.47
16:35:53|53780.47
16:35:55|53780.47
16:35:56|53780.47
16:35:57|53750.01
16:35:58|53750.01
16:35:58|53769.74
16:36:00|53770.62
16:36:01|53770.62
16:36:02|53775.97
16:36:03|53775.97
16:36:03|53775.97
16:36:05|53775.97
16:36:06|53775.97
16:36:07|53775.97
16:36:08|53780.82
16:36:08|53780.82
16:36:10|53780.81
16:36:11|53780.81
16:36:12|53780.81
16:36:13|53780.81
16:36:14|53779.68
16:36:15|53779.68
16:36:16|53779.68
16:36:17|53779.81
16:36:18|53779.81
16:36:19|53779.81
16:36:20|53779.81
16:36:21|53779.81
16:36:22|53772.77
16:36:23|53772.77
16:36:24|53777.02
16:36:24|53777.02
16:36:25|53777.02
16:36:26|53777.02
16:36:28|53776.88
16:36:29|53776.1
16:36:30|53776.1
16:36:30|53778.23
16:36:32|53778.23
16:36:33|53778.23
16:36:34|53778.23
16:36:35|53778.23
16:36:36|53778.79
16:36:37|53778.79
16:36:38|53777.05
16:36:39|53777.05
16:36:40|53777.05
16:36:41|53777.05
16:36:41|53777.05
16:36:43|53777.05
16:36:43|53777.04
16:36:45|53778.15
16:36:45|53791.26
16:36:46|53793.02
16:36:48|53793.02
16:36:48|53793.02
16:36:49|53793.02
16:36:50|53793.02
16:36:52|53793.02
16:36:52|53793.02
16:36:54|53793.02
16:36:56|53793.02
16:36:57|53789.98
16:36:58|53789.98
16:36:59|53789.96
16:37:00|53789.61
16:37:01|53789.61
16:37:02|53789.61
16:37:03|53789.61
16:37:04|53789.61
16:37:05|53765.79
16:37:06|53765.79
16:37:07|53765.79
16:37:08|53765.79
16:37:09|53769.34
16:37:10|53769.34
16:37:11|53769.34
16:37:12|53769.34
16:37:13|53774.79
16:37:14|53774.79
16:37:15|53774.79
16:37:16|53773.74
16:37:17|53787.77
16:37:18|53790.19
16:37:19|53790.19
16:37:20|53788.28
16:37:21|53788.28
16:37:22|53788.28
16:37:23|53788.28
16:37:24|53788.29
16:37:25|53788.29
16:37:26|53788.29
16:37:27|53791.33
16:37:28|53793.03
16:37:29|53799.34
16:37:30|53795.93
16:37:31|53795.93
16:37:32|53795.93
16:37:33|53795.93
16:37:34|53797.34
16:37:35|53797.34
16:37:36|53797.34
16:37:37|53797.34
16:37:38|53797.34
16:37:39|53797.34
16:37:40|53797.34
16:37:41|53789.44
16:37:42|53790.5
16:37:43|53790.5
16:37:44|53790.5
16:37:45|53790.5
16:37:46|53790.5
16:37:47|53790.5
16:37:48|53791.23
16:37:49|53791.23
16:37:50|53787.32
16:37:51|53787.32
16:37:52|53789.75
16:37:53|53789.75
16:37:55|53789.75
16:37:56|53790.45
16:37:58|53790.45
16:37:59|53790.45
16:38:00|53790.72
16:38:01|53790.72
16:38:02|53790.72
16:38:03|53790.72
16:38:04|53790.72
16:38:05|53790.44
16:38:06|53790.73
16:38:07|53790.73
16:38:08|53790.73
16:38:09|53790.73
16:38:10|53793.73
16:38:11|53793.74
16:38:12|53793.74
16:38:13|53793.74
16:38:14|53793.73
16:38:15|53791.59
16:38:16|53791.37
16:38:17|53791.37
16:38:18|53793.07
16:38:19|53793.07
16:38:20|53793.07
16:38:21|53799.86
16:38:22|53800.
16:38:23|53805.29
16:38:24|53805.29
16:38:25|53805.29
16:38:26|53805.29
16:38:27|53805.29
16:38:28|53809.07
16:38:29|53806.38
16:38:30|53806.38
16:38:31|53807.6
16:38:32|53807.6
16:38:33|53807.6
16:38:34|53807.6
16:38:35|53807.6
16:38:36|53807.6
16:38:37|53807.6
16:38:38|53807.6
16:38:39|53807.6
16:38:40|53807.6
16:38:41|53811.25
16:38:42|53811.25
16:38:43|53811.25
16:38:44|53811.3
16:38:45|53811.3
16:38:46|53815.2
16:38:47|53815.2
16:38:48|53815.2
16:38:49|53815.2
16:38:50|53815.2
16:38:51|53815.2
16:38:52|53815.2
16:38:53|53815.2
16:38:54|53815.2
16:38:56|53815.2
16:38:57|53815.2
16:38:58|53818.61
16:39:00|53818.61
16:39:01|53815.02
16:39:01|53815.81
16:39:02|53815.81
16:39:04|53815.81
16:39:05|53815.81
16:39:06|53815.82
16:39:07|53816.52
16:39:08|53816.52
16:39:09|53816.52
16:39:10|53815.64
16:39:11|53815.64
16:39:12|53815.64
16:39:13|53815.64
16:39:14|53815.06
16:39:15|53800.82
16:39:16|53800.82
16:39:17|53800.82
16:39:18|53800.82
16:39:19|53800.82
16:39:20|53800.82
16:39:21|53800.82
16:39:22|53823.81
16:39:23|53823.81
16:39:24|53828.03
16:39:25|53826.51
16:39:26|53826.51
16:39:27|53826.8
16:39:28|53826.81
16:39:29|53826.81
16:39:30|53826.81
16:39:31|53826.81
16:39:32|53826.81
16:39:33|53826.81
16:39:34|53826.81
16:39:35|53826.81
16:39:36|53838.42
16:39:37|53838.42
16:39:38|53838.42
16:39:39|53822.55
16:39:40|53845.08
16:39:41|53845.08
16:39:42|53845.08
16:39:43|53845.08
16:39:44|53845.08
16:39:45|53845.08
16:39:46|53849.97
16:39:47|53849.97
16:39:48|53849.97
16:39:49|53849.96
16:39:50|53849.96
16:39:51|53849.96
16:39:52|53849.99
16:39:53|53849.97
16:39:54|53856.77
16:39:55|53856.77
16:39:57|53856.77
16:39:58|53862.09
16:40:00|53862.09
16:40:00|53862.08
16:40:02|53862.08
16:40:03|53862.08
16:40:03|53865.54
16:40:04|53876.46
16:40:06|53871.49
16:40:07|53871.49
16:40:08|53871.49
16:40:09|53869.91
16:40:10|53869.9
16:40:12|53869.86
16:40:12|53869.86
16:40:14|53870.22
16:40:14|53873.47
16:40:15|53873.47
16:40:16|53873.47
16:40:17|53873.47
16:40:18|53868.19
16:40:19|53868.19
16:40:20|53868.19
16:40:22|53876.27
16:40:23|53876.27
16:40:23|53876.27
16:40:24|53871.72
16:40:25|53865.66
16:40:26|53865.66
16:40:27|53865.66
16:40:29|53856.25
16:40:29|53857.2
16:40:30|53857.2
16:40:32|53857.53
16:40:32|53857.53
16:40:33|53857.53
16:40:34|53857.1
16:40:35|53862.7
16:40:37|53861.38
16:40:37|53861.38
16:40:39|53861.4
16:40:39|53861.4
16:40:40|53852.34
16:40:42|53863.74
16:40:42|53871.85
16:40:43|53871.85
16:40:45|53871.85
16:40:46|53900.
16:40:46|53916.2
16:40:47|53930.43
16:40:49|53930.44
16:40:50|53911.4
16:40:51|53915.92
16:40:51|53946.54
16:40:52|53946.54
16:40:54|53939.36
16:40:55|53939.36
16:40:56|53939.36
16:40:58|53939.09
16:40:59|53946.57
16:41:00|53946.57
16:41:01|53946.57
16:41:02|53947.36
16:41:03|53947.36
16:41:04|53941.6
16:41:05|53941.59
16:41:06|53941.59
16:41:07|53947.35
16:41:08|53950.
16:41:09|53976.76
16:41:10|53978.56
16:41:11|53990.
16:41:12|53990.98
16:41:14|53999.
16:41:14|54006.2
16:41:16|54010.26
16:41:17|54012.78
16:41:18|54030.7
16:41:19|54016.63
16:41:20|53973.51
16:41:21|53998.08
16:41:22|54000.52
16:41:23|54000.82
16:41:24|54000.82
16:41:25|53991.63
16:41:25|53984.8
16:41:27|54001.86
16:41:28|53986.68
16:41:28|53973.09
16:41:30|53973.09
16:41:30|53975.74
16:41:32|53980.1
16:41:33|54011.18
16:41:34|54044.6
16:41:34|54056.19
16:41:35|54035.15
16:41:36|54037.55
16:41:37|54037.55
16:41:38|54086.59
16:41:39|54084.86
16:41:41|54055.43
16:41:42|54055.43
16:41:43|54083.31
16:41:43|54081.98
16:41:44|54082.02
16:41:45|54082.02
16:41:47|54077.07
16:41:47|54081.76
16:41:49|54081.76
16:41:49|54092.3
16:41:50|54089.34
16:41:51|54094.18
16:41:52|54094.17
16:41:54|54094.18
16:41:55|54094.18
16:41:55|54089.03
16:41:58|54089.02
16:41:59|54085.3
16:42:01|54072.42
16:42:01|54068.62
16:42:02|54058.72
16:42:03|54058.72
16:42:04|54080.02
16:42:05|54086.8
16:42:06|54094.17
16:42:08|54040.7
16:42:09|54040.66
16:42:09|54039.96
16:42:10|54019.2
16:42:11|54036.08
16:42:12|54012.96
16:42:13|54012.95
16:42:15|54012.95
16:42:15|54016.78
16:42:16|54012.93
16:42:18|53989.56
16:42:18|53987.85
16:42:20|53991.38
16:42:20|53995.92
16:42:21|53995.88
16:42:22|53995.88
16:42:23|53980.52
16:42:24|53982.75
16:42:25|53985.45
16:42:27|53992.09
16:42:27|53992.08
16:42:29|53992.08
16:42:30|53992.09
16:42:30|53992.09
16:42:32|53992.09
16:42:33|53992.09
16:42:33|53994.25
16:42:34|53980.53
16:42:36|53985.47
16:42:37|53985.42
16:42:39|53985.42
16:42:40|53962.1
16:42:40|53961.18
16:42:41|53961.18
16:42:42|53976.93
16:42:43|53976.93
16:42:44|53967.54
16:42:45|53967.54
16:42:46|53963.2
16:42:47|53963.2
16:42:48|53965.56
16:42:49|53952.3
16:42:51|53952.3
16:42:51|53980.53
16:42:52|53980.53
16:42:53|54025.51
16:42:54|54032.42
16:42:55|54037.59
16:42:56|54037.59
16:42:58|54030.29
16:43:00|54038.95
16:43:01|54044.24
16:43:02|54038.96
16:43:03|54038.96
16:43:04|54041.94
16:43:05|54043.3
16:43:06|54043.3
16:43:07|54015.82
16:43:08|54003.67
16:43:09|54007.62
16:43:10|54007.62
16:43:11|54007.62
16:43:12|54007.62
16:43:13|53998.69
16:43:14|53987.48
16:43:15|53990.04
16:43:16|53986.99
16:43:17|53986.45
16:43:18|53974.58
16:43:19|53965.53
16:43:20|53966.31
16:43:21|53976.06
16:43:22|53964.03
16:43:23|53964.64
16:43:24|53964.35
16:43:25|53964.35
16:43:26|53964.35
16:43:27|53995.13
16:43:28|53995.13
16:43:29|53986.4
16:43:30|53986.4
16:43:31|53988.93
16:43:32|53986.38
16:43:33|53986.38
16:43:34|53984.32
16:43:35|53984.32
16:43:36|53982.69
16:43:37|53982.69
16:43:38|53980.06
16:43:39|53974.41
16:43:40|53972.22
16:43:41|53972.22
16:43:42|53972.22
16:43:43|53977.11
16:43:44|53972.04
16:43:45|53972.04
16:43:46|53977.19
16:43:47|53977.19
16:43:48|53977.19
16:43:49|53977.19
16:43:50|53983.1
16:43:51|53979.6
16:43:52|53979.6
16:43:53|53986.48
16:43:54|53986.48
16:43:55|53986.48
16:43:56|53986.48
16:43:57|53999.86
16:43:59|54000.
16:44:00|54000.
16:44:01|54000.
16:44:02|54000.
16:44:03|54000.
16:44:04|53999.99
16:44:05|53999.99
16:44:06|53999.99
16:44:07|53999.99
16:44:08|53999.99
16:44:09|54000.
16:44:10|54000.
16:44:11|54000.
16:44:12|54000.
16:44:13|54000.
16:44:14|54000.
16:44:16|53982.91
16:44:17|53979.34
16:44:18|53988.56
16:44:19|53979.82
16:44:20|53980.39
16:44:20|53979.23
16:44:23|53979.23
16:44:23|53979.23
16:44:25|53969.29
16:44:25|53974.5
16:44:27|53974.5
16:44:27|53973.11
16:44:28|53973.11
16:44:30|53973.11
16:44:31|53968.64
16:44:31|53971.1
16:44:32|53971.1
16:44:33|53971.69
16:44:34|53971.7
16:44:35|53975.73
16:44:36|53971.71
16:44:37|53974.32
16:44:38|53974.36
16:44:39|53988.43
16:44:40|53988.43
16:44:41|53988.43
16:44:42|53988.43
16:44:43|53986.51
16:44:44|53986.51
16:44:46|53986.51
16:44:46|53986.51
16:44:47|53978.1
16:44:49|53978.1
16:44:49|53975.12
16:44:50|53975.12
16:44:51|53975.12
16:44:52|53976.4
16:44:53|53976.4
16:44:54|53977.03
16:44:55|53977.03
16:44:57|53977.03
16:44:58|53977.03
16:44:59|53977.7
16:45:01|53978.86
16:45:02|53978.86
16:45:03|53978.86
16:45:04|53982.04
16:45:05|53982.04
16:45:05|53982.04
16:45:06|53980.12
16:45:08|53968.99
16:45:09|53967.73
16:45:09|53997.13
16:45:10|54003.38
16:45:11|54012.13
16:45:12|54012.13
16:45:13|54012.13
16:45:14|54015.57
16:45:16|54015.58
16:45:18|54018.29
16:45:18|54015.58
16:45:19|54015.58
16:45:20|54010.76
16:45:21|54013.45
16:45:22|54015.58
16:45:23|53996.37
16:45:24|53996.37
16:45:25|53986.39
16:45:26|53983.72
16:45:27|53985.77
16:45:28|53985.77
16:45:29|53985.77
16:45:30|53992.04
16:45:31|53975.77
16:45:32|53975.77
16:45:33|53975.77
16:45:34|53988.6
16:45:35|53988.6
16:45:36|53988.23
16:45:37|53985.02
16:45:38|53985.02
16:45:39|53990.35
16:45:40|53990.36
16:45:41|53990.37
16:45:42|53990.38
16:45:43|54004.52
16:45:44|54007.53
16:45:45|54007.53
16:45:46|54007.53
16:45:47|54007.53
16:45:48|54007.54
16:45:49|54018.2
16:45:50|54018.2
16:45:51|54018.2
16:45:52|54018.2
16:45:53|54018.2
16:45:54|54007.09
16:45:55|54007.09
16:45:56|54007.09
16:45:57|54009.43
16:45:58|54006.32
16:45:59|54006.32
16:46:01|54006.31
16:46:02|54005.94
16:46:04|54004.46
16:46:04|54004.46
16:46:05|54004.46
16:46:07|54004.47
16:46:07|54004.47
16:46:08|53991.9
16:46:09|53990.98
16:46:10|53990.98
16:46:11|53991.4
16:46:12|53996.3
16:46:13|53996.3
16:46:15|53994.38
16:46:16|53994.38
16:46:17|53994.38
16:46:18|53994.38
16:46:19|54004.46
16:46:20|54004.46
16:46:21|54004.46
16:46:22|54004.46
16:46:23|54004.46
16:46:24|54004.46
16:46:25|54004.46
16:46:26|54004.46
16:46:27|54032.96
16:46:28|54032.97
16:46:29|54032.97
16:46:30|54032.97
16:46:31|54046.12
16:46:32|54042.64
16:46:33|54041.23
16:46:34|54040.86
16:46:35|54040.86
16:46:36|54035.16
16:46:37|54024.6
16:46:38|54019.2
16:46:39|54019.2
16:46:40|54019.2
16:46:41|54019.2
16:46:42|54019.2
16:46:43|54013.75
16:46:44|54013.76
16:46:45|54022.2
16:46:46|54021.13
16:46:47|54021.13
16:46:48|54021.13
16:46:49|54021.13
16:46:50|54021.13
16:46:51|54021.13
16:46:52|54021.13
16:46:53|54021.13
16:46:55|54032.19
16:46:55|54032.19
16:46:56|54032.19
16:46:58|54029.5
16:46:59|54029.5
16:47:00|54032.2
16:47:02|54032.2
16:47:03|54032.2
16:47:04|54032.2
16:47:05|54032.2
16:47:06|54032.21
16:47:07|54032.21
16:47:08|54034.82
16:47:09|54034.62
16:47:10|54029.12
16:47:11|54031.87
16:47:11|54031.87
16:47:13|54034.16
16:47:14|54034.33
16:47:15|54034.14
16:47:16|54026.72
16:47:17|54013.89
16:47:18|54012.48
16:47:19|54021.89
16:47:20|53993.66
16:47:22|54000.48
16:47:22|54000.48
16:47:24|54000.48
16:47:24|53997.88
16:47:25|53997.88
16:47:26|53997.88
16:47:27|53979.79
16:47:28|53979.79
16:47:29|53979.79
16:47:31|53979.79
16:47:31|53997.85
16:47:32|53997.85
16:47:33|53994.38
16:47:34|53994.38
16:47:35|53992.2
16:47:36|53992.2
16:47:37|53986.63
16:47:38|53986.63
16:47:39|53986.63
16:47:41|53978.84
16:47:41|53985.37
16:47:42|53986.
16:47:44|53978.92
16:47:44|53986.67
16:47:45|53984.35
16:47:46|53990.18
16:47:47|53990.18
16:47:49|53980.43
16:47:49|53980.01
16:47:50|53982.15
16:47:51|53982.15
16:47:52|53982.15
16:47:53|53982.34
16:47:54|53982.34
16:47:56|53982.34
16:47:56|53982.35
16:47:57|53982.35
16:47:58|53982.35
16:48:00|53980.82
16:48:01|53980.82
16:48:01|53980.78
16:48:03|53975.04
16:48:05|53974.87
16:48:05|53981.6
16:48:06|53981.6
16:48:07|53981.6
16:48:09|53986.27
16:48:10|53986.27
16:48:11|53986.27
16:48:12|53986.27
16:48:13|53986.27
16:48:14|53986.27
16:48:15|53990.49
16:48:16|53990.49
16:48:17|53990.49
16:48:18|53996.7
16:48:19|53993.34
16:48:20|53993.34
16:48:21|53993.34
16:48:22|53993.34
16:48:23|53993.34
16:48:24|53993.34
16:48:25|53994.32
16:48:26|53994.32
16:48:27|53994.32
16:48:28|53989.79
16:48:29|53983.7
16:48:30|53987.09
16:48:31|53987.09
16:48:32|53987.09
16:48:33|53996.47
16:48:34|53996.47
16:48:35|53996.47
16:48:36|53999.
16:48:38|54001.56
16:48:38|54013.47
16:48:39|54019.96
16:48:40|54019.96
16:48:42|54019.96
16:48:42|54019.96
16:48:44|54019.96
16:48:44|54031.29
16:48:45|54031.29
16:48:47|54042.04
16:48:47|54053.1
16:48:48|54070.25
16:48:49|54084.61
16:48:50|54062.46
16:48:51|54062.53
16:48:52|54061.55
16:48:53|54066.93
16:48:54|54066.93
16:48:55|54055.81
16:48:56|54055.81
16:48:58|54055.81
16:48:58|54067.7
16:48:59|54081.15
16:49:00|54081.15
16:49:01|54072.81
16:49:02|54072.81
16:49:04|54079.16
16:49:06|54077.5
16:49:08|54119.2
16:49:08|54119.87
16:49:09|54124.45
16:49:11|54117.56
16:49:12|54147.43
16:49:14|54162.36
16:49:14|54124.8
16:49:15|54124.8
16:49:17|54132.72
16:49:17|54068.48
16:49:18|54041.92
16:49:19|54054.4
16:49:20|54050.42
16:49:21|54033.8
16:49:22|54045.43
16:49:23|54032.55
16:49:24|54033.68
16:49:25|54044.85
16:49:26|54045.51
16:49:27|54067.66
16:49:28|54076.13
16:49:29|54083.92
16:49:30|54114.91
16:49:31|54128.67
16:49:32|54130.92
16:49:33|54125.
16:49:34|54097.59
16:49:35|54112.68
16:49:36|54116.03
16:49:37|54105.4
16:49:38|54107.08
16:49:39|54085.87
16:49:40|54072.13
16:49:41|54075.58
16:49:42|54084.63
16:49:43|54094.86
16:49:44|54100.59
16:49:45|54100.59
16:49:46|54100.59
16:49:47|54100.59
16:49:48|54100.59
16:49:49|54113.75
16:49:50|54120.1
16:49:51|54120.1
16:49:52|54115.38
16:49:53|54115.38
16:49:54|54093.22
16:49:55|54061.77
16:49:56|54073.3
16:49:57|54110.88
16:49:58|54127.09
16:49:59|54127.09
16:50:00|54127.09
16:50:01|54083.56
16:50:02|54089.01
16:50:03|54073.35
16:50:05|54081.46
16:50:07|54071.08
16:50:08|54075.63
16:50:08|54064.02
16:50:09|54064.02
16:50:11|54061.37
16:50:12|54061.37
16:50:12|54061.37
16:50:14|54045.55
16:50:14|54073.74
16:50:16|54086.46
16:50:17|54095.18
16:50:18|54095.18
16:50:18|54095.18
16:50:20|54095.18
16:50:21|54092.91
16:50:22|54092.91
16:50:23|54100.58
16:50:24|54105.91
16:50:25|54119.99
16:50:26|54119.99
16:50:27|54114.32
16:50:28|54115.68
16:50:29|54119.79
16:50:30|54111.4
16:50:31|54100.59
16:50:32|54100.58
16:50:32|54100.63
16:50:33|54106.58
16:50:34|54106.58
16:50:36|54107.2
16:50:37|54096.34
16:50:37|54096.34
16:50:39|54099.2
16:50:40|54092.39
16:50:41|54084.25
16:50:41|54096.55
16:50:43|54101.1
16:50:43|54101.1
16:50:44|54101.1
16:50:45|54102.77
16:50:47|54102.77
16:50:47|54102.77
16:50:49|54102.77
16:50:50|54112.23
16:50:51|54108.85
16:50:52|54108.85
16:50:52|54108.85
16:50:54|54108.85
16:50:54|54108.85
16:50:56|54108.85
16:50:56|54112.
16:50:59|54112.
16:50:59|54112.
16:51:00|54111.19
16:51:01|54110.24
16:51:03|54110.23
16:51:03|54110.22
16:51:04|54110.19
16:51:06|54091.92
16:51:07|54091.93
16:51:08|54103.33
16:51:09|54125.89
16:51:10|54125.89
16:51:11|54122.96
16:51:12|54122.96
16:51:13|54123.42
16:51:14|54123.42
16:51:15|54120.81
16:51:16|54121.2
16:51:17|54092.4
16:51:18|54101.76
16:51:19|54094.26
16:51:20|54087.51
16:51:21|54087.51
16:51:22|54087.51
16:51:23|54087.51
16:51:24|54084.26
16:51:25|54084.26
16:51:26|54084.25
16:51:27|54075.6
16:51:28|54075.57
16:51:29|54075.58
16:51:30|54075.58
16:51:31|54075.58
16:51:32|54081.47
16:51:33|54081.47
16:51:34|54081.47
16:51:35|54081.47
16:51:36|54081.47
16:51:37|54081.47
16:51:38|54079.19
16:51:39|54083.39
16:51:40|54081.47
16:51:41|54081.48
16:51:42|54081.48
16:51:43|54077.98
16:51:44|54074.31
16:51:45|54077.19
16:51:46|54077.19
16:51:47|54068.48
16:51:48|54068.48
16:51:49|54068.48
16:51:50|54068.48
16:51:51|54068.48
16:51:52|54080.37
16:51:53|54080.37
16:51:54|54080.37
16:51:55|54084.07
16:51:56|54084.07
16:51:57|54084.07
16:51:58|54084.07
16:51:59|54084.03
16:52:00|54084.03
16:52:01|54084.03
16:52:02|54078.11
16:52:03|54078.11
16:52:04|54078.11
16:52:05|54077.89
16:52:06|54077.89
16:52:08|54077.89
16:52:09|54076.89
16:52:11|54068.48
16:52:11|54068.48
16:52:12|54053.62
16:52:14|54055.37
16:52:14|54055.43
16:52:15|54055.43
16:52:16|54061.67
16:52:18|54061.67
16:52:19|54055.79
16:52:20|54050.01
16:52:21|54050.01
16:52:21|54050.01
16:52:23|54041.48
16:52:24|54041.48
16:52:25|54041.48
16:52:26|54041.48
16:52:27|54041.47
16:52:28|54041.47
16:52:29|54047.96
16:52:30|54047.96
16:52:31|54043.88
16:52:32|54043.88
16:52:33|54043.88
16:52:34|54043.88
16:52:35|54043.88
16:52:36|54043.88
16:52:37|54043.88
16:52:38|54056.94
16:52:39|54056.94
16:52:40|54056.94
16:52:41|54056.94
16:52:42|54056.94
16:52:43|54056.94
16:52:44|54056.94
16:52:45|54056.94
16:52:46|54049.19
16:52:47|54049.19
16:52:48|54049.19
16:52:49|54049.19
16:52:50|54049.19
16:52:51|54051.77
16:52:52|54056.94
16:52:53|54043.88
16:52:54|54043.88
16:52:55|54043.88
16:52:56|54043.88
16:52:57|54043.88
16:52:58|54043.87
16:52:59|54043.87
16:53:00|54043.87
16:53:01|54043.87
16:53:02|54043.88
16:53:03|54053.41
16:53:05|54053.41
16:53:06|54053.41
16:53:07|54053.41
16:53:08|54053.41
16:53:10|54058.19
16:53:10|54057.69
16:53:12|54057.69
16:53:12|54049.69
16:53:13|54035.9
16:53:14|54030.31
16:53:15|54029.13
16:53:16|54031.85
16:53:18|54029.88
16:53:19|54029.88
16:53:20|54035.15
16:53:21|54035.15
16:53:21|54035.15
16:53:23|54035.15
16:53:24|54035.15
16:53:25|54035.15
16:53:26|54039.51
16:53:26|54034.51
16:53:28|54034.51
16:53:29|54034.51
16:53:30|54048.55
16:53:32|54048.55
16:53:32|54048.55
16:53:33|54031.79
16:53:34|54031.79
16:53:35|54036.11
16:53:36|54036.11
16:53:37|54036.11
16:53:38|54036.12
16:53:39|54036.11
16:53:40|54036.62
16:53:41|54028.47
16:53:42|54021.59
16:53:44|54020.65
16:53:44|54020.65
16:53:46|54018.44
16:53:46|54018.44
16:53:48|54018.44
16:53:48|54018.44
16:53:49|54022.25
16:53:50|54022.25
16:53:52|54022.25
16:53:52|54022.25
16:53:53|54022.25
16:53:55|54022.25
16:53:55|54022.25
16:53:57|54028.15
16:53:58|54028.15
16:53:59|54028.15
16:54:00|54028.15
16:54:01|54043.87
16:54:02|54043.87
16:54:03|54059.71
16:54:04|54053.72
16:54:05|54053.72
16:54:06|54053.72
16:54:07|54053.72
16:54:08|54053.72
16:54:10|54028.18
16:54:11|54028.18
16:54:12|54028.18
16:54:13|54028.18
16:54:14|54028.18
16:54:15|54028.18
16:54:16|54035.02
16:54:18|54035.02
16:54:18|54042.62
16:54:20|54042.29
16:54:20|54042.29
16:54:22|54042.29
16:54:22|54042.29
16:54:23|54042.29
16:54:24|54042.29
16:54:25|54044.78
16:54:27|54039.92
16:54:27|54039.92
16:54:28|54051.01
16:54:29|54051.01
16:54:30|54051.01
16:54:32|54046.55
16:54:32|54046.55
16:54:33|54046.55
16:54:34|54046.19
16:54:35|54046.19
16:54:36|54050.06
16:54:37|54050.06
16:54:38|54056.23
16:54:39|54061.68
16:54:40|54061.68
16:54:41|54054.75
16:54:42|54054.75
16:54:43|54054.75
16:54:44|54054.75
16:54:45|54054.75
16:54:46|54054.75
16:54:47|54054.75
16:54:48|54056.23
16:54:49|54052.12
16:54:51|54052.12
16:54:52|54052.12
16:54:53|54028.51
16:54:54|54028.51
16:54:55|54028.51
16:54:56|54028.51
16:54:57|54028.51
16:54:58|54028.51
16:54:59|54028.51
16:55:00|54028.51
16:55:01|54028.51
16:55:02|54028.51
16:55:03|54028.51
16:55:04|54028.51
16:55:05|54030.79
16:55:06|54029.34
16:55:07|54029.34
16:55:08|54029.34
16:55:09|54033.1
16:55:10|54033.1
16:55:12|54033.1
16:55:13|54031.17
16:55:14|54028.
16:55:15|54028.
16:55:17|54028.
16:55:17|54028.29
16:55:18|54028.29
16:55:19|54028.29
16:55:20|54028.29
16:55:21|54045.28
16:55:22|54045.28
16:55:23|54045.28
16:55:24|54045.28
16:55:25|54045.28
16:55:26|54045.28
16:55:27|54040.17
16:55:28|54040.17
16:55:29|54040.17
16:55:30|54040.17
16:55:31|54040.17
16:55:32|54040.23
16:55:33|54040.23
16:55:34|54040.23
16:55:35|54040.23
16:55:36|54040.23
16:55:37|54040.23
16:55:38|54040.23
16:55:39|54040.23
16:55:40|54040.23
16:55:41|54041.11
16:55:42|54041.11
16:55:43|54041.11
16:55:44|54041.11
16:55:45|54041.11
16:55:46|54043.27
16:55:47|54043.27
16:55:48|54043.27
16:55:49|54043.53
16:55:50|54043.52
16:55:51|54043.53
16:55:52|54053.9
16:55:53|54053.9
16:55:54|54047.4
16:55:55|54047.4
16:55:56|54050.54
16:55:57|54063.24
16:55:58|54063.24
16:55:59|54063.24
16:56:00|54063.24
16:56:01|54063.24
16:56:02|54063.24
16:56:03|54053.18
16:56:04|54053.18
16:56:05|54053.18
16:56:06|54053.18
16:56:07|54053.18
16:56:08|54053.21
16:56:09|54042.99
16:56:11|54050.23
16:56:12|54053.21
16:56:13|54053.21
16:56:14|54053.21
16:56:16|54053.21
16:56:17|54066.38
16:56:18|54080.74
16:56:19|54074.24
16:56:20|54074.24
16:56:21|54074.24
16:56:22|54074.24
16:56:23|54086.35
16:56:24|54081.22
16:56:25|54081.22
16:56:26|54081.22
16:56:27|54081.22
16:56:28|54081.22
16:56:29|54081.22
16:56:30|54081.22
16:56:31|54116.57
16:56:32|54145.5
16:56:33|54135.87
16:56:34|54128.21
16:56:35|54128.21
16:56:36|54128.21
16:56:37|54128.21
16:56:38|54104.7
16:56:39|54104.7
16:56:40|54113.53
16:56:41|54113.53
16:56:42|54113.53
16:56:43|54113.53
16:56:44|54113.53
16:56:45|54113.53
16:56:46|54113.53
16:56:47|54113.53
16:56:48|54113.51
16:56:49|54114.47
16:56:50|54114.47
16:56:51|54114.42
16:56:52|54114.42
16:56:53|54103.79
16:56:54|54095.32
16:56:55|54095.32
16:56:56|54097.77
16:56:57|54094.98
16:56:58|54090.83
16:56:59|54090.83
16:57:00|54096.67
16:57:01|54105.72
16:57:02|54105.72
16:57:03|54105.72
16:57:04|54105.72
16:57:05|54101.53
16:57:06|54118.87
16:57:07|54114.31
16:57:08|54111.61
16:57:09|54111.61
16:57:10|54111.61
16:57:12|54111.61
16:57:13|54105.93
16:57:14|54105.93
16:57:16|54117.59
16:57:17|54114.18
16:57:18|54114.18
16:57:19|54120.21
16:57:19|54128.98
16:57:20|54130.14
16:57:22|54129.3
16:57:23|54129.3
16:57:24|54129.3
16:57:25|54129.3
16:57:26|54129.3
16:57:27|54129.3
16:57:28|54129.3
16:57:29|54121.42
16:57:29|54117.6
16:57:31|54117.6
16:57:32|54117.6
16:57:33|54106.16
16:57:34|54106.16
16:57:35|54111.7
16:57:36|54131.91
16:57:37|54131.91
16:57:38|54131.91
16:57:39|54131.91
16:57:40|54131.49
16:57:41|54128.25
16:57:42|54128.25
16:57:43|54129.77
16:57:44|54129.77
16:57:45|54129.77
16:57:46|54129.76
16:57:47|54128.42
16:57:49|54115.12
16:57:49|54115.12
16:57:50|54115.12
16:57:52|54115.12
16:57:52|54122.31
16:57:54|54129.5
16:57:55|54129.5
16:57:56|54129.5
16:57:56|54129.5
16:57:57|54129.5
16:57:58|54139.02
16:57:59|54140.11
16:58:00|54140.11
16:58:02|54140.11
16:58:03|54142.7
16:58:04|54142.7
16:58:05|54142.7
16:58:06|54142.7
16:58:07|54142.7
16:58:08|54138.79
16:58:09|54141.51
16:58:10|54139.42
16:58:11|54139.34
16:58:12|54139.34
16:58:14|54140.
16:58:15|54154.64
16:58:16|54164.19
16:58:17|54164.19
16:58:18|54164.19
16:58:19|54164.19
16:58:20|54172.53
16:58:21|54200.
16:58:23|54199.5
16:58:24|54185.73
16:58:24|54205.76
16:58:25|54184.04
16:58:26|54200.54
16:58:27|54200.54
16:58:29|54200.54
16:58:30|54200.21
16:58:31|54197.89
16:58:31|54197.89
16:58:33|54197.89
16:58:33|54197.89
16:58:35|54197.89
16:58:36|54200.19
16:58:37|54209.23
16:58:38|54209.23
16:58:39|54209.23
16:58:40|54209.24
16:58:41|54209.52
16:58:42|54209.24
16:58:43|54209.24
16:58:44|54202.94
16:58:45|54209.51
16:58:46|54209.51
16:58:47|54209.51
16:58:48|54205.77
16:58:49|54204.26
16:58:50|54204.26
16:58:51|54204.26
16:58:52|54204.08
16:58:53|54203.78
16:58:54|54203.78
16:58:55|54201.4
16:58:56|54201.4
16:58:57|54201.4
16:58:58|54219.99
16:58:59|54219.99
16:59:00|54220.
16:59:01|54244.89
16:59:02|54238.4
16:59:03|54248.14
16:59:04|54248.15
16:59:05|54256.95
16:59:06|54253.72
16:59:07|54259.32
16:59:08|54264.45
16:59:09|54258.41
16:59:10|54246.4
16:59:11|54255.23
16:59:12|54243.45
16:59:13|54244.74
16:59:15|54262.1
16:59:16|54262.1
16:59:17|54270.27
16:59:18|54271.02
16:59:19|54280.57
16:59:20|54267.92
16:59:20|54267.92
16:59:22|54271.41
16:59:23|54242.05
16:59:24|54231.62
16:59:25|54227.62
16:59:26|54223.3
16:59:27|54242.52
16:59:28|54212.17
16:59:29|54230.55
16:59:30|54230.55
16:59:31|54230.55
16:59:31|54246.45
16:59:33|54252.95
16:59:34|54262.49
16:59:35|54259.41
16:59:36|54259.41
16:59:38|54259.41
16:59:38|54267.57
16:59:40|54273.28
16:59:41|54282.
16:59:41|54282.76
16:59:43|54289.17
16:59:44|54287.87
16:59:45|54282.88
16:59:45|54281.99
16:59:46|54279.11
16:59:47|54279.12
16:59:49|54284.21
16:59:49|54284.21
16:59:51|54284.21
16:59:52|54286.28
16:59:52|54275.09
16:59:53|54275.09
16:59:54|54275.09
16:59:55|54281.18
16:59:56|54281.18
16:59:57|54278.5
16:59:58|54287.01
16:59:59|54294.86
17:00:00|54290.58
17:00:01|54300.
17:00:03|54313.68
17:00:03|54302.84
17:00:04|54313.68
17:00:05|54315.78
17:00:06|54307.19
17:00:07|54307.48
17:00:08|54307.48
17:00:09|54293.57
17:00:11|54281.36
17:00:11|54278.13
17:00:13|54268.35
17:00:14|54280.94
17:00:16|54271.77
17:00:16|54267.77
17:00:18|54278.38
17:00:19|54278.38
17:00:20|54280.55
17:00:21|54267.97
17:00:21|54267.97
17:00:23|54290.22
17:00:24|54286.46
17:00:25|54286.46
17:00:25|54288.69
17:00:26|54290.22
17:00:28|54308.75
17:00:28|54308.75
17:00:30|54309.37
17:00:30|54312.94
17:00:31|54319.17
17:00:32|54319.17
17:00:33|54342.08
17:00:35|54328.32
17:00:35|54343.93
17:00:37|54333.99
17:00:37|54326.87
17:00:38|54324.53
17:00:39|54322.25
17:00:41|54336.29
17:00:41|54336.29
17:00:42|54336.32
17:00:43|54336.32
17:00:45|54353.99
17:00:46|54358.19
17:00:46|54368.47
17:00:47|54386.38
17:00:48|54367.83
17:00:49|54363.71
17:00:50|54360.56
17:00:51|54379.33
17:00:52|54373.63
17:00:53|54386.79
17:00:54|54441.88
17:00:55|54463.96
17:00:57|54424.56
17:00:57|54427.45
17:00:58|54419.16
17:00:59|54413.82
17:01:00|54408.68
17:01:02|54404.55
17:01:02|54415.96
17:01:03|54394.23
17:01:05|54380.77
17:01:05|54399.05
17:01:06|54421.56
17:01:07|54444.54
17:01:08|54447.24
17:01:09|54452.5
17:01:10|54469.65
17:01:12|54471.55
17:01:13|54461.59
17:01:14|54486.46
17:01:15|54490.56
17:01:16|54476.77
17:01:17|54474.05
17:01:18|54475.82
17:01:19|54468.98
17:01:20|54457.97
17:01:21|54452.51
17:01:22|54452.51
17:01:23|54455.14
17:01:24|54455.14
17:01:26|54466.49
17:01:26|54465.05
17:01:28|54468.85
17:01:29|54459.33
17:01:29|54460.36
17:01:31|54466.77
17:01:32|54482.22
17:01:33|54482.22
17:01:34|54482.22
17:01:35|54465.08
17:01:36|54492.
17:01:37|54483.73
17:01:38|54483.73
17:01:38|54471.57
17:01:40|54465.08
17:01:41|54511.42
17:01:42|54497.78
17:01:43|54506.98
17:01:44|54509.7
17:01:44|54500.
17:01:46|54483.55
17:01:47|54470.04
17:01:47|54487.91
17:01:49|54505.22
17:01:50|54499.93
17:01:51|54504.61
17:01:52|54494.66
17:01:53|54494.66
17:01:54|54494.66
17:01:55|54503.62
17:01:56|54503.63
17:01:57|54503.64
17:01:58|54502.57
17:01:59|54502.03
17:02:00|54514.29
17:02:01|54508.99
17:02:02|54509.7
17:02:03|54490.9
17:02:04|54493.97
17:02:05|54496.01
17:02:06|54496.01
17:02:07|54496.01
17:02:08|54504.65
17:02:09|54517.04
17:02:10|54512.73
17:02:11|54505.6
17:02:12|54528.11
17:02:13|54518.37
17:02:14|54518.37
17:02:15|54516.27
17:02:17|54527.92
17:02:18|54527.92
17:02:20|54516.79
17:02:20|54516.27
17:02:21|54500.
17:02:22|54493.26
17:02:23|54494.01
17:02:24|54498.97
17:02:25|54503.64
17:02:27|54503.64
17:02:27|54488.14
17:02:28|54476.97
17:02:29|54470.46
17:02:30|54465.09
17:02:31|54465.53
17:02:32|54489.36
17:02:33|54489.36
17:02:34|54486.33
17:02:35|54478.67
17:02:36|54475.03
17:02:37|54468.27
17:02:38|54456.21
17:02:39|54461.69
17:02:41|54459.66
17:02:41|54469.55
17:02:43|54456.68
17:02:44|54456.68
17:02:44|54456.12
17:02:46|54456.12
17:02:47|54456.12
17:02:48|54446.56
17:02:50|54463.89
17:02:50|54461.76
17:02:51|54442.21
17:02:52|54448.49
17:02:53|54448.49
17:02:54|54439.6
17:02:55|54446.19
17:02:56|54443.71
17:02:57|54440.56
17:02:58|54438.38
17:02:59|54437.92
17:03:00|54412.15
17:03:01|54404.99
17:03:02|54404.24
17:03:03|54368.6
17:03:04|54347.43
17:03:05|54350.62
17:03:06|54321.22
17:03:07|54319.91
17:03:09|54331.37
17:03:10|54335.94
17:03:11|54356.88
17:03:12|54362.02
17:03:13|54353.29
17:03:14|54372.94
17:03:15|54374.31
17:03:17|54413.46
17:03:18|54407.7
17:03:20|54414.23
17:03:21|54412.75
17:03:22|54412.75
17:03:23|54385.71
17:03:24|54385.7
17:03:24|54381.54
17:03:26|54373.71
17:03:27|54379.58
17:03:28|54379.58
17:03:28|54363.24
17:03:30|54363.24
17:03:30|54335.71
17:03:32|54335.16
17:03:33|54341.43
17:03:34|54334.51
17:03:35|54334.51
17:03:36|54326.74
17:03:38|54337.69
17:03:38|54334.8
17:03:39|54334.8
17:03:40|54354.23
17:03:41|54360.14
17:03:42|54360.14
17:03:43|54360.14
17:03:44|54360.14
17:03:45|54355.43
17:03:46|54360.14
17:03:47|54360.13
17:03:48|54360.13
17:03:49|54360.14
17:03:50|54363.24
17:03:51|54363.24
17:03:52|54345.38
17:03:53|54356.05
17:03:54|54356.05
17:03:55|54355.44
17:03:56|54355.44
17:03:57|54369.61
17:03:58|54385.42
17:03:59|54381.28
17:04:00|54393.12
17:04:01|54393.12
17:04:02|54393.12
17:04:03|54393.12
17:04:04|54393.12
17:04:05|54393.12
17:04:06|54399.6
17:04:07|54392.82
17:04:08|54392.82
17:04:09|54389.17
17:04:10|54378.71
17:04:11|54379.28
17:04:12|54378.62
17:04:13|54377.69
17:04:14|54377.69
17:04:15|54374.89
17:04:16|54363.24
17:04:18|54360.15
17:04:20|54328.68
17:04:20|54317.03
17:04:21|54316.48
17:04:22|54305.23
17:04:23|54307.83
17:04:24|54307.83
17:04:25|54324.35
17:04:26|54326.91
17:04:27|54326.91
17:04:28|54314.83
17:04:30|54305.24
17:04:31|54300.
17:04:32|54322.27
17:04:33|54303.27
17:04:34|54300.68
17:04:35|54300.7
17:04:36|54300.7
17:04:37|54287.91
17:04:38|54286.15
17:04:39|54276.37
17:04:40|54276.37
17:04:41|54274.71
17:04:42|54274.7
17:04:43|54276.38
17:04:44|54286.46
17:04:45|54286.46
17:04:47|54286.46
17:04:47|54289.19
17:04:48|54295.79
17:04:49|54317.11
17:04:50|54317.11
17:04:51|54319.11
17:04:52|54319.1
17:04:53|54319.11
17:04:54|54345.38
17:04:55|54345.11
17:04:56|54344.83
17:04:57|54351.81
17:04:58|54350.9
17:04:59|54350.9
17:05:00|54342.81
17:05:01|54340.68
17:05:02|54346.25
17:05:04|54346.25
17:05:04|54346.25
17:05:05|54334.12
17:05:06|54328.48
17:05:07|54328.48
17:05:08|54307.38
17:05:09|54305.57
17:05:10|54305.57
17:05:11|54302.46
17:05:12|54291.41
17:05:13|54297.18
17:05:14|54297.18
17:05:15|54279.25
17:05:16|54267.8
17:05:18|54257.01
17:05:19|54262.89
17:05:19|54257.16
17:05:21|54256.57
17:05:22|54251.28
17:05:24|54236.63
17:05:25|54205.12
17:05:26|54197.8
17:05:27|54192.83
17:05:28|54203.21
17:05:29|54231.08
17:05:30|54231.08
17:05:30|54266.03
17:05:32|54266.04
17:05:33|54257.81
17:05:33|54257.81
17:05:35|54263.95
17:05:36|54263.95
17:05:36|54262.45
17:05:38|54262.45
17:05:39|54261.35
17:05:40|54250.49
17:05:41|54226.25
17:05:42|54230.29
17:05:43|54230.29
17:05:44|54230.29
17:05:45|54241.65
17:05:46|54241.65
17:05:47|54236.35
17:05:48|54236.34
17:05:49|54217.38
17:05:50|54196.16
17:05:51|54196.16
17:05:52|54194.31
17:05:53|54193.49
17:05:54|54193.49
17:05:55|54192.82
17:05:56|54191.59
17:05:57|54189.61
17:05:58|54187.26
17:05:59|54189.65
17:06:00|54200.99
17:06:01|54200.99
17:06:02|54226.75
17:06:03|54239.43
17:06:04|54234.95
17:06:05|54247.26
17:06:06|54239.83
17:06:07|54234.42
17:06:08|54234.42
17:06:09|54216.82
17:06:10|54216.82
17:06:11|54234.11
17:06:12|54222.68
17:06:13|54222.68
17:06:14|54222.68
17:06:15|54222.68
17:06:16|54222.68
17:06:17|54238.65
17:06:19|54246.28
17:06:20|54241.98
17:06:21|54236.95
17:06:23|54236.95
17:06:23|54236.95
17:06:24|54236.95
17:06:26|54236.95
17:06:27|54234.41
17:06:28|54249.47
17:06:29|54249.47
17:06:30|54249.47
17:06:31|54248.36
17:06:32|54247.93
17:06:33|54247.98
17:06:34|54261.88
17:06:35|54261.88
17:06:36|54261.56
17:06:37|54261.56
17:06:38|54261.56
17:06:39|54261.56
17:06:40|54261.56
17:06:41|54261.56
17:06:42|54275.48
17:06:43|54268.17
17:06:44|54268.17
17:06:45|54268.17
17:06:46|54260.76
17:06:47|54256.32
17:06:48|54256.32
17:06:49|54256.32
17:06:50|54256.32
17:06:51|54256.32
17:06:52|54248.37
17:06:53|54245.65
17:06:54|54236.31
17:06:55|54230.01
17:06:56|54230.
17:06:57|54223.95
17:06:58|54227.75
17:06:59|54227.75
17:07:00|54229.94
17:07:01|54230.
17:07:02|54250.
17:07:03|54264.76
17:07:04|54264.2
17:07:05|54264.2
17:07:06|54264.2
17:07:07|54271.51
17:07:08|54271.51
17:07:09|54271.51
17:07:10|54269.65
17:07:11|54269.65
17:07:12|54269.65
17:07:13|54269.65
17:07:14|54282.57
17:07:15|54282.56
17:07:16|54282.56
17:07:17|54287.32
17:07:18|54278.49
17:07:19|54279.25
17:07:21|54279.25
17:07:22|54287.71
17:07:23|54287.69
17:07:25|54279.
17:07:27|54265.05
17:07:27|54265.05
17:07:28|54265.05
17:07:29|54264.87
17:07:30|54264.87
17:07:31|54264.87
17:07:33|54264.83
17:07:34|54264.83
17:07:35|54264.83
17:07:36|54264.84
17:07:37|54286.71
17:07:38|54299.99
17:07:38|54300.
17:07:40|54299.99
17:07:41|54291.26
17:07:41|54300.
17:07:42|54300.
17:07:43|54305.56
17:07:44|54305.56
17:07:46|54305.57
17:07:46|54319.86
17:07:47|54319.88
17:07:48|54309.01
17:07:50|54302.63
17:07:50|54297.07
17:07:51|54285.49
17:07:52|54280.03
17:07:54|54280.42
17:07:54|54280.01
17:07:55|54256.78
17:07:56|54276.44
17:07:57|54269.08
17:07:59|54269.08
17:07:59|54269.08
17:08:00|54269.08
17:08:01|54262.56
17:08:02|54262.56
17:08:03|54271.9
17:08:04|54271.9
17:08:05|54271.9
17:08:07|54271.9
17:08:08|54271.9
17:08:08|54271.9
17:08:09|54271.9
17:08:10|54271.9
17:08:12|54271.07
17:08:13|54271.14
17:08:13|54271.14
17:08:14|54271.14
17:08:15|54252.13
17:08:17|54252.13
17:08:17|54252.13
17:08:18|54262.51
17:08:19|54262.51
17:08:22|54262.27
17:08:22|54262.4
17:08:23|54262.4
17:08:25|54262.45
17:08:26|54262.45
17:08:27|54262.45
17:08:28|54279.28
17:08:29|54279.28
17:08:30|54280.45
17:08:31|54280.45
17:08:32|54280.45
17:08:33|54280.45
17:08:34|54280.45
17:08:35|54264.03
17:08:36|54266.03
17:08:37|54266.31
17:08:38|54266.31
17:08:39|54266.31
17:08:40|54268.73
17:08:41|54268.73
17:08:42|54271.34
17:08:43|54277.69
17:08:44|54277.69
17:08:45|54277.69
17:08:46|54277.69
17:08:47|54277.69
17:08:48|54279.1
17:08:49|54279.13
17:08:50|54279.13
17:08:51|54279.13
17:08:52|54285.68
17:08:53|54285.68
17:08:54|54285.68
17:08:55|54283.74
17:08:56|54283.74
17:08:57|54288.24
17:08:58|54288.24
17:08:59|54288.28
17:09:00|54288.32
17:09:01|54288.32
17:09:02|54297.33
17:09:03|54307.38
17:09:04|54307.38
17:09:05|54310.43
17:09:06|54324.83
17:09:07|54324.83
17:09:08|54324.83
17:09:09|54326.7
17:09:10|54329.81
17:09:11|54350.
17:09:12|54358.58
17:09:13|54359.69
17:09:14|54371.53
17:09:15|54375.82
17:09:16|54378.24
17:09:17|54384.6
17:09:18|54394.77
17:09:19|54401.69
17:09:20|54402.23
17:09:21|54402.23
17:09:23|54405.53
17:09:23|54404.74
17:09:25|54401.4
17:09:26|54399.63
17:09:27|54384.88
17:09:28|54355.32
17:09:29|54343.94
17:09:30|54345.94
17:09:31|54342.45
17:09:32|54333.04
17:09:33|54333.04
17:09:33|54327.33
17:09:35|54327.33
17:09:36|54340.06
17:09:37|54330.86
17:09:38|54330.86
17:09:39|54334.77
17:09:40|54347.2
17:09:41|54347.2
17:09:42|54347.2
17:09:43|54356.65
17:09:44|54356.65
17:09:45|54356.65
17:09:46|54356.65
17:09:47|54345.97
17:09:48|54345.15
17:09:49|54339.88
17:09:49|54339.39
17:09:50|54339.39
17:09:51|54339.39
17:09:53|54341.
17:09:54|54347.61
17:09:54|54347.61
17:09:55|54355.79
17:09:57|54373.72
17:09:57|54373.72
17:09:59|54373.72
17:10:00|54372.83
17:10:00|54371.85
17:10:02|54371.85
17:10:02|54371.85
17:10:04|54371.85
17:10:05|54371.85
17:10:06|54371.85
17:10:07|54376.6
17:10:08|54376.6
17:10:08|54376.6
17:10:10|54371.88
17:10:11|54371.88
17:10:12|54371.88
17:10:12|54371.88
17:10:14|54346.84
17:10:15|54346.84
17:10:16|54346.84
17:10:17|54367.97
17:10:18|54367.97
17:10:19|54363.87
17:10:19|54357.9
17:10:20|54372.12
17:10:21|54385.98
17:10:24|54385.98
17:10:25|54389.99
17:10:26|54389.99
17:10:27|54390.71
17:10:28|54390.85
17:10:29|54390.9
17:10:30|54410.24
17:10:31|54410.24
17:10:33|54391.83
17:10:33|54388.14
17:10:35|54399.06
17:10:36|54401.12
17:10:36|54398.51
17:10:38|54391.95
17:10:39|54393.65
17:10:39|54382.85
17:10:40|54382.85
17:10:42|54382.85
17:10:42|54369.55
17:10:43|54369.55
17:10:44|54369.55
17:10:45|54388.
17:10:47|54388.
17:10:48|54388.
17:10:48|54395.13
17:10:50|54395.13
17:10:51|54395.13
17:10:52|54404.13
17:10:53|54404.11
17:10:54|54404.11
17:10:55|54404.79
17:10:56|54396.74
17:10:57|54396.74
17:10:58|54397.6
17:10:59|54396.21
17:11:00|54388.33
17:11:01|54388.33
17:11:01|54395.29
17:11:03|54395.29
17:11:04|54396.2
17:11:05|54395.29
17:11:06|54395.51
17:11:07|54395.28
17:11:08|54395.27
17:11:09|54395.27
17:11:10|54395.26
17:11:11|54395.26
17:11:12|54390.13
17:11:13|54391.15
17:11:14|54391.15
17:11:15|54395.28
17:11:16|54364.44
17:11:17|54372.18
17:11:18|54370.06
17:11:19|54367.76
17:11:20|54367.77
17:11:21|54367.77
17:11:22|54367.77
17:11:24|54385.21
17:11:24|54376.64
17:11:26|54359.8
17:11:28|54369.72
17:11:30|54356.33
17:11:31|54369.72
17:11:32|54369.72
17:11:32|54369.72
17:11:34|54369.72
17:11:34|54369.72
17:11:36|54369.72
17:11:37|54369.72
17:11:38|54374.99
17:11:39|54375.
17:11:40|54374.99
17:11:41|54374.99
17:11:42|54374.75
17:11:43|54374.99
17:11:44|54374.99
17:11:45|54374.99
17:11:46|54374.99
17:11:47|54374.99
17:11:48|54374.99
17:11:49|54374.99
17:11:50|54374.99
17:11:51|54374.99
17:11:52|54374.99
17:11:53|54374.99
17:11:54|54374.99
17:11:55|54374.99
17:11:56|54374.99
17:11:57|54374.99
17:11:58|54374.99
17:11:59|54374.99
17:12:00|54374.99
17:12:01|54375.
17:12:02|54389.09
17:12:03|54393.4
17:12:04|54388.11
17:12:05|54388.11
17:12:06|54392.07
17:12:07|54392.07
17:12:08|54391.68
17:12:09|54391.68
17:12:10|54395.7
17:12:11|54395.7
17:12:12|54400.
17:12:13|54412.6
17:12:14|54412.61
17:12:15|54420.2
17:12:16|54420.2
17:12:17|54420.25
17:12:18|54420.25
17:12:19|54421.27
17:12:20|54427.29
17:12:21|54427.33
17:12:22|54427.32
17:12:23|54427.32
17:12:24|54427.32
17:12:25|54427.32
17:12:26|54427.32
17:12:27|54418.57
17:12:28|54414.5
17:12:29|54414.93
17:12:30|54414.93
17:12:32|54421.81
17:12:32|54432.31
17:12:34|54433.14
17:12:34|54433.14
17:12:36|54433.14
17:12:36|54437.92
17:12:37|54437.92
17:12:39|54437.92
17:12:39|54440.7
17:12:41|54440.7
17:12:42|54441.86
17:12:42|54438.19
17:12:43|54438.19
17:12:44|54441.63
17:12:46|54438.64
17:12:46|54438.64
17:12:48|54438.64
17:12:49|54438.64
17:12:50|54437.91
17:12:51|54441.13
17:12:52|54436.89
17:12:52|54436.89
17:12:53|54443.84
17:12:54|54443.85
17:12:56|54443.8
17:12:56|54438.33
17:12:57|54442.98
17:12:59|54441.05
17:12:59|54441.05
17:13:01|54452.11
17:13:01|54446.65
17:13:02|54443.85
17:13:04|54443.89
17:13:04|54452.12
17:13:05|54452.12
17:13:07|54452.12
17:13:07|54453.65
17:13:09|54453.64
17:13:09|54453.64
17:13:11|54456.12
17:13:11|54456.12
17:13:12|54456.12
17:13:13|54456.12
17:13:14|54456.12
17:13:15|54456.12
17:13:16|54456.12
17:13:17|54456.12
17:13:18|54457.48
17:13:19|54457.48
17:13:21|54472.34
17:13:21|54481.38
17:13:23|54488.49
17:13:23|54488.49
17:13:24|54486.46
17:13:27|54486.46
17:13:27|54486.46
17:13:29|54488.48
17:13:30|54488.48
17:13:31|54483.01
17:13:32|54488.49
17:13:33|54490.9
17:13:34|54483.42
17:13:35|54483.42
17:13:36|54480.85
17:13:37|54489.65
17:13:38|54480.05
17:13:39|54480.05
17:13:40|54480.73
17:13:41|54480.73
17:13:42|54482.51
17:13:43|54482.51
17:13:44|54482.51
17:13:45|54482.51
17:13:46|54489.65
17:13:47|54489.65
17:13:48|54477.55
17:13:49|54477.55
17:13:50|54472.41
17:13:51|54472.41
17:13:52|54472.36
17:13:53|54472.36
17:13:54|54450.96
17:13:55|54459.07
17:13:56|54459.07
17:13:57|54459.07
17:13:58|54459.07
17:13:59|54456.45
17:14:00|54456.46
17:14:01|54448.57
17:14:02|54438.64
17:14:03|54434.84
17:14:04|54446.26
17:14:05|54446.26
17:14:06|54446.26
17:14:07|54481.84
17:14:08|54476.83
17:14:09|54476.83
17:14:10|54452.22
17:14:11|54441.6
17:14:12|54448.79
17:14:13|54437.38
17:14:14|54448.54
17:14:15|54445.16
17:14:16|54453.93
17:14:17|54463.4
17:14:18|54456.66
17:14:19|54457.79
17:14:20|54466.89
17:14:21|54463.68
17:14:22|54464.4
17:14:23|54464.4
17:14:24|54468.57
17:14:25|54468.57
17:14:26|54466.57
17:14:27|54465.14
17:14:28|54465.13
17:14:29|54461.32
17:14:30|54434.85
17:14:31|54426.66
17:14:32|54426.66
17:14:34|54436.05
17:14:35|54437.83
17:14:36|54437.83
17:14:36|54437.83
17:14:38|54466.57
17:14:38|54443.73
17:14:39|54438.9
17:14:40|54424.53
17:14:41|54424.56
17:14:43|54424.56
17:14:44|54425.24
17:14:44|54425.24
17:14:45|54425.24
17:14:46|54455.02
17:14:47|54458.36
17:14:48|54458.36
17:14:49|54458.36
17:14:50|54458.36
17:14:51|54458.36
17:14:52|54463.67
17:14:54|54458.28
17:14:54|54458.28
17:14:55|54458.28
17:14:56|54462.27
17:14:57|54462.27
17:14:58|54462.27
17:14:59|54462.27
17:15:00|54462.73
17:15:01|54462.72
17:15:02|54462.72
17:15:04|54487.08
17:15:05|54487.65
17:15:05|54497.6
17:15:06|54498.07
17:15:08|54498.07
17:15:08|54500.
17:15:09|54500.
17:15:10|54500.
17:15:12|54510.61
17:15:12|54510.6
17:15:15|54512.44
17:15:15|54516.93
17:15:16|54520.
17:15:17|54520.
17:15:18|54525.67
17:15:19|54521.68
17:15:20|54521.68
17:15:21|54526.95
17:15:22|54534.36
17:15:23|54530.89
17:15:24|54530.89
17:15:25|54530.89
17:15:27|54530.89
17:15:29|54541.1
17:15:30|54536.02
17:15:31|54538.67
17:15:32|54526.07
17:15:33|54521.47
17:15:34|54521.47
17:15:35|54516.6
17:15:37|54535.98
17:15:38|54548.53
17:15:39|54548.53
17:15:40|54548.53
17:15:41|54511.3
17:15:42|54502.12
17:15:43|54502.11
17:15:44|54479.83
17:15:45|54487.67
17:15:46|54487.67
17:15:47|54479.82
17:15:48|54483.83
17:15:49|54493.33
17:15:50|54488.92
17:15:51|54488.92
17:15:52|54486.59
17:15:53|54479.08
17:15:54|54477.69
17:15:55|54462.57
17:15:56|54486.87
17:15:57|54471.47
17:15:58|54471.47
17:15:59|54477.44
17:16:00|54451.16
17:16:01|54458.67
17:16:02|54458.67
17:16:03|54457.42
17:16:04|54441.65
17:16:05|54431.06
17:16:06|54418.56
17:16:07|54432.82
17:16:08|54426.4
17:16:09|54424.28
17:16:10|54418.18
17:16:11|54409.53
17:16:12|54409.13
17:16:13|54395.94
17:16:14|54376.25
17:16:15|54406.41
17:16:16|54409.71
17:16:17|54409.71
17:16:18|54409.71
17:16:19|54429.76
17:16:21|54444.57
17:16:21|54427.79
17:16:22|54427.79
17:16:23|54433.54
17:16:24|54433.54
17:16:26|54447.26
17:16:26|54447.28
17:16:28|54469.87
17:16:30|54477.6
17:16:31|54485.71
17:16:32|54492.22
17:16:33|54494.93
17:16:34|54494.93
17:16:35|54494.93
17:16:36|54494.93
17:16:37|54494.93
17:16:38|54494.93
17:16:39|54485.18
17:16:40|54484.22
17:16:41|54484.23
17:16:42|54484.18
17:16:43|54477.48
17:16:44|54483.
17:16:45|54483.
17:16:46|54483.
17:16:47|54483.
17:16:48|54483.
17:16:49|54483.
17:16:50|54480.88
17:16:51|54477.5
17:16:52|54477.33
17:16:53|54468.43
17:16:54|54471.04
17:16:55|54471.04
17:16:56|54471.04
17:16:57|54471.04
17:16:58|54474.97
17:16:59|54474.97
17:17:00|54474.97
17:17:01|54474.97
17:17:02|54474.97
17:17:03|54456.47
17:17:04|54451.15
17:17:05|54451.55
17:17:06|54451.55
17:17:07|54455.44
17:17:08|54455.44
17:17:09|54458.68
17:17:10|54458.68
17:17:11|54455.65
17:17:12|54455.65
17:17:13|54455.63
17:17:14|54455.63
17:17:15|54455.63
17:17:16|54436.59
17:17:17|54429.76
17:17:18|54429.77
17:17:19|54429.77
17:17:20|54439.87
17:17:21|54439.87
17:17:22|54439.87
17:17:23|54448.09
17:17:24|54448.09
17:17:25|54448.09
17:17:26|54448.09
17:17:27|54448.09
17:17:29|54448.09
17:17:30|54447.14
17:17:31|54447.46
17:17:32|54447.46
17:17:32|54447.46
17:17:34|54447.46
17:17:34|54447.46
17:17:35|54433.64
17:17:37|54421.84
17:17:37|54417.48
17:17:39|54453.75
17:17:40|54453.75
17:17:41|54453.75
17:17:42|54453.75
17:17:43|54417.07
17:17:44|54417.07
17:17:45|54417.07
17:17:46|54417.07
17:17:47|54417.07
17:17:48|54417.07
17:17:49|54417.07
17:17:49|54406.27
17:17:51|54406.27
17:17:52|54406.27
17:17:53|54406.27
17:17:53|54406.27
17:17:55|54411.63
17:17:56|54411.63
17:17:57|54411.63
17:17:58|54418.36
17:17:59|54418.14
17:18:00|54418.15
17:18:02|54418.15
17:18:02|54418.15
17:18:03|54418.07
17:18:04|54418.07
17:18:05|54418.07
17:18:06|54418.07
17:18:07|54418.07
17:18:08|54417.59
17:18:09|54417.59
17:18:10|54409.75
17:18:11|54409.75
17:18:12|54409.75
17:18:13|54409.75
17:18:14|54409.79
17:18:16|54409.79
17:18:16|54392.07
17:18:17|54395.34
17:18:18|54399.12
17:18:20|54400.26
17:18:20|54400.26
17:18:21|54396.4
17:18:22|54390.
17:18:23|54381.06
17:18:24|54381.81
17:18:26|54381.81
17:18:26|54381.81
17:18:27|54381.81
17:18:29|54401.4
17:18:31|54416.96
17:18:32|54416.96
17:18:32|54416.96
17:18:33|54411.42
17:18:34|54411.94
17:18:35|54406.81
17:18:37|54431.94
17:18:38|54420.55
17:18:39|54395.94
17:18:39|54391.62
17:18:40|54397.46
17:18:41|54397.46
17:18:42|54397.46
17:18:44|54397.47
17:18:45|54395.44
17:18:46|54395.44
17:18:47|54395.44
17:18:47|54403.39
17:18:49|54403.39
17:18:50|54410.02
17:18:50|54410.02
17:18:52|54428.72
17:18:53|54428.72
17:18:54|54428.72
17:18:54|54428.72
17:18:56|54424.83
17:18:57|54424.83
17:18:57|54424.75
17:18:59|54408.07
17:19:00|54403.07
17:19:00|54403.07
17:19:02|54403.07
17:19:03|54403.07
17:19:04|54403.07
17:19:06|54403.07
17:19:06|54403.07
17:19:07|54403.07
17:19:08|54399.45
17:19:09|54400.25
17:19:10|54400.25
17:19:11|54400.25
17:19:12|54400.08
17:19:13|54400.08
17:19:14|54400.08
17:19:15|54405.46
17:19:16|54405.45
17:19:17|54431.04
17:19:18|54434.09
17:19:19|54434.09
17:19:20|54422.75
17:19:21|54422.75
17:19:22|54421.33
17:19:23|54425.68
17:19:24|54425.68
17:19:25|54425.69
17:19:26|54446.72
17:19:27|54450.
17:19:29|54449.99
17:19:31|54450.02
17:19:32|54450.43
17:19:33|54450.02
17:19:34|54450.01
17:19:36|54450.01
17:19:36|54450.01
17:19:37|54450.01
17:19:39|54443.6
17:19:40|54428.45
17:19:41|54425.69
17:19:42|54425.69
17:19:43|54433.76
17:19:44|54451.73
17:19:45|54451.73
17:19:46|54455.46
17:19:47|54455.46
17:19:48|54450.39
17:19:49|54450.03
17:19:50|54451.76
17:19:50|54451.21
17:19:52|54450.24
17:19:52|54450.11
17:19:54|54451.21
17:19:54|54449.33
17:19:56|54449.33
17:19:57|54456.47
17:19:59|54456.47
17:19:59|54462.39
17:20:00|54459.31
17:20:01|54469.74
17:20:02|54438.57
17:20:03|54445.51
17:20:04|54443.28
17:20:05|54443.28
17:20:06|54443.29
17:20:07|54443.29
17:20:09|54440.95
17:20:10|54461.9
17:20:10|54468.6
17:20:12|54473.66
17:20:13|54473.64
17:20:14|54473.64
17:20:15|54472.06
17:20:15|54479.45
17:20:16|54479.45
17:20:18|54479.45
17:20:18|54479.45
17:20:19|54469.58
17:20:21|54469.58
17:20:22|54475.93
17:20:22|54475.93
17:20:23|54470.34
17:20:24|54475.94
17:20:25|54475.94
17:20:27|54450.21
17:20:28|54450.21
17:20:28|54450.21
17:20:31|54450.21
17:20:32|54454.34
17:20:34|54454.34
17:20:35|54452.28
17:20:35|54452.07
17:20:37|54470.13
17:20:37|54473.9
17:20:39|54473.9
17:20:39|54473.9
17:20:40|54488.8
17:20:41|54488.31
17:20:43|54488.31
17:20:44|54481.74
17:20:45|54481.71
17:20:47|54481.7
17:20:48|54481.7
17:20:49|54481.7
17:20:50|54481.7
17:20:50|54481.7
17:20:51|54479.94
17:20:52|54479.94
17:20:53|54479.94
17:20:54|54479.9
17:20:55|54471.92
17:20:56|54467.92
17:20:57|54467.92
17:20:58|54467.92
17:20:59|54491.01
17:21:01|54491.01
17:21:02|54495.35
17:21:03|54495.35
17:21:04|54503.11
17:21:04|54503.11
17:21:05|54510.
17:21:07|54510.
17:21:07|54517.3
17:21:09|54517.3
17:21:09|54517.3
17:21:10|54521.07
17:21:11|54521.07
17:21:12|54517.29
17:21:13|54516.25
17:21:15|54516.29
17:21:16|54518.77
17:21:17|54518.77
17:21:18|54518.77
17:21:19|54518.77
17:21:20|54518.45
17:21:21|54509.79
17:21:22|54509.79
17:21:23|54495.98
17:21:24|54488.2
17:21:25|54491.93
17:21:26|54502.6
17:21:27|54493.16
17:21:28|54493.16
17:21:29|54492.17
17:21:30|54492.17
17:21:32|54494.27
17:21:33|54493.14
17:21:34|54493.14
17:21:36|54493.14
17:21:37|54493.14
17:21:38|54493.18
17:21:39|54493.18
17:21:40|54500.
17:21:41|54518.44
17:21:42|54524.54
17:21:43|54514.59
17:21:44|54517.78
17:21:45|54522.13
17:21:46|54523.6
17:21:47|54515.75
17:21:48|54515.78
17:21:49|54509.64
17:21:50|54509.13
17:21:51|54509.13
17:21:52|54508.71
17:21:53|54495.91
17:21:54|54495.91
17:21:55|54495.91
17:21:56|54493.14
17:21:57|54488.23
17:21:58|54488.24
17:21:59|54493.84
17:22:00|54491.28
17:22:01|54491.28
17:22:02|54498.08
17:22:03|54515.02
17:22:04|54515.22
17:22:05|54517.77
17:22:06|54517.76
17:22:07|54508.21
17:22:08|54508.21
17:22:09|54508.21
17:22:10|54508.21
17:22:11|54505.97
17:22:12|54486.93
17:22:13|54492.66
17:22:14|54495.39
17:22:15|54495.39
17:22:16|54495.39
17:22:17|54495.39
17:22:18|54503.23
17:22:19|54503.23
17:22:20|54498.75
17:22:21|54498.75
17:22:22|54498.75
17:22:23|54498.75
17:22:24|54500.01
17:22:25|54500.01
17:22:26|54500.
17:22:27|54500.
17:22:28|54500.01
17:22:29|54500.
17:22:30|54483.72
17:22:31|54483.72
17:22:33|54483.72
17:22:34|54470.14
17:22:35|54470.14
17:22:36|54461.1
17:22:37|54461.1
17:22:38|54465.27
17:22:39|54465.27
17:22:40|54465.27
17:22:41|54465.27
17:22:42|54469.15
17:22:43|54469.15
17:22:44|54469.15
17:22:45|54463.73
17:22:46|54463.73
17:22:47|54457.16
17:22:48|54463.27
17:22:49|54460.29
17:22:50|54455.68
17:22:51|54447.28
17:22:52|54447.57
17:22:53|54447.57
17:22:54|54447.57
17:22:55|54447.57
17:22:56|54447.57
17:22:57|54470.91
17:22:58|54461.78
17:22:59|54461.78
17:23:00|54466.82
17:23:01|54476.3
17:23:02|54476.3
17:23:03|54476.3
17:23:04|54476.3
17:23:05|54476.3
17:23:06|54476.3
17:23:07|54476.3
17:23:08|54476.3
17:23:09|54490.59
17:23:10|54471.46
17:23:11|54472.33
17:23:12|54469.79
17:23:13|54469.79
17:23:14|54469.79
17:23:15|54468.12
17:23:16|54464.85
17:23:17|54464.85
17:23:18|54462.53
17:23:19|54460.25
17:23:20|54460.25
17:23:21|54459.76
17:23:22|54457.97
17:23:23|54457.97
17:23:24|54457.97
17:23:25|54457.97
17:23:26|54457.97
17:23:27|54457.97
17:23:28|54457.97
17:23:29|54457.97
17:23:30|54457.97
17:23:31|54469.21
17:23:32|54469.21
17:23:34|54469.21
17:23:35|54473.33
17:23:36|54473.33
17:23:36|54473.14
17:23:38|54473.14
17:23:39|54480.18
17:23:40|54476.33
17:23:41|54476.33
17:23:41|54476.33
17:23:43|54480.18
17:23:44|54480.18
17:23:45|54480.18
17:23:46|54480.18
17:23:47|54480.18
17:23:48|54480.18
17:23:49|54480.18
17:23:50|54465.76
17:23:51|54465.76
17:23:52|54457.98
17:23:53|54457.98
17:23:54|54457.98
17:23:55|54457.98
17:23:56|54457.97
17:23:56|54459.39
17:23:58|54459.39
17:23:59|54460.86
17:24:00|54458.31
17:24:01|54458.31
17:24:02|54458.31
17:24:03|54466.34
17:24:03|54466.35
17:24:05|54465.24
17:24:07|54471.62
17:24:07|54471.62
17:24:08|54470.2
17:24:09|54470.2
17:24:10|54470.2
17:24:11|54470.2
17:24:12|54470.2
17:24:13|54470.27
17:24:14|54470.27
17:24:15|54469.07
17:24:16|54469.07
17:24:17|54469.97
17:24:18|54469.97
17:24:19|54471.03
17:24:20|54471.03
17:24:21|54462.66
17:24:22|54462.66
17:24:23|54462.66
17:24:24|54457.97
17:24:25|54457.97
17:24:26|54457.98
17:24:27|54457.98
17:24:28|54460.26
17:24:29|54460.26
17:24:30|54460.26
17:24:32|54453.38
17:24:33|54444.5
17:24:35|54444.5
17:24:36|54436.55
17:24:37|54441.3
17:24:39|54443.62
17:24:39|54443.62
17:24:41|54438.55
17:24:41|54429.12
17:24:43|54428.39
17:24:44|54437.95
17:24:45|54444.64
17:24:46|54441.82
17:24:47|54436.8
17:24:48|54437.61
17:24:49|54435.45
17:24:50|54435.45
17:24:51|54435.36
17:24:52|54428.72
17:24:53|54435.71
17:24:54|54435.71
17:24:55|54429.73
17:24:56|54429.73
17:24:57|54435.74
17:24:58|54435.74
17:24:59|54435.74
17:25:00|54435.74
17:25:01|54435.74
17:25:02|54465.4
17:25:03|54459.15
17:25:04|54423.46
17:25:05|54410.72
17:25:06|54407.32
17:25:07|54414.47
17:25:08|54414.19
17:25:09|54414.2
17:25:10|54414.2
17:25:11|54406.32
17:25:12|54411.36
17:25:13|54411.96
17:25:14|54408.64
17:25:15|54407.79
17:25:16|54409.45
17:25:17|54409.45
17:25:18|54409.51
17:25:19|54405.33
17:25:20|54391.64
17:25:21|54391.64
17:25:22|54391.62
17:25:23|54391.62
17:25:24|54391.62
17:25:25|54391.62
17:25:26|54406.24
17:25:27|54406.24
17:25:28|54403.97
17:25:29|54403.97
17:25:30|54403.97
17:25:31|54407.73
17:25:32|54407.73
17:25:33|54407.73
17:25:34|54404.75
17:25:36|54404.75
17:25:37|54404.75
17:25:39|54403.13
17:25:40|54403.13
17:25:41|54403.13
17:25:41|54403.13
17:25:42|54403.13
17:25:43|54414.28
17:25:44|54414.28
17:25:46|54415.24
17:25:47|54415.24
17:25:48|54415.
17:25:49|54424.49
17:25:50|54424.49
17:25:51|54415.65
17:25:52|54416.52
17:25:53|54416.52
17:25:54|54416.52
17:25:55|54405.94
17:25:56|54405.94
17:25:57|54405.94
17:25:58|54405.94
17:25:59|54417.78
17:26:00|54417.78
17:26:01|54435.17
17:26:02|54435.17
17:26:03|54435.17
17:26:04|54428.4
17:26:05|54428.4
17:26:06|54420.13
17:26:07|54420.52
17:26:08|54426.55
17:26:09|54425.36
17:26:10|54423.43
17:26:11|54423.44
17:26:12|54423.44
17:26:14|54423.44
17:26:14|54423.43
17:26:15|54423.43
17:26:16|54423.43
17:26:18|54423.43
17:26:18|54421.92
17:26:19|54421.92
17:26:20|54421.92
17:26:21|54420.05
17:26:22|54420.05
17:26:23|54419.72
17:26:24|54419.72
17:26:25|54419.72
17:26:26|54419.72
17:26:27|54419.72
17:26:29|54419.72
17:26:29|54443.73
17:26:30|54443.73
17:26:32|54447.03
17:26:32|54447.03
17:26:33|54444.53
17:26:35|54444.53
17:26:36|54444.53
17:26:38|54444.53
17:26:39|54457.07
17:26:40|54451.29
17:26:41|54451.3
17:26:42|54451.3
17:26:43|54453.29
17:26:44|54449.49
17:26:45|54449.49
17:26:46|54449.49
17:26:47|54453.77
17:26:48|54453.77
17:26:49|54450.52
17:26:50|54450.52
17:26:51|54450.52
17:26:52|54450.52
17:26:53|54450.52
17:26:54|54450.52
17:26:55|54450.52
17:26:56|54438.5
17:26:57|54438.5
17:26:58|54447.34
17:26:59|54439.89
17:27:00|54447.37
17:27:01|54445.76
17:27:02|54445.76
17:27:03|54445.76
17:27:04|54450.22
17:27:05|54460.
17:27:06|54460.
17:27:07|54460.
17:27:08|54448.56
17:27:09|54445.82
17:27:10|54433.47
17:27:11|54435.66
17:27:12|54435.66
17:27:13|54433.69
17:27:14|54433.69
17:27:15|54430.05
17:27:16|54427.69
17:27:17|54427.69
17:27:18|54426.07
17:27:19|54416.19
17:27:20|54416.19
17:27:21|54416.19
17:27:22|54416.19
17:27:23|54438.2
17:27:24|54445.67
17:27:25|54445.67
17:27:26|54439.98
17:27:27|54439.98
17:27:28|54443.49
17:27:29|54443.49
17:27:30|54443.49
17:27:31|54443.49
17:27:32|54442.97
17:27:33|54442.97
17:27:34|54442.97
17:27:35|54442.97
17:27:36|54442.97
17:27:38|54442.97
17:27:38|54441.82
17:27:39|54441.82
17:27:41|54441.82
17:27:41|54441.82
17:27:43|54441.81
17:27:43|54441.81
17:27:45|54441.81
17:27:45|54441.81
17:27:46|54441.81
17:27:47|54441.09
17:27:49|54437.73
17:27:50|54439.86
17:27:50|54439.86
17:27:52|54439.92
17:27:52|54439.91
17:27:54|54429.73
17:27:54|54429.73
17:27:55|54426.55
17:27:56|54426.55
17:27:58|54426.55
17:27:58|54432.26
17:28:00|54432.26
17:28:01|54432.26
17:28:01|54432.25
17:28:03|54432.25
17:28:04|54432.26
17:28:04|54432.26
17:28:06|54432.26
17:28:07|54432.28
17:28:08|54436.2
17:28:09|54436.2
17:28:10|54420.
17:28:11|54420.
17:28:12|54420.
17:28:13|54420.
17:28:14|54420.
17:28:15|54420.
17:28:16|54420.
17:28:17|54420.
17:28:18|54420.
17:28:19|54420.
17:28:20|54430.58
17:28:21|54430.71
17:28:22|54430.71
17:28:23|54430.71
17:28:24|54430.9
17:28:25|54430.9
17:28:27|54420.59
17:28:28|54426.52
17:28:29|54426.51
17:28:29|54420.02
17:28:31|54420.02
17:28:32|54419.73
17:28:33|54419.75
17:28:34|54419.75
17:28:35|54420.55
17:28:36|54413.5
17:28:37|54422.61
17:28:37|54422.61
17:28:40|54419.18
17:28:41|54419.18
17:28:42|54411.96
17:28:43|54412.84
17:28:43|54412.84
17:28:45|54410.
17:28:46|54410.
17:28:47|54410.01
17:28:48|54410.
17:28:49|54410.
17:28:50|54410.
17:28:51|54410.
17:28:52|54410.
17:28:53|54410.
17:28:54|54410.
17:28:55|54410.
17:28:56|54410.
17:28:57|54410.
17:28:58|54410.07
17:28:59|54410.07
17:29:00|54410.01
17:29:01|54410.01
17:29:02|54410.
17:29:03|54410.
17:29:04|54410.01
17:29:05|54410.01
17:29:06|54410.01
17:29:07|54410.01
17:29:08|54410.01
17:29:09|54410.01
17:29:10|54410.01
17:29:11|54410.01
17:29:12|54410.
17:29:14|54410.01
17:29:14|54410.01
17:29:15|54410.01
17:29:16|54410.01
17:29:17|54410.01
17:29:18|54410.01
17:29:19|54410.01
17:29:20|54410.01
17:29:21|54410.
17:29:22|54394.83
17:29:23|54394.83
17:29:24|54394.83
17:29:25|54394.83
17:29:26|54394.83
17:29:27|54402.06
17:29:28|54402.06
17:29:29|54402.06
17:29:30|54397.59
17:29:31|54398.82
17:29:32|54398.96
17:29:33|54398.96
17:29:34|54403.83
17:29:35|54403.84
17:29:36|54402.57
17:29:37|54398.95
17:29:39|54398.95
17:29:40|54398.95
17:29:42|54398.96
17:29:43|54398.83
17:29:44|54398.83
17:29:45|54406.94
17:29:46|54406.97
17:29:47|54406.97
17:29:48|54406.97
17:29:49|54406.97
17:29:50|54406.89
17:29:51|54406.89
17:29:52|54403.35
17:29:53|54404.06
17:29:54|54402.85
17:29:55|54400.66
17:29:56|54401.9
17:29:57|54398.88
17:29:58|54398.88
17:29:59|54390.4
17:30:00|54390.4
17:30:01|54390.39
17:30:02|54390.44
17:30:03|54390.44
17:30:04|54391.94
17:30:06|54394.4
17:30:06|54394.4
17:30:07|54394.4
17:30:08|54394.4
17:30:09|54394.04
17:30:10|54394.04
17:30:12|54395.15
17:30:12|54394.1
17:30:13|54402.83
17:30:15|54402.83
17:30:15|54402.83
17:30:16|54402.83
17:30:17|54401.32
17:30:18|54401.32
17:30:19|54401.31
17:30:21|54393.32
17:30:21|54393.32
17:30:22|54392.29
17:30:24|54392.29
17:30:25|54392.29
17:30:25|54392.29
17:30:26|54392.81
17:30:27|54392.59
17:30:28|54390.39
17:30:29|54390.39
17:30:30|54383.6
17:30:31|54383.56
17:30:32|54383.68
17:30:33|54380.08
17:30:34|54380.08
17:30:35|54385.48
17:30:36|54379.85
17:30:37|54376.
17:30:40|54370.76
17:30:40|54359.33
17:30:41|54359.33
17:30:42|54359.33
17:30:44|54358.06
17:30:45|54367.07
17:30:46|54363.81
17:30:47|54355.81
17:30:48|54355.81
17:30:49|54355.81
17:30:50|54355.81
17:30:51|54355.81
17:30:52|54368.48
17:30:53|54379.84
17:30:54|54391.95
17:30:55|54390.89
17:30:56|54390.89
17:30:57|54390.89
17:30:58|54390.89
17:30:59|54390.89
17:31:00|54390.89
17:31:01|54390.89
17:31:02|54390.89
17:31:03|54382.21
17:31:05|54382.23
17:31:05|54376.2
17:31:06|54376.2
17:31:08|54377.43
17:31:08|54368.2
17:31:10|54369.31
17:31:11|54369.31
17:31:12|54369.13
17:31:13|54360.46
17:31:14|54360.46
17:31:15|54360.5
17:31:16|54360.46
17:31:16|54359.71
17:31:18|54351.06
17:31:18|54351.06
17:31:20|54351.11
17:31:21|54351.11
17:31:22|54351.1
17:31:23|54351.1
17:31:23|54351.13
17:31:25|54351.12
17:31:25|54351.12
17:31:27|54351.73
17:31:28|54351.73
17:31:29|54351.73
17:31:30|54351.73
17:31:30|54355.77
17:31:32|54351.86
17:31:32|54355.06
17:31:34|54355.06
17:31:35|54355.06
17:31:36|54355.06
17:31:36|54355.06
17:31:38|54351.13
17:31:38|54351.07
17:31:41|54351.06
17:31:42|54351.04
17:31:43|54351.04
17:31:44|54350.2
17:31:45|54347.22
17:31:47|54357.81
17:31:48|54341.67
17:31:48|54341.67
17:31:49|54360.
17:31:50|54360.49
17:31:51|54360.49
17:31:52|54360.49
17:31:54|54361.53
17:31:55|54361.53
17:31:55|54367.03
17:31:56|54367.03
17:31:57|54367.03
17:31:58|54369.12
17:31:59|54365.02
17:32:00|54365.37
17:32:02|54366.34
17:32:03|54368.59
17:32:03|54377.35
17:32:04|54377.35
17:32:05|54377.35
17:32:06|54377.35
17:32:07|54377.35
17:32:08|54377.35
17:32:10|54377.35
17:32:10|54377.41
17:32:11|54377.41
17:32:13|54377.41
17:32:13|54377.41
17:32:15|54370.63
17:32:15|54370.63
17:32:16|54370.63
17:32:17|54370.63
17:32:18|54370.93
17:32:19|54372.11
17:32:20|54349.38
17:32:21|54349.38
17:32:22|54349.38
17:32:23|54349.38
17:32:24|54349.38
17:32:25|54362.49
17:32:26|54362.49
17:32:27|54369.47
17:32:28|54370.33
17:32:29|54370.33
17:32:30|54370.33
17:32:31|54370.6
17:32:32|54370.6
17:32:33|54370.6
17:32:34|54358.01
17:32:35|54316.7
17:32:37|54300.02
17:32:37|54318.58
17:32:38|54340.33
17:32:39|54335.39
17:32:41|54322.87
17:32:43|54334.8
17:32:44|54334.8
17:32:44|54332.96
17:32:45|54334.99
17:32:47|54334.99
17:32:47|54347.31
17:32:48|54347.31
17:32:49|54347.32
17:32:50|54360.8
17:32:51|54360.8
17:32:53|54364.7
17:32:53|54367.12
17:32:54|54365.5
17:32:55|54365.5
17:32:56|54370.59
17:32:57|54370.55
17:32:58|54370.55
17:33:00|54369.79
17:33:00|54369.53
17:33:02|54369.53
17:33:03|54370.6
17:33:04|54374.71
17:33:05|54371.31
17:33:05|54371.31
17:33:07|54376.44
17:33:08|54377.25
17:33:08|54377.25
17:33:10|54372.69
17:33:11|54377.43
17:33:12|54377.43
17:33:12|54377.43
17:33:13|54377.43
17:33:15|54377.17
17:33:15|54377.17
17:33:16|54377.43
17:33:18|54377.43
17:33:19|54377.43
17:33:20|54377.43
17:33:21|54377.43
17:33:22|54377.17
17:33:23|54377.17
17:33:23|54377.17
17:33:25|54377.17
17:33:26|54373.58
17:33:27|54377.42
17:33:27|54377.42
17:33:28|54377.42
17:33:29|54377.42
17:33:31|54377.42
17:33:31|54377.42
17:33:33|54372.59
17:33:33|54372.59
17:33:34|54374.01
17:33:36|54374.01
17:33:37|54372.6
17:33:38|54372.6
17:33:38|54372.6
17:33:39|54372.6
17:33:42|54357.78
17:33:42|54343.71
17:33:43|54350.79
17:33:45|54350.79
17:33:46|54350.79
17:33:47|54348.75
17:33:48|54348.75
17:33:49|54358.4
17:33:50|54358.4
17:33:51|54358.38
17:33:52|54358.38
17:33:53|54358.38
17:33:54|54358.38
17:33:55|54355.77
17:33:56|54360.25
17:33:57|54360.25
17:33:58|54356.32
17:33:59|54353.77
17:34:00|54354.55
17:34:01|54354.55
17:34:02|54355.44
17:34:03|54355.44
17:34:04|54355.44
17:34:05|54352.35
17:34:06|54355.44
17:34:07|54355.44
17:34:08|54348.77
17:34:09|54355.45
17:34:10|54354.14
17:34:11|54352.88
17:34:12|54353.61
17:34:13|54353.61
17:34:14|54351.21
17:34:15|54353.59
17:34:16|54353.6
17:34:17|54355.45
17:34:18|54355.45
17:34:19|54369.62
17:34:20|54369.62
17:34:21|54369.62
17:34:22|54369.62
17:34:23|54369.62
17:34:24|54367.78
17:34:25|54364.05
17:34:26|54364.05
17:34:27|54367.73
17:34:28|54359.25
17:34:29|54359.25
17:34:30|54377.43
17:34:31|54377.43
17:34:32|54388.29
17:34:33|54387.51
17:34:34|54399.98
17:34:35|54400.
17:34:36|54400.
17:34:37|54399.99
17:34:38|54399.99
17:34:39|54400.
17:34:40|54400.
17:34:41|54391.77
17:34:43|54383.38
17:34:43|54387.54
17:34:45|54387.54
17:34:46|54387.54
17:34:47|54376.96
17:34:48|54376.96
17:34:50|54376.96
17:34:50|54376.96
17:34:51|54377.35
17:34:53|54377.35
17:34:54|54377.35
17:34:55|54379.76
17:34:56|54379.76
17:34:57|54380.44
17:34:58|54380.44
17:34:59|54379.77
17:35:00|54379.59
17:35:01|54379.59
17:35:02|54379.59
17:35:03|54379.59
17:35:04|54379.59
17:35:06|54383.61
17:35:06|54382.71
17:35:08|54383.44
17:35:08|54383.44
17:35:09|54383.44
17:35:11|54380.92
17:35:12|54380.92
17:35:12|54381.09
17:35:14|54381.09
17:35:14|54375.72
17:35:15|54373.62
17:35:17|54373.62
17:35:17|54373.62
17:35:19|54373.62
17:35:20|54373.62
17:35:21|54373.62
17:35:21|54373.62
17:35:23|54373.62
17:35:23|54374.11
17:35:24|54374.12
17:35:25|54374.12
17:35:27|54374.12
17:35:27|54372.32
17:35:28|54372.32
17:35:29|54372.32
17:35:30|54366.81
17:35:32|54367.6
17:35:32|54367.6
17:35:34|54371.29
17:35:35|54370.16
17:35:35|54368.17
17:35:36|54368.17
17:35:37|54370.15
17:35:39|54367.28
17:35:40|54369.19
17:35:40|54368.17
17:35:41|54368.17
17:35:43|54353.54
17:35:45|54355.94
17:35:46|54355.98
17:35:48|54342.88
17:35:49|54339.64
17:35:50|54341.89
17:35:51|54341.89
17:35:51|54330.39
17:35:53|54338.84
17:35:54|54338.84
17:35:55|54333.75
17:35:56|54345.67
17:35:57|54345.67
17:35:58|54354.55
17:35:59|54364.87
17:36:00|54373.69
17:36:01|54378.28
17:36:02|54378.28
17:36:03|54352.89
17:36:04|54354.62
17:36:05|54354.62
17:36:06|54354.62
17:36:07|54344.31
17:36:08|54344.48
17:36:09|54340.79
17:36:10|54340.79
17:36:11|54334.25
17:36:12|54334.25
17:36:13|54338.72
17:36:14|54338.98
17:36:15|54338.97
17:36:16|54338.98
17:36:17|54339.
17:36:18|54354.61
17:36:19|54359.57
17:36:20|54351.96
17:36:21|54351.96
17:36:22|54351.96
17:36:23|54351.96
17:36:24|54352.18
17:36:25|54352.18
17:36:26|54352.18
17:36:27|54351.43
17:36:28|54351.43
17:36:29|54351.43
17:36:30|54351.43
17:36:31|54351.53
17:36:32|54351.53
17:36:33|54357.64
17:36:34|54357.64
17:36:35|54357.64
17:36:36|54357.9
17:36:37|54355.34
17:36:38|54355.34
17:36:39|54355.34
17:36:40|54353.31
17:36:41|54353.32
17:36:42|54353.32
17:36:43|54339.19
17:36:45|54339.19
17:36:46|54350.17
17:36:48|54350.17
17:36:48|54350.17
17:36:49|54350.17
17:36:50|54350.17
17:36:51|54350.17
17:36:53|54350.17
17:36:54|54350.67
17:36:55|54350.67
17:36:56|54350.67
17:36:57|54354.47
17:36:58|54354.47
17:36:58|54352.98
17:37:00|54352.34
17:37:01|54352.34
17:37:02|54352.34
17:37:03|54354.83
17:37:04|54362.9
17:37:05|54362.9
17:37:06|54362.9
17:37:07|54362.9
17:37:08|54368.39
17:37:09|54368.39
17:37:10|54368.39
17:37:11|54368.39
17:37:12|54368.39
17:37:13|54368.39
17:37:14|54366.7
17:37:15|54366.7
17:37:16|54366.72
17:37:17|54368.64
17:37:18|54368.64
17:37:19|54356.47
17:37:20|54356.47
17:37:21|54356.47
17:37:22|54356.47
17:37:23|54356.47
17:37:25|54356.47
17:37:25|54356.47
17:37:26|54356.47
17:37:27|54358.46
17:37:28|54358.46
17:37:29|54358.46
17:37:30|54358.46
17:37:31|54358.04
17:37:32|54358.04
17:37:33|54368.17
17:37:34|54368.17
17:37:35|54368.17
17:37:36|54368.18
17:37:37|54368.18
17:37:38|54368.14
17:37:39|54368.13
17:37:40|54366.7
17:37:41|54366.7
17:37:42|54366.7
17:37:43|54366.7
17:37:45|54358.04
17:37:47|54358.04
17:37:47|54358.04
17:37:48|54360.16
17:37:50|54360.16
17:37:51|54360.16
17:37:51|54360.16
17:37:52|54360.15
17:37:53|54360.15
17:37:55|54350.69
17:37:56|54350.69
17:37:57|54358.56
17:37:58|54358.56
17:37:59|54358.56
17:38:00|54358.56
17:38:01|54358.57
17:38:02|54358.57
17:38:03|54358.57
17:38:04|54358.57
17:38:05|54358.57
17:38:06|54361.49
17:38:07|54361.49
17:38:08|54361.49
17:38:09|54350.67
17:38:10|54355.81
17:38:11|54355.81
17:38:12|54355.81
17:38:13|54355.81
17:38:14|54355.53
17:38:15|54355.53
17:38:17|54357.66
17:38:18|54357.66
17:38:19|54357.66
17:38:19|54357.66
17:38:20|54355.93
17:38:21|54355.93
17:38:22|54355.93
17:38:24|54355.65
17:38:25|54355.65
17:38:26|54355.65
17:38:27|54355.65
17:38:28|54355.65
17:38:29|54355.65
17:38:30|54355.65
17:38:31|54358.11
17:38:32|54358.11
17:38:33|54358.07
17:38:34|54358.07
17:38:35|54358.07
17:38:36|54358.56
17:38:37|54358.56
17:38:38|54358.56
17:38:39|54342.28
17:38:40|54356.42
17:38:41|54356.42
17:38:42|54358.57
17:38:43|54363.56
17:38:44|54363.56
17:38:45|54362.21
17:38:47|54362.21
17:38:47|54362.21
17:38:49|54362.21
17:38:50|54362.21
17:38:51|54362.21
17:38:52|54362.21
17:38:54|54358.67
17:38:55|54358.67
17:38:56|54342.32
17:38:56|54338.62
17:38:58|54339.74
17:38:58|54339.74
17:39:00|54339.75
17:39:01|54339.75
17:39:01|54341.72
17:39:03|54345.01
17:39:03|54345.01
17:39:05|54344.56
17:39:06|54343.87
17:39:07|54343.87
17:39:08|54343.87
17:39:09|54343.87
17:39:10|54343.87
17:39:11|54343.87
17:39:12|54343.87
17:39:13|54347.58
17:39:14|54347.58
17:39:15|54356.57
17:39:16|54356.57
17:39:17|54362.53
17:39:18|54362.53
17:39:19|54362.53
17:39:20|54362.53
17:39:21|54355.97
17:39:22|54355.97
17:39:23|54355.97
17:39:24|54355.97
17:39:25|54355.97
17:39:26|54361.91
17:39:27|54361.91
17:39:28|54361.91
17:39:29|54361.91
17:39:30|54361.82
17:39:31|54361.82
17:39:32|54361.82
17:39:33|54361.82
17:39:34|54361.82
17:39:35|54361.82
17:39:37|54359.48
17:39:37|54359.48
17:39:38|54359.63
17:39:39|54359.63
17:39:40|54359.63
17:39:41|54361.93
17:39:42|54361.93
17:39:43|54361.92
17:39:44|54361.94
17:39:45|54362.17
17:39:47|54362.17
17:39:48|54362.17
17:39:49|54362.17
17:39:51|54362.17
17:39:52|54364.37
17:39:52|54364.37
17:39:53|54364.37
17:39:55|54365.
17:39:55|54365.
17:39:56|54365.
17:39:58|54365.
17:39:58|54365.
17:39:59|54365.
17:40:00|54366.42
17:40:02|54370.
17:40:02|54370.
17:40:04|54375.
17:40:05|54374.99
17:40:05|54374.99
17:40:06|54374.99
17:40:08|54374.99
17:40:08|54374.99
17:40:09|54374.99
17:40:11|54375.
17:40:11|54375.
17:40:12|54375.
17:40:13|54375.
17:40:14|54375.
17:40:16|54375.
17:40:16|54375.
17:40:17|54374.71
17:40:19|54374.71
17:40:19|54374.71
17:40:20|54374.71
17:40:21|54374.22
17:40:22|54374.22
17:40:23|54374.23
17:40:24|54374.23
17:40:25|54374.23
17:40:26|54374.23
17:40:27|54374.23
17:40:28|54374.23
17:40:29|54374.23
17:40:30|54374.23
17:40:31|54374.23
17:40:32|54374.23
17:40:33|54374.23
17:40:35|54373.48
17:40:35|54373.48
17:40:36|54373.48
17:40:37|54375.
17:40:38|54375.
17:40:39|54375.
17:40:41|54375.
17:40:42|54375.58
17:40:43|54375.58
17:40:44|54375.58
17:40:45|54389.7
17:40:46|54389.7
17:40:47|54381.52
17:40:49|54381.52
17:40:50|54381.52
17:40:50|54381.52
17:40:52|54381.55
17:40:52|54381.55
17:40:54|54381.55
17:40:55|54381.55
17:40:56|54382.65
17:40:58|54382.65
17:40:59|54382.65
17:40:59|54385.34
17:41:00|54385.34
17:41:01|54385.34
17:41:03|54385.34
17:41:03|54385.34
17:41:04|54385.34
17:41:05|54385.35
17:41:07|54387.31
17:41:07|54387.31
17:41:08|54385.51
17:41:09|54385.51
17:41:11|54387.51
17:41:11|54387.49
17:41:12|54390.18
17:41:14|54390.19
17:41:14|54390.19
17:41:15|54390.19
17:41:16|54390.19
17:41:17|54390.19
17:41:18|54390.19
17:41:19|54390.19
17:41:20|54399.21
17:41:21|54399.21
17:41:22|54399.21
17:41:23|54400.
17:41:25|54400.
17:41:25|54400.
17:41:26|54400.
17:41:27|54401.6
17:41:29|54410.01
17:41:29|54409.29
17:41:31|54409.29
17:41:32|54409.29
17:41:33|54403.26
17:41:33|54375.
17:41:34|54375.01
17:41:35|54363.3
17:41:36|54360.63
17:41:37|54356.46
17:41:38|54357.87
17:41:40|54357.87
17:41:40|54356.51
17:41:41|54358.31
17:41:42|54355.2
17:41:44|54355.2
17:41:44|54355.2
17:41:45|54355.2
17:41:46|54355.96
17:41:47|54355.96
17:41:49|54350.01
17:41:51|54354.5
17:41:52|54354.5
17:41:53|54354.5
17:41:53|54350.05
17:41:55|54350.05
17:41:56|54350.05
17:41:57|54350.04
17:41:58|54350.04
17:41:59|54350.04
17:42:00|54362.29
17:42:01|54362.29
17:42:02|54362.3
17:42:03|54362.3
17:42:04|54362.3
17:42:05|54362.3
17:42:06|54362.3
17:42:07|54362.3
17:42:08|54361.95
17:42:09|54361.95
17:42:10|54362.
17:42:11|54362.
17:42:12|54362.
17:42:13|54362.
17:42:14|54362.
17:42:15|54362.04
17:42:16|54362.04
17:42:17|54362.04
17:42:18|54362.04
17:42:19|54365.1
17:42:20|54365.1
17:42:21|54365.1
17:42:22|54365.1
17:42:23|54365.1
17:42:24|54365.1
17:42:26|54367.58
17:42:27|54367.58
17:42:27|54367.58
17:42:28|54367.58
17:42:29|54367.58
17:42:30|54367.58
17:42:32|54364.96
17:42:33|54364.96
17:42:34|54364.96
17:42:35|54365.68
17:42:35|54365.68
17:42:37|54365.68
17:42:38|54365.68
17:42:39|54365.68
17:42:40|54361.54
17:42:41|54361.54
17:42:42|54355.42
17:42:43|54355.42
17:42:43|54358.26
17:42:45|54358.26
17:42:46|54355.48
17:42:46|54356.5
17:42:47|54355.16
17:42:49|54355.16
17:42:51|54341.73
17:42:52|54330.5
17:42:53|54330.5
17:42:54|54330.5
17:42:55|54330.5
17:42:56|54330.5
17:42:56|54330.5
17:42:57|54330.5
17:42:59|54330.5
17:43:00|54332.41
17:43:00|54332.41
17:43:01|54332.41
17:43:02|54332.41
17:43:04|54332.41
17:43:05|54332.41
17:43:06|54332.41
17:43:06|54318.36
17:43:07|54315.18
17:43:08|54308.01
17:43:09|54300.
17:43:11|54296.66
17:43:11|54294.35
17:43:12|54286.15
17:43:13|54286.83
17:43:14|54295.63
17:43:15|54295.63
17:43:16|54295.63
17:43:17|54323.62
17:43:19|54320.74
17:43:20|54321.49
17:43:20|54334.15
17:43:21|54334.15
17:43:22|54334.15
17:43:23|54334.15
17:43:24|54334.15
17:43:27|54324.59
17:43:27|54324.59
17:43:29|54324.59
17:43:29|54324.59
17:43:30|54324.59
17:43:31|54324.59
17:43:32|54324.59
17:43:33|54296.53
17:43:34|54296.53
17:43:35|54296.53
17:43:36|54296.53
17:43:37|54296.53
17:43:38|54296.53
17:43:39|54301.86
17:43:40|54302.54
17:43:41|54304.58
17:43:42|54318.27
17:43:43|54318.27
17:43:45|54315.83
17:43:45|54315.81
17:43:46|54315.81
17:43:47|54311.79
17:43:48|54311.79
17:43:49|54311.79
17:43:51|54311.79
17:43:52|54314.02
17:43:54|54314.02
17:43:55|54314.02
17:43:56|54324.56
17:43:57|54329.25
17:43:58|54326.46
17:43:59|54326.46
17:44:00|54326.46
17:44:02|54324.05
17:44:02|54324.05
17:44:03|54323.49
17:44:05|54323.97
17:44:06|54325.42
17:44:07|54302.47
17:44:08|54304.91
17:44:09|54303.98
17:44:10|54303.98
17:44:11|54303.98
17:44:12|54303.98
17:44:13|54309.02
17:44:14|54309.02
17:44:15|54309.02
17:44:16|54311.79
17:44:17|54325.33
17:44:18|54325.33
17:44:19|54325.33
17:44:20|54329.71
17:44:21|54329.71
17:44:22|54332.2
17:44:23|54338.9
17:44:24|54344.64
17:44:25|54348.91
17:44:26|54348.91
17:44:27|54350.15
17:44:28|54349.12
17:44:29|54349.34
17:44:30|54350.83
17:44:31|54350.49
17:44:32|54350.49
17:44:33|54350.49
17:44:34|54350.49
17:44:35|54350.41
17:44:36|54350.41
17:44:37|54347.91
17:44:38|54347.91
17:44:39|54347.32
17:44:40|54347.85
17:44:41|54350.19
17:44:42|54340.23
17:44:43|54340.23
17:44:44|54300.
17:44:45|54300.
17:44:46|54286.15
17:44:47|54286.15
17:44:48|54286.15
17:44:49|54293.03
17:44:50|54293.03
17:44:51|54306.3
17:44:53|54306.3
17:44:53|54306.3
17:44:54|54306.3
17:44:56|54320.89
17:44:57|54323.12
17:44:59|54323.12
17:45:00|54336.82
17:45:00|54336.82
17:45:02|54336.82
17:45:03|54336.82
17:45:05|54336.82
17:45:05|54336.82
17:45:06|54336.82
17:45:08|54336.82
17:45:09|54325.93
17:45:10|54325.97
17:45:11|54325.97
17:45:12|54325.97
17:45:13|54325.97
17:45:14|54326.01
17:45:15|54326.01
17:45:16|54324.42
17:45:17|54324.42
17:45:18|54327.41
17:45:19|54327.41
17:45:20|54325.98
17:45:21|54325.98
17:45:22|54326.01
17:45:23|54326.02
17:45:24|54326.02
17:45:25|54326.02
17:45:26|54326.02
17:45:27|54326.02
17:45:28|54326.02
17:45:29|54339.24
17:45:30|54339.24
17:45:31|54339.24
17:45:32|54339.24
17:45:33|54339.24
17:45:34|54339.24
17:45:35|54346.3
17:45:36|54346.3
17:45:37|54346.3
17:45:38|54346.3
17:45:39|54346.3
17:45:40|54346.3
17:45:41|54346.3
17:45:42|54346.3
17:45:43|54365.14
17:45:44|54365.14
17:45:45|54365.14
17:45:46|54356.7
17:45:47|54356.99
17:45:48|54356.99
17:45:49|54351.71
17:45:50|54351.72
17:45:51|54346.03
17:45:52|54348.82
17:45:54|54348.82
17:45:55|54348.82
17:45:57|54348.82
17:45:58|54348.82
17:46:00|54348.82
17:46:00|54348.82
17:46:01|54354.97
17:46:02|54354.97
17:46:03|54354.97
17:46:05|54354.97
17:46:05|54355.51
17:46:06|54355.51
17:46:07|54355.51
17:46:08|54355.51
17:46:09|54355.47
17:46:10|54355.47
17:46:11|54355.47
17:46:12|54355.47
17:46:13|54355.47
17:46:14|54355.47
17:46:15|54355.1
17:46:16|54355.1
17:46:17|54355.1
17:46:18|54355.11
17:46:19|54355.11
17:46:20|54355.8
17:46:21|54355.81
17:46:22|54355.81
17:46:23|54348.82
17:46:24|54340.43
17:46:25|54340.43
17:46:27|54339.34
17:46:28|54339.34
17:46:29|54339.34
17:46:30|54339.34
17:46:31|54339.34
17:46:32|54347.49
17:46:33|54347.49
17:46:34|54347.54
17:46:35|54360.2
17:46:36|54360.2
17:46:37|54360.2
17:46:38|54360.2
17:46:39|54360.2
17:46:40|54360.2
17:46:41|54360.2
17:46:42|54357.4
17:46:43|54354.93
17:46:44|54354.93
17:46:45|54355.96
17:46:46|54355.51
17:46:47|54355.51
17:46:48|54355.51
17:46:49|54355.51
17:46:50|54355.51
17:46:51|54355.51
17:46:52|54355.92
17:46:53|54355.92
17:46:55|54370.5
17:46:56|54370.5
17:46:58|54370.1
17:46:58|54370.1
17:46:59|54374.74
17:47:01|54374.74
17:47:01|54375.61
17:47:03|54375.61
17:47:03|54385.34
17:47:05|54377.45
17:47:05|54380.28
17:47:06|54380.28
17:47:07|54380.28
17:47:08|54379.53
17:47:09|54378.52
17:47:10|54378.52
17:47:12|54373.29
17:47:12|54373.29
17:47:13|54373.29
17:47:15|54373.29
17:47:15|54373.29
17:47:17|54373.29
17:47:17|54373.29
17:47:18|54373.29
17:47:20|54373.
17:47:20|54360.61
17:47:22|54360.61
17:47:23|54346.16
17:47:23|54349.29
17:47:24|54349.29
17:47:25|54348.92
17:47:26|54348.91
17:47:27|54348.91
17:47:28|54348.91
17:47:29|54344.7
17:47:30|54343.
17:47:31|54343.
17:47:32|54343.
17:47:34|54343.
17:47:34|54359.17
17:47:36|54356.29
17:47:36|54357.66
17:47:37|54357.66
17:47:39|54357.66
17:47:39|54357.66
17:47:40|54357.66
17:47:41|54357.66
17:47:42|54359.98
17:47:43|54359.98
17:47:44|54359.98
17:47:45|54359.98
17:47:46|54359.98
17:47:47|54360.13
17:47:49|54360.13
17:47:49|54358.79
17:47:50|54358.79
17:47:51|54357.48
17:47:53|54357.47
17:47:53|54357.47
17:47:55|54347.68
17:47:57|54353.33
17:47:59|54356.3
17:48:00|54356.3
17:48:01|54356.3
17:48:03|54354.32
17:48:03|54354.32
17:48:04|54356.52
17:48:05|54356.52
17:48:06|54356.52
17:48:07|54356.52
17:48:08|54356.52
17:48:10|54356.52
17:48:10|54356.52
17:48:12|54356.52
17:48:12|54376.7
17:48:13|54363.77
17:48:14|54363.77
17:48:15|54363.77
17:48:16|54363.77
17:48:17|54363.77
17:48:18|54376.65
17:48:19|54376.65
17:48:20|54376.65
17:48:21|54376.66
17:48:22|54376.65
17:48:23|54376.65
17:48:24|54376.65
17:48:25|54376.65
17:48:26|54378.88
17:48:27|54378.88
17:48:28|54378.88
17:48:29|54378.88
17:48:30|54377.52
17:48:31|54377.52
17:48:32|54377.52
17:48:33|54377.52
17:48:35|54377.52
17:48:35|54377.52
17:48:36|54377.52
17:48:37|54377.52
17:48:38|54377.52
17:48:39|54377.52
17:48:40|54377.52
17:48:41|54373.32
17:48:42|54373.32
17:48:43|54373.48
17:48:44|54373.49
17:48:45|54373.49
17:48:46|54370.94
17:48:47|54370.94
17:48:48|54370.94
17:48:49|54370.94
17:48:50|54371.45
17:48:51|54371.45
17:48:52|54371.99
17:48:53|54372.
17:48:54|54372.01
17:48:56|54373.77
17:48:57|54373.76
17:48:59|54373.76
17:49:00|54371.97
17:49:01|54371.97
17:49:02|54371.97
17:49:03|54371.97
17:49:04|54371.97
17:49:05|54371.97
17:49:06|54371.97
17:49:07|54371.
17:49:08|54371.
17:49:09|54371.
17:49:10|54371.
17:49:11|54371.
17:49:12|54371.
17:49:13|54371.
17:49:14|54371.
17:49:15|54371.
17:49:17|54371.
17:49:18|54371.
17:49:18|54371.
17:49:20|54371.
17:49:20|54371.
17:49:22|54373.77
17:49:22|54373.77
17:49:23|54373.77
17:49:24|54373.4
17:49:25|54372.14
17:49:26|54372.09
17:49:28|54372.09
17:49:28|54347.45
17:49:29|54347.45
17:49:30|54347.45
17:49:31|54371.79
17:49:32|54371.79
17:49:33|54371.79
17:49:34|54373.23
17:49:35|54373.23
17:49:36|54373.23
17:49:37|54373.23
17:49:39|54371.2
17:49:39|54371.2
17:49:40|54371.19
17:49:41|54371.19
17:49:42|54371.2
17:49:43|54371.24
17:49:44|54371.24
17:49:45|54371.24
17:49:46|54385.34
17:49:47|54388.14
17:49:48|54388.14
17:49:49|54388.14
17:49:50|54388.14
17:49:51|54388.14
17:49:52|54388.14
17:49:53|54388.14
17:49:54|54388.14
17:49:55|54388.14
17:49:56|54388.14
17:49:58|54381.53
17:49:59|54381.53
17:50:00|54381.53
17:50:01|54370.99
17:50:02|54355.35
17:50:04|54355.35
17:50:05|54352.78
17:50:06|54352.73
17:50:07|54339.75
17:50:08|54339.75
17:50:09|54343.26
17:50:10|54343.26
17:50:11|54343.5
17:50:12|54343.5
17:50:14|54342.61
17:50:15|54340.51
17:50:15|54339.65
17:50:16|54343.5
17:50:17|54343.5
17:50:18|54341.63
17:50:19|54331.03
17:50:20|54342.73
17:50:21|54345.88
17:50:22|54345.89
17:50:23|54345.9
17:50:24|54345.9
17:50:25|54345.9
17:50:26|54345.9
17:50:28|54345.9
17:50:28|54345.9
17:50:29|54345.9
17:50:30|54345.9
17:50:31|54333.88
17:50:32|54333.65
17:50:33|54330.51
17:50:34|54330.51
17:50:35|54330.51
17:50:36|54312.83
17:50:37|54312.83
17:50:38|54326.65
17:50:39|54325.38
17:50:40|54323.47
17:50:41|54320.22
17:50:42|54320.22
17:50:43|54316.47
17:50:44|54312.76
17:50:45|54312.76
17:50:46|54322.54
17:50:47|54322.54
17:50:48|54322.54
17:50:50|54320.69
17:50:50|54319.08
17:50:51|54319.08
17:50:52|54319.08
17:50:53|54320.11
17:50:54|54320.11
17:50:55|54320.56
17:50:56|54320.56
17:50:58|54317.76
17:51:00|54318.67
17:51:01|54318.67
17:51:03|54318.67
17:51:03|54318.64
17:51:04|54318.85
17:51:05|54318.85
17:51:07|54318.85
17:51:08|54318.85
17:51:09|54318.86
17:51:10|54318.85
17:51:11|54318.86
17:51:12|54318.86
17:51:14|54318.87
17:51:14|54318.87
17:51:16|54318.87
17:51:17|54318.87
17:51:17|54318.87
17:51:19|54312.46
17:51:20|54312.46
17:51:20|54312.46
17:51:21|54297.37
17:51:23|54297.37
17:51:24|54297.37
17:51:25|54308.11
17:51:26|54319.39
17:51:26|54319.39
17:51:27|54319.39
17:51:29|54316.37
17:51:30|54316.37
17:51:31|54316.37
17:51:32|54316.37
17:51:33|54316.37
17:51:34|54316.37
17:51:35|54316.37
17:51:36|54313.88
17:51:37|54313.65
17:51:38|54309.94
17:51:39|54306.35
17:51:40|54306.35
17:51:41|54306.35
17:51:42|54294.47
17:51:43|54294.47
17:51:44|54303.57
17:51:45|54303.57
17:51:45|54303.57
17:51:47|54298.21
17:51:48|54298.21
17:51:48|54289.92
17:51:50|54294.52
17:51:51|54293.95
17:51:52|54294.54
17:51:53|54304.17
17:51:53|54304.17
17:51:55|54306.71
17:51:56|54306.71
17:51:57|54306.71
17:51:57|54307.44
17:52:00|54307.44
17:52:00|54309.03
17:52:02|54309.03
17:52:03|54309.03
17:52:04|54315.2
17:52:05|54315.19
17:52:06|54315.17
17:52:07|54318.84
17:52:08|54318.84
17:52:09|54318.84
17:52:10|54313.61
17:52:11|54313.6
17:52:12|54313.6
17:52:13|54302.74
17:52:14|54302.7
17:52:15|54302.7
17:52:16|54302.7
17:52:17|54309.96
17:52:18|54309.96
17:52:19|54309.93
17:52:20|54308.43
17:52:21|54308.43
17:52:22|54308.43
17:52:23|54308.43
17:52:24|54308.43
17:52:25|54308.43
17:52:26|54308.43
17:52:27|54308.43
17:52:28|54306.29
17:52:29|54306.29
17:52:30|54306.29
17:52:31|54305.04
17:52:32|54306.13
17:52:33|54306.13
17:52:34|54306.13
17:52:35|54306.18
17:52:36|54306.18
17:52:37|54306.18
17:52:38|54306.18
17:52:39|54308.42
17:52:40|54308.42
17:52:41|54308.43
17:52:42|54308.43
17:52:43|54306.7
17:52:44|54306.7
17:52:45|54307.45
17:52:46|54307.45
17:52:47|54307.4
17:52:48|54308.42
17:52:49|54308.42
17:52:50|54308.42
17:52:51|54308.42
17:52:52|54308.42
17:52:53|54308.41
17:52:54|54308.42
17:52:55|54308.42
17:52:56|54308.42
17:52:57|54308.42
17:52:58|54308.42
17:53:00|54308.42
17:53:01|54304.17
17:53:02|54304.16
17:53:03|54304.16
17:53:05|54304.16
17:53:06|54304.08
17:53:07|54290.04
17:53:08|54291.54
17:53:09|54291.54
17:53:10|54286.94
17:53:12|54292.69
17:53:12|54292.69
17:53:13|54292.69
17:53:14|54292.69
17:53:15|54292.69
17:53:16|54342.1
17:53:17|54350.
17:53:18|54358.74
17:53:19|54364.6
17:53:20|54369.01
17:53:21|54369.01
17:53:22|54369.01
17:53:23|54369.01
17:53:24|54363.22
17:53:25|54363.22
17:53:26|54363.24
17:53:27|54363.24
17:53:28|54363.24
17:53:29|54363.24
17:53:30|54362.98
17:53:31|54362.98
17:53:32|54362.98
17:53:33|54362.98
17:53:34|54362.94
17:53:35|54362.06
17:53:36|54362.06
17:53:37|54362.64
17:53:38|54362.64
17:53:39|54362.64
17:53:40|54364.9
17:53:41|54364.9
17:53:42|54364.9
17:53:44|54368.17
17:53:44|54369.
17:53:46|54369.55
17:53:46|54367.25
17:53:48|54367.25
17:53:49|54367.25
17:53:50|54365.28
17:53:51|54365.73
17:53:52|54365.3
17:53:52|54363.32
17:53:53|54363.32
17:53:55|54360.49
17:53:56|54360.49
17:53:57|54360.49
17:53:57|54360.49
17:53:59|54367.93
17:53:59|54367.93
17:54:02|54352.72
17:54:03|54352.72
17:54:05|54352.72
17:54:06|54352.72
17:54:07|54352.72
17:54:08|54355.11
17:54:09|54356.33
17:54:10|54357.02
17:54:11|54357.02
17:54:12|54357.02
17:54:13|54357.62
17:54:14|54361.78
17:54:15|54374.67
17:54:16|54366.11
17:54:17|54366.11
17:54:18|54372.47
17:54:19|54372.47
17:54:21|54372.45
17:54:21|54373.32
17:54:22|54373.32
17:54:23|54366.6
17:54:24|54366.6
17:54:25|54371.12
17:54:26|54373.32
17:54:27|54373.32
17:54:28|54373.32
17:54:29|54373.32
17:54:30|54371.55
17:54:31|54371.55
17:54:32|54371.55
17:54:33|54370.13
17:54:34|54370.13
17:54:35|54370.13
17:54:37|54368.75
17:54:38|54369.92
17:54:38|54369.92
17:54:40|54369.92
17:54:41|54369.92
17:54:41|54369.92
17:54:42|54375.59
17:54:44|54376.24
17:54:45|54376.24
17:54:46|54376.24
17:54:47|54376.24
17:54:48|54376.24
17:54:49|54376.24
17:54:49|54376.24
17:54:51|54376.24
17:54:52|54381.53
17:54:53|54381.53
17:54:54|54381.7
17:54:55|54381.7
17:54:56|54381.7
17:54:57|54381.7
17:54:57|54381.7
17:54:59|54366.11
17:55:00|54356.43
17:55:01|54356.34
17:55:03|54356.34
17:55:04|54356.34
17:55:05|54356.34
17:55:06|54356.34
17:55:07|54356.34
17:55:08|54356.34
17:55:09|54358.23
17:55:10|54371.2
17:55:11|54371.2
17:55:12|54371.2
17:55:13|54371.2
17:55:14|54361.25
17:55:15|54361.25
17:55:16|54361.25
17:55:17|54361.25
17:55:18|54361.25
17:55:19|54361.25
17:55:20|54361.25
17:55:21|54361.25
17:55:22|54361.25
17:55:23|54365.15
17:55:24|54365.15
17:55:25|54365.15
17:55:26|54365.15
17:55:27|54365.15
17:55:28|54365.15
17:55:29|54365.15
17:55:30|54376.75
17:55:31|54382.91
17:55:32|54382.91
17:55:33|54382.22
17:55:34|54382.22
17:55:35|54385.08
17:55:36|54385.08
17:55:37|54385.08
17:55:38|54385.08
17:55:39|54385.08
17:55:40|54382.34
17:55:41|54382.34
17:55:42|54382.34
17:55:43|54382.34
17:55:44|54383.79
17:55:45|54383.79
17:55:46|54383.79
17:55:47|54383.79
17:55:48|54383.79
17:55:49|54383.79
17:55:50|54378.36
17:55:51|54378.36
17:55:52|54378.36
17:55:53|54378.36
17:55:54|54378.36
17:55:55|54378.36
17:55:56|54375.25
17:55:57|54375.25
17:55:58|54377.71
17:55:59|54377.71
17:56:00|54375.01
17:56:01|54375.7
17:56:02|54365.25
17:56:04|54365.25
17:56:05|54363.86
17:56:05|54363.86
17:56:07|54367.87
17:56:08|54370.01
17:56:09|54366.31
17:56:10|54366.31
17:56:11|54366.31
17:56:12|54366.31
17:56:13|54366.31
17:56:14|54366.31
17:56:15|54369.01
17:56:16|54369.01
17:56:17|54368.59
17:56:18|54370.11
17:56:19|54370.11
17:56:20|54370.11
17:56:21|54369.66
17:56:22|54369.66
17:56:23|54369.66
17:56:24|54369.66
17:56:25|54369.66
17:56:26|54381.26
17:56:27|54381.26
17:56:28|54381.26
17:56:29|54381.26
17:56:30|54381.26
17:56:31|54381.26
17:56:32|54381.16
17:56:33|54381.16
17:56:34|54381.17
17:56:35|54383.79
17:56:36|54383.79
17:56:37|54383.78
17:56:38|54383.78
17:56:39|54383.78
17:56:40|54383.78
17:56:41|54383.78
17:56:42|54383.78
17:56:43|54383.79
17:56:44|54383.79
17:56:45|54383.79
17:56:46|54383.79
17:56:47|54412.55
17:56:48|54398.13
17:56:49|54398.13
17:56:50|54398.13
17:56:51|54398.13
17:56:52|54395.34
17:56:53|54395.34
17:56:54|54395.34
17:56:55|54395.34
17:56:56|54395.34
17:56:57|54394.66
17:56:58|54394.66
17:56:59|54394.65
17:57:00|54394.66
17:57:01|54402.77
17:57:02|54402.77
17:57:04|54400.
17:57:06|54400.
17:57:06|54400.
17:57:07|54400.
17:57:09|54400.
17:57:10|54400.
17:57:11|54400.
17:57:12|54418.2
17:57:12|54417.88
17:57:14|54418.23
17:57:15|54418.24
17:57:15|54420.45
17:57:17|54420.45
17:57:18|54419.99
17:57:20|54423.41
17:57:20|54423.3
17:57:21|54423.42
17:57:22|54445.53
17:57:23|54445.53
17:57:24|54445.53
17:57:25|54445.53
17:57:26|54445.53
17:57:27|54440.42
17:57:28|54440.42
17:57:29|54434.04
17:57:30|54434.04
17:57:31|54434.04
17:57:32|54438.22
17:57:33|54440.95
17:57:34|54438.24
17:57:35|54443.42
17:57:36|54447.4
17:57:37|54450.
17:57:38|54450.
17:57:39|54449.99
17:57:40|54449.99
17:57:41|54464.87
17:57:42|54464.84
17:57:43|54466.48
17:57:44|54466.48
17:57:45|54470.33
17:57:46|54478.52
17:57:47|54480.
17:57:48|54489.37
17:57:50|54489.37
17:57:50|54479.55
17:57:51|54483.
17:57:53|54478.69
17:57:54|54478.69
17:57:55|54483.55
17:57:55|54483.55
17:57:56|54483.75
17:57:57|54483.75
17:57:58|54483.75
17:58:00|54483.75
17:58:00|54510.61
17:58:01|54521.08
17:58:02|54521.08
17:58:03|54512.7
17:58:05|54513.19
17:58:06|54513.19
17:58:07|54500.02
17:58:08|54500.02
17:58:09|54509.34
17:58:10|54509.34
17:58:11|54523.43
17:58:12|54523.43
17:58:13|54523.43
17:58:14|54523.42
17:58:15|54523.42
17:58:16|54510.71
17:58:17|54502.14
17:58:18|54501.94
17:58:19|54500.01
17:58:20|54500.
17:58:21|54508.39
17:58:22|54487.72
17:58:23|54487.52
17:58:24|54487.52
17:58:25|54487.52
17:58:26|54487.52
17:58:27|54487.52
17:58:28|54487.52
17:58:29|54487.52
17:58:30|54487.52
17:58:31|54487.52
17:58:32|54480.21
17:58:33|54538.46
17:58:34|54529.19
17:58:35|54516.26
17:58:36|54516.28
17:58:37|54524.03
17:58:38|54524.03
17:58:39|54521.39
17:58:40|54523.81
17:58:41|54517.46
17:58:42|54517.46
17:58:43|54517.46
17:58:44|54517.46
17:58:45|54517.46
17:58:46|54509.26
17:58:47|54498.23
17:58:48|54498.23
17:58:49|54498.23
17:58:50|54500.37
17:58:51|54500.37
17:58:52|54501.81
17:58:53|54500.18
17:58:54|54500.18
17:58:55|54498.99
17:58:56|54504.15
17:58:57|54507.57
17:58:58|54523.47
17:58:59|54520.07
17:59:00|54520.07
17:59:01|54520.07
17:59:02|54520.07
17:59:03|54512.13
17:59:04|54512.13
17:59:06|54512.09
17:59:08|54512.1
17:59:08|54513.24
17:59:09|54513.24
17:59:11|54514.18
17:59:11|54514.18
17:59:12|54514.18
17:59:13|54514.18
17:59:14|54512.29
17:59:15|54512.3
17:59:16|54512.3
17:59:18|54515.57
17:59:18|54515.57
17:59:19|54512.07
17:59:20|54512.07
17:59:21|54512.07
17:59:22|54512.07
17:59:23|54509.12
17:59:24|54508.73
17:59:26|54481.2
17:59:26|54480.
17:59:27|54480.01
17:59:28|54480.01
17:59:29|54469.34
17:59:30|54492.14
17:59:31|54499.13
17:59:32|54499.14
17:59:33|54493.06
17:59:34|54493.05
17:59:35|54493.05
17:59:36|54478.5
17:59:37|54483.63
17:59:38|54485.97
17:59:39|54487.31
17:59:40|54487.31
17:59:42|54483.87
17:59:42|54483.5
17:59:43|54484.27
17:59:44|54485.92
17:59:45|54483.51
17:59:47|54484.47
17:59:47|54484.97
17:59:48|54484.97
17:59:49|54484.97
17:59:50|54484.97
17:59:51|54484.97
17:59:52|54469.29
17:59:53|54466.08
17:59:54|54466.08
17:59:55|54465.5
17:59:56|54465.5
17:59:57|54471.2
17:59:58|54470.97
17:59:59|54480.08
18:00:00|54480.08
18:00:02|54483.43
18:00:02|54483.43
18:00:03|54487.9
18:00:04|54487.9
18:00:05|54490.21
18:00:07|54487.9
18:00:09|54487.15
18:00:10|54487.15
18:00:11|54487.15
18:00:12|54495.69
18:00:12|54495.69
18:00:13|54499.
18:00:14|54499.31
18:00:16|54499.31
18:00:16|54499.31
18:00:17|54499.31
18:00:19|54499.31
18:00:20|54497.59
18:00:21|54498.11
18:00:21|54498.11
18:00:22|54498.11
18:00:23|54498.11
18:00:24|54498.11
18:00:26|54498.11
18:00:26|54498.11
18:00:28|54498.11
18:00:28|54497.99
18:00:30|54497.99
18:00:30|54497.99
18:00:32|54480.01
18:00:32|54464.32
18:00:34|54464.03
18:00:34|54454.55
18:00:35|54434.6
18:00:36|54434.43
18:00:37|54431.35
18:00:38|54421.11
18:00:40|54430.25
18:00:40|54424.24
18:00:41|54449.06
18:00:42|54440.62
18:00:43|54440.62
18:00:44|54440.32
18:00:45|54437.81
18:00:46|54437.81
18:00:47|54437.81
18:00:48|54437.65
18:00:49|54437.65
18:00:50|54437.63
18:00:51|54437.63
18:00:52|54436.99
18:00:53|54437.63
18:00:54|54442.14
18:00:55|54451.36
18:00:56|54449.17
18:00:58|54460.96
18:00:58|54460.96
18:00:59|54460.51
18:01:00|54460.51
18:01:01|54448.95
18:01:02|54483.51
18:01:03|54509.25
18:01:04|54509.25
18:01:05|54509.25
18:01:06|54504.02
18:01:07|54504.02
18:01:09|54515.04
18:01:10|54517.65
18:01:11|54517.65
18:01:12|54517.65
18:01:13|54516.01
18:01:14|54513.8
18:01:16|54513.8
18:01:18|54513.8
18:01:18|54513.8
18:01:19|54517.81
18:01:20|54517.81
18:01:21|54517.81
18:01:22|54517.81
18:01:23|54517.81
18:01:24|54517.81
18:01:25|54517.81
18:01:27|54517.82
18:01:27|54514.01
18:01:28|54516.1
18:01:29|54517.7
18:01:30|54517.81
18:01:31|54523.64
18:01:32|54526.47
18:01:33|54523.64
18:01:34|54523.6
18:01:35|54517.82
18:01:36|54517.82
18:01:37|54517.82
18:01:38|54500.97
18:01:39|54483.48
18:01:40|54483.48
18:01:41|54483.48
18:01:43|54493.25
18:01:44|54493.25
18:01:44|54493.25
18:01:45|54497.96
18:01:47|54497.96
18:01:48|54505.34
18:01:49|54505.34
18:01:50|54505.34
18:01:50|54506.86
18:01:52|54506.86
18:01:52|54507.96
18:01:53|54507.96
18:01:55|54507.96
18:01:56|54542.83
18:01:57|54546.54
18:01:58|54537.55
18:01:59|54536.51
18:02:00|54548.37
18:02:01|54540.54
18:02:02|54549.59
18:02:03|54552.76
18:02:04|54551.94
18:02:05|54553.65
18:02:06|54557.09
18:02:07|54534.49
18:02:08|54532.48
18:02:10|54532.48
18:02:10|54525.8
18:02:11|54529.16
18:02:13|54525.1
18:02:13|54506.42
18:02:14|54490.92
18:02:15|54490.92
18:02:17|54474.65
18:02:17|54474.65
18:02:18|54476.23
18:02:19|54446.55
18:02:21|54456.18
18:02:22|54459.07
18:02:22|54457.03
18:02:23|54430.46
18:02:24|54436.61
18:02:25|54436.61
18:02:26|54436.61
18:02:27|54441.09
18:02:28|54450.54
18:02:29|54464.11
18:02:30|54463.58
18:02:31|54463.58
18:02:33|54463.58
18:02:33|54472.33
18:02:34|54483.08
18:02:35|54472.32
18:02:36|54457.92
18:02:37|54457.92
18:02:38|54457.92
18:02:39|54457.92
18:02:40|54457.92
18:02:41|54473.72
18:02:42|54486.22
18:02:43|54486.23
18:02:44|54495.75
18:02:45|54497.87
18:02:46|54497.87
18:02:47|54498.11
18:02:49|54467.73
18:02:50|54439.47
18:02:51|54441.83
18:02:52|54450.49
18:02:53|54443.07
18:02:54|54442.7
18:02:55|54442.7
18:02:56|54442.7
18:02:57|54442.7
18:02:58|54442.7
18:02:59|54442.7
18:03:00|54434.88
18:03:01|54427.96
18:03:02|54421.8
18:03:03|54421.8
18:03:04|54421.8
18:03:05|54418.62
18:03:06|54436.16
18:03:07|54441.42
18:03:08|54418.78
18:03:09|54425.73
18:03:11|54425.73
18:03:11|54425.72
18:03:13|54422.21
18:03:14|54416.05
18:03:14|54416.05
18:03:15|54407.41
18:03:16|54412.89
18:03:18|54412.89
18:03:19|54426.95
18:03:20|54426.88
18:03:21|54408.52
18:03:22|54408.52
18:03:23|54412.29
18:03:24|54412.29
18:03:25|54412.29
18:03:26|54424.72
18:03:27|54424.72
18:03:28|54424.72
18:03:29|54424.72
18:03:30|54428.61
18:03:31|54428.61
18:03:32|54428.61
18:03:33|54428.61
18:03:34|54420.85
18:03:35|54420.85
18:03:36|54420.85
18:03:37|54415.31
18:03:38|54415.31
18:03:39|54415.31
18:03:40|54400.01
18:03:42|54405.4
18:03:42|54405.4
18:03:43|54405.4
18:03:44|54393.38
18:03:45|54393.37
18:03:46|54394.45
18:03:47|54394.45
18:03:48|54393.38
18:03:49|54393.38
18:03:50|54394.98
18:03:51|54394.98
18:03:53|54394.98
18:03:53|54397.72
18:03:54|54397.72
18:03:55|54397.72
18:03:56|54397.72
18:03:57|54395.61
18:03:58|54395.61
18:03:59|54395.61
18:04:00|54395.61
18:04:01|54395.61
18:04:02|54381.67
18:04:03|54380.43
18:04:04|54380.43
18:04:06|54370.38
18:04:07|54384.34
18:04:08|54379.26
18:04:09|54397.72
18:04:10|54397.72
18:04:12|54413.45
18:04:13|54424.02
18:04:14|54419.47
18:04:15|54419.29
18:04:16|54412.
18:04:17|54410.04
18:04:18|54410.04
18:04:19|54416.1
18:04:20|54416.1
18:04:21|54405.3
18:04:22|54402.59
18:04:23|54400.39
18:04:25|54391.92
18:04:25|54391.92
18:04:26|54391.92
18:04:27|54391.92
18:04:29|54391.92
18:04:30|54391.92
18:04:30|54391.92
18:04:31|54391.92
18:04:32|54400.98
18:04:33|54406.92
18:04:34|54404.64
18:04:35|54404.64
18:04:36|54404.66
18:04:37|54400.01
18:04:38|54400.01
18:04:39|54400.01
18:04:40|54400.01
18:04:41|54400.01
18:04:42|54400.
18:04:43|54400.
18:04:44|54400.01
18:04:45|54400.
18:04:46|54405.18
18:04:47|54409.32
18:04:48|54409.32
18:04:49|54409.34
18:04:50|54409.34
18:04:51|54409.34
18:04:52|54409.34
18:04:53|54409.34
18:04:54|54397.72
18:04:55|54397.72
18:04:56|54397.72
18:04:57|54397.72
18:04:58|54390.16
18:04:59|54390.16
18:05:00|54391.72
18:05:01|54387.85
18:05:02|54387.85
18:05:03|54390.84
18:05:04|54390.84
18:05:05|54390.84
18:05:06|54390.84
18:05:07|54390.84
18:05:08|54390.84
18:05:09|54390.84
18:05:10|54377.9
18:05:12|54381.93
18:05:13|54381.93
18:05:15|54381.92
18:05:15|54369.
18:05:17|54358.07
18:05:17|54369.15
18:05:18|54369.15
18:05:20|54369.59
18:05:21|54369.59
18:05:22|54369.59
18:05:23|54355.84
18:05:24|54360.48
18:05:25|54351.71
18:05:26|54351.71
18:05:27|54357.26
18:05:28|54356.11
18:05:29|54356.11
18:05:30|54368.1
18:05:31|54380.27
18:05:32|54381.26
18:05:33|54377.04
18:05:34|54377.04
18:05:35|54373.61
18:05:36|54360.71
18:05:37|54360.71
18:05:38|54360.71
18:05:39|54358.69
18:05:41|54358.32
18:05:41|54358.32
18:05:42|54357.44
18:05:43|54357.44
18:05:44|54357.44
18:05:46|54355.84
18:05:46|54355.84
18:05:47|54355.84
18:05:48|54355.76
18:05:50|54355.76
18:05:50|54355.76
18:05:51|54355.76
18:05:52|54355.76
18:05:53|54342.78
18:05:55|54340.33
18:05:55|54340.33
18:05:56|54341.13
18:05:57|54344.72
18:05:58|54344.72
18:06:00|54349.71
18:06:00|54355.84
18:06:01|54358.5
18:06:02|54358.72
18:06:03|54365.22
18:06:04|54365.22
18:06:05|54365.23
18:06:06|54365.23
18:06:07|54365.23
18:06:08|54365.22
18:06:09|54365.22
18:06:11|54365.22
18:06:11|54354.66
18:06:13|54349.72
18:06:15|54349.7
18:06:16|54349.7
18:06:17|54336.6
18:06:18|54336.6
18:06:19|54340.05
18:06:20|54340.09
18:06:21|54340.09
18:06:22|54338.09
18:06:23|54338.09
18:06:23|54338.09
18:06:24|54338.09
18:06:25|54342.67
18:06:27|54342.67
18:06:28|54349.71
18:06:29|54349.71
18:06:29|54349.71
18:06:31|54349.71
18:06:32|54349.71
18:06:34|54344.82
18:06:34|54340.8
18:06:36|54338.04
18:06:36|54337.16
18:06:37|54338.61
18:06:38|54341.27
18:06:39|54341.27
18:06:40|54341.27
18:06:41|54344.65
18:06:43|54348.09
18:06:44|54348.09
18:06:46|54347.27
18:06:46|54341.43
18:06:47|54340.01
18:06:48|54340.01
18:06:49|54340.
18:06:50|54340.
18:06:51|54340.01
18:06:52|54340.01
18:06:53|54344.56
18:06:55|54341.95
18:06:55|54346.58
18:06:56|54346.58
18:06:58|54346.58
18:06:58|54346.58
18:06:59|54338.44
18:07:00|54338.44
18:07:01|54338.31
18:07:02|54339.49
18:07:03|54339.49
18:07:04|54337.1
18:07:05|54337.1
18:07:07|54337.1
18:07:08|54337.1
18:07:08|54337.1
18:07:09|54339.44
18:07:11|54324.39
18:07:11|54332.33
18:07:12|54332.99
18:07:13|54332.99
18:07:15|54338.04
18:07:16|54338.04
18:07:18|54337.61
18:07:19|54329.16
18:07:20|54329.16
18:07:20|54329.16
18:07:22|54329.75
18:07:23|54333.79
18:07:23|54323.54
18:07:25|54323.86
18:07:26|54323.53
18:07:26|54323.53
18:07:27|54323.57
18:07:29|54323.57
18:07:29|54319.16
18:07:30|54321.51
18:07:32|54326.5
18:07:32|54327.4
18:07:33|54300.
18:07:35|54296.4
18:07:36|54311.69
18:07:36|54319.89
18:07:38|54319.89
18:07:38|54302.78
18:07:40|54312.08
18:07:40|54305.57
18:07:42|54305.57
18:07:42|54323.06
18:07:44|54323.06
18:07:44|54329.67
18:07:46|54329.67
18:07:46|54340.
18:07:47|54338.38
18:07:48|54331.73
18:07:50|54326.97
18:07:50|54314.21
18:07:51|54307.79
18:07:52|54307.79
18:07:54|54307.79
18:07:55|54281.1
18:07:55|54275.01
18:07:56|54283.51
18:07:57|54297.29
18:07:59|54291.81
18:08:00|54291.81
18:08:00|54275.01
18:08:02|54276.7
18:08:02|54266.08
18:08:04|54264.19
18:08:04|54264.19
18:08:05|54266.1
18:08:07|54258.34
18:08:07|54262.72
18:08:08|54262.72
18:08:10|54289.61
18:08:10|54289.61
18:08:11|54287.86
18:08:12|54288.29
18:08:13|54293.84
18:08:15|54295.12
18:08:17|54298.51
18:08:18|54302.79
18:08:19|54302.79
18:08:20|54302.79
18:08:21|54302.79
18:08:22|54302.79
18:08:23|54302.79
18:08:24|54302.14
18:08:25|54294.58
18:08:26|54294.58
18:08:27|54294.58
18:08:28|54283.99
18:08:29|54283.99
18:08:30|54283.99
18:08:31|54283.99
18:08:32|54283.99
18:08:33|54276.35
18:08:34|54276.35
18:08:35|54276.35
18:08:36|54276.35
18:08:37|54285.94
18:08:38|54277.74
18:08:39|54277.74
18:08:40|54277.74
18:08:42|54277.86
18:08:42|54289.69
18:08:43|54289.69
18:08:45|54279.47
18:08:46|54279.47
18:08:46|54279.47
18:08:47|54281.78
18:08:48|54281.78
18:08:49|54281.78
18:08:51|54283.74
18:08:52|54283.74
18:08:53|54263.1
18:08:54|54258.01
18:08:55|54259.62
18:08:56|54259.62
18:08:57|54261.23
18:08:58|54263.67
18:08:59|54278.72
18:09:00|54276.74
18:09:01|54274.
18:09:02|54264.04
18:09:03|54264.04
18:09:04|54268.63
18:09:05|54268.63
18:09:06|54268.63
18:09:07|54272.79
18:09:08|54277.46
18:09:09|54277.46
18:09:10|54281.77
18:09:11|54281.78
18:09:12|54281.45
18:09:13|54275.2
18:09:14|54267.97
18:09:16|54267.97
18:09:18|54258.01
18:09:18|54264.19
18:09:20|54264.19
18:09:20|54272.98
18:09:22|54271.1
18:09:23|54277.98
18:09:25|54281.77
18:09:25|54281.82
18:09:26|54296.48
18:09:28|54283.37
18:09:29|54274.1
18:09:30|54274.1
18:09:31|54258.
18:09:32|54258.
18:09:33|54258.
18:09:34|54258.
18:09:35|54263.92
18:09:37|54264.61
18:09:38|54254.61
18:09:39|54254.61
18:09:40|54270.61
18:09:40|54283.95
18:09:42|54286.11
18:09:42|54289.96
18:09:44|54289.98
18:09:44|54290.86
18:09:46|54289.97
18:09:46|54290.13
18:09:48|54290.13
18:09:48|54290.13
18:09:50|54299.56
18:09:51|54293.84
18:09:52|54293.84
18:09:53|54293.84
18:09:54|54298.31
18:09:55|54298.31
18:09:57|54298.31
18:09:57|54298.31
18:09:58|54298.31
18:09:59|54298.31
18:10:00|54307.7
18:10:01|54309.44
18:10:02|54313.59
18:10:03|54316.43
18:10:05|54316.43
18:10:05|54316.43
18:10:07|54316.43
18:10:07|54315.75
18:10:09|54323.05
18:10:09|54322.65
18:10:11|54322.65
18:10:12|54322.65
18:10:12|54322.65
18:10:14|54325.76
18:10:15|54325.76
18:10:16|54325.76
18:10:18|54333.9
18:10:19|54333.9
18:10:19|54340.35
18:10:21|54343.85
18:10:23|54343.85
18:10:24|54343.85
18:10:24|54343.85
18:10:25|54343.85
18:10:26|54343.85
18:10:27|54346.56
18:10:28|54346.56
18:10:29|54345.9
18:10:30|54339.9
18:10:31|54330.99
18:10:32|54316.38
18:10:33|54316.38
18:10:34|54324.8
18:10:35|54349.3
18:10:36|54349.3
18:10:37|54349.26
18:10:38|54357.99
18:10:39|54357.99
18:10:40|54357.99
18:10:41|54357.99
18:10:42|54372.08
18:10:43|54372.08
18:10:44|54372.46
18:10:45|54370.03
18:10:46|54370.03
18:10:47|54366.48
18:10:48|54363.06
18:10:49|54363.06
18:10:50|54362.01
18:10:51|54362.01
18:10:52|54362.01
18:10:53|54362.01
18:10:54|54362.01
18:10:55|54362.01
18:10:56|54362.01
18:10:58|54360.9
18:10:58|54360.9
18:10:59|54360.9
18:11:00|54360.9
18:11:01|54360.9
18:11:02|54360.9
18:11:03|54363.92
18:11:04|54363.92
18:11:05|54363.92
18:11:06|54363.92
18:11:07|54363.92
18:11:08|54362.09
18:11:09|54362.09
18:11:10|54362.09
18:11:11|54362.09
18:11:12|54362.05
18:11:13|54345.97
18:11:14|54336.35
18:11:15|54336.35
18:11:16|54335.85
18:11:18|54335.82
18:11:19|54335.82
18:11:20|54335.82
18:11:21|54335.82
18:11:22|54335.82
18:11:23|54335.82
18:11:24|54337.82
18:11:25|54337.82
18:11:26|54337.82
18:11:28|54349.54
18:11:28|54352.49
18:11:30|54363.93
18:11:30|54356.11
18:11:31|54356.11
18:11:32|54356.11
18:11:33|54356.06
18:11:34|54356.06
18:11:35|54356.06
18:11:37|54360.41
18:11:38|54360.41
18:11:38|54360.41
18:11:40|54360.41
18:11:40|54365.49
18:11:41|54365.49
18:11:42|54365.49
18:11:43|54365.49
18:11:44|54365.49
18:11:46|54365.49
18:11:46|54365.49
18:11:47|54356.13
18:11:48|54356.13
18:11:50|54359.04
18:11:50|54359.04
18:11:52|54359.04
18:11:52|54359.04
18:11:53|54359.04
18:11:54|54361.76
18:11:55|54361.76
18:11:56|54361.76
18:11:57|54361.76
18:11:58|54361.77
18:11:59|54361.77
18:12:01|54361.77
18:12:02|54360.49
18:12:03|54360.49
18:12:04|54360.46
18:12:05|54360.46
18:12:06|54360.46
18:12:07|54360.47
18:12:07|54360.47
18:12:08|54360.46
18:12:09|54356.32
18:12:11|54359.45
18:12:11|54359.45
18:12:13|54358.93
18:12:14|54358.93
18:12:14|54360.81
18:12:15|54360.81
18:12:16|54360.81
18:12:17|54360.81
18:12:20|54360.81
18:12:21|54360.81
18:12:21|54360.48
18:12:22|54360.48
18:12:24|54360.48
18:12:25|54352.06
18:12:26|54343.29
18:12:27|54343.29
18:12:28|54338.88
18:12:29|54331.21
18:12:30|54333.04
18:12:30|54322.66
18:12:32|54298.66
18:12:33|54300.05
18:12:34|54300.05
18:12:35|54300.05
18:12:36|54310.46
18:12:37|54310.46
18:12:37|54314.04
18:12:39|54317.86
18:12:40|54317.81
18:12:40|54315.56
18:12:41|54315.6
18:12:43|54315.6
18:12:44|54323.84
18:12:44|54330.52
18:12:46|54344.45
18:12:47|54344.45
18:12:48|54344.45
18:12:49|54344.45
18:12:50|54344.45
18:12:51|54344.45
18:12:52|54344.45
18:12:53|54351.22
18:12:54|54351.21
18:12:55|54351.21
18:12:56|54351.21
18:12:56|54351.21
18:12:57|54351.21
18:12:59|54351.21
18:13:00|54346.81
18:13:00|54346.81
18:13:02|54346.81
18:13:04|54356.74
18:13:04|54356.74
18:13:05|54356.74
18:13:06|54356.74
18:13:07|54356.74
18:13:08|54356.74
18:13:09|54356.74
18:13:10|54356.74
18:13:11|54350.59
18:13:12|54350.59
18:13:13|54349.17
18:13:15|54349.95
18:13:15|54349.95
18:13:17|54349.95
18:13:17|54354.39
18:13:18|54354.39
18:13:20|54354.39
18:13:22|54354.39
18:13:23|54354.39
18:13:24|54344.43
18:13:25|54344.43
18:13:26|54350.05
18:13:26|54350.05
18:13:28|54348.29
18:13:29|54344.1
18:13:30|54340.84
18:13:31|54335.74
18:13:32|54340.36
18:13:33|54340.37
18:13:34|54340.37
18:13:35|54340.36
18:13:36|54332.88
18:13:37|54332.88
18:13:38|54332.88
18:13:39|54332.08
18:13:40|54340.36
18:13:41|54340.36
18:13:42|54349.11
18:13:43|54349.11
18:13:44|54351.82
18:13:45|54351.81
18:13:46|54351.81
18:13:47|54351.81
18:13:48|54351.81
18:13:49|54351.81
18:13:50|54351.81
18:13:51|54351.81
18:13:52|54351.81
18:13:53|54351.81
18:13:54|54351.81
18:13:55|54351.81
18:13:56|54351.81
18:13:57|54351.81
18:13:58|54351.81
18:13:59|54345.57
18:14:00|54345.57
18:14:01|54345.57
18:14:02|54345.57
18:14:04|54345.57
18:14:05|54349.11
18:14:05|54349.1
18:14:07|54347.49
18:14:09|54347.49
18:14:09|54346.99
18:14:10|54346.99
18:14:11|54346.99
18:14:12|54346.99
18:14:13|54346.99
18:14:14|54344.53
18:14:15|54344.53
18:14:17|54334.72
18:14:18|54334.72
18:14:18|54336.26
18:14:19|54336.26
18:14:21|54336.26
18:14:22|54336.26
18:14:23|54336.26
18:14:24|54336.26
18:14:25|54349.11
18:14:26|54356.48
18:14:27|54356.48
18:14:29|54356.48
18:14:30|54356.48
18:14:31|54356.48
18:14:32|54353.61
18:14:33|54353.61
18:14:34|54353.61
18:14:35|54353.61
18:14:36|54355.94
18:14:37|54355.94
18:14:38|54355.94
18:14:39|54356.47
18:14:40|54355.95
18:14:41|54355.95
18:14:42|54345.01
18:14:43|54345.01
18:14:44|54342.64
18:14:45|54342.64
18:14:46|54342.64
18:14:47|54342.64
18:14:48|54342.64
18:14:49|54342.64
18:14:50|54342.64
18:14:51|54354.02
18:14:52|54354.02
18:14:53|54354.02
18:14:54|54354.02
18:14:55|54354.02
18:14:56|54338.58
18:14:57|54338.58
18:14:58|54338.54
18:14:59|54338.54
18:15:00|54323.51
18:15:01|54315.9
18:15:02|54317.
18:15:03|54317.
18:15:05|54315.82
18:15:05|54316.18
18:15:07|54316.18
18:15:07|54316.18
18:15:08|54316.18
18:15:09|54316.18
18:15:10|54316.22
18:15:11|54316.22
18:15:12|54316.22
18:15:13|54316.23
18:15:14|54316.27
18:15:15|54316.27
18:15:16|54316.27
18:15:17|54321.15
18:15:18|54321.15
18:15:19|54332.2
18:15:20|54332.2
18:15:21|54342.97
18:15:23|54342.97
18:15:24|54347.04
18:15:25|54347.04
18:15:26|54347.04
18:15:26|54350.53
18:15:28|54350.53
18:15:29|54350.53
18:15:30|54350.95
18:15:31|54350.95
18:15:32|54350.95
18:15:33|54351.83
18:15:34|54346.68
18:15:35|54346.68
18:15:36|54346.68
18:15:37|54346.68
18:15:38|54347.05
18:15:39|54347.05
18:15:40|54347.05
18:15:41|54349.82
18:15:42|54349.82
18:15:43|54342.48
18:15:44|54342.48
18:15:45|54349.74
18:15:46|54347.68
18:15:47|54347.68
18:15:48|54347.68
18:15:49|54347.68
18:15:50|54347.68
18:15:51|54347.68
18:15:52|54349.74
18:15:53|54349.74
18:15:54|54349.74
18:15:55|54349.74
18:15:56|54349.74
18:15:57|54349.74
18:15:58|54349.74
18:15:59|54349.74
18:16:00|54349.74
18:16:01|54349.74
18:16:02|54349.74
18:16:03|54356.47
18:16:04|54356.47
18:16:05|54353.19
18:16:06|54347.12
18:16:07|54347.12
18:16:08|54346.69
18:16:09|54346.69
18:16:10|54346.69
18:16:11|54356.47
18:16:12|54356.48
18:16:13|54364.01
18:16:14|54363.
18:16:15|54374.93
18:16:16|54377.33
18:16:18|54382.22
18:16:18|54383.19
18:16:19|54383.19
18:16:20|54377.82
18:16:21|54377.82
18:16:22|54377.82
18:16:25|54370.34
18:16:25|54370.34
18:16:26|54370.34
18:16:28|54368.18
18:16:29|54368.18
18:16:30|54368.18
18:16:31|54372.73
18:16:32|54372.73
18:16:32|54375.76
18:16:34|54375.76
18:16:35|54378.16
18:16:36|54378.16
18:16:37|54379.7
18:16:38|54377.88
18:16:38|54377.88
18:16:40|54375.71
18:16:41|54375.71
18:16:42|54375.71
18:16:43|54375.71
18:16:44|54372.71
18:16:45|54372.71
18:16:46|54372.71
18:16:46|54372.71
18:16:48|54370.03
18:16:49|54370.03
18:16:50|54370.03
18:16:51|54370.03
18:16:52|54359.54
18:16:53|54350.74
18:16:53|54350.74
18:16:54|54350.74
18:16:56|54350.74
18:16:57|54350.27
18:16:58|54346.99
18:16:59|54340.26
18:16:59|54354.28
18:17:01|54370.4
18:17:02|54370.4
18:17:03|54370.4
18:17:03|54370.4
18:17:04|54370.4
18:17:05|54370.4
18:17:07|54370.4
18:17:07|54370.4
18:17:09|54370.4
18:17:10|54370.4
18:17:11|54370.4
18:17:12|54370.4
18:17:12|54370.4
18:17:14|54370.4
18:17:14|54351.86
18:17:16|54351.86
18:17:17|54351.86
18:17:17|54345.66
18:17:19|54329.25
18:17:20|54337.39
18:17:20|54337.39
18:17:22|54337.39
18:17:24|54336.56
18:17:25|54334.05
18:17:25|54334.05
18:17:27|54334.05
18:17:27|54334.05
18:17:29|54334.05
18:17:30|54330.83
18:17:31|54330.83
18:17:31|54336.23
18:17:33|54337.14
18:17:34|54344.2
18:17:35|54355.91
18:17:36|54355.11
18:17:37|54357.81
18:17:38|54357.81
18:17:39|54341.87
18:17:40|54341.87
18:17:41|54335.75
18:17:42|54335.74
18:17:43|54330.74
18:17:44|54330.75
18:17:45|54330.75
18:17:46|54333.42
18:17:47|54336.14
18:17:48|54336.14
18:17:49|54357.09
18:17:50|54357.09
18:17:51|54357.09
18:17:52|54357.09
18:17:53|54357.09
18:17:54|54343.71
18:17:55|54343.71
18:17:56|54343.71
18:17:57|54343.71
18:17:58|54343.71
18:17:59|54343.71
18:18:00|54349.25
18:18:01|54349.25
18:18:02|54349.25
18:18:03|54349.25
18:18:04|54349.24
18:18:05|54349.24
18:18:06|54345.67
18:18:07|54345.67
18:18:08|54345.67
18:18:09|54345.69
18:18:10|54345.69
18:18:11|54348.63
18:18:12|54348.63
18:18:13|54348.63
18:18:14|54364.9
18:18:15|54366.19
18:18:16|54366.19
18:18:17|54366.19
18:18:18|54366.19
18:18:19|54363.93
18:18:20|54363.93
18:18:21|54363.93
18:18:22|54365.85
18:18:23|54365.85
18:18:24|54365.85
18:18:25|54367.03
18:18:27|54367.27
18:18:27|54367.29
18:18:28|54382.89
18:18:30|54375.37
18:18:30|54374.8
18:18:31|54374.35
18:18:32|54374.35
18:18:33|54371.71
18:18:34|54371.7
18:18:35|54371.7
18:18:36|54371.7
18:18:37|54371.7
18:18:38|54371.7
18:18:39|54371.7
18:18:40|54371.7
18:18:41|54371.75
18:18:42|54374.81
18:18:43|54374.81
18:18:44|54384.68
18:18:46|54387.56
18:18:46|54387.56
18:18:47|54387.56
18:18:48|54387.56
18:18:49|54390.13
18:18:50|54390.13
18:18:51|54390.13
18:18:53|54390.13
18:18:53|54365.28
18:18:54|54335.19
18:18:56|54334.07
18:18:57|54340.04
18:18:58|54340.04
18:18:58|54340.09
18:18:59|54340.09
18:19:00|54340.09
18:19:01|54340.09
18:19:02|54335.21
18:19:03|54335.21
18:19:04|54330.75
18:19:06|54315.21
18:19:06|54315.21
18:19:07|54325.15
18:19:08|54325.15
18:19:09|54344.28
18:19:10|54344.28
18:19:11|54344.28
18:19:13|54327.46
18:19:13|54327.46
18:19:14|54327.46
18:19:15|54334.81
18:19:16|54334.81
18:19:17|54338.11
18:19:18|54339.06
18:19:19|54335.95
18:19:20|54335.95
18:19:22|54335.95
18:19:22|54338.9
18:19:24|54338.9
18:19:26|54344.03
18:19:27|54342.57
18:19:28|54344.53
18:19:30|54352.86
18:19:30|54352.86
18:19:31|54352.86
18:19:32|54352.86
18:19:34|54352.86
18:19:34|54352.86
18:19:35|54352.86
18:19:37|54363.13
18:19:37|54368.43
18:19:39|54365.62
18:19:39|54365.6
18:19:41|54365.6
18:19:41|54365.6
18:19:42|54365.6
18:19:44|54354.04
18:19:45|54354.04
18:19:46|54354.04
18:19:47|54354.04
18:19:48|54354.04
18:19:49|54355.88
18:19:50|54355.89
18:19:51|54355.89
18:19:52|54355.89
18:19:53|54356.85
18:19:54|54356.85
18:19:55|54356.85
18:19:56|54356.85
18:19:57|54365.59
18:19:58|54365.59
18:19:59|54365.59
18:20:00|54397.08
18:20:01|54397.08
18:20:02|54397.08
18:20:03|54381.67
18:20:04|54381.26
18:20:05|54379.03
18:20:06|54379.03
18:20:07|54379.03
18:20:08|54376.49
18:20:09|54376.49
18:20:10|54389.85
18:20:11|54393.47
18:20:12|54389.99
18:20:13|54394.79
18:20:14|54399.33
18:20:15|54400.63
18:20:17|54400.63
18:20:17|54400.63
18:20:18|54400.63
18:20:19|54400.63
18:20:20|54400.63
18:20:21|54400.63
18:20:22|54403.36
18:20:23|54403.36
18:20:24|54403.36
18:20:26|54403.36
18:20:28|54403.35
18:20:28|54403.35
18:20:30|54403.35
18:20:31|54401.84
18:20:31|54401.84
18:20:32|54401.84
18:20:34|54401.98
18:20:35|54403.02
18:20:36|54403.02
18:20:37|54410.64
18:20:38|54407.04
18:20:39|54407.04
18:20:40|54407.04
18:20:41|54407.17
18:20:42|54407.17
18:20:43|54409.43
18:20:44|54409.43
18:20:45|54409.43
18:20:46|54409.43
18:20:47|54400.63
18:20:48|54400.63
18:20:49|54400.
18:20:50|54400.
18:20:51|54400.63
18:20:52|54400.63
18:20:53|54400.63
18:20:54|54400.63
18:20:55|54400.64
18:20:56|54400.64
18:20:57|54400.64
18:20:58|54413.2
18:20:59|54413.2
18:21:00|54413.2
18:21:01|54413.2
18:21:02|54413.2
18:21:03|54413.71
18:21:04|54413.71
18:21:05|54413.71
18:21:06|54413.61
18:21:07|54407.59
18:21:08|54400.65
18:21:09|54400.65
18:21:10|54400.65
18:21:11|54400.65
18:21:12|54400.65
18:21:13|54381.01
18:21:14|54395.89
18:21:15|54393.81
18:21:16|54393.81
18:21:17|54393.81
18:21:18|54393.81
18:21:19|54393.81
18:21:20|54393.81
18:21:21|54393.81
18:21:22|54393.81
18:21:23|54388.77
18:21:24|54388.77
18:21:25|54388.76
18:21:27|54388.77
18:21:28|54388.77
18:21:29|54388.77
18:21:30|54388.77
18:21:31|54383.04
18:21:32|54383.04
18:21:33|54383.04
18:21:35|54383.04
18:21:35|54383.04
18:21:36|54383.04
18:21:38|54378.48
18:21:39|54378.48
18:21:39|54378.61
18:21:40|54378.6
18:21:41|54378.6
18:21:42|54378.6
18:21:43|54378.65
18:21:44|54378.65
18:21:45|54378.65
18:21:46|54378.65
18:21:48|54393.61
18:21:49|54399.6
18:21:50|54399.6
18:21:51|54399.6
18:21:52|54394.57
18:21:53|54394.57
18:21:54|54394.57
18:21:55|54394.57
18:21:55|54393.8
18:21:58|54393.8
18:21:58|54387.89
18:21:59|54387.89
18:22:00|54387.89
18:22:01|54387.89
18:22:02|54387.89
18:22:03|54387.9
18:22:04|54387.9
18:22:06|54399.93
18:22:06|54399.93
18:22:07|54393.7
18:22:08|54393.7
18:22:09|54393.7
18:22:10|54393.7
18:22:11|54393.7
18:22:12|54393.7
18:22:13|54388.93
18:22:14|54388.93
18:22:15|54388.93
18:22:16|54388.93
18:22:17|54388.93
18:22:18|54388.93
18:22:19|54388.93
18:22:20|54388.93
18:22:21|54388.93
18:22:22|54381.71
18:22:23|54381.44
18:22:24|54380.03
18:22:26|54380.03
18:22:28|54380.28
18:22:28|54380.28
18:22:29|54367.87
18:22:30|54367.87
18:22:32|54375.57
18:22:34|54379.12
18:22:35|54381.83
18:22:36|54390.88
18:22:36|54390.82
18:22:37|54390.82
18:22:39|54390.82
18:22:40|54390.82
18:22:40|54390.82
18:22:41|54390.34
18:22:42|54390.34
18:22:43|54390.34
18:22:45|54390.5
18:22:46|54390.5
18:22:47|54390.5
18:22:48|54391.14
18:22:49|54391.14
18:22:50|54391.14
18:22:51|54390.35
18:22:52|54393.66
18:22:53|54393.08
18:22:54|54393.08
18:22:55|54393.08
18:22:56|54393.08
18:22:57|54393.04
18:22:58|54393.05
18:22:59|54393.05
18:23:00|54393.04
18:23:01|54393.04
18:23:02|54393.04
18:23:03|54393.
18:23:04|54393.
18:23:05|54393.
18:23:06|54393.
18:23:07|54393.
18:23:08|54393.
18:23:09|54393.
18:23:10|54393.
18:23:11|54393.
18:23:12|54393.
18:23:13|54393.
18:23:14|54393.
18:23:15|54393.
18:23:17|54390.31
18:23:18|54390.32
18:23:18|54390.32
18:23:20|54388.5
18:23:21|54388.5
18:23:22|54388.5
18:23:23|54389.38
18:23:24|54389.39
18:23:25|54389.39
18:23:26|54389.39
18:23:28|54393.8
18:23:29|54402.48
18:23:30|54402.43
18:23:31|54402.93
18:23:32|54402.93
18:23:33|54411.72
18:23:34|54418.65
18:23:35|54415.93
18:23:36|54415.93
18:23:37|54415.93
18:23:38|54414.28
18:23:39|54414.28
18:23:40|54414.28
18:23:41|54414.28
18:23:42|54414.28
18:23:43|54414.28
18:23:44|54418.67
18:23:45|54418.67
18:23:46|54418.66
18:23:47|54418.66
18:23:48|54418.66
18:23:49|54418.67
18:23:51|54418.67
18:23:51|54420.19
18:23:52|54420.2
18:23:53|54420.2
18:23:54|54420.21
18:23:55|54427.2
18:23:56|54427.2
18:23:58|54427.2
18:23:58|54427.2
18:23:59|54427.2
18:24:01|54413.89
18:24:02|54413.89
18:24:02|54413.28
18:24:03|54402.93
18:24:04|54402.93
18:24:05|54402.93
18:24:06|54402.93
18:24:07|54402.93
18:24:09|54402.93
18:24:10|54402.93
18:24:10|54402.93
18:24:11|54402.94
18:24:12|54402.94
18:24:13|54408.42
18:24:15|54408.42
18:24:15|54408.42
18:24:16|54408.42
18:24:17|54407.32
18:24:18|54406.41
18:24:19|54407.
18:24:20|54407.
18:24:21|54407.
18:24:22|54407.
18:24:23|54407.
18:24:24|54407.
18:24:25|54407.
18:24:26|54407.
18:24:28|54407.
18:24:29|54407.
18:24:30|54407.
18:24:32|54403.18
18:24:32|54403.18
18:24:33|54401.51
18:24:35|54401.51
18:24:36|54401.24
18:24:37|54401.08
18:24:37|54401.07
18:24:39|54401.07
18:24:39|54399.57
18:24:41|54397.05
18:24:41|54397.05
18:24:42|54397.05
18:24:44|54397.29
18:24:45|54397.29
18:24:47|54399.38
18:24:47|54399.38
18:24:48|54399.38
18:24:49|54399.38
18:24:50|54406.97
18:24:51|54406.97
18:24:53|54416.88
18:24:53|54413.63
18:24:54|54414.15
18:24:55|54409.74
18:24:57|54409.74
18:24:58|54409.74
18:24:58|54410.52
18:24:59|54410.52
18:25:00|54405.89
18:25:02|54405.89
18:25:03|54408.87
18:25:04|54408.87
18:25:04|54408.87
18:25:06|54408.87
18:25:06|54408.87
18:25:07|54404.75
18:25:08|54406.98
18:25:09|54405.64
18:25:10|54403.85
18:25:11|54403.85
18:25:12|54403.85
18:25:14|54398.79
18:25:14|54391.97
18:25:15|54392.5
18:25:16|54393.09
18:25:17|54393.09
18:25:18|54388.98
18:25:19|54382.17
18:25:20|54382.17
18:25:21|54382.17
18:25:22|54382.17
18:25:24|54388.97
18:25:24|54388.97
18:25:25|54388.97
18:25:26|54388.97
18:25:27|54388.98
18:25:29|54388.98
18:25:31|54388.98
18:25:31|54388.98
18:25:33|54388.98
18:25:34|54388.98
18:25:35|54388.98
18:25:36|54392.83
18:25:37|54399.34
18:25:38|54399.34
18:25:39|54399.34
18:25:40|54399.34
18:25:41|54406.79
18:25:42|54406.79
18:25:44|54406.79
18:25:44|54406.79
18:25:45|54406.79
18:25:47|54412.35
18:25:47|54412.35
18:25:48|54406.67
18:25:49|54406.67
18:25:50|54409.12
18:25:51|54408.76
18:25:52|54413.41
18:25:53|54413.41
18:25:54|54413.46
18:25:55|54413.45
18:25:56|54413.45
18:25:57|54413.45
18:25:58|54413.45
18:26:00|54413.45
18:26:01|54413.46
18:26:01|54413.46
18:26:02|54413.45
18:26:04|54426.38
18:26:05|54422.55
18:26:06|54422.55
18:26:07|54422.55
18:26:08|54422.55
18:26:08|54422.55
18:26:10|54422.55
18:26:10|54422.55
18:26:12|54422.55
18:26:12|54422.55
18:26:14|54425.2
18:26:15|54419.73
18:26:16|54419.73
18:26:17|54419.73
18:26:18|54419.72
18:26:19|54419.72
18:26:20|54419.72
18:26:21|54419.72
18:26:21|54419.72
18:26:23|54415.91
18:26:24|54415.91
18:26:25|54415.91
18:26:26|54419.71
18:26:26|54419.71
18:26:28|54419.72
18:26:29|54427.28
18:26:30|54427.28
18:26:32|54425.89
18:26:33|54425.33
18:26:34|54425.33
18:26:35|54425.33
18:26:37|54425.33
18:26:38|54425.33
18:26:39|54422.95
18:26:40|54422.95
18:26:41|54423.54
18:26:42|54423.54
18:26:43|54422.69
18:26:44|54422.1
18:26:44|54422.1
18:26:46|54422.13
18:26:47|54422.13
18:26:48|54422.13
18:26:49|54427.27
18:26:50|54422.29
18:26:51|54422.29
18:26:52|54423.5
18:26:52|54423.5
18:26:54|54427.28
18:26:55|54427.28
18:26:56|54427.27
18:26:57|54427.27
18:26:58|54426.88
18:26:59|54426.88
18:27:00|54426.88
18:27:00|54427.25
18:27:02|54427.25
18:27:03|54423.93
18:27:04|54425.63
18:27:05|54425.63
18:27:06|54425.63
18:27:06|54425.63
18:27:08|54425.59
18:27:09|54425.59
18:27:10|54425.59
18:27:11|54425.59
18:27:11|54425.6
18:27:13|54425.6
18:27:13|54422.87
18:27:15|54418.83
18:27:16|54401.73
18:27:16|54401.73
18:27:17|54401.73
18:27:19|54397.67
18:27:20|54397.67
18:27:21|54397.67
18:27:21|54397.67
18:27:23|54397.67
18:27:24|54397.67
18:27:25|54397.67
18:27:26|54410.72
18:27:27|54410.72
18:27:27|54410.72
18:27:28|54410.72
18:27:31|54410.72
18:27:32|54410.72
18:27:33|54421.82
18:27:34|54421.82
18:27:35|54421.82
18:27:36|54421.82
18:27:37|54421.82
18:27:38|54422.81
18:27:39|54422.81
18:27:40|54422.81
18:27:41|54422.81
18:27:42|54422.81
18:27:43|54422.81
18:27:44|54422.81
18:27:45|54422.81
18:27:46|54424.53
18:27:47|54424.53
18:27:48|54424.53
18:27:49|54424.53
18:27:50|54426.32
18:27:51|54426.32
18:27:52|54429.66
18:27:53|54429.66
18:27:54|54429.66
18:27:55|54429.66
18:27:56|54429.66
18:27:57|54429.66
18:27:58|54429.66
18:27:59|54427.79
18:28:00|54427.79
18:28:01|54427.79
18:28:02|54427.79
18:28:03|54427.79
18:28:04|54427.79
18:28:05|54426.9
18:28:06|54426.9
18:28:07|54422.84
18:28:08|54426.31
18:28:09|54426.31
18:28:10|54426.31
18:28:11|54426.32
18:28:12|54426.32
18:28:13|54426.32
18:28:14|54441.06
18:28:15|54441.06
18:28:16|54434.7
18:28:17|54434.7
18:28:18|54434.7
18:28:19|54433.81
18:28:20|54433.81
18:28:21|54433.81
18:28:22|54433.8
18:28:23|54433.8
18:28:24|54433.8
18:28:25|54438.01
18:28:26|54438.01
18:28:27|54438.01
18:28:28|54438.01
18:28:29|54438.01
18:28:30|54438.01
18:28:32|54438.01
18:28:32|54448.03
18:28:33|54445.19
18:28:35|54445.19
18:28:36|54436.78
18:28:37|54436.78
18:28:38|54436.78
18:28:39|54436.78
18:28:40|54436.78
18:28:41|54432.83
18:28:42|54430.51
18:28:43|54430.51
18:28:44|54430.51
18:28:45|54430.51
18:28:46|54430.51
18:28:47|54432.76
18:28:48|54432.76
18:28:49|54432.76
18:28:50|54432.76
18:28:52|54432.76
18:28:53|54432.76
18:28:53|54432.76
18:28:55|54432.77
18:28:56|54432.77
18:28:57|54432.77
18:28:58|54432.77
18:28:59|54432.77
18:29:00|54432.77
18:29:01|54432.77
18:29:02|54432.77
18:29:03|54432.77
18:29:04|54432.77
18:29:05|54432.76
18:29:07|54432.76
18:29:07|54432.77
18:29:08|54432.77
18:29:09|54432.77
18:29:10|54432.77
18:29:11|54432.77
18:29:12|54432.77
18:29:13|54432.77
18:29:14|54431.78
18:29:15|54431.78
18:29:16|54434.54
18:29:17|54434.54
18:29:18|54433.78
18:29:19|54433.78
18:29:20|54433.56
18:29:21|54434.06
18:29:22|54432.24
18:29:23|54432.13
18:29:24|54433.45
18:29:25|54432.28
18:29:26|54431.94
18:29:27|54434.45
18:29:28|54431.83
18:29:29|54431.83
18:29:30|54431.83
18:29:32|54431.83
18:29:32|54431.83
18:29:35|54405.44
18:29:36|54405.44
18:29:36|54402.64
18:29:38|54402.64
18:29:39|54402.64
18:29:39|54401.73
18:29:40|54401.73
18:29:42|54401.73
18:29:42|54401.73
18:29:44|54401.73
18:29:45|54401.73
18:29:46|54401.73
18:29:47|54401.73
18:29:48|54401.73
18:29:49|54414.76
18:29:50|54414.76
18:29:51|54414.76
18:29:53|54381.11
18:29:53|54367.85
18:29:54|54366.26
18:29:55|54366.26
18:29:56|54366.26
18:29:57|54370.05
18:29:59|54371.31
18:30:00|54371.31
18:30:01|54370.16
18:30:02|54370.16
18:30:03|54370.16
18:30:04|54370.16
18:30:05|54373.79
18:30:06|54373.79
18:30:07|54373.79
18:30:07|54373.79
18:30:08|54379.45
18:30:09|54379.45
18:30:11|54427.15
18:30:11|54431.01
18:30:13|54432.89
18:30:14|54427.11
18:30:14|54427.11
18:30:15|54427.11
18:30:17|54427.11
18:30:18|54427.4
18:30:18|54427.4
18:30:19|54426.79
18:30:21|54426.8
18:30:22|54426.8
18:30:22|54426.8
18:30:24|54426.79
18:30:24|54422.72
18:30:25|54422.72
18:30:27|54422.72
18:30:28|54430.88
18:30:29|54433.03
18:30:29|54433.03
18:30:30|54427.96
18:30:32|54428.51
18:30:33|54428.51
18:30:34|54428.5
18:30:36|54428.5
18:30:37|54424.05
18:30:37|54424.05
18:30:39|54407.84
18:30:40|54407.84
18:30:41|54405.95
18:30:42|54405.95
18:30:43|54405.95
18:30:44|54405.96
18:30:45|54405.96
18:30:46|54415.5
18:30:47|54415.5
18:30:48|54415.5
18:30:49|54415.5
18:30:50|54415.5
18:30:51|54415.5
18:30:52|54415.5
18:30:53|54415.5
18:30:54|54409.07
18:30:55|54409.07
18:30:56|54411.88
18:30:57|54406.54
18:30:58|54406.54
18:30:59|54406.54
18:31:00|54406.54
18:31:02|54406.54
18:31:02|54406.54
18:31:03|54413.01
18:31:04|54413.01
18:31:05|54412.93
18:31:06|54413.76
18:31:07|54413.76
18:31:08|54413.76
18:31:09|54413.76
18:31:10|54413.76
18:31:11|54413.76
18:31:12|54413.76
18:31:13|54413.76
18:31:14|54417.04
18:31:15|54417.04
18:31:16|54412.81
18:31:17|54412.81
18:31:18|54412.03
18:31:19|54412.3
18:31:20|54412.3
18:31:21|54411.28
18:31:22|54411.28
18:31:23|54411.28
18:31:24|54410.01
18:31:25|54410.01
18:31:26|54410.01
18:31:27|54410.01
18:31:28|54410.01
18:31:29|54410.01
18:31:30|54411.27
18:31:31|54411.27
18:31:33|54411.27
18:31:34|54411.27
18:31:36|54411.27
18:31:37|54410.82
18:31:38|54410.86
18:31:39|54410.89
18:31:40|54412.03
18:31:41|54424.05
18:31:42|54424.05
18:31:43|54424.05
18:31:43|54425.58
18:31:45|54425.58
18:31:46|54425.58
18:31:47|54423.87
18:31:49|54422.98
18:31:49|54422.98
18:31:50|54422.98
18:31:51|54426.23
18:31:52|54427.59
18:31:53|54427.59
18:31:54|54425.14
18:31:55|54425.14
18:31:56|54425.14
18:31:57|54425.14
18:31:58|54425.14
18:31:59|54420.27
18:32:00|54420.27
18:32:01|54444.72
18:32:02|54443.58
18:32:03|54429.71
18:32:04|54426.93
18:32:05|54426.93
18:32:06|54426.93
18:32:07|54426.93
18:32:08|54425.
18:32:09|54425.
18:32:10|54425.
18:32:11|54431.23
18:32:13|54431.23
18:32:14|54431.23
18:32:14|54431.23
18:32:15|54427.51
18:32:17|54427.51
18:32:17|54427.51
18:32:19|54427.51
18:32:20|54427.51
18:32:21|54427.51
18:32:21|54427.51
18:32:22|54423.72
18:32:23|54423.72
18:32:24|54423.72
18:32:25|54423.72
18:32:26|54423.72
18:32:27|54423.72
18:32:28|54423.72
18:32:29|54423.72
18:32:30|54425.95
18:32:31|54425.95
18:32:33|54425.95
18:32:35|54425.95
18:32:37|54424.86
18:32:38|54424.86
18:32:39|54424.86
18:32:40|54424.86
18:32:41|54424.91
18:32:42|54424.91
18:32:43|54423.
18:32:44|54423.
18:32:46|54422.96
18:32:47|54422.96
18:32:48|54421.11
18:32:48|54421.1
18:32:50|54421.1
18:32:50|54421.11
18:32:52|54421.11
18:32:52|54421.11
18:32:54|54421.1
18:32:55|54421.1
18:32:56|54421.1
18:32:56|54421.1
18:32:58|54421.1
18:32:59|54421.1
18:33:00|54420.3
18:33:01|54420.3
18:33:01|54420.3
18:33:03|54420.3
18:33:04|54420.3
18:33:05|54420.3
18:33:06|54420.31
18:33:06|54420.31
18:33:08|54420.31
18:33:09|54420.31
18:33:10|54420.31
18:33:11|54420.85
18:33:11|54420.85
18:33:13|54420.85
18:33:14|54420.85
18:33:15|54422.89
18:33:16|54422.89
18:33:17|54421.83
18:33:18|54421.83
18:33:19|54421.83
18:33:19|54421.76
18:33:21|54421.82
18:33:22|54421.82
18:33:23|54421.82
18:33:24|54420.
18:33:24|54415.7
18:33:26|54415.7
18:33:26|54415.7
18:33:28|54386.97
18:33:28|54370.05
18:33:29|54381.91
18:33:31|54381.8
18:33:32|54378.06
18:33:33|54368.83
18:33:35|54367.64
18:33:35|54356.93
18:33:36|54350.01
18:33:37|54349.34
18:33:38|54349.34
18:33:39|54346.69
18:33:40|54345.3
18:33:41|54345.3
18:33:42|54345.3
18:33:43|54341.72
18:33:44|54341.
18:33:45|54341.
18:33:47|54337.53
18:33:47|54337.53
18:33:48|54337.53
18:33:49|54337.53
18:33:50|54337.53
18:33:51|54335.88
18:33:52|54334.64
18:33:53|54334.64
18:33:54|54334.64
18:33:55|54334.64
18:33:56|54332.61
18:33:57|54332.61
18:33:58|54337.53
18:33:59|54337.53
18:34:00|54337.53
18:34:01|54345.84
18:34:02|54345.84
18:34:03|54345.84
18:34:04|54345.84
18:34:05|54339.84
18:34:06|54339.89
18:34:07|54339.89
18:34:08|54339.89
18:34:09|54334.45
18:34:10|54334.45
18:34:11|54332.62
18:34:12|54332.62
18:34:13|54332.62
18:34:14|54332.62
18:34:15|54329.58
18:34:16|54329.58
18:34:17|54329.39
18:34:18|54329.39
18:34:19|54329.39
18:34:20|54329.39
18:34:21|54329.39
18:34:22|54321.42
18:34:23|54298.07
18:34:24|54285.87
18:34:25|54285.87
18:34:26|54288.77
18:34:27|54287.21
18:34:28|54287.21
18:34:29|54275.69
18:34:30|54275.69
18:34:31|54278.28
18:34:32|54269.85
18:34:34|54269.85
18:34:34|54264.23
18:34:37|54265.7
18:34:38|54265.7
18:34:39|54249.03
18:34:40|54230.77
18:34:41|54220.73
18:34:42|54234.78
18:34:43|54225.3
18:34:44|54223.18
18:34:45|54218.75
18:34:46|54217.29
18:34:47|54210.67
18:34:48|54215.76
18:34:49|54215.76
18:34:50|54217.18
18:34:51|54220.09
18:34:52|54208.
18:34:53|54209.22
18:34:54|54218.71
18:34:55|54231.87
18:34:56|54237.59
18:34:57|54257.54
18:34:58|54257.54
18:34:59|54264.06
18:35:00|54247.39
18:35:01|54257.84
18:35:02|54250.86
18:35:03|54249.23
18:35:04|54233.98
18:35:05|54216.74
18:35:06|54216.74
18:35:07|54216.74
18:35:09|54233.37
18:35:09|54241.62
18:35:10|54241.62
18:35:11|54236.2
18:35:13|54229.97
18:35:13|54216.75
18:35:14|54216.78
18:35:16|54216.75
18:35:16|54216.74
18:35:17|54216.74
18:35:19|54219.51
18:35:19|54219.51
18:35:20|54219.51
18:35:21|54219.51
18:35:23|54219.51
18:35:23|54217.9
18:35:24|54218.87
18:35:25|54218.87
18:35:26|54227.63
18:35:27|54227.63
18:35:28|54246.48
18:35:29|54249.98
18:35:30|54249.99
18:35:31|54249.99
18:35:32|54244.32
18:35:33|54250.
18:35:34|54250.
18:35:36|54249.95
18:35:37|54220.57
18:35:38|54217.08
18:35:39|54220.53
18:35:41|54220.53
18:35:42|54220.53
18:35:42|54216.22
18:35:43|54216.22
18:35:45|54216.22
18:35:46|54216.22
18:35:47|54220.43
18:35:47|54223.69
18:35:48|54223.69
18:35:49|54223.69
18:35:51|54237.5
18:35:53|54228.5
18:35:53|54229.23
18:35:54|54236.74
18:35:55|54250.
18:35:56|54240.5
18:35:57|54240.5
18:35:58|54240.5
18:35:59|54240.5
18:36:00|54249.98
18:36:01|54249.98
18:36:02|54249.98
18:36:03|54249.99
18:36:04|54249.99
18:36:05|54249.99
18:36:06|54249.99
18:36:07|54240.5
18:36:08|54240.5
18:36:09|54240.5
18:36:10|54241.46
18:36:11|54241.46
18:36:12|54241.46
18:36:13|54241.46
18:36:14|54255.8
18:36:15|54258.76
18:36:16|54258.76
18:36:17|54248.85
18:36:18|54237.53
18:36:19|54236.18
18:36:20|54227.53
18:36:21|54227.94
18:36:22|54227.94
18:36:23|54227.94
18:36:24|54227.98
18:36:25|54236.33
18:36:26|54227.98
18:36:27|54227.98
18:36:28|54227.98
18:36:29|54243.11
18:36:30|54243.11
18:36:31|54243.11
18:36:32|54248.12
18:36:33|54250.65
18:36:35|54263.24
18:36:36|54274.45
18:36:36|54274.46
18:36:38|54274.47
18:36:39|54274.46
18:36:41|54272.24
18:36:41|54272.24
18:36:42|54272.24
18:36:43|54250.76
18:36:44|54244.56
18:36:45|54244.56
18:36:46|54246.04
18:36:48|54246.04
18:36:49|54241.51
18:36:50|54240.1
18:36:51|54240.1
18:36:52|54233.57
18:36:53|54233.57
18:36:54|54233.57
18:36:55|54233.57
18:36:56|54233.57
18:36:57|54249.9
18:36:58|54256.94
18:36:59|54256.94
18:37:00|54262.7
18:37:01|54274.02
18:37:02|54274.46
18:37:03|54274.46
18:37:04|54274.46
18:37:05|54274.46
18:37:06|54274.46
18:37:07|54274.46
18:37:08|54274.47
18:37:09|54274.47
18:37:10|54274.47
18:37:11|54274.47
18:37:12|54275.68
18:37:14|54263.17
18:37:14|54263.17
18:37:15|54254.11
18:37:16|54254.11
18:37:17|54254.11
18:37:18|54254.13
18:37:19|54254.13
18:37:20|54254.13
18:37:21|54254.13
18:37:22|54254.13
18:37:23|54254.13
18:37:24|54254.13
18:37:25|54275.69
18:37:26|54275.69
18:37:27|54288.34
18:37:28|54284.46
18:37:29|54284.46
18:37:30|54284.46
18:37:31|54284.46
18:37:32|54284.46
18:37:33|54284.5
18:37:34|54284.51
18:37:35|54284.51
18:37:37|54284.51
18:37:38|54285.11
18:37:40|54285.11
18:37:41|54285.11
18:37:42|54284.6
18:37:43|54284.6
18:37:44|54284.6
18:37:45|54291.31
18:37:46|54291.31
18:37:47|54295.76
18:37:48|54295.76
18:37:49|54300.
18:37:50|54300.
18:37:51|54300.
18:37:52|54305.21
18:37:53|54305.21
18:37:54|54304.07
18:37:55|54304.07
18:37:56|54304.07
18:37:57|54305.44
18:37:58|54305.44
18:37:59|54304.14
18:38:00|54304.14
18:38:01|54304.14
18:38:02|54304.14
18:38:03|54300.
18:38:04|54300.
18:38:06|54298.76
18:38:06|54298.76
18:38:07|54298.76
18:38:08|54304.33
18:38:09|54304.33
18:38:10|54306.67
18:38:11|54306.57
18:38:13|54300.51
18:38:13|54304.64
18:38:14|54304.64
18:38:15|54304.64
18:38:16|54304.64
18:38:17|54304.64
18:38:19|54309.94
18:38:20|54303.85
18:38:21|54303.85
18:38:22|54307.75
18:38:23|54314.16
18:38:24|54317.87
18:38:25|54317.87
18:38:26|54317.87
18:38:27|54317.87
18:38:28|54319.78
18:38:29|54319.78
18:38:30|54319.49
18:38:31|54319.49
18:38:32|54319.8
18:38:33|54319.8
18:38:34|54319.8
18:38:35|54319.8
18:38:36|54319.8
18:38:38|54319.8
18:38:39|54319.8
18:38:40|54337.42
18:38:41|54444.26
18:38:42|54483.39
18:38:43|54497.38
18:38:44|54498.73
18:38:45|54457.92
18:38:46|54496.51
18:38:47|54474.75
18:38:49|54446.83
18:38:50|54446.83
18:38:50|54446.11
18:38:51|54429.97
18:38:52|54429.97
18:38:53|54458.16
18:38:54|54459.62
18:38:55|54470.17
18:38:56|54462.35
18:38:57|54453.94
18:38:58|54453.94
18:38:59|54447.76
18:39:00|54447.76
18:39:02|54471.61
18:39:03|54471.63
18:39:03|54488.87
18:39:04|54476.78
18:39:06|54462.29
18:39:07|54464.8
18:39:08|54464.8
18:39:09|54460.76
18:39:10|54464.84
18:39:11|54484.88
18:39:12|54481.47
18:39:13|54484.9
18:39:14|54484.9
18:39:15|54482.18
18:39:16|54482.18
18:39:17|54482.18
18:39:17|54481.47
18:39:19|54481.47
18:39:20|54481.47
18:39:20|54481.47
18:39:21|54484.25
18:39:22|54477.41
18:39:24|54484.75
18:39:25|54493.4
18:39:26|54469.19
18:39:27|54459.67
18:39:28|54459.67
18:39:29|54459.67
18:39:30|54459.67
18:39:31|54449.91
18:39:32|54449.91
18:39:33|54443.07
18:39:33|54439.63
18:39:35|54439.63
18:39:36|54446.81
18:39:37|54446.81
18:39:38|54449.2
18:39:40|54449.2
18:39:41|54447.31
18:39:42|54447.31
18:39:43|54446.61
18:39:44|54446.61
18:39:45|54440.28
18:39:46|54440.28
18:39:47|54440.28
18:39:48|54440.57
18:39:49|54445.46
18:39:50|54445.46
18:39:51|54440.29
18:39:52|54423.81
18:39:53|54423.12
18:39:54|54423.12
18:39:55|54406.
18:39:56|54407.38
18:39:57|54407.38
18:39:58|54407.29
18:39:59|54407.29
18:40:00|54407.29
18:40:01|54401.52
18:40:02|54401.51
18:40:03|54408.01
18:40:04|54408.01
18:40:05|54397.36
18:40:06|54387.67
18:40:07|54381.68
18:40:08|54389.38
18:40:09|54388.63
18:40:10|54385.09
18:40:11|54374.39
18:40:12|54373.05
18:40:13|54359.13
18:40:14|54363.83
18:40:16|54369.11
18:40:16|54379.93
18:40:17|54380.79
18:40:18|54380.79
18:40:19|54405.02
18:40:20|54405.03
18:40:22|54405.03
18:40:22|54400.67
18:40:23|54400.67
18:40:25|54395.12
18:40:26|54400.63
18:40:26|54401.91
18:40:27|54413.76
18:40:28|54427.04
18:40:30|54427.04
18:40:30|54423.54
18:40:32|54422.64
18:40:32|54422.64
18:40:34|54419.91
18:40:34|54419.91
18:40:35|54420.19
18:40:36|54421.07
18:40:38|54421.07
18:40:39|54424.95
18:40:41|54426.02
18:40:42|54427.1
18:40:43|54444.84
18:40:45|54444.84
18:40:46|54444.84
18:40:47|54444.84
18:40:48|54444.84
18:40:48|54444.84
18:40:49|54430.34
18:40:51|54436.53
18:40:52|54434.16
18:40:52|54434.16
18:40:54|54434.16
18:40:54|54434.16
18:40:56|54440.96
18:40:57|54436.34
18:40:58|54436.63
18:40:59|54436.63
18:41:00|54436.63
18:41:00|54436.63
18:41:01|54435.81
18:41:02|54435.78
18:41:04|54421.49
18:41:04|54435.66
18:41:06|54435.66
18:41:07|54435.72
18:41:07|54435.72
18:41:09|54435.76
18:41:10|54435.76
18:41:11|54435.76
18:41:12|54435.76
18:41:13|54435.76
18:41:14|54440.03
18:41:15|54440.03
18:41:16|54440.03
18:41:17|54440.04
18:41:18|54440.03
18:41:19|54440.04
18:41:20|54440.04
18:41:21|54440.04
18:41:22|54440.04
18:41:23|54440.04
18:41:24|54440.04
18:41:25|54440.04
18:41:26|54440.03
18:41:27|54421.99
18:41:28|54421.52
18:41:29|54421.52
18:41:30|54412.53
18:41:31|54412.53
18:41:32|54407.08
18:41:33|54410.16
18:41:34|54408.57
18:41:35|54408.57
18:41:36|54408.57
18:41:37|54417.13
18:41:38|54417.13
18:41:40|54417.13
18:41:41|54417.13
18:41:42|54420.36
18:41:43|54420.36
18:41:44|54420.36
18:41:45|54420.36
18:41:46|54420.36
18:41:47|54420.36
18:41:48|54420.36
18:41:49|54420.36
18:41:50|54424.68
18:41:51|54424.68
18:41:52|54424.68
18:41:53|54416.3
18:41:54|54416.3
18:41:55|54416.3
18:41:56|54416.3
18:41:57|54416.3
18:41:58|54420.31
18:41:59|54440.02
18:42:00|54440.02
18:42:01|54440.02
18:42:02|54440.02
18:42:03|54440.02
18:42:04|54440.03
18:42:06|54440.04
18:42:06|54451.4
18:42:07|54451.4
18:42:08|54433.24
18:42:09|54433.24
18:42:11|54433.23
18:42:11|54433.24
18:42:12|54433.23
18:42:14|54433.27
18:42:14|54433.27
18:42:15|54433.27
18:42:17|54433.27
18:42:17|54433.28
18:42:18|54439.23
18:42:20|54439.23
18:42:21|54438.28
18:42:22|54438.28
18:42:23|54442.51
18:42:24|54438.79
18:42:24|54438.79
18:42:25|54438.79
18:42:27|54447.8
18:42:28|54447.8
18:42:29|54447.8
18:42:30|54447.8
18:42:31|54447.8
18:42:32|54447.8
18:42:33|54453.05
18:42:34|54453.05
18:42:35|54453.05
18:42:36|54453.05
18:42:37|54453.05
18:42:38|54446.64
18:42:39|54446.64
18:42:40|54446.64
18:42:41|54446.64
18:42:43|54446.64
18:42:44|54446.64
18:42:45|54449.07
18:42:47|54449.07
18:42:48|54449.11
18:42:50|54454.03
18:42:50|54454.03
18:42:51|54449.53
18:42:53|54449.53
18:42:53|54449.56
18:42:55|54449.56
18:42:55|54449.56
18:42:56|54449.55
18:42:57|54449.55
18:42:58|54449.55
18:42:59|54449.55
18:43:00|54449.55
18:43:02|54438.8
18:43:03|54446.71
18:43:03|54454.84
18:43:04|54454.84
18:43:06|54454.84
18:43:06|54454.36
18:43:08|54456.97
18:43:09|54456.97
18:43:10|54452.72
18:43:11|54452.72
18:43:12|54452.72
18:43:13|54452.42
18:43:14|54452.42
18:43:15|54452.42
18:43:16|54462.39
18:43:17|54462.39
18:43:18|54462.39
18:43:19|54462.39
18:43:20|54462.39
18:43:21|54462.39
18:43:22|54469.84
18:43:23|54474.37
18:43:24|54474.37
18:43:25|54479.84
18:43:26|54487.55
18:43:27|54490.32
18:43:28|54479.
18:43:29|54479.
18:43:30|54479.
18:43:31|54479.
18:43:32|54479.
18:43:33|54479.
18:43:34|54480.63
18:43:35|54512.81
18:43:36|54524.94
18:43:37|54520.54
18:43:38|54505.02
18:43:39|54502.41
18:43:40|54505.47
18:43:42|54505.47
18:43:43|54505.47
18:43:44|54505.47
18:43:45|54505.47
18:43:47|54505.47
18:43:47|54520.53
18:43:49|54520.53
18:43:49|54510.42
18:43:50|54510.42
18:43:51|54510.42
18:43:52|54495.34
18:43:54|54495.34
18:43:54|54487.5
18:43:55|54471.61
18:43:56|54474.43
18:43:57|54474.43
18:43:58|54472.44
18:43:59|54485.06
18:44:00|54497.42
18:44:01|54500.19
18:44:02|54505.47
18:44:03|54510.65
18:44:05|54510.96
18:44:06|54510.65
18:44:08|54510.66
18:44:08|54516.93
18:44:09|54516.93
18:44:10|54520.63
18:44:11|54520.63
18:44:12|54520.63
18:44:13|54518.93
18:44:14|54518.93
18:44:15|54518.93
18:44:16|54518.93
18:44:17|54514.89
18:44:18|54514.89
18:44:19|54524.93
18:44:20|54524.93
18:44:21|54527.17
18:44:22|54524.94
18:44:23|54524.94
18:44:24|54524.94
18:44:25|54524.94
18:44:26|54526.15
18:44:27|54526.15
18:44:28|54526.15
18:44:29|54526.16
18:44:30|54526.58
18:44:31|54526.58
18:44:32|54529.37
18:44:33|54530.
18:44:34|54530.
18:44:35|54539.31
18:44:36|54532.66
18:44:37|54529.09
18:44:38|54529.09
18:44:40|54529.09
18:44:40|54529.09
18:44:42|54528.13
18:44:44|54528.14
18:44:44|54529.07
18:44:45|54526.2
18:44:46|54526.2
18:44:47|54526.2
18:44:49|54526.2
18:44:49|54527.46
18:44:50|54527.46
18:44:51|54527.46
18:44:52|54527.46
18:44:54|54527.46
18:44:54|54527.46
18:44:55|54524.03
18:44:56|54525.97
18:44:57|54525.97
18:44:58|54525.97
18:44:59|54525.97
18:45:00|54524.64
18:45:01|54524.64
18:45:03|54526.04
18:45:03|54526.04
18:45:05|54518.39
18:45:05|54502.42
18:45:06|54513.44
18:45:08|54513.44
18:45:08|54513.44
18:45:09|54489.52
18:45:10|54477.8
18:45:11|54471.39
18:45:12|54469.47
18:45:14|54469.47
18:45:14|54454.8
18:45:16|54454.8
18:45:16|54454.8
18:45:17|54457.25
18:45:18|54457.25
18:45:19|54471.79
18:45:20|54471.79
18:45:22|54471.84
18:45:23|54471.84
18:45:24|54477.43
18:45:25|54476.51
18:45:26|54476.51
18:45:27|54481.57
18:45:28|54493.15
18:45:28|54493.15
18:45:30|54496.6
18:45:31|54496.59
18:45:31|54519.06
18:45:33|54519.06
18:45:34|54511.98
18:45:35|54518.99
18:45:36|54522.82
18:45:37|54522.82
18:45:37|54520.63
18:45:38|54520.63
18:45:40|54520.63
18:45:41|54520.63
18:45:43|54542.82
18:45:44|54525.69
18:45:45|54525.68
18:45:46|54525.68
18:45:47|54525.68
18:45:48|54525.68
18:45:49|54534.77
18:45:50|54534.77
18:45:51|54534.77
18:45:52|54534.77
18:45:53|54534.77
18:45:54|54542.83
18:45:56|54542.83
18:45:56|54542.83
18:45:57|54540.48
18:45:58|54540.48
18:45:59|54564.79
18:46:00|54569.22
18:46:01|54548.87
18:46:02|54557.29
18:46:03|54553.62
18:46:04|54557.59
18:46:05|54581.59
18:46:07|54593.84
18:46:07|54608.87
18:46:08|54633.23
18:46:09|54624.19
18:46:10|54580.86
18:46:12|54580.9
18:46:12|54595.78
18:46:13|54582.01
18:46:14|54574.78
18:46:15|54593.3
18:46:16|54600.
18:46:17|54600.
18:46:18|54600.
18:46:19|54593.3
18:46:20|54582.37
18:46:21|54582.9
18:46:23|54591.91
18:46:23|54577.53
18:46:24|54550.14
18:46:25|54550.14
18:46:27|54558.1
18:46:27|54558.1
18:46:28|54558.1
18:46:29|54535.64
18:46:31|54547.73
18:46:32|54550.73
18:46:33|54553.59
18:46:33|54556.73
18:46:35|54556.74
18:46:35|54556.74
18:46:36|54569.42
18:46:38|54556.71
18:46:39|54546.31
18:46:39|54535.6
18:46:41|54553.43
18:46:41|54547.15
18:46:43|54534.78
18:46:45|54520.92
18:46:46|54520.91
18:46:47|54515.84
18:46:48|54509.8
18:46:49|54507.04
18:46:50|54509.53
18:46:51|54509.53
18:46:52|54509.53
18:46:53|54509.53
18:46:55|54524.28
18:46:55|54520.98
18:46:56|54520.99
18:46:58|54520.99
18:46:58|54520.99
18:46:59|54531.9
18:47:01|54531.9
18:47:01|54531.9
18:47:02|54531.9
18:47:03|54525.17
18:47:05|54525.17
18:47:05|54516.82
18:47:07|54508.44
18:47:07|54504.85
18:47:14|54507.76
18:47:14|54506.13
18:47:15|54506.14
18:47:16|54522.01
18:47:17|54522.01
18:47:18|54522.01
18:47:19|54521.91
18:47:21|54521.91
18:47:21|54509.49
18:47:22|54509.49
18:47:24|54520.14
18:47:25|54520.13
18:47:26|54520.13
18:47:27|54520.13
18:47:28|54520.13
18:47:29|54506.44
18:47:30|54506.44
18:47:31|54506.02
18:47:32|54506.02
18:47:33|54502.3
18:47:34|54502.76
18:47:35|54502.76
18:47:36|54502.76
18:47:37|54502.29
18:47:38|54500.
18:47:39|54500.
18:47:40|54500.
18:47:41|54498.97
18:47:42|54498.97
18:47:43|54525.81
18:47:45|54552.08
18:47:46|54560.58
18:47:47|54555.56
18:47:49|54538.64
18:47:49|54538.68
18:47:51|54538.68
18:47:52|54538.68
18:47:53|54549.31
18:47:55|54549.18
18:47:56|54549.18
18:47:57|54549.59
18:47:58|54551.43
18:47:59|54540.87
18:48:00|54540.87
18:48:01|54546.05
18:48:02|54543.38
18:48:03|54531.15
18:48:04|54526.56
18:48:05|54531.97
18:48:06|54538.49
18:48:07|54531.6
18:48:08|54525.82
18:48:09|54520.13
18:48:10|54520.13
18:48:11|54520.13
18:48:12|54520.13
18:48:13|54520.13
18:48:14|54523.22
18:48:15|54523.22
18:48:16|54523.22
18:48:17|54520.13
18:48:18|54520.13
18:48:19|54520.13
18:48:20|54520.13
18:48:21|54520.13
18:48:22|54520.13
18:48:23|54500.
18:48:24|54512.81
18:48:25|54514.14
18:48:26|54507.5
18:48:27|54508.72
18:48:28|54510.93
18:48:29|54510.93
18:48:30|54508.
18:48:31|54508.
18:48:32|54513.55
18:48:33|54513.55
18:48:34|54514.36
18:48:35|54516.13
18:48:36|54516.13
18:48:37|54513.48
18:48:38|54515.81
18:48:39|54515.81
18:48:40|54513.22
18:48:41|54521.48
18:48:42|54532.39
18:48:43|54534.56
18:48:44|54540.05
18:48:46|54541.17
18:48:47|54541.17
18:48:47|54541.17
18:48:48|54541.17
18:48:50|54541.17
18:48:51|54541.08
18:48:52|54541.09
18:48:53|54541.09
18:48:53|54541.09
18:48:55|54541.09
18:48:55|54541.09
18:48:56|54541.56
18:48:57|54541.56
18:48:59|54546.65
18:49:00|54546.65
18:49:01|54546.65
18:49:03|54546.65
18:49:03|54546.65
18:49:04|54546.65
18:49:05|54546.65
18:49:06|54515.4
18:49:07|54526.8
18:49:08|54526.8
18:49:09|54523.44
18:49:10|54523.44
18:49:11|54523.44
18:49:12|54523.44
18:49:13|54523.71
18:49:14|54523.71
18:49:15|54523.71
18:49:16|54521.42
18:49:17|54521.42
18:49:18|54521.38
18:49:19|54521.38
18:49:20|54525.65
18:49:21|54525.68
18:49:22|54525.68
18:49:23|54525.68
18:49:24|54525.68
18:49:25|54525.68
18:49:26|54516.93
18:49:27|54516.93
18:49:28|54516.93
18:49:30|54516.93
18:49:30|54516.93
18:49:31|54516.93
18:49:32|54516.97
18:49:33|54517.01
18:49:34|54517.01
18:49:35|54517.01
18:49:36|54516.99
18:49:37|54518.21
18:49:38|54516.72
18:49:39|54516.72
18:49:40|54516.72
18:49:41|54516.72
18:49:42|54516.72
18:49:43|54524.21
18:49:45|54521.27
18:49:47|54524.05
18:49:47|54520.93
18:49:49|54520.93
18:49:50|54520.93
18:49:51|54520.93
18:49:52|54520.93
18:49:53|54520.93
18:49:54|54520.93
18:49:55|54520.93
18:49:56|54505.27
18:49:57|54505.27
18:49:58|54506.57
18:49:59|54504.07
18:50:00|54505.25
18:50:01|54506.27
18:50:02|54505.24
18:50:03|54505.24
18:50:04|54505.24
18:50:05|54505.24
18:50:06|54505.24
18:50:07|54505.24
18:50:08|54504.16
18:50:09|54490.46
18:50:10|54481.1
18:50:11|54489.09
18:50:12|54502.39
18:50:13|54490.53
18:50:14|54490.53
18:50:15|54505.24
18:50:17|54525.68
18:50:17|54525.68
18:50:18|54496.93
18:50:19|54505.24
18:50:20|54505.24
18:50:21|54505.65
18:50:22|54505.2
18:50:23|54505.2
18:50:24|54505.2
18:50:25|54505.2
18:50:26|54505.2
18:50:27|54505.2
18:50:28|54498.05
18:50:29|54498.05
18:50:30|54498.05
18:50:31|54502.09
18:50:32|54502.08
18:50:33|54502.08
18:50:34|54502.05
18:50:35|54502.05
18:50:36|54502.05
18:50:37|54509.69
18:50:38|54509.69
18:50:39|54509.69
18:50:40|54509.69
18:50:41|54509.69
18:50:42|54501.68
18:50:43|54501.68
18:50:44|54501.68
18:50:46|54504.99
18:50:47|54504.98
18:50:48|54504.98
18:50:49|54505.
18:50:50|54505.
18:50:51|54525.01
18:50:52|54525.01
18:50:53|54525.01
18:50:55|54522.89
18:50:56|54537.79
18:50:57|54535.96
18:50:57|54535.96
18:50:58|54535.96
18:50:59|54523.57
18:51:00|54523.57
18:51:01|54523.57
18:51:02|54527.77
18:51:04|54527.77
18:51:04|54532.92
18:51:05|54532.92
18:51:07|54532.92
18:51:08|54532.92
18:51:08|54532.92
18:51:09|54538.93
18:51:10|54525.22
18:51:11|54511.38
18:51:13|54511.38
18:51:13|54505.09
18:51:14|54505.09
18:51:16|54505.09
18:51:16|54500.01
18:51:17|54500.01
18:51:18|54500.01
18:51:19|54500.
18:51:20|54500.
18:51:21|54500.
18:51:22|54500.05
18:51:23|54519.69
18:51:24|54517.02
18:51:25|54517.59
18:51:26|54517.49
18:51:27|54517.49
18:51:28|54517.49
18:51:29|54520.8
18:51:30|54520.8
18:51:32|54521.18
18:51:33|54521.18
18:51:33|54523.05
18:51:34|54523.05
18:51:35|54523.05
18:51:36|54523.05
18:51:37|54523.05
18:51:38|54523.05
18:51:39|54515.98
18:51:40|54515.98
18:51:41|54502.52
18:51:42|54496.53
18:51:43|54503.17
18:51:44|54505.03
18:51:45|54505.03
18:51:47|54513.35
18:51:48|54513.6
18:51:49|54513.97
18:51:50|54513.97
18:51:52|54513.97
18:51:52|54511.12
18:51:53|54511.12
18:51:54|54516.79
18:51:56|54516.79
18:51:57|54516.79
18:51:57|54516.79
18:51:58|54519.22
18:51:59|54521.47
18:52:00|54521.47
18:52:02|54527.62
18:52:02|54531.56
18:52:03|54533.88
18:52:04|54533.88
18:52:05|54533.88
18:52:06|54533.88
18:52:07|54533.88
18:52:09|54533.88
18:52:10|54529.98
18:52:11|54529.98
18:52:12|54527.61
18:52:13|54527.95
18:52:14|54526.06
18:52:15|54526.47
18:52:16|54525.56
18:52:17|54525.57
18:52:18|54525.56
18:52:19|54512.54
18:52:20|54512.54
18:52:21|54512.54
18:52:22|54517.39
18:52:23|54517.39
18:52:24|54517.39
18:52:25|54520.12
18:52:26|54520.12
18:52:27|54520.12
18:52:28|54520.12
18:52:29|54520.12
18:52:30|54520.12
18:52:31|54517.26
18:52:32|54517.26
18:52:33|54517.26
18:52:34|54517.26
18:52:35|54525.37
18:52:36|54524.41
18:52:37|54524.41
18:52:38|54524.41
18:52:39|54524.41
18:52:40|54506.25
18:52:41|54512.2
18:52:42|54512.2
18:52:43|54512.87
18:52:44|54512.87
18:52:45|54512.91
18:52:46|54512.91
18:52:47|54500.34
18:52:49|54469.48
18:52:50|54472.72
18:52:51|54471.26
18:52:52|54487.33
18:52:53|54460.01
18:52:54|54465.91
18:52:55|54486.37
18:52:56|54486.37
18:52:57|54486.37
18:52:58|54486.37
18:52:59|54486.37
18:53:00|54514.46
18:53:00|54505.02
18:53:02|54505.02
18:53:03|54505.02
18:53:04|54505.24
18:53:05|54496.58
18:53:06|54496.58
18:53:07|54496.58
18:53:08|54496.58
18:53:09|54496.58
18:53:10|54496.58
18:53:11|54503.51
18:53:12|54503.51
18:53:13|54503.51
18:53:14|54503.48
18:53:15|54502.11
18:53:15|54503.13
18:53:17|54502.23
18:53:18|54502.23
18:53:18|54525.41
18:53:20|54502.71
18:53:21|54502.68
18:53:22|54498.85
18:53:23|54501.84
18:53:23|54523.72
18:53:25|54526.45
18:53:25|54526.45
18:53:26|54519.55
18:53:27|54519.56
18:53:29|54519.56
18:53:30|54538.96
18:53:31|54538.96
18:53:32|54546.44
18:53:32|54545.08
18:53:33|54545.08
18:53:34|54546.07
18:53:36|54541.2
18:53:37|54541.2
18:53:38|54537.64
18:53:39|54537.64
18:53:40|54538.95
18:53:41|54538.96
18:53:42|54538.96
18:53:43|54529.97
18:53:44|54524.52
18:53:45|54526.63
18:53:46|54526.63
18:53:47|54544.84
18:53:48|54546.19
18:53:50|54539.91
18:53:51|54539.91
18:53:52|54539.91
18:53:53|54540.65
18:53:54|54540.65
18:53:55|54536.03
18:53:57|54534.44
18:53:58|54533.08
18:53:59|54533.08
18:54:00|54533.08
18:54:01|54533.08
18:54:02|54534.52
18:54:03|54534.95
18:54:04|54534.95
18:54:05|54534.95
18:54:06|54534.95
18:54:07|54534.95
18:54:08|54534.95
18:54:09|54534.95
18:54:10|54534.95
18:54:10|54534.95
18:54:13|54529.97
18:54:13|54529.97
18:54:14|54529.97
18:54:15|54529.97
18:54:16|54529.97
18:54:17|54529.97
18:54:18|54529.97
18:54:19|54525.41
18:54:20|54525.41
18:54:21|54525.41
18:54:22|54525.41
18:54:23|54525.41
18:54:24|54527.88
18:54:25|54527.88
18:54:26|54527.88
18:54:27|54531.28
18:54:29|54531.28
18:54:29|54531.28
18:54:30|54531.28
18:54:31|54531.28
18:54:32|54533.18
18:54:33|54533.18
18:54:34|54533.18
18:54:35|54533.18
18:54:36|54533.18
18:54:37|54533.18
18:54:38|54531.34
18:54:39|54531.34
18:54:40|54531.34
18:54:41|54531.34
18:54:42|54531.34
18:54:43|54531.34
18:54:44|54535.19
18:54:45|54535.19
18:54:46|54535.19
18:54:47|54530.59
18:54:49|54530.59
18:54:51|54533.3
18:54:52|54546.02
18:54:53|54549.99
18:54:54|54549.99
18:54:55|54555.56
18:54:56|54559.
18:54:57|54559.
18:54:58|54559.
18:54:59|54559.56
18:55:00|54559.56
18:55:01|54542.96
18:55:02|54531.48
18:55:03|54518.96
18:55:04|54526.72
18:55:05|54527.01
18:55:06|54534.71
18:55:07|54534.71
18:55:08|54534.71
18:55:09|54534.71
18:55:10|54534.71
18:55:11|54534.71
18:55:13|54534.71
18:55:14|54529.98
18:55:15|54529.98
18:55:15|54529.98
18:55:16|54529.98
18:55:17|54529.98
18:55:18|54542.66
18:55:19|54542.66
18:55:21|54542.66
18:55:21|54542.66
18:55:23|54546.5
18:55:23|54546.49
18:55:24|54546.55
18:55:26|54546.56
18:55:27|54546.56
18:55:28|54546.55
18:55:29|54555.22
18:55:30|54555.22
18:55:31|54555.22
18:55:32|54555.22
18:55:33|54555.22
18:55:34|54555.22
18:55:35|54544.9
18:55:36|54539.54
18:55:37|54530.18
18:55:38|54530.18
18:55:39|54530.18
18:55:40|54533.2
18:55:41|54530.46
18:55:42|54530.46
18:55:43|54530.46
18:55:44|54530.42
18:55:45|54530.42
18:55:46|54530.42
18:55:47|54530.42
18:55:49|54530.42
18:55:50|54530.93
18:55:51|54529.99
18:55:52|54529.99
18:55:53|54529.98
18:55:55|54529.98
18:55:55|54530.03
18:55:56|54530.03
18:55:58|54534.08
18:56:00|54531.52
18:56:00|54539.53
18:56:01|54531.75
18:56:03|54531.75
18:56:04|54531.75
18:56:06|54535.77
18:56:08|54535.77
18:56:08|54535.08
18:56:09|54535.08
18:56:11|54533.41
18:56:11|54533.4
18:56:12|54532.17
18:56:14|54530.47
18:56:15|54530.47
18:56:16|54530.01
18:56:17|54530.01
18:56:18|54530.29
18:56:19|54530.29
18:56:20|54530.29
18:56:21|54530.29
18:56:22|54532.87
18:56:23|54535.16
18:56:24|54535.16
18:56:25|54535.16
18:56:26|54534.38
18:56:27|54534.38
18:56:28|54534.38
18:56:29|54534.39
18:56:30|54534.39
18:56:31|54557.9
18:56:32|54553.76
18:56:33|54553.76
18:56:34|54555.5
18:56:35|54555.5
18:56:36|54547.05
18:56:37|54547.05
18:56:38|54547.05
18:56:39|54547.05
18:56:40|54551.45
18:56:41|54551.45
18:56:42|54542.76
18:56:43|54535.49
18:56:44|54535.49
18:56:45|54535.49
18:56:46|54535.49
18:56:47|54535.49
18:56:48|54535.49
18:56:49|54533.41
18:56:51|54518.83
18:56:51|54518.83
18:56:53|54519.16
18:56:55|54519.16
18:56:56|54519.95
18:56:57|54519.95
18:56:57|54519.95
18:56:59|54519.95
18:57:00|54519.95
18:57:01|54519.95
18:57:02|54519.95
18:57:03|54519.16
18:57:05|54517.92
18:57:05|54519.15
18:57:06|54519.15
18:57:07|54519.15
18:57:08|54519.15
18:57:09|54519.15
18:57:10|54519.15
18:57:12|54519.14
18:57:12|54519.14
18:57:13|54519.14
18:57:15|54519.14
18:57:15|54519.14
18:57:16|54519.14
18:57:17|54515.74
18:57:18|54515.74
18:57:19|54515.74
18:57:20|54515.74
18:57:21|54515.74
18:57:22|54516.92
18:57:24|54516.92
18:57:24|54516.92
18:57:25|54516.92
18:57:26|54513.48
18:57:28|54507.
18:57:28|54507.
18:57:29|54507.
18:57:30|54507.
18:57:31|54507.
18:57:32|54507.
18:57:33|54507.01
18:57:34|54507.01
18:57:35|54507.01
18:57:36|54507.01
18:57:37|54507.01
18:57:38|54513.9
18:57:40|54515.47
18:57:40|54515.67
18:57:42|54512.2
18:57:42|54519.26
18:57:44|54522.17
18:57:44|54534.
18:57:45|54534.
18:57:46|54534.
18:57:47|54534.
18:57:49|54535.39
18:57:50|54535.39
18:57:52|54535.39
18:57:53|54535.39
18:57:55|54537.53
18:57:55|54537.52
18:57:57|54532.69
18:57:58|54532.36
18:57:59|54533.23
18:58:00|54533.12
18:58:02|54533.12
18:58:03|54533.12
18:58:04|54537.97
18:58:04|54537.97
18:58:06|54537.97
18:58:07|54533.23
18:58:08|54533.22
18:58:09|54530.69
18:58:10|54530.69
18:58:11|54530.69
18:58:12|54530.69
18:58:13|54530.69
18:58:14|54529.56
18:58:15|54529.56
18:58:16|54529.56
18:58:17|54529.56
18:58:18|54529.56
18:58:19|54522.26
18:58:20|54522.26
18:58:21|54522.26
18:58:22|54522.26
18:58:23|54522.26
18:58:24|54522.26
18:58:25|54522.1
18:58:26|54522.1
18:58:27|54521.39
18:58:28|54520.56
18:58:29|54520.56
18:58:30|54520.56
18:58:31|54520.56
18:58:32|54530.52
18:58:33|54530.52
18:58:34|54522.94
18:58:35|54529.14
18:58:36|54529.14
18:58:37|54528.26
18:58:38|54528.9
18:58:39|54523.85
18:58:40|54523.85
18:58:41|54523.85
18:58:42|54523.85
18:58:43|54523.85
18:58:44|54527.59
18:58:45|54527.59
18:58:46|54527.59
18:58:47|54527.59
18:58:48|54527.59
18:58:49|54527.59
18:58:50|54527.59
18:58:52|54527.59
18:58:54|54531.48
18:58:55|54529.99
18:58:56|54529.99
18:58:57|54529.99
18:58:58|54529.99
18:58:59|54509.73
18:59:00|54509.73
18:59:01|54509.73
18:59:02|54509.73
18:59:03|54509.73
18:59:04|54509.73
18:59:05|54509.73
18:59:07|54509.73
18:59:07|54509.73
18:59:08|54513.55
18:59:09|54513.55
18:59:11|54513.55
18:59:11|54513.55
18:59:12|54513.55
18:59:13|54513.55
18:59:14|54513.55
18:59:15|54490.65
18:59:16|54477.82
18:59:17|54477.82
18:59:18|54481.67
18:59:19|54485.35
18:59:20|54485.35
18:59:21|54485.35
18:59:22|54485.35
18:59:23|54485.35
18:59:24|54485.35
18:59:26|54487.51
18:59:26|54487.51
18:59:27|54487.51
18:59:28|54487.52
18:59:29|54487.52
18:59:30|54489.55
18:59:31|54493.13
18:59:32|54491.
18:59:33|54491.
18:59:34|54491.
18:59:35|54490.99
18:59:36|54491.45
18:59:37|54491.45
18:59:38|54492.04
18:59:39|54492.72
18:59:40|54491.79
18:59:42|54491.79
18:59:42|54491.79
18:59:43|54491.79
18:59:44|54491.79
18:59:45|54493.8
18:59:46|54493.8
18:59:47|54493.8
18:59:48|54493.8
18:59:49|54493.8
18:59:50|54493.8
18:59:51|54493.8
18:59:53|54490.85
18:59:55|54490.54
18:59:57|54483.97
18:59:57|54483.96
18:59:58|54483.96
18:59:59|54483.96
19:00:01|54483.96
19:00:01|54483.96
19:00:03|54483.96
19:00:04|54484.05
19:00:05|54492.18
19:00:06|54489.37
19:00:07|54499.4
19:00:08|54507.32
19:00:09|54511.18
19:00:10|54511.18
19:00:11|54511.18
19:00:12|54511.18
19:00:13|54511.11
19:00:13|54511.11
19:00:14|54518.4
19:00:15|54518.4
19:00:17|54526.72
19:00:18|54526.72
19:00:19|54529.99
19:00:20|54529.99
19:00:21|54529.99
19:00:21|54529.99
19:00:23|54526.2
19:00:23|54526.2
19:00:25|54516.45
19:00:26|54520.67
19:00:27|54520.67
19:00:28|54524.7
19:00:29|54522.32
19:00:30|54522.32
19:00:30|54511.2
19:00:32|54511.2
19:00:33|54511.2
19:00:33|54511.2
19:00:35|54511.2
19:00:36|54514.1
19:00:37|54514.1
19:00:37|54511.18
19:00:39|54511.18
19:00:40|54511.18
19:00:41|54511.18
19:00:42|54511.16
19:00:42|54495.52
19:00:43|54516.81
19:00:45|54511.79
19:00:45|54511.42
19:00:47|54511.42
19:00:49|54511.42
19:00:50|54511.42
19:00:51|54519.42
19:00:52|54519.45
19:00:53|54517.95
19:00:55|54517.95
19:00:56|54517.95
19:00:57|54517.95
19:00:58|54517.95
19:00:59|54517.95
19:01:00|54517.95
19:01:01|54516.86
19:01:02|54514.34
19:01:03|54514.34
19:01:04|54514.34
19:01:06|54522.2
19:01:08|54518.66
19:01:09|54521.12
19:01:10|54519.76
19:01:11|54519.76
19:01:12|54522.84
19:01:13|54522.85
19:01:15|54523.85
19:01:17|54511.22
19:01:18|54505.15
19:01:19|54502.01
19:01:20|54502.01
19:01:22|54500.34
19:01:23|54500.34
19:01:24|54490.63
19:01:25|54490.63
19:01:26|54490.63
19:01:28|54490.63
19:01:30|54490.63
19:01:31|54501.47
19:01:32|54501.08
19:01:33|54501.08
19:01:34|54501.08
19:01:36|54497.11
19:01:37|54497.11
19:01:38|54497.11
19:01:39|54497.11
19:01:40|54497.1
19:01:41|54497.1
19:01:42|54497.1
19:01:43|54497.65
19:01:45|54496.17
19:01:45|54496.17
19:01:46|54496.17
19:01:48|54493.5
19:01:49|54486.71
19:01:50|54486.71
19:01:51|54486.71
19:01:52|54486.71
19:01:53|54489.42
19:01:54|54492.82
19:01:56|54492.82
19:01:56|54492.09
19:01:58|54492.16
19:01:58|54492.16
19:02:00|54494.46
19:02:00|54494.46
19:02:01|54494.46
19:02:02|54494.46
19:02:04|54494.46
19:02:04|54494.46
19:02:06|54494.46
19:02:07|54495.75
19:02:08|54495.75
19:02:09|54495.75
19:02:09|54495.75
19:02:10|54495.75
19:02:11|54495.75
19:02:13|54495.75
19:02:13|54495.75
19:02:15|54492.98
19:02:15|54492.98
19:02:17|54476.14
19:02:17|54476.14
19:02:18|54470.6
19:02:20|54467.53
19:02:20|54467.53
19:02:21|54467.53
19:02:23|54470.2
19:02:24|54471.16
19:02:24|54471.07
19:02:25|54471.56
19:02:26|54473.25
19:02:28|54475.47
19:02:29|54474.38
19:02:30|54474.38
19:02:31|54474.38
19:02:32|54481.45
19:02:33|54481.45
19:02:34|54481.45
19:02:35|54498.21
19:02:36|54498.22
19:02:37|54498.22
19:02:38|54496.77
19:02:39|54496.78
19:02:40|54496.78
19:02:41|54496.78
19:02:42|54496.78
19:02:43|54493.99
19:02:44|54493.99
19:02:45|54493.99
19:02:46|54493.99
19:02:47|54494.
19:02:48|54494.
19:02:49|54494.
19:02:50|54494.
19:02:51|54494.
19:02:52|54498.57
19:02:53|54498.57
19:02:54|54484.78
19:02:55|54483.22
19:02:57|54483.22
19:02:57|54483.22
19:02:59|54483.22
19:03:00|54483.22
19:03:01|54483.22
19:03:01|54499.93
19:03:02|54501.08
19:03:04|54515.
19:03:06|54517.85
19:03:06|54518.75
19:03:07|54518.27
19:03:08|54518.27
19:03:09|54518.27
19:03:10|54518.27
19:03:11|54521.27
19:03:12|54521.27
19:03:13|54521.27
19:03:14|54516.05
19:03:15|54516.05
19:03:16|54512.08
19:03:17|54512.08
19:03:18|54508.26
19:03:19|54503.68
19:03:20|54497.2
19:03:21|54497.2
19:03:22|54496.46
19:03:23|54493.55
19:03:24|54493.55
19:03:25|54497.19
19:03:26|54502.8
19:03:27|54502.8
19:03:28|54502.8
19:03:29|54509.99
19:03:30|54509.99
19:03:31|54509.99
19:03:32|54509.99
19:03:33|54503.29
19:03:34|54507.66
19:03:35|54507.52
19:03:36|54511.02
19:03:37|54513.11
19:03:38|54514.44
19:03:39|54515.14
19:03:40|54521.05
19:03:41|54526.02
19:03:42|54528.84
19:03:43|54529.11
19:03:44|54529.97
19:03:45|54529.97
19:03:46|54522.51
19:03:47|54523.78
19:03:48|54523.8
19:03:49|54523.8
19:03:51|54523.8
19:03:51|54523.81
19:03:52|54523.81
19:03:53|54529.99
19:03:54|54538.64
19:03:56|54539.85
19:03:58|54539.81
19:03:59|54539.81
19:04:00|54539.81
19:04:01|54542.03
19:04:02|54538.4
19:04:03|54539.85
19:04:04|54541.09
19:04:05|54541.09
19:04:06|54548.57
19:04:07|54549.99
19:04:07|54549.98
19:04:09|54549.98
19:04:09|54549.99
19:04:11|54549.99
19:04:12|54549.99
19:04:13|54552.61
19:04:14|54552.63
19:04:15|54552.62
19:04:16|54552.62
19:04:17|54552.62
19:04:18|54552.62
19:04:18|54552.62
19:04:20|54549.42
19:04:21|54545.5
19:04:22|54545.5
19:04:22|54544.21
19:04:24|54543.01
19:04:24|54543.3
19:04:26|54543.3
19:04:27|54547.86
19:04:27|54547.86
19:04:29|54549.78
19:04:30|54549.78
19:04:32|54549.73
19:04:32|54549.73
19:04:33|54558.77
19:04:34|54561.51
19:04:35|54563.67
19:04:36|54566.12
19:04:37|54565.1
19:04:38|54565.04
19:04:39|54565.04
19:04:40|54565.04
19:04:41|54565.04
19:04:42|54565.04
19:04:43|54563.78
19:04:45|54561.64
19:04:45|54561.55
19:04:47|54561.55
19:04:47|54561.55
19:04:48|54561.55
19:04:50|54564.58
19:04:50|54567.47
19:04:51|54565.63
19:04:52|54566.11
19:04:53|54564.48
19:04:55|54564.65
19:04:55|54564.65
19:04:58|54564.13
19:04:58|54566.64
19:05:00|54566.64
19:05:01|54582.37
19:05:02|54574.12
19:05:03|54574.12
19:05:05|54580.48
19:05:06|54580.48
19:05:07|54577.46
19:05:08|54577.46
19:05:09|54583.85
19:05:09|54580.99
19:05:10|54580.99
19:05:12|54581.18
19:05:12|54581.18
19:05:13|54576.9
19:05:15|54583.65
19:05:16|54583.66
19:05:16|54583.66
19:05:18|54583.45
19:05:19|54567.63
19:05:20|54567.63
19:05:21|54553.1
19:05:22|54553.1
19:05:23|54552.37
19:05:24|54552.37
19:05:25|54552.37
19:05:26|54536.93
19:05:27|54536.93
19:05:28|54537.15
19:05:29|54532.66
19:05:30|54525.36
19:05:31|54522.67
19:05:32|54522.67
19:05:33|54525.35
19:05:34|54525.35
19:05:35|54525.36
19:05:36|54525.36
19:05:37|54525.36
19:05:38|54525.36
19:05:39|54525.36
19:05:40|54551.41
19:05:41|54551.41
19:05:42|54540.46
19:05:43|54540.46
19:05:44|54540.46
19:05:45|54547.5
19:05:46|54547.5
19:05:47|54547.5
19:05:48|54547.5
19:05:49|54546.2
19:05:50|54546.2
19:05:51|54546.25
19:05:52|54546.29
19:05:53|54546.29
19:05:54|54546.28
19:05:55|54546.29
19:05:56|54546.29
19:05:57|54547.42
19:05:58|54547.42
19:06:00|54547.
19:06:01|54547.
19:06:02|54547.21
19:06:03|54547.21
19:06:04|54546.12
19:06:05|54546.12
19:06:06|54546.13
19:06:07|54546.13
19:06:08|54546.12
19:06:09|54546.18
19:06:10|54546.53
19:06:11|54539.51
19:06:12|54539.51
19:06:13|54539.51
19:06:14|54539.51
19:06:15|54539.51
19:06:16|54544.9
19:06:17|54544.9
19:06:18|54544.9
19:06:19|54544.9
19:06:20|54544.9
19:06:21|54544.9
19:06:22|54544.9
19:06:23|54544.9
19:06:24|54540.49
19:06:25|54540.45
19:06:26|54540.12
19:06:27|54540.12
19:06:28|54542.18
19:06:29|54542.18
19:06:30|54542.18
19:06:31|54541.83
19:06:32|54541.83
19:06:33|54561.18
19:06:34|54561.18
19:06:35|54561.18
19:06:36|54569.67
19:06:37|54569.67
19:06:38|54569.67
19:06:39|54559.05
19:06:40|54563.08
19:06:41|54563.08
19:06:42|54563.08
19:06:43|54592.18
19:06:44|54592.18
19:06:45|54592.18
19:06:46|54595.76
19:06:47|54595.76
19:06:48|54592.31
19:06:49|54593.68
19:06:50|54593.68
19:06:51|54593.55
19:06:52|54593.55
19:06:53|54593.54
19:06:54|54593.55
19:06:55|54593.55
19:06:56|54594.97
19:06:57|54599.99
19:06:59|54600.
19:07:00|54610.58
19:07:01|54619.28
19:07:02|54619.28
19:07:03|54625.3
19:07:04|54630.53
19:07:05|54630.53
19:07:05|54630.54
19:07:07|54630.54
19:07:08|54630.54
19:07:09|54630.54
19:07:10|54630.54
19:07:11|54666.65
19:07:12|54662.42
19:07:13|54670.21
19:07:14|54675.37
19:07:15|54703.37
19:07:15|54715.78
19:07:17|54697.31
19:07:18|54682.39
19:07:18|54682.41
19:07:20|54665.1
19:07:21|54665.17
19:07:22|54673.65
19:07:23|54694.15
19:07:24|54679.5
19:07:25|54678.3
19:07:26|54697.63
19:07:27|54700.06
19:07:28|54717.97
19:07:29|54717.63
19:07:30|54713.56
19:07:31|54715.72
19:07:32|54693.67
19:07:33|54693.67
19:07:34|54730.35
19:07:34|54716.89
19:07:36|54729.88
19:07:37|54718.82
19:07:37|54712.99
19:07:38|54716.34
19:07:40|54695.63
19:07:41|54705.32
19:07:42|54702.86
19:07:43|54706.23
19:07:44|54706.23
19:07:45|54713.6
19:07:46|54706.23
19:07:47|54706.23
19:07:48|54689.01
19:07:49|54694.49
19:07:49|54693.94
19:07:51|54688.87
19:07:52|54688.87
19:07:53|54687.81
19:07:54|54698.46
19:07:55|54709.78
19:07:56|54709.78
19:07:57|54720.94
19:07:58|54720.94
19:07:59|54757.48
19:08:00|54744.61
19:08:02|54752.25
19:08:02|54735.6
19:08:04|54752.33
19:08:04|54751.05
19:08:05|54754.9
19:08:06|54759.71
19:08:08|54748.55
19:08:08|54738.41
19:08:10|54735.6
19:08:11|54729.88
19:08:12|54729.88
19:08:13|54729.88
19:08:14|54732.51
19:08:15|54732.5
19:08:16|54710.81
19:08:17|54710.81
19:08:18|54726.48
19:08:19|54722.24
19:08:20|54718.56
19:08:22|54705.28
19:08:22|54692.27
19:08:24|54692.27
19:08:24|54692.29
19:08:26|54694.32
19:08:27|54694.32
19:08:27|54694.32
19:08:28|54684.7
19:08:30|54684.69
19:08:30|54667.16
19:08:31|54663.74
19:08:32|54653.68
19:08:33|54645.46
19:08:34|54645.46
19:08:35|54639.06
19:08:36|54632.03
19:08:37|54647.09
19:08:38|54648.39
19:08:39|54669.64
19:08:41|54671.16
19:08:41|54682.35
19:08:42|54682.35
19:08:44|54660.99
19:08:44|54660.99
19:08:45|54685.1
19:08:46|54701.19
19:08:47|54709.28
19:08:48|54685.15
19:08:49|54685.15
19:08:50|54685.15
19:08:52|54673.24
19:08:52|54661.
19:08:53|54678.49
19:08:55|54702.16
19:08:55|54702.16
19:08:56|54683.36
19:08:57|54683.36
19:08:58|54683.36
19:09:00|54683.36
19:09:02|54683.36
19:09:03|54683.36
19:09:04|54695.88
19:09:05|54686.94
19:09:06|54693.78
19:09:07|54678.49
19:09:08|54665.5
19:09:09|54665.5
19:09:10|54653.62
19:09:11|54653.62
19:09:12|54650.48
19:09:13|54653.36
19:09:14|54664.38
19:09:15|54664.38
19:09:16|54651.02
19:09:17|54640.19
19:09:18|54640.19
19:09:19|54641.86
19:09:20|54641.86
19:09:21|54642.37
19:09:22|54631.94
19:09:23|54631.94
19:09:24|54639.42
19:09:25|54639.42
19:09:26|54635.63
19:09:27|54639.43
19:09:28|54639.43
19:09:29|54640.18
19:09:30|54640.18
19:09:31|54640.18
19:09:32|54630.54
19:09:33|54629.96
19:09:34|54629.95
19:09:35|54625.38
19:09:36|54629.99
19:09:37|54633.91
19:09:38|54650.67
19:09:39|54651.27
19:09:40|54644.74
19:09:41|54652.03
19:09:42|54652.67
19:09:43|54652.67
19:09:44|54652.67
19:09:45|54644.14
19:09:46|54658.8
19:09:47|54654.05
19:09:48|54654.05
19:09:49|54656.05
19:09:50|54677.13
19:09:51|54677.13
19:09:52|54664.03
19:09:53|54671.02
19:09:54|54671.02
19:09:55|54671.02
19:09:56|54671.02
19:09:57|54662.68
19:09:58|54661.49
19:09:59|54661.49
19:10:00|54647.36
19:10:02|54648.4
19:10:04|54644.07
19:10:05|54644.1
19:10:06|54644.1
19:10:08|54644.1
19:10:09|54644.1
19:10:10|54644.1
19:10:10|54646.1
19:10:12|54625.88
19:10:13|54624.02
19:10:14|54624.02
19:10:15|54620.85
19:10:16|54620.85
19:10:17|54629.36
19:10:18|54629.36
19:10:19|54631.48
19:10:20|54631.48
19:10:21|54632.71
19:10:22|54632.72
19:10:23|54632.73
19:10:24|54647.78
19:10:25|54647.78
19:10:26|54649.25
19:10:27|54649.25
19:10:28|54649.22
19:10:29|54649.37
19:10:31|54661.78
19:10:31|54661.78
19:10:32|54645.08
19:10:34|54645.08
19:10:35|54645.08
19:10:35|54645.08
19:10:36|54645.08
19:10:38|54645.08
19:10:38|54645.08
19:10:40|54642.29
19:10:40|54639.46
19:10:41|54632.74
19:10:42|54622.02
19:10:44|54622.01
19:10:44|54630.78
19:10:45|54623.31
19:10:47|54632.21
19:10:47|54632.87
19:10:49|54636.3
19:10:49|54636.3
19:10:51|54631.95
19:10:51|54631.95
19:10:52|54639.7
19:10:54|54648.57
19:10:54|54646.49
19:10:55|54646.49
19:10:56|54646.49
19:10:57|54646.49
19:10:58|54646.49
19:11:00|54629.05
19:11:00|54629.21
19:11:02|54629.21
19:11:03|54632.54
19:11:04|54629.2
19:11:06|54629.2
19:11:06|54629.83
19:11:07|54629.83
19:11:08|54622.02
19:11:09|54627.01
19:11:10|54627.01
19:11:11|54627.01
19:11:12|54627.01
19:11:13|54627.01
19:11:14|54625.05
19:11:15|54624.85
19:11:16|54624.85
19:11:17|54624.85
19:11:18|54610.89
19:11:19|54613.49
19:11:20|54613.49
19:11:21|54613.46
19:11:22|54613.45
19:11:23|54613.46
19:11:24|54610.89
19:11:25|54610.89
19:11:26|54610.89
19:11:27|54613.84
19:11:28|54614.58
19:11:29|54613.
19:11:30|54613.
19:11:31|54614.3
19:11:32|54622.04
19:11:33|54622.09
19:11:34|54622.09
19:11:35|54622.09
19:11:37|54621.17
19:11:38|54621.17
19:11:39|54618.13
19:11:40|54618.13
19:11:41|54618.13
19:11:42|54618.13
19:11:43|54618.13
19:11:44|54609.18
19:11:45|54602.89
19:11:46|54604.02
19:11:47|54600.
19:11:48|54597.63
19:11:49|54601.36
19:11:50|54603.14
19:11:51|54597.82
19:11:52|54609.13
19:11:53|54609.13
19:11:54|54609.13
19:11:55|54601.27
19:11:56|54601.27
19:11:57|54601.27
19:11:58|54601.27
19:11:59|54599.74
19:12:00|54599.74
19:12:01|54599.79
19:12:03|54594.36
19:12:05|54604.76
19:12:06|54604.76
19:12:07|54604.76
19:12:08|54604.76
19:12:10|54604.76
19:12:11|54625.36
19:12:12|54625.36
19:12:13|54625.36
19:12:14|54625.36
19:12:14|54625.36
19:12:16|54625.36
19:12:17|54625.36
19:12:18|54625.36
19:12:19|54625.36
19:12:20|54625.36
19:12:21|54626.35
19:12:22|54626.36
19:12:23|54626.36
19:12:24|54626.36
19:12:25|54626.36
19:12:26|54627.
19:12:27|54627.
19:12:28|54625.34
19:12:29|54625.34
19:12:30|54625.34
19:12:31|54625.34
19:12:32|54626.69
19:12:33|54626.69
19:12:34|54626.69
19:12:35|54626.69
19:12:36|54626.69
19:12:37|54626.69
19:12:38|54626.69
19:12:39|54610.42
19:12:40|54610.42
19:12:41|54616.32
19:12:43|54626.95
19:12:43|54626.95
19:12:44|54626.95
19:12:45|54626.95
19:12:46|54625.58
19:12:47|54625.58
19:12:48|54625.58
19:12:49|54625.58
19:12:50|54625.47
19:12:51|54625.47
19:12:52|54625.47
19:12:53|54625.47
19:12:54|54625.47
19:12:55|54625.47
19:12:56|54626.96
19:12:57|54626.96
19:12:58|54626.96
19:12:59|54627.
19:13:00|54617.61
19:13:01|54617.61
19:13:03|54617.61
19:13:05|54617.61
19:13:06|54650.22
19:13:07|54654.07
19:13:08|54662.25
19:13:09|54657.73
19:13:10|54662.24
19:13:11|54649.57
19:13:12|54649.57
19:13:13|54649.57
19:13:14|54658.06
19:13:15|54658.06
19:13:16|54658.07
19:13:17|54658.06
19:13:18|54658.06
19:13:19|54658.06
19:13:20|54658.03
19:13:21|54658.04
19:13:22|54658.04
19:13:23|54650.21
19:13:24|54645.19
19:13:25|54645.18
19:13:26|54645.18
19:13:27|54645.18
19:13:28|54645.18
19:13:29|54645.65
19:13:30|54645.65
19:13:31|54641.99
19:13:32|54643.72
19:13:33|54643.72
19:13:34|54645.51
19:13:35|54645.51
19:13:36|54645.51
19:13:37|54645.54
19:13:38|54645.54
19:13:39|54645.54
19:13:40|54645.54
19:13:41|54645.53
19:13:42|54654.89
19:13:43|54649.12
19:13:44|54649.12
19:13:45|54652.97
19:13:46|54652.41
19:13:47|54652.41
19:13:48|54654.89
19:13:49|54654.89
19:13:50|54654.89
19:13:51|54653.89
19:13:52|54653.89
19:13:53|54677.36
19:13:55|54673.01
19:13:55|54672.17
19:13:56|54672.17
19:13:57|54672.17
19:13:58|54672.17
19:13:59|54692.29
19:14:00|54692.29
19:14:01|54692.29
19:14:03|54681.86
19:14:03|54681.86
19:14:04|54681.86
19:14:06|54681.86
19:14:07|54679.77
19:14:08|54679.75
19:14:09|54675.54
19:14:10|54678.59
19:14:11|54678.52
19:14:12|54678.52
19:14:13|54678.52
19:14:14|54678.52
19:14:15|54678.52
19:14:16|54678.62
19:14:17|54678.62
19:14:18|54681.86
19:14:19|54689.55
19:14:20|54688.92
19:14:21|54690.03
19:14:22|54695.87
19:14:23|54700.
19:14:24|54700.
19:14:25|54699.99
19:14:26|54699.99
19:14:27|54715.2
19:14:28|54714.6
19:14:29|54714.6
19:14:30|54716.12
19:14:31|54716.12
19:14:32|54716.12
19:14:33|54718.09
19:14:34|54718.09
19:14:35|54709.67
19:14:36|54716.95
19:14:37|54725.96
19:14:38|54725.96
19:14:39|54725.96
19:14:40|54720.21
19:14:41|54720.62
19:14:42|54720.8
19:14:43|54720.8
19:14:44|54720.79
19:14:45|54714.64
19:14:46|54721.03
19:14:47|54721.03
19:14:48|54720.81
19:14:49|54720.81
19:14:50|54720.81
19:14:51|54720.81
19:14:52|54733.58
19:14:53|54740.57
19:14:54|54740.56
19:14:55|54740.57
19:14:56|54730.68
19:14:57|54740.53
19:14:58|54735.61
19:14:59|54735.21
19:15:00|54740.76
19:15:01|54740.76
19:15:02|54741.46
19:15:03|54740.52
19:15:05|54740.48
19:15:06|54728.06
19:15:07|54720.81
19:15:08|54716.13
19:15:10|54716.12
19:15:11|54715.85
19:15:12|54709.49
19:15:13|54727.14
19:15:14|54719.35
19:15:15|54719.35
19:15:16|54724.9
19:15:17|54719.43
19:15:18|54719.43
19:15:19|54719.43
19:15:20|54719.43
19:15:21|54709.49
19:15:22|54701.4
19:15:23|54692.5
19:15:24|54702.11
19:15:25|54699.92
19:15:26|54703.15
19:15:27|54703.15
19:15:28|54703.15
19:15:29|54701.88
19:15:30|54701.88
19:15:31|54702.11
19:15:32|54702.11
19:15:33|54702.11
19:15:34|54702.11
19:15:35|54702.11
19:15:36|54702.11
19:15:37|54702.11
19:15:38|54699.92
19:15:39|54690.03
19:15:40|54684.33
19:15:41|54689.4
19:15:42|54690.11
19:15:43|54690.11
19:15:44|54690.11
19:15:45|54700.18
19:15:46|54698.57
19:15:47|54700.39
19:15:48|54700.39
19:15:49|54702.09
19:15:50|54702.09
19:15:51|54702.09
19:15:52|54700.18
19:15:53|54700.18
19:15:54|54700.18
19:15:55|54700.19
19:15:56|54700.19
19:15:57|54700.18
19:15:58|54700.18
19:15:59|54700.18
19:16:00|54700.23
19:16:01|54711.89
19:16:02|54711.89
19:16:03|54711.89
19:16:04|54711.89
19:16:06|54711.86
19:16:07|54713.91
19:16:08|54713.91
19:16:09|54713.91
19:16:10|54713.91
19:16:11|54713.91
19:16:13|54716.84
19:16:13|54705.28
19:16:14|54702.1
19:16:15|54702.11
19:16:17|54684.47
19:16:18|54668.26
19:16:19|54668.26
19:16:20|54668.26
19:16:21|54668.26
19:16:22|54668.26
19:16:23|54673.25
19:16:24|54673.25
19:16:25|54683.39
19:16:26|54683.39
19:16:27|54694.2
19:16:28|54694.2
19:16:29|54698.68
19:16:30|54708.55
19:16:31|54706.99
19:16:32|54706.99
19:16:33|54706.99
19:16:34|54706.99
19:16:35|54707.09
19:16:36|54707.09
19:16:37|54700.03
19:16:38|54694.2
19:16:39|54694.2
19:16:40|54684.41
19:16:41|54690.44
19:16:42|54690.44
19:16:43|54690.44
19:16:44|54690.23
19:16:45|54695.02
19:16:46|54695.03
19:16:47|54695.03
19:16:48|54703.71
19:16:49|54703.73
19:16:50|54703.73
19:16:51|54703.73
19:16:52|54700.66
19:16:53|54700.66
19:16:54|54700.66
19:16:55|54705.1
19:16:56|54705.1
19:16:57|54703.16
19:16:58|54703.16
19:16:59|54703.16
19:17:00|54702.34
19:17:01|54702.34
19:17:02|54702.34
19:17:03|54699.1
19:17:04|54699.11
19:17:06|54699.08
19:17:08|54699.08
19:17:09|54692.37
19:17:10|54691.75
19:17:11|54692.76
19:17:12|54693.48
19:17:13|54694.66
19:17:14|54694.66
19:17:15|54699.11
19:17:16|54699.08
19:17:18|54694.49
19:17:19|54694.76
19:17:19|54694.76
19:17:21|54694.76
19:17:22|54692.18
19:17:23|54692.18
19:17:24|54692.18
19:17:25|54699.24
19:17:26|54699.24
19:17:27|54702.08
19:17:28|54702.08
19:17:29|54702.08
19:17:30|54702.08
19:17:31|54702.08
19:17:32|54699.11
19:17:33|54699.11
19:17:34|54718.3
19:17:35|54694.54
19:17:36|54691.94
19:17:37|54691.94
19:17:38|54691.94
19:17:39|54691.75
19:17:40|54691.74
19:17:41|54691.74
19:17:42|54684.17
19:17:43|54684.17
19:17:44|54684.17
19:17:45|54684.17
19:17:46|54683.78
19:17:47|54680.01
19:17:48|54677.59
19:17:49|54678.76
19:17:50|54678.76
19:17:51|54678.76
19:17:52|54676.84
19:17:53|54677.45
19:17:54|54691.73
19:17:55|54699.31
19:17:56|54692.51
19:17:57|54692.51
19:17:58|54710.49
19:17:59|54700.91
19:18:00|54690.02
19:18:01|54695.33
19:18:02|54699.98
19:18:03|54698.61
19:18:04|54698.62
19:18:05|54699.99
19:18:06|54696.07
19:18:08|54696.51
19:18:09|54696.51
19:18:11|54687.27
19:18:12|54687.27
19:18:13|54687.26
19:18:13|54687.26
19:18:14|54687.26
19:18:15|54687.26
19:18:17|54691.15
19:18:17|54691.15
19:18:19|54691.15
19:18:20|54691.15
19:18:20|54693.69
19:18:21|54693.7
19:18:23|54709.
19:18:24|54711.58
19:18:25|54711.58
19:18:25|54715.18
19:18:27|54725.69
19:18:27|54728.2
19:18:29|54728.2
19:18:30|54728.2
19:18:30|54728.2
19:18:31|54728.2
19:18:32|54728.2
19:18:33|54729.99
19:18:34|54728.19
19:18:35|54728.19
19:18:36|54724.4
19:18:37|54724.4
19:18:39|54724.01
19:18:40|54724.01
19:18:40|54721.8
19:18:41|54725.54
19:18:43|54728.1
19:18:44|54728.1
19:18:44|54725.69
19:18:45|54725.9
19:18:47|54725.4
19:18:47|54724.22
19:18:48|54724.06
19:18:49|54724.86
19:18:50|54724.87
19:18:51|54725.41
19:18:52|54725.41
19:18:53|54725.41
19:18:54|54728.2
19:18:55|54728.2
19:18:56|54728.2
19:18:57|54728.2
19:18:58|54728.21
19:18:59|54728.21
19:19:00|54728.2
19:19:01|54728.2
19:19:02|54720.52
19:19:04|54720.52
19:19:04|54720.52
19:19:05|54720.52
19:19:07|54720.52
19:19:08|54720.52
19:19:10|54729.99
19:19:11|54739.73
19:19:12|54740.52
19:19:14|54740.52
19:19:15|54740.53
19:19:16|54744.45
19:19:17|54746.73
19:19:18|54750.63
19:19:19|54750.63
19:19:20|54750.63
19:19:21|54756.86
19:19:22|54757.88
19:19:23|54757.88
19:19:24|54759.75
19:19:25|54758.03
19:19:26|54758.03
19:19:27|54757.88
19:19:28|54757.88
19:19:29|54757.88
19:19:30|54757.88
19:19:31|54757.88
19:19:32|54756.87
19:19:33|54756.87
19:19:34|54756.87
19:19:35|54756.87
19:19:36|54757.5
19:19:37|54756.39
19:19:38|54744.46
19:19:39|54744.46
19:19:40|54753.86
19:19:41|54753.86
19:19:42|54754.36
19:19:43|54760.5
19:19:44|54759.7
19:19:45|54759.74
19:19:46|54759.7
19:19:47|54759.71
19:19:48|54759.71
19:19:49|54759.19
19:19:50|54759.84
19:19:51|54759.84
19:19:52|54759.84
19:19:53|54759.16
19:19:54|54759.15
19:19:55|54759.16
19:19:56|54754.36
19:19:57|54753.86
19:19:58|54753.87
19:19:59|54753.86
19:20:00|54752.92
19:20:01|54754.41
19:20:02|54754.41
19:20:04|54754.41
19:20:04|54731.73
19:20:05|54738.33
19:20:06|54738.33
19:20:07|54733.59
19:20:09|54747.55
19:20:09|54747.55
19:20:11|54751.76
19:20:12|54754.13
19:20:13|54754.13
19:20:14|54751.74
19:20:15|54751.74
19:20:16|54751.74
19:20:17|54741.5
19:20:18|54741.5
19:20:19|54738.51
19:20:20|54749.61
19:20:21|54749.61
19:20:22|54749.61
19:20:23|54744.52
19:20:24|54747.72
19:20:25|54747.35
19:20:26|54747.35
19:20:27|54749.7
19:20:28|54749.7
19:20:29|54749.7
19:20:30|54746.24
19:20:31|54746.24
19:20:32|54746.24
19:20:33|54744.52
19:20:34|54744.52
19:20:35|54744.52
19:20:36|54737.35
19:20:37|54738.5
19:20:37|54738.11
19:20:39|54738.11
19:20:40|54738.11
19:20:41|54738.11
19:20:41|54735.33
19:20:43|54735.33
19:20:44|54741.91
19:20:45|54741.91
19:20:45|54739.18
19:20:47|54739.18
19:20:48|54740.17
19:20:49|54744.28
19:20:50|54733.83
19:20:51|54737.84
19:20:52|54737.84
19:20:53|54737.84
19:20:54|54738.23
19:20:55|54736.81
19:20:56|54738.21
19:20:57|54725.43
19:20:58|54725.43
19:20:59|54725.43
19:21:00|54725.43
19:21:01|54725.43
19:21:02|54731.12
19:21:02|54735.47
19:21:04|54735.51
19:21:05|54735.52
19:21:06|54735.54
19:21:06|54735.54
19:21:08|54735.54
19:21:10|54749.48
19:21:11|54746.23
19:21:12|54746.23
19:21:14|54746.23
19:21:14|54746.23
19:21:16|54747.35
19:21:17|54747.35
19:21:18|54747.35
19:21:19|54747.35
19:21:20|54747.35
19:21:20|54743.62
19:21:22|54741.42
19:21:23|54741.42
19:21:24|54741.42
19:21:25|54741.42
19:21:26|54746.23
19:21:26|54746.22
19:21:28|54746.23
19:21:28|54746.23
19:21:30|54746.23
19:21:31|54746.23
19:21:32|54746.23
19:21:33|54746.23
19:21:34|54746.23
19:21:35|54746.23
19:21:36|54746.23
19:21:37|54746.23
19:21:38|54746.23
19:21:39|54746.23
19:21:40|54746.23
19:21:41|54746.23
19:21:42|54746.23
19:21:43|54746.22
19:21:44|54746.23
19:21:45|54746.23
19:21:46|54759.09
19:21:47|54759.09
19:21:48|54759.99
19:21:49|54759.99
19:21:50|54770.
19:21:51|54766.62
19:21:52|54766.62
19:21:53|54766.62
19:21:54|54766.63
19:21:55|54781.36
19:21:56|54781.36
19:21:58|54767.73
19:21:58|54767.01
19:21:59|54767.01
19:22:00|54767.01
19:22:01|54767.73
19:22:02|54777.83
19:22:03|54778.45
19:22:04|54778.45
19:22:05|54778.45
19:22:06|54778.45
19:22:07|54784.41
19:22:08|54782.38
19:22:10|54782.38
19:22:11|54779.81
19:22:12|54779.82
19:22:14|54779.82
19:22:14|54776.77
19:22:15|54771.35
19:22:16|54788.88
19:22:17|54768.36
19:22:19|54768.35
19:22:20|54768.35
19:22:21|54768.35
19:22:21|54768.35
19:22:22|54768.35
19:22:24|54768.67
19:22:24|54768.67
19:22:25|54768.67
19:22:26|54768.73
19:22:27|54772.22
19:22:28|54772.22
19:22:29|54779.06
19:22:30|54779.05
19:22:32|54808.76
19:22:32|54836.54
19:22:33|54840.
19:22:34|54825.44
19:22:35|54793.19
19:22:37|54796.94
19:22:37|54812.4
19:22:39|54812.4
19:22:39|54807.05
19:22:40|54807.05
19:22:41|54824.44
19:22:42|54824.44
19:22:43|54836.08
19:22:44|54835.19
19:22:45|54829.7
19:22:46|54842.
19:22:47|54855.4
19:22:48|54853.64
19:22:49|54853.64
19:22:50|54860.85
19:22:51|54861.86
19:22:52|54860.18
19:22:53|54858.99
19:22:54|54861.86
19:22:55|54865.
19:22:56|54864.99
19:22:57|54864.99
19:22:58|54864.99
19:22:59|54864.99
19:23:00|54865.
19:23:01|54865.
19:23:02|54865.
19:23:04|54866.94
19:23:04|54866.13
19:23:05|54861.01
19:23:06|54850.88
19:23:07|54858.69
19:23:09|54853.59
19:23:11|54857.88
19:23:11|54857.83
19:23:13|54855.37
19:23:14|54848.66
19:23:14|54858.08
19:23:15|54858.08
19:23:17|54858.08
19:23:18|54861.16
19:23:19|54864.21
19:23:19|54868.38
19:23:20|54864.06
19:23:22|54864.85
19:23:22|54859.65
19:23:24|54871.79
19:23:24|54866.83
19:23:25|54866.65
19:23:27|54843.5
19:23:28|54852.64
19:23:28|54855.01
19:23:30|54855.01
19:23:30|54842.15
19:23:31|54842.15
19:23:33|54839.57
19:23:34|54839.57
19:23:35|54829.71
19:23:36|54835.63
19:23:36|54829.7
19:23:39|54809.4
19:23:39|54821.4
19:23:40|54807.09
19:23:41|54831.06
19:23:42|54840.18
19:23:44|54849.12
19:23:45|54849.12
19:23:46|54869.71
19:23:47|54871.09
19:23:48|54868.78
19:23:48|54869.25
19:23:50|54869.25
19:23:51|54869.25
19:23:52|54874.99
19:23:53|54897.24
19:23:54|54898.8
19:23:55|54897.26
19:23:56|54897.25
19:23:56|54894.16
19:23:58|54886.85
19:23:59|54878.73
19:24:00|54878.73
19:24:00|54870.86
19:24:02|54856.42
19:24:03|54853.85
19:24:04|54853.85
19:24:05|54854.22
19:24:06|54856.52
19:24:06|54859.89
19:24:08|54854.63
19:24:09|54854.63
19:24:10|54854.63
19:24:12|54854.63
19:24:13|54854.63
19:24:14|54885.16
19:24:15|54902.05
19:24:16|54902.08
19:24:17|54902.08
19:24:18|54904.99
19:24:19|54914.
19:24:20|54915.55
19:24:21|54916.45
19:24:22|54916.46
19:24:23|54913.89
19:24:24|54906.96
19:24:25|54910.39
19:24:26|54910.39
19:24:27|54941.25
19:24:28|54857.92
19:24:29|54832.65
19:24:30|54840.4
19:24:31|54826.03
19:24:32|54760.24
19:24:34|54766.17
19:24:34|54790.66
19:24:36|54793.69
19:24:36|54802.2
19:24:37|54790.74
19:24:38|54783.42
19:24:40|54790.93
19:24:41|54784.71
19:24:42|54784.71
19:24:43|54793.78
19:24:44|54793.78
19:24:45|54797.28
19:24:46|54799.97
19:24:47|54796.4
19:24:48|54796.79
19:24:49|54796.79
19:24:50|54795.99
19:24:51|54784.45
19:24:52|54771.96
19:24:53|54770.01
19:24:54|54770.01
19:24:55|54770.01
19:24:56|54770.01
19:24:57|54761.88
19:24:58|54769.4
19:24:59|54767.88
19:25:00|54772.23
19:25:01|54789.59
19:25:02|54797.16
19:25:03|54797.21
19:25:05|54812.3
19:25:06|54851.37
19:25:06|54856.85
19:25:08|54825.46
19:25:08|54818.11
19:25:10|54811.71
19:25:11|54812.98
19:25:13|54812.98
19:25:15|54850.3
19:25:15|54866.48
19:25:17|54869.65
19:25:18|54869.65
19:25:18|54878.76
19:25:20|54887.98
19:25:21|54887.98
19:25:22|54887.98
19:25:23|54861.36
19:25:24|54861.36
19:25:25|54861.36
19:25:26|54859.35
19:25:26|54842.54
19:25:28|54829.41
19:25:29|54820.5
19:25:29|54821.93
19:25:30|54820.87
19:25:31|54856.75
19:25:32|54862.83
19:25:33|54862.83
19:25:34|54862.83
19:25:36|54780.87
19:25:36|54794.15
19:25:38|54781.64
19:25:39|54804.08
19:25:39|54789.79
19:25:40|54789.46
19:25:41|54783.87
19:25:42|54775.83
19:25:44|54762.27
19:25:45|54764.38
19:25:46|54774.58
19:25:46|54780.06
19:25:48|54778.97
19:25:48|54766.61
19:25:50|54774.
19:25:50|54774.
19:25:52|54796.21
19:25:52|54796.21
19:25:53|54778.92
19:25:55|54779.36
19:25:55|54780.46
19:25:57|54782.15
19:25:58|54766.63
19:25:59|54766.63
19:26:00|54765.12
19:26:01|54765.12
19:26:02|54765.12
19:26:03|54786.84
19:26:04|54798.82
19:26:05|54815.63
19:26:06|54820.54
19:26:07|54817.16
19:26:08|54817.16
19:26:09|54816.62
19:26:10|54802.33
19:26:11|54801.84
19:26:12|54817.03
19:26:13|54846.96
19:26:14|54846.96
19:26:15|54823.67
19:26:17|54820.65
19:26:17|54822.3
19:26:19|54822.3
19:26:20|54821.05
19:26:21|54816.63
19:26:22|54799.6
19:26:23|54795.07
19:26:24|54795.06
19:26:25|54795.06
19:26:26|54795.06
19:26:27|54794.95
19:26:28|54799.34
19:26:30|54799.33
19:26:30|54805.56
19:26:32|54805.6
19:26:32|54817.69
19:26:33|54820.59
19:26:34|54820.59
19:26:35|54820.59
19:26:36|54820.59
19:26:38|54811.85
19:26:38|54811.06
19:26:40|54832.22
19:26:41|54832.22
19:26:42|54836.63
19:26:42|54834.87
19:26:43|54834.87
19:26:44|54831.45
19:26:45|54817.7
19:26:46|54817.7
19:26:48|54820.53
19:26:48|54839.82
19:26:50|54839.82
19:26:50|54839.82
19:26:52|54855.49
19:26:53|54855.49
19:26:54|54859.99
19:26:55|54853.16
19:26:56|54852.18
19:26:57|54852.19
19:26:58|54852.17
19:26:59|54852.17
19:27:00|54873.96
19:27:00|54870.21
19:27:02|54870.21
19:27:03|54871.58
19:27:04|54871.58
19:27:05|54869.13
19:27:05|54866.61
19:27:07|54867.
19:27:08|54867.
19:27:09|54869.9
19:27:10|54867.44
19:27:11|54869.99
19:27:13|54869.99
19:27:14|54867.
19:27:15|54855.81
19:27:16|54859.93
19:27:17|54859.93
19:27:18|54859.93
19:27:19|54867.11
19:27:20|54867.11
19:27:21|54875.06
19:27:22|54890.8
19:27:23|54875.92
19:27:24|54875.92
19:27:25|54878.33
19:27:26|54874.44
19:27:27|54878.29
19:27:28|54876.
19:27:29|54876.
19:27:30|54876.
19:27:31|54875.63
19:27:32|54875.63
19:27:33|54869.91
19:27:34|54870.
19:27:35|54870.
19:27:36|54875.65
19:27:37|54875.13
19:27:38|54875.13
19:27:39|54875.15
19:27:40|54875.15
19:27:41|54875.13
19:27:42|54873.01
19:27:43|54874.38
19:27:44|54874.39
19:27:45|54872.93
19:27:46|54873.02
19:27:47|54873.02
19:27:48|54873.02
19:27:49|54876.53
19:27:50|54876.53
19:27:51|54876.52
19:27:52|54878.28
19:27:53|54878.28
19:27:54|54877.68
19:27:55|54877.68
19:27:56|54877.68
19:27:57|54877.68
19:27:58|54877.68
19:27:59|54877.67
19:28:00|54862.01
19:28:01|54862.01
19:28:02|54860.82
19:28:03|54856.76
19:28:04|54856.76
19:28:05|54852.64
19:28:06|54852.64
19:28:07|54852.64
19:28:08|54852.64
19:28:10|54860.79
19:28:10|54848.68
19:28:11|54850.11
19:28:13|54848.61
19:28:14|54848.61
19:28:15|54848.61
19:28:17|54844.45
19:28:19|54830.21
19:28:20|54827.5
19:28:21|54827.5
19:28:22|54827.84
19:28:23|54827.83
19:28:24|54829.23
19:28:25|54829.23
19:28:26|54835.77
19:28:27|54842.67
19:28:28|54838.8
19:28:29|54838.82
19:28:30|54838.83
19:28:31|54838.82
19:28:32|54838.82
19:28:33|54838.82
19:28:35|54838.82
19:28:35|54846.44
19:28:36|54844.75
19:28:37|54839.81
19:28:38|54839.81
19:28:39|54839.81
19:28:40|54839.81
19:28:42|54828.2
19:28:42|54822.25
19:28:43|54822.25
19:28:44|54822.25
19:28:45|54820.47
19:28:47|54820.48
19:28:48|54820.48
19:28:48|54820.5
19:28:50|54820.49
19:28:50|54820.49
19:28:51|54820.53
19:28:53|54820.53
19:28:53|54820.53
19:28:55|54820.36
19:28:56|54820.36
19:28:56|54820.36
19:28:57|54820.36
19:28:58|54820.36
19:28:59|54820.37
19:29:00|54820.37
19:29:01|54808.61
19:29:02|54803.84
19:29:03|54795.24
19:29:04|54794.27
19:29:05|54799.3
19:29:06|54799.7
19:29:07|54807.25
19:29:09|54820.36
19:29:09|54820.36
19:29:10|54820.36
19:29:11|54834.86
19:29:13|54844.12
19:29:14|54843.48
19:29:15|54843.46
19:29:16|54843.46
19:29:18|54843.64
19:29:19|54843.63
19:29:20|54843.63
19:29:21|54845.5
19:29:22|54845.5
19:29:23|54845.5
19:29:24|54843.96
19:29:25|54843.98
19:29:26|54843.99
19:29:26|54843.99
19:29:28|54843.99
19:29:29|54845.59
19:29:30|54845.59
19:29:31|54845.63
19:29:32|54845.63
19:29:33|54845.03
19:29:34|54849.93
19:29:34|54849.93
19:29:36|54852.24
19:29:36|54847.06
19:29:37|54847.54
19:29:38|54852.22
19:29:40|54852.22
19:29:41|54852.22
19:29:42|54852.63
19:29:43|54852.63
19:29:44|54852.63
19:29:44|54852.63
19:29:46|54852.63
19:29:47|54852.63
19:29:48|54852.63
19:29:49|54852.63
19:29:50|54852.64
19:29:51|54852.63
19:29:52|54852.63
19:29:53|54852.67
19:29:54|54852.67
19:29:55|54852.67
19:29:55|54852.71
19:29:56|54852.71
19:29:58|54858.12
19:29:59|54866.8
19:30:00|54866.8
19:30:01|54866.8
19:30:02|54874.35
19:30:03|54874.27
19:30:04|54865.58
19:30:05|54855.76
19:30:06|54857.58
19:30:07|54857.58
19:30:08|54857.58
19:30:09|54857.58
19:30:10|54857.58
19:30:11|54859.64
19:30:12|54859.64
19:30:13|54859.64
19:30:15|54859.64
19:30:15|54859.73
19:30:17|54859.65
19:30:18|54859.65
19:30:19|54859.64
19:30:20|54852.63
19:30:21|54852.62
19:30:22|54854.46
19:30:23|54854.46
19:30:24|54854.46
19:30:25|54856.06
19:30:25|54856.06
19:30:27|54856.06
19:30:28|54856.06
19:30:29|54858.45
19:30:30|54858.45
19:30:31|54858.45
19:30:32|54858.45
19:30:34|54856.41
19:30:34|54870.5
19:30:35|54878.39
19:30:36|54873.21
19:30:37|54880.19
19:30:38|54872.95
19:30:39|54869.28
19:30:40|54866.02
19:30:41|54853.66
19:30:42|54853.66
19:30:43|54858.68
19:30:44|54858.68
19:30:45|54857.28
19:30:47|54859.34
19:30:47|54859.34
19:30:48|54859.34
19:30:49|54872.74
19:30:50|54876.31
19:30:51|54906.
19:30:52|54919.99
19:30:53|54924.95
19:30:54|54928.44
19:30:55|54949.46
19:30:56|54949.45
19:30:57|54957.
19:30:58|54939.02
19:31:00|54946.78
19:31:00|54946.78
19:31:01|54943.41
19:31:02|54925.84
19:31:03|54928.51
19:31:04|54914.94
19:31:05|54918.06
19:31:06|54918.06
19:31:07|54920.87
19:31:08|54921.58
19:31:09|54929.42
19:31:10|54928.2
19:31:11|54952.47
19:31:12|54962.03
19:31:14|54958.75
19:31:15|54973.04
19:31:17|54974.42
19:31:18|54974.43
19:31:18|54968.83
19:31:20|54982.49
19:31:20|55000.
19:31:22|55004.99
19:31:22|55002.98
19:31:23|54993.39
19:31:24|54978.52
19:31:26|54926.1
19:31:26|54916.33
19:31:27|54878.4
19:31:28|54846.16
19:31:29|54826.23
19:31:31|54865.96
19:31:31|54865.96
19:31:32|54858.18
19:31:33|54853.78
19:31:34|54866.59
19:31:35|54866.59
19:31:36|54843.98
19:31:37|54858.3
19:31:38|54844.33
19:31:39|54853.9
19:31:40|54822.18
19:31:41|54799.7
19:31:42|54769.89
19:31:43|54755.51
19:31:44|54741.51
19:31:45|54717.01
19:31:46|54709.2
19:31:47|54730.86
19:31:48|54748.81
19:31:49|54778.93
19:31:51|54816.06
19:31:53|54816.06
19:31:53|54804.2
19:31:54|54770.43
19:31:55|54800.
19:31:56|54818.16
19:31:57|54820.45
19:31:58|54828.28
19:31:59|54850.98
19:32:00|54844.23
19:32:01|54844.23
19:32:02|54857.84
19:32:03|54847.02
19:32:04|54847.02
19:32:05|54837.73
19:32:06|54843.91
19:32:07|54843.91
19:32:08|54843.91
19:32:09|54833.4
19:32:10|54822.65
19:32:11|54822.65
19:32:13|54832.95
19:32:14|54831.06
19:32:15|54794.4
19:32:16|54797.27
19:32:18|54782.65
19:32:18|54770.01
19:32:19|54779.61
19:32:20|54783.79
19:32:21|54770.43
19:32:22|54777.14
19:32:24|54781.51
19:32:25|54781.51
19:32:26|54805.89
19:32:27|54812.15
19:32:28|54811.64
19:32:29|54811.64
19:32:30|54821.43
19:32:31|54797.41
19:32:32|54811.15
19:32:33|54811.15
19:32:34|54804.92
19:32:35|54796.39
19:32:36|54775.61
19:32:37|54785.06
19:32:38|54788.9
19:32:39|54788.9
19:32:40|54788.9
19:32:41|54787.75
19:32:43|54787.75
19:32:43|54787.75
19:32:44|54787.75
19:32:45|54801.12
19:32:46|54790.54
19:32:47|54778.5
19:32:48|54772.84
19:32:49|54772.84
19:32:51|54770.43
19:32:51|54770.43
19:32:52|54770.43
19:32:53|54770.53
19:32:54|54772.83
19:32:55|54772.6
19:32:56|54775.46
19:32:57|54758.48
19:32:58|54760.77
19:32:59|54770.14
19:33:01|54767.92
19:33:02|54767.88
19:33:03|54756.65
19:33:04|54777.02
19:33:05|54787.81
19:33:06|54787.81
19:33:07|54783.74
19:33:08|54779.31
19:33:09|54779.88
19:33:10|54786.86
19:33:11|54809.07
19:33:12|54830.79
19:33:14|54830.79
19:33:14|54830.79
19:33:15|54822.06
19:33:17|54809.07
19:33:18|54809.07
19:33:19|54809.07
19:33:20|54809.07
19:33:21|54809.08
19:33:22|54809.08
19:33:23|54809.08
19:33:24|54794.87
19:33:25|54791.58
19:33:26|54776.02
19:33:27|54776.39
19:33:28|54776.39
19:33:29|54776.39
19:33:30|54797.52
19:33:31|54797.52
19:33:32|54797.52
19:33:33|54800.59
19:33:34|54800.6
19:33:35|54809.08
19:33:36|54837.59
19:33:37|54838.53
19:33:38|54857.23
19:33:39|54882.15
19:33:40|54882.15
19:33:41|54904.08
19:33:42|54909.7
19:33:43|54909.7
19:33:44|54909.69
19:33:45|54883.45
19:33:46|54883.45
19:33:47|54898.11
19:33:48|54896.46
19:33:49|54897.66
19:33:50|54898.47
19:33:51|54898.47
19:33:52|54897.29
19:33:53|54903.52
19:33:54|54912.32
19:33:55|54925.
19:33:56|54940.28
19:33:57|54948.95
19:33:58|54975.98
19:33:59|54991.07
19:34:00|54972.83
19:34:01|54971.83
19:34:02|54991.43
19:34:03|54988.87
19:34:04|54979.94
19:34:05|54979.94
19:34:06|54958.56
19:34:07|54958.56
19:34:08|54975.3
19:34:10|54973.
19:34:10|54973.
19:34:11|54974.53
19:34:12|54971.16
19:34:14|54981.97
19:34:16|54977.27
19:34:17|54977.24
19:34:17|54967.44
19:34:18|54962.39
19:34:19|54961.44
19:34:21|54952.58
19:34:22|54966.42
19:34:23|54952.58
19:34:24|54945.29
19:34:26|54938.74
19:34:27|54925.02
19:34:27|54925.01
19:34:28|54913.7
19:34:29|54912.3
19:34:30|54912.3
19:34:32|54916.33
19:34:32|54933.28
19:34:34|54936.33
19:34:34|54949.68
19:34:35|54958.47
19:34:37|54958.47
19:34:37|54958.47
19:34:39|54946.93
19:34:39|54933.68
19:34:41|54932.09
19:34:41|54932.09
19:34:42|54936.25
19:34:43|54934.12
19:34:45|54936.09
19:34:46|54936.09
19:34:46|54938.86
19:34:47|54938.85
19:34:48|54938.85
19:34:49|54946.05
19:34:51|54959.85
19:34:51|54956.08
19:34:53|54953.37
19:34:53|54956.74
19:34:54|54956.74
19:34:55|54962.39
19:34:56|54959.18
19:34:57|54957.67
19:34:59|54957.67
19:34:59|54957.67
19:35:00|54957.05
19:35:02|54955.74
19:35:02|54967.
19:35:03|54981.49
19:35:04|54977.56
19:35:05|54984.27
19:35:06|54983.1
19:35:08|54983.27
19:35:08|54983.12
19:35:11|54967.93
19:35:11|54965.05
19:35:12|54956.94
19:35:13|54950.94
19:35:15|54947.07
19:35:16|54926.52
19:35:18|54916.49
19:35:19|54927.89
19:35:19|54927.88
19:35:21|54922.84
19:35:22|54927.93
19:35:23|54927.93
19:35:23|54927.93
19:35:25|54927.93
19:35:26|54960.61
19:35:27|54960.61
19:35:28|54960.66
19:35:29|54960.67
19:35:30|54960.67
19:35:32|54960.67
19:35:32|54979.94
19:35:33|54975.5
19:35:35|54964.43
19:35:36|54964.43
19:35:36|54964.43
19:35:37|54966.39
19:35:38|54966.39
19:35:39|54966.39
19:35:41|54940.96
19:35:41|54940.96
19:35:42|54939.77
19:35:44|54943.88
19:35:44|54946.78
19:35:45|54943.94
19:35:47|54943.93
19:35:47|54943.93
19:35:48|54944.46
19:35:49|54964.13
19:35:51|54951.91
19:35:51|54974.33
19:35:52|54974.33
19:35:53|54974.33
19:35:55|54992.57
19:35:56|54992.57
19:35:56|54994.78
19:35:57|54994.78
19:35:58|54994.78
19:35:59|55003.86
19:36:00|55000.48
19:36:01|55001.32
19:36:02|54993.44
19:36:03|54979.11
19:36:04|54984.89
19:36:06|54968.76
19:36:06|54968.77
19:36:07|54978.28
19:36:08|54980.9
19:36:09|54983.38
19:36:10|55029.27
19:36:11|55029.27
19:36:12|55029.27
19:36:13|54991.41
19:36:15|54991.84
19:36:16|55000.
19:36:18|55000.04
19:36:19|55005.82
19:36:20|55005.18
19:36:21|55015.27
19:36:23|55017.31
19:36:23|55007.68
19:36:24|55000.
19:36:26|54994.36
19:36:26|54991.58
19:36:27|54988.53
19:36:28|54994.16
19:36:29|54998.56
19:36:30|55001.32
19:36:31|55001.32
19:36:32|55001.31
19:36:33|55001.36
19:36:34|55001.31
19:36:35|54991.69
19:36:36|54991.73
19:36:37|55009.16
19:36:38|55009.16
19:36:39|55011.54
19:36:40|55008.24
19:36:41|55029.99
19:36:42|55035.2
19:36:43|55021.11
19:36:44|55034.79
19:36:45|55034.12
19:36:46|55027.75
19:36:47|55027.75
19:36:48|55015.56
19:36:49|55015.65
19:36:50|55034.64
19:36:51|55018.27
19:36:52|55018.39
19:36:53|55031.79
19:36:54|55020.9
19:36:55|55029.42
19:36:56|55028.69
19:36:57|55036.55
19:36:58|55033.74
19:36:59|55025.88
19:37:00|55025.88
19:37:01|55025.88
19:37:02|55018.39
19:37:03|55000.
19:37:04|55006.95
19:37:05|55008.2
19:37:06|55007.73
19:37:07|55007.7
19:37:08|55007.7
19:37:09|55007.7
19:37:10|55007.68
19:37:11|55000.
19:37:12|55004.81
19:37:13|55005.7
19:37:14|55018.38
19:37:16|55030.74
19:37:17|55022.39
19:37:18|55022.4
19:37:19|55022.35
19:37:21|55008.62
19:37:22|55004.82
19:37:22|55004.82
19:37:24|54991.73
19:37:25|54991.74
19:37:26|55000.
19:37:27|55005.67
19:37:28|55005.67
19:37:29|55005.68
19:37:30|55005.67
19:37:30|55007.69
19:37:32|55007.68
19:37:33|55021.83
19:37:34|55021.19
19:37:35|55021.19
19:37:36|55027.42
19:37:37|55027.68
19:37:37|55027.68
19:37:39|55027.69
19:37:40|55023.04
19:37:41|55023.1
19:37:42|55019.62
19:37:42|55007.68
19:37:44|55007.69
19:37:45|55000.47
19:37:46|55000.47
19:37:47|55002.81
19:37:48|55002.81
19:37:49|54997.65
19:37:50|54996.09
19:37:51|54997.8
19:37:52|54997.8
19:37:53|55001.82
19:37:53|55002.31
19:37:54|55002.31
19:37:56|55012.25
19:37:57|55012.42
19:37:58|55012.42
19:37:59|55012.42
19:38:00|55010.39
19:38:01|55015.81
19:38:01|55015.81
19:38:03|55020.24
19:38:04|55021.82
19:38:04|55019.71
19:38:06|55019.72
19:38:06|55020.11
19:38:08|55020.1
19:38:09|55020.1
19:38:10|55004.48
19:38:11|55007.21
19:38:12|55007.21
19:38:13|55007.21
19:38:13|55007.21
19:38:15|54991.74
19:38:16|54991.74
19:38:17|54991.74
19:38:18|54991.88
19:38:19|54991.88
19:38:20|54977.22
19:38:21|54955.13
19:38:22|54958.33
19:38:23|54958.33
19:38:25|54925.59
19:38:25|54932.07
19:38:26|54932.07
19:38:28|54932.07
19:38:28|54928.11
19:38:29|54928.11
19:38:30|54951.62
19:38:31|54951.62
19:38:32|54955.42
19:38:33|54945.74
19:38:34|54949.68
19:38:35|54949.71
19:38:36|54928.92
19:38:37|54934.33
19:38:39|54928.93
19:38:39|54928.93
19:38:40|54928.93
19:38:41|54928.93
19:38:42|54939.72
19:38:44|54939.81
19:38:45|54950.32
19:38:46|54950.32
19:38:47|54966.75
19:38:48|54964.1
19:38:49|54964.1
19:38:50|54948.84
19:38:51|54948.84
19:38:52|54948.84
19:38:53|54961.62
19:38:55|54977.21
19:38:56|54977.21
19:38:56|54972.52
19:38:57|54972.66
19:38:58|54972.66
19:39:00|54972.66
19:39:01|54972.66
19:39:01|54950.01
19:39:02|54932.69
19:39:03|54939.83
19:39:04|54948.61
19:39:06|54948.61
19:39:06|54948.61
19:39:07|54948.61
19:39:08|54948.61
19:39:09|54948.61
19:39:10|54950.18
19:39:12|54951.49
19:39:13|54945.28
19:39:14|54948.38
19:39:15|54948.38
19:39:16|54948.37
19:39:17|54948.4
19:39:18|54948.4
19:39:19|54948.39
19:39:21|54948.44
19:39:22|54948.44
19:39:23|54948.44
19:39:23|54948.86
19:39:24|54948.86
19:39:26|54948.86
19:39:27|54948.86
19:39:27|54948.86
19:39:29|54930.01
19:39:29|54930.01
19:39:30|54930.01
19:39:31|54930.
19:39:32|54930.
19:39:34|54932.63
19:39:34|54932.63
19:39:35|54932.63
19:39:37|54937.42
19:39:38|54933.8
19:39:38|54933.8
19:39:39|54934.6
19:39:41|54934.59
19:39:41|54934.24
19:39:42|54934.24
19:39:43|54939.21
19:39:44|54939.21
19:39:45|54939.17
19:39:46|54939.17
19:39:47|54939.16
19:39:48|54939.16
19:39:49|54939.16
19:39:50|54928.11
19:39:51|54928.11
19:39:53|54928.11
19:39:53|54928.11
19:39:54|54932.09
19:39:55|54932.09
19:39:56|54933.1
19:39:57|54934.24
19:39:58|54937.42
19:40:00|54937.42
19:40:00|54937.42
19:40:01|54937.42
19:40:02|54937.42
19:40:03|54937.42
19:40:04|54937.42
19:40:05|54937.42
19:40:06|54937.42
19:40:07|54928.76
19:40:08|54928.72
19:40:09|54928.73
19:40:10|54928.11
19:40:11|54916.91
19:40:12|54902.41
19:40:13|54901.01
19:40:14|54900.01
19:40:15|54900.01
19:40:16|54916.84
19:40:18|54902.19
19:40:20|54902.32
19:40:21|54902.34
19:40:22|54916.13
19:40:23|54903.31
19:40:24|54903.31
19:40:25|54903.31
19:40:26|54903.31
19:40:28|54900.64
19:40:29|54900.02
19:40:30|54888.44
19:40:31|54888.44
19:40:32|54889.82
19:40:32|54889.99
19:40:33|54890.04
19:40:35|54890.04
19:40:35|54890.04
19:40:36|54870.
19:40:38|54850.37
19:40:39|54850.87
19:40:39|54861.95
19:40:41|54876.04
19:40:41|54870.53
19:40:42|54870.53
19:40:43|54870.53
19:40:44|54880.42
19:40:46|54893.29
19:40:47|54896.34
19:40:48|54896.19
19:40:49|54896.2
19:40:50|54896.19
19:40:51|54896.2
19:40:52|54896.22
19:40:53|54896.5
19:40:54|54896.5
19:40:55|54896.5
19:40:56|54896.5
19:40:57|54896.49
19:40:58|54896.5
19:40:59|54896.5
19:41:00|54896.5
19:41:01|54903.26
19:41:02|54903.26
19:41:03|54913.61
19:41:04|54906.3
19:41:05|54902.72
19:41:06|54902.72
19:41:07|54902.72
19:41:08|54916.92
19:41:09|54900.
19:41:10|54900.01
19:41:11|54900.01
19:41:12|54900.01
19:41:13|54905.14
19:41:14|54905.14
19:41:15|54900.02
19:41:16|54900.01
19:41:17|54900.01
19:41:18|54900.01
19:41:20|54899.97
19:41:21|54899.97
19:41:22|54899.97
19:41:24|54888.94
19:41:25|54898.81
19:41:25|54898.81
19:41:27|54898.81
19:41:27|54898.81
19:41:28|54898.81
19:41:30|54894.15
19:41:30|54894.15
19:41:31|54899.9
19:41:32|54894.16
19:41:33|54909.81
19:41:34|54916.29
19:41:35|54917.8
19:41:36|54917.8
19:41:37|54940.59
19:41:39|54952.79
19:41:39|54952.79
19:41:40|54945.38
19:41:41|54954.57
19:41:42|54954.62
19:41:43|54957.95
19:41:45|54945.81
19:41:46|54951.5
19:41:46|54951.5
19:41:48|54960.
19:41:49|54960.
19:41:50|54970.7
19:41:51|54964.25
19:41:52|54966.56
19:41:52|54966.56
19:41:54|54972.21
19:41:55|54977.05
19:41:56|54972.94
19:41:57|54964.67
19:41:57|54961.09
19:41:59|54961.09
19:42:00|54968.63
19:42:00|54972.47
19:42:02|54977.14
19:42:02|54977.13
19:42:04|54977.13
19:42:06|54985.23
19:42:06|54985.23
19:42:08|54981.38
19:42:09|54981.02
19:42:09|54981.02
19:42:11|54981.02
19:42:12|54983.48
19:42:12|54988.16
19:42:14|54998.43
19:42:15|54998.43
19:42:15|54996.81
19:42:17|54996.81
19:42:18|54996.81
19:42:19|54993.99
19:42:21|54997.1
19:42:21|54997.24
19:42:23|54997.16
19:42:25|54996.65
19:42:26|54991.94
19:42:27|54992.27
19:42:27|54992.27
19:42:28|54992.27
19:42:30|54992.27
19:42:31|54994.37
19:42:32|54998.76
19:42:32|54998.76
19:42:34|54998.76
19:42:35|54998.47
19:42:35|54999.
19:42:36|54999.
19:42:37|54978.62
19:42:39|54960.85
19:42:39|54958.44
19:42:41|54959.45
19:42:42|54940.31
19:42:43|54940.3
19:42:44|54940.3
19:42:46|54931.94
19:42:47|54929.45
19:42:48|54941.44
19:42:48|54947.96
19:42:50|54965.71
19:42:51|54965.71
19:42:52|54973.2
19:42:52|54960.84
19:42:54|54965.88
19:42:55|54966.28
19:42:56|54966.35
19:42:56|54979.33
19:42:58|54979.33
19:42:58|54979.34
19:43:00|54979.34
19:43:01|54979.34
19:43:02|54991.63
19:43:03|54990.55
19:43:03|54990.55
19:43:05|54979.33
19:43:06|54979.33
19:43:06|54981.44
19:43:07|54981.44
19:43:08|54952.25
19:43:09|54923.24
19:43:11|54941.69
19:43:12|54941.69
19:43:12|54944.06
19:43:14|54944.28
19:43:14|54947.19
19:43:16|54946.08
19:43:17|54946.08
19:43:17|54946.1
19:43:19|54946.36
19:43:20|54946.41
19:43:21|54949.65
19:43:22|54947.92
19:43:24|54931.95
19:43:25|54931.95
19:43:26|54932.
19:43:27|54933.48
19:43:29|54933.52
19:43:30|54933.52
19:43:30|54933.51
19:43:31|54933.51
19:43:32|54917.98
19:43:33|54917.98
19:43:34|54923.27
19:43:35|54923.27
19:43:36|54924.36
19:43:38|54924.36
19:43:39|54928.35
19:43:40|54928.35
19:43:41|54927.84
19:43:42|54928.53
19:43:43|54928.53
19:43:44|54929.68
19:43:45|54937.21
19:43:46|54937.21
19:43:47|54937.21
19:43:48|54937.21
19:43:49|54945.92
19:43:50|54943.78
19:43:51|54942.7
19:43:52|54942.7
19:43:53|54942.7
19:43:54|54943.1
19:43:55|54943.1
19:43:56|54943.1
19:43:57|54943.1
19:43:58|54941.2
19:43:59|54938.79
19:44:00|54938.79
19:44:01|54931.15
19:44:02|54931.15
19:44:03|54922.46
19:44:04|54921.53
19:44:05|54902.74
19:44:06|54902.74
19:44:08|54918.44
19:44:08|54918.44
19:44:10|54918.09
19:44:10|54918.09
19:44:11|54918.09
19:44:12|54918.09
19:44:13|54918.09
19:44:15|54936.54
19:44:16|54936.54
19:44:17|54932.18
19:44:18|54915.58
19:44:19|54900.25
19:44:20|54900.25
19:44:22|54899.
19:44:23|54876.64
19:44:24|54873.32
19:44:26|54870.21
19:44:27|54870.26
19:44:28|54857.64
19:44:29|54859.11
19:44:30|54859.11
19:44:31|54863.05
19:44:31|54863.08
19:44:33|54850.03
19:44:34|54850.01
19:44:35|54850.01
19:44:36|54850.
19:44:37|54850.
19:44:38|54840.01
19:44:39|54842.16
19:44:40|54844.68
19:44:41|54855.61
19:44:42|54847.43
19:44:44|54847.43
19:44:44|54847.43
19:44:45|54851.38
19:44:46|54851.38
19:44:47|54851.37
19:44:48|54840.
19:44:49|54835.16
19:44:50|54835.16
19:44:51|54833.72
19:44:52|54833.72
19:44:53|54833.72
19:44:54|54833.73
19:44:55|54833.68
19:44:56|54816.74
19:44:57|54816.74
19:44:58|54817.52
19:44:59|54817.52
19:45:00|54817.52
19:45:01|54817.47
19:45:02|54817.5
19:45:03|54810.
19:45:04|54810.01
19:45:05|54806.02
19:45:06|54800.01
19:45:07|54786.63
19:45:08|54780.32
19:45:09|54788.86
19:45:10|54788.91
19:45:11|54793.65
19:45:12|54793.65
19:45:13|54793.65
19:45:14|54778.31
19:45:15|54778.33
19:45:16|54778.33
19:45:17|54778.33
19:45:18|54784.15
19:45:19|54793.45
19:45:21|54784.55
19:45:22|54782.92
19:45:24|54794.99
19:45:25|54794.99
19:45:27|54794.99
19:45:27|54824.65
19:45:28|54834.45
19:45:29|54834.45
19:45:31|54834.45
19:45:31|54830.05
19:45:32|54830.05
19:45:34|54849.84
19:45:34|54855.61
19:45:36|54855.6
19:45:36|54859.11
19:45:37|54863.58
19:45:38|54863.58
19:45:39|54863.58
19:45:40|54855.6
19:45:41|54847.28
19:45:42|54847.28
19:45:43|54847.28
19:45:45|54853.94
19:45:46|54853.94
19:45:47|54853.94
19:45:48|54855.59
19:45:49|54855.59
19:45:50|54855.59
19:45:51|54855.6
19:45:52|54855.56
19:45:53|54817.14
19:45:54|54817.14
19:45:55|54817.14
19:45:56|54860.3
19:45:57|54871.12
19:45:58|54877.84
19:45:59|54866.33
19:46:00|54866.33
19:46:01|54852.95
19:46:02|54849.52
19:46:03|54849.52
19:46:04|54849.52
19:46:05|54854.61
19:46:06|54854.61
19:46:07|54854.61
19:46:08|54854.61
19:46:09|54854.61
19:46:10|54854.61
19:46:11|54861.46
19:46:12|54861.44
19:46:13|54851.94
19:46:14|54843.57
19:46:15|54849.24
19:46:16|54846.09
19:46:17|54832.78
19:46:18|54832.78
19:46:19|54836.68
19:46:20|54836.68
19:46:21|54828.75
19:46:22|54828.75
19:46:24|54828.05
19:46:25|54828.05
19:46:25|54822.19
19:46:27|54823.99
19:46:29|54829.8
19:46:31|54829.8
19:46:31|54856.9
19:46:32|54856.9
19:46:33|54853.86
19:46:34|54853.86
19:46:35|54856.86
19:46:36|54856.86
19:46:37|54856.86
19:46:39|54876.39
19:46:40|54868.38
19:46:41|54868.06
19:46:42|54867.74
19:46:43|54849.63
19:46:43|54862.19
19:46:45|54862.19
19:46:45|54862.19
19:46:46|54856.53
19:46:47|54856.53
19:46:49|54856.53
19:46:49|54862.52
19:46:51|54862.52
19:46:52|54863.87
19:46:53|54863.87
19:46:54|54869.91
19:46:55|54869.91
19:46:56|54869.91
19:46:57|54864.83
19:46:58|54859.15
19:46:59|54853.51
19:47:00|54852.35
19:47:01|54852.35
19:47:02|54852.35
19:47:03|54852.39
19:47:04|54855.64
19:47:05|54855.64
19:47:06|54855.6
19:47:07|54855.6
19:47:08|54857.68
19:47:09|54864.54
19:47:10|54864.54
19:47:11|54864.04
19:47:12|54864.04
19:47:13|54864.35
19:47:14|54864.35
19:47:15|54864.35
19:47:16|54864.3
19:47:17|54856.91
19:47:18|54856.91
19:47:19|54856.91
19:47:20|54862.46
19:47:21|54862.46
19:47:23|54862.46
19:47:24|54862.46
19:47:26|54859.93
19:47:26|54862.5
19:47:27|54862.5
19:47:29|54862.5
19:47:30|54862.5
19:47:31|54862.5
19:47:32|54862.5
19:47:33|54862.51
19:47:34|54862.51
19:47:35|54864.64
19:47:36|54864.23
19:47:37|54864.23
19:47:38|54884.52
19:47:39|54887.16
19:47:40|54887.16
19:47:41|54887.16
19:47:42|54888.85
19:47:43|54888.85
19:47:44|54879.41
19:47:45|54864.37
19:47:46|54862.45
19:47:47|54860.78
19:47:48|54865.23
19:47:49|54873.36
19:47:51|54873.36
19:47:51|54873.36
19:47:53|54873.36
19:47:54|54873.36
19:47:54|54873.36
19:47:55|54873.45
19:47:56|54873.45
19:47:57|54873.46
19:47:59|54873.46
19:48:00|54873.45
19:48:01|54873.45
19:48:02|54855.6
19:48:03|54851.44
19:48:04|54843.82
19:48:05|54847.12
19:48:06|54850.01
19:48:07|54875.
19:48:08|54875.
19:48:09|54875.
19:48:10|54875.
19:48:11|54878.05
19:48:12|54878.06
19:48:13|54878.06
19:48:14|54873.46
19:48:15|54873.46
19:48:16|54873.46
19:48:17|54873.46
19:48:18|54869.65
19:48:19|54869.64
19:48:20|54869.64
19:48:21|54869.65
19:48:22|54869.65
19:48:23|54869.65
19:48:25|54869.64
19:48:26|54893.24
19:48:27|54893.24
19:48:28|54900.
19:48:29|54900.
19:48:30|54900.
19:48:31|54900.
19:48:32|54900.
19:48:33|54900.
19:48:34|54900.
19:48:35|54900.
19:48:36|54912.65
19:48:37|54912.65
19:48:39|54912.69
19:48:40|54912.69
19:48:40|54912.69
19:48:42|54925.18
19:48:42|54925.19
19:48:43|54925.19
19:48:45|54925.19
19:48:46|54925.18
19:48:47|54916.33
19:48:48|54918.32
19:48:49|54918.32
19:48:50|54922.59
19:48:51|54922.59
19:48:52|54917.48
19:48:53|54917.48
19:48:54|54924.7
19:48:55|54924.69
19:48:56|54924.7
19:48:57|54934.54
19:48:58|54934.54
19:48:59|54934.54
19:49:00|54931.18
19:49:01|54931.18
19:49:02|54931.18
19:49:03|54924.91
19:49:04|54923.49
19:49:05|54923.49
19:49:06|54924.72
19:49:07|54924.71
19:49:08|54919.72
19:49:09|54919.72
19:49:10|54912.62
19:49:11|54904.39
19:49:12|54907.33
19:49:13|54904.52
19:49:14|54908.92
19:49:15|54908.92
19:49:16|54908.92
19:49:17|54908.91
19:49:18|54905.21
19:49:19|54902.73
19:49:20|54902.73
19:49:21|54902.73
19:49:22|54902.74
19:49:23|54902.74
19:49:25|54909.32
19:49:26|54926.62
19:49:27|54927.69
19:49:29|54936.19
19:49:30|54936.19
19:49:31|54936.19
19:49:31|54936.18
19:49:33|54917.88
19:49:34|54921.33
19:49:35|54921.33
19:49:36|54921.33
19:49:37|54921.33
19:49:38|54921.33
19:49:40|54915.31
19:49:40|54915.7
19:49:41|54920.85
19:49:42|54920.7
19:49:43|54920.7
19:49:45|54920.71
19:49:46|54920.71
19:49:46|54920.71
19:49:48|54915.71
19:49:49|54915.71
19:49:50|54915.71
19:49:50|54915.71
19:49:52|54915.71
19:49:53|54915.71
19:49:53|54915.71
19:49:55|54915.7
19:49:55|54915.7
19:49:57|54915.71
19:49:58|54915.71
19:49:59|54915.71
19:49:59|54915.71
19:50:00|54916.31
19:50:01|54916.31
19:50:03|54929.31
19:50:03|54929.31
19:50:05|54929.31
19:50:06|54923.35
19:50:07|54923.35
19:50:07|54923.35
19:50:09|54923.35
19:50:10|54923.35
19:50:11|54923.35
19:50:12|54923.35
19:50:12|54923.35
19:50:13|54936.53
19:50:16|54936.53
19:50:16|54936.53
19:50:17|54936.53
19:50:18|54928.09
19:50:19|54912.93
19:50:20|54912.18
19:50:21|54912.18
19:50:22|54909.02
19:50:24|54912.4
19:50:26|54912.44
19:50:27|54912.44
19:50:29|54923.35
19:50:30|54923.35
19:50:31|54923.35
19:50:32|54908.95
19:50:32|54908.95
19:50:33|54908.95
19:50:35|54912.23
19:50:36|54912.23
19:50:37|54912.23
19:50:38|54913.7
19:50:39|54914.67
19:50:40|54914.67
19:50:41|54914.67
19:50:42|54914.67
19:50:42|54914.67
19:50:43|54914.67
19:50:45|54915.38
19:50:46|54915.38
19:50:47|54915.33
19:50:48|54915.34
19:50:49|54915.34
19:50:49|54912.23
19:50:50|54912.23
19:50:52|54912.23
19:50:53|54912.23
19:50:53|54912.21
19:50:55|54912.21
19:50:56|54912.21
19:50:57|54900.01
19:50:57|54886.74
19:50:59|54886.74
19:51:00|54886.74
19:51:01|54895.67
19:51:02|54895.67
19:51:03|54895.67
19:51:04|54921.15
19:51:05|54933.93
19:51:06|54928.9
19:51:07|54934.33
19:51:08|54934.33
19:51:09|54934.33
19:51:10|54931.69
19:51:11|54931.69
19:51:12|54921.8
19:51:13|54921.8
19:51:14|54921.8
19:51:14|54921.79
19:51:16|54922.46
19:51:17|54922.46
19:51:18|54922.46
19:51:19|54919.74
19:51:20|54919.74
19:51:21|54922.46
19:51:21|54922.46
19:51:22|54926.31
19:51:24|54922.85
19:51:25|54922.85
19:51:26|54922.85
19:51:27|54923.74
19:51:28|54925.58
19:51:30|54925.58
19:51:31|54935.49
19:51:32|54935.49
19:51:33|54935.49
19:51:34|54935.49
19:51:35|54935.49
19:51:36|54935.49
19:51:37|54935.49
19:51:38|54935.49
19:51:39|54935.49
19:51:40|54939.02
19:51:41|54939.02
19:51:42|54939.02
19:51:43|54939.02
19:51:44|54935.49
19:51:45|54935.49
19:51:47|54912.62
19:51:48|54912.66
19:51:48|54905.8
19:51:50|54905.8
19:51:51|54905.8
19:51:51|54905.8
19:51:53|54907.6
19:51:54|54908.31
19:51:55|54908.31
19:51:56|54918.
19:51:57|54918.
19:51:58|54919.11
19:51:59|54919.12
19:52:00|54919.12
19:52:01|54919.96
19:52:02|54932.31
19:52:03|54932.31
19:52:04|54932.31
19:52:04|54932.31
19:52:05|54932.31
19:52:07|54950.
19:52:08|54939.43
19:52:09|54949.95
19:52:10|54950.07
19:52:11|54950.07
19:52:11|54950.07
19:52:12|54950.07
19:52:14|54959.9
19:52:15|54980.85
19:52:16|54980.86
19:52:17|54971.56
19:52:18|54971.56
19:52:19|54971.56
19:52:20|54973.05
19:52:21|54973.05
19:52:22|54973.05
19:52:23|54973.03
19:52:24|54961.73
19:52:25|54961.73
19:52:27|54964.77
19:52:27|54964.77
19:52:29|54964.77
19:52:30|54964.77
19:52:31|54964.77
19:52:32|54964.77
19:52:33|54974.54
19:52:34|54974.54
19:52:35|54974.99
19:52:36|54974.22
19:52:37|54974.22
19:52:38|54976.19
19:52:39|54979.99
19:52:40|54989.99
19:52:41|54989.99
19:52:42|54989.69
19:52:43|54989.69
19:52:44|54989.69
19:52:45|54989.79
19:52:46|55000.
19:52:47|54990.56
19:52:48|54995.14
19:52:49|54995.14
19:52:50|54995.14
19:52:51|54990.28
19:52:52|54990.28
19:52:53|54990.28
19:52:54|54990.27
19:52:55|54990.27
19:52:56|54990.23
19:52:57|54990.24
19:52:58|54990.23
19:52:59|54990.19
19:53:00|54990.19
19:53:01|54975.98
19:53:02|54975.98
19:53:03|54974.61
19:53:04|54990.18
19:53:05|54990.19
19:53:06|54990.38
19:53:07|54990.38
19:53:08|54994.4
19:53:09|54993.62
19:53:10|54993.63
19:53:11|55000.
19:53:12|54994.61
19:53:13|55000.
19:53:14|54994.93
19:53:15|54994.93
19:53:16|54992.36
19:53:17|54992.36
19:53:18|54992.36
19:53:19|54998.38
19:53:20|54999.99
19:53:21|55025.75
19:53:22|55011.34
19:53:23|55009.02
19:53:24|55009.02
19:53:26|55008.02
19:53:27|55008.03
19:53:29|55008.03
19:53:31|54974.54
19:53:32|54953.69
19:53:34|54949.03
19:53:34|54946.26
19:53:36|54942.59
19:53:37|54944.4
19:53:38|54946.49
19:53:39|54946.49
19:53:41|54946.49
19:53:41|54946.49
19:53:42|54946.49
19:53:43|54968.38
19:53:44|54968.38
19:53:45|54968.38
19:53:47|54984.72
19:53:47|54976.47
19:53:48|54971.94
19:53:49|54971.94
19:53:50|54971.94
19:53:52|54976.56
19:53:52|54976.56
19:53:54|54976.56
19:53:54|54985.29
19:53:56|54985.29
19:53:56|54976.61
19:53:57|54976.61
19:53:58|54979.08
19:53:59|54979.08
19:54:00|54980.01
19:54:01|54980.01
19:54:02|54987.94
19:54:03|55000.85
19:54:04|55002.7
19:54:05|54983.03
19:54:06|54983.03
19:54:08|54983.03
19:54:08|54977.76
19:54:10|54976.61
19:54:10|54953.22
19:54:12|54951.91
19:54:12|54964.93
19:54:13|54964.93
19:54:14|54964.93
19:54:15|54964.93
19:54:16|54980.02
19:54:17|54986.56
19:54:18|54996.49
19:54:19|54996.49
19:54:20|54996.49
19:54:21|54996.49
19:54:22|54985.61
19:54:23|54990.23
19:54:24|54990.23
19:54:25|54990.23
19:54:27|54985.61
19:54:29|54985.61
19:54:29|54985.61
19:54:31|54976.01
19:54:32|54975.97
19:54:32|54970.54
19:54:34|54970.54
19:54:34|54970.54
19:54:36|54970.54
19:54:37|54970.54
19:54:38|54970.54
19:54:38|54979.78
19:54:39|54977.04
19:54:40|54973.79
19:54:41|54973.79
19:54:43|54969.34
19:54:43|54969.34
19:54:45|54996.11
19:54:45|54996.12
19:54:46|54996.12
19:54:47|54999.99
19:54:48|54999.99
19:54:50|54999.99
19:54:51|54999.99
19:54:52|54999.99
19:54:52|55000.
19:54:54|55000.
19:54:54|55000.
19:54:56|54999.99
19:54:57|54994.06
19:54:58|54994.06
19:54:59|54999.75
19:55:00|54999.75
19:55:01|54996.98
19:55:02|54996.98
19:55:03|54996.98
19:55:04|54996.98
19:55:05|54996.98
19:55:06|54996.98
19:55:07|54985.66
19:55:08|54983.62
19:55:09|54983.62
19:55:10|54983.62
19:55:11|54995.34
19:55:12|54995.34
19:55:13|54993.91
19:55:14|54993.91
19:55:15|54996.98
19:55:16|54996.98
19:55:17|54996.98
19:55:18|54996.98
19:55:19|54997.85
19:55:20|54997.85
19:55:21|54996.99
19:55:22|54996.99
19:55:23|54997.03
19:55:24|55003.06
19:55:25|55022.89
19:55:26|55020.03
19:55:27|55020.03
19:55:29|55010.44
19:55:30|55016.81
19:55:32|55015.01
19:55:33|55015.01
19:55:34|55008.03
19:55:34|55014.99
19:55:36|55014.99
19:55:36|55024.26
19:55:37|55026.44
19:55:38|55016.63
19:55:39|55012.64
19:55:41|55014.44
19:55:41|55014.44
19:55:42|55014.32
19:55:44|55015.03
19:55:45|55013.46
19:55:46|55016.27
19:55:47|55014.11
19:55:48|55019.26
19:55:49|55027.27
19:55:50|55027.27
19:55:51|55027.27
19:55:52|55005.89
19:55:53|55005.89
19:55:54|55018.91
19:55:55|55020.85
19:55:56|55020.85
19:55:57|55020.85
19:55:58|55027.44
19:55:59|55027.69
19:56:00|55027.68
19:56:02|55046.31
19:56:03|55041.78
19:56:03|55043.4
19:56:04|55043.48
19:56:05|55037.24
19:56:06|55035.27
19:56:07|55037.72
19:56:08|55037.72
19:56:09|55037.89
19:56:10|55037.89
19:56:12|55034.25
19:56:13|55058.
19:56:13|55087.29
19:56:15|55087.32
19:56:16|55054.04
19:56:17|55050.6
19:56:18|55059.14
19:56:18|55050.07
19:56:19|55048.62
19:56:20|55049.59
19:56:21|55048.57
19:56:23|55045.5
19:56:23|55045.5
19:56:24|55050.51
19:56:25|55048.87
19:56:26|55061.88
19:56:28|55041.55
19:56:29|55041.53
19:56:31|55041.5
19:56:32|55041.5
19:56:32|55041.55
19:56:34|55041.54
19:56:35|55040.
19:56:37|55038.23
19:56:37|55040.04
19:56:38|55039.8
19:56:39|55039.65
19:56:40|55039.84
19:56:41|55040.98
19:56:43|55057.9
19:56:44|55060.68
19:56:45|55059.05
19:56:46|55067.13
19:56:47|55071.55
19:56:48|55069.65
19:56:49|55069.65
19:56:50|55053.7
19:56:51|55035.24
19:56:52|55035.81
19:56:53|55038.91
19:56:54|55049.84
19:56:55|55070.47
19:56:56|55049.72
19:56:57|55051.61
19:56:58|55051.61
19:57:00|55057.2
19:57:01|55067.75
19:57:01|55063.85
19:57:02|55076.22
19:57:03|55074.6
19:57:04|55076.23
19:57:05|55072.1
19:57:06|55072.1
19:57:07|55072.15
19:57:08|55090.82
19:57:09|55100.
19:57:11|55101.04
19:57:12|55098.99
19:57:12|55094.74
19:57:13|55101.04
19:57:15|55101.09
19:57:15|55096.07
19:57:16|55100.56
19:57:17|55101.99
19:57:18|55093.7
19:57:19|55094.34
19:57:20|55099.41
19:57:22|55099.41
19:57:22|55100.6
19:57:23|55101.04
19:57:24|55090.28
19:57:26|55098.28
19:57:26|55098.28
19:57:27|55098.29
19:57:29|55099.22
19:57:30|55095.23
19:57:32|55095.22
19:57:33|55095.22
19:57:34|55094.34
19:57:34|55094.1
19:57:36|55085.68
19:57:37|55066.01
19:57:38|55071.76
19:57:38|55098.28
19:57:40|55098.28
19:57:41|55098.29
19:57:42|55098.28
19:57:43|55098.28
19:57:44|55098.28
19:57:45|55102.
19:57:47|55101.99
19:57:48|55101.99
19:57:49|55110.52
19:57:50|55111.94
19:57:51|55118.04
19:57:52|55116.37
19:57:53|55113.23
19:57:54|55113.32
19:57:55|55117.74
19:57:56|55102.26
19:57:57|55108.47
19:57:58|55116.23
19:57:59|55120.
19:58:00|55132.94
19:58:01|55142.14
19:58:02|55155.49
19:58:03|55176.13
19:58:04|55172.9
19:58:05|55147.92
19:58:07|55120.03
19:58:08|55110.52
19:58:08|55107.07
19:58:10|55113.01
19:58:10|55117.04
19:58:11|55113.36
19:58:12|55120.01
19:58:13|55142.79
19:58:14|55155.49
19:58:15|55160.47
19:58:16|55182.75
19:58:17|55183.52
19:58:18|55180.48
19:58:20|55180.52
19:58:21|55208.04
19:58:22|55141.84
19:58:22|55183.09
19:58:24|55168.
19:58:24|55168.
19:58:26|55165.23
19:58:26|55178.21
19:58:27|55181.29
19:58:29|55192.72
19:58:31|55184.83
19:58:31|55191.34
19:58:32|55198.15
19:58:34|55190.57
19:58:35|55195.49
19:58:36|55193.15
19:58:37|55193.29
19:58:38|55200.19
19:58:39|55194.32
19:58:40|55194.32
19:58:41|55194.32
19:58:42|55193.29
19:58:44|55184.83
19:58:44|55184.83
19:58:45|55186.59
19:58:46|55186.59
19:58:47|55186.59
19:58:49|55200.89
19:58:49|55197.1
19:58:50|55197.1
19:58:51|55207.49
19:58:53|55207.49
19:58:53|55201.5
19:58:54|55201.5
19:58:55|55201.49
19:58:56|55201.49
19:58:57|55201.49
19:58:58|55198.74
19:58:59|55198.74
19:59:00|55199.94
19:59:01|55205.66
19:59:02|55203.47
19:59:03|55207.49
19:59:04|55208.4
19:59:05|55213.38
19:59:06|55230.58
19:59:07|55235.74
19:59:08|55235.74
19:59:09|55219.27
19:59:10|55237.42
19:59:11|55237.34
19:59:12|55237.34
19:59:13|55237.41
19:59:14|55237.26
19:59:15|55240.73
19:59:16|55222.04
19:59:17|55227.88
19:59:18|55241.5
19:59:19|55241.5
19:59:20|55242.5
19:59:21|55242.87
19:59:22|55242.87
19:59:23|55239.47
19:59:24|55237.85
19:59:25|55237.85
19:59:26|55242.88
19:59:27|55244.31
19:59:28|55249.99
19:59:29|55249.99
19:59:31|55257.57
19:59:32|55261.19
19:59:33|55258.06
19:59:34|55195.9
19:59:35|55161.29
19:59:36|55161.3
19:59:37|55158.02
19:59:38|55146.69
19:59:39|55149.72
19:59:40|55163.
19:59:41|55184.03
19:59:42|55194.43
19:59:43|55206.96
19:59:44|55213.79
19:59:45|55256.34
19:59:47|55247.71
19:59:48|55242.34
19:59:49|55225.89
19:59:50|55222.01
19:59:51|55222.01
19:59:52|55221.77
19:59:53|55200.19
19:59:54|55205.39
19:59:55|55207.7
19:59:56|55204.82
19:59:58|55161.03
19:59:58|55166.43
19:59:59|55166.43
20:00:00|55146.97
20:00:02|55140.72
20:00:03|55143.99
20:00:04|55139.96
20:00:04|55149.33
20:00:05|55149.33
20:00:06|55122.73
20:00:08|55135.4
20:00:09|55105.38
20:00:10|55106.
20:00:10|55102.58
20:00:11|55098.83
20:00:12|55088.61
20:00:13|55065.04
20:00:14|55073.76
20:00:15|55066.55
20:00:16|55055.
20:00:18|55039.24
20:00:18|55046.11
20:00:20|55046.11
20:00:20|55081.41
20:00:21|55082.22
20:00:22|55088.61
20:00:23|55094.72
20:00:24|55060.
20:00:25|55053.86
20:00:27|55073.81
20:00:28|55051.37
20:00:29|55051.37
20:00:30|55051.43
20:00:31|55051.43
20:00:32|55058.32
20:00:33|55058.32
20:00:34|55086.32
20:00:36|55088.62
20:00:37|55088.62
20:00:38|55093.
20:00:39|55107.75
20:00:40|55113.41
20:00:41|55130.2
20:00:42|55130.2
20:00:43|55136.79
20:00:44|55149.75
20:00:45|55148.09
20:00:46|55147.57
20:00:47|55142.12
20:00:48|55132.92
20:00:49|55132.92
20:00:50|55128.68
20:00:51|55091.35
20:00:52|55077.95
20:00:53|55080.46
20:00:54|55072.91
20:00:55|55048.99
20:00:56|55041.5
20:00:57|55038.11
20:00:58|55032.18
20:00:59|55056.18
20:01:00|55057.68
20:01:01|55026.99
20:01:02|55023.77
20:01:03|55025.54
20:01:04|55034.61
20:01:05|55026.8
20:01:06|55002.79
20:01:07|55017.38
20:01:08|55017.81
20:01:09|55017.8
20:01:10|55000.85
20:01:11|55000.85
20:01:12|55011.44
20:01:13|55026.8
20:01:14|55000.82
20:01:15|55000.
20:01:16|55000.03
20:01:17|55000.03
20:01:18|55000.03
20:01:19|55010.64
20:01:20|55006.76
20:01:21|55001.98
20:01:22|54997.85
20:01:23|54987.39
20:01:24|54982.83
20:01:25|54982.84
20:01:26|54982.76
20:01:27|54982.76
20:01:28|54997.07
20:01:29|55003.83
20:01:30|55003.83
20:01:31|54996.39
20:01:32|54994.85
20:01:34|55002.61
20:01:35|55002.61
20:01:36|55002.56
20:01:37|55012.26
20:01:38|55012.26
20:01:38|55012.26
20:01:40|54995.4
20:01:41|54995.4
20:01:42|54995.4
20:01:43|55014.81
20:01:44|55013.67
20:01:45|55020.89
20:01:46|55011.2
20:01:47|55007.8
20:01:48|55007.8
20:01:49|55007.8
20:01:50|55018.49
20:01:51|55000.01
20:01:52|55000.01
20:01:53|55000.01
20:01:54|55002.48
20:01:55|55002.48
20:01:56|55002.48
20:01:57|55002.48
20:01:58|55022.29
20:01:59|55026.36
20:02:00|55026.34
20:02:01|55026.34
20:02:02|55031.77
20:02:03|55026.42
20:02:04|55022.36
20:02:05|55025.73
20:02:06|55019.26
20:02:07|55019.26
20:02:08|55017.04
20:02:09|55011.48
20:02:10|55000.
20:02:11|54990.32
20:02:12|55000.
20:02:13|55000.
20:02:14|54999.58
20:02:15|54999.58
20:02:16|54999.58
20:02:17|55001.12
20:02:18|55001.12
20:02:19|55001.13
20:02:20|54988.94
20:02:21|55003.99
20:02:22|55000.
20:02:23|55000.
20:02:24|55000.
20:02:25|55000.
20:02:26|55000.05
20:02:27|55000.05
20:02:28|55005.76
20:02:29|55005.75
20:02:30|55000.06
20:02:31|55000.06
20:02:32|55003.41
20:02:34|55003.41
20:02:34|55003.41
20:02:37|55000.04
20:02:38|55000.04
20:02:39|55000.04
20:02:40|55000.04
20:02:42|55000.01
20:02:42|54999.59
20:02:43|54988.27
20:02:44|54992.56
20:02:45|54992.56
20:02:46|54938.74
20:02:47|54936.81
20:02:48|54938.59
20:02:49|54943.54
20:02:50|54943.54
20:02:51|54943.55
20:02:52|54964.66
20:02:53|54961.68
20:02:54|54961.68
20:02:55|54960.32
20:02:56|54945.76
20:02:57|54945.76
20:02:58|54932.4
20:02:59|54913.47
20:03:00|54912.32
20:03:01|54921.19
20:03:02|54935.57
20:03:03|54935.57
20:03:04|54917.64
20:03:05|54926.26
20:03:06|54926.26
20:03:07|54925.41
20:03:08|54925.41
20:03:09|54922.69
20:03:10|54907.1
20:03:11|54903.16
20:03:12|54904.65
20:03:13|54912.93
20:03:14|54921.18
20:03:15|54925.31
20:03:16|54925.31
20:03:17|54928.86
20:03:18|54957.12
20:03:19|54966.6
20:03:20|54967.02
20:03:21|54957.7
20:03:22|54951.76
20:03:23|54963.57
20:03:24|54963.57
20:03:25|54928.56
20:03:26|54933.88
20:03:27|54946.1
20:03:28|54950.
20:03:29|54975.59
20:03:30|54975.59
20:03:31|54910.98
20:03:32|54903.16
20:03:33|54908.99
20:03:35|54903.11
20:03:36|54904.74
20:03:38|54904.73
20:03:38|54910.53
20:03:39|54932.01
20:03:40|54935.52
20:03:41|54935.
20:03:42|54936.87
20:03:43|54936.87
20:03:44|54921.78
20:03:46|54923.99
20:03:46|54923.99
20:03:47|54923.99
20:03:48|54923.99
20:03:49|54954.28
20:03:50|54954.28
20:03:51|54954.28
20:03:52|54941.91
20:03:53|54941.91
20:03:54|54941.91
20:03:55|54958.89
20:03:56|54958.9
20:03:57|54958.89
20:03:58|54958.87
20:03:59|54958.87
20:04:00|54963.95
20:04:01|54971.32
20:04:02|54995.39
20:04:03|54995.39
20:04:04|54995.39
20:04:06|55011.21
20:04:07|55011.21
20:04:08|55000.38
20:04:09|55008.14
20:04:10|55008.63
20:04:11|55008.63
20:04:12|54989.56
20:04:13|54984.39
20:04:14|54984.39
20:04:15|54984.39
20:04:16|54975.02
20:04:17|54975.02
20:04:18|54975.02
20:04:19|54961.5
20:04:20|54961.5
20:04:21|54961.5
20:04:22|54962.08
20:04:23|54972.91
20:04:24|54986.74
20:04:25|54987.88
20:04:26|54986.67
20:04:27|54986.67
20:04:28|54978.77
20:04:29|54978.77
20:04:30|54978.77
20:04:31|54978.77
20:04:32|54964.95
20:04:34|54964.95
20:04:36|54981.16
20:04:36|54981.16
20:04:37|54981.59
20:04:39|54981.59
20:04:39|54981.59
20:04:40|54981.59
20:04:41|55000.05
20:04:43|55003.39
20:04:44|55002.7
20:04:45|55002.7
20:04:46|55002.7
20:04:47|55022.72
20:04:48|55037.65
20:04:49|55038.95
20:04:50|55041.42
20:04:51|55040.37
20:04:52|55040.37
20:04:53|55046.73
20:04:54|55044.49
20:04:55|55044.49
20:04:55|55044.49
20:04:57|55044.49
20:04:58|55044.49
20:04:59|55066.05
20:05:00|55061.5
20:05:01|55062.53
20:05:02|55062.53
20:05:03|55062.53
20:05:03|55071.04
20:05:04|55069.16
20:05:06|55067.89
20:05:07|55067.89
20:05:08|55065.32
20:05:09|55065.33
20:05:10|55065.33
20:05:10|55065.35
20:05:11|55068.48
20:05:13|55065.36
20:05:13|55065.36
20:05:15|55043.88
20:05:16|55043.88
20:05:17|55042.92
20:05:18|55042.92
20:05:19|55042.92
20:05:19|55042.92
20:05:20|55038.64
20:05:22|55038.64
20:05:22|55033.14
20:05:23|55038.58
20:05:24|55038.58
20:05:26|55033.61
20:05:26|55033.61
20:05:27|55036.8
20:05:29|55047.26
20:05:29|55047.26
20:05:31|55058.64
20:05:32|55058.64
20:05:33|55063.8
20:05:35|55057.7
20:05:36|55063.77
20:05:37|55067.63
20:05:38|55067.63
20:05:39|55080.04
20:05:40|55077.04
20:05:41|55065.93
20:05:42|55065.93
20:05:44|55065.93
20:05:44|55065.93
20:05:45|55065.93
20:05:47|55072.15
20:05:47|55072.14
20:05:48|55072.14
20:05:49|55072.4
20:05:50|55086.41
20:05:51|55084.13
20:05:53|55085.4
20:05:55|55087.81
20:05:55|55087.95
20:05:56|55088.93
20:05:57|55088.93
20:05:58|55076.61
20:05:59|55069.73
20:06:00|55063.78
20:06:01|55063.77
20:06:02|55070.54
20:06:03|55070.54
20:06:05|55069.16
20:06:05|55078.95
20:06:06|55078.95
20:06:07|55078.95
20:06:08|55070.53
20:06:10|55075.7
20:06:11|55070.64
20:06:12|55083.5
20:06:13|55080.96
20:06:14|55094.28
20:06:15|55092.61
20:06:16|55092.61
20:06:17|55092.61
20:06:18|55086.93
20:06:19|55086.93
20:06:20|55086.93
20:06:21|55086.93
20:06:22|55086.93
20:06:23|55083.68
20:06:24|55083.68
20:06:25|55083.68
20:06:26|55070.8
20:06:27|55074.15
20:06:28|55074.15
20:06:29|55074.15
20:06:30|55074.17
20:06:31|55083.78
20:06:32|55083.69
20:06:33|55072.15
20:06:34|55072.15
20:06:36|55069.73
20:06:37|55068.48
20:06:38|55068.49
20:06:39|55068.49
20:06:40|55063.77
20:06:41|55063.77
20:06:42|55050.
20:06:43|55050.
20:06:44|55050.
20:06:45|55057.22
20:06:46|55068.48
20:06:47|55068.1
20:06:48|55068.1
20:06:49|55083.99
20:06:50|55083.99
20:06:51|55083.91
20:06:52|55083.9
20:06:53|55083.34
20:06:54|55080.98
20:06:55|55079.76
20:06:56|55065.21
20:06:57|55070.95
20:06:58|55075.83
20:06:59|55083.26
20:07:00|55078.45
20:07:01|55082.57
20:07:02|55082.57
20:07:03|55082.57
20:07:04|55080.12
20:07:05|55080.12
20:07:06|55052.41
20:07:07|55052.41
20:07:08|55066.41
20:07:09|55066.41
20:07:10|55066.36
20:07:11|55055.83
20:07:12|55050.01
20:07:13|55050.
20:07:14|55050.
20:07:15|55050.
20:07:17|55038.4
20:07:17|55038.
20:07:18|55032.03
20:07:19|55025.95
20:07:20|55025.94
20:07:21|55039.03
20:07:22|55042.52
20:07:23|55047.73
20:07:24|55047.73
20:07:25|55047.73
20:07:26|55047.73
20:07:27|55059.88
20:07:28|55065.9
20:07:29|55065.9
20:07:30|55065.9
20:07:31|55065.81
20:07:32|55058.48
20:07:33|55047.24
20:07:34|55047.24
20:07:36|55047.24
20:07:37|55047.24
20:07:39|55047.24
20:07:39|55047.24
20:07:41|55041.76
20:07:41|55039.52
20:07:43|55039.52
20:07:44|55039.52
20:07:45|55039.51
20:07:46|55039.03
20:07:47|55039.04
20:07:48|55039.03
20:07:49|55039.03
20:07:50|55054.81
20:07:51|55052.16
20:07:51|55056.55
20:07:53|55048.3
20:07:53|55039.03
20:07:55|55039.03
20:07:56|55039.03
20:07:57|55039.03
20:07:58|55039.03
20:07:59|55024.17
20:08:00|55023.38
20:08:01|55023.38
20:08:02|55023.38
20:08:03|55023.38
20:08:04|55023.38
20:08:05|55008.73
20:08:06|55005.9
20:08:07|55005.9
20:08:08|55005.9
20:08:09|55005.9
20:08:10|55000.02
20:08:11|55000.02
20:08:12|54999.99
20:08:13|54990.19
20:08:14|54993.32
20:08:15|54989.5
20:08:16|54989.5
20:08:17|54989.5
20:08:18|54989.5
20:08:19|54989.5
20:08:20|54989.5
20:08:21|54992.29
20:08:22|54996.64
20:08:23|54996.64
20:08:24|54991.72
20:08:25|54997.57
20:08:26|54997.11
20:08:27|54997.11
20:08:28|54997.48
20:08:29|54997.48
20:08:30|55000.
20:08:31|55000.
20:08:32|54999.38
20:08:33|54997.89
20:08:34|54997.89
20:08:36|54997.89
20:08:36|54997.89
20:08:38|54998.91
20:08:40|54998.91
20:08:41|54998.88
20:08:42|54998.88
20:08:43|54998.87
20:08:44|54998.87
20:08:44|55000.
20:08:45|55020.
20:08:46|55034.52
20:08:47|55038.15
20:08:48|55031.87
20:08:50|55040.68
20:08:51|55031.67
20:08:52|55037.75
20:08:53|55036.8
20:08:54|55043.52
20:08:55|55042.52
20:08:56|55042.52
20:08:57|55042.52
20:08:58|55042.52
20:08:59|55051.03
20:09:00|55051.03
20:09:01|55051.03
20:09:02|55038.02
20:09:03|55038.02
20:09:04|55038.02
20:09:05|55039.48
20:09:06|55039.44
20:09:07|55039.44
20:09:08|55039.45
20:09:09|55039.44
20:09:10|55035.15
20:09:11|55050.68
20:09:12|55055.73
20:09:13|55057.17
20:09:14|55057.17
20:09:15|55057.17
20:09:16|55057.17
20:09:17|55057.17
20:09:18|55066.5
20:09:19|55066.5
20:09:20|55066.5
20:09:21|55073.14
20:09:22|55071.29
20:09:23|55073.3
20:09:24|55073.48
20:09:25|55073.48
20:09:26|55073.48
20:09:27|55072.43
20:09:28|55072.42
20:09:29|55067.97
20:09:30|55066.67
20:09:31|55056.03
20:09:32|55056.03
20:09:33|55043.31
20:09:34|55043.31
20:09:35|55043.31
20:09:36|55043.31
20:09:38|55056.09
20:09:39|55056.08
20:09:41|55056.08
20:09:41|55069.62
20:09:43|55064.69
20:09:43|55064.69
20:09:44|55056.73
20:09:45|55056.73
20:09:47|55059.39
20:09:48|55058.67
20:09:48|55060.
20:09:49|55059.99
20:09:50|55059.99
20:09:51|55059.99
20:09:53|55059.99
20:09:54|55059.99
20:09:55|55069.42
20:09:56|55069.87
20:09:57|55069.87
20:09:58|55079.96
20:09:59|55074.49
20:10:00|55080.
20:10:01|55080.
20:10:02|55080.
20:10:03|55080.
20:10:04|55080.
20:10:05|55080.
20:10:06|55080.
20:10:07|55080.
20:10:08|55079.99
20:10:09|55057.06
20:10:10|55065.97
20:10:11|55065.97
20:10:12|55065.97
20:10:13|55073.31
20:10:14|55079.99
20:10:15|55079.99
20:10:16|55079.99
20:10:17|55079.99
20:10:18|55079.99
20:10:19|55080.
20:10:20|55080.
20:10:21|55080.
20:10:22|55092.92
20:10:23|55092.92
20:10:24|55095.
20:10:25|55100.
20:10:26|55100.
20:10:27|55100.
20:10:28|55095.71
20:10:29|55095.71
20:10:30|55096.13
20:10:31|55096.13
20:10:32|55099.36
20:10:33|55099.37
20:10:34|55099.99
20:10:35|55099.99
20:10:36|55149.8
20:10:37|55143.92
20:10:39|55154.7
20:10:40|55159.53
20:10:41|55159.53
20:10:42|55169.1
20:10:44|55169.1
20:10:45|55169.99
20:10:46|55169.99
20:10:46|55159.82
20:10:48|55167.34
20:10:48|55170.45
20:10:49|55170.44
20:10:51|55170.45
20:10:51|55170.45
20:10:53|55170.45
20:10:53|55170.44
20:10:54|55170.4
20:10:55|55170.44
20:10:56|55147.51
20:10:57|55143.93
20:10:58|55152.63
20:10:59|55152.63
20:11:00|55166.9
20:11:01|55166.9
20:11:02|55166.9
20:11:03|55166.9
20:11:05|55170.44
20:11:05|55170.44
20:11:06|55170.44
20:11:07|55170.44
20:11:08|55170.44
20:11:09|55168.93
20:11:10|55168.93
20:11:11|55168.93
20:11:12|55175.15
20:11:13|55183.63
20:11:15|55183.63
20:11:15|55183.63
20:11:17|55183.63
20:11:17|55176.98
20:11:18|55176.98
20:11:19|55183.63
20:11:20|55179.3
20:11:21|55179.3
20:11:22|55179.3
20:11:24|55180.24
20:11:24|55172.43
20:11:25|55178.04
20:11:26|55173.39
20:11:27|55178.2
20:11:28|55170.01
20:11:29|55170.
20:11:30|55170.01
20:11:31|55170.01
20:11:32|55170.
20:11:33|55170.
20:11:35|55178.99
20:11:35|55178.8
20:11:36|55177.46
20:11:38|55175.41
20:11:39|55177.66
20:11:41|55184.99
20:11:42|55187.34
20:11:43|55187.15
20:11:44|55185.37
20:11:46|55177.77
20:11:47|55177.77
20:11:48|55177.77
20:11:49|55177.77
20:11:50|55232.6
20:11:51|55242.72
20:11:53|55229.94
20:11:53|55229.94
20:11:54|55221.15
20:11:55|55221.15
20:11:56|55195.74
20:11:57|55196.22
20:11:58|55191.41
20:11:59|55191.39
20:12:00|55191.39
20:12:02|55191.39
20:12:02|55211.58
20:12:03|55200.94
20:12:04|55215.13
20:12:05|55190.06
20:12:06|55190.06
20:12:07|55190.08
20:12:08|55206.1
20:12:09|55206.1
20:12:10|55212.48
20:12:11|55211.57
20:12:12|55211.31
20:12:13|55211.31
20:12:14|55212.84
20:12:15|55212.84
20:12:16|55212.79
20:12:17|55206.75
20:12:18|55203.08
20:12:19|55203.08
20:12:20|55199.71
20:12:21|55199.71
20:12:22|55199.71
20:12:23|55199.71
20:12:24|55199.71
20:12:25|55211.14
20:12:26|55211.14
20:12:27|55202.06
20:12:28|55202.05
20:12:29|55202.06
20:12:30|55200.01
20:12:31|55199.7
20:12:32|55201.52
20:12:33|55201.52
20:12:34|55201.54
20:12:35|55200.
20:12:36|55200.
20:12:37|55200.
20:12:38|55200.01
20:12:39|55202.05
20:12:40|55221.16
20:12:42|55189.04
20:12:43|55188.4
20:12:44|55174.38
20:12:45|55174.9
20:12:47|55165.78
20:12:48|55159.82
20:12:49|55160.61
20:12:49|55167.31
20:12:50|55158.46
20:12:51|55147.37
20:12:52|55145.73
20:12:53|55145.73
20:12:55|55145.71
20:12:55|55145.7
20:12:56|55145.71
20:12:57|55150.
20:12:58|55145.72
20:12:59|55152.62
20:13:00|55171.86
20:13:01|55153.01
20:13:03|55171.83
20:13:03|55154.81
20:13:04|55154.81
20:13:06|55157.72
20:13:06|55157.72
20:13:08|55157.72
20:13:08|55157.72
20:13:09|55171.65
20:13:10|55164.44
20:13:11|55164.83
20:13:12|55164.83
20:13:13|55162.58
20:13:15|55162.77
20:13:15|55154.84
20:13:16|55161.25
20:13:17|55161.25
20:13:18|55161.25
20:13:19|55170.38
20:13:20|55170.38
20:13:21|55170.45
20:13:22|55170.44
20:13:23|55170.45
20:13:25|55170.4
20:13:25|55170.41
20:13:26|55171.69
20:13:27|55173.19
20:13:29|55173.19
20:13:29|55173.19
20:13:30|55166.22
20:13:31|55166.22
20:13:32|55168.57
20:13:34|55173.17
20:13:34|55173.17
20:13:35|55173.17
20:13:37|55170.24
20:13:37|55170.24
20:13:39|55161.26
20:13:41|55163.52
20:13:42|55171.06
20:13:43|55174.69
20:13:43|55175.
20:13:44|55175.
20:13:46|55175.
20:13:46|55189.44
20:13:48|55189.38
20:13:49|55185.67
20:13:50|55198.5
20:13:51|55190.09
20:13:52|55194.95
20:13:53|55194.95
20:13:55|55194.5
20:13:55|55194.5
20:13:57|55194.5
20:13:58|55194.5
20:13:59|55191.81
20:14:00|55173.17
20:14:00|55183.54
20:14:01|55189.1
20:14:03|55193.08
20:14:04|55198.08
20:14:05|55199.2
20:14:07|55200.
20:14:07|55200.
20:14:08|55200.
20:14:10|55200.
20:14:10|55215.66
20:14:12|55230.43
20:14:13|55225.56
20:14:13|55234.73
20:14:15|55234.73
20:14:16|55232.
20:14:17|55232.
20:14:17|55232.
20:14:19|55232.
20:14:20|55232.
20:14:20|55231.17
20:14:22|55230.19
20:14:23|55230.19
20:14:24|55235.96
20:14:24|55235.96
20:14:26|55231.13
20:14:26|55230.8
20:14:28|55230.81
20:14:29|55224.59
20:14:30|55229.38
20:14:31|55210.78
20:14:32|55213.31
20:14:32|55213.31
20:14:33|55213.31
20:14:34|55216.28
20:14:36|55216.28
20:14:37|55228.36
20:14:38|55228.36
20:14:39|55228.36
20:14:41|55233.41
20:14:41|55233.41
20:14:42|55233.4
20:14:44|55233.41
20:14:45|55233.41
20:14:46|55233.41
20:14:47|55204.49
20:14:48|55205.76
20:14:49|55208.77
20:14:50|55208.78
20:14:51|55208.78
20:14:52|55208.78
20:14:53|55208.78
20:14:53|55205.53
20:14:54|55249.47
20:14:56|55245.26
20:14:57|55247.81
20:14:57|55247.82
20:14:59|55269.98
20:15:00|55269.98
20:15:01|55274.24
20:15:01|55270.12
20:15:02|55282.24
20:15:04|55258.22
20:15:05|55258.16
20:15:05|55243.44
20:15:07|55243.24
20:15:07|55233.89
20:15:09|55228.37
20:15:09|55220.01
20:15:10|55213.32
20:15:11|55213.32
20:15:13|55213.32
20:15:14|55198.
20:15:15|55198.
20:15:16|55197.56
20:15:17|55201.45
20:15:18|55215.87
20:15:19|55215.87
20:15:20|55228.31
20:15:21|55267.59
20:15:22|55258.23
20:15:23|55258.23
20:15:24|55252.42
20:15:25|55252.42
20:15:26|55252.43
20:15:27|55235.39
20:15:28|55235.39
20:15:29|55223.75
20:15:30|55225.06
20:15:31|55228.75
20:15:32|55232.54
20:15:33|55232.54
20:15:34|55229.11
20:15:35|55229.11
20:15:37|55218.36
20:15:38|55218.36
20:15:40|55213.65
20:15:41|55222.35
20:15:42|55222.35
20:15:44|55222.35
20:15:44|55222.35
20:15:45|55225.
20:15:47|55216.3
20:15:47|55208.57
20:15:49|55206.12
20:15:50|55207.24
20:15:51|55207.27
20:15:52|55207.27
20:15:52|55207.27
20:15:54|55207.27
20:15:54|55216.3
20:15:56|55216.33
20:15:56|55216.32
20:15:58|55216.33
20:15:59|55216.33
20:16:01|55216.32
20:16:01|55235.29
20:16:02|55236.44
20:16:03|55236.44
20:16:04|55235.46
20:16:05|55217.39
20:16:06|55216.33
20:16:08|55203.45
20:16:08|55189.55
20:16:09|55181.72
20:16:10|55170.01
20:16:12|55169.99
20:16:12|55169.62
20:16:13|55177.43
20:16:14|55177.43
20:16:15|55176.65
20:16:16|55176.65
20:16:17|55191.94
20:16:19|55193.66
20:16:19|55193.66
20:16:20|55202.4
20:16:21|55203.9
20:16:22|55216.32
20:16:24|55216.32
20:16:24|55213.37
20:16:25|55213.37
20:16:26|55215.84
20:16:27|55215.84
20:16:28|55215.84
20:16:29|55202.05
20:16:30|55203.93
20:16:31|55204.01
20:16:32|55204.01
20:16:33|55204.01
20:16:35|55204.01
20:16:35|55204.01
20:16:36|55206.51
20:16:37|55206.51
20:16:39|55206.56
20:16:41|55210.28
20:16:42|55203.27
20:16:43|55192.78
20:16:44|55194.11
20:16:45|55187.21
20:16:47|55187.21
20:16:48|55188.33
20:16:48|55188.37
20:16:51|55188.22
20:16:52|55188.37
20:16:52|55188.37
20:16:53|55188.41
20:16:54|55191.72
20:16:55|55191.72
20:16:56|55191.72
20:16:57|55183.58
20:16:58|55179.68
20:16:59|55179.68
20:17:00|55179.68
20:17:01|55188.35
20:17:02|55186.87
20:17:03|55208.85
20:17:05|55188.4
20:17:06|55188.4
20:17:07|55199.93
20:17:08|55199.93
20:17:09|55199.83
20:17:10|55199.42
20:17:11|55199.42
20:17:12|55199.42
20:17:13|55199.42
20:17:14|55199.42
20:17:15|55199.99
20:17:16|55200.
20:17:17|55197.04
20:17:18|55192.48
20:17:19|55192.48
20:17:20|55192.48
20:17:21|55192.48
20:17:22|55195.68
20:17:23|55195.13
20:17:24|55200.
20:17:25|55200.
20:17:26|55200.
20:17:27|55200.
20:17:28|55200.32
20:17:29|55199.67
20:17:30|55200.37
20:17:31|55210.
20:17:32|55210.
20:17:33|55210.
20:17:34|55210.
20:17:35|55211.99
20:17:36|55211.99
20:17:37|55216.33
20:17:38|55211.99
20:17:39|55211.95
20:17:41|55211.95
20:17:42|55236.21
20:17:43|55224.64
20:17:44|55219.51
20:17:45|55219.51
20:17:46|55219.51
20:17:47|55229.11
20:17:48|55229.11
20:17:49|55229.11
20:17:50|55221.88
20:17:51|55221.88
20:17:52|55221.88
20:17:53|55221.88
20:17:55|55220.27
20:17:56|55220.26
20:17:57|55230.19
20:17:58|55230.19
20:17:58|55215.91
20:18:00|55215.91
20:18:01|55215.91
20:18:02|55217.46
20:18:03|55209.74
20:18:04|55201.31
20:18:05|55202.6
20:18:06|55203.17
20:18:08|55203.17
20:18:08|55202.21
20:18:09|55200.
20:18:10|55200.
20:18:11|55200.
20:18:12|55200.
20:18:13|55198.47
20:18:14|55198.47
20:18:15|55197.19
20:18:17|55195.68
20:18:17|55195.68
20:18:18|55195.69
20:18:20|55187.22
20:18:20|55187.22
20:18:21|55177.74
20:18:23|55177.74
20:18:23|55178.81
20:18:25|55178.81
20:18:26|55178.8
20:18:26|55167.8
20:18:27|55157.68
20:18:28|55160.02
20:18:29|55160.02
20:18:30|55160.
20:18:31|55160.
20:18:32|55160.
20:18:33|55158.39
20:18:34|55164.85
20:18:35|55164.85
20:18:36|55164.85
20:18:37|55156.15
20:18:38|55150.22
20:18:39|55150.21
20:18:41|55144.78
20:18:43|55149.79
20:18:43|55138.18
20:18:45|55137.91
20:18:46|55137.91
20:18:47|55144.47
20:18:48|55155.2
20:18:49|55147.81
20:18:50|55156.24
20:18:51|55142.89
20:18:52|55138.43
20:18:53|55138.43
20:18:54|55138.44
20:18:55|55155.56
20:18:56|55155.56
20:18:57|55152.55
20:18:58|55156.25
20:18:59|55156.25
20:19:01|55156.25
20:19:02|55156.25
20:19:02|55178.79
20:19:03|55178.79
20:19:05|55178.79
20:19:05|55173.51
20:19:07|55147.65
20:19:08|55146.17
20:19:08|55146.17
20:19:10|55138.44
20:19:10|55140.69
20:19:11|55140.58
20:19:12|55140.58
20:19:13|55140.57
20:19:15|55140.57
20:19:15|55140.56
20:19:16|55140.
20:19:17|55138.43
20:19:18|55137.39
20:19:19|55137.36
20:19:20|55137.36
20:19:21|55137.32
20:19:22|55140.57
20:19:24|55155.87
20:19:24|55155.87
20:19:26|55160.17
20:19:26|55157.95
20:19:27|55155.21
20:19:28|55155.2
20:19:29|55155.21
20:19:30|55155.16
20:19:31|55137.38
20:19:32|55131.38
20:19:33|55135.42
20:19:34|55139.6
20:19:35|55130.2
20:19:36|55130.17
20:19:37|55130.17
20:19:38|55130.22
20:19:39|55130.22
20:19:41|55123.3
20:19:42|55123.3
20:19:43|55142.39
20:19:44|55142.38
20:19:46|55142.38
20:19:47|55142.38
20:19:48|55142.38
20:19:49|55130.17
20:19:50|55130.17
20:19:52|55130.18
20:19:52|55131.75
20:19:53|55142.37
20:19:55|55142.37
20:19:56|55140.38
20:19:57|55140.38
20:19:58|55136.89
20:19:59|55126.46
20:20:00|55126.46
20:20:01|55123.3
20:20:02|55125.16
20:20:03|55125.16
20:20:04|55125.16
20:20:05|55125.16
20:20:05|55125.16
20:20:07|55123.85
20:20:08|55123.85
20:20:08|55123.85
20:20:10|55123.85
20:20:10|55123.29
20:20:13|55123.29
20:20:13|55128.68
20:20:14|55128.68
20:20:15|55128.68
20:20:16|55128.68
20:20:17|55128.68
20:20:18|55132.28
20:20:19|55132.28
20:20:20|55132.28
20:20:21|55131.05
20:20:22|55142.38
20:20:23|55149.
20:20:24|55153.28
20:20:25|55153.28
20:20:26|55153.29
20:20:27|55153.29
20:20:29|55156.25
20:20:30|55156.25
20:20:31|55156.25
20:20:32|55156.25
20:20:33|55156.14
20:20:34|55156.14
20:20:35|55153.28
20:20:36|55153.28
20:20:37|55153.28
20:20:38|55156.25
20:20:39|55160.26
20:20:40|55160.26
20:20:41|55165.31
20:20:43|55165.31
20:20:44|55165.89
20:20:44|55165.89
20:20:45|55165.89
20:20:47|55165.89
20:20:47|55160.26
20:20:49|55160.26
20:20:50|55160.26
20:20:51|55160.26
20:20:51|55160.26
20:20:52|55153.25
20:20:54|55153.25
20:20:54|55149.
20:20:56|55149.
20:20:57|55149.
20:20:57|55149.01
20:20:58|55149.01
20:21:00|55152.74
20:21:00|55150.04
20:21:01|55150.04
20:21:03|55150.54
20:21:03|55150.54
20:21:04|55140.44
20:21:05|55140.44
20:21:06|55140.23
20:21:08|55152.8
20:21:08|55152.8
20:21:10|55152.8
20:21:10|55153.26
20:21:11|55153.26
20:21:12|55153.26
20:21:13|55153.25
20:21:14|55153.25
20:21:15|55153.25
20:21:17|55160.26
20:21:17|55160.26
20:21:19|55160.25
20:21:19|55160.25
20:21:20|55160.26
20:21:21|55160.25
20:21:22|55160.25
20:21:23|55166.05
20:21:25|55166.05
20:21:25|55175.93
20:21:27|55185.56
20:21:27|55182.2
20:21:28|55199.99
20:21:29|55192.77
20:21:30|55198.32
20:21:31|55192.94
20:21:32|55192.94
20:21:33|55192.94
20:21:34|55192.94
20:21:35|55197.42
20:21:37|55197.42
20:21:37|55197.42
20:21:38|55199.93
20:21:39|55199.93
20:21:40|55200.
20:21:41|55200.
20:21:43|55199.92
20:21:44|55197.35
20:21:45|55197.35
20:21:46|55200.3
20:21:47|55200.3
20:21:48|55200.3
20:21:49|55200.34
20:21:50|55200.34
20:21:52|55200.34
20:21:52|55200.34
20:21:53|55200.34
20:21:54|55206.89
20:21:55|55201.34
20:21:56|55201.34
20:21:57|55200.01
20:21:58|55200.01
20:21:59|55200.01
20:22:00|55204.55
20:22:01|55204.55
20:22:03|55208.47
20:22:03|55208.47
20:22:04|55208.48
20:22:05|55208.48
20:22:06|55208.47
20:22:07|55208.47
20:22:08|55208.48
20:22:09|55208.48
20:22:10|55208.47
20:22:11|55208.47
20:22:12|55208.48
20:22:13|55204.12
20:22:14|55204.12
20:22:15|55204.12
20:22:16|55204.12
20:22:17|55203.9
20:22:18|55203.9
20:22:19|55203.9
20:22:20|55208.46
20:22:21|55208.45
20:22:22|55208.46
20:22:23|55205.09
20:22:24|55205.09
20:22:25|55205.09
20:22:26|55223.72
20:22:27|55223.72
20:22:28|55223.72
20:22:29|55208.48
20:22:30|55208.48
20:22:31|55208.48
20:22:32|55215.24
20:22:33|55215.24
20:22:34|55212.07
20:22:35|55212.07
20:22:36|55212.07
20:22:37|55209.
20:22:38|55203.6
20:22:40|55206.84
20:22:40|55200.14
20:22:41|55200.14
20:22:42|55200.13
20:22:44|55200.
20:22:46|55175.94
20:22:47|55175.93
20:22:48|55187.09
20:22:49|55186.78
20:22:50|55186.77
20:22:51|55195.22
20:22:52|55188.12
20:22:53|55188.12
20:22:54|55197.
20:22:55|55197.01
20:22:57|55197.01
20:22:58|55197.
20:22:59|55197.
20:23:00|55191.34
20:23:01|55191.34
20:23:02|55191.54
20:23:03|55191.54
20:23:04|55192.97
20:23:05|55192.97
20:23:06|55189.94
20:23:07|55189.94
20:23:08|55176.98
20:23:09|55189.25
20:23:10|55189.25
20:23:11|55189.25
20:23:12|55193.78
20:23:13|55193.78
20:23:14|55200.51
20:23:15|55198.74
20:23:16|55198.74
20:23:17|55192.15
20:23:18|55192.82
20:23:19|55192.82
20:23:20|55192.82
20:23:21|55192.82
20:23:22|55192.82
20:23:23|55192.82
20:23:24|55193.31
20:23:25|55193.31
20:23:26|55193.31
20:23:27|55193.31
20:23:28|55193.31
20:23:29|55193.31
20:23:30|55193.31
20:23:31|55193.31
20:23:32|55193.4
20:23:33|55193.
20:23:34|55184.92
20:23:35|55189.41
20:23:36|55187.93
20:23:37|55185.84
20:23:38|55180.46
20:23:39|55164.96
20:23:40|55171.54
20:23:41|55171.54
20:23:42|55171.54
20:23:44|55171.54
20:23:44|55171.54
20:23:46|55170.68
20:23:48|55185.23
20:23:49|55185.23
20:23:51|55185.23
20:23:51|55174.61
20:23:52|55183.02
20:23:53|55185.23
20:23:54|55185.23
20:23:56|55185.23
20:23:56|55193.31
20:23:57|55193.31
20:23:58|55199.89
20:23:59|55199.89
20:24:02|55199.89
20:24:02|55199.89
20:24:04|55199.89
20:24:05|55199.89
20:24:06|55199.99
20:24:07|55199.99
20:24:08|55200.
20:24:09|55199.99
20:24:10|55199.95
20:24:11|55179.11
20:24:12|55166.38
20:24:13|55165.94
20:24:14|55165.94
20:24:15|55181.09
20:24:15|55181.09
20:24:17|55169.04
20:24:18|55169.04
20:24:18|55169.04
20:24:19|55160.94
20:24:21|55160.94
20:24:22|55160.77
20:24:22|55160.76
20:24:24|55164.15
20:24:25|55161.95
20:24:26|55161.92
20:24:26|55164.39
20:24:28|55164.02
20:24:28|55164.02
20:24:30|55164.02
20:24:31|55167.62
20:24:32|55167.62
20:24:33|55167.62
20:24:34|55167.62
20:24:35|55163.96
20:24:35|55163.95
20:24:37|55163.95
20:24:37|55163.95
20:24:39|55163.96
20:24:40|55163.96
20:24:40|55163.96
20:24:41|55163.96
20:24:42|55163.96
20:24:44|55163.96
20:24:46|55163.96
20:24:47|55153.09
20:24:48|55153.09
20:24:48|55150.54
20:24:50|55143.77
20:24:51|55143.76
20:24:52|55142.36
20:24:52|55141.94
20:24:53|55127.07
20:24:54|55141.64
20:24:55|55141.93
20:24:56|55141.93
20:24:57|55140.33
20:24:58|55140.33
20:24:59|55140.33
20:25:00|55140.33
20:25:01|55140.33
20:25:02|55142.38
20:25:04|55142.38
20:25:04|55151.57
20:25:05|55152.15
20:25:06|55152.15
20:25:07|55148.88
20:25:08|55154.38
20:25:09|55154.38
20:25:10|55151.23
20:25:11|55151.37
20:25:12|55159.31
20:25:13|55159.31
20:25:14|55159.31
20:25:15|55162.19
20:25:16|55162.73
20:25:17|55162.73
20:25:18|55162.76
20:25:19|55174.67
20:25:20|55174.67
20:25:21|55166.58
20:25:22|55166.45
20:25:23|55166.45
20:25:24|55163.09
20:25:25|55162.26
20:25:26|55163.01
20:25:27|55162.35
20:25:28|55162.33
20:25:30|55152.18
20:25:30|55152.18
20:25:31|55152.18
20:25:32|55154.93
20:25:33|55164.87
20:25:34|55161.63
20:25:35|55162.91
20:25:36|55162.91
20:25:37|55162.91
20:25:38|55161.63
20:25:39|55161.64
20:25:40|55161.64
20:25:41|55161.64
20:25:42|55161.62
20:25:43|55161.62
20:25:44|55161.62
20:25:46|55161.62
20:25:48|55161.62
20:25:49|55161.6
20:25:50|55161.6
20:25:51|55160.65
20:25:52|55160.65
20:25:53|55160.65
20:25:54|55161.6
20:25:55|55161.6
20:25:56|55161.6
20:25:57|55161.6
20:25:58|55161.59
20:25:59|55161.59
20:26:00|55161.59
20:26:01|55161.59
20:26:02|55159.54
20:26:03|55159.54
20:26:04|55159.54
20:26:05|55159.54
20:26:06|55159.54
20:26:07|55159.54
20:26:08|55161.95
20:26:09|55161.95
20:26:10|55161.91
20:26:11|55161.91
20:26:12|55161.68
20:26:13|55161.68
20:26:14|55160.69
20:26:15|55160.82
20:26:16|55160.82
20:26:17|55160.82
20:26:18|55160.66
20:26:19|55160.65
20:26:20|55153.53
20:26:21|55153.52
20:26:22|55153.52
20:26:23|55153.53
20:26:24|55153.53
20:26:25|55152.16
20:26:26|55153.53
20:26:27|55140.24
20:26:28|55147.48
20:26:29|55142.5
20:26:30|55144.63
20:26:31|55143.31
20:26:32|55143.31
20:26:33|55143.31
20:26:34|55143.32
20:26:35|55143.31
20:26:36|55140.13
20:26:37|55140.13
20:26:38|55140.13
20:26:39|55140.13
20:26:40|55132.65
20:26:41|55132.08
20:26:42|55132.08
20:26:43|55113.52
20:26:44|55103.12
20:26:45|55108.81
20:26:47|55111.97
20:26:48|55111.76
20:26:50|55114.14
20:26:51|55108.07
20:26:52|55108.07
20:26:53|55108.
20:26:54|55091.35
20:26:55|55082.34
20:26:56|55084.44
20:26:57|55087.92
20:26:58|55087.92
20:26:59|55090.07
20:27:00|55090.08
20:27:01|55090.08
20:27:02|55090.08
20:27:03|55100.28
20:27:04|55097.51
20:27:06|55100.26
20:27:07|55084.79
20:27:08|55084.79
20:27:09|55087.3
20:27:10|55087.34
20:27:11|55080.91
20:27:12|55070.2
20:27:13|55052.31
20:27:13|55052.31
20:27:15|55053.36
20:27:16|55053.36
20:27:17|55056.05
20:27:18|55053.71
20:27:19|55049.05
20:27:20|55037.46
20:27:20|55037.46
20:27:21|55037.16
20:27:23|55036.51
20:27:23|55036.51
20:27:25|55036.51
20:27:25|55036.49
20:27:27|55028.89
20:27:27|55040.19
20:27:29|55048.69
20:27:30|55058.39
20:27:31|55052.24
20:27:31|55052.24
20:27:32|55052.24
20:27:34|55052.24
20:27:34|55070.97
20:27:35|55087.34
20:27:37|55090.59
20:27:37|55082.8
20:27:39|55082.8
20:27:40|55082.8
20:27:41|55082.8
20:27:42|55087.65
20:27:43|55099.99
20:27:44|55099.99
20:27:44|55098.88
20:27:46|55098.88
20:27:48|55098.88
20:27:48|55098.88
20:27:50|55098.88
20:27:51|55098.88
20:27:52|55098.88
20:27:53|55098.88
20:27:54|55098.26
20:27:55|55093.19
20:27:56|55083.58
20:27:57|55083.58
20:27:58|55083.58
20:27:59|55079.46
20:28:00|55079.46
20:28:00|55078.46
20:28:02|55080.17
20:28:02|55076.82
20:28:04|55076.82
20:28:05|55076.82
20:28:06|55076.82
20:28:06|55074.64
20:28:08|55074.64
20:28:09|55067.89
20:28:10|55062.06
20:28:10|55061.17
20:28:12|55061.17
20:28:13|55044.19
20:28:14|55044.19
20:28:15|55048.4
20:28:16|55046.81
20:28:17|55050.51
20:28:18|55050.51
20:28:19|55055.79
20:28:20|55056.36
20:28:21|55056.36
20:28:22|55036.07
20:28:23|55037.29
20:28:24|55040.42
20:28:24|55040.42
20:28:26|55050.24
20:28:26|55050.24
20:28:28|55053.05
20:28:29|55053.05
20:28:30|55053.05
20:28:31|55053.05
20:28:32|55058.58
20:28:33|55058.58
20:28:34|55058.58
20:28:35|55058.58
20:28:35|55070.78
20:28:37|55070.78
20:28:37|55080.
20:28:38|55088.27
20:28:40|55070.28
20:28:40|55062.69
20:28:42|55062.69
20:28:43|55071.71
20:28:43|55071.71
20:28:45|55071.71
20:28:45|55073.94
20:28:47|55071.43
20:28:49|55069.9
20:28:50|55069.89
20:28:52|55071.42
20:28:53|55072.56
20:28:54|55072.55
20:28:55|55072.56
20:28:56|55072.56
20:28:57|55072.56
20:28:57|55072.56
20:28:59|55072.56
20:29:00|55072.56
20:29:00|55072.56
20:29:02|55073.39
20:29:03|55073.39
20:29:04|55070.89
20:29:05|55073.2
20:29:05|55073.2
20:29:07|55073.2
20:29:08|55073.2
20:29:09|55073.2
20:29:10|55073.2
20:29:11|55073.2
20:29:12|55071.46
20:29:13|55071.47
20:29:14|55072.77
20:29:15|55072.63
20:29:16|55073.25
20:29:17|55073.25
20:29:18|55073.25
20:29:20|55073.25
20:29:21|55072.19
20:29:22|55072.66
20:29:22|55072.66
20:29:24|55072.66
20:29:25|55072.66
20:29:26|55074.52
20:29:27|55081.04
20:29:27|55081.04
20:29:29|55092.74
20:29:29|55092.74
20:29:31|55092.74
20:29:32|55100.58
20:29:32|55119.46
20:29:33|55115.66
20:29:34|55115.66
20:29:36|55115.66
20:29:37|55107.91
20:29:37|55107.91
20:29:39|55107.91
20:29:40|55107.91
20:29:41|55092.4
20:29:42|55092.4
20:29:42|55100.69
20:29:44|55107.92
20:29:45|55107.89
20:29:46|55102.89
20:29:47|55101.25
20:29:48|55133.46
20:29:49|55133.46
20:29:50|55133.46
20:29:51|55133.46
20:29:52|55133.46
20:29:54|55133.46
20:29:55|55103.37
20:29:56|55103.36
20:29:57|55113.34
20:29:58|55113.34
20:29:59|55110.05
20:30:00|55112.39
20:30:01|55112.39
20:30:03|55112.39
20:30:03|55106.24
20:30:04|55106.24
20:30:06|55104.37
20:30:07|55104.37
20:30:08|55104.37
20:30:09|55099.69
20:30:10|55099.69
20:30:12|55100.3
20:30:12|55100.3
20:30:13|55100.3
20:30:15|55100.3
20:30:15|55110.19
20:30:16|55110.19
20:30:17|55110.19
20:30:19|55127.39
20:30:20|55127.2
20:30:21|55127.2
20:30:22|55130.26
20:30:23|55130.26
20:30:24|55130.26
20:30:25|55134.31
20:30:26|55134.31
20:30:27|55134.31
20:30:28|55134.31
20:30:29|55146.15
20:30:30|55146.15
20:30:31|55149.99
20:30:32|55149.99
20:30:33|55147.26
20:30:34|55139.66
20:30:35|55141.23
20:30:36|55141.22
20:30:37|55141.22
20:30:38|55141.22
20:30:39|55141.27
20:30:40|55141.27
20:30:41|55146.58
20:30:42|55146.58
20:30:43|55141.24
20:30:44|55141.24
20:30:45|55141.24
20:30:46|55146.55
20:30:47|55146.55
20:30:49|55145.86
20:30:50|55128.6
20:30:51|55128.59
20:30:51|55128.62
20:30:53|55128.8
20:30:54|55130.82
20:30:55|55133.73
20:30:56|55133.73
20:30:57|55132.16
20:30:58|55135.75
20:30:59|55132.7
20:31:00|55135.92
20:31:01|55135.92
20:31:02|55135.92
20:31:03|55135.92
20:31:04|55135.92
20:31:05|55135.92
20:31:06|55135.92
20:31:07|55144.59
20:31:08|55145.86
20:31:09|55145.86
20:31:10|55145.86
20:31:11|55145.86
20:31:12|55144.95
20:31:13|55144.95
20:31:14|55144.95
20:31:15|55144.95
20:31:16|55135.92
20:31:17|55135.92
20:31:18|55144.77
20:31:20|55144.9
20:31:20|55144.9
20:31:21|55144.9
20:31:22|55144.9
20:31:23|55143.44
20:31:24|55143.42
20:31:25|55143.41
20:31:26|55145.
20:31:27|55145.
20:31:28|55145.
20:31:29|55140.05
20:31:30|55140.05
20:31:31|55139.97
20:31:32|55139.97
20:31:33|55139.97
20:31:34|55139.97
20:31:35|55139.96
20:31:36|55139.96
20:31:37|55139.96
20:31:38|55139.96
20:31:39|55139.96
20:31:40|55139.96
20:31:41|55139.96
20:31:42|55139.96
20:31:43|55139.98
20:31:44|55139.98
20:31:45|55138.46
20:31:46|55138.9
20:31:47|55138.9
20:31:49|55140.56
20:31:51|55140.56
20:31:52|55145.86
20:31:53|55145.86
20:31:54|55141.8
20:31:55|55141.8
20:31:56|55162.73
20:31:57|55170.09
20:31:59|55170.09
20:32:00|55154.04
20:32:00|55154.04
20:32:02|55140.56
20:32:02|55140.56
20:32:03|55140.56
20:32:04|55140.56
20:32:05|55177.39
20:32:06|55184.79
20:32:07|55189.99
20:32:08|55185.5
20:32:10|55174.29
20:32:11|55165.42
20:32:11|55170.34
20:32:12|55170.34
20:32:13|55176.21
20:32:14|55176.21
20:32:16|55188.61
20:32:16|55196.24
20:32:18|55196.24
20:32:18|55181.27
20:32:19|55181.27
20:32:20|55181.27
20:32:21|55181.27
20:32:22|55184.9
20:32:23|55187.63
20:32:25|55187.63
20:32:25|55191.21
20:32:26|55191.21
20:32:27|55180.31
20:32:28|55181.94
20:32:29|55168.72
20:32:30|55166.21
20:32:31|55173.68
20:32:32|55173.69
20:32:33|55173.68
20:32:34|55176.22
20:32:35|55180.01
20:32:36|55180.01
20:32:37|55176.56
20:32:39|55171.32
20:32:39|55176.56
20:32:40|55176.56
20:32:41|55176.56
20:32:42|55176.56
20:32:43|55179.1
20:32:44|55179.54
20:32:45|55195.32
20:32:47|55195.32
20:32:48|55198.99
20:32:49|55199.
20:32:51|55199.
20:32:52|55199.
20:32:53|55199.
20:32:54|55198.98
20:32:56|55198.98
20:32:56|55200.
20:32:57|55205.11
20:32:58|55205.11
20:32:59|55207.9
20:33:01|55210.
20:33:02|55213.38
20:33:03|55204.18
20:33:04|55207.27
20:33:05|55207.27
20:33:06|55207.26
20:33:07|55207.22
20:33:09|55213.36
20:33:09|55213.37
20:33:10|55213.37
20:33:11|55213.37
20:33:12|55211.77
20:33:13|55210.38
20:33:14|55210.38
20:33:15|55213.37
20:33:16|55213.37
20:33:17|55213.36
20:33:18|55213.36
20:33:19|55213.36
20:33:20|55213.36
20:33:21|55213.36
20:33:22|55213.36
20:33:23|55213.36
20:33:24|55213.36
20:33:25|55210.6
20:33:26|55210.6
20:33:27|55210.6
20:33:28|55213.16
20:33:29|55213.16
20:33:30|55212.27
20:33:31|55213.11
20:33:32|55213.37
20:33:33|55224.2
20:33:34|55214.81
20:33:36|55214.81
20:33:36|55221.42
20:33:37|55213.9
20:33:38|55214.86
20:33:39|55213.38
20:33:40|55213.37
20:33:41|55214.83
20:33:42|55214.83
20:33:43|55206.41
20:33:44|55206.41
20:33:45|55200.01
20:33:46|55200.
20:33:47|55200.01
20:33:48|55200.06
20:33:50|55200.06
20:33:51|55196.25
20:33:52|55191.58
20:33:54|55191.58
20:33:54|55191.58
20:33:56|55191.58
20:33:57|55196.3
20:33:58|55210.43
20:33:59|55210.43
20:34:00|55231.63
20:34:01|55203.43
20:34:02|55203.43
20:34:03|55200.07
20:34:04|55200.07
20:34:05|55200.11
20:34:07|55200.11
20:34:07|55200.11
20:34:08|55200.11
20:34:10|55200.12
20:34:11|55200.12
20:34:11|55200.12
20:34:12|55200.12
20:34:13|55200.12
20:34:14|55200.08
20:34:15|55200.08
20:34:16|55200.08
20:34:17|55200.08
20:34:18|55200.08
20:34:19|55200.07
20:34:20|55187.63
20:34:21|55187.63
20:34:22|55187.63
20:34:23|55180.06
20:34:25|55180.06
20:34:25|55183.69
20:34:26|55183.69
20:34:27|55183.7
20:34:28|55183.7
20:34:29|55183.7
20:34:30|55183.7
20:34:31|55183.7
20:34:33|55183.7
20:34:34|55180.
20:34:35|55180.02
20:34:35|55180.02
20:34:36|55180.02
20:34:38|55180.02
20:34:39|55180.02
20:34:39|55191.17
20:34:41|55191.17
20:34:41|55205.38
20:34:42|55205.38
20:34:44|55205.38
20:34:45|55205.38
20:34:45|55205.38
20:34:47|55206.56
20:34:47|55206.56
20:34:49|55206.56
20:34:50|55206.56
20:34:52|55211.29
20:34:54|55211.29
20:34:54|55211.29
20:34:55|55207.84
20:34:57|55209.88
20:34:59|55201.04
20:34:59|55201.04
20:35:00|55209.84
20:35:01|55209.84
20:35:02|55209.84
20:35:04|55209.84
20:35:05|55209.84
20:35:06|55209.84
20:35:07|55209.84
20:35:08|55209.84
20:35:10|55210.02
20:35:11|55217.13
20:35:11|55227.48
20:35:12|55222.58
20:35:13|55227.38
20:35:14|55227.33
20:35:15|55227.5
20:35:16|55227.5
20:35:17|55227.5
20:35:18|55239.24
20:35:19|55239.24
20:35:20|55239.24
20:35:21|55239.24
20:35:22|55239.24
20:35:23|55236.06
20:35:24|55236.06
20:35:25|55230.11
20:35:26|55230.11
20:35:27|55230.08
20:35:28|55230.08
20:35:29|55230.08
20:35:30|55259.52
20:35:31|55259.52
20:35:32|55229.64
20:35:33|55229.64
20:35:34|55235.86
20:35:35|55235.86
20:35:36|55235.86
20:35:37|55235.26
20:35:38|55243.41
20:35:39|55240.69
20:35:40|55240.69
20:35:41|55244.81
20:35:42|55244.81
20:35:43|55243.57
20:35:44|55249.97
20:35:45|55266.88
20:35:46|55257.93
20:35:47|55258.17
20:35:48|55261.02
20:35:49|55261.02
20:35:50|55261.02
20:35:52|55258.2
20:35:53|55258.2
20:35:54|55258.2
20:35:55|55265.57
20:35:56|55265.57
20:35:57|55265.43
20:35:58|55265.61
20:35:59|55273.35
20:36:00|55283.
20:36:01|55281.84
20:36:02|55269.96
20:36:03|55269.96
20:36:04|55269.96
20:36:05|55269.95
20:36:06|55266.41
20:36:07|55259.98
20:36:08|55259.61
20:36:09|55259.61
20:36:10|55259.61
20:36:11|55261.99
20:36:12|55259.78
20:36:13|55259.77
20:36:14|55259.78
20:36:15|55259.77
20:36:16|55266.4
20:36:17|55271.39
20:36:18|55271.39
20:36:19|55271.39
20:36:20|55272.81
20:36:21|55274.78
20:36:22|55280.37
20:36:23|55280.03
20:36:24|55280.03
20:36:25|55277.63
20:36:26|55277.63
20:36:27|55277.63
20:36:28|55262.9
20:36:29|55262.9
20:36:30|55276.63
20:36:31|55285.06
20:36:32|55285.34
20:36:33|55285.34
20:36:34|55285.34
20:36:35|55276.64
20:36:36|55276.64
20:36:37|55276.64
20:36:38|55276.63
20:36:39|55276.64
20:36:40|55281.4
20:36:41|55278.14
20:36:42|55272.05
20:36:43|55272.05
20:36:44|55288.23
20:36:45|55290.
20:36:46|55281.17
20:36:47|55279.4
20:36:48|55279.4
20:36:49|55279.4
20:36:50|55279.4
20:36:52|55279.4
20:36:53|55273.75
20:36:54|55273.75
20:36:54|55273.75
20:36:55|55272.16
20:36:57|55290.91
20:36:59|55295.72
20:37:00|55299.23
20:37:00|55300.
20:37:02|55294.66
20:37:03|55301.2
20:37:04|55302.67
20:37:05|55299.9
20:37:06|55299.9
20:37:06|55299.9
20:37:08|55297.33
20:37:08|55295.73
20:37:09|55295.74
20:37:10|55295.74
20:37:12|55295.21
20:37:12|55293.58
20:37:13|55272.16
20:37:15|55272.03
20:37:16|55272.03
20:37:17|55272.03
20:37:17|55272.03
20:37:18|55272.03
20:37:20|55269.75
20:37:21|55271.04
20:37:22|55281.36
20:37:23|55290.66
20:37:24|55291.15
20:37:25|55291.15
20:37:26|55291.15
20:37:27|55291.16
20:37:28|55285.05
20:37:29|55291.15
20:37:30|55291.15
20:37:31|55291.31
20:37:32|55291.16
20:37:33|55291.16
20:37:34|55291.25
20:37:35|55285.07
20:37:36|55285.07
20:37:37|55280.69
20:37:38|55280.69
20:37:39|55280.69
20:37:40|55292.58
20:37:41|55292.29
20:37:42|55290.34
20:37:43|55287.15
20:37:44|55286.76
20:37:45|55286.76
20:37:46|55286.76
20:37:47|55286.8
20:37:48|55286.8
20:37:49|55284.51
20:37:50|55285.1
20:37:51|55283.14
20:37:53|55284.14
20:37:54|55284.14
20:37:55|55280.69
20:37:56|55295.73
20:37:57|55295.73
20:37:58|55284.94
20:37:59|55299.99
20:38:00|55269.76
20:38:01|55269.76
20:38:02|55262.74
20:38:03|55262.74
20:38:04|55250.22
20:38:05|55250.21
20:38:06|55250.
20:38:08|55243.55
20:38:08|55239.25
20:38:10|55239.24
20:38:10|55239.24
20:38:11|55231.48
20:38:13|55231.48
20:38:15|55231.48
20:38:15|55231.49
20:38:16|55231.49
20:38:17|55231.53
20:38:18|55234.28
20:38:19|55237.19
20:38:20|55237.19
20:38:21|55243.84
20:38:22|55244.23
20:38:23|55244.15
20:38:24|55244.17
20:38:25|55244.17
20:38:26|55237.52
20:38:27|55232.05
20:38:28|55232.05
20:38:29|55269.33
20:38:30|55280.7
20:38:31|55280.7
20:38:32|55246.4
20:38:33|55247.25
20:38:34|55246.5
20:38:35|55238.9
20:38:36|55238.28
20:38:37|55238.28
20:38:38|55238.28
20:38:39|55232.28
20:38:40|55241.08
20:38:41|55241.08
20:38:42|55241.08
20:38:43|55241.08
20:38:44|55242.76
20:38:45|55242.76
20:38:47|55241.08
20:38:47|55241.08
20:38:48|55241.08
20:38:49|55241.09
20:38:50|55241.08
20:38:51|55241.08
20:38:53|55241.09
20:38:54|55241.09
20:38:56|55241.08
20:38:57|55241.08
20:38:57|55241.09
20:38:58|55241.08
20:39:00|55241.08
20:39:00|55241.08
20:39:01|55241.08
20:39:03|55241.08
20:39:04|55241.08
20:39:05|55241.08
20:39:06|55241.08
20:39:07|55241.09
20:39:08|55257.98
20:39:09|55256.54
20:39:10|55254.74
20:39:11|55254.74
20:39:12|55259.98
20:39:13|55259.98
20:39:14|55257.47
20:39:15|55257.47
20:39:16|55268.17
20:39:17|55268.01
20:39:18|55268.01
20:39:19|55268.01
20:39:20|55268.01
20:39:21|55268.01
20:39:22|55268.01
20:39:23|55268.01
20:39:24|55276.69
20:39:25|55274.18
20:39:26|55278.04
20:39:27|55278.97
20:39:28|55278.97
20:39:29|55278.91
20:39:30|55289.4
20:39:31|55291.
20:39:32|55291.
20:39:33|55291.
20:39:34|55291.
20:39:35|55291.
20:39:36|55268.01
20:39:37|55256.25
20:39:38|55270.85
20:39:40|55259.32
20:39:41|55259.32
20:39:42|55259.32
20:39:42|55259.32
20:39:43|55259.32
20:39:45|55259.15
20:39:45|55266.13
20:39:47|55266.13
20:39:47|55266.13
20:39:49|55273.1
20:39:50|55273.1
20:39:51|55257.48
20:39:51|55257.48
20:39:52|55257.48
20:39:55|55275.67
20:39:56|55275.67
20:39:58|55271.77
20:39:58|55283.45
20:40:00|55294.22
20:40:01|55294.22
20:40:03|55294.23
20:40:03|55288.79
20:40:04|55288.79
20:40:05|55288.79
20:40:06|55288.79
20:40:07|55290.77
20:40:08|55290.77
20:40:09|55290.77
20:40:10|55290.77
20:40:11|55293.63
20:40:12|55293.63
20:40:14|55293.64
20:40:15|55293.64
20:40:15|55295.74
20:40:17|55296.02
20:40:18|55296.02
20:40:18|55296.02
20:40:20|55300.
20:40:21|55299.94
20:40:22|55293.98
20:40:23|55293.98
20:40:24|55293.31
20:40:25|55293.31
20:40:26|55293.31
20:40:27|55293.31
20:40:27|55293.31
20:40:29|55293.31
20:40:30|55305.24
20:40:31|55305.24
20:40:32|55296.24
20:40:32|55296.24
20:40:33|55296.24
20:40:35|55296.24
20:40:36|55294.85
20:40:37|55294.85
20:40:38|55294.84
20:40:39|55286.01
20:40:40|55286.01
20:40:41|55288.82
20:40:42|55287.92
20:40:43|55288.4
20:40:43|55288.39
20:40:45|55288.39
20:40:45|55282.89
20:40:47|55282.89
20:40:47|55282.89
20:40:49|55283.46
20:40:49|55283.46
20:40:51|55283.46
20:40:51|55283.46
20:40:53|55283.46
20:40:55|55282.78
20:40:56|55282.78
20:40:58|55284.67
20:40:59|55284.67
20:40:59|55284.67
20:41:01|55285.92
20:41:02|55285.93
20:41:03|55285.92
20:41:04|55285.92
20:41:05|55285.92
20:41:06|55285.89
20:41:07|55285.89
20:41:08|55285.89
20:41:09|55285.89
20:41:10|55282.78
20:41:11|55267.97
20:41:12|55267.97
20:41:13|55267.97
20:41:14|55256.12
20:41:15|55249.27
20:41:16|55249.27
20:41:17|55241.24
20:41:18|55241.1
20:41:19|55246.15
20:41:20|55246.16
20:41:21|55243.27
20:41:22|55246.16
20:41:23|55249.97
20:41:24|55249.97
20:41:25|55242.07
20:41:27|55242.08
20:41:27|55242.08
20:41:28|55242.08
20:41:29|55242.08
20:41:30|55242.08
20:41:31|55242.08
20:41:32|55242.08
20:41:33|55242.08
20:41:34|55246.15
20:41:35|55246.15
20:41:36|55272.01
20:41:37|55271.06
20:41:38|55273.34
20:41:39|55267.34
20:41:40|55271.82
20:41:41|55271.82
20:41:42|55271.82
20:41:43|55271.82
20:41:44|55271.82
20:41:45|55271.82
20:41:46|55276.95
20:41:47|55275.2
20:41:48|55275.2
20:41:50|55275.2
20:41:50|55275.19
20:41:51|55275.19
20:41:52|55275.19
20:41:54|55261.86
20:41:55|55265.67
20:41:56|55266.88
20:41:57|55266.88
20:41:58|55266.88
20:41:59|55271.17
20:42:00|55271.17
20:42:02|55268.55
20:42:02|55268.55
20:42:04|55268.78
20:42:05|55268.78
20:42:06|55268.82
20:42:07|55270.97
20:42:08|55270.97
20:42:09|55270.97
20:42:11|55273.95
20:42:11|55269.87
20:42:12|55269.87
20:42:13|55269.87
20:42:14|55269.87
20:42:15|55269.87
20:42:17|55269.87
20:42:18|55269.87
20:42:19|55272.37
20:42:20|55271.74
20:42:21|55271.74
20:42:22|55271.74
20:42:22|55271.74
20:42:23|55270.27
20:42:25|55268.1
20:42:26|55267.88
20:42:26|55267.88
20:42:28|55261.08
20:42:29|55252.99
20:42:29|55248.1
20:42:31|55248.1
20:42:32|55255.16
20:42:33|55255.16
20:42:33|55254.02
20:42:34|55254.02
20:42:36|55254.02
20:42:37|55254.02
20:42:38|55254.02
20:42:39|55254.02
20:42:40|55254.02
20:42:41|55254.02
20:42:42|55254.02
20:42:43|55254.02
20:42:44|55265.42
20:42:45|55257.35
20:42:46|55257.35
20:42:47|55257.35
20:42:48|55258.51
20:42:49|55258.51
20:42:50|55257.21
20:42:51|55255.27
20:42:52|55255.27
20:42:54|55255.27
20:42:56|55255.27
20:42:56|55255.27
20:42:57|55256.34
20:42:59|55256.34
20:43:01|55257.4
20:43:01|55258.95
20:43:03|55257.94
20:43:04|55257.93
20:43:05|55257.93
20:43:05|55257.93
20:43:07|55256.15
20:43:08|55256.15
20:43:09|55256.15
20:43:10|55255.6
20:43:11|55254.03
20:43:12|55243.03
20:43:12|55248.92
20:43:14|55248.92
20:43:15|55248.92
20:43:16|55248.92
20:43:17|55242.08
20:43:17|55242.08
20:43:19|55225.1
20:43:20|55225.11
20:43:21|55208.78
20:43:22|55201.64
20:43:22|55210.17
20:43:23|55210.93
20:43:25|55210.87
20:43:26|55210.87
20:43:27|55210.87
20:43:28|55202.11
20:43:28|55205.97
20:43:30|55205.97
20:43:31|55205.97
20:43:32|55205.97
20:43:33|55202.5
20:43:34|55202.5
20:43:35|55202.5
20:43:36|55200.09
20:43:37|55200.
20:43:38|55200.
20:43:39|55200.
20:43:40|55200.
20:43:40|55203.33
20:43:43|55200.
20:43:43|55200.
20:43:44|55200.
20:43:45|55200.01
20:43:46|55200.01
20:43:47|55200.01
20:43:48|55200.01
20:43:49|55200.
20:43:50|55200.
20:43:51|55189.45
20:43:52|55189.45
20:43:54|55189.45
20:43:55|55189.44
20:43:56|55189.44
20:43:57|55189.44
20:43:58|55189.45
20:44:00|55180.
20:44:00|55161.86
20:44:02|55169.56
20:44:03|55191.51
20:44:04|55191.51
20:44:05|55212.35
20:44:06|55199.78
20:44:07|55213.36
20:44:08|55213.36
20:44:09|55192.52
20:44:10|55192.52
20:44:11|55178.24
20:44:12|55178.24
20:44:13|55178.24
20:44:14|55178.24
20:44:15|55178.24
20:44:16|55178.24
20:44:17|55185.97
20:44:18|55185.96
20:44:19|55185.97
20:44:20|55197.73
20:44:21|55195.65
20:44:22|55195.65
20:44:23|55195.65
20:44:24|55195.65
20:44:25|55195.65
20:44:26|55195.64
20:44:27|55195.64
20:44:28|55195.64
20:44:29|55195.64
20:44:30|55177.6
20:44:31|55186.43
20:44:32|55186.44
20:44:33|55186.44
20:44:34|55186.44
20:44:35|55198.57
20:44:36|55198.56
20:44:37|55198.56
20:44:38|55199.81
20:44:39|55199.81
20:44:40|55195.62
20:44:41|55195.62
20:44:42|55198.78
20:44:43|55198.78
20:44:44|55199.82
20:44:45|55199.82
20:44:46|55208.4
20:44:47|55208.4
20:44:48|55208.4
20:44:49|55208.4
20:44:50|55198.43
20:44:51|55196.11
20:44:52|55188.76
20:44:53|55188.76
20:44:54|55188.76
20:44:56|55188.76
20:44:58|55188.76
20:44:59|55188.76
20:44:59|55199.81
20:45:00|55187.29
20:45:01|55176.59
20:45:02|55176.59
20:45:03|55176.59
20:45:05|55172.42
20:45:05|55189.73
20:45:06|55189.73
20:45:07|55197.71
20:45:08|55197.71
20:45:09|55197.71
20:45:10|55197.71
20:45:11|55197.71
20:45:12|55197.71
20:45:13|55199.01
20:45:15|55199.01
20:45:15|55205.42
20:45:17|55205.42
20:45:17|55205.42
20:45:18|55205.42
20:45:20|55200.94
20:45:21|55200.94
20:45:21|55200.94
20:45:23|55200.94
20:45:23|55200.94
20:45:24|55200.94
20:45:25|55200.94
20:45:27|55200.94
20:45:27|55200.94
20:45:29|55200.01
20:45:30|55196.93
20:45:31|55196.93
20:45:31|55196.93
20:45:32|55196.93
20:45:33|55199.57
20:45:35|55199.57
20:45:36|55199.57
20:45:36|55199.57
20:45:38|55199.62
20:45:39|55205.41
20:45:39|55205.41
20:45:40|55207.41
20:45:41|55205.42
20:45:42|55205.43
20:45:43|55205.43
20:45:44|55205.43
20:45:45|55205.43
20:45:46|55205.43
20:45:48|55205.43
20:45:48|55205.43
20:45:49|55205.43
20:45:50|55204.36
20:45:51|55206.39
20:45:52|55206.39
20:45:53|55208.98
20:45:56|55205.45
20:45:57|55205.45
20:45:57|55205.45
20:45:59|55205.45
20:46:01|55205.45
20:46:01|55205.45
20:46:02|55205.45
20:46:04|55209.42
20:46:05|55209.42
20:46:05|55209.42
20:46:06|55207.45
20:46:07|55207.45
20:46:09|55207.45
20:46:09|55207.45
20:46:11|55207.45
20:46:11|55210.87
20:46:12|55210.87
20:46:14|55210.86
20:46:15|55208.76
20:46:16|55208.76
20:46:16|55208.76
20:46:18|55210.39
20:46:19|55210.39
20:46:20|55208.8
20:46:21|55210.24
20:46:22|55210.24
20:46:22|55208.76
20:46:24|55208.76
20:46:24|55208.76
20:46:25|55208.76
20:46:26|55208.76
20:46:27|55208.76
20:46:28|55208.76
20:46:29|55208.76
20:46:30|55213.36
20:46:31|55213.36
20:46:32|55213.36
20:46:33|55211.48
20:46:34|55211.48
20:46:35|55211.48
20:46:36|55211.48
20:46:38|55212.4
20:46:38|55212.4
20:46:39|55212.4
20:46:40|55210.25
20:46:41|55205.42
20:46:42|55200.01
20:46:43|55200.01
20:46:45|55213.36
20:46:45|55213.36
20:46:46|55213.36
20:46:47|55209.83
20:46:48|55209.83
20:46:49|55209.46
20:46:50|55209.46
20:46:52|55210.76
20:46:52|55210.77
20:46:53|55210.76
20:46:54|55210.76
20:46:55|55210.76
20:46:57|55210.76
20:46:58|55210.76
20:46:59|55210.76
20:47:00|55210.76
20:47:01|55210.76
20:47:02|55217.42
20:47:04|55217.42
20:47:05|55222.28
20:47:05|55222.28
20:47:06|55222.28
20:47:07|55222.99
20:47:09|55223.
20:47:09|55223.
20:47:10|55223.
20:47:11|55223.
20:47:13|55223.
20:47:13|55223.
20:47:15|55228.5
20:47:15|55225.06
20:47:17|55232.36
20:47:17|55232.36
20:47:18|55230.83
20:47:19|55231.19
20:47:20|55231.19
20:47:21|55231.19
20:47:22|55231.36
20:47:25|55231.36
20:47:25|55231.36
20:47:26|55231.36
20:47:27|55231.36
20:47:28|55232.97
20:47:29|55232.6
20:47:30|55232.6
20:47:31|55234.5
20:47:32|55234.5
20:47:33|55234.5
20:47:34|55233.76
20:47:35|55233.76
20:47:36|55232.56
20:47:37|55232.56
20:47:38|55232.56
20:47:39|55232.56
20:47:40|55232.56
20:47:41|55232.55
20:47:42|55223.
20:47:43|55213.76
20:47:44|55213.76
20:47:45|55219.61
20:47:46|55212.11
20:47:47|55212.11
20:47:48|55212.11
20:47:49|55212.11
20:47:50|55212.11
20:47:51|55215.4
20:47:52|55213.52
20:47:53|55213.52
20:47:54|55213.52
20:47:55|55213.52
20:47:57|55208.4
20:47:58|55208.4
20:47:59|55208.41
20:48:00|55208.41
20:48:01|55208.41
20:48:02|55208.41
20:48:03|55215.64
20:48:04|55215.64
20:48:05|55215.6
20:48:06|55215.6
20:48:07|55207.58
20:48:08|55207.58
20:48:09|55207.58
20:48:10|55211.52
20:48:11|55211.52
20:48:12|55211.52
20:48:13|55211.52
20:48:14|55211.52
20:48:15|55218.15
20:48:16|55218.15
20:48:17|55218.15
20:48:18|55218.15
20:48:19|55215.38
20:48:20|55210.02
20:48:21|55218.15
20:48:22|55218.15
20:48:23|55218.15
20:48:24|55218.15
20:48:25|55218.15
20:48:26|55218.15
20:48:27|55218.15
20:48:28|55218.15
20:48:29|55212.2
20:48:30|55218.48
20:48:31|55218.48
20:48:32|55217.89
20:48:33|55216.43
20:48:34|55216.43
20:48:35|55216.43
20:48:36|55214.22
20:48:37|55214.22
20:48:38|55215.28
20:48:39|55216.34
20:48:40|55213.45
20:48:41|55213.45
20:48:42|55213.45
20:48:43|55210.7
20:48:44|55210.7
20:48:45|55210.7
20:48:46|55218.71
20:48:47|55218.71
20:48:48|55225.54
20:48:49|55222.07
20:48:50|55222.07
20:48:51|55222.07
20:48:52|55222.07
20:48:53|55216.23
20:48:54|55216.23
20:48:55|55216.23
20:48:56|55216.23
20:48:58|55216.23
20:48:58|55216.23
20:49:00|55216.23
20:49:01|55227.88
20:49:03|55227.88
20:49:04|55234.15
20:49:05|55234.15
20:49:06|55234.15
20:49:07|55234.15
20:49:08|55234.15
20:49:09|55232.69
20:49:10|55232.69
20:49:11|55232.69
20:49:12|55232.69
20:49:13|55235.28
20:49:14|55235.28
20:49:15|55235.28
20:49:16|55235.28
20:49:17|55235.28
20:49:18|55235.28
20:49:19|55235.28
20:49:20|55235.28
20:49:21|55235.28
20:49:22|55225.55
20:49:23|55218.49
20:49:24|55218.49
20:49:25|55225.49
20:49:26|55224.98
20:49:27|55224.98
20:49:28|55224.98
20:49:29|55229.59
20:49:30|55229.59
20:49:31|55229.59
20:49:32|55229.59
20:49:33|55229.59
20:49:34|55229.43
20:49:35|55229.43
20:49:36|55226.99
20:49:37|55226.99
20:49:38|55226.99
20:49:39|55226.31
20:49:40|55226.31
20:49:41|55226.31
20:49:42|55228.21
20:49:43|55228.21
20:49:44|55228.21
20:49:45|55228.21
20:49:46|55228.21
20:49:47|55228.21
20:49:48|55228.21
20:49:49|55226.99
20:49:50|55226.99
20:49:51|55226.99
20:49:52|55227.2
20:49:53|55227.2
20:49:54|55227.24
20:49:55|55227.24
20:49:56|55227.2
20:49:57|55227.2
20:49:59|55227.2
20:50:00|55227.2
20:50:01|55227.2
20:50:02|55224.97
20:50:03|55224.97
20:50:04|55224.97
20:50:05|55224.97
20:50:07|55224.97
20:50:08|55224.97
20:50:09|55224.97
20:50:10|55224.97
20:50:11|55224.95
20:50:12|55224.95
20:50:13|55223.65
20:50:14|55223.64
20:50:15|55222.06
20:50:16|55222.06
20:50:17|55221.99
20:50:18|55221.99
20:50:19|55221.99
20:50:20|55221.99
20:50:21|55221.76
20:50:22|55221.76
20:50:24|55222.64
20:50:25|55222.64
20:50:25|55222.64
20:50:26|55222.64
20:50:28|55224.87
20:50:28|55224.87
20:50:30|55224.87
20:50:30|55224.87
20:50:32|55224.87
20:50:32|55224.98
20:50:33|55224.98
20:50:34|55224.97
20:50:35|55224.97
20:50:36|55224.97
20:50:37|55224.97
20:50:38|55224.97
20:50:40|55224.97
20:50:40|55224.97
20:50:41|55224.35
20:50:42|55224.53
20:50:43|55224.53
20:50:44|55224.53
20:50:45|55224.53
20:50:46|55224.98
20:50:47|55224.98
20:50:48|55224.98
20:50:49|55224.98
20:50:50|55224.98
20:50:51|55214.66
20:50:52|55220.81
20:50:53|55214.66
20:50:54|55220.77
20:50:55|55220.77
20:50:56|55210.76
20:50:57|55210.76
20:50:59|55210.76
20:51:01|55198.
20:51:02|55194.67
20:51:03|55194.67
20:51:04|55194.67
20:51:06|55194.67
20:51:08|55189.15
20:51:08|55189.15
20:51:10|55189.15
20:51:10|55189.15
20:51:12|55187.47
20:51:13|55187.47
20:51:13|55189.14
20:51:14|55189.14
20:51:15|55189.14
20:51:17|55189.14
20:51:17|55189.1
20:51:19|55189.1
20:51:19|55189.1
20:51:20|55189.1
20:51:21|55184.79
20:51:22|55175.98
20:51:23|55116.83
20:51:25|55101.69
20:51:26|55106.48
20:51:27|55103.11
20:51:28|55093.11
20:51:29|55092.31
20:51:30|55090.86
20:51:31|55091.58
20:51:32|55091.58
20:51:33|55090.22
20:51:34|55083.39
20:51:35|55079.83
20:51:36|55080.3
20:51:37|55098.97
20:51:38|55098.42
20:51:39|55098.42
20:51:40|55089.27
20:51:41|55089.25
20:51:42|55086.5
20:51:43|55084.55
20:51:44|55084.94
20:51:45|55095.19
20:51:46|55099.89
20:51:47|55099.89
20:51:48|55099.89
20:51:49|55099.89
20:51:50|55100.
20:51:51|55100.
20:51:52|55100.
20:51:53|55105.03
20:51:54|55105.03
20:51:55|55117.23
20:51:56|55123.27
20:51:57|55122.11
20:51:58|55122.11
20:52:00|55122.11
20:52:01|55119.56
20:52:02|55121.47
20:52:04|55130.9
20:52:04|55130.9
20:52:05|55130.9
20:52:07|55158.73
20:52:07|55164.81
20:52:09|55162.72
20:52:10|55162.72
20:52:10|55162.72
20:52:12|55162.72
20:52:12|55161.31
20:52:13|55159.77
20:52:14|55162.18
20:52:15|55162.18
20:52:17|55164.49
20:52:17|55164.49
20:52:19|55164.49
20:52:20|55164.49
20:52:20|55160.61
20:52:22|55160.61
20:52:22|55158.15
20:52:23|55158.15
20:52:25|55151.46
20:52:25|55130.25
20:52:26|55137.43
20:52:27|55134.83
20:52:29|55134.77
20:52:29|55134.77
20:52:31|55133.17
20:52:31|55133.15
20:52:32|55133.15
20:52:33|55133.15
20:52:34|55133.15
20:52:35|55136.81
20:52:37|55152.35
20:52:38|55152.35
20:52:39|55152.35
20:52:39|55149.29
20:52:40|55149.29
20:52:41|55149.28
20:52:43|55149.67
20:52:43|55149.67
20:52:44|55151.17
20:52:45|55151.17
20:52:46|55151.17
20:52:47|55151.17
20:52:48|55151.17
20:52:49|55151.17
20:52:50|55150.67
20:52:51|55150.67
20:52:52|55150.67
20:52:53|55150.67
20:52:54|55149.17
20:52:55|55149.17
20:52:56|55149.17
20:52:58|55149.17
20:52:58|55149.17
20:53:00|55147.76
20:53:01|55147.76
20:53:03|55149.46
20:53:04|55149.46
20:53:05|55149.46
20:53:06|55149.45
20:53:07|55149.15
20:53:08|55148.34
20:53:09|55148.34
20:53:10|55149.06
20:53:11|55161.47
20:53:12|55162.92
20:53:13|55163.54
20:53:14|55161.78
20:53:15|55161.78
20:53:16|55162.02
20:53:17|55162.02
20:53:18|55162.02
20:53:19|55162.02
20:53:20|55160.94
20:53:21|55160.94
20:53:22|55160.94
20:53:23|55160.94
20:53:24|55160.94
20:53:25|55160.94
20:53:26|55160.94
20:53:27|55159.
20:53:28|55159.
20:53:29|55161.07
20:53:30|55161.18
20:53:31|55162.01
20:53:32|55162.01
20:53:33|55161.08
20:53:34|55162.
20:53:35|55161.96
20:53:36|55161.96
20:53:37|55161.96
20:53:38|55161.96
20:53:39|55161.96
20:53:40|55161.95
20:53:41|55161.95
20:53:42|55161.96
20:53:43|55161.95
20:53:44|55161.96
20:53:45|55161.96
20:53:46|55161.95
20:53:47|55147.8
20:53:48|55147.8
20:53:49|55154.16
20:53:50|55159.75
20:53:51|55159.75
20:53:52|55159.75
20:53:54|55159.75
20:53:54|55156.89
20:53:56|55154.17
20:53:56|55154.17
20:53:57|55158.06
20:53:58|55160.31
20:54:00|55160.31
20:54:02|55160.31
20:54:03|55160.92
20:54:04|55166.
20:54:05|55166.
20:54:06|55166.
20:54:08|55166.
20:54:09|55166.
20:54:10|55166.21
20:54:11|55170.
20:54:12|55169.99
20:54:14|55169.99
20:54:14|55170.
20:54:15|55170.
20:54:16|55173.22
20:54:17|55178.83
20:54:18|55178.83
20:54:19|55178.87
20:54:20|55183.82
20:54:22|55181.95
20:54:22|55181.95
20:54:23|55184.77
20:54:24|55183.27
20:54:25|55183.27
20:54:26|55183.27
20:54:27|55180.95
20:54:28|55180.95
20:54:29|55180.95
20:54:30|55184.1
20:54:31|55184.1
20:54:32|55184.1
20:54:33|55184.1
20:54:34|55184.1
20:54:35|55184.1
20:54:36|55189.8
20:54:37|55184.54
20:54:38|55184.54
20:54:39|55184.54
20:54:40|55184.42
20:54:41|55184.42
20:54:42|55184.42
20:54:43|55184.42
20:54:44|55184.42
20:54:45|55184.42
20:54:46|55184.42
20:54:47|55184.42
20:54:48|55184.42
20:54:49|55184.42
20:54:50|55184.43
20:54:51|55184.43
20:54:52|55184.43
20:54:53|55184.43
20:54:54|55186.38
20:54:55|55185.87
20:54:56|55187.81
20:54:57|55185.91
20:54:58|55185.91
20:54:59|55185.49
20:55:01|55185.88
20:55:03|55185.88
20:55:03|55193.23
20:55:04|55193.23
20:55:05|55193.23
20:55:06|55195.09
20:55:07|55193.67
20:55:08|55193.67
20:55:10|55194.59
20:55:10|55194.64
20:55:11|55197.9
20:55:12|55197.9
20:55:14|55197.9
20:55:14|55197.9
20:55:16|55197.11
20:55:16|55205.11
20:55:17|55205.11
20:55:19|55205.11
20:55:19|55205.11
20:55:20|55205.11
20:55:21|55205.11
20:55:22|55197.08
20:55:23|55196.75
20:55:24|55184.45
20:55:25|55184.42
20:55:27|55184.42
20:55:28|55184.42
20:55:29|55184.42
20:55:30|55183.27
20:55:31|55183.28
20:55:32|55183.28
20:55:33|55183.28
20:55:34|55183.28
20:55:35|55183.28
20:55:36|55183.31
20:55:37|55183.32
20:55:38|55183.32
20:55:39|55183.32
20:55:40|55181.95
20:55:41|55181.95
20:55:42|55181.95
20:55:43|55181.96
20:55:44|55181.96
20:55:45|55181.95
20:55:46|55181.95
20:55:47|55181.95
20:55:48|55181.12
20:55:49|55176.41
20:55:50|55176.41
20:55:51|55179.69
20:55:52|55179.69
20:55:53|55179.69
20:55:54|55179.69
20:55:55|55175.8
20:55:56|55175.8
20:55:57|55175.8
20:55:58|55175.8
20:55:59|55175.8
20:56:00|55175.79
20:56:01|55175.51
20:56:03|55175.51
20:56:04|55175.51
20:56:05|55175.16
20:56:06|55175.15
20:56:07|55175.16
20:56:08|55175.16
20:56:09|55179.56
20:56:09|55186.41
20:56:11|55179.53
20:56:12|55166.21
20:56:12|55153.52
20:56:14|55153.52
20:56:14|55153.52
20:56:16|55153.52
20:56:17|55153.52
20:56:18|55163.89
20:56:19|55163.89
20:56:20|55169.7
20:56:21|55169.7
20:56:22|55169.7
20:56:23|55169.69
20:56:25|55169.7
20:56:26|55167.21
20:56:27|55167.21
20:56:28|55167.21
20:56:28|55168.42
20:56:30|55168.42
20:56:31|55168.42
20:56:32|55168.42
20:56:32|55168.42
20:56:35|55168.42
20:56:35|55168.42
20:56:37|55169.7
20:56:37|55169.7
20:56:38|55164.18
20:56:39|55164.18
20:56:41|55164.18
20:56:41|55166.54
20:56:42|55166.54
20:56:43|55166.53
20:56:44|55166.53
20:56:45|55166.53
20:56:46|55166.54
20:56:48|55166.53
20:56:48|55166.53
20:56:49|55160.39
20:56:51|55158.97
20:56:51|55153.52
20:56:52|55143.02
20:56:53|55140.01
20:56:54|55140.86
20:56:55|55142.59
20:56:56|55142.59
20:56:57|55142.59
20:56:58|55142.99
20:56:59|55142.99
20:57:00|55140.
20:57:02|55140.
20:57:03|55140.
20:57:05|55140.
20:57:07|55139.97
20:57:07|55139.97
20:57:08|55139.97
20:57:10|55142.22
20:57:10|55149.
20:57:11|55156.31
20:57:12|55156.3
20:57:13|55156.3
20:57:15|55153.53
20:57:15|55152.46
20:57:17|55152.46
20:57:17|55152.46
20:57:18|55154.39
20:57:19|55154.39
20:57:20|55154.39
20:57:21|55154.39
20:57:22|55154.39
20:57:23|55154.39
20:57:24|55150.25
20:57:25|55151.17
20:57:26|55143.16
20:57:27|55138.93
20:57:28|55138.93
20:57:29|55138.93
20:57:30|55126.64
20:57:31|55123.27
20:57:32|55113.93
20:57:33|55114.99
20:57:34|55105.06
20:57:35|55105.06
20:57:36|55104.99
20:57:37|55104.99
20:57:38|55105.06
20:57:40|55114.63
20:57:40|55116.3
20:57:42|55116.3
20:57:42|55116.3
20:57:44|55116.3
20:57:45|55116.3
20:57:46|55114.7
20:57:47|55115.41
20:57:48|55112.53
20:57:48|55113.71
20:57:50|55113.71
20:57:51|55113.71
20:57:52|55113.71
20:57:52|55109.68
20:57:53|55109.68
20:57:55|55102.14
20:57:56|55102.14
20:57:56|55102.24
20:57:58|55100.01
20:57:58|55091.75
20:57:59|55099.5
20:58:01|55099.5
20:58:01|55099.5
20:58:03|55097.58
20:58:04|55096.73
20:58:06|55109.47
20:58:06|55108.36
20:58:07|55109.47
20:58:08|55109.47
20:58:09|55109.47
20:58:10|55109.47
20:58:12|55109.47
20:58:12|55110.27
20:58:13|55110.27
20:58:15|55108.36
20:58:15|55108.36
20:58:16|55106.82
20:58:17|55107.71
20:58:18|55107.42
20:58:20|55107.53
20:58:20|55110.72
20:58:21|55108.74
20:58:22|55107.81
20:58:23|55107.8
20:58:24|55107.79
20:58:25|55107.69
20:58:26|55107.69
20:58:27|55103.14
20:58:28|55103.14
20:58:29|55103.14
20:58:30|55103.14
20:58:32|55106.56
20:58:32|55106.56
20:58:34|55116.3
20:58:34|55116.28
20:58:35|55116.28
20:58:36|55116.28
20:58:37|55121.38
20:58:38|55123.12
20:58:40|55121.58
20:58:40|55121.58
20:58:42|55121.58
20:58:43|55123.15
20:58:44|55125.03
20:58:44|55122.53
20:58:45|55128.74
20:58:46|55128.74
20:58:47|55128.74
20:58:48|55127.8
20:58:49|55139.96
20:58:50|55139.96
20:58:52|55127.05
20:58:52|55127.05
20:58:53|55130.
20:58:54|55130.
20:58:56|55130.
20:58:56|55123.79
20:58:57|55126.37
20:58:59|55126.37
20:59:00|55128.68
20:59:01|55128.68
20:59:02|55125.25
20:59:04|55123.79
20:59:05|55123.79
20:59:06|55123.79
20:59:07|55116.3
20:59:08|55116.31
20:59:09|55117.51
20:59:11|55124.34
20:59:11|55124.02
20:59:13|55124.02
20:59:14|55124.02
20:59:15|55123.5
20:59:16|55123.5
20:59:17|55123.5
20:59:18|55123.5
20:59:19|55123.49
20:59:20|55122.88
20:59:21|55123.79
20:59:22|55123.5
20:59:23|55120.1
20:59:24|55120.1
20:59:25|55117.61
20:59:26|55116.3
20:59:27|55116.3
20:59:28|55112.87
20:59:29|55110.27
20:59:31|55110.28
20:59:32|55110.27
20:59:33|55109.97
20:59:34|55110.27
20:59:35|55110.27
20:59:36|55110.27
20:59:37|55110.27
20:59:38|55103.87
20:59:39|55103.87
20:59:40|55103.87
20:59:41|55103.87
20:59:42|55103.87
20:59:43|55103.87
20:59:44|55103.92
20:59:45|55103.92
20:59:45|55103.92
20:59:46|55103.92
20:59:48|55109.44
20:59:49|55109.44
20:59:49|55109.45
20:59:50|55109.45
20:59:52|55110.54
20:59:53|55110.54
20:59:54|55108.73
20:59:54|55113.71
20:59:55|55113.71
20:59:57|55113.75
20:59:58|55128.19
20:59:59|55128.2
20:59:59|55128.2
21:00:01|55128.2
21:00:02|55128.16
21:00:03|55128.17
21:00:05|55128.16
21:00:06|55128.16
21:00:07|55128.16
21:00:08|55128.15
21:00:09|55128.15
21:00:09|55128.15
21:00:11|55128.15
21:00:11|55129.98
21:00:13|55139.46
21:00:13|55139.46
21:00:15|55139.46
21:00:15|55114.01
21:00:16|55108.72
21:00:17|55105.
21:00:18|55105.
21:00:19|55097.6
21:00:20|55097.6
21:00:22|55097.6
21:00:22|55097.6
21:00:24|55097.59
21:00:24|55091.69
21:00:25|55088.94
21:00:26|55088.94
21:00:27|55064.67
21:00:29|55069.15
21:00:29|55071.9
21:00:30|55071.89
21:00:31|55071.89
21:00:33|55052.48
21:00:33|55000.
21:00:34|55023.82
21:00:35|55026.19
21:00:36|55026.19
21:00:38|55023.04
21:00:39|55023.04
21:00:39|55023.04
21:00:40|55025.35
21:00:41|55025.38
21:00:43|55025.38
21:00:44|55020.09
21:00:44|55023.07
21:00:45|55024.3
21:00:46|55024.3
21:00:47|55021.5
21:00:49|55021.5
21:00:49|55021.5
21:00:51|55021.63
21:00:51|55021.63
21:00:52|55021.63
21:00:53|55021.64
21:00:55|55021.61
21:00:55|55021.61
21:00:56|55016.76
21:00:57|55022.83
21:00:58|55022.83
21:00:59|55022.83
21:01:00|55022.83
21:01:01|55022.83
21:01:03|55020.07
21:01:05|55020.28
21:01:06|55020.28
21:01:06|55006.73
21:01:08|55003.13
21:01:09|55003.51
21:01:10|55003.51
21:01:11|54971.89
21:01:13|54968.1
21:01:13|54971.2
21:01:14|54932.48
21:01:15|54935.56
21:01:16|54906.45
21:01:17|54928.29
21:01:18|54934.85
21:01:19|54917.13
21:01:20|54917.13
21:01:21|54913.92
21:01:22|54903.43
21:01:23|54889.87
21:01:24|54889.87
21:01:25|54890.03
21:01:26|54906.75
21:01:27|54914.83
21:01:28|54919.81
21:01:29|54903.79
21:01:30|54906.72
21:01:31|54919.02
21:01:32|54918.48
21:01:33|54937.29
21:01:34|54937.29
21:01:35|54937.29
21:01:36|54937.29
21:01:37|54919.85
21:01:38|54943.42
21:01:39|54943.42
21:01:40|54944.06
21:01:41|54941.34
21:01:42|54955.32
21:01:43|54955.03
21:01:44|54956.
21:01:45|54960.2
21:01:46|54967.05
21:01:47|54983.42
21:01:48|54980.38
21:01:49|54980.41
21:01:50|54987.05
21:01:51|54987.05
21:01:52|54987.05
21:01:53|54987.05
21:01:54|54996.12
21:01:55|54999.98
21:01:56|54999.98
21:01:57|54988.21
21:01:58|54990.86
21:01:59|54990.86
21:02:00|54972.91
21:02:01|54987.76
21:02:02|54967.04
21:02:04|54967.04
21:02:05|54967.02
21:02:06|54967.02
21:02:07|54944.13
21:02:08|54956.11
21:02:09|54949.71
21:02:10|54953.7
21:02:11|54949.79
21:02:12|54936.53
21:02:13|54944.24
21:02:14|54951.38
21:02:15|54951.38
21:02:16|54952.41
21:02:17|54949.7
21:02:18|54934.03
21:02:19|54934.03
21:02:20|54934.03
21:02:21|54941.2
21:02:22|54941.2
21:02:23|54929.34
21:02:24|54940.75
21:02:25|54940.75
21:02:26|54940.75
21:02:27|54960.93
21:02:28|54960.93
21:02:29|54960.07
21:02:30|54948.07
21:02:31|54953.83
21:02:32|54967.02
21:02:33|54967.02
21:02:34|54967.01
21:02:35|54967.01
21:02:36|54967.01
21:02:37|54967.01
21:02:38|54967.02
21:02:39|54968.09
21:02:40|54973.38
21:02:41|54962.78
21:02:42|54959.03
21:02:43|54959.03
21:02:44|54959.04
21:02:45|54959.04
21:02:46|54959.04
21:02:47|54959.04
21:02:48|54957.39
21:02:50|54954.48
21:02:50|54954.48
21:02:51|54949.8
21:02:52|54947.24
21:02:53|54940.01
21:02:54|54948.05
21:02:55|54949.17
21:02:56|54952.94
21:02:57|54952.94
21:02:58|54952.94
21:02:59|54952.92
21:03:00|54952.92
21:03:01|54952.83
21:03:02|54952.83
21:03:03|54960.38
21:03:05|54960.76
21:03:06|54967.07
21:03:07|54967.07
21:03:09|54967.07
21:03:10|54953.15
21:03:11|54957.76
21:03:12|54957.76
21:03:13|54957.76
21:03:14|54955.01
21:03:15|54955.01
21:03:16|54959.04
21:03:17|54959.04
21:03:18|54955.02
21:03:19|54955.02
21:03:20|54946.2
21:03:21|54950.72
21:03:22|54945.95
21:03:23|54945.95
21:03:24|54945.95
21:03:25|54945.95
21:03:26|54945.95
21:03:27|54945.95
21:03:28|54940.84
21:03:29|54943.2
21:03:30|54943.2
21:03:31|54943.22
21:03:32|54943.25
21:03:33|54943.25
21:03:34|54952.51
21:03:35|54952.51
21:03:36|54951.26
21:03:37|54950.63
21:03:38|54958.02
21:03:39|54961.98
21:03:40|54966.01
21:03:41|54966.88
21:03:42|54966.78
21:03:43|54966.34
21:03:44|54965.45
21:03:45|54963.95
21:03:46|54963.95
21:03:47|54964.77
21:03:48|54962.17
21:03:49|54962.17
21:03:50|54962.17
21:03:51|54962.18
21:03:52|54964.27
21:03:53|54964.26
21:03:54|54964.63
21:03:55|54964.71
21:03:56|54964.72
21:03:57|54964.72
21:03:58|54964.72
21:03:59|54960.57
21:04:00|54964.72
21:04:01|54964.72
21:04:02|54964.72
21:04:03|54964.72
21:04:04|54964.72
21:04:05|54964.72
21:04:07|54964.72
21:04:07|54964.71
21:04:08|54964.71
21:04:10|54966.
21:04:10|54972.36
21:04:12|54980.62
21:04:13|54980.62
21:04:14|54998.3
21:04:15|54999.69
21:04:16|54999.69
21:04:17|54996.38
21:04:18|54998.72
21:04:19|54998.72
21:04:20|55010.
21:04:21|55010.
21:04:22|55010.
21:04:22|55010.01
21:04:24|55010.01
21:04:25|55010.01
21:04:26|55011.35
21:04:27|55011.35
21:04:27|55010.05
21:04:29|55017.83
21:04:30|55011.7
21:04:31|55010.01
21:04:32|55010.01
21:04:33|55010.01
21:04:34|55010.01
21:04:35|55010.
21:04:35|55010.01
21:04:37|55010.
21:04:38|55010.
21:04:38|55010.
21:04:39|55010.
21:04:42|55010.06
21:04:42|55010.06
21:04:43|55010.06
21:04:44|55010.06
21:04:45|55011.11
21:04:46|55011.11
21:04:47|55014.59
21:04:49|55014.59
21:04:50|55014.59
21:04:51|55014.59
21:04:51|55014.58
21:04:53|55014.58
21:04:53|55014.58
21:04:54|55021.63
21:04:56|55022.83
21:04:57|55022.82
21:04:58|55022.82
21:04:58|55022.82
21:04:59|55028.94
21:05:00|55032.52
21:05:02|55032.52
21:05:02|55036.57
21:05:04|55037.28
21:05:05|55037.28
21:05:07|55039.62
21:05:08|55039.62
21:05:09|55039.62
21:05:09|55047.18
21:05:11|55052.66
21:05:12|55052.66
21:05:13|55050.25
21:05:14|55049.78
21:05:15|55052.66
21:05:16|55052.66
21:05:17|55052.67
21:05:18|55052.67
21:05:19|55052.67
21:05:20|55052.67
21:05:21|55052.67
21:05:22|55035.28
21:05:23|55035.17
21:05:24|55035.16
21:05:25|55035.16
21:05:26|55035.16
21:05:27|55035.16
21:05:28|55037.27
21:05:29|55037.27
21:05:30|55037.27
21:05:31|55037.27
21:05:32|55037.28
21:05:33|55037.28
21:05:34|55051.23
21:05:35|55051.23
21:05:36|55051.23
21:05:37|55052.68
21:05:38|55052.68
21:05:39|55052.68
21:05:40|55052.68
21:05:41|55065.38
21:05:42|55065.38
21:05:43|55065.38
21:05:44|55068.75
21:05:45|55076.39
21:05:46|55076.4
21:05:47|55076.39
21:05:48|55069.43
21:05:49|55068.75
21:05:50|55068.75
21:05:51|55068.75
21:05:52|55068.75
21:05:53|55068.75
21:05:54|55057.39
21:05:55|55057.39
21:05:56|55057.39
21:05:57|55052.86
21:05:58|55052.86
21:05:59|55049.47
21:06:00|55049.47
21:06:01|55049.47
21:06:02|55049.47
21:06:03|55049.47
21:06:05|55049.47
21:06:07|55049.47
21:06:08|55055.12
21:06:09|55078.71
21:06:10|55078.72
21:06:11|55078.72
21:06:12|55078.72
21:06:13|55078.71
21:06:14|55078.71
21:06:15|55078.72
21:06:16|55078.72
21:06:17|55078.72
21:06:18|55078.72
21:06:19|55078.72
21:06:20|55080.1
21:06:21|55080.1
21:06:22|55080.1
21:06:23|55080.09
21:06:24|55080.09
21:06:25|55080.1
21:06:26|55080.1
21:06:27|55080.1
21:06:28|55080.1
21:06:29|55080.1
21:06:30|55076.74
21:06:31|55077.77
21:06:31|55070.38
21:06:33|55078.83
21:06:33|55071.84
21:06:35|55071.84
21:06:35|55071.84
21:06:37|55071.84
21:06:38|55068.81
21:06:39|55068.81
21:06:40|55068.81
21:06:41|55068.81
21:06:42|55070.45
21:06:43|55070.45
21:06:44|55070.45
21:06:45|55070.39
21:06:46|55070.39
21:06:47|55070.39
21:06:48|55070.39
21:06:50|55070.39
21:06:50|55070.45
21:06:51|55070.45
21:06:52|55070.45
21:06:53|55070.45
21:06:54|55070.45
21:06:55|55070.45
21:06:56|55070.45
21:06:57|55070.45
21:06:58|55070.45
21:06:59|55070.45
21:07:00|55070.71
21:07:01|55070.71
21:07:03|55073.34
21:07:03|55073.34
21:07:04|55073.34
21:07:05|55065.16
21:07:07|55071.69
21:07:08|55073.33
21:07:09|55073.33
21:07:10|55073.33
21:07:11|55071.48
21:07:12|55071.48
21:07:14|55071.48
21:07:15|55071.48
21:07:16|55077.76
21:07:17|55077.76
21:07:18|55077.75
21:07:20|55077.75
21:07:20|55077.75
21:07:21|55074.91
21:07:22|55074.91
21:07:23|55074.91
21:07:24|55074.91
21:07:25|55074.91
21:07:27|55075.19
21:07:28|55080.48
21:07:29|55080.48
21:07:30|55083.03
21:07:31|55088.96
21:07:32|55088.96
21:07:33|55088.96
21:07:34|55088.96
21:07:35|55088.96
21:07:36|55088.7
21:07:37|55088.7
21:07:38|55091.19
21:07:40|55091.19
21:07:41|55091.19
21:07:42|55091.19
21:07:42|55090.88
21:07:44|55090.88
21:07:44|55091.37
21:07:46|55091.37
21:07:47|55091.37
21:07:48|55091.37
21:07:49|55091.37
21:07:50|55091.37
21:07:51|55091.37
21:07:52|55091.37
21:07:53|55091.37
21:07:54|55089.52
21:07:55|55104.99
21:07:56|55096.75
21:07:56|55077.77
21:07:58|55077.77
21:07:59|55077.77
21:07:59|55077.76
21:08:01|55077.77
21:08:02|55077.81
21:08:03|55077.81
21:08:04|55077.81
21:08:05|55077.81
21:08:06|55077.81
21:08:08|55077.81
21:08:08|55087.01
21:08:10|55087.01
21:08:11|55081.23
21:08:11|55081.23
21:08:13|55081.23
21:08:14|55081.23
21:08:15|55081.23
21:08:15|55099.62
21:08:17|55099.62
21:08:17|55099.62
21:08:19|55091.18
21:08:20|55091.18
21:08:21|55091.18
21:08:22|55091.18
21:08:22|55091.18
21:08:24|55091.18
21:08:25|55091.18
21:08:26|55091.26
21:08:27|55091.26
21:08:28|55091.26
21:08:29|55091.26
21:08:30|55091.26
21:08:31|55091.26
21:08:32|55091.19
21:08:33|55091.19
21:08:34|55091.19
21:08:35|55091.23
21:08:36|55091.23
21:08:37|55091.23
21:08:38|55091.19
21:08:39|55091.19
21:08:40|55077.77
21:08:41|55080.67
21:08:42|55080.67
21:08:43|55077.77
21:08:44|55077.77
21:08:45|55077.77
21:08:46|55077.77
21:08:47|55077.75
21:08:48|55077.72
21:08:49|55070.72
21:08:50|55070.72
21:08:51|55070.72
21:08:52|55070.95
21:08:53|55080.79
21:08:54|55080.53
21:08:55|55078.56
21:08:56|55078.56
21:08:57|55078.56
21:08:59|55078.56
21:08:59|55079.8
21:09:00|55079.8
21:09:01|55079.82
21:09:02|55079.82
21:09:04|55079.97
21:09:05|55079.97
21:09:06|55079.15
21:09:08|55075.67
21:09:09|55075.67
21:09:10|55075.67
21:09:11|55075.67
21:09:13|55084.17
21:09:13|55084.17
21:09:15|55082.1
21:09:15|55082.1
21:09:17|55088.03
21:09:18|55084.17
21:09:19|55084.17
21:09:20|55084.17
21:09:21|55084.16
21:09:21|55084.16
21:09:22|55084.16
21:09:23|55084.25
21:09:24|55083.81
21:09:25|55083.81
21:09:27|55083.81
21:09:27|55083.81
21:09:28|55083.81
21:09:29|55083.84
21:09:30|55083.84
21:09:31|55080.97
21:09:32|55082.13
21:09:34|55080.43
21:09:34|55075.79
21:09:36|55075.79
21:09:36|55075.79
21:09:37|55075.79
21:09:38|55075.79
21:09:39|55077.08
21:09:40|55078.97
21:09:41|55078.97
21:09:42|55078.97
21:09:43|55080.23
21:09:44|55080.23
21:09:45|55080.23
21:09:46|55080.23
21:09:48|55080.23
21:09:48|55080.23
21:09:49|55080.03
21:09:50|55080.03
21:09:51|55080.05
21:09:52|55080.05
21:09:53|55081.39
21:09:55|55081.84
21:09:55|55081.84
21:09:56|55081.8
21:09:57|55081.8
21:09:58|55081.18
21:09:59|55081.18
21:10:00|55081.18
21:10:01|55081.18
21:10:03|55081.18
21:10:04|55081.18
21:10:05|55081.18
21:10:06|55081.18
21:10:08|55081.18
21:10:08|55081.18
21:10:10|55081.19
21:10:11|55081.19
21:10:11|55081.19
21:10:13|55081.19
21:10:14|55081.19
21:10:15|55081.18
21:10:15|55081.18
21:10:17|55081.18
21:10:17|55081.18
21:10:18|55081.18
21:10:20|55081.18
21:10:20|55081.18
21:10:22|55081.19
21:10:23|55081.18
21:10:23|55081.18
21:10:24|55081.18
21:10:25|55092.66
21:10:27|55093.
21:10:27|55084.31
21:10:29|55086.72
21:10:29|55086.72
21:10:31|55080.68
21:10:31|55080.68
21:10:33|55080.4
21:10:33|55080.4
21:10:34|55080.4
21:10:35|55083.23
21:10:36|55086.42
21:10:37|55086.42
21:10:38|55086.42
21:10:39|55086.42
21:10:40|55086.42
21:10:41|55086.42
21:10:42|55086.42
21:10:44|55083.66
21:10:45|55083.66
21:10:45|55082.32
21:10:46|55082.31
21:10:48|55070.72
21:10:48|55070.83
21:10:49|55071.4
21:10:50|55071.4
21:10:51|55071.36
21:10:53|55071.36
21:10:53|55071.8
21:10:54|55071.36
21:10:55|55071.36
21:10:57|55082.31
21:10:57|55082.31
21:10:59|55082.31
21:10:59|55082.31
21:11:01|55082.31
21:11:01|55072.66
21:11:02|55073.31
21:11:03|55042.12
21:11:04|55042.04
21:11:05|55039.23
21:11:07|55027.86
21:11:09|55015.64
21:11:10|55010.75
21:11:11|55010.76
21:11:12|55010.76
21:11:12|55010.76
21:11:14|55010.01
21:11:15|55010.01
21:11:16|55010.01
21:11:17|55010.01
21:11:18|55010.01
21:11:19|55010.01
21:11:20|55012.65
21:11:21|55037.94
21:11:22|55037.94
21:11:23|55037.94
21:11:24|55051.02
21:11:25|55051.02
21:11:26|55049.42
21:11:27|55049.42
21:11:28|55056.22
21:11:29|55055.75
21:11:30|55054.72
21:11:31|55053.4
21:11:32|55053.42
21:11:33|55053.42
21:11:34|55056.35
21:11:35|55057.29
21:11:36|55057.29
21:11:37|55060.53
21:11:37|55060.53
21:11:39|55060.53
21:11:40|55060.53
21:11:41|55060.53
21:11:42|55060.57
21:11:43|55060.57
21:11:43|55060.57
21:11:45|55060.57
21:11:45|55060.56
21:11:47|55070.2
21:11:48|55070.2
21:11:49|55069.28
21:11:50|55071.6
21:11:50|55071.6
21:11:52|55071.6
21:11:53|55071.6
21:11:53|55071.2
21:11:55|55071.2
21:11:56|55071.21
21:11:57|55071.2
21:11:58|55071.21
21:11:58|55071.21
21:12:00|55064.43
21:12:01|55061.01
21:12:02|55061.01
21:12:03|55061.01
21:12:04|55061.01
21:12:05|55061.01
21:12:06|55061.01
21:12:07|55061.01
21:12:08|55052.72
21:12:09|55052.72
21:12:10|55052.73
21:12:11|55052.73
21:12:12|55052.73
21:12:13|55052.73
21:12:14|55063.88
21:12:15|55057.91
21:12:16|55057.91
21:12:17|55057.91
21:12:18|55058.71
21:12:19|55058.71
21:12:20|55058.71
21:12:21|55058.71
21:12:22|55058.71
21:12:23|55056.25
21:12:24|55056.25
21:12:26|55055.2
21:12:26|55055.2
21:12:27|55055.2
21:12:28|55055.2
21:12:29|55055.2
21:12:30|55055.2
21:12:32|55055.2
21:12:33|55056.26
21:12:34|55056.26
21:12:35|55056.26
21:12:36|55056.26
21:12:37|55056.26
21:12:38|55056.26
21:12:39|55056.26
21:12:39|55056.25
21:12:41|55056.25
21:12:42|55056.25
21:12:43|55056.25
21:12:43|55056.25
21:12:45|55055.2
21:12:46|55052.1
21:12:47|55050.44
21:12:48|55050.44
21:12:49|55052.29
21:12:50|55048.68
21:12:51|55048.68
21:12:52|55048.68
21:12:53|55032.04
21:12:54|55032.04
21:12:54|55011.84
21:12:56|55011.75
21:12:56|55011.75
21:12:58|55011.75
21:12:59|55011.75
21:13:00|55010.01
21:13:01|55010.01
21:13:01|55010.01
21:13:03|54990.01
21:13:03|54977.04
21:13:04|54985.29
21:13:06|54975.57
21:13:07|54995.93
21:13:09|54999.2
21:13:09|54999.2
21:13:11|54994.27
21:13:12|54994.27
21:13:13|54994.27
21:13:14|54999.29
21:13:15|54999.75
21:13:16|54999.75
21:13:17|54999.75
21:13:18|54999.75
21:13:19|54999.75
21:13:20|54999.75
21:13:21|54999.75
21:13:22|54999.75
21:13:23|54999.75
21:13:25|55000.49
21:13:25|54990.62
21:13:27|54994.09
21:13:28|54994.09
21:13:28|54994.09
21:13:30|54994.09
21:13:30|54994.09
21:13:32|54991.04
21:13:33|54986.87
21:13:34|54985.36
21:13:34|54979.5
21:13:35|54967.24
21:13:37|54969.95
21:13:38|54969.94
21:13:39|54962.18
21:13:40|54969.94
21:13:41|54969.94
21:13:42|54969.94
21:13:42|54976.36
21:13:44|54980.21
21:13:45|54980.21
21:13:46|54983.06
21:13:47|54983.06
21:13:47|54983.06
21:13:48|54983.06
21:13:50|54983.06
21:13:50|54983.06
21:13:51|54983.06
21:13:53|54980.09
21:13:54|54980.09
21:13:55|54979.8
21:13:55|54981.49
21:13:56|54981.49
21:13:58|54981.49
21:13:58|54975.88
21:13:59|54975.88
21:14:01|54980.25
21:14:02|54980.32
21:14:02|54980.32
21:14:04|54980.32
21:14:04|54987.83
21:14:06|54987.83
21:14:07|54987.83
21:14:07|54987.43
21:14:10|54987.43
21:14:11|54992.23
21:14:12|54992.23
21:14:13|54994.26
21:14:14|54994.26
21:14:15|54994.27
21:14:15|54994.27
21:14:17|54994.27
21:14:18|54994.27
21:14:19|54994.26
21:14:19|54994.26
21:14:21|54994.26
21:14:22|54988.67
21:14:23|54988.67
21:14:24|54988.51
21:14:25|54988.51
21:14:26|54988.51
21:14:27|54994.27
21:14:28|54994.27
21:14:29|54994.27
21:14:30|54994.27
21:14:31|54994.27
21:14:32|54994.23
21:14:33|54992.72
21:14:33|54992.72
21:14:35|54992.72
21:14:37|54992.72
21:14:37|54992.72
21:14:38|54989.48
21:14:39|54989.49
21:14:40|54989.49
21:14:41|54989.49
21:14:42|54989.49
21:14:43|54987.62
21:14:44|54987.62
21:14:45|54989.93
21:14:46|54985.82
21:14:47|54984.98
21:14:48|54984.98
21:14:50|54988.91
21:14:50|54988.38
21:14:51|54986.75
21:14:53|54980.32
21:14:53|54980.32
21:14:55|54971.26
21:14:56|54971.27
21:14:57|54971.27
21:14:57|54968.08
21:14:59|54968.08
21:15:00|54968.07
21:15:00|54968.07
21:15:02|54968.08
21:15:03|54968.08
21:15:04|54968.08
21:15:05|54968.08
21:15:06|54968.08
21:15:07|54968.08
21:15:09|54968.08
21:15:10|54968.08
21:15:11|54968.08
21:15:12|54968.08
21:15:13|54968.05
21:15:14|54968.05
21:15:15|54965.64
21:15:16|54965.64
21:15:17|54965.64
21:15:18|54965.64
21:15:20|54965.64
21:15:21|54965.64
21:15:21|54965.63
21:15:22|54965.51
21:15:24|54965.51
21:15:25|54965.51
21:15:25|54965.51
21:15:27|54965.48
21:15:28|54965.48
21:15:28|54965.48
21:15:29|54965.49
21:15:30|54962.19
21:15:31|54962.19
21:15:33|54962.19
21:15:33|54962.19
21:15:34|54962.19
21:15:36|54962.19
21:15:36|54964.84
21:15:37|54964.84
21:15:39|54955.73
21:15:39|54957.58
21:15:41|54957.58
21:15:42|54957.58
21:15:42|54957.58
21:15:43|54957.58
21:15:44|54957.58
21:15:45|54957.58
21:15:46|54957.58
21:15:47|54957.58
21:15:48|54952.66
21:15:49|54952.66
21:15:51|54952.69
21:15:51|54952.69
21:15:52|54952.41
21:15:54|54951.75
21:15:54|54949.
21:15:56|54944.73
21:15:56|54944.73
21:15:57|54938.47
21:15:58|54938.47
21:15:59|54925.
21:16:00|54917.12
21:16:01|54909.49
21:16:02|54906.27
21:16:03|54906.27
21:16:04|54906.27
21:16:05|54905.92
21:16:06|54905.92
21:16:07|54902.13
21:16:09|54902.14
21:16:11|54900.
21:16:11|54891.79
21:16:12|54893.65
21:16:13|54893.65
21:16:14|54893.65
21:16:16|54893.65
21:16:17|54893.65
21:16:17|54889.86
21:16:19|54889.82
21:16:20|54889.42
21:16:20|54888.
21:16:22|54888.
21:16:22|54887.17
21:16:24|54887.17
21:16:25|54887.17
21:16:26|54887.17
21:16:27|54881.33
21:16:28|54881.33
21:16:29|54877.81
21:16:30|54875.31
21:16:31|54877.61
21:16:32|54863.07
21:16:33|54863.07
21:16:34|54863.06
21:16:35|54832.33
21:16:37|54836.09
21:16:37|54836.09
21:16:39|54829.06
21:16:39|54829.07
21:16:40|54811.03
21:16:42|54790.49
21:16:42|54783.93
21:16:43|54783.93
21:16:44|54752.51
21:16:45|54783.92
21:16:46|54799.46
21:16:47|54789.81
21:16:48|54793.08
21:16:50|54793.08
21:16:50|54803.86
21:16:51|54814.55
21:16:52|54808.53
21:16:53|54811.
21:16:55|54811.
21:16:55|54808.12
21:16:56|54811.01
21:16:57|54819.04
21:16:58|54819.04
21:17:00|54819.04
21:17:00|54823.36
21:17:01|54822.72
21:17:02|54821.67
21:17:03|54821.67
21:17:05|54825.25
21:17:05|54826.01
21:17:06|54826.01
21:17:07|54822.58
21:17:09|54823.36
21:17:10|54823.36
21:17:11|54823.9
21:17:12|54822.5
21:17:13|54822.5
21:17:15|54819.08
21:17:15|54821.95
21:17:16|54821.95
21:17:17|54825.12
21:17:19|54825.12
21:17:19|54826.01
21:17:21|54825.84
21:17:22|54825.84
21:17:22|54825.84
21:17:24|54833.11
21:17:24|54825.91
21:17:26|54832.15
21:17:26|54832.15
21:17:27|54830.08
21:17:29|54827.7
21:17:29|54827.7
21:17:30|54833.79
21:17:31|54833.79
21:17:32|54833.79
21:17:33|54833.79
21:17:34|54833.79
21:17:35|54839.63
21:17:36|54839.63
21:17:37|54839.63
21:17:38|54839.63
21:17:39|54849.99
21:17:41|54849.99
21:17:41|54856.25
21:17:42|54849.99
21:17:43|54845.05
21:17:44|54851.61
21:17:45|54842.38
21:17:46|54845.45
21:17:47|54839.64
21:17:48|54839.64
21:17:49|54839.64
21:17:50|54839.64
21:17:51|54839.66
21:17:52|54839.66
21:17:54|54841.72
21:17:54|54839.54
21:17:55|54839.53
21:17:56|54819.04
21:17:58|54819.04
21:17:59|54814.55
21:17:59|54811.63
21:18:00|54811.63
21:18:02|54811.63
21:18:03|54811.63
21:18:04|54785.63
21:18:05|54779.97
21:18:06|54767.39
21:18:07|54774.41
21:18:07|54785.18
21:18:10|54785.18
21:18:11|54785.18
21:18:11|54785.18
21:18:12|54779.2
21:18:14|54781.15
21:18:14|54781.15
21:18:15|54781.15
21:18:17|54781.04
21:18:18|54781.04
21:18:18|54789.31
21:18:19|54789.31
21:18:20|54789.31
21:18:22|54789.31
21:18:22|54780.67
21:18:23|54780.01
21:18:24|54780.59
21:18:25|54780.59
21:18:26|54780.59
21:18:28|54780.59
21:18:28|54779.21
21:18:29|54773.08
21:18:31|54775.89
21:18:32|54775.89
21:18:33|54775.89
21:18:34|54775.89
21:18:35|54759.76
21:18:36|54759.76
21:18:37|54760.5
21:18:38|54761.87
21:18:39|54761.87
21:18:40|54762.49
21:18:41|54762.49
21:18:42|54764.22
21:18:43|54764.22
21:18:44|54763.36
21:18:45|54765.3
21:18:46|54767.27
21:18:47|54770.29
21:18:48|54767.27
21:18:49|54767.27
21:18:50|54767.27
21:18:51|54759.85
21:18:52|54766.57
21:18:53|54766.57
21:18:54|54736.25
21:18:55|54741.29
21:18:56|54749.61
21:18:57|54749.65
21:18:58|54757.54
21:18:59|54755.14
21:19:00|54751.
21:19:01|54750.
21:19:02|54750.
21:19:03|54758.7
21:19:04|54764.38
21:19:05|54775.32
21:19:06|54775.32
21:19:07|54778.83
21:19:08|54780.26
21:19:10|54780.26
21:19:11|54793.59
21:19:12|54784.83
21:19:13|54784.83
21:19:14|54784.83
21:19:15|54775.99
21:19:16|54786.49
21:19:18|54791.11
21:19:19|54791.11
21:19:20|54794.94
21:19:20|54805.39
21:19:22|54805.28
21:19:23|54811.62
21:19:24|54811.63
21:19:25|54811.62
21:19:27|54811.63
21:19:27|54811.63
21:19:28|54815.86
21:19:29|54815.86
21:19:31|54812.86
21:19:32|54812.86
21:19:32|54812.86
21:19:33|54812.86
21:19:35|54814.94
21:19:36|54812.86
21:19:37|54812.86
21:19:39|54797.8
21:19:39|54791.83
21:19:40|54791.83
21:19:41|54791.83
21:19:42|54791.83
21:19:43|54795.01
21:19:44|54795.01
21:19:45|54795.02
21:19:46|54795.01
21:19:47|54795.01
21:19:48|54795.01
21:19:49|54795.01
21:19:50|54795.02
21:19:51|54795.01
21:19:52|54795.01
21:19:53|54795.01
21:19:55|54795.01
21:19:55|54795.01
21:19:57|54795.01
21:19:58|54795.01
21:19:58|54802.58
21:20:00|54802.58
21:20:01|54807.28
21:20:02|54807.28
21:20:04|54807.28
21:20:04|54815.94
21:20:05|54818.74
21:20:06|54818.74
21:20:07|54816.08
21:20:09|54817.77
21:20:10|54832.72
21:20:12|54849.43
21:20:14|54857.42
21:20:14|54857.42
21:20:15|54861.72
21:20:16|54861.72
21:20:17|54863.33
21:20:18|54866.66
21:20:20|54866.66
21:20:20|54866.66
21:20:21|54867.1
21:20:23|54870.42
21:20:24|54867.11
21:20:25|54874.03
21:20:26|54874.03
21:20:28|54854.11
21:20:29|54851.7
21:20:30|54849.16
21:20:30|54853.36
21:20:31|54851.54
21:20:32|54851.53
21:20:34|54851.53
21:20:34|54851.54
21:20:36|54851.52
21:20:36|54851.52
21:20:37|54851.53
21:20:38|54851.52
21:20:39|54851.52
21:20:40|54851.52
21:20:41|54851.52
21:20:42|54851.52
21:20:43|54851.52
21:20:44|54851.52
21:20:45|54851.52
21:20:46|54852.4
21:20:47|54852.63
21:20:49|54852.63
21:20:50|54852.63
21:20:51|54858.68
21:20:52|54858.68
21:20:53|54858.68
21:20:54|54858.68
21:20:55|54858.68
21:20:56|54862.1
21:20:57|54862.1
21:20:58|54862.1
21:20:59|54862.1
21:21:00|54857.95
21:21:01|54858.08
21:21:02|54858.09
21:21:03|54858.09
21:21:04|54858.08
21:21:05|54858.08
21:21:06|54858.08
21:21:07|54858.08
21:21:08|54858.08
21:21:10|54858.08
21:21:12|54858.08
21:21:12|54858.08
21:21:13|54858.08
21:21:14|54860.03
21:21:15|54860.07
21:21:16|54858.91
21:21:17|54858.91
21:21:18|54858.91
21:21:19|54858.91
21:21:21|54858.91
21:21:21|54858.91
21:21:22|54860.07
21:21:24|54860.08
21:21:24|54860.08
21:21:26|54860.08
21:21:27|54860.07
21:21:28|54860.07
21:21:29|54860.07
21:21:29|54860.07
21:21:31|54860.08
21:21:32|54860.07
21:21:33|54860.07
21:21:33|54860.08
21:21:34|54860.07
21:21:35|54860.07
21:21:37|54860.08
21:21:38|54860.08
21:21:38|54860.08
21:21:39|54860.08
21:21:40|54860.08
21:21:42|54851.53
21:21:43|54851.53
21:21:44|54851.53
21:21:45|54850.
21:21:46|54841.6
21:21:47|54825.2
21:21:48|54824.55
21:21:49|54812.2
21:21:50|54812.31
21:21:50|54812.31
21:21:52|54808.23
21:21:53|54784.13
21:21:54|54784.13
21:21:55|54803.62
21:21:56|54803.62
21:21:57|54807.39
21:21:57|54803.88
21:21:59|54803.88
21:21:59|54803.88
21:22:00|54803.88
21:22:02|54803.88
21:22:03|54803.88
21:22:04|54816.21
21:22:05|54809.74
21:22:06|54809.74
21:22:07|54809.74
21:22:08|54809.21
21:22:10|54809.21
21:22:10|54809.21
21:22:12|54814.66
21:22:13|54832.88
21:22:14|54832.88
21:22:15|54835.57
21:22:16|54836.05
21:22:17|54835.18
21:22:18|54823.88
21:22:19|54823.88
21:22:20|54823.88
21:22:21|54823.88
21:22:22|54823.88
21:22:23|54823.88
21:22:24|54828.14
21:22:25|54828.15
21:22:26|54855.05
21:22:27|54855.05
21:22:28|54855.05
21:22:29|54855.05
21:22:30|54855.05
21:22:32|54855.05
21:22:32|54853.52
21:22:33|54853.51
21:22:34|54853.51
21:22:35|54853.52
21:22:36|54853.52
21:22:37|54847.63
21:22:38|54847.63
21:22:39|54847.63
21:22:40|54847.63
21:22:41|54847.63
21:22:42|54847.21
21:22:43|54853.37
21:22:44|54853.37
21:22:45|54853.37
21:22:47|54853.37
21:22:47|54853.37
21:22:49|54853.37
21:22:49|54853.37
21:22:51|54853.37
21:22:52|54854.98
21:22:52|54854.98
21:22:54|54854.99
21:22:55|54854.99
21:22:55|54854.99
21:22:57|54848.67
21:22:57|54848.67
21:22:59|54848.89
21:23:00|54848.89
21:23:01|54843.39
21:23:02|54848.73
21:23:03|54848.73
21:23:04|54848.73
21:23:04|54852.06
21:23:05|54849.89
21:23:07|54852.76
21:23:07|54852.04
21:23:08|54852.05
21:23:10|54852.05
21:23:12|54853.89
21:23:13|54853.89
21:23:15|54853.89
21:23:15|54853.89
21:23:16|54853.42
21:23:17|54853.74
21:23:18|54853.74
21:23:19|54853.74
21:23:20|54855.
21:23:21|54855.
21:23:22|54855.
21:23:23|54855.
21:23:24|54855.
21:23:25|54854.99
21:23:26|54859.95
21:23:27|54860.08
21:23:28|54860.08
21:23:29|54860.08
21:23:30|54870.17
21:23:31|54873.85
21:23:32|54873.85
21:23:33|54873.85
21:23:34|54873.85
21:23:35|54873.85
21:23:36|54873.84
21:23:37|54873.85
21:23:38|54873.85
21:23:39|54877.6
21:23:40|54877.16
21:23:41|54884.45
21:23:42|54887.99
21:23:43|54887.99
21:23:44|54887.99
21:23:45|54888.
21:23:46|54888.
21:23:47|54888.
21:23:48|54888.
21:23:49|54888.
21:23:50|54888.
21:23:51|54888.
21:23:52|54888.
21:23:53|54888.
21:23:54|54888.
21:23:55|54888.
21:23:56|54888.
21:23:57|54888.
21:23:58|54887.99
21:23:59|54888.
21:24:00|54888.
21:24:01|54888.
21:24:02|54888.
21:24:03|54881.87
21:24:04|54886.96
21:24:05|54882.27
21:24:06|54882.27
21:24:07|54872.5
21:24:08|54872.5
21:24:09|54867.55
21:24:10|54867.55
21:24:12|54867.59
21:24:14|54871.36
21:24:14|54871.37
21:24:15|54871.37
21:24:17|54871.37
21:24:17|54880.44
21:24:19|54880.44
21:24:20|54885.75
21:24:21|54885.75
21:24:22|54885.75
21:24:24|54888.29
21:24:25|54888.29
21:24:26|54888.29
21:24:27|54891.07
21:24:28|54893.47
21:24:28|54891.88
21:24:30|54891.88
21:24:31|54891.88
21:24:32|54894.18
21:24:32|54894.18
21:24:34|54894.17
21:24:34|54894.17
21:24:36|54894.17
21:24:37|54887.97
21:24:38|54887.97
21:24:38|54887.97
21:24:39|54888.43
21:24:41|54888.43
21:24:42|54888.43
21:24:43|54888.43
21:24:43|54892.62
21:24:45|54892.79
21:24:46|54892.79
21:24:47|54892.79
21:24:47|54892.79
21:24:48|54892.79
21:24:49|54892.79
21:24:51|54892.79
21:24:52|54892.79
21:24:52|54892.79
21:24:54|54892.79
21:24:55|54892.79
21:24:55|54892.79
21:24:57|54893.97
21:24:57|54893.97
21:24:59|54893.96
21:25:00|54893.96
21:25:00|54893.96
21:25:02|54893.96
21:25:03|54893.09
21:25:04|54893.96
21:25:05|54893.97
21:25:06|54893.96
21:25:07|54892.8
21:25:08|54893.88
21:25:09|54893.88
21:25:11|54895.1
21:25:12|54895.1
21:25:13|54894.89
21:25:15|54894.89
21:25:16|54894.89
21:25:17|54894.89
21:25:18|54892.8
21:25:19|54892.8
21:25:20|54892.79
21:25:21|54892.79
21:25:22|54892.95
21:25:23|54892.95
21:25:24|54892.95
21:25:25|54897.13
21:25:26|54897.13
21:25:27|54900.
21:25:28|54900.
21:25:29|54900.
21:25:30|54914.43
21:25:31|54914.43
21:25:32|54914.43
21:25:33|54914.43
21:25:34|54914.43
21:25:35|54910.8
21:25:36|54910.8
21:25:37|54910.8
21:25:38|54910.8
21:25:39|54910.8
21:25:40|54910.8
21:25:41|54910.8
21:25:42|54910.8
21:25:43|54917.23
21:25:44|54917.23
21:25:45|54917.24
21:25:46|54917.24
21:25:47|54917.24
21:25:48|54912.37
21:25:49|54912.37
21:25:50|54912.37
21:25:51|54912.85
21:25:52|54912.85
21:25:53|54900.
21:25:54|54900.
21:25:55|54900.
21:25:56|54900.
21:25:57|54915.6
21:25:58|54913.32
21:25:59|54913.31
21:26:00|54913.32
21:26:01|54913.32
21:26:02|54913.32
21:26:03|54913.31
21:26:04|54913.31
21:26:05|54913.31
21:26:06|54921.49
21:26:07|54921.49
21:26:08|54921.49
21:26:09|54919.17
21:26:11|54924.05
21:26:13|54924.05
21:26:13|54924.78
21:26:14|54924.78
21:26:15|54924.78
21:26:16|54926.59
21:26:17|54926.59
21:26:18|54926.59
21:26:19|54926.59
21:26:20|54926.59
21:26:22|54928.83
21:26:22|54928.83
21:26:23|54928.83
21:26:24|54930.73
21:26:25|54930.3
21:26:26|54930.3
21:26:27|54933.35
21:26:29|54943.58
21:26:29|54949.42
21:26:30|54949.42
21:26:31|54950.07
21:26:32|54950.07
21:26:33|54950.07
21:26:34|54945.13
21:26:35|54945.13
21:26:36|54945.13
21:26:37|54945.13
21:26:38|54946.99
21:26:39|54946.99
21:26:40|54946.99
21:26:41|54946.99
21:26:42|54949.34
21:26:43|54948.94
21:26:44|54952.
21:26:45|54952.
21:26:46|54952.
21:26:47|54952.
21:26:48|54952.
21:26:49|54952.
21:26:50|54952.
21:26:51|54952.
21:26:53|54952.
21:26:53|54952.
21:26:55|54952.
21:26:56|54951.99
21:26:57|54951.99
21:26:57|54952.
21:26:59|54952.
21:27:00|54952.
21:27:01|54954.82
21:27:01|54954.82
21:27:02|54954.82
21:27:03|54954.82
21:27:05|54954.82
21:27:06|54952.
21:27:06|54952.
21:27:08|54952.
21:27:09|54949.
21:27:09|54949.
21:27:12|54948.94
21:27:12|54948.94
21:27:13|54948.94
21:27:15|54946.28
21:27:15|54946.28
21:27:16|54946.28
21:27:18|54935.72
21:27:18|54935.72
21:27:20|54934.39
21:27:21|54934.38
21:27:22|54934.38
21:27:22|54934.38
21:27:24|54925.42
21:27:25|54924.86
21:27:25|54924.85
21:27:27|54913.96
21:27:28|54913.96
21:27:29|54910.01
21:27:30|54910.
21:27:31|54910.
21:27:32|54910.
21:27:33|54910.
21:27:33|54910.
21:27:35|54886.49
21:27:36|54886.49
21:27:36|54886.49
21:27:38|54899.45
21:27:39|54899.45
21:27:40|54894.14
21:27:41|54894.15
21:27:42|54894.16
21:27:43|54894.14
21:27:44|54894.14
21:27:45|54894.14
21:27:45|54894.15
21:27:47|54890.
21:27:48|54890.
21:27:49|54890.
21:27:50|54890.
21:27:51|54890.
21:27:52|54890.
21:27:53|54894.14
21:27:54|54894.14
21:27:55|54894.14
21:27:56|54894.14
21:27:56|54894.14
21:27:58|54899.37
21:27:59|54899.37
21:27:59|54899.37
21:28:01|54899.37
21:28:02|54886.49
21:28:03|54896.83
21:28:04|54891.83
21:28:04|54889.06
21:28:05|54889.58
21:28:07|54886.5
21:28:08|54886.5
21:28:09|54886.49
21:28:10|54886.49
21:28:12|54886.53
21:28:13|54886.5
21:28:14|54886.49
21:28:15|54882.08
21:28:16|54888.62
21:28:22|54878.81
21:28:22|54878.81
21:28:24|54878.81
21:28:25|54878.81
21:28:26|54878.81
21:28:27|54878.81
21:28:28|54878.81
21:28:28|54878.81
21:28:29|54867.97
21:28:30|54867.97
21:28:31|54867.97
21:28:33|54862.99
21:28:33|54862.99
21:28:36|54862.99
21:28:37|54862.99
21:28:37|54862.99
21:28:39|54862.99
21:28:40|54862.99
21:28:41|54862.99
21:28:41|54848.76
21:28:42|54848.76
21:28:43|54848.76
21:28:44|54848.76
21:28:45|54848.78
21:28:46|54848.78
21:28:47|54851.73
21:28:48|54851.73
21:28:50|54851.73
21:28:51|54833.7
21:28:52|54845.36
21:28:52|54831.11
21:28:53|54833.15
21:28:55|54831.76
21:28:55|54831.76
21:28:57|54831.76
21:28:58|54831.76
21:28:59|54831.76
21:29:00|54829.22
21:29:01|54829.22
21:29:02|54829.22
21:29:02|54832.54
21:29:04|54825.37
21:29:04|54826.63
21:29:05|54826.63
21:29:06|54826.63
21:29:07|54826.63
21:29:09|54830.16
21:29:10|54829.04
21:29:12|54817.54
21:29:13|54826.78
21:29:15|54826.55
21:29:16|54826.55
21:29:17|54826.56
21:29:18|54826.56
21:29:19|54826.56
21:29:20|54826.56
21:29:21|54826.56
21:29:22|54826.56
21:29:23|54826.56
21:29:24|54826.56
21:29:25|54826.56
21:29:26|54833.6
21:29:27|54831.07
21:29:28|54833.12
21:29:29|54833.12
21:29:30|54839.75
21:29:31|54839.75
21:29:32|54839.75
21:29:33|54839.75
21:29:34|54841.77
21:29:35|54841.77
21:29:36|54841.77
21:29:37|54841.77
21:29:38|54841.77
21:29:39|54841.77
21:29:40|54841.79
21:29:41|54841.79
21:29:42|54846.32
21:29:43|54844.88
21:29:44|54844.88
21:29:46|54844.88
21:29:47|54844.88
21:29:47|54844.88
21:29:48|54843.55
21:29:49|54843.55
21:29:51|54843.55
21:29:51|54847.39
21:29:52|54847.39
21:29:54|54847.39
21:29:54|54847.39
21:29:55|54847.39
21:29:56|54847.39
21:29:57|54847.39
21:29:58|54847.4
21:29:59|54847.4
21:30:00|54847.42
21:30:01|54847.42
21:30:03|54847.35
21:30:03|54847.35
21:30:04|54847.41
21:30:05|54847.41
21:30:06|54847.41
21:30:07|54847.41
21:30:08|54847.4
21:30:09|54847.4
21:30:10|54847.25
21:30:11|54847.25
21:30:12|54847.25
21:30:14|54847.25
21:30:16|54847.24
21:30:17|54847.24
21:30:18|54847.24
21:30:19|54847.24
21:30:20|54850.61
21:30:21|54850.61
21:30:22|54851.84
21:30:23|54851.84
21:30:24|54851.84
21:30:25|54851.65
21:30:26|54851.66
21:30:27|54851.66
21:30:28|54848.26
21:30:29|54848.6
21:30:30|54848.22
21:30:31|54840.56
21:30:32|54840.56
21:30:33|54840.56
21:30:34|54842.27
21:30:35|54842.27
21:30:36|54840.01
21:30:37|54840.01
21:30:38|54840.01
21:30:39|54840.01
21:30:40|54842.58
21:30:41|54848.26
21:30:42|54848.26
21:30:43|54852.01
21:30:44|54852.01
21:30:45|54847.3
21:30:46|54847.3
21:30:48|54847.
21:30:48|54847.
21:30:49|54847.
21:30:51|54847.
21:30:51|54847.
21:30:52|54847.
21:30:54|54847.
21:30:54|54851.23
21:30:56|54851.23
21:30:56|54854.12
21:30:58|54854.12
21:30:59|54854.12
21:30:59|54854.12
21:31:00|54854.12
21:31:01|54854.49
21:31:02|54854.49
21:31:03|54854.49
21:31:04|54854.5
21:31:05|54854.5
21:31:06|54854.5
21:31:07|54854.5
21:31:08|54854.5
21:31:09|54859.99
21:31:10|54859.99
21:31:12|54859.99
21:31:14|54860.
21:31:14|54860.
21:31:16|54860.
21:31:17|54860.
21:31:18|54865.96
21:31:19|54865.96
21:31:20|54875.8
21:31:21|54877.22
21:31:22|54878.04
21:31:23|54878.08
21:31:23|54878.08
21:31:25|54882.09
21:31:26|54893.1
21:31:27|54893.1
21:31:28|54893.1
21:31:29|54900.82
21:31:29|54900.82
21:31:31|54900.83
21:31:32|54900.83
21:31:33|54900.83
21:31:34|54900.83
21:31:35|54900.83
21:31:35|54908.99
21:31:38|54922.23
21:31:38|54922.26
21:31:39|54922.26
21:31:40|54922.25
21:31:41|54922.25
21:31:42|54935.76
21:31:43|54922.25
21:31:44|54922.25
21:31:45|54922.25
21:31:47|54922.25
21:31:47|54922.25
21:31:48|54922.25
21:31:49|54946.04
21:31:50|54946.04
21:31:51|54946.04
21:31:52|54946.04
21:31:54|54946.04
21:31:54|54945.23
21:31:55|54945.23
21:31:56|54945.23
21:31:57|54945.23
21:31:58|54945.23
21:31:59|54945.23
21:32:00|54945.23
21:32:01|54945.23
21:32:02|54945.23
21:32:03|54945.23
21:32:04|54945.23
21:32:05|54945.23
21:32:06|54945.23
21:32:07|54956.3
21:32:08|54956.3
21:32:09|54956.3
21:32:10|54956.29
21:32:11|54956.29
21:32:13|54959.43
21:32:14|54959.43
21:32:16|54959.43
21:32:17|54959.47
21:32:18|54959.48
21:32:19|54978.94
21:32:20|54978.94
21:32:21|54978.94
21:32:22|54978.94
21:32:23|54978.94
21:32:24|54978.94
21:32:24|54978.94
21:32:26|54980.65
21:32:27|54982.92
21:32:28|54998.2
21:32:29|54998.2
21:32:30|54998.2
21:32:31|54998.2
21:32:32|54998.31
21:32:33|54998.31
21:32:34|54998.3
21:32:35|55000.
21:32:36|54999.99
21:32:37|55000.
21:32:38|55021.77
21:32:39|55021.77
21:32:40|55008.74
21:32:41|55008.74
21:32:41|55021.14
21:32:42|55021.14
21:32:44|55003.75
21:32:45|55003.75
21:32:46|55005.36
21:32:47|55005.36
21:32:48|55002.91
21:32:49|55003.48
21:32:50|55003.48
21:32:51|55003.47
21:32:52|55002.38
21:32:53|55002.38
21:32:54|55002.38
21:32:55|55002.38
21:32:56|55002.38
21:32:56|55002.38
21:32:58|55002.38
21:32:59|55002.38
21:32:59|55002.14
21:33:01|55002.14
21:33:02|55002.14
21:33:03|55001.62
21:33:03|55001.62
21:33:05|55001.63
21:33:06|55000.75
21:33:06|54994.18
21:33:07|54994.79
21:33:09|54994.79
21:33:10|54994.76
21:33:11|54994.76
21:33:11|54994.76
21:33:13|54994.76
21:33:14|54994.77
21:33:15|54994.76
21:33:16|54994.76
21:33:17|54991.08
21:33:18|54991.08
21:33:19|54992.65
21:33:20|54992.65
21:33:21|54992.65
21:33:22|54992.65
21:33:23|54992.65
21:33:24|54992.65
21:33:25|54992.85
21:33:26|54992.85
21:33:27|54996.39
21:33:28|54996.39
21:33:29|54996.39
21:33:30|54996.39
21:33:31|54997.15
21:33:32|54997.15
21:33:33|54997.15
21:33:34|54997.18
21:33:35|54997.18
21:33:36|54997.18
21:33:37|54996.87
21:33:38|54996.87
21:33:39|54996.8
21:33:40|54996.8
21:33:41|54996.8
21:33:42|54996.81
21:33:43|54996.81
21:33:45|54996.8
21:33:45|54996.8
21:33:47|54994.03
21:33:47|54994.03
21:33:48|54994.03
21:33:49|54994.03
21:33:50|54994.03
21:33:51|54994.03
21:33:52|54999.48
21:33:53|54992.35
21:33:54|54992.35
21:33:55|54992.39
21:33:56|54997.85
21:33:57|54992.93
21:33:58|54992.94
21:33:59|54992.94
21:34:00|54996.8
21:34:02|54996.8
21:34:02|54996.8
21:34:03|54996.8
21:34:04|54996.8
21:34:05|54996.81
21:34:06|54996.81
21:34:07|54996.8
21:34:08|54996.8
21:34:09|54996.8
21:34:11|54992.96
21:34:12|54996.8
21:34:13|54993.35
21:34:15|54985.9
21:34:15|54985.9
21:34:17|54985.9
21:34:17|54985.9
21:34:18|54991.11
21:34:21|54995.13
21:34:21|54988.76
21:34:22|54988.76
21:34:23|54988.19
21:34:24|54993.47
21:34:25|54993.47
21:34:26|54990.25
21:34:27|54990.25
21:34:28|54990.25
21:34:29|54990.25
21:34:30|54990.21
21:34:31|54990.21
21:34:32|54990.21
21:34:33|54990.21
21:34:34|54978.99
21:34:35|54978.42
21:34:36|54978.42
21:34:37|54966.94
21:34:38|54964.96
21:34:39|54962.57
21:34:40|54950.75
21:34:41|54950.75
21:34:42|54950.75
21:34:43|54950.75
21:34:44|54950.75
21:34:45|54950.75
21:34:46|54950.75
21:34:47|54950.75
21:34:48|54938.49
21:34:49|54938.49
21:34:50|54946.3
21:34:51|54945.96
21:34:52|54949.18
21:34:53|54949.18
21:34:54|54949.18
21:34:55|54941.74
21:34:56|54941.74
21:34:57|54941.74
21:34:59|54941.74
21:35:00|54941.74
21:35:00|54961.16
21:35:02|54961.16
21:35:02|54961.16
21:35:04|54963.46
21:35:05|54963.46
21:35:06|54963.46
21:35:07|54963.46
21:35:08|54966.72
21:35:09|54966.72
21:35:10|54966.72
21:35:11|54955.24
21:35:12|54955.24
21:35:13|54960.74
21:35:14|54960.74
21:35:15|54967.52
21:35:16|54967.52
21:35:17|54967.51
21:35:18|54967.51
21:35:19|54967.52
21:35:20|54967.51
21:35:21|54967.52
21:35:23|54967.52
21:35:23|54967.52
21:35:25|54967.52
21:35:25|54967.52
21:35:27|54967.52
21:35:27|54966.02
21:35:28|54966.02
21:35:30|54966.01
21:35:31|54967.52
21:35:32|54967.52
21:35:32|54967.52
21:35:33|54967.52
21:35:34|54967.52
21:35:35|54967.52
21:35:36|54966.11
21:35:37|54966.11
21:35:38|54966.11
21:35:39|54966.11
21:35:40|54962.03
21:35:41|54961.17
21:35:42|54961.17
21:35:44|54961.14
21:35:44|54961.14
21:35:45|54961.13
21:35:47|54961.13
21:35:47|54949.58
21:35:48|54949.58
21:35:49|54949.58
21:35:50|54946.76
21:35:51|54946.29
21:35:53|54946.29
21:35:53|54946.28
21:35:54|54946.29
21:35:55|54946.29
21:35:57|54965.27
21:35:57|54965.27
21:35:58|54965.27
21:35:59|54965.27
21:36:00|54965.27
21:36:01|54965.27
21:36:02|54965.27
21:36:04|54965.27
21:36:04|54965.27
21:36:06|54965.27
21:36:06|54957.43
21:36:07|54957.43
21:36:08|54957.43
21:36:09|54957.43
21:36:10|54957.43
21:36:11|54957.43
21:36:13|54967.5
21:36:15|54967.49
21:36:15|54967.5
21:36:16|54967.5
21:36:17|54967.5
21:36:19|54967.49
21:36:19|54967.49
21:36:20|54967.52
21:36:22|54967.52
21:36:23|54967.49
21:36:23|54967.49
21:36:24|54967.49
21:36:25|54967.49
21:36:26|54967.49
21:36:27|54967.48
21:36:29|54967.48
21:36:29|54957.44
21:36:30|54959.35
21:36:31|54957.43
21:36:32|54944.22
21:36:33|54953.2
21:36:34|54946.41
21:36:35|54946.41
21:36:36|54930.94
21:36:37|54935.09
21:36:38|54922.25
21:36:39|54922.25
21:36:40|54922.25
21:36:41|54926.46
21:36:42|54922.27
21:36:43|54922.27
21:36:44|54922.27
21:36:45|54922.27
21:36:46|54922.27
21:36:47|54922.27
21:36:48|54922.27
21:36:49|54922.25
21:36:50|54922.25
21:36:51|54922.26
21:36:52|54922.26
21:36:53|54922.26
21:36:54|54922.26
21:36:55|54922.26
21:36:56|54927.1
21:36:57|54927.1
21:36:58|54921.14
21:36:59|54921.14
21:37:00|54921.14
21:37:01|54921.14
21:37:02|54921.14
21:37:03|54921.14
21:37:04|54921.14
21:37:05|54921.14
21:37:06|54921.14
21:37:07|54921.43
21:37:08|54921.43
21:37:09|54921.42
21:37:10|54921.42
21:37:11|54921.42
21:37:12|54921.42
21:37:14|54921.43
21:37:15|54924.91
21:37:17|54924.97
21:37:17|54924.97
21:37:19|54924.97
21:37:20|54925.38
21:37:21|54925.38
21:37:22|54925.48
21:37:22|54925.48
21:37:24|54928.14
21:37:25|54928.14
21:37:26|54928.14
21:37:27|54928.14
21:37:28|54929.82
21:37:30|54929.82
21:37:30|54929.82
21:37:32|54929.82
21:37:33|54930.
21:37:33|54930.
21:37:34|54930.
21:37:35|54930.
21:37:37|54930.
21:37:38|54930.
21:37:38|54929.99
21:37:39|54930.
21:37:40|54930.
21:37:41|54930.
21:37:42|54930.
21:37:43|54929.99
21:37:44|54929.99
21:37:46|54930.
21:37:46|54935.28
21:37:47|54935.28
21:37:48|54935.28
21:37:49|54936.52
21:37:51|54936.52
21:37:52|54936.52
21:37:53|54936.52
21:37:53|54936.52
21:37:54|54936.52
21:37:56|54936.52
21:37:56|54936.52
21:37:57|54936.52
21:37:58|54936.53
21:37:59|54936.53
21:38:00|54936.53
21:38:01|54936.53
21:38:03|54941.52
21:38:03|54941.52
21:38:04|54941.53
21:38:05|54941.53
21:38:06|54941.53
21:38:07|54941.53
21:38:08|54941.81
21:38:09|54947.77
21:38:10|54943.21
21:38:11|54943.21
21:38:12|54946.82
21:38:14|54946.82
21:38:16|54946.82
21:38:17|54946.82
21:38:18|54946.82
21:38:19|54946.58
21:38:20|54946.58
21:38:21|54946.58
21:38:23|54941.04
21:38:23|54941.04
21:38:24|54941.6
21:38:25|54942.41
21:38:26|54942.41
21:38:27|54940.03
21:38:28|54940.03
21:38:29|54940.03
21:38:30|54947.13
21:38:32|54947.13
21:38:32|54945.72
21:38:34|54945.72
21:38:35|54941.96
21:38:36|54942.21
21:38:37|54941.97
21:38:38|54941.98
21:38:39|54941.98
21:38:40|54941.98
21:38:41|54941.98
21:38:42|54941.98
21:38:43|54941.98
21:38:44|54941.97
21:38:45|54941.98
21:38:46|54941.98
21:38:47|54941.98
21:38:48|54941.98
21:38:49|54941.98
21:38:50|54941.98
21:38:51|54941.98
21:38:52|54941.98
21:38:53|54941.98
21:38:54|54948.86
21:38:55|54944.9
21:38:56|54943.46
21:38:57|54943.46
21:38:58|54943.46
21:38:59|54943.46
21:39:00|54943.47
21:39:01|54946.96
21:39:02|54946.65
21:39:03|54946.65
21:39:04|54946.65
21:39:05|54946.37
21:39:06|54946.37
21:39:07|54948.9
21:39:08|54951.08
21:39:09|54951.08
21:39:10|54951.08
21:39:11|54951.08
21:39:12|54951.08
21:39:13|54946.99
21:39:14|54946.99
21:39:16|54950.19
21:39:16|54942.02
21:39:18|54942.02
21:39:18|54942.02
21:39:20|54947.6
21:39:21|54947.6
21:39:21|54951.1
21:39:22|54945.16
21:39:24|54945.16
21:39:24|54945.16
21:39:26|54945.16
21:39:27|54945.16
21:39:27|54945.16
21:39:29|54945.16
21:39:29|54945.16
21:39:30|54950.65
21:39:31|54944.64
21:39:32|54944.64
21:39:33|54944.64
21:39:34|54944.64
21:39:35|54944.64
21:39:36|54944.64
21:39:37|54944.64
21:39:38|54961.31
21:39:39|54995.28
21:39:40|54995.28
21:39:42|54996.7
21:39:42|54996.7
21:39:44|54996.7
21:39:44|54996.7
21:39:46|54997.12
21:39:46|54999.
21:39:47|54998.99
21:39:48|54999.
21:39:49|54999.
21:39:50|54999.
21:39:51|54999.
21:39:53|55000.
21:39:53|55002.24
21:39:54|55002.24
21:39:55|55002.25
21:39:56|55005.96
21:39:57|55005.95
21:39:58|55006.
21:39:59|55034.88
21:40:00|55019.4
21:40:01|55024.87
21:40:02|55028.67
21:40:03|55028.67
21:40:04|55040.66
21:40:05|55054.51
21:40:06|55066.57
21:40:07|55055.63
21:40:08|55055.63
21:40:09|55072.12
21:40:10|55072.12
21:40:11|55072.4
21:40:12|55074.25
21:40:13|55074.32
21:40:15|55081.7
21:40:16|55097.24
21:40:18|55099.62
21:40:18|55099.61
21:40:20|55100.
21:40:20|55100.
21:40:22|55100.
21:40:22|55100.
21:40:24|55105.
21:40:25|55100.98
21:40:25|55100.98
21:40:27|55100.98
21:40:28|55090.13
21:40:29|55097.47
21:40:30|55083.77
21:40:31|55083.77
21:40:32|55083.77
21:40:33|55083.77
21:40:34|55085.9
21:40:35|55085.9
21:40:36|55085.9
21:40:37|55083.28
21:40:38|55082.82
21:40:39|55082.82
21:40:40|55082.85
21:40:41|55082.85
21:40:42|55082.85
21:40:43|55085.68
21:40:44|55085.68
21:40:45|55085.68
21:40:46|55085.68
21:40:47|55085.68
21:40:48|55085.62
21:40:49|55084.48
21:40:50|55084.48
21:40:51|55084.48
21:40:53|55084.48
21:40:53|55085.38
21:40:54|55085.38
21:40:55|55083.58
21:40:56|55083.58
21:40:57|55082.49
21:40:58|55082.49
21:40:59|55082.49
21:41:00|55082.49
21:41:01|55082.48
21:41:03|55082.48
21:41:04|55078.07
21:41:04|55073.04
21:41:05|55073.04
21:41:06|55073.04
21:41:08|55073.03
21:41:08|55073.01
21:41:10|55073.01
21:41:10|55073.02
21:41:12|55059.2
21:41:13|55065.93
21:41:14|55060.76
21:41:16|55065.07
21:41:17|55063.96
21:41:19|55063.96
21:41:20|55063.96
21:41:21|55062.56
21:41:22|55062.56
21:41:23|55062.56
21:41:24|55062.56
21:41:25|55062.56
21:41:26|55062.56
21:41:27|55055.61
21:41:28|55055.61
21:41:28|55052.3
21:41:30|55052.3
21:41:31|55052.3
21:41:32|55052.3
21:41:33|55052.49
21:41:34|55052.49
21:41:35|55052.49
21:41:36|55050.
21:41:37|55050.
21:41:37|55049.99
21:41:39|55030.48
21:41:40|55023.88
21:41:41|55014.43
21:41:42|55014.43
21:41:43|55014.43
21:41:44|55018.29
21:41:45|55018.29
21:41:46|55013.49
21:41:47|55013.49
21:41:48|55017.22
21:41:49|55017.22
21:41:49|55017.22
21:41:50|55017.22
21:41:52|55018.1
21:41:53|55029.81
21:41:54|55029.81
21:41:55|55029.81
21:41:55|55029.81
21:41:57|55037.35
21:41:58|55034.09
21:41:59|55034.09
21:42:00|55036.39
21:42:01|55035.93
21:42:02|55040.87
21:42:02|55057.96
21:42:04|55057.96
21:42:05|55057.96
21:42:05|55057.96
21:42:07|55076.3
21:42:08|55078.8
21:42:09|55078.8
21:42:10|55078.8
21:42:10|55078.8
21:42:12|55086.07
21:42:12|55086.07
21:42:14|55086.07
21:42:14|55084.57
21:42:16|55084.57
21:42:16|55087.53
21:42:18|55087.53
21:42:19|55089.77
21:42:20|55089.77
21:42:21|55089.77
21:42:22|55089.77
21:42:24|55089.77
21:42:25|55084.82
21:42:25|55084.82
21:42:26|55084.82
21:42:27|55084.82
21:42:28|55084.82
21:42:29|55084.82
21:42:30|55084.82
21:42:31|55084.82
21:42:32|55084.82
21:42:33|55084.82
21:42:34|55091.22
21:42:35|55091.22
21:42:36|55120.
21:42:37|55119.97
21:42:38|55119.98
21:42:39|55119.98
21:42:40|55120.44
21:42:41|55125.44
21:42:42|55125.32
21:42:43|55125.32
21:42:44|55128.29
21:42:45|55128.29
21:42:46|55128.68
21:42:47|55157.98
21:42:48|55146.23
21:42:49|55149.65
21:42:50|55147.9
21:42:51|55155.35
21:42:52|55155.35
21:42:53|55155.35
21:42:54|55141.62
21:42:55|55141.6
21:42:56|55138.02
21:42:57|55138.02
21:42:58|55142.58
21:42:59|55131.66
21:43:00|55131.66
21:43:01|55141.66
21:43:02|55139.31
21:43:03|55139.26
21:43:04|55139.26
21:43:05|55139.26
21:43:06|55139.26
21:43:07|55139.26
21:43:08|55139.24
21:43:10|55139.21
21:43:10|55133.9
21:43:11|55139.14
21:43:12|55139.14
21:43:13|55139.11
21:43:14|55139.09
21:43:16|55139.04
21:43:18|55136.66
21:43:19|55135.35
21:43:20|55135.35
21:43:21|55135.35
21:43:22|55135.35
21:43:22|55135.35
21:43:23|55135.35
21:43:24|55135.35
21:43:25|55135.34
21:43:26|55135.34
21:43:27|55129.29
21:43:28|55129.29
21:43:30|55129.29
21:43:31|55129.29
21:43:31|55129.29
21:43:32|55129.29
21:43:33|55135.
21:43:34|55135.
21:43:35|55135.
21:43:36|55135.
21:43:37|55148.98
21:43:38|55148.98
21:43:39|55148.98
21:43:40|55148.98
21:43:42|55148.98
21:43:42|55146.06
21:43:43|55149.99
21:43:44|55149.99
21:43:45|55149.99
21:43:46|55149.99
21:43:47|55150.
21:43:48|55155.
21:43:49|55155.
21:43:50|55155.
21:43:51|55155.
21:43:52|55155.
21:43:53|55155.
21:43:54|55154.99
21:43:55|55154.99
21:43:56|55154.99
21:43:57|55154.99
21:43:58|55154.99
21:43:59|55154.99
21:44:00|55154.99
21:44:01|55155.04
21:44:02|55154.97
21:44:03|55154.97
21:44:04|55150.62
21:44:05|55151.21
21:44:07|55151.21
21:44:07|55151.2
21:44:09|55151.24
21:44:09|55151.24
21:44:11|55140.44
21:44:12|55140.44
21:44:13|55147.84
21:44:14|55147.84
21:44:16|55147.84
21:44:17|55147.84
21:44:18|55147.84
21:44:20|55147.84
21:44:21|55147.84
21:44:22|55150.57
21:44:23|55150.57
21:44:24|55136.31
21:44:25|55137.08
21:44:25|55137.08
21:44:27|55135.49
21:44:28|55131.53
21:44:28|55131.53
21:44:30|55132.95
21:44:30|55133.35
21:44:32|55133.35
21:44:33|55133.35
21:44:34|55133.35
21:44:35|55133.35
21:44:36|55135.37
21:44:37|55135.37
21:44:38|55136.04
21:44:39|55136.04
21:44:40|55136.04
21:44:41|55136.04
21:44:41|55142.63
21:44:43|55137.65
21:44:44|55137.66
21:44:44|55147.81
21:44:45|55147.81
21:44:47|55147.81
21:44:48|55140.23
21:44:48|55140.23
21:44:50|55146.4
21:44:50|55145.94
21:44:52|55145.94
21:44:53|55146.27
21:44:54|55145.88
21:44:54|55150.
21:44:55|55157.98
21:44:57|55150.53
21:44:57|55150.01
21:44:58|55150.01
21:44:59|55150.01
21:45:00|55150.24
21:45:02|55150.24
21:45:02|55154.96
21:45:04|55154.96
21:45:05|55157.65
21:45:05|55157.65
21:45:07|55157.04
21:45:08|55156.96
21:45:08|55156.96
21:45:10|55151.88
21:45:11|55151.88
21:45:12|55157.63
21:45:13|55157.63
21:45:14|55157.65
21:45:15|55157.65
21:45:16|55157.65
21:45:18|55157.65
21:45:19|55157.65
21:45:20|55157.65
21:45:21|55157.65
21:45:21|55157.65
21:45:22|55157.04
21:45:24|55157.04
21:45:25|55157.04
21:45:26|55157.04
21:45:27|55157.04
21:45:28|55157.04
21:45:29|55157.05
21:45:30|55157.04
21:45:31|55157.04
21:45:32|55157.04
21:45:33|55157.04
21:45:34|55157.04
21:45:35|55157.04
21:45:36|55157.04
21:45:37|55157.04
21:45:38|55157.05
21:45:39|55149.4
21:45:40|55144.53
21:45:41|55144.53
21:45:42|55144.52
21:45:43|55144.52
21:45:44|55136.49
21:45:45|55136.49
21:45:46|55136.49
21:45:47|55140.23
21:45:48|55140.23
21:45:49|55142.07
21:45:50|55142.07
21:45:51|55142.09
21:45:52|55142.09
21:45:53|55142.09
21:45:54|55142.47
21:45:55|55142.47
21:45:56|55142.47
21:45:57|55142.47
21:45:58|55142.47
21:45:59|55142.47
21:46:00|55142.47
21:46:01|55142.47
21:46:02|55142.45
21:46:03|55142.45
21:46:04|55142.45
21:46:05|55142.45
21:46:06|55142.45
21:46:07|55135.29
21:46:08|55135.29
21:46:09|55135.29
21:46:10|55134.62
21:46:11|55134.62
21:46:12|55138.01
21:46:13|55130.43
21:46:14|55130.43
21:46:15|55119.77
21:46:17|55118.25
21:46:18|55106.82
21:46:19|55115.8
21:46:21|55115.8
21:46:22|55104.7
21:46:22|55119.51
21:46:24|55119.58
21:46:25|55119.58
21:46:25|55119.58
21:46:27|55135.29
21:46:27|55135.29
21:46:28|55147.9
21:46:30|55147.9
21:46:30|55147.9
21:46:31|55147.9
21:46:32|55149.99
21:46:34|55149.99
21:46:35|55149.91
21:46:36|55150.
21:46:37|55150.
21:46:38|55150.
21:46:39|55150.
21:46:40|55150.
21:46:41|55146.96
21:46:42|55147.76
21:46:43|55149.85
21:46:44|55149.85
21:46:45|55149.78
21:46:46|55149.79
21:46:47|55149.76
21:46:48|55146.95
21:46:49|55146.95
21:46:50|55146.95
21:46:51|55142.46
21:46:52|55142.46
21:46:53|55142.46
21:46:54|55142.45
21:46:55|55142.45
21:46:56|55142.45
21:46:57|55142.45
21:46:58|55142.45
21:46:59|55142.45
21:47:00|55142.45
21:47:01|55142.45
21:47:02|55142.45
21:47:03|55142.45
21:47:04|55142.45
21:47:05|55142.45
21:47:06|55142.45
21:47:07|55142.45
21:47:08|55142.45
21:47:09|55149.9
21:47:10|55149.9
21:47:11|55149.9
21:47:12|55149.9
21:47:13|55155.21
21:47:14|55155.22
21:47:16|55155.22
21:47:18|55155.23
21:47:19|55155.22
21:47:19|55155.22
21:47:20|55155.22
21:47:22|55162.33
21:47:23|55162.33
21:47:24|55162.39
21:47:24|55162.57
21:47:26|55162.09
21:47:27|55162.09
21:47:28|55162.09
21:47:29|55162.09
21:47:29|55162.09
21:47:31|55162.57
21:47:32|55162.57
21:47:33|55162.56
21:47:34|55162.56
21:47:35|55162.56
21:47:36|55162.56
21:47:36|55162.46
21:47:38|55162.46
21:47:39|55162.46
21:47:40|55162.46
21:47:41|55162.46
21:47:41|55162.51
21:47:43|55162.51
21:47:43|55162.46
21:47:45|55162.46
21:47:46|55162.33
21:47:47|55161.63
21:47:48|55156.07
21:47:49|55159.38
21:47:49|55156.15
21:47:51|55156.15
21:47:52|55157.5
21:47:52|55157.5
21:47:54|55157.5
21:47:54|55150.64
21:47:56|55150.64
21:47:57|55145.66
21:47:58|55145.66
21:47:58|55145.65
21:47:59|55145.65
21:48:00|55145.65
21:48:02|55145.65
21:48:03|55145.65
21:48:04|55142.45
21:48:04|55142.46
21:48:06|55142.43
21:48:07|55142.43
21:48:08|55134.61
21:48:09|55134.61
21:48:10|55134.47
21:48:11|55134.47
21:48:12|55126.3
21:48:12|55126.3
21:48:14|55126.3
21:48:14|55126.29
21:48:17|55126.29
21:48:18|55125.59
21:48:18|55125.59
21:48:20|55125.59
21:48:22|55125.5
21:48:23|55128.34
21:48:24|55128.34
21:48:25|55128.34
21:48:26|55126.29
21:48:26|55126.29
21:48:28|55132.72
21:48:29|55132.72
21:48:30|55134.
21:48:31|55134.
21:48:33|55134.
21:48:33|55134.
21:48:34|55134.61
21:48:35|55134.61
21:48:36|55134.61
21:48:37|55143.22
21:48:38|55143.22
21:48:39|55143.22
21:48:40|55143.22
21:48:41|55143.22
21:48:42|55143.22
21:48:44|55140.71
21:48:44|55140.71
21:48:45|55140.71
21:48:46|55140.71
21:48:48|55140.71
21:48:48|55140.71
21:48:49|55140.71
21:48:50|55140.71
21:48:51|55140.71
21:48:52|55140.71
21:48:53|55140.71
21:48:54|55140.71
21:48:55|55140.71
21:48:56|55140.7
21:48:57|55140.7
21:48:58|55143.88
21:48:59|55143.88
21:49:00|55143.88
21:49:01|55143.88
21:49:02|55143.9
21:49:03|55143.9
21:49:04|55143.89
21:49:05|55143.89
21:49:06|55143.9
21:49:07|55143.9
21:49:08|55143.9
21:49:09|55143.9
21:49:11|55143.9
21:49:11|55142.28
21:49:12|55142.28
21:49:13|55142.28
21:49:14|55142.28
21:49:17|55134.
21:49:18|55134.
21:49:19|55134.02
21:49:21|55134.02
21:49:22|55140.7
21:49:23|55140.7
21:49:23|55140.7
21:49:25|55140.7
21:49:25|55138.85
21:49:26|55138.85
21:49:28|55140.65
21:49:28|55140.59
21:49:30|55140.59
21:49:31|55140.59
21:49:31|55140.59
21:49:32|55139.76
21:49:33|55139.76
21:49:34|55139.76
21:49:36|55142.21
21:49:36|55142.22
21:49:37|55145.93
21:49:38|55145.93
21:49:39|55145.93
21:49:41|55145.93
21:49:41|55145.93
21:49:43|55147.01
21:49:43|55147.01
21:49:44|55147.01
21:49:45|55147.01
21:49:46|55147.01
21:49:47|55150.
21:49:48|55150.
21:49:49|55150.
21:49:50|55150.
21:49:51|55150.
21:49:53|55150.
21:49:53|55150.
21:49:55|55150.
21:49:56|55150.
21:49:56|55155.7
21:49:57|55155.7
21:49:58|55155.7
21:49:59|55155.7
21:50:00|55157.5
21:50:01|55155.92
21:50:02|55155.92
21:50:03|55155.92
21:50:04|55155.92
21:50:06|55155.92
21:50:06|55155.92
21:50:07|55155.92
21:50:08|55155.92
21:50:09|55155.03
21:50:10|55155.03
21:50:11|55155.03
21:50:12|55155.03
21:50:13|55155.03
21:50:14|55150.02
21:50:15|55147.01
21:50:17|55147.4
21:50:19|55147.02
21:50:20|55147.02
21:50:21|55147.01
21:50:22|55147.02
21:50:23|55137.23
21:50:24|55126.39
21:50:25|55085.29
21:50:26|55075.73
21:50:27|55075.73
21:50:28|55074.41
21:50:29|55074.41
21:50:30|55074.41
21:50:31|55078.32
21:50:32|55094.98
21:50:33|55094.98
21:50:34|55094.98
21:50:35|55095.
21:50:36|55095.
21:50:37|55099.73
21:50:38|55100.05
21:50:39|55100.05
21:50:40|55100.05
21:50:41|55100.71
21:50:42|55072.98
21:50:43|55072.98
21:50:44|55072.98
21:50:45|55072.98
21:50:46|55072.98
21:50:47|55100.04
21:50:48|55101.49
21:50:49|55101.49
21:50:50|55101.49
21:50:51|55101.49
21:50:52|55101.13
21:50:53|55101.13
21:50:54|55072.76
21:50:55|55071.79
21:50:56|55071.79
21:50:57|55071.79
21:50:58|55071.78
21:50:59|55060.8
21:51:00|55060.8
21:51:01|55060.88
21:51:02|55060.88
21:51:03|55065.58
21:51:04|55065.58
21:51:05|55065.58
21:51:06|55065.58
21:51:07|55065.58
21:51:08|55065.58
21:51:09|55065.58
21:51:10|55065.58
21:51:11|55065.58
21:51:12|55075.73
21:51:13|55082.68
21:51:14|55082.68
21:51:15|55000.98
21:51:17|55004.5
21:51:18|55004.49
21:51:19|55000.01
21:51:20|54998.63
21:51:21|54991.65
21:51:22|54995.04
21:51:23|55015.93
21:51:25|55011.08
21:51:25|54993.8
21:51:26|54993.8
21:51:28|54987.35
21:51:29|54971.59
21:51:30|54971.59
21:51:31|54971.59
21:51:31|54967.56
21:51:32|54967.56
21:51:34|54962.47
21:51:35|54955.41
21:51:36|54955.41
21:51:36|54955.41
21:51:37|54955.41
21:51:39|54953.23
21:51:39|54953.23
21:51:41|54947.32
21:51:41|54947.32
21:51:43|54948.17
21:51:43|54944.73
21:51:44|54953.23
21:51:46|54944.74
21:51:46|54944.74
21:51:47|54944.74
21:51:48|54960.06
21:51:49|54960.07
21:51:50|54983.04
21:51:51|54990.28
21:51:52|54994.25
21:51:53|54998.45
21:51:55|54998.45
21:51:55|54998.49
21:51:56|55007.05
21:51:57|55009.57
21:51:58|55014.19
21:51:59|55018.46
21:52:00|55018.46
21:52:01|55018.46
21:52:02|55018.46
21:52:03|55018.46
21:52:04|55023.1
21:52:05|55027.64
21:52:07|55027.64
21:52:07|55027.64
21:52:08|55037.05
21:52:09|55037.05
21:52:10|55037.05
21:52:11|55035.03
21:52:12|55035.03
21:52:13|55023.76
21:52:14|55034.9
21:52:15|55034.9
21:52:17|55034.9
21:52:18|55024.64
21:52:20|55024.64
21:52:21|55024.64
21:52:22|55024.64
21:52:23|55024.64
21:52:24|55024.64
21:52:25|55003.97
21:52:26|55002.41
21:52:27|54990.39
21:52:28|54995.83
21:52:29|54995.62
21:52:30|54999.16
21:52:31|54997.19
21:52:32|54987.64
21:52:33|54987.64
21:52:34|54987.64
21:52:36|54987.64
21:52:36|54991.73
21:52:37|54991.73
21:52:38|54998.4
21:52:39|54998.4
21:52:40|54998.4
21:52:41|54998.89
21:52:42|54998.89
21:52:43|54998.89
21:52:45|54986.22
21:52:46|54966.74
21:52:47|54970.99
21:52:48|54971.89
21:52:49|54971.89
21:52:50|54971.89
21:52:51|54965.63
21:52:52|54965.63
21:52:53|54965.63
21:52:54|54969.85
21:52:55|54969.85
21:52:56|54969.85
21:52:57|54969.85
21:52:58|54971.63
21:52:59|54975.57
21:53:00|54985.47
21:53:01|54980.09
21:53:02|54980.09
21:53:03|54980.09
21:53:04|54980.09
21:53:05|54980.09
21:53:06|54980.09
21:53:07|54996.51
21:53:08|54996.51
21:53:09|55006.33
21:53:10|55011.89
21:53:11|55011.89
21:53:12|55011.89
21:53:13|55011.89
21:53:14|55018.25
21:53:15|55018.25
21:53:16|55018.25
21:53:18|55018.02
21:53:19|55018.02
21:53:21|55018.02
21:53:21|55018.02
21:53:22|55018.02
21:53:23|55018.02
21:53:24|55021.08
21:53:25|55015.22
21:53:26|55016.87
21:53:27|55016.87
21:53:28|55016.87
21:53:29|55016.86
21:53:30|55016.87
21:53:32|55016.87
21:53:32|55016.87
21:53:33|55016.87
21:53:34|55016.87
21:53:35|55016.86
21:53:36|55016.86
21:53:37|55016.87
21:53:38|55017.81
21:53:39|55017.81
21:53:40|55017.81
21:53:41|55017.81
21:53:42|55017.81
21:53:43|55017.81
21:53:44|55019.9
21:53:45|55017.5
21:53:46|55017.5
21:53:47|55007.16
21:53:48|55007.16
21:53:49|55002.35
21:53:50|55002.35
21:53:51|55002.35
21:53:52|55002.35
21:53:53|55001.49
21:53:54|54988.39
21:53:55|54988.39
21:53:56|54988.39
21:53:57|54988.39
21:53:58|54988.39
21:53:59|54984.81
21:54:00|54984.81
21:54:01|54989.81
21:54:02|54998.52
21:54:03|55003.58
21:54:04|55003.58
21:54:05|55003.58
21:54:06|55005.8
21:54:07|55002.58
21:54:08|55010.33
21:54:09|55017.76
21:54:10|55017.76
21:54:11|55017.76
21:54:12|55017.76
21:54:13|55017.76
21:54:14|55017.76
21:54:15|55015.53
21:54:16|55015.54
21:54:18|55015.53
21:54:19|55015.54
21:54:21|55015.54
21:54:22|55015.54
21:54:22|55017.76
21:54:23|55017.77
21:54:25|55017.74
21:54:25|55017.74
21:54:26|55016.75
21:54:27|55016.75
21:54:28|55016.75
21:54:30|55015.61
21:54:31|55018.95
21:54:32|55018.95
21:54:33|55018.95
21:54:34|55018.96
21:54:35|55018.96
21:54:36|55018.96
21:54:37|55018.96
21:54:39|55019.
21:54:39|55019.
21:54:40|55019.01
21:54:41|55019.01
21:54:42|55019.01
21:54:43|55019.01
21:54:44|55019.01
21:54:45|55019.01
21:54:46|55019.01
21:54:47|55016.76
21:54:48|55016.76
21:54:49|55016.76
21:54:50|55016.76
21:54:51|55015.54
21:54:52|54990.42
21:54:54|54980.4
21:54:54|54972.75
21:54:56|54972.75
21:54:56|54971.1
21:54:57|54974.81
21:54:58|54974.81
21:54:59|54965.62
21:55:00|54979.64
21:55:01|54979.64
21:55:02|54979.64
21:55:03|54982.76
21:55:04|54982.76
21:55:05|55000.18
21:55:06|55000.18
21:55:07|55000.18
21:55:08|55000.18
21:55:09|55000.18
21:55:11|55000.21
21:55:12|55012.91
21:55:12|55012.91
21:55:13|55012.91
21:55:14|55012.91
21:55:15|55012.91
21:55:17|55018.95
21:55:18|55018.95
21:55:20|55019.06
21:55:20|55019.06
21:55:22|55019.06
21:55:22|55019.06
21:55:23|55019.06
21:55:25|55019.06
21:55:26|55019.06
21:55:27|55019.06
21:55:28|55019.06
21:55:29|55019.06
21:55:30|55019.06
21:55:31|55019.06
21:55:33|55019.06
21:55:33|55018.96
21:55:35|55008.03
21:55:36|55008.03
21:55:37|55008.03
21:55:38|55008.03
21:55:39|55007.96
21:55:39|55007.96
21:55:40|55008.16
21:55:43|55008.16
21:55:43|55008.16
21:55:44|55019.05
21:55:45|55019.05
21:55:46|55019.05
21:55:47|55019.05
21:55:48|55019.05
21:55:49|55019.05
21:55:50|55016.73
21:55:51|55016.74
21:55:53|55019.06
21:55:53|55019.08
21:55:54|55019.08
21:55:55|55019.08
21:55:56|55019.08
21:55:57|55019.08
21:55:58|55019.08
21:55:59|55019.08
21:56:00|55019.08
21:56:01|55019.08
21:56:02|55019.08
21:56:03|55019.08
21:56:04|55020.6
21:56:05|55020.65
21:56:06|55020.65
21:56:07|55020.65
21:56:08|55021.55
21:56:09|55021.55
21:56:10|55021.46
21:56:11|55028.31
21:56:12|55028.31
21:56:13|55028.31
21:56:14|55028.31
21:56:15|55028.31
21:56:16|55028.31
21:56:18|55028.31
21:56:20|55028.31
21:56:20|55019.09
21:56:21|55019.09
21:56:23|55019.09
21:56:24|55026.64
21:56:25|55026.64
21:56:25|55026.64
21:56:27|55026.64
21:56:27|55026.64
21:56:28|55031.51
21:56:30|55031.51
21:56:30|55036.5
21:56:32|55036.5
21:56:33|55036.49
21:56:34|55036.49
21:56:35|55036.49
21:56:36|55036.49
21:56:37|55036.49
21:56:38|55036.49
21:56:39|55036.49
21:56:40|55036.49
21:56:41|55036.49
21:56:42|55049.53
21:56:43|55049.53
21:56:44|55049.52
21:56:45|55049.13
21:56:46|55051.48
21:56:47|55051.48
21:56:47|55051.48
21:56:49|55051.48
21:56:50|55063.73
21:56:51|55063.73
21:56:52|55062.09
21:56:53|55062.09
21:56:54|55074.96
21:56:55|55066.38
21:56:56|55066.38
21:56:57|55071.3
21:56:58|55071.3
21:56:59|55071.29
21:57:00|55071.3
21:57:01|55071.31
21:57:02|55071.31
21:57:03|55071.31
21:57:04|55071.31
21:57:05|55081.61
21:57:05|55081.04
21:57:06|55081.04
21:57:07|55081.04
21:57:09|55093.63
21:57:10|55093.63
21:57:11|55091.76
21:57:11|55091.59
21:57:13|55091.59
21:57:14|55091.59
21:57:15|55090.08
21:57:15|55090.08
21:57:17|55090.08
21:57:18|55086.16
21:57:20|55086.16
21:57:20|55086.16
21:57:22|55086.16
21:57:23|55086.16
21:57:24|55086.16
21:57:25|55086.16
21:57:25|55086.16
21:57:26|55086.16
21:57:28|55083.34
21:57:29|55083.34
21:57:30|55083.34
21:57:30|55083.34
21:57:32|55083.35
21:57:33|55084.41
21:57:34|55084.41
21:57:34|55083.57
21:57:35|55083.56
21:57:37|55083.56
21:57:37|55083.56
21:57:39|55088.3
21:57:39|55088.28
21:57:40|55088.33
21:57:41|55088.33
21:57:42|55094.14
21:57:43|55095.54
21:57:44|55095.54
21:57:45|55095.54
21:57:47|55095.54
21:57:47|55086.09
21:57:48|55087.75
21:57:50|55087.75
21:57:51|55087.75
21:57:52|55087.75
21:57:53|55069.23
21:57:54|55081.85
21:57:55|55059.15
21:57:56|55037.3
21:57:57|55029.52
21:57:58|55029.53
21:57:59|55029.53
21:58:01|55029.57
21:58:01|55032.22
21:58:03|55032.22
21:58:04|55044.55
21:58:05|55044.54
21:58:06|55052.81
21:58:07|55052.81
21:58:08|55052.81
21:58:09|55052.81
21:58:10|55052.81
21:58:10|55052.81
21:58:12|55052.81
21:58:13|55056.66
21:58:13|55056.66
21:58:15|55051.85
21:58:16|55055.34
21:58:17|55055.34
21:58:18|55055.32
21:58:19|55055.32
21:58:21|55055.29
21:58:22|55055.29
21:58:23|55055.28
21:58:24|55055.26
21:58:25|55055.26
21:58:26|55055.26
21:58:27|55055.26
21:58:29|55055.26
21:58:30|55055.26
21:58:30|55055.26
21:58:31|55055.26
21:58:32|55055.26
21:58:33|55055.26
21:58:34|55055.26
21:58:35|55055.26
21:58:37|55055.26
21:58:38|55069.76
21:58:39|55075.46
21:58:40|55075.46
21:58:41|55075.46
21:58:42|55079.6
21:58:43|55079.6
21:58:45|55078.15
21:58:45|55075.96
21:58:47|55075.96
21:58:47|55075.96
21:58:48|55075.96
21:58:49|55084.94
21:58:50|55084.94
21:58:51|55089.11
21:58:52|55085.92
21:58:53|55085.92
21:58:54|55091.49
21:58:55|55091.49
21:58:56|55091.49
21:58:57|55091.49
21:58:58|55091.49
21:58:59|55091.49
21:59:00|55091.49
21:59:01|55091.49
21:59:02|55091.49
21:59:03|55091.49
21:59:04|55091.49
21:59:05|55091.49
21:59:06|55091.49
21:59:07|55091.49
21:59:08|55088.69
21:59:09|55088.69
21:59:10|55088.7
21:59:11|55088.7
21:59:12|55091.45
21:59:13|55091.44
21:59:14|55091.45
21:59:15|55091.43
21:59:16|55091.43
21:59:17|55091.43
21:59:19|55089.26
21:59:19|55089.26
21:59:21|55089.26
21:59:21|55089.26
21:59:22|55089.26
21:59:23|55089.26
21:59:25|55089.26
21:59:26|55089.26
21:59:27|55089.26
21:59:28|55089.26
21:59:29|55089.27
21:59:30|55085.52
21:59:31|55085.52
21:59:32|55085.52
21:59:33|55085.52
21:59:34|55074.47
21:59:35|55074.47
21:59:36|55074.47
21:59:37|55074.47
21:59:38|55074.47
21:59:39|55075.96
21:59:40|55075.96
21:59:41|55075.96
21:59:42|55075.96
21:59:43|55075.96
21:59:44|55060.62
21:59:45|55060.62
21:59:46|55060.62
21:59:47|55060.62
21:59:48|55060.62
21:59:49|55060.62
21:59:50|55060.62
21:59:51|55058.87
21:59:52|55057.71
21:59:53|55057.71
21:59:54|55057.71
21:59:55|55055.77
21:59:56|55055.77
21:59:57|55055.77
21:59:58|55055.77
21:59:59|55061.29
22:00:00|55061.29
22:00:01|55063.74
22:00:02|55066.23
22:00:03|55066.23
22:00:04|55067.92
22:00:05|55067.92
22:00:06|55057.73
22:00:07|55057.73
22:00:08|55057.73
22:00:09|55064.1
22:00:10|55063.59
22:00:11|55063.59
22:00:12|55063.59
22:00:13|55063.59
22:00:14|55065.6
22:00:15|55065.6
22:00:16|55064.71
22:00:17|55058.53
22:00:18|55058.53
22:00:19|55065.69
22:00:21|55091.48
22:00:21|55085.71
22:00:23|55091.
22:00:24|55088.04
22:00:25|55091.43
22:00:26|55091.42
22:00:27|55091.49
22:00:28|55096.3
22:00:30|55096.57
22:00:30|55096.57
22:00:31|55096.57
22:00:32|55091.21
22:00:33|55091.21
22:00:34|55091.21
22:00:35|55095.91
22:00:36|55095.34
22:00:37|55095.1
22:00:38|55095.1
22:00:39|55089.33
22:00:41|55085.87
22:00:41|55085.87
22:00:42|55085.87
22:00:43|55085.87
22:00:44|55085.87
22:00:45|55085.87
22:00:46|55085.87
22:00:47|55085.87
22:00:48|55085.87
22:00:49|55085.87
22:00:50|55085.87
22:00:51|55081.35
22:00:52|55088.61
22:00:53|55087.08
22:00:54|55085.63
22:00:55|55086.77
22:00:56|55086.77
22:00:57|55087.54
22:00:58|55087.54
22:00:59|55086.72
22:01:00|55088.25
22:01:01|55088.25
22:01:02|55088.25
22:01:03|55088.25
22:01:04|55088.25
22:01:05|55088.25
22:01:06|55088.25
22:01:07|55090.97
22:01:08|55090.98
22:01:09|55090.97
22:01:10|55090.97
22:01:11|55090.98
22:01:12|55090.98
22:01:13|55090.98
22:01:14|55090.98
22:01:15|55090.98
22:01:16|55098.89
22:01:17|55098.89
22:01:19|55098.89
22:01:21|55099.76
22:01:22|55114.49
22:01:23|55136.67
22:01:23|55136.67
22:01:25|55136.68
22:01:26|55136.68
22:01:27|55136.68
22:01:28|55136.68
22:01:29|55138.08
22:01:30|55138.08
22:01:31|55138.08
22:01:32|55136.12
22:01:33|55133.86
22:01:34|55135.19
22:01:35|55136.44
22:01:36|55136.46
22:01:37|55136.46
22:01:38|55136.46
22:01:39|55136.46
22:01:40|55136.55
22:01:41|55136.55
22:01:42|55136.55
22:01:43|55136.55
22:01:44|55145.51
22:01:46|55138.87
22:01:46|55138.87
22:01:48|55143.16
22:01:48|55144.81
22:01:49|55146.23
22:01:51|55154.31
22:01:51|55150.7
22:01:52|55150.7
22:01:53|55150.7
22:01:54|55150.7
22:01:55|55150.69
22:01:56|55150.7
22:01:58|55158.36
22:01:58|55160.25
22:01:59|55160.25
22:02:01|55160.25
22:02:02|55160.25
22:02:03|55160.25
22:02:04|55160.25
22:02:05|55160.25
22:02:06|55160.25
22:02:07|55155.36
22:02:08|55160.24
22:02:09|55155.
22:02:10|55187.3
22:02:11|55180.3
22:02:12|55180.3
22:02:13|55180.3
22:02:14|55180.3
22:02:15|55189.21
22:02:16|55189.21
22:02:17|55189.21
22:02:19|55189.21
22:02:21|55189.82
22:02:22|55191.4
22:02:23|55191.34
22:02:24|55191.34
22:02:25|55191.34
22:02:26|55191.34
22:02:27|55191.34
22:02:28|55189.81
22:02:30|55189.23
22:02:30|55185.04
22:02:31|55164.13
22:02:32|55152.04
22:02:33|55151.74
22:02:34|55136.53
22:02:35|55136.53
22:02:36|55135.68
22:02:37|55135.68
22:02:38|55123.11
22:02:39|55116.97
22:02:40|55113.58
22:02:41|55113.59
22:02:42|55113.59
22:02:43|55113.59
22:02:44|55113.59
22:02:45|55113.59
22:02:46|55113.59
22:02:47|55113.59
22:02:48|55113.59
22:02:49|55114.57
22:02:50|55119.99
22:02:51|55117.72
22:02:52|55117.72
22:02:53|55117.72
22:02:54|55127.19
22:02:55|55127.19
22:02:56|55123.45
22:02:57|55123.45
22:02:58|55140.47
22:02:59|55132.99
22:03:00|55132.99
22:03:01|55105.38
22:03:02|55104.09
22:03:03|55106.43
22:03:04|55108.15
22:03:05|55108.15
22:03:06|55108.15
22:03:07|55108.15
22:03:08|55108.15
22:03:09|55110.94
22:03:10|55110.94
22:03:11|55110.94
22:03:13|55110.94
22:03:13|55107.08
22:03:14|55107.08
22:03:15|55107.08
22:03:16|55107.08
22:03:17|55118.92
22:03:18|55118.92
22:03:19|55118.92
22:03:20|55118.92
22:03:22|55118.92
22:03:23|55118.92
22:03:24|55118.92
22:03:25|55119.18
22:03:27|55117.41
22:03:27|55117.41
22:03:28|55118.57
22:03:30|55118.57
22:03:30|55118.57
22:03:31|55120.09
22:03:33|55120.06
22:03:34|55120.06
22:03:35|55120.06
22:03:36|55120.06
22:03:37|55120.06
22:03:38|55120.06
22:03:39|55117.49
22:03:40|55117.5
22:03:41|55117.51
22:03:42|55117.51
22:03:43|55122.44
22:03:44|55122.44
22:03:45|55122.44
22:03:46|55111.81
22:03:47|55110.77
22:03:48|55110.77
22:03:49|55110.77
22:03:50|55110.77
22:03:51|55110.77
22:03:52|55100.01
22:03:53|55100.01
22:03:54|55100.01
22:03:55|55100.01
22:03:56|55087.63
22:03:57|55087.63
22:03:58|55087.63
22:03:59|55097.39
22:04:00|55107.85
22:04:01|55120.05
22:04:02|55120.06
22:04:03|55134.79
22:04:04|55140.5
22:04:05|55145.65
22:04:06|55145.66
22:04:07|55145.66
22:04:08|55145.66
22:04:09|55145.66
22:04:10|55145.66
22:04:11|55145.66
22:04:12|55132.9
22:04:13|55117.75
22:04:14|55115.47
22:04:15|55115.47
22:04:16|55102.33
22:04:17|55102.34
22:04:18|55087.73
22:04:20|55087.4
22:04:21|55070.31
22:04:22|55070.31
22:04:24|55070.52
22:04:24|55069.06
22:04:26|55067.57
22:04:27|55067.57
22:04:28|55067.57
22:04:29|55067.57
22:04:30|55068.46
22:04:31|55068.46
22:04:31|55068.46
22:04:32|55068.46
22:04:34|55068.46
22:04:35|55068.46
22:04:36|55068.46
22:04:37|55067.17
22:04:37|55067.17
22:04:39|55067.17
22:04:40|55079.24
22:04:41|55079.24
22:04:41|55079.24
22:04:43|55079.24
22:04:44|55079.24
22:04:44|55079.24
22:04:46|55078.47
22:04:46|55075.18
22:04:48|55075.18
22:04:48|55078.47
22:04:49|55079.24
22:04:50|55079.39
22:04:52|55079.39
22:04:53|55079.39
22:04:53|55096.45
22:04:54|55096.45
22:04:56|55087.76
22:04:56|55087.76
22:04:58|55082.7
22:04:59|55085.7
22:05:00|55086.59
22:05:01|55088.14
22:05:02|55083.85
22:05:04|55080.54
22:05:06|55080.54
22:05:06|55080.54
22:05:07|55079.24
22:05:08|55074.8
22:05:10|55076.27
22:05:10|55076.27
22:05:11|55076.27
22:05:12|55076.27
22:05:13|55076.27
22:05:14|55076.27
22:05:15|55076.27
22:05:16|55076.27
22:05:17|55087.48
22:05:19|55079.28
22:05:21|55086.73
22:05:22|55079.67
22:05:22|55079.67
22:05:24|55079.67
22:05:26|55094.68
22:05:27|55094.68
22:05:27|55094.68
22:05:28|55097.85
22:05:30|55098.63
22:05:30|55098.63
22:05:31|55093.84
22:05:32|55093.84
22:05:33|55093.84
22:05:34|55093.84
22:05:35|55093.84
22:05:36|55093.84
22:05:37|55108.33
22:05:38|55114.53
22:05:39|55108.36
22:05:41|55113.54
22:05:41|55111.7
22:05:42|55111.37
22:05:43|55111.37
22:05:44|55110.95
22:05:45|55110.95
22:05:46|55110.95
22:05:47|55116.84
22:05:48|55116.85
22:05:49|55145.64
22:05:50|55136.12
22:05:51|55141.48
22:05:52|55140.1
22:05:53|55140.09
22:05:54|55140.09
22:05:55|55140.09
22:05:56|55135.85
22:05:57|55112.29
22:05:58|55112.29
22:05:59|55120.22
22:06:00|55109.27
22:06:01|55109.02
22:06:02|55109.02
22:06:03|55122.3
22:06:04|55122.3
22:06:05|55132.43
22:06:06|55132.43
22:06:07|55132.43
22:06:09|55132.43
22:06:10|55123.67
22:06:11|55112.02
22:06:12|55111.89
22:06:13|55111.89
22:06:14|55117.14
22:06:15|55131.68
22:06:16|55131.03
22:06:17|55131.03
22:06:18|55131.03
22:06:19|55129.53
22:06:20|55137.84
22:06:21|55137.84
22:06:22|55137.84
22:06:23|55137.84
22:06:24|55145.61
22:06:25|55145.61
22:06:26|55145.66
22:06:27|55145.66
22:06:28|55128.28
22:06:29|55128.28
22:06:30|55128.27
22:06:31|55122.56
22:06:32|55122.56
22:06:33|55122.56
22:06:34|55122.56
22:06:35|55123.1
22:06:36|55128.98
22:06:37|55128.98
22:06:38|55128.98
22:06:39|55128.98
22:06:40|55128.98
22:06:41|55130.76
22:06:42|55130.04
22:06:43|55131.74
22:06:44|55131.74
22:06:45|55131.74
22:06:46|55129.29
22:06:47|55129.29
22:06:48|55126.3
22:06:49|55127.48
22:06:50|55127.89
22:06:51|55127.89
22:06:52|55127.89
22:06:53|55127.89
22:06:54|55127.89
22:06:55|55128.5
22:06:56|55128.5
22:06:58|55129.42
22:06:58|55129.42
22:06:59|55127.89
22:07:00|55127.89
22:07:01|55127.89
22:07:02|55122.68
22:07:03|55117.16
22:07:04|55117.16
22:07:06|55117.16
22:07:06|55117.16
22:07:07|55117.16
22:07:09|55117.23
22:07:09|55117.23
22:07:10|55117.23
22:07:11|55117.16
22:07:12|55117.16
22:07:13|55117.16
22:07:14|55117.16
22:07:16|55117.16
22:07:16|55117.16
22:07:17|55117.
22:07:18|55098.38
22:07:21|55082.85
22:07:21|55081.73
22:07:23|55074.71
22:07:24|55075.05
22:07:25|55075.11
22:07:26|55075.11
22:07:26|55075.16
22:07:28|55075.16
22:07:29|55075.11
22:07:30|55075.11
22:07:31|55075.11
22:07:32|55071.69
22:07:33|55071.69
22:07:34|55071.69
22:07:35|55071.69
22:07:35|55071.69
22:07:37|55071.69
22:07:38|55075.47
22:07:39|55075.55
22:07:40|55080.92
22:07:41|55080.92
22:07:42|55080.92
22:07:43|55093.2
22:07:44|55097.53
22:07:45|55097.53
22:07:46|55097.53
22:07:47|55097.53
22:07:48|55111.7
22:07:49|55100.74
22:07:50|55084.05
22:07:51|55075.03
22:07:52|55075.03
22:07:53|55075.03
22:07:54|55075.03
22:07:55|55075.03
22:07:56|55075.02
22:07:57|55074.13
22:07:58|55074.13
22:07:59|55066.37
22:08:00|55063.27
22:08:01|55070.26
22:08:02|55067.27
22:08:03|55067.27
22:08:04|55067.27
22:08:05|55067.27
22:08:06|55067.27
22:08:07|55067.27
22:08:08|55081.57
22:08:09|55081.57
22:08:10|55081.57
22:08:11|55081.57
22:08:12|55081.57
22:08:13|55081.57
22:08:14|55081.57
22:08:15|55081.57
22:08:16|55106.38
22:08:17|55106.37
22:08:18|55106.37
22:08:19|55106.37
22:08:21|55106.37
22:08:22|55106.37
22:08:23|55106.37
22:08:23|55106.24
22:08:25|55106.24
22:08:26|55106.24
22:08:27|55099.18
22:08:28|55099.18
22:08:29|55099.17
22:08:30|55098.85
22:08:31|55085.43
22:08:32|55074.14
22:08:34|55074.9
22:08:34|55074.9
22:08:35|55074.9
22:08:36|55074.9
22:08:37|55074.9
22:08:38|55074.9
22:08:39|55074.9
22:08:40|55080.1
22:08:41|55078.5
22:08:42|55086.1
22:08:43|55098.2
22:08:44|55098.2
22:08:45|55098.2
22:08:46|55108.59
22:08:47|55108.59
22:08:48|55108.59
22:08:49|55108.59
22:08:50|55110.95
22:08:51|55115.97
22:08:52|55115.97
22:08:53|55115.97
22:08:54|55115.97
22:08:55|55115.97
22:08:56|55115.97
22:08:57|55115.97
22:08:58|55112.43
22:08:59|55118.61
22:09:00|55118.25
22:09:01|55117.91
22:09:02|55112.91
22:09:03|55112.91
22:09:04|55112.91
22:09:05|55096.8
22:09:06|55090.72
22:09:07|55085.27
22:09:08|55085.27
22:09:09|55085.27
22:09:10|55085.27
22:09:11|55085.27
22:09:12|55078.51
22:09:13|55078.51
22:09:14|55078.51
22:09:15|55083.58
22:09:16|55095.38
22:09:17|55115.09
22:09:18|55120.2
22:09:20|55120.2
22:09:21|55120.2
22:09:22|55120.2
22:09:24|55120.2
22:09:24|55125.78
22:09:25|55125.91
22:09:27|55124.06
22:09:27|55119.43
22:09:28|55119.47
22:09:29|55119.46
22:09:30|55119.46
22:09:31|55119.47
22:09:33|55119.47
22:09:33|55119.47
22:09:34|55122.37
22:09:36|55122.37
22:09:36|55131.77
22:09:38|55128.39
22:09:39|55128.39
22:09:39|55128.39
22:09:40|55122.68
22:09:41|55122.68
22:09:42|55122.68
22:09:44|55119.4
22:09:44|55119.4
22:09:45|55127.08
22:09:46|55127.08
22:09:48|55123.96
22:09:48|55120.52
22:09:49|55120.52
22:09:50|55120.52
22:09:53|55124.37
22:09:53|55080.02
22:09:54|55080.01
22:09:55|55080.01
22:09:56|55080.01
22:09:57|55094.66
22:09:58|55122.61
22:09:59|55122.61
22:10:00|55121.33
22:10:01|55122.68
22:10:02|55133.
22:10:03|55132.99
22:10:04|55132.99
22:10:05|55132.99
22:10:06|55132.99
22:10:07|55118.21
22:10:08|55118.21
22:10:09|55121.94
22:10:10|55121.94
22:10:11|55121.94
22:10:12|55121.94
22:10:13|55123.47
22:10:14|55123.51
22:10:15|55123.51
22:10:16|55123.51
22:10:17|55123.51
22:10:18|55123.53
22:10:19|55123.53
22:10:21|55123.53
22:10:23|55128.02
22:10:24|55128.02
22:10:25|55138.26
22:10:26|55121.94
22:10:27|55121.94
22:10:28|55121.94
22:10:29|55121.94
22:10:30|55121.94
22:10:31|55121.93
22:10:32|55121.94
22:10:33|55132.84
22:10:34|55125.
22:10:35|55125.
22:10:36|55125.84
22:10:37|55125.84
22:10:38|55125.84
22:10:39|55126.55
22:10:40|55129.41
22:10:42|55132.95
22:10:42|55140.
22:10:44|55140.
22:10:44|55145.66
22:10:45|55155.51
22:10:47|55153.78
22:10:47|55153.78
22:10:48|55153.78
22:10:49|55153.78
22:10:51|55147.77
22:10:51|55151.35
22:10:52|55156.43
22:10:53|55156.43
22:10:54|55173.96
22:10:55|55171.26
22:10:56|55171.26
22:10:57|55166.53
22:10:58|55166.53
22:10:59|55158.73
22:11:00|55158.72
22:11:01|55158.72
22:11:02|55153.88
22:11:03|55150.03
22:11:04|55150.03
22:11:06|55150.03
22:11:06|55150.03
22:11:07|55150.03
22:11:08|55150.03
22:11:09|55153.67
22:11:10|55153.67
22:11:11|55132.85
22:11:12|55121.94
22:11:13|55110.09
22:11:14|55113.82
22:11:15|55113.82
22:11:16|55113.82
22:11:17|55113.82
22:11:18|55113.82
22:11:19|55113.82
22:11:21|55126.18
22:11:22|55126.18
22:11:23|55113.59
22:11:24|55130.71
22:11:26|55118.
22:11:27|55127.49
22:11:27|55135.34
22:11:28|55135.34
22:11:29|55121.92
22:11:30|55119.77
22:11:31|55119.77
22:11:33|55119.77
22:11:34|55119.55
22:11:35|55113.3
22:11:36|55124.32
22:11:37|55134.73
22:11:38|55134.74
22:11:39|55134.74
22:11:40|55134.74
22:11:41|55136.
22:11:42|55133.36
22:11:43|55133.36
22:11:44|55133.36
22:11:45|55133.36
22:11:46|55133.36
22:11:47|55133.36
22:11:48|55135.49
22:11:49|55135.49
22:11:50|55116.92
22:11:51|55116.93
22:11:52|55123.72
22:11:53|55108.59
22:11:54|55100.
22:11:55|55085.13
22:11:56|55081.01
22:11:57|55081.
22:11:58|55067.57
22:11:59|55073.83
22:12:01|55071.84
22:12:01|55081.27
22:12:02|55081.27
22:12:03|55090.78
22:12:04|55090.78
22:12:05|55090.78
22:12:06|55109.79
22:12:07|55108.7
22:12:08|55108.7
22:12:09|55110.91
22:12:10|55110.91
22:12:11|55110.91
22:12:12|55110.91
22:12:13|55110.91
22:12:14|55090.2
22:12:15|55081.4
22:12:16|55082.45
22:12:17|55082.45
22:12:19|55082.45
22:12:19|55082.45
22:12:21|55082.45
22:12:23|55102.63
22:12:24|55094.01
22:12:25|55090.2
22:12:27|55088.09
22:12:28|55088.09
22:12:29|55088.09
22:12:30|55081.14
22:12:31|55081.14
22:12:32|55081.14
22:12:33|55097.65
22:12:34|55094.91
22:12:35|55094.91
22:12:36|55099.16
22:12:37|55099.17
22:12:39|55099.17
22:12:40|55099.17
22:12:40|55099.17
22:12:41|55099.17
22:12:42|55126.07
22:12:43|55126.07
22:12:44|55126.07
22:12:45|55124.76
22:12:46|55124.76
22:12:47|55124.76
22:12:48|55125.15
22:12:49|55125.12
22:12:50|55125.12
22:12:51|55125.11
22:12:52|55125.11
22:12:53|55125.11
22:12:54|55125.11
22:12:56|55125.11
22:12:57|55125.11
22:12:58|55125.11
22:12:59|55125.11
22:13:00|55125.11
22:13:01|55139.44
22:13:02|55139.44
22:13:03|55139.44
22:13:04|55139.45
22:13:05|55139.45
22:13:06|55139.57
22:13:07|55139.57
22:13:08|55139.57
22:13:09|55139.57
22:13:10|55139.57
22:13:11|55139.57
22:13:12|55158.32
22:13:13|55161.29
22:13:14|55156.75
22:13:15|55156.75
22:13:16|55134.03
22:13:17|55137.91
22:13:18|55137.86
22:13:19|55128.71
22:13:20|55128.71
22:13:21|55128.71
22:13:22|55128.71
22:13:24|55128.71
22:13:25|55137.89
22:13:26|55137.89
22:13:26|55137.88
22:13:27|55148.57
22:13:29|55148.57
22:13:31|55145.44
22:13:32|55145.44
22:13:32|55145.44
22:13:33|55148.56
22:13:35|55148.56
22:13:36|55148.56
22:13:37|55156.08
22:13:38|55156.08
22:13:39|55156.08
22:13:40|55157.29
22:13:41|55153.62
22:13:42|55153.62
22:13:43|55153.62
22:13:45|55165.17
22:13:45|55165.17
22:13:46|55161.21
22:13:47|55161.21
22:13:48|55157.76
22:13:49|55157.76
22:13:51|55157.75
22:13:51|55157.75
22:13:52|55150.8
22:13:53|55151.53
22:13:54|55145.45
22:13:55|55143.
22:13:56|55143.
22:13:57|55143.
22:13:58|55143.
22:13:59|55146.81
22:14:00|55137.89
22:14:01|55150.9
22:14:02|55150.9
22:14:03|55150.9
22:14:04|55150.9
22:14:05|55123.91
22:14:06|55127.12
22:14:07|55138.43
22:14:08|55147.38
22:14:09|55147.51
22:14:10|55147.51
22:14:11|55147.51
22:14:12|55147.51
22:14:13|55147.51
22:14:14|55147.51
22:14:15|55149.78
22:14:16|55149.78
22:14:17|55149.78
22:14:18|55149.78
22:14:19|55149.78
22:14:20|55149.78
22:14:21|55164.87
22:14:23|55176.94
22:14:24|55176.96
22:14:26|55176.96
22:14:27|55176.93
22:14:28|55164.87
22:14:29|55164.87
22:14:31|55153.4
22:14:31|55153.4
22:14:32|55150.65
22:14:33|55150.65
22:14:35|55150.65
22:14:36|55150.65
22:14:36|55150.65
22:14:38|55150.64
22:14:39|55150.64
22:14:40|55150.65
22:14:41|55150.65
22:14:42|55150.65
22:14:43|55155.18
22:14:44|55155.18
22:14:45|55155.22
22:14:46|55155.22
22:14:47|55155.22
22:14:49|55155.17
22:14:49|55142.83
22:14:50|55142.83
22:14:51|55142.83
22:14:52|55154.37
22:14:54|55154.37
22:14:54|55154.37
22:14:55|55154.37
22:14:57|55153.72
22:14:57|55149.5
22:14:58|55149.5
22:14:59|55153.23
22:15:00|55154.9
22:15:01|55154.9
22:15:02|55169.43
22:15:03|55172.49
22:15:04|55172.26
22:15:05|55172.26
22:15:06|55172.26
22:15:07|55172.26
22:15:08|55172.26
22:15:09|55172.26
22:15:10|55183.6
22:15:11|55179.8
22:15:12|55169.43
22:15:13|55169.43
22:15:14|55169.43
22:15:15|55174.03
22:15:16|55183.89
22:15:17|55190.11
22:15:18|55190.11
22:15:19|55190.11
22:15:20|55190.11
22:15:21|55191.64
22:15:22|55191.64
22:15:24|55191.64
22:15:26|55191.64
22:15:27|55191.64
22:15:28|55191.64
22:15:29|55190.19
22:15:31|55190.11
22:15:32|55173.42
22:15:33|55178.55
22:15:33|55178.55
22:15:35|55191.4
22:15:36|55191.35
22:15:37|55191.36
22:15:38|55191.36
22:15:39|55191.36
22:15:40|55198.99
22:15:41|55198.98
22:15:42|55198.98
22:15:43|55198.97
22:15:43|55198.97
22:15:45|55198.97
22:15:45|55198.97
22:15:47|55198.98
22:15:48|55198.98
22:15:49|55198.98
22:15:50|55198.98
22:15:51|55198.98
22:15:52|55198.98
22:15:52|55198.98
22:15:54|55193.75
22:15:55|55193.75
22:15:56|55193.75
22:15:57|55193.75
22:15:57|55190.68
22:15:59|55190.68
22:16:00|55190.68
22:16:01|55191.37
22:16:02|55175.14
22:16:03|55175.14
22:16:04|55175.14
22:16:05|55186.63
22:16:05|55186.63
22:16:07|55186.63
22:16:08|55186.63
22:16:09|55186.63
22:16:10|55186.63
22:16:10|55186.63
22:16:12|55174.46
22:16:12|55174.46
22:16:14|55174.46
22:16:14|55182.5
22:16:16|55182.54
22:16:17|55187.27
22:16:18|55186.07
22:16:19|55179.02
22:16:20|55168.86
22:16:21|55159.03
22:16:22|55145.15
22:16:23|55145.15
22:16:25|55169.15
22:16:26|55156.44
22:16:28|55156.44
22:16:29|55156.44
22:16:30|55156.44
22:16:31|55159.1
22:16:33|55159.1
22:16:33|55159.1
22:16:34|55159.1
22:16:36|55159.1
22:16:36|55159.1
22:16:38|55159.1
22:16:38|55159.1
22:16:40|55159.1
22:16:41|55159.1
22:16:42|55159.1
22:16:43|55159.1
22:16:44|55159.1
22:16:45|55193.63
22:16:46|55185.63
22:16:47|55185.63
22:16:48|55185.63
22:16:49|55185.63
22:16:50|55185.63
22:16:51|55186.09
22:16:52|55186.09
22:16:53|55186.09
22:16:54|55186.08
22:16:55|55186.08
22:16:56|55186.09
22:16:57|55186.09
22:16:58|55186.09
22:16:59|55186.1
22:17:00|55186.1
22:17:01|55186.1
22:17:02|55186.1
22:17:03|55186.1
22:17:04|55186.1
22:17:05|55186.1
22:17:06|55186.1
22:17:07|55186.07
22:17:08|55186.07
22:17:09|55186.08
22:17:10|55186.08
22:17:11|55186.08
22:17:12|55175.87
22:17:13|55175.87
22:17:14|55175.87
22:17:15|55175.87
22:17:16|55175.87
22:17:17|55181.69
22:17:18|55180.56
22:17:19|55180.56
22:17:20|55171.33
22:17:21|55171.33
22:17:22|55171.33
22:17:23|55171.33
22:17:25|55171.33
22:17:26|55171.33
22:17:27|55163.66
22:17:29|55163.41
22:17:29|55163.41
22:17:31|55163.41
22:17:31|55163.41
22:17:33|55163.41
22:17:34|55163.41
22:17:34|55163.41
22:17:35|55163.28
22:17:36|55163.28
22:17:38|55163.28
22:17:39|55163.28
22:17:40|55159.1
22:17:40|55149.64
22:17:41|55149.86
22:17:43|55149.86
22:17:44|55149.86
22:17:44|55149.9
22:17:45|55149.9
22:17:46|55149.9
22:17:47|55164.57
22:17:48|55164.57
22:17:49|55164.57
22:17:50|55164.57
22:17:51|55164.57
22:17:52|55172.6
22:17:53|55172.6
22:17:54|55172.6
22:17:55|55159.92
22:17:56|55166.55
22:17:57|55166.55
22:17:58|55166.55
22:17:59|55166.55
22:18:01|55174.51
22:18:01|55174.54
22:18:02|55184.26
22:18:03|55183.11
22:18:04|55183.11
22:18:06|55183.11
22:18:07|55183.11
22:18:07|55183.29
22:18:08|55183.35
22:18:09|55183.35
22:18:10|55183.35
22:18:12|55178.96
22:18:12|55172.82
22:18:14|55172.82
22:18:14|55152.6
22:18:15|55143.57
22:18:16|55142.85
22:18:17|55142.83
22:18:19|55142.83
22:18:19|55142.83
22:18:20|55142.83
22:18:21|55142.83
22:18:22|55148.63
22:18:23|55148.64
22:18:25|55146.16
22:18:26|55155.63
22:18:27|55155.63
22:18:28|55174.06
22:18:29|55174.06
22:18:30|55172.91
22:18:31|55172.91
22:18:32|55172.91
22:18:33|55173.87
22:18:34|55172.64
22:18:35|55172.64
22:18:36|55171.73
22:18:37|55172.24
22:18:38|55172.24
22:18:39|55172.24
22:18:40|55172.24
22:18:42|55172.24
22:18:43|55162.07
22:18:44|55162.08
22:18:45|55162.08
22:18:46|55162.08
22:18:47|55162.08
22:18:48|55162.07
22:18:49|55162.07
22:18:50|55162.07
22:18:51|55150.01
22:18:52|55150.01
22:18:53|55150.01
22:18:54|55150.01
22:18:55|55155.81
22:18:56|55155.81
22:18:57|55155.81
22:18:58|55169.49
22:18:59|55169.49
22:19:00|55169.49
22:19:01|55169.49
22:19:02|55169.49
22:19:03|55179.26
22:19:04|55179.26
22:19:05|55178.24
22:19:06|55178.61
22:19:07|55178.61
22:19:08|55178.61
22:19:09|55178.61
22:19:10|55178.61
22:19:11|55178.61
22:19:12|55171.24
22:19:13|55171.24
22:19:14|55151.66
22:19:15|55150.
22:19:16|55150.
22:19:17|55146.16
22:19:18|55148.2
22:19:19|55148.2
22:19:20|55148.2
22:19:21|55153.4
22:19:22|55158.48
22:19:23|55159.79
22:19:24|55159.79
22:19:25|55146.16
22:19:27|55146.16
22:19:28|55154.67
22:19:29|55159.77
22:19:30|55159.77
22:19:32|55159.78
22:19:33|55159.77
22:19:34|55159.77
22:19:35|55159.77
22:19:35|55156.38
22:19:36|55162.07
22:19:37|55174.57
22:19:38|55181.32
22:19:40|55181.69
22:19:40|55181.69
22:19:41|55181.69
22:19:42|55168.49
22:19:43|55155.13
22:19:44|55155.13
22:19:46|55155.13
22:19:47|55155.13
22:19:47|55155.13
22:19:49|55142.83
22:19:50|55142.82
22:19:51|55132.03
22:19:52|55138.93
22:19:54|55137.96
22:19:55|55137.78
22:19:55|55137.78
22:19:56|55137.78
22:19:57|55137.78
22:19:58|55137.78
22:19:59|55133.69
22:20:00|55133.69
22:20:01|55133.43
22:20:03|55133.43
22:20:04|55103.91
22:20:05|55112.
22:20:06|55128.09
22:20:07|55128.09
22:20:08|55129.5
22:20:09|55114.47
22:20:10|55114.47
22:20:11|55104.06
22:20:12|55104.06
22:20:13|55104.06
22:20:14|55114.88
22:20:15|55118.62
22:20:16|55115.83
22:20:17|55117.62
22:20:18|55117.6
22:20:19|55117.6
22:20:20|55117.6
22:20:21|55120.78
22:20:23|55120.78
22:20:23|55118.95
22:20:24|55118.52
22:20:27|55109.6
22:20:27|55109.6
22:20:29|55119.43
22:20:30|55083.36
22:20:32|55085.58
22:20:32|55076.92
22:20:33|55079.68
22:20:35|55079.68
22:20:36|55083.18
22:20:37|55085.51
22:20:38|55085.51
22:20:39|55085.51
22:20:40|55085.51
22:20:41|55074.86
22:20:42|55074.86
22:20:43|55074.23
22:20:44|55067.36
22:20:45|55052.91
22:20:46|55061.15
22:20:47|55061.15
22:20:48|55061.15
22:20:49|55056.47
22:20:50|55084.14
22:20:51|55085.51
22:20:52|55083.65
22:20:52|55083.65
22:20:54|55085.51
22:20:55|55085.51
22:20:56|55085.51
22:20:57|55075.81
22:20:57|55089.1
22:20:59|55089.1
22:21:00|55097.4
22:21:00|55097.4
22:21:01|55097.4
22:21:03|55097.4
22:21:03|55097.4
22:21:05|55100.41
22:21:05|55100.41
22:21:06|55100.41
22:21:08|55100.41
22:21:08|55100.41
22:21:09|55091.35
22:21:11|55091.35
22:21:12|55091.35
22:21:13|55091.35
22:21:13|55091.35
22:21:15|55091.77
22:21:16|55091.77
22:21:17|55093.04
22:21:18|55093.04
22:21:18|55093.04
22:21:19|55096.58
22:21:21|55103.41
22:21:22|55103.41
22:21:23|55103.41
22:21:24|55103.41
22:21:25|55108.2
22:21:26|55108.2
22:21:27|55108.2
22:21:28|55108.2
22:21:30|55111.64
22:21:31|55111.64
22:21:33|55111.64
22:21:33|55111.64
22:21:34|55111.64
22:21:35|55111.64
22:21:36|55111.64
22:21:37|55111.64
22:21:38|55105.52
22:21:39|55105.52
22:21:40|55105.52
22:21:41|55105.52
22:21:42|55105.52
22:21:43|55105.52
22:21:44|55111.24
22:21:45|55111.24
22:21:46|55111.24
22:21:47|55111.24
22:21:48|55111.64
22:21:49|55134.8
22:21:50|55132.88
22:21:52|55129.66
22:21:52|55137.56
22:21:53|55137.56
22:21:54|55143.17
22:21:55|55138.72
22:21:56|55129.94
22:21:57|55129.6
22:21:58|55129.6
22:21:59|55137.3
22:22:00|55137.3
22:22:01|55137.3
22:22:02|55133.69
22:22:03|55130.63
22:22:04|55130.63
22:22:05|55141.09
22:22:06|55141.09
22:22:07|55135.67
22:22:08|55135.67
22:22:09|55135.67
22:22:10|55144.77
22:22:11|55144.77
22:22:12|55134.27
22:22:13|55131.47
22:22:14|55131.47
22:22:15|55131.47
22:22:16|55133.83
22:22:17|55133.83
22:22:18|55133.83
22:22:19|55133.83
22:22:20|55134.48
22:22:21|55134.48
22:22:22|55134.48
22:22:23|55134.48
22:22:24|55138.5
22:22:25|55133.39
22:22:27|55129.98
22:22:28|55123.66
22:22:29|55130.1
22:22:30|55121.33
22:22:31|55110.
22:22:32|55110.
22:22:33|55110.
22:22:34|55110.
22:22:35|55117.31
22:22:36|55115.62
22:22:37|55115.62
22:22:38|55115.62
22:22:39|55115.62
22:22:40|55112.53
22:22:41|55111.16
22:22:42|55110.15
22:22:43|55110.15
22:22:44|55110.15
22:22:45|55110.15
22:22:46|55110.15
22:22:47|55110.15
22:22:48|55116.95
22:22:49|55097.42
22:22:50|55097.42
22:22:51|55097.42
22:22:52|55097.42
22:22:53|55097.42
22:22:54|55090.08
22:22:55|55090.08
22:22:56|55090.08
22:22:57|55090.08
22:22:58|55090.08
22:22:59|55090.08
22:23:00|55090.08
22:23:01|55090.04
22:23:02|55075.
22:23:03|55075.
22:23:04|55075.
22:23:05|55078.95
22:23:06|55078.95
22:23:07|55077.57
22:23:08|55081.
22:23:09|55080.99
22:23:10|55092.78
22:23:11|55092.78
22:23:12|55087.32
22:23:13|55089.25
22:23:14|55090.52
22:23:15|55090.52
22:23:16|55090.52
22:23:17|55089.09
22:23:18|55099.91
22:23:19|55099.91
22:23:20|55095.55
22:23:21|55092.83
22:23:22|55092.83
22:23:23|55092.83
22:23:24|55090.52
22:23:25|55081.86
22:23:27|55106.1
22:23:27|55106.1
22:23:29|55103.74
22:23:31|55104.38
22:23:31|55106.04
22:23:32|55094.04
22:23:33|55094.04
22:23:34|55094.04
22:23:35|55094.04
22:23:36|55075.
22:23:38|55057.74
22:23:39|55057.74
22:23:40|55065.15
22:23:40|55070.89
22:23:41|55070.89
22:23:42|55072.26
22:23:43|55086.07
22:23:45|55086.07
22:23:45|55086.07
22:23:46|55086.07
22:23:48|55086.07
22:23:49|55086.07
22:23:50|55086.07
22:23:50|55078.08
22:23:51|55078.08
22:23:52|55078.08
22:23:53|55078.08
22:23:54|55078.08
22:23:55|55086.58
22:23:56|55086.58
22:23:57|55086.58
22:23:58|55079.54
22:23:59|55079.54
22:24:00|55079.54
22:24:01|55078.25
22:24:02|55077.47
22:24:03|55077.47
22:24:04|55077.47
22:24:05|55077.01
22:24:06|55077.01
22:24:07|55070.89
22:24:08|55070.89
22:24:09|55070.89
22:24:10|55070.89
22:24:11|55070.89
22:24:12|55070.89
22:24:14|55072.26
22:24:14|55072.26
22:24:15|55072.26
22:24:17|55076.68
22:24:17|55081.56
22:24:18|55081.56
22:24:20|55078.12
22:24:20|55078.12
22:24:21|55078.12
22:24:22|55091.37
22:24:23|55091.37
22:24:25|55097.64
22:24:25|55097.64
22:24:26|55108.76
22:24:29|55111.8
22:24:30|55117.65
22:24:31|55124.32
22:24:31|55129.03
22:24:32|55129.11
22:24:33|55113.31
22:24:34|55113.31
22:24:36|55113.31
22:24:37|55113.31
22:24:37|55094.04
22:24:39|55094.04
22:24:40|55079.03
22:24:42|55081.44
22:24:43|55090.72
22:24:43|55090.72
22:24:44|55090.72
22:24:45|55090.72
22:24:46|55090.72
22:24:47|55083.05
22:24:48|55083.05
22:24:49|55083.05
22:24:50|55083.05
22:24:51|55083.05
22:24:53|55083.06
22:24:54|55083.06
22:24:54|55083.06
22:24:55|55083.06
22:24:57|55087.79
22:24:57|55087.79
22:24:59|55087.78
22:25:00|55091.61
22:25:00|55092.65
22:25:02|55092.65
22:25:03|55092.65
22:25:04|55092.65
22:25:04|55094.61
22:25:05|55094.61
22:25:06|55097.63
22:25:07|55095.25
22:25:08|55092.72
22:25:10|55092.72
22:25:11|55093.71
22:25:11|55088.05
22:25:12|55088.05
22:25:13|55088.05
22:25:15|55088.05
22:25:15|55088.05
22:25:16|55089.14
22:25:17|55089.14
22:25:19|55089.14
22:25:20|55089.14
22:25:21|55089.14
22:25:22|55095.1
22:25:23|55095.1
22:25:24|55095.19
22:25:25|55097.63
22:25:26|55095.11
22:25:27|55095.12
22:25:28|55093.77
22:25:30|55083.05
22:25:30|55086.42
22:25:32|55079.99
22:25:33|55079.99
22:25:34|55079.99
22:25:35|55088.58
22:25:35|55074.79
22:25:37|55074.79
22:25:38|55070.9
22:25:39|55070.89
22:25:39|55066.35
22:25:41|55065.37
22:25:42|55076.15
22:25:42|55076.09
22:25:44|55076.09
22:25:45|55076.09
22:25:45|55076.09
22:25:47|55073.08
22:25:48|55073.08
22:25:49|55073.08
22:25:50|55078.41
22:25:50|55078.42
22:25:52|55078.42
22:25:53|55076.09
22:25:54|55057.24
22:25:55|55059.69
22:25:56|55067.43
22:25:57|55067.43
22:25:58|55067.43
22:25:58|55067.43
22:26:00|55067.43
22:26:01|55052.01
22:26:02|55052.01
22:26:02|55052.
22:26:04|55052.
22:26:05|55052.
22:26:06|55052.
22:26:06|55052.
22:26:08|55052.
22:26:09|55041.06
22:26:10|55041.06
22:26:11|55045.82
22:26:12|55045.82
22:26:12|55050.
22:26:14|55050.
22:26:15|55050.
22:26:16|55050.
22:26:16|55050.
22:26:17|55043.48
22:26:19|55043.48
22:26:19|55042.83
22:26:21|55041.13
22:26:22|55041.13
22:26:22|55041.13
22:26:24|55039.04
22:26:25|55039.04
22:26:25|55047.08
22:26:27|55047.08
22:26:28|55049.99
22:26:29|55049.99
22:26:30|55049.99
22:26:32|55049.99
22:26:32|55049.99
22:26:33|55051.99
22:26:35|55051.99
22:26:35|55051.99
22:26:36|55051.99
22:26:37|55051.99
22:26:38|55051.99
22:26:39|55037.32
22:26:40|55037.32
22:26:41|55038.33
22:26:42|55038.33
22:26:43|55042.07
22:26:44|55047.43
22:26:46|55043.04
22:26:46|55043.04
22:26:47|55044.97
22:26:48|55045.
22:26:49|55051.99
22:26:50|55051.99
22:26:51|55051.99
22:26:52|55055.9
22:26:53|55055.9
22:26:54|55060.
22:26:55|55060.
22:26:56|55074.12
22:26:57|55074.12
22:26:58|55074.12
22:26:59|55074.87
22:27:00|55074.87
22:27:01|55074.87
22:27:02|55074.87
22:27:03|55074.87
22:27:04|55074.87
22:27:05|55074.87
22:27:07|55074.87
22:27:07|55074.87
22:27:08|55078.6
22:27:10|55076.53
22:27:11|55076.53
22:27:12|55076.53
22:27:13|55075.88
22:27:14|55072.37
22:27:15|55072.65
22:27:16|55060.96
22:27:17|55058.77
22:27:18|55058.77
22:27:19|55059.68
22:27:20|55059.68
22:27:21|55059.68
22:27:22|55059.68
22:27:23|55059.68
22:27:24|55059.68
22:27:25|55059.68
22:27:26|55059.68
22:27:27|55059.68
22:27:28|55073.04
22:27:30|55073.04
22:27:31|55074.34
22:27:33|55074.34
22:27:34|55073.68
22:27:35|55073.68
22:27:36|55073.68
22:27:37|55073.68
22:27:38|55073.68
22:27:40|55073.68
22:27:40|55073.68
22:27:41|55059.76
22:27:42|55059.76
22:27:43|55063.61
22:27:45|55063.61
22:27:46|55063.61
22:27:46|55063.61
22:27:48|55063.61
22:27:48|55067.96
22:27:50|55066.86
22:27:51|55059.6
22:27:52|55061.84
22:27:54|55061.84
22:27:54|55061.84
22:27:55|55057.9
22:27:56|55057.9
22:27:57|55057.9
22:27:58|55046.5
22:27:59|55046.5
22:28:00|55046.5
22:28:01|55046.5
22:28:02|55051.76
22:28:03|55051.76
22:28:04|55051.76
22:28:05|55051.76
22:28:06|55052.64
22:28:07|55052.84
22:28:08|55052.84
22:28:09|55052.84
22:28:10|55052.84
22:28:11|55055.51
22:28:12|55055.51
22:28:13|55055.51
22:28:14|55058.05
22:28:15|55058.05
22:28:16|55058.05
22:28:17|55049.65
22:28:18|55041.98
22:28:19|55041.98
22:28:20|55046.68
22:28:21|55046.68
22:28:22|55046.68
22:28:23|55046.68
22:28:24|55044.76
22:28:25|55044.76
22:28:26|55044.13
22:28:27|55044.13
22:28:29|55037.46
22:28:29|55037.47
22:28:32|55037.47
22:28:32|55037.47
22:28:33|55037.47
22:28:34|55037.47
22:28:35|55037.47
22:28:37|55037.47
22:28:38|55030.01
22:28:38|55030.01
22:28:40|55000.59
22:28:41|55014.31
22:28:42|55014.31
22:28:43|55014.31
22:28:43|55031.78
22:28:45|55043.12
22:28:46|55043.13
22:28:46|55043.13
22:28:48|55043.13
22:28:48|55046.17
22:28:50|55046.17
22:28:50|55036.11
22:28:52|55031.74
22:28:53|55032.35
22:28:54|55032.35
22:28:55|55032.35
22:28:56|55010.17
22:28:57|55012.92
22:28:58|55020.35
22:28:59|55020.35
22:29:00|55020.35
22:29:01|55020.35
22:29:02|55004.93
22:29:03|55000.6
22:29:04|55000.6
22:29:05|55000.58
22:29:06|54987.36
22:29:07|54997.29
22:29:08|54997.29
22:29:09|54997.29
22:29:10|54997.29
22:29:11|54997.29
22:29:12|54997.29
22:29:13|54997.29
22:29:14|54975.31
22:29:15|54991.94
22:29:16|54992.55
22:29:17|54993.56
22:29:18|55010.17
22:29:19|55017.24
22:29:20|55015.31
22:29:21|55010.8
22:29:22|55010.8
22:29:23|55010.8
22:29:24|55004.22
22:29:25|54998.26
22:29:26|54991.51
22:29:27|54991.51
22:29:28|54976.73
22:29:30|54976.73
22:29:31|54976.73
22:29:32|54976.73
22:29:33|54976.73
22:29:34|54976.73
22:29:35|54982.24
22:29:36|54982.24
22:29:37|54982.24
22:29:38|54982.24
22:29:39|54982.24
22:29:40|54982.24
22:29:41|54982.24
22:29:42|54977.36
22:29:43|54979.98
22:29:44|54980.82
22:29:45|54980.82
22:29:46|54980.82
22:29:47|54980.82
22:29:48|54980.82
22:29:49|54980.82
22:29:50|54983.16
22:29:51|54985.9
22:29:52|54985.9
22:29:53|55004.08
22:29:54|55004.08
22:29:55|55004.08
22:29:56|55004.08
22:29:57|55004.08
22:29:58|55004.08
22:29:59|54996.53
22:30:00|54996.53
22:30:01|54996.53
22:30:02|55006.35
22:30:03|55006.35
22:30:04|54990.01
22:30:05|54990.01
22:30:06|54993.1
22:30:07|54985.74
22:30:08|54985.74
22:30:10|54982.26
22:30:10|54982.26
22:30:11|54982.26
22:30:12|54982.26
22:30:13|54982.26
22:30:14|54982.25
22:30:16|54982.25
22:30:16|54979.13
22:30:17|54979.13
22:30:18|54979.13
22:30:19|54979.13
22:30:20|54979.13
22:30:21|54979.13
22:30:23|54983.1
22:30:23|54982.53
22:30:24|54985.09
22:30:25|54985.09
22:30:26|54986.24
22:30:27|55004.08
22:30:29|55011.59
22:30:30|55011.59
22:30:31|55016.23
22:30:33|55016.23
22:30:33|55016.23
22:30:34|55016.23
22:30:36|55021.55
22:30:37|55016.59
22:30:38|55016.59
22:30:40|55016.47
22:30:40|55016.47
22:30:41|55016.47
22:30:42|55016.47
22:30:43|55016.47
22:30:44|55027.59
22:30:45|55024.9
22:30:46|55024.9
22:30:47|55018.07
22:30:48|55015.41
22:30:50|55015.41
22:30:50|55015.41
22:30:51|55027.51
22:30:52|55027.51
22:30:53|55034.64
22:30:54|55034.64
22:30:55|55034.64
22:30:57|55034.64
22:30:58|55034.64
22:30:59|55037.66
22:31:00|55037.66
22:31:01|55037.66
22:31:02|55037.66
22:31:03|55054.92
22:31:04|55054.92
22:31:05|55054.92
22:31:06|55054.92
22:31:07|55055.68
22:31:08|55055.68
22:31:09|55055.68
22:31:10|55055.68
22:31:11|55055.68
22:31:12|55055.19
22:31:13|55056.56
22:31:14|55056.56
22:31:16|55056.56
22:31:16|55040.01
22:31:17|55042.09
22:31:18|55042.09
22:31:19|55042.09
22:31:20|55042.09
22:31:21|55042.1
22:31:22|55051.72
22:31:23|55051.39
22:31:24|55051.39
22:31:25|55051.39
22:31:26|55052.88
22:31:27|55060.3
22:31:28|55060.3
22:31:30|55060.3
22:31:31|55060.85
22:31:32|55060.85
22:31:33|55053.76
22:31:34|55058.06
22:31:35|55063.73
22:31:36|55063.73
22:31:37|55063.29
22:31:38|55063.29
22:31:39|55063.29
22:31:40|55063.29
22:31:41|55063.29
22:31:42|55063.89
22:31:43|55063.89
22:31:44|55063.89
22:31:45|55063.89
22:31:46|55060.95
22:31:47|55062.01
22:31:48|55061.53
22:31:49|55054.93
22:31:50|55054.93
22:31:51|55054.93
22:31:52|55054.93
22:31:53|55054.93
22:31:54|55054.93
22:31:55|55054.93
22:31:56|55054.97
22:31:57|55054.97
22:31:58|55054.97
22:31:59|55054.97
22:32:00|55054.97
22:32:01|55059.69
22:32:03|55056.81
22:32:03|55056.81
22:32:04|55066.17
22:32:05|55066.17
22:32:06|55066.23
22:32:07|55066.23
22:32:09|55068.94
22:32:09|55068.94
22:32:10|55068.89
22:32:12|55068.89
22:32:12|55068.89
22:32:13|55068.89
22:32:15|55068.89
22:32:15|55068.85
22:32:16|55054.93
22:32:18|55054.93
22:32:19|55054.93
22:32:20|55051.15
22:32:21|55042.1
22:32:22|55042.91
22:32:23|55046.29
22:32:24|55046.29
22:32:25|55045.52
22:32:26|55045.52
22:32:27|55045.52
22:32:29|55045.52
22:32:29|55045.52
22:32:31|55045.52
22:32:32|55045.52
22:32:33|55043.72
22:32:34|55043.72
22:32:36|55043.42
22:32:36|55043.42
22:32:38|55040.
22:32:38|55040.
22:32:40|55040.
22:32:41|55040.
22:32:42|55040.
22:32:43|55040.01
22:32:44|55040.
22:32:45|55040.01
22:32:46|55040.01
22:32:47|55040.01
22:32:48|55040.01
22:32:49|55040.01
22:32:50|55040.01
22:32:51|55040.01
22:32:52|55033.95
22:32:53|55033.95
22:32:54|55033.95
22:32:55|55033.95
22:32:56|55033.95
22:32:57|55033.94
22:32:58|55033.94
22:32:59|55033.94
22:33:00|55033.94
22:33:01|55033.94
22:33:02|55033.44
22:33:03|55033.45
22:33:04|55033.44
22:33:05|55033.44
22:33:06|55033.44
22:33:07|55033.44
22:33:08|55033.44
22:33:09|55033.44
22:33:10|55033.44
22:33:11|55033.44
22:33:12|55033.44
22:33:13|55033.21
22:33:14|55033.21
22:33:15|55033.21
22:33:16|55033.21
22:33:17|55033.21
22:33:18|55033.21
22:33:19|55033.21
22:33:20|55033.21
22:33:21|55033.22
22:33:22|55033.22
22:33:23|55033.21
22:33:24|55033.21
22:33:25|55019.65
22:33:26|55019.65
22:33:27|55019.65
22:33:28|55019.65
22:33:30|55030.51
22:33:31|55027.07
22:33:32|55027.07
22:33:33|55020.48
22:33:35|55019.63
22:33:35|55019.63
22:33:37|55019.63
22:33:37|55020.47
22:33:39|55020.48
22:33:40|55020.48
22:33:41|55019.12
22:33:42|55019.12
22:33:43|55020.47
22:33:44|55020.47
22:33:45|55020.47
22:33:46|55020.35
22:33:47|55020.35
22:33:48|55020.35
22:33:49|55020.48
22:33:50|55020.48
22:33:51|55020.48
22:33:52|55020.48
22:33:53|55020.
22:33:54|55020.
22:33:55|55020.
22:33:56|55020.
22:33:57|55020.47
22:33:58|55020.47
22:33:59|55020.47
22:34:00|55020.47
22:34:01|55020.47
22:34:02|55020.47
22:34:03|55019.08
22:34:04|55011.26
22:34:05|55010.
22:34:06|55001.66
22:34:07|54997.3
22:34:08|55001.48
22:34:09|55001.48
22:34:10|55000.88
22:34:11|54999.38
22:34:12|54997.29
22:34:13|54997.32
22:34:14|54988.42
22:34:15|55002.96
22:34:16|55002.96
22:34:17|54994.33
22:34:18|54994.33
22:34:19|54990.94
22:34:20|54991.54
22:34:21|54991.54
22:34:22|54994.41
22:34:23|54994.41
22:34:24|54994.41
22:34:25|54999.38
22:34:26|54999.38
22:34:27|54987.77
22:34:28|54987.77
22:34:29|54987.77
22:34:31|54982.65
22:34:33|54982.66
22:34:34|54982.65
22:34:35|54980.04
22:34:36|54980.04
22:34:37|54980.04
22:34:38|54982.66
22:34:38|54982.65
22:34:40|54982.65
22:34:41|54982.65
22:34:42|54982.65
22:34:43|54982.65
22:34:44|54982.65
22:34:45|54980.04
22:34:46|54980.07
22:34:47|54992.26
22:34:48|54985.28
22:34:49|54985.6
22:34:50|54985.6
22:34:51|54985.6
22:34:52|54985.6
22:34:53|54991.3
22:34:54|54991.3
22:34:55|54989.76
22:34:56|54989.76
22:34:57|54989.76
22:34:58|54989.76
22:34:59|54985.82
22:35:00|54985.82
22:35:01|54985.81
22:35:02|54985.81
22:35:03|54985.81
22:35:04|54985.81
22:35:05|54985.85
22:35:06|54985.85
22:35:07|54998.03
22:35:08|54998.02
22:35:09|54998.02
22:35:10|54998.02
22:35:11|54998.03
22:35:12|54997.45
22:35:13|54997.45
22:35:14|54992.74
22:35:15|54992.77
22:35:16|54995.68
22:35:17|54994.68
22:35:18|54994.68
22:35:19|54998.03
22:35:20|54998.03
22:35:21|54998.03
22:35:22|54998.03
22:35:23|54997.56
22:35:24|54997.56
22:35:25|54998.05
22:35:26|54998.05
22:35:27|54998.05
22:35:28|54998.05
22:35:29|54998.05
22:35:30|54998.05
22:35:32|55004.37
22:35:32|55004.37
22:35:34|55008.49
22:35:35|55008.49
22:35:36|55008.49
22:35:37|55008.49
22:35:38|55014.63
22:35:39|55014.63
22:35:40|55014.63
22:35:41|55019.07
22:35:42|55015.79
22:35:43|55015.79
22:35:43|55015.79
22:35:45|55015.79
22:35:46|55015.79
22:35:47|55017.73
22:35:47|55017.73
22:35:49|55017.73
22:35:50|55017.73
22:35:51|55005.76
22:35:52|55005.76
22:35:53|55005.76
22:35:54|55005.76
22:35:54|55016.98
22:35:55|55016.98
22:35:57|55017.35
22:35:58|55019.07
22:35:59|55012.99
22:36:00|55012.99
22:36:01|55019.08
22:36:02|55019.08
22:36:03|55019.08
22:36:04|55019.08
22:36:04|55019.08
22:36:06|55016.45
22:36:07|55016.45
22:36:07|55015.07
22:36:09|55015.07
22:36:10|55017.58
22:36:10|55018.07
22:36:12|55018.07
22:36:13|55018.07
22:36:14|55018.07
22:36:15|55029.69
22:36:16|55035.81
22:36:17|55035.81
22:36:18|55034.72
22:36:18|55034.72
22:36:19|55037.1
22:36:20|55037.1
22:36:21|55037.1
22:36:22|55037.1
22:36:24|55037.1
22:36:24|55037.1
22:36:26|55039.83
22:36:27|55039.83
22:36:28|55039.83
22:36:29|55023.53
22:36:31|55030.9
22:36:32|55030.9
22:36:33|55020.41
22:36:34|55020.41
22:36:35|55020.41
22:36:36|55019.3
22:36:37|55019.3
22:36:38|55019.3
22:36:39|55019.3
22:36:40|55019.3
22:36:41|55019.3
22:36:42|55020.61
22:36:43|55022.25
22:36:44|55022.26
22:36:45|55022.26
22:36:46|55022.26
22:36:47|55022.26
22:36:48|55022.26
22:36:49|55026.92
22:36:50|55026.92
22:36:51|55026.92
22:36:52|55026.92
22:36:53|55023.2
22:36:54|55023.2
22:36:55|55021.94
22:36:56|55022.33
22:36:57|55022.33
22:36:58|55022.33
22:36:59|55022.33
22:37:00|55020.8
22:37:01|55020.8
22:37:02|55022.22
22:37:03|55022.22
22:37:04|55022.22
22:37:05|55022.22
22:37:06|55022.22
22:37:07|55022.22
22:37:08|55022.22
22:37:09|55022.22
22:37:10|55022.22
22:37:11|55022.22
22:37:12|55022.22
22:37:13|55026.85
22:37:14|55026.85
22:37:15|55025.62
22:37:16|55025.62
22:37:17|55025.62
22:37:18|55025.38
22:37:19|55023.49
22:37:20|55024.7
22:37:21|55024.7
22:37:22|55024.7
22:37:23|55023.83
22:37:24|55022.35
22:37:25|55021.65
22:37:26|55021.65
22:37:27|55020.81
22:37:28|55021.14
22:37:29|55021.14
22:37:30|55021.14
22:37:31|55021.14
22:37:32|55005.25
22:37:33|55006.81
22:37:34|55006.81
22:37:35|55006.81
22:37:37|55008.67
22:37:37|55008.67
22:37:39|55008.67
22:37:39|55008.67
22:37:40|55007.39
22:37:41|55007.39
22:37:42|55003.53
22:37:44|54995.46
22:37:44|54995.46
22:37:46|54995.46
22:37:46|54995.46
22:37:47|54985.51
22:37:49|54985.51
22:37:49|54985.51
22:37:50|54985.51
22:37:51|54985.51
22:37:52|54992.04
22:37:53|54992.04
22:37:54|54986.32
22:37:55|54986.32
22:37:56|54988.57
22:37:57|54988.29
22:37:58|54986.15
22:37:59|54992.45
22:38:00|54992.45
22:38:01|54992.45
22:38:03|54990.47
22:38:03|54992.38
22:38:04|54992.46
22:38:05|54992.46
22:38:06|54992.47
22:38:07|54993.64
22:38:08|54993.64
22:38:09|54993.64
22:38:10|54993.64
22:38:11|54993.64
22:38:12|54993.64
22:38:13|54993.64
22:38:14|55005.9
22:38:15|55005.9
22:38:16|55005.28
22:38:17|55005.28
22:38:18|55005.28
22:38:19|55008.22
22:38:20|55008.15
22:38:21|55008.15
22:38:22|55009.28
22:38:23|55009.29
22:38:24|55006.74
22:38:25|55006.74
22:38:26|55006.74
22:38:27|55006.74
22:38:28|55006.74
22:38:29|55006.74
22:38:31|55001.91
22:38:33|54998.34
22:38:34|55000.75
22:38:36|55000.75
22:38:36|55000.75
22:38:37|55000.75
22:38:38|55000.75
22:38:40|55000.75
22:38:41|55000.
22:38:42|54993.65
22:38:43|54993.64
22:38:44|54993.64
22:38:45|54993.65
22:38:46|54993.65
22:38:47|54993.65
22:38:48|54993.65
22:38:49|54994.55
22:38:50|54994.55
22:38:51|54994.55
22:38:52|54994.55
22:38:53|54995.13
22:38:54|54995.3
22:38:55|54995.3
22:38:56|54995.3
22:38:57|54995.3
22:38:57|54995.3
22:38:59|54995.3
22:39:00|54995.3
22:39:01|54995.3
22:39:02|54995.3
22:39:03|54996.82
22:39:03|54996.83
22:39:05|54996.83
22:39:06|54996.83
22:39:07|54996.83
22:39:08|54996.83
22:39:08|54996.83
22:39:10|54996.83
22:39:11|54996.83
22:39:13|54996.83
22:39:13|54996.83
22:39:14|54996.83
22:39:15|54996.83
22:39:16|54997.36
22:39:17|54997.36
22:39:18|54997.36
22:39:19|54997.32
22:39:20|54997.32
22:39:21|55007.52
22:39:22|55004.76
22:39:23|55004.76
22:39:24|55004.76
22:39:25|55004.76
22:39:26|55004.4
22:39:27|55004.4
22:39:28|55004.4
22:39:29|55004.4
22:39:31|55011.26
22:39:32|55018.23
22:39:33|55018.23
22:39:34|55018.23
22:39:35|55022.22
22:39:37|55022.21
22:39:37|55022.21
22:39:39|55010.4
22:39:40|55010.4
22:39:41|55010.4
22:39:43|55002.52
22:39:43|55001.57
22:39:44|55001.57
22:39:46|54998.28
22:39:47|54998.28
22:39:48|55000.97
22:39:49|55000.97
22:39:50|55000.53
22:39:51|55000.53
22:39:52|55000.53
22:39:53|55000.53
22:39:54|54999.29
22:39:55|54999.29
22:39:56|55004.97
22:39:57|55004.97
22:39:58|55004.97
22:39:59|55004.97
22:40:00|55004.97
22:40:01|55004.97
22:40:02|55004.97
22:40:02|55004.97
22:40:04|55004.97
22:40:05|54996.83
22:40:05|54996.83
22:40:07|54996.83
22:40:08|54996.83
22:40:09|54996.83
22:40:10|54996.83
22:40:11|54996.83
22:40:12|54996.83
22:40:13|54996.83
22:40:14|55005.39
22:40:14|55005.39
22:40:16|55005.39
22:40:17|55005.39
22:40:17|55005.39
22:40:19|55003.14
22:40:20|55003.15
22:40:20|55003.15
22:40:21|55003.15
22:40:23|55003.15
22:40:24|55006.96
22:40:24|55006.96
22:40:25|55005.45
22:40:26|55005.45
22:40:27|55005.1
22:40:29|54999.07
22:40:30|54999.07
22:40:32|54999.07
22:40:33|54999.07
22:40:34|54998.87
22:40:35|54998.84
22:40:36|54987.72
22:40:37|54982.05
22:40:38|54982.05
22:40:39|54982.8
22:40:40|54982.8
22:40:41|54982.8
22:40:42|54982.8
22:40:43|54923.73
22:40:44|54915.03
22:40:45|54907.6
22:40:46|54892.56
22:40:47|54892.13
22:40:48|54892.13
22:40:49|54900.9
22:40:50|54919.96
22:40:51|54929.17
22:40:52|54919.86
22:40:53|54919.86
22:40:54|54919.86
22:40:55|54926.69
22:40:56|54926.69
22:40:57|54926.69
22:40:58|54934.04
22:40:59|54934.04
22:41:00|54937.96
22:41:01|54937.96
22:41:02|54954.15
22:41:04|54957.41
22:41:04|54957.37
22:41:05|54957.37
22:41:06|54957.37
22:41:07|54957.37
22:41:08|54957.37
22:41:09|54965.04
22:41:11|54964.99
22:41:11|54959.51
22:41:12|54959.51
22:41:13|54958.93
22:41:14|54958.93
22:41:15|54958.93
22:41:16|54958.93
22:41:17|54958.92
22:41:18|54958.92
22:41:19|54958.92
22:41:20|54950.42
22:41:21|54950.42
22:41:22|54950.42
22:41:24|54955.59
22:41:24|54942.67
22:41:26|54931.42
22:41:27|54931.42
22:41:28|54931.42
22:41:29|54931.42
22:41:30|54931.42
22:41:31|54931.42
22:41:33|54931.43
22:41:34|54931.38
22:41:36|54931.38
22:41:37|54929.17
22:41:38|54920.48
22:41:38|54914.41
22:41:39|54902.5
22:41:41|54903.12
22:41:42|54909.69
22:41:43|54909.69
22:41:44|54909.68
22:41:45|54909.68
22:41:46|54909.67
22:41:48|54909.67
22:41:48|54911.04
22:41:49|54909.27
22:41:50|54909.24
22:41:51|54909.24
22:41:52|54909.24
22:41:53|54909.24
22:41:54|54909.24
22:41:55|54905.41
22:41:56|54906.31
22:41:57|54909.24
22:41:58|54921.96
22:41:59|54930.99
22:42:00|54931.
22:42:01|54931.
22:42:02|54931.
22:42:03|54931.
22:42:04|54931.02
22:42:05|54931.04
22:42:06|54931.04
22:42:07|54931.02
22:42:09|54931.02
22:42:09|54931.02
22:42:10|54917.39
22:42:11|54900.01
22:42:12|54900.01
22:42:13|54900.01
22:42:14|54900.01
22:42:15|54900.01
22:42:16|54900.01
22:42:17|54900.01
22:42:18|54901.59
22:42:19|54923.63
22:42:20|54923.63
22:42:21|54930.02
22:42:22|54930.02
22:42:23|54941.81
22:42:25|54931.73
22:42:25|54931.73
22:42:26|54931.32
22:42:27|54941.91
22:42:28|54941.91
22:42:29|54941.91
22:42:31|54932.91
22:42:33|54939.51
22:42:33|54939.51
22:42:35|54939.51
22:42:35|54939.51
22:42:36|54939.51
22:42:38|54939.51
22:42:39|54939.51
22:42:41|54943.83
22:42:41|54943.81
22:42:42|54942.71
22:42:43|54936.98
22:42:44|54911.27
22:42:45|54910.96
22:42:46|54910.96
22:42:47|54908.52
22:42:48|54908.52
22:42:50|54908.52
22:42:51|54905.71
22:42:52|54905.71
22:42:53|54924.99
22:42:54|54941.16
22:42:55|54941.16
22:42:56|54926.11
22:42:57|54926.11
22:42:59|54926.11
22:42:59|54911.12
22:43:00|54912.73
22:43:01|54917.08
22:43:02|54917.09
22:43:03|54917.09
22:43:04|54917.09
22:43:05|54917.09
22:43:06|54917.09
22:43:07|54917.09
22:43:08|54917.09
22:43:09|54917.09
22:43:11|54938.
22:43:12|54938.
22:43:13|54938.
22:43:13|54938.05
22:43:14|54938.05
22:43:15|54938.05
22:43:16|54938.05
22:43:17|54938.05
22:43:18|54938.09
22:43:19|54938.09
22:43:20|54938.09
22:43:21|54938.1
22:43:22|54938.1
22:43:23|54938.1
22:43:24|54938.1
22:43:25|54938.1
22:43:26|54938.1
22:43:27|54938.09
22:43:28|54938.09
22:43:29|54938.09
22:43:30|54929.33
22:43:31|54929.33
22:43:33|54929.33
22:43:34|54929.33
22:43:35|54935.02
22:43:36|54935.02
22:43:37|54928.66
22:43:38|54920.01
22:43:39|54927.1
22:43:40|54927.1
22:43:41|54927.14
22:43:42|54927.14
22:43:44|54927.14
22:43:44|54927.14
22:43:45|54927.14
22:43:46|54929.13
22:43:47|54929.33
22:43:49|54929.33
22:43:50|54929.33
22:43:51|54929.32
22:43:51|54929.32
22:43:52|54929.32
22:43:54|54929.32
22:43:54|54929.32
22:43:55|54929.32
22:43:57|54923.9
22:43:57|54921.94
22:43:59|54921.94
22:44:00|54920.58
22:44:00|54920.02
22:44:02|54920.02
22:44:02|54920.02
22:44:03|54920.02
22:44:05|54925.36
22:44:05|54925.37
22:44:07|54925.37
22:44:08|54925.37
22:44:09|54934.53
22:44:09|54934.53
22:44:10|54941.42
22:44:11|54941.42
22:44:12|54943.54
22:44:14|54943.54
22:44:14|54952.36
22:44:16|54952.36
22:44:16|54952.36
22:44:17|54952.35
22:44:18|54952.35
22:44:19|54952.35
22:44:20|54958.6
22:44:21|54958.6
22:44:22|54958.6
22:44:23|54958.6
22:44:24|54958.6
22:44:25|54958.6
22:44:26|54958.93
22:44:27|54982.05
22:44:28|54999.99
22:44:29|54993.65
22:44:30|54993.09
22:44:31|54961.42
22:44:33|54980.86
22:44:34|54980.86
22:44:36|54999.85
22:44:37|54999.85
22:44:37|54999.99
22:44:39|54997.85
22:44:40|54997.85
22:44:40|54981.16
22:44:42|54981.16
22:44:43|54981.16
22:44:44|54981.16
22:44:45|54959.56
22:44:46|54959.56
22:44:46|54959.56
22:44:47|54959.56
22:44:49|54959.6
22:44:50|54974.5
22:44:50|54970.99
22:44:51|54970.99
22:44:52|54970.99
22:44:53|54970.99
22:44:55|54970.14
22:44:55|54970.14
22:44:56|54970.14
22:44:57|54970.14
22:44:59|54976.73
22:44:59|54976.73
22:45:00|54976.73
22:45:02|54976.72
22:45:02|54976.72
22:45:04|54959.61
22:45:05|54932.
22:45:06|54939.34
22:45:07|54924.43
22:45:08|54931.59
22:45:09|54942.88
22:45:10|54942.88
22:45:11|54940.15
22:45:12|54953.2
22:45:13|54953.2
22:45:14|54960.44
22:45:15|54962.24
22:45:16|54962.24
22:45:17|54962.24
22:45:18|54975.21
22:45:19|54976.45
22:45:20|54976.44
22:45:21|54976.44
22:45:22|54981.73
22:45:23|54981.73
22:45:24|54981.74
22:45:25|54992.17
22:45:26|54992.33
22:45:27|54992.33
22:45:28|54992.33
22:45:30|54992.33
22:45:30|54993.08
22:45:31|55000.
22:45:33|54999.97
22:45:35|55000.
22:45:36|55000.
22:45:37|54998.36
22:45:39|54998.36
22:45:40|54991.99
22:45:41|54991.99
22:45:42|55000.
22:45:43|55000.
22:45:44|55000.
22:45:45|54999.99
22:45:46|55000.
22:45:47|54999.95
22:45:48|54995.92
22:45:49|54995.92
22:45:50|55000.
22:45:51|55000.
22:45:52|55000.
22:45:53|55000.
22:45:54|55000.
22:45:55|55000.
22:45:56|54992.33
22:45:57|54994.71
22:45:58|54994.77
22:45:59|54998.9
22:46:00|55000.
22:46:01|54997.24
22:46:02|54997.24
22:46:03|54997.24
22:46:04|54997.24
22:46:05|54991.26
22:46:06|54981.58
22:46:07|54981.58
22:46:08|54974.52
22:46:09|54974.52
22:46:10|54974.51
22:46:11|54970.44
22:46:12|54961.82
22:46:13|54961.82
22:46:14|54955.39
22:46:15|54953.95
22:46:16|54961.
22:46:17|54961.
22:46:18|54956.92
22:46:19|54956.92
22:46:21|54963.47
22:46:21|54974.86
22:46:22|54974.86
22:46:24|54972.7
22:46:24|54972.7
22:46:25|54972.7
22:46:26|54972.7
22:46:27|54972.7
22:46:29|54999.91
22:46:30|54999.99
22:46:30|54999.99
22:46:31|54999.99
22:46:32|54999.99
22:46:33|54986.64
22:46:34|54999.79
22:46:36|54995.07
22:46:37|54986.67
22:46:37|54986.66
22:46:38|54986.66
22:46:40|54986.66
22:46:41|54986.66
22:46:42|54989.91
22:46:43|54990.32
22:46:43|54992.54
22:46:44|54994.09
22:46:45|54994.09
22:46:46|54989.31
22:46:47|54980.75
22:46:48|54971.87
22:46:49|54971.87
22:46:50|54971.87
22:46:51|54971.87
22:46:52|54971.87
22:46:53|54976.04
22:46:54|54976.04
22:46:56|54976.04
22:46:56|54979.74
22:46:57|54979.74
22:46:58|54979.74
22:46:59|54979.74
22:47:00|54991.98
22:47:02|54991.98
22:47:02|54991.98
22:47:03|54991.97
22:47:04|54991.97
22:47:05|54991.97
22:47:06|54991.98
22:47:07|54991.98
22:47:08|54991.98
22:47:09|54991.98
22:47:10|54991.98
22:47:11|54997.02
22:47:12|54997.02
22:47:13|54987.
22:47:14|54989.51
22:47:16|54989.52
22:47:16|54989.52
22:47:17|54989.52
22:47:18|54989.52
22:47:19|54989.52
22:47:20|54989.52
22:47:21|54995.76
22:47:22|54985.13
22:47:23|54985.13
22:47:25|54984.8
22:47:25|54984.67
22:47:26|54970.53
22:47:27|54967.47
22:47:28|54981.21
22:47:29|55000.
22:47:30|55000.
22:47:31|55000.
22:47:32|55000.
22:47:34|55000.
22:47:36|55000.
22:47:37|54999.99
22:47:38|54999.95
22:47:39|54999.95
22:47:40|54999.95
22:47:40|54994.79
22:47:41|54994.79
22:47:42|54994.79
22:47:43|54994.79
22:47:44|54990.36
22:47:46|54990.36
22:47:47|54992.53
22:47:48|54992.53
22:47:48|54989.52
22:47:49|54976.89
22:47:51|54976.89
22:47:51|54971.6
22:47:52|54972.25
22:47:53|54979.22
22:47:54|54978.02
22:47:55|54978.02
22:47:56|54978.02
22:47:57|54978.02
22:47:59|54979.99
22:48:00|54979.99
22:48:00|54988.02
22:48:01|54983.42
22:48:03|54983.42
22:48:03|54985.19
22:48:05|54985.19
22:48:06|54986.04
22:48:07|54986.04
22:48:08|54986.04
22:48:09|54986.04
22:48:10|54986.04
22:48:11|54976.35
22:48:12|54972.2
22:48:12|54972.2
22:48:14|54972.2
22:48:15|54972.2
22:48:16|54972.2
22:48:17|54972.2
22:48:17|54972.2
22:48:18|54970.22
22:48:20|54951.68
22:48:20|54951.62
22:48:21|54950.43
22:48:23|54953.68
22:48:24|54954.91
22:48:25|54962.26
22:48:26|54952.52
22:48:27|54954.85
22:48:27|54963.13
22:48:28|54955.99
22:48:29|54955.99
22:48:31|54955.99
22:48:32|54948.82
22:48:33|54944.73
22:48:33|54944.73
22:48:35|54925.75
22:48:37|54928.72
22:48:38|54938.6
22:48:38|54920.92
22:48:40|54920.92
22:48:41|54927.53
22:48:42|54925.39
22:48:43|54925.39
22:48:44|54925.39
22:48:45|54925.39
22:48:46|54920.9
22:48:47|54920.89
22:48:48|54920.
22:48:49|54911.63
22:48:49|54911.63
22:48:51|54900.
22:48:52|54900.
22:48:54|54908.68
22:48:55|54908.68
22:48:55|54908.68
22:48:56|54904.2
22:48:57|54904.25
22:48:58|54897.72
22:48:59|54908.78
22:49:00|54911.63
22:49:01|54911.63
22:49:02|54925.24
22:49:03|54925.24
22:49:05|54925.24
22:49:05|54925.24
22:49:06|54925.24
22:49:08|54935.78
22:49:08|54935.78
22:49:10|54933.15
22:49:11|54933.15
22:49:11|54928.03
22:49:12|54928.03
22:49:13|54928.03
22:49:14|54928.03
22:49:15|54957.48
22:49:16|54957.48
22:49:18|54957.48
22:49:19|54957.48
22:49:20|54957.48
22:49:21|54957.48
22:49:22|54957.48
22:49:23|54948.62
22:49:24|54944.
22:49:25|54944.05
22:49:26|54944.05
22:49:27|54944.15
22:49:28|54944.15
22:49:29|54953.69
22:49:30|54953.69
22:49:31|54953.69
22:49:32|54953.69
22:49:33|54953.69
22:49:35|54953.69
22:49:36|54953.69
22:49:38|54960.49
22:49:39|54952.36
22:49:41|54952.36
22:49:42|54952.36
22:49:44|54952.36
22:49:44|54952.35
22:49:46|54952.35
22:49:47|54952.35
22:49:48|54931.92
22:49:49|54931.92
22:49:49|54931.92
22:49:50|54931.92
22:49:51|54931.92
22:49:53|54933.12
22:49:54|54933.12
22:49:54|54933.12
22:49:55|54907.04
22:49:56|54918.11
22:49:58|54919.79
22:49:59|54919.79
22:50:00|54919.79
22:50:01|54932.93
22:50:02|54932.93
22:50:03|54932.93
22:50:04|54940.5
22:50:05|54940.5
22:50:06|54940.5
22:50:07|54945.49
22:50:08|54952.35
22:50:09|54952.35
22:50:10|54940.08
22:50:11|54940.08
22:50:12|54940.08
22:50:13|54940.07
22:50:14|54940.07
22:50:15|54940.07
22:50:16|54940.07
22:50:17|54952.36
22:50:18|54952.36
22:50:19|54952.36
22:50:20|54952.36
22:50:21|54952.36
22:50:22|54964.19
22:50:23|54964.2
22:50:24|54964.2
22:50:25|54964.2
22:50:26|54964.2
22:50:27|54964.2
22:50:28|54962.83
22:50:29|54962.83
22:50:30|54962.83
22:50:31|54970.53
22:50:32|54970.53
22:50:33|54970.53
22:50:34|54970.53
22:50:36|54970.53
22:50:37|54970.53
22:50:38|54970.29
22:50:40|54964.03
22:50:40|54968.38
22:50:42|54968.38
22:50:44|54953.26
22:50:44|54953.26
22:50:45|54953.26
22:50:46|54955.56
22:50:47|54951.63
22:50:48|54951.63
22:50:49|54951.63
22:50:50|54945.53
22:50:51|54945.53
22:50:52|54945.53
22:50:53|54945.53
22:50:54|54967.59
22:50:55|54968.84
22:50:56|54968.84
22:50:57|54968.84
22:50:58|54968.84
22:50:59|54968.84
22:51:00|54976.12
22:51:01|54976.12
22:51:02|54976.12
22:51:03|54976.12
22:51:04|54967.62
22:51:06|54967.62
22:51:06|54959.94
22:51:07|54959.94
22:51:08|54959.94
22:51:10|54959.94
22:51:11|54959.94
22:51:12|54959.94
22:51:13|54966.24
22:51:14|54966.24
22:51:15|54966.24
22:51:16|54966.24
22:51:17|54974.22
22:51:18|54974.22
22:51:19|54974.22
22:51:20|54974.22
22:51:21|54976.65
22:51:22|54976.65
22:51:23|54940.63
22:51:24|54927.56
22:51:25|54923.49
22:51:26|54923.49
22:51:27|54923.49
22:51:28|54923.49
22:51:29|54923.49
22:51:30|54967.68
22:51:31|54967.68
22:51:32|54967.68
22:51:33|54967.74
22:51:34|54967.74
22:51:35|54967.74
22:51:36|54967.74
22:51:37|54967.74
22:51:38|54967.74
22:51:40|54967.74
22:51:41|54967.74
22:51:42|54967.74
22:51:42|54967.74
22:51:44|54967.77
22:51:44|54962.18
22:51:46|54962.18
22:51:46|54965.55
22:51:48|54962.72
22:51:48|54962.72
22:51:49|54962.72
22:51:50|54962.72
22:51:51|54967.25
22:51:52|54967.25
22:51:53|54967.25
22:51:54|54958.69
22:51:56|54958.69
22:51:57|54957.05
22:51:57|54957.05
22:51:58|54929.29
22:51:59|54922.79
22:52:00|54922.79
22:52:02|54922.79
22:52:03|54922.79
22:52:04|54922.79
22:52:04|54948.68
22:52:05|54954.12
22:52:07|54954.12
22:52:07|54954.12
22:52:08|54954.12
22:52:09|54954.12
22:52:11|54954.12
22:52:11|54967.73
22:52:13|54967.74
22:52:13|54967.74
22:52:15|54977.43
22:52:16|54977.43
22:52:16|54977.43
22:52:17|54975.58
22:52:18|54975.58
22:52:19|54975.58
22:52:20|54975.58
22:52:21|54975.58
22:52:22|54975.58
22:52:23|54970.57
22:52:25|54972.69
22:52:25|54972.69
22:52:27|54963.69
22:52:27|54963.69
22:52:28|54963.69
22:52:29|54963.69
22:52:30|54963.69
22:52:31|54963.69
22:52:32|54970.63
22:52:33|54974.57
22:52:34|54974.57
22:52:37|54974.57
22:52:38|54974.57
22:52:39|54975.
22:52:40|54975.
22:52:41|54975.
22:52:42|54975.
22:52:44|54975.
22:52:44|54975.
22:52:46|54974.99
22:52:46|54974.99
22:52:47|54974.99
22:52:49|54974.99
22:52:49|54974.99
22:52:50|54974.99
22:52:51|54974.99
22:52:53|54985.41
22:52:53|54985.41
22:52:54|54977.05
22:52:55|54977.05
22:52:56|54977.05
22:52:57|54977.38
22:52:58|54977.38
22:52:59|54991.48
22:53:00|54988.96
22:53:01|54964.67
22:53:02|54964.67
22:53:03|54964.67
22:53:04|54964.67
22:53:05|54964.67
22:53:06|54964.67
22:53:07|54964.67
22:53:08|54962.72
22:53:09|54960.04
22:53:10|54960.04
22:53:11|54960.04
22:53:12|54960.04
22:53:13|54960.04
22:53:14|54952.95
22:53:15|54952.95
22:53:16|54925.01
22:53:17|54925.01
22:53:19|54925.01
22:53:20|54925.01
22:53:21|54925.01
22:53:21|54925.01
22:53:23|54925.01
22:53:24|54914.72
22:53:25|54914.72
22:53:25|54913.13
22:53:27|54913.13
22:53:28|54913.13
22:53:29|54913.13
22:53:30|54913.13
22:53:31|54913.13
22:53:32|54913.13
22:53:32|54917.42
22:53:34|54917.42
22:53:35|54917.42
22:53:37|54921.6
22:53:38|54933.81
22:53:39|54933.81
22:53:41|54933.81
22:53:42|54930.22
22:53:42|54930.22
22:53:43|54931.22
22:53:44|54931.22
22:53:45|54931.22
22:53:46|54928.76
22:53:48|54928.76
22:53:48|54928.76
22:53:49|54940.59
22:53:50|54940.59
22:53:51|54940.59
22:53:52|54940.59
22:53:53|54940.59
22:53:54|54940.59
22:53:55|54940.59
22:53:56|54940.59
22:53:57|54937.38
22:53:59|54937.38
22:53:59|54937.38
22:54:00|54937.38
22:54:01|54937.38
22:54:02|54937.38
22:54:03|54937.38
22:54:04|54947.54
22:54:05|54952.41
22:54:06|54952.41
22:54:08|54951.2
22:54:09|54954.87
22:54:10|54954.87
22:54:10|54962.06
22:54:12|54962.06
22:54:13|54962.06
22:54:14|54962.06
22:54:15|54962.06
22:54:16|54962.06
22:54:17|54962.06
22:54:18|54962.06
22:54:18|54958.93
22:54:20|54958.93
22:54:21|54958.93
22:54:22|54958.93
22:54:23|54959.66
22:54:24|54959.65
22:54:24|54960.78
22:54:26|54960.78
22:54:26|54960.78
22:54:28|54963.71
22:54:28|54963.71
22:54:30|54963.71
22:54:31|54963.71
22:54:32|54963.71
22:54:33|54963.71
22:54:34|54963.71
22:54:35|54963.71
22:54:35|54963.71
22:54:37|54963.71
22:54:39|54963.71
22:54:41|54963.71
22:54:41|54954.68
22:54:42|54954.68
22:54:44|54954.68
22:54:44|54946.28
22:54:45|54946.28
22:54:46|54946.28
22:54:47|54946.28
22:54:48|54946.28
22:54:49|54960.18
22:54:50|54960.18
22:54:51|54969.99
22:54:52|54974.99
22:54:53|54974.99
22:54:54|54974.97
22:54:55|54974.97
22:54:56|54975.
22:54:57|54980.68
22:54:58|54979.11
22:55:00|54979.11
22:55:01|54979.11
22:55:02|54979.11
22:55:03|54982.78
22:55:04|54982.78
22:55:05|54978.78
22:55:06|54981.75
22:55:07|54986.23
22:55:08|54986.23
22:55:09|54981.79
22:55:10|54983.28
22:55:11|54983.28
22:55:12|54981.81
22:55:13|54981.81
22:55:14|54981.81
22:55:15|54981.81
22:55:16|54981.81
22:55:17|54985.53
22:55:18|54985.53
22:55:19|54985.53
22:55:20|54985.53
22:55:21|54985.53
22:55:22|54985.53
22:55:23|54985.53
22:55:24|54985.53
22:55:25|54964.71
22:55:26|54964.71
22:55:27|54964.71
22:55:28|54964.71
22:55:29|54964.71
22:55:30|54964.71
22:55:31|54964.71
22:55:32|54976.66
22:55:33|54976.66
22:55:34|54976.66
22:55:35|54976.66
22:55:37|54976.66
22:55:38|54976.66
22:55:39|54977.75
22:55:40|54977.75
22:55:42|54977.75
22:55:42|54977.75
22:55:43|54983.29
22:55:44|54983.29
22:55:46|54983.29
22:55:47|54983.29
22:55:48|54983.29
22:55:49|54983.29
22:55:50|54983.29
22:55:51|54983.29
22:55:52|54983.29
22:55:53|54983.29
22:55:53|54983.29
22:55:55|54983.29
22:55:56|54983.29
22:55:57|54983.33
22:55:59|54985.53
22:56:00|54985.52
22:56:00|54985.52
22:56:01|54985.52
22:56:03|54985.52
22:56:03|54985.52
22:56:05|54985.52
22:56:06|54985.52
22:56:07|54985.52
22:56:08|54985.52
22:56:09|54985.52
22:56:10|54985.52
22:56:12|54993.99
22:56:12|54993.99
22:56:13|54993.99
22:56:14|54994.52
22:56:15|54994.52
22:56:16|54994.52
22:56:17|54995.82
22:56:18|54995.82
22:56:19|54995.82
22:56:20|54995.82
22:56:21|54990.44
22:56:22|54990.44
22:56:23|54990.44
22:56:24|54990.44
22:56:25|54990.44
22:56:26|54997.
22:56:27|54997.
22:56:28|54994.97
22:56:29|54996.99
22:56:30|54996.99
22:56:31|54996.99
22:56:32|54996.99
22:56:33|54996.99
22:56:34|55000.
22:56:35|55000.
22:56:37|55000.
22:56:39|54999.99
22:56:40|54999.99
22:56:41|55010.2
22:56:42|55010.2
22:56:42|55007.39
22:56:44|55007.39
22:56:45|55007.39
22:56:47|55007.39
22:56:47|55007.39
22:56:48|55007.39
22:56:49|55007.39
22:56:51|55007.39
22:56:52|55000.01
22:56:53|55000.01
22:56:54|55000.67
22:56:55|55000.67
22:56:56|55000.67
22:56:57|55004.77
22:56:57|55005.54
22:56:58|55006.02
22:57:00|55006.23
22:57:01|55016.79
22:57:02|55016.79
22:57:03|55008.
22:57:03|55008.
22:57:05|55008.01
22:57:06|55008.01
22:57:06|55008.01
22:57:08|55008.01
22:57:08|55008.01
22:57:09|55008.01
22:57:11|55008.01
22:57:11|55010.42
22:57:12|55011.77
22:57:13|55011.77
22:57:15|55005.91
22:57:15|55005.91
22:57:17|55009.39
22:57:18|55009.39
22:57:18|55009.39
22:57:20|55009.39
22:57:20|55009.39
22:57:22|55009.39
22:57:23|55009.39
22:57:24|55013.16
22:57:25|55004.92
22:57:25|55004.92
22:57:27|55012.48
22:57:28|55015.06
22:57:29|55015.06
22:57:30|55012.55
22:57:31|55012.55
22:57:32|55012.55
22:57:32|55012.55
22:57:33|55012.55
22:57:34|55012.14
22:57:36|55012.14
22:57:37|55006.81
22:57:39|55006.81
22:57:40|55016.31
22:57:40|55016.31
22:57:42|55016.32
22:57:44|55016.32
22:57:44|55016.63
22:57:46|55016.63
22:57:46|55016.63
22:57:48|55006.21
22:57:49|55006.21
22:57:49|55006.21
22:57:50|55018.16
22:57:52|55018.16
22:57:53|55018.16
22:57:53|55017.61
22:57:54|55017.61
22:57:56|55017.61
22:57:56|55017.61
22:57:57|55017.61
22:57:58|55017.61
22:57:59|55017.61
22:58:01|55016.17
22:58:03|55016.17
22:58:03|55012.85
22:58:04|55014.81
22:58:05|55014.81
22:58:06|55014.81
22:58:07|55014.81
22:58:08|55014.81
22:58:10|55015.83
22:58:10|55015.83
22:58:12|55015.83
22:58:12|55015.83
22:58:14|55034.35
22:58:14|55033.74
22:58:15|55033.74
22:58:16|55033.74
22:58:17|55033.74
22:58:18|55033.74
22:58:19|55033.74
22:58:20|55033.74
22:58:21|55027.33
22:58:22|55030.09
22:58:23|55030.09
22:58:25|55030.09
22:58:26|55040.56
22:58:26|55040.56
22:58:27|55040.56
22:58:28|55040.56
22:58:29|55036.07
22:58:30|55032.42
22:58:31|55032.42
22:58:32|55033.1
22:58:33|55037.26
22:58:34|55037.26
22:58:35|55037.26
22:58:36|55025.46
22:58:37|55033.51
22:58:39|55033.51
22:58:41|55032.74
22:58:42|55032.74
22:58:43|55032.75
22:58:44|55032.75
22:58:45|55032.9
22:58:46|55032.9
22:58:46|55032.9
22:58:48|55023.4
22:58:49|55023.33
22:58:50|55023.96
22:58:50|55030.21
22:58:52|55034.34
22:58:53|55030.
22:58:54|55030.
22:58:55|55030.
22:58:56|55030.
22:58:56|55030.
22:58:58|55031.83
22:58:59|55031.83
22:59:00|55031.83
22:59:01|55031.92
22:59:02|55031.92
22:59:03|55031.92
22:59:03|55031.92
22:59:05|55031.92
22:59:06|55031.92
22:59:07|55031.92
22:59:08|55026.2
22:59:08|55026.2
22:59:10|55026.2
22:59:11|55026.2
22:59:12|55026.2
22:59:13|55035.
22:59:14|55044.44
22:59:15|55055.85
22:59:16|55055.85
22:59:17|55050.31
22:59:18|55050.31
22:59:18|55054.71
22:59:20|55054.71
22:59:21|55054.71
22:59:21|55053.03
22:59:22|55053.03
22:59:24|55053.03
22:59:25|55053.03
22:59:26|55053.03
22:59:27|55053.03
22:59:28|55053.03
22:59:28|55056.8
22:59:29|55063.58
22:59:30|55063.58
22:59:31|55059.53
22:59:32|55080.29
22:59:34|55080.29
22:59:34|55080.29
22:59:36|55060.09
22:59:37|55060.09
22:59:39|55060.09
22:59:40|55065.23
22:59:41|55074.58
22:59:42|55061.26
22:59:43|55061.26
22:59:44|55067.75
22:59:45|55073.45
22:59:46|55080.01
22:59:47|55080.01
22:59:48|55080.01
22:59:49|55080.01
22:59:50|55081.58
22:59:51|55082.89
22:59:52|55080.75
22:59:53|55080.75
22:59:54|55103.52
22:59:55|55103.52
22:59:56|55103.52
22:59:57|55120.15
22:59:58|55120.15
22:59:59|55107.92
23:00:00|55107.92
23:00:01|55105.47
23:00:02|55102.85
23:00:03|55091.79
23:00:04|55091.79
23:00:05|55091.79
23:00:06|55091.79
23:00:07|55099.04
23:00:08|55090.14
23:00:09|55090.14
23:00:10|55090.14
23:00:11|55088.85
23:00:12|55088.85
23:00:13|55088.85
23:00:14|55088.85
23:00:15|55088.85
23:00:16|55094.05
23:00:17|55094.05
23:00:18|55091.06
23:00:19|55089.14
23:00:20|55089.14
23:00:21|55089.14
23:00:22|55089.14
23:00:23|55087.68
23:00:24|55069.52
23:00:25|55074.25
23:00:26|55074.25
23:00:27|55074.25
23:00:28|55073.18
23:00:29|55073.72
23:00:30|55073.72
23:00:31|55072.88
23:00:32|55072.88
23:00:33|55072.88
23:00:34|55072.88
23:00:35|55064.95
23:00:36|55066.99
23:00:37|55066.99
23:00:38|55062.55
23:00:39|55062.55
23:00:41|55062.55
23:00:42|55062.55
23:00:42|55062.55
23:00:43|55062.55
23:00:44|55062.55
23:00:46|55067.36
23:00:47|55067.36
23:00:47|55067.36
23:00:49|55067.36
23:00:50|55062.93
23:00:51|55062.93
23:00:52|55062.93
23:00:53|55062.93
23:00:54|55062.93
23:00:55|55062.93
23:00:56|55062.93
23:00:57|55073.27
23:00:58|55073.27
23:00:59|55073.27
23:01:00|55065.83
23:01:01|55065.83
23:01:02|55065.83
23:01:03|55065.83
23:01:04|55065.83
23:01:05|55065.83
23:01:06|55065.83
23:01:07|55059.85
23:01:08|55059.85
23:01:09|55059.85
23:01:10|55062.98
23:01:11|55062.98
23:01:12|55062.98
23:01:13|55062.98
23:01:14|55062.98
23:01:15|55080.32
23:01:16|55080.32
23:01:17|55080.32
23:01:18|55076.25
23:01:19|55076.25
23:01:20|55066.02
23:01:21|55066.02
23:01:22|55060.01
23:01:23|55060.
23:01:24|55048.76
23:01:25|55048.76
23:01:26|55048.76
23:01:27|55048.76
23:01:28|55054.06
23:01:29|55054.06
23:01:30|55054.06
23:01:31|55054.06
23:01:32|55054.06
23:01:33|55054.06
23:01:34|55054.06
23:01:35|55054.06
23:01:37|55054.06
23:01:38|55042.18
23:01:40|55038.99
23:01:40|55038.99
23:01:42|55038.99
23:01:43|55038.99
23:01:44|55038.99
23:01:45|55038.99
23:01:45|55038.99
23:01:47|55057.56
23:01:48|55057.56
23:01:49|55057.56
23:01:50|55057.56
23:01:51|55057.56
23:01:51|55057.56
23:01:53|55057.56
23:01:54|55057.56
23:01:55|55046.67
23:01:56|55066.87
23:01:57|55066.87
23:01:59|55066.87
23:01:59|55065.74
23:02:01|55065.74
23:02:01|55065.74
23:02:03|55065.74
23:02:03|55065.74
23:02:05|55066.9
23:02:06|55066.9
23:02:06|55066.21
23:02:07|55066.21
23:02:09|55064.56
23:02:09|55064.56
23:02:10|55064.56
23:02:12|55065.74
23:02:12|55065.74
23:02:14|55065.74
23:02:14|55065.74
23:02:15|55065.74
23:02:16|55065.74
23:02:18|55065.74
23:02:18|55065.69
23:02:19|55065.69
23:02:20|55065.69
23:02:22|55062.3
23:02:22|55062.3
23:02:23|55062.3
23:02:24|55062.3
23:02:25|55062.3
23:02:26|55050.77
23:02:27|55045.39
23:02:28|55057.56
23:02:29|55057.56
23:02:30|55057.56
23:02:31|55057.56
23:02:33|55060.56
23:02:33|55060.56
23:02:34|55060.56
23:02:35|55060.56
23:02:37|55060.56
23:02:39|55060.57
23:02:40|55060.57
23:02:41|55060.57
23:02:42|55060.57
23:02:43|55060.57
23:02:44|55060.57
23:02:45|55060.57
23:02:45|55060.57
23:02:46|55060.57
23:02:48|55060.57
23:02:48|55060.57
23:02:50|55060.52
23:02:51|55060.53
23:02:52|55055.55
23:02:53|55042.02
23:02:54|55042.02
23:02:55|55041.97
23:02:56|55041.98
23:02:57|55041.98
23:02:58|55051.41
23:02:59|55049.56
23:03:00|55049.56
23:03:01|55054.27
23:03:02|55060.56
23:03:03|55060.55
23:03:04|55060.55
23:03:05|55051.75
23:03:06|55051.75
23:03:07|55051.75
23:03:08|55051.75
23:03:09|55051.75
23:03:10|55051.75
23:03:11|55051.75
23:03:12|55051.75
23:03:13|55051.75
23:03:14|55051.75
23:03:15|55051.75
23:03:16|55051.75
23:03:17|55053.79
23:03:18|55053.79
23:03:19|55053.79
23:03:20|55053.79
23:03:21|55053.79
23:03:22|55053.79
23:03:23|55055.07
23:03:24|55055.09
23:03:25|55055.09
23:03:26|55055.09
23:03:27|55062.84
23:03:28|55062.84
23:03:29|55062.84
23:03:30|55062.84
23:03:31|55062.84
23:03:32|55054.06
23:03:33|55054.06
23:03:34|55044.17
23:03:35|55054.54
23:03:36|55054.54
23:03:37|55054.54
23:03:39|55048.96
23:03:40|55048.96
23:03:41|55048.96
23:03:42|55048.96
23:03:44|55048.96
23:03:45|55048.96
23:03:45|55048.96
23:03:46|55045.94
23:03:48|55045.94
23:03:49|55045.94
23:03:50|55045.92
23:03:50|55045.92
23:03:52|55045.92
23:03:53|55045.92
23:03:55|55052.13
23:03:56|55049.64
23:03:57|55050.38
23:03:58|55050.38
23:03:59|55031.83
23:03:59|55025.
23:04:01|55025.
23:04:02|55025.
23:04:03|55025.
23:04:04|55044.04
23:04:05|55044.04
23:04:06|55049.3
23:04:07|55060.86
23:04:08|55062.83
23:04:09|55062.83
23:04:10|55062.83
23:04:11|55062.83
23:04:12|55061.65
23:04:13|55061.66
23:04:14|55062.84
23:04:16|55062.84
23:04:16|55062.84
23:04:17|55056.18
23:04:18|55056.18
23:04:19|55047.28
23:04:20|55041.53
23:04:21|55041.52
23:04:22|55041.52
23:04:23|55041.52
23:04:24|55037.87
23:04:25|55037.87
23:04:26|55037.87
23:04:27|55037.87
23:04:29|55037.87
23:04:30|55051.22
23:04:31|55051.22
23:04:32|55051.22
23:04:33|55051.22
23:04:34|55051.22
23:04:35|55051.22
23:04:36|55049.
23:04:37|55047.29
23:04:38|55047.28
23:04:40|55047.28
23:04:41|55047.28
23:04:43|55047.28
23:04:44|55039.45
23:04:44|55039.45
23:04:45|55039.45
23:04:47|55039.93
23:04:47|55039.93
23:04:48|55039.93
23:04:49|55039.93
23:04:51|55039.93
23:04:51|55039.93
23:04:53|55039.93
23:04:53|55039.93
23:04:55|55032.01
23:04:56|55026.44
23:04:57|55026.44
23:04:58|55031.35
23:04:59|55033.49
23:05:00|55033.49
23:05:01|55033.49
23:05:02|55034.77
23:05:03|55034.77
23:05:03|55037.35
23:05:05|55035.28
23:05:06|55035.28
23:05:08|55035.28
23:05:08|55035.28
23:05:09|55035.27
23:05:10|55035.27
23:05:11|55042.86
23:05:12|55042.86
23:05:13|55051.03
23:05:14|55051.03
23:05:15|55041.62
23:05:16|55041.62
23:05:17|55041.69
23:05:18|55041.69
23:05:19|55041.69
23:05:20|55041.69
23:05:21|55041.69
23:05:22|55041.69
23:05:23|55041.69
23:05:24|55041.69
23:05:25|55045.51
23:05:26|55045.51
23:05:27|55045.51
23:05:28|55045.51
23:05:29|55045.51
23:05:30|55045.51
23:05:31|55045.51
23:05:32|55046.86
23:05:33|55046.86
23:05:34|55046.86
23:05:35|55046.86
23:05:36|55046.86
23:05:38|55046.86
23:05:40|55046.86
23:05:41|55046.86
23:05:42|55045.75
23:05:43|55045.75
23:05:44|55045.75
23:05:45|55045.75
23:05:46|55045.75
23:05:47|55045.75
23:05:48|55045.75
23:05:49|55045.75
23:05:50|55045.75
23:05:51|55034.
23:05:52|55034.
23:05:53|55034.
23:05:54|55034.
23:05:55|55034.
23:05:56|55034.
23:05:57|55034.
23:05:58|55034.
23:05:59|55034.
23:06:00|55034.
23:06:01|55033.99
23:06:02|55033.99
23:06:03|55033.57
23:06:04|55033.57
23:06:05|55033.57
23:06:06|55035.69
23:06:07|55034.87
23:06:08|55034.8
23:06:09|55034.8
23:06:10|55034.8
23:06:11|55034.8
23:06:12|55034.8
23:06:13|55034.8
23:06:14|55034.8
23:06:15|55034.8
23:06:16|55034.8
23:06:17|55034.8
23:06:18|55034.8
23:06:19|55049.32
23:06:20|55049.02
23:06:21|55049.02
23:06:22|55049.02
23:06:23|55049.02
23:06:24|55044.6
23:06:25|55044.6
23:06:26|55044.6
23:06:27|55044.6
23:06:28|55044.6
23:06:29|55044.6
23:06:30|55043.69
23:06:31|55043.69
23:06:32|55046.43
23:06:33|55046.43
23:06:34|55049.32
23:06:35|55048.74
23:06:36|55048.74
23:06:37|55048.74
23:06:38|55044.74
23:06:39|55045.03
23:06:40|55045.03
23:06:42|55045.03
23:06:42|55045.03
23:06:44|55042.84
23:06:45|55055.04
23:06:46|55057.65
23:06:47|55057.65
23:06:48|55054.09
23:06:49|55054.53
23:06:50|55054.53
23:06:51|55054.53
23:06:52|55054.53
23:06:53|55054.53
23:06:54|55054.91
23:06:55|55054.91
23:06:56|55054.91
23:06:57|55054.91
23:06:58|55054.91
23:06:59|55060.37
23:07:00|55060.37
23:07:01|55060.37
23:07:02|55065.73
23:07:03|55065.74
23:07:04|55065.74
23:07:05|55065.74
23:07:06|55065.73
23:07:07|55065.73
23:07:08|55065.74
23:07:09|55065.74
23:07:10|55065.74
23:07:11|55065.74
23:07:12|55080.33
23:07:13|55080.2
23:07:14|55078.47
23:07:15|55078.47
23:07:16|55078.47
23:07:17|55078.47
23:07:18|55078.47
23:07:19|55073.97
23:07:20|55073.97
23:07:21|55078.96
23:07:22|55078.96
23:07:23|55078.96
23:07:24|55075.16
23:07:25|55075.16
23:07:26|55075.16
23:07:27|55075.16
23:07:28|55075.16
23:07:29|55075.16
23:07:30|55074.92
23:07:31|55074.92
23:07:32|55074.9
23:07:33|55074.9
23:07:34|55074.91
23:07:35|55077.67
23:07:36|55077.67
23:07:37|55077.67
23:07:38|55077.67
23:07:40|55077.67
23:07:41|55077.67
23:07:42|55077.67
23:07:43|55077.67
23:07:45|55078.9
23:07:45|55078.9
23:07:47|55076.41
23:07:48|55076.41
23:07:49|55078.12
23:07:50|55078.12
23:07:51|55078.12
23:07:52|55078.12
23:07:53|55074.95
23:07:54|55074.95
23:07:55|55073.23
23:07:56|55073.23
23:07:58|55074.03
23:07:58|55074.03
23:07:59|55072.86
23:08:00|55072.86
23:08:01|55072.86
23:08:03|55075.57
23:08:04|55075.57
23:08:05|55075.57
23:08:06|55075.57
23:08:07|55075.57
23:08:08|55075.57
23:08:09|55075.57
23:08:10|55074.5
23:08:11|55074.5
23:08:12|55071.86
23:08:13|55072.02
23:08:14|55072.03
23:08:15|55072.8
23:08:16|55072.8
23:08:17|55072.8
23:08:18|55072.03
23:08:19|55071.79
23:08:20|55071.78
23:08:21|55071.78
23:08:22|55071.78
23:08:23|55071.78
23:08:24|55071.78
23:08:25|55071.78
23:08:26|55070.17
23:08:27|55054.55
23:08:28|55054.55
23:08:29|55054.55
23:08:30|55054.55
23:08:31|55055.54
23:08:32|55055.54
23:08:33|55055.54
23:08:34|55055.54
23:08:35|55054.54
23:08:36|55054.54
23:08:38|55054.53
23:08:39|55054.53
23:08:40|55054.53
23:08:42|55054.56
23:08:43|55054.56
23:08:44|55054.56
23:08:45|55054.56
23:08:46|55047.66
23:08:47|55047.66
23:08:48|55047.66
23:08:49|55047.66
23:08:50|55047.66
23:08:50|55047.66
23:08:51|55054.37
23:08:53|55064.13
23:08:54|55066.03
23:08:55|55066.03
23:08:56|55066.03
23:08:56|55066.03
23:08:58|55066.03
23:08:59|55066.03
23:09:00|55066.03
23:09:01|55063.22
23:09:02|55063.22
23:09:03|55063.22
23:09:04|55063.22
23:09:05|55063.22
23:09:06|55063.22
23:09:07|55063.23
23:09:08|55063.23
23:09:09|55063.23
23:09:10|55061.85
23:09:11|55061.85
23:09:12|55061.85
23:09:13|55061.85
23:09:14|55061.85
23:09:15|55061.85
23:09:16|55061.85
23:09:17|55061.85
23:09:18|55061.85
23:09:19|55062.77
23:09:20|55062.78
23:09:21|55062.78
23:09:22|55062.51
23:09:23|55062.51
23:09:24|55062.51
23:09:25|55062.51
23:09:26|55063.25
23:09:27|55063.25
23:09:28|55063.25
23:09:29|55062.29
23:09:30|55062.29
23:09:31|55062.29
23:09:32|55062.29
23:09:33|55062.29
23:09:34|55064.64
23:09:35|55064.64
23:09:36|55064.64
23:09:37|55078.19
23:09:38|55076.54
23:09:40|55076.54
23:09:41|55076.54
23:09:42|55076.54
23:09:44|55076.54
23:09:45|55076.54
23:09:45|55076.54
23:09:46|55076.54
23:09:47|55076.54
23:09:48|55076.54
23:09:49|55076.54
23:09:50|55076.54
23:09:52|55076.54
23:09:52|55076.54
23:09:53|55076.54
23:09:54|55076.54
23:09:55|55076.54
23:09:56|55076.54
23:09:57|55076.54
23:09:58|55067.89
23:09:59|55067.89
23:10:00|55083.46
23:10:01|55083.47
23:10:02|55083.47
23:10:03|55070.32
23:10:04|55070.32
23:10:05|55070.32
23:10:06|55070.32
23:10:07|55070.32
23:10:08|55059.84
23:10:09|55059.84
23:10:10|55060.37
23:10:11|55058.2
23:10:12|55058.2
23:10:13|55058.2
23:10:14|55058.2
23:10:15|55058.2
23:10:16|55060.25
23:10:17|55060.25
23:10:18|55060.25
23:10:19|55060.25
23:10:20|55060.25
23:10:21|55060.3
23:10:22|55060.3
23:10:23|55060.3
23:10:24|55060.3
23:10:25|55070.3
23:10:26|55070.3
23:10:27|55070.3
23:10:28|55070.3
23:10:30|55070.32
23:10:30|55070.32
23:10:32|55070.31
23:10:33|55070.31
23:10:34|55070.32
23:10:35|55070.32
23:10:35|55070.32
23:10:36|55070.32
23:10:37|55070.31
23:10:40|55070.31
23:10:40|55083.75
23:10:42|55082.72
23:10:43|55080.56
23:10:44|55080.56
23:10:45|55080.56
23:10:47|55080.56
23:10:47|55080.56
23:10:48|55080.56
23:10:49|55067.26
23:10:50|55075.11
23:10:51|55075.56
23:10:52|55075.56
23:10:54|55075.56
23:10:55|55083.75
23:10:56|55085.
23:10:57|55085.
23:10:58|55094.5
23:10:59|55094.5
23:11:00|55094.5
23:11:01|55094.5
23:11:02|55094.5
23:11:03|55100.
23:11:04|55110.
23:11:05|55110.
23:11:06|55110.
23:11:07|55110.
23:11:07|55110.
23:11:09|55110.
23:11:10|55110.
23:11:11|55114.95
23:11:12|55114.95
23:11:13|55117.36
23:11:13|55116.62
23:11:15|55116.62
23:11:16|55116.62
23:11:17|55116.62
23:11:18|55116.62
23:11:19|55116.62
23:11:20|55116.62
23:11:21|55116.62
23:11:22|55116.62
23:11:23|55116.62
23:11:24|55116.62
23:11:25|55116.62
23:11:26|55116.62
23:11:27|55126.19
23:11:28|55125.13
23:11:29|55125.13
23:11:30|55125.13
23:11:31|55125.13
23:11:32|55125.13
23:11:33|55125.13
23:11:34|55125.13
23:11:35|55125.13
23:11:36|55125.13
23:11:37|55125.13
23:11:38|55125.13
23:11:39|55125.13
23:11:40|55125.13
23:11:41|55125.13
23:11:43|55125.13
23:11:44|55121.64
23:11:45|55121.64
23:11:47|55118.41
23:11:47|55118.41
23:11:48|55118.41
23:11:49|55112.84
23:11:51|55112.84
23:11:51|55112.84
23:11:52|55112.84
23:11:54|55112.84
23:11:54|55112.84
23:11:55|55112.84
23:11:56|55124.43
23:11:58|55122.6
23:11:59|55122.6
23:12:00|55120.73
23:12:01|55120.73
23:12:01|55120.73
23:12:03|55120.73
23:12:04|55123.9
23:12:05|55123.22
23:12:06|55123.22
23:12:07|55123.22
23:12:08|55116.96
23:12:09|55116.96
23:12:10|55118.38
23:12:11|55118.38
23:12:12|55118.38
23:12:13|55112.84
23:12:14|55102.86
23:12:15|55101.61
23:12:16|55101.61
23:12:17|55107.26
23:12:18|55107.26
23:12:19|55107.26
23:12:20|55099.86
23:12:21|55101.81
23:12:22|55101.81
23:12:23|55101.81
23:12:24|55101.81
23:12:25|55101.81
23:12:26|55097.38
23:12:27|55083.76
23:12:28|55083.76
23:12:29|55083.76
23:12:30|55083.76
23:12:31|55083.76
23:12:32|55095.62
23:12:33|55095.62
23:12:34|55095.62
23:12:35|55095.62
23:12:36|55095.62
23:12:37|55095.62
23:12:38|55098.37
23:12:39|55098.37
23:12:41|55098.37
23:12:42|55098.37
23:12:43|55108.08
23:12:44|55108.08
23:12:45|55108.08
23:12:46|55108.09
23:12:47|55113.27
23:12:48|55106.91
23:12:49|55111.71
23:12:50|55111.71
23:12:51|55106.25
23:12:52|55106.25
23:12:53|55106.25
23:12:54|55106.25
23:12:55|55108.72
23:12:56|55108.72
23:12:57|55108.72
23:12:58|55107.01
23:12:59|55107.01
23:13:00|55107.01
23:13:01|55107.01
23:13:02|55107.01
23:13:03|55108.71
23:13:04|55108.7
23:13:05|55108.7
23:13:06|55108.7
23:13:07|55108.7
23:13:09|55100.07
23:13:10|55104.16
23:13:11|55104.16
23:13:12|55104.16
23:13:13|55104.16
23:13:13|55104.16
23:13:15|55109.47
23:13:16|55109.47
23:13:16|55120.
23:13:17|55120.
23:13:19|55123.33
23:13:20|55130.
23:13:21|55139.98
23:13:22|55139.98
23:13:22|55139.98
23:13:24|55139.98
23:13:24|55139.98
23:13:26|55139.98
23:13:27|55139.98
23:13:28|55139.98
23:13:28|55139.98
23:13:29|55139.98
23:13:31|55139.98
23:13:32|55140.06
23:13:32|55130.21
23:13:33|55130.21
23:13:35|55130.21
23:13:36|55130.21
23:13:37|55125.07
23:13:38|55121.68
23:13:38|55121.68
23:13:40|55120.
23:13:41|55120.
23:13:42|55120.
23:13:43|55120.
23:13:44|55120.
23:13:45|55120.01
23:13:46|55120.01
23:13:47|55120.01
23:13:48|55120.01
23:13:49|55120.01
23:13:50|55120.01
23:13:51|55120.01
23:13:52|55120.01
23:13:53|55120.01
23:13:54|55120.01
23:13:55|55120.01
23:13:56|55120.01
23:13:57|55120.01
23:13:58|55124.54
23:13:59|55124.54
23:14:00|55124.54
23:14:01|55124.54
23:14:03|55124.54
23:14:03|55121.66
23:14:05|55121.66
23:14:06|55121.66
23:14:06|55121.66
23:14:07|55118.55
23:14:09|55120.4
23:14:09|55120.4
23:14:10|55120.4
23:14:12|55120.4
23:14:13|55120.4
23:14:14|55120.4
23:14:14|55111.99
23:14:15|55111.99
23:14:16|55111.99
23:14:18|55111.99
23:14:19|55111.99
23:14:19|55111.99
23:14:20|55111.99
23:14:21|55111.99
23:14:22|55113.03
23:14:23|55091.37
23:14:24|55094.78
23:14:25|55083.46
23:14:27|55094.19
23:14:27|55094.19
23:14:28|55111.83
23:14:29|55111.83
23:14:31|55111.83
23:14:31|55111.83
23:14:32|55111.73
23:14:33|55111.73
23:14:34|55111.73
23:14:35|55111.73
23:14:36|55111.73
23:14:38|55111.73
23:14:39|55112.65
23:14:40|55108.06
23:14:42|55108.06
23:14:42|55108.06
23:14:44|55108.06
23:14:44|55108.06
23:14:45|55123.85
23:14:47|55123.85
23:14:48|55123.85
23:14:49|55124.62
23:14:50|55127.47
23:14:51|55127.47
23:14:52|55131.08
23:14:53|55128.17
23:14:54|55128.17
23:14:55|55129.
23:14:56|55129.
23:14:57|55129.
23:14:58|55115.61
23:14:59|55115.61
23:15:00|55117.14
23:15:01|55117.14
23:15:02|55117.14
23:15:03|55117.14
23:15:04|55117.14
23:15:05|55113.29
23:15:06|55113.29
23:15:07|55113.29
23:15:08|55113.29
23:15:09|55117.83
23:15:10|55117.83
23:15:11|55117.83
23:15:12|55113.43
23:15:13|55113.43
23:15:14|55113.43
23:15:15|55113.43
23:15:16|55113.43
23:15:17|55113.43
23:15:18|55113.43
23:15:19|55113.43
23:15:20|55113.43
23:15:21|55113.43
23:15:22|55113.43
23:15:23|55107.26
23:15:24|55108.27
23:15:25|55108.27
23:15:26|55108.27
23:15:28|55108.27
23:15:28|55117.74
23:15:29|55117.74
23:15:30|55117.74
23:15:31|55117.74
23:15:32|55117.74
23:15:33|55117.74
23:15:34|55117.74
23:15:35|55117.74
23:15:36|55114.67
23:15:37|55111.8
23:15:38|55111.81
23:15:39|55099.86
23:15:40|55101.41
23:15:42|55101.41
23:15:44|55103.18
23:15:45|55103.18
23:15:46|55103.18
23:15:47|55103.18
23:15:49|55103.18
23:15:49|55103.18
23:15:50|55093.45
23:15:51|55093.45
23:15:52|55093.45
23:15:53|55093.45
23:15:54|55095.78
23:15:55|55095.78
23:15:56|55096.75
23:15:57|55096.75
23:15:58|55094.63
23:15:59|55094.63
23:16:00|55090.16
23:16:01|55090.16
23:16:02|55090.16
23:16:03|55090.16
23:16:04|55101.68
23:16:05|55101.68
23:16:06|55101.68
23:16:07|55101.68
23:16:08|55100.58
23:16:09|55100.58
23:16:11|55100.58
23:16:11|55099.19
23:16:12|55099.19
23:16:13|55099.19
23:16:14|55095.26
23:16:15|55095.26
23:16:16|55095.26
23:16:18|55095.26
23:16:18|55095.22
23:16:19|55095.22
23:16:21|55095.38
23:16:21|55095.38
23:16:22|55091.74
23:16:23|55091.74
23:16:24|55091.74
23:16:25|55091.74
23:16:26|55091.74
23:16:27|55094.86
23:16:28|55094.86
23:16:29|55089.95
23:16:30|55089.95
23:16:31|55098.58
23:16:32|55098.58
23:16:34|55089.77
23:16:34|55088.84
23:16:35|55096.12
23:16:37|55096.12
23:16:37|55096.11
23:16:38|55096.11
23:16:39|55096.11
23:16:40|55096.11
23:16:41|55096.12
23:16:43|55096.12
23:16:44|55096.12
23:16:45|55096.12
23:16:46|55098.93
23:16:47|55098.93
23:16:48|55098.93
23:16:49|55098.93
23:16:50|55098.93
23:16:51|55098.93
23:16:53|55098.93
23:16:53|55098.93
23:16:55|55098.93
23:16:55|55098.93
23:16:57|55095.44
23:16:57|55095.44
23:16:58|55095.5
23:16:59|55092.05
23:17:01|55092.05
23:17:02|55092.05
23:17:03|55092.05
23:17:03|55092.05
23:17:05|55094.77
23:17:06|55094.77
23:17:07|55097.32
23:17:08|55097.32
23:17:09|55097.32
23:17:10|55097.32
23:17:11|55097.32
23:17:11|55097.32
23:17:13|55097.33
23:17:14|55097.33
23:17:15|55097.33
23:17:16|55097.33
23:17:17|55104.01
23:17:18|55113.53
23:17:19|55110.42
23:17:19|55110.4
23:17:21|55110.4
23:17:22|55108.42
23:17:23|55102.72
23:17:24|55102.72
23:17:25|55102.8
23:17:26|55102.8
23:17:26|55102.8
23:17:28|55102.8
23:17:29|55102.8
23:17:29|55101.34
23:17:31|55101.34
23:17:32|55096.64
23:17:32|55096.26
23:17:33|55085.86
23:17:34|55085.86
23:17:35|55085.86
23:17:37|55088.47
23:17:37|55076.81
23:17:39|55072.69
23:17:40|55072.69
23:17:41|55069.27
23:17:42|55069.31
23:17:43|55069.31
23:17:45|55069.31
23:17:45|55069.31
23:17:47|55073.29
23:17:48|55081.89
23:17:48|55081.89
23:17:50|55081.86
23:17:51|55081.86
23:17:52|55081.86
23:17:53|55079.81
23:17:54|55089.43
23:17:55|55089.43
23:17:56|55105.07
23:17:57|55105.07
23:17:58|55099.8
23:17:59|55098.54
23:18:00|55100.95
23:18:01|55094.62
23:18:03|55099.14
23:18:03|55099.14
23:18:04|55099.14
23:18:05|55099.14
23:18:06|55093.12
23:18:07|55079.82
23:18:08|55079.81
23:18:09|55076.81
23:18:10|55076.81
23:18:11|55076.81
23:18:12|55076.81
23:18:14|55076.81
23:18:14|55075.39
23:18:15|55079.25
23:18:16|55079.25
23:18:17|55079.25
23:18:18|55079.25
23:18:19|55079.25
23:18:20|55097.11
23:18:22|55097.11
23:18:22|55097.11
23:18:23|55097.11
23:18:24|55099.03
23:18:25|55100.53
23:18:26|55100.53
23:18:27|55100.53
23:18:28|55095.5
23:18:29|55095.5
23:18:30|55099.03
23:18:31|55099.03
23:18:32|55099.03
23:18:33|55099.08
23:18:34|55099.08
23:18:35|55099.08
23:18:36|55099.08
23:18:37|55099.08
23:18:38|55099.08
23:18:39|55099.08
23:18:41|55099.08
23:18:41|55099.08
23:18:43|55099.08
23:18:44|55099.08
23:18:45|55099.08
23:18:46|55099.08
23:18:47|55099.08
23:18:48|55099.08
23:18:49|55099.08
23:18:51|55099.08
23:18:52|55111.18
23:18:53|55111.18
23:18:54|55111.18
23:18:55|55111.18
23:18:56|55111.18
23:18:57|55111.18
23:18:58|55112.82
23:18:59|55112.82
23:19:00|55112.82
23:19:01|55112.82
23:19:02|55112.82
23:19:03|55112.82
23:19:04|55112.8
23:19:06|55112.8
23:19:06|55112.8
23:19:07|55112.8
23:19:08|55112.8
23:19:10|55109.79
23:19:11|55109.79
23:19:12|55109.79
23:19:13|55109.79
23:19:14|55109.79
23:19:15|55109.79
23:19:16|55109.79
23:19:17|55110.31
23:19:18|55110.31
23:19:19|55110.31
23:19:20|55110.31
23:19:21|55110.31
23:19:22|55110.31
23:19:23|55110.31
23:19:24|55110.31
23:19:25|55110.31
23:19:26|55109.76
23:19:27|55109.77
23:19:28|55105.71
23:19:29|55105.71
23:19:30|55105.71
23:19:31|55105.71
23:19:32|55105.71
23:19:33|55105.71
23:19:34|55105.71
23:19:35|55108.36
23:19:36|55108.36
23:19:37|55108.36
23:19:38|55108.36
23:19:39|55108.36
23:19:40|55108.35
23:19:41|55108.36
23:19:42|55111.13
23:19:43|55117.2
23:19:45|55117.21
23:19:46|55113.9
23:19:48|55113.9
23:19:48|55113.62
23:19:50|55113.61
23:19:51|55117.23
23:19:52|55117.23
23:19:53|55117.23
23:19:54|55117.23
23:19:54|55117.23
23:19:55|55117.23
23:19:56|55117.23
23:19:57|55114.81
23:19:58|55114.81
23:19:59|55117.76
23:20:00|55116.43
23:20:02|55116.43
23:20:03|55112.22
23:20:04|55112.22
23:20:05|55112.22
23:20:06|55112.22
23:20:07|55112.22
23:20:08|55108.74
23:20:09|55108.73
23:20:10|55108.73
23:20:11|55108.73
23:20:12|55108.73
23:20:13|55111.79
23:20:14|55111.79
23:20:15|55111.79
23:20:16|55111.79
23:20:17|55100.69
23:20:18|55100.69
23:20:19|55100.69
23:20:20|55100.69
23:20:21|55100.69
23:20:22|55109.97
23:20:23|55109.97
23:20:24|55109.97
23:20:25|55109.97
23:20:26|55109.97
23:20:27|55109.97
23:20:28|55104.82
23:20:29|55106.6
23:20:30|55106.6
23:20:31|55106.6
23:20:32|55106.6
23:20:33|55106.6
23:20:34|55106.6
23:20:35|55106.6
23:20:36|55106.6
23:20:37|55107.33
23:20:38|55106.3
23:20:39|55106.3
23:20:40|55106.3
23:20:41|55106.3
23:20:42|55106.3
23:20:43|55106.3
23:20:45|55105.8
23:20:46|55107.29
23:20:47|55107.29
23:20:49|55107.29
23:20:50|55107.62
23:20:52|55107.62
23:20:52|55108.17
23:20:53|55108.17
23:20:54|55108.17
23:20:55|55108.17
23:20:56|55108.17
23:20:57|55108.17
23:20:58|55104.81
23:20:59|55101.86
23:21:00|55101.86
23:21:01|55101.86
23:21:03|55097.25
23:21:04|55097.25
23:21:05|55097.25
23:21:06|55097.25
23:21:07|55097.25
23:21:08|55101.45
23:21:09|55114.52
23:21:10|55113.14
23:21:11|55113.14
23:21:12|55113.14
23:21:13|55113.14
23:21:14|55113.14
23:21:15|55114.78
23:21:16|55120.81
23:21:17|55120.81
23:21:18|55115.81
23:21:19|55115.81
23:21:20|55115.81
23:21:21|55115.81
23:21:22|55115.81
23:21:23|55115.81
23:21:24|55115.81
23:21:25|55115.81
23:21:26|55114.85
23:21:27|55114.85
23:21:28|55114.85
23:21:29|55116.05
23:21:30|55116.05
23:21:31|55116.05
23:21:32|55116.05
23:21:33|55116.49
23:21:34|55116.49
23:21:35|55118.1
23:21:36|55118.1
23:21:37|55118.1
23:21:38|55118.1
23:21:39|55115.19
23:21:40|55115.19
23:21:41|55115.19
23:21:42|55115.19
23:21:43|55108.36
23:21:45|55107.49
23:21:46|55110.07
23:21:47|55110.07
23:21:48|55110.07
23:21:49|55110.07
23:21:50|55110.07
23:21:51|55106.05
23:21:52|55106.05
23:21:54|55106.05
23:21:55|55108.5
23:21:55|55108.5
23:21:57|55108.5
23:21:57|55108.5
23:21:59|55102.16
23:22:00|55102.16
23:22:01|55102.16
23:22:02|55102.16
23:22:03|55104.35
23:22:04|55104.35
23:22:05|55106.81
23:22:06|55105.39
23:22:07|55105.39
23:22:08|55104.6
23:22:09|55104.6
23:22:10|55104.6
23:22:11|55104.6
23:22:12|55101.65
23:22:13|55101.65
23:22:14|55106.79
23:22:15|55106.79
23:22:16|55106.79
23:22:18|55106.79
23:22:18|55106.79
23:22:19|55106.79
23:22:20|55106.79
23:22:21|55106.79
23:22:22|55106.79
23:22:23|55106.79
23:22:24|55106.79
23:22:25|55092.46
23:22:27|55092.46
23:22:27|55092.46
23:22:28|55092.45
23:22:29|55092.45
23:22:30|55092.46
23:22:31|55092.46
23:22:32|55092.46
23:22:33|55092.46
23:22:34|55092.46
23:22:35|55092.45
23:22:36|55092.45
23:22:37|55092.45
23:22:38|55092.45
23:22:39|55093.78
23:22:40|55093.78
23:22:41|55092.45
23:22:42|55092.45
23:22:43|55092.45
23:22:45|55092.45
23:22:47|55102.4
23:22:48|55106.81
23:22:50|55106.51
23:22:51|55106.51
23:22:52|55106.3
23:22:52|55106.3
23:22:55|55106.3
23:22:55|55106.3
23:22:56|55106.3
23:22:57|55109.88
23:22:58|55109.88
23:22:59|55106.22
23:23:00|55098.2
23:23:01|55093.14
23:23:02|55093.14
23:23:03|55093.13
23:23:05|55093.13
23:23:05|55093.13
23:23:06|55103.83
23:23:07|55110.21
23:23:08|55110.21
23:23:09|55110.21
23:23:10|55110.21
23:23:12|55108.82
23:23:13|55108.82
23:23:13|55106.57
23:23:15|55106.57
23:23:16|55106.57
23:23:17|55106.57
23:23:18|55106.57
23:23:19|55104.1
23:23:20|55104.1
23:23:21|55104.1
23:23:22|55104.1
23:23:23|55093.14
23:23:24|55092.45
23:23:25|55092.45
23:23:26|55092.45
23:23:27|55079.18
23:23:28|55079.18
23:23:29|55079.18
23:23:30|55071.52
23:23:31|55071.52
23:23:32|55071.52
23:23:33|55066.54
23:23:34|55065.69
23:23:35|55064.57
23:23:36|55066.
23:23:37|55066.
23:23:38|55062.51
23:23:39|55062.51
23:23:40|55062.51
23:23:41|55065.85
23:23:42|55066.09
23:23:43|55080.69
23:23:45|55080.69
23:23:46|55080.69
23:23:47|55080.69
23:23:49|55080.69
23:23:50|55080.69
23:23:50|55080.69
23:23:51|55096.91
23:23:52|55096.91
23:23:53|55096.91
23:23:54|55101.44
23:23:56|55101.44
23:23:56|55101.44
23:23:57|55097.88
23:23:59|55097.88
23:24:01|55097.88
23:24:01|55097.88
23:24:02|55100.67
23:24:03|55093.13
23:24:05|55077.58
23:24:06|55077.58
23:24:06|55077.58
23:24:08|55077.58
23:24:09|55061.59
23:24:10|55061.59
23:24:10|55061.59
23:24:11|55072.84
23:24:13|55072.84
23:24:13|55072.84
23:24:14|55072.18
23:24:16|55072.18
23:24:16|55072.18
23:24:17|55072.18
23:24:18|55072.18
23:24:20|55072.18
23:24:20|55057.26
23:24:21|55060.5
23:24:22|55060.5
23:24:23|55065.18
23:24:24|55065.18
23:24:26|55065.18
23:24:26|55065.18
23:24:27|55072.93
23:24:29|55072.93
23:24:29|55072.93
23:24:31|55079.06
23:24:32|55079.06
23:24:32|55079.06
23:24:34|55075.04
23:24:34|55075.04
23:24:36|55075.04
23:24:37|55075.04
23:24:38|55075.04
23:24:39|55075.04
23:24:39|55075.04
23:24:41|55086.82
23:24:42|55086.82
23:24:42|55086.82
23:24:43|55086.82
23:24:45|55086.82
23:24:46|55088.18
23:24:47|55088.18
23:24:48|55085.7
23:24:49|55085.7
23:24:50|55085.7
23:24:51|55083.66
23:24:52|55083.66
23:24:53|55083.66
23:24:54|55083.66
23:24:55|55083.66
23:24:56|55083.66
23:24:57|55083.66
23:24:59|55084.74
23:25:00|55091.16
23:25:00|55091.16
23:25:01|55091.16
23:25:02|55091.16
23:25:03|55091.16
23:25:05|55091.16
23:25:06|55091.16
23:25:07|55091.16
23:25:08|55091.16
23:25:09|55091.16
23:25:10|55092.71
23:25:11|55091.1
23:25:12|55091.1
23:25:13|55091.1
23:25:14|55091.1
23:25:15|55091.1
23:25:16|55088.88
23:25:17|55091.1
23:25:18|55091.1
23:25:19|55091.11
23:25:20|55091.1
23:25:21|55091.1
23:25:22|55089.18
23:25:23|55089.18
23:25:24|55089.18
23:25:25|55089.18
23:25:26|55089.18
23:25:27|55089.18
23:25:28|55089.18
23:25:29|55089.18
23:25:30|55089.18
23:25:31|55091.41
23:25:32|55091.41
23:25:33|55094.13
23:25:34|55094.14
23:25:35|55097.64
23:25:36|55097.65
23:25:37|55097.65
23:25:38|55097.65
23:25:39|55097.65
23:25:40|55097.65
23:25:41|55104.33
23:25:42|55104.37
23:25:43|55104.37
23:25:44|55104.37
23:25:45|55111.94
23:25:47|55111.94
23:25:48|55111.94
23:25:49|55111.94
23:25:50|55111.94
23:25:51|55111.94
23:25:52|55111.94
23:25:53|55111.94
23:25:54|55111.94
23:25:55|55111.94
23:25:56|55111.94
23:25:57|55111.94
23:25:58|55111.93
23:26:00|55111.93
23:26:01|55111.93
23:26:02|55111.93
23:26:03|55120.38
23:26:04|55114.7
23:26:05|55117.57
23:26:06|55117.57
23:26:07|55117.57
23:26:08|55117.57
23:26:09|55117.57
23:26:10|55117.57
23:26:11|55117.57
23:26:12|55117.6
23:26:13|55117.61
23:26:14|55117.61
23:26:15|55117.61
23:26:16|55122.47
23:26:17|55122.47
23:26:18|55130.
23:26:19|55128.62
23:26:20|55129.99
23:26:21|55129.99
23:26:22|55129.99
23:26:23|55129.99
23:26:24|55129.99
23:26:25|55124.9
23:26:26|55124.9
23:26:27|55124.9
23:26:28|55120.96
23:26:29|55129.99
23:26:30|55130.8
23:26:31|55130.8
23:26:32|55130.8
23:26:33|55137.58
23:26:34|55137.58
23:26:35|55160.98
23:26:36|55153.14
23:26:37|55151.01
23:26:38|55151.01
23:26:39|55151.01
23:26:40|55167.32
23:26:41|55159.19
23:26:42|55167.96
23:26:43|55167.99
23:26:44|55167.97
23:26:45|55160.24
23:26:47|55160.24
23:26:48|55160.24
23:26:49|55160.24
23:26:50|55157.3
23:26:50|55162.02
23:26:52|55177.01
23:26:53|55203.97
23:26:53|55205.08
23:26:55|55205.08
23:26:56|55205.08
23:26:56|55201.6
23:26:57|55201.6
23:26:58|55197.24
23:27:00|55216.13
23:27:00|55216.13
23:27:02|55209.28
23:27:03|55209.28
23:27:04|55191.28
23:27:05|55191.28
23:27:06|55185.59
23:27:07|55185.59
23:27:08|55208.02
23:27:09|55207.87
23:27:10|55207.87
23:27:11|55207.91
23:27:12|55207.9
23:27:13|55207.9
23:27:14|55218.06
23:27:15|55218.06
23:27:16|55218.06
23:27:17|55218.06
23:27:18|55212.14
23:27:19|55217.96
23:27:20|55217.96
23:27:21|55210.49
23:27:22|55227.2
23:27:23|55227.19
23:27:24|55227.19
23:27:25|55227.19
23:27:26|55219.96
23:27:27|55232.44
23:27:28|55228.4
23:27:29|55228.4
23:27:30|55228.4
23:27:31|55228.57
23:27:32|55218.75
23:27:33|55221.98
23:27:34|55222.26
23:27:35|55216.48
23:27:36|55216.48
23:27:37|55222.85
23:27:38|55228.49
23:27:39|55228.49
23:27:40|55228.49
23:27:41|55223.08
23:27:42|55223.08
23:27:43|55223.08
23:27:44|55223.08
23:27:45|55222.6
23:27:47|55230.92
23:27:48|55230.92
23:27:50|55226.2
23:27:51|55226.21
23:27:51|55226.21
23:27:52|55209.42
23:27:54|55218.26
23:27:56|55212.12
23:27:56|55210.31
23:27:57|55201.62
23:27:58|55206.74
23:27:59|55208.27
23:28:01|55208.27
23:28:01|55206.06
23:28:02|55203.6
23:28:04|55208.24
23:28:04|55208.2
23:28:05|55208.2
23:28:06|55208.2
23:28:08|55208.2
23:28:08|55208.2
23:28:09|55208.2
23:28:10|55206.04
23:28:12|55206.04
23:28:12|55206.04
23:28:13|55200.02
23:28:15|55200.
23:28:15|55203.35
23:28:16|55203.35
23:28:17|55198.68
23:28:19|55198.68
23:28:19|55198.68
23:28:21|55198.68
23:28:21|55198.68
23:28:22|55198.68
23:28:23|55198.68
23:28:24|55201.86
23:28:25|55209.42
23:28:26|55210.9
23:28:28|55222.24
23:28:29|55223.69
23:28:30|55223.69
23:28:31|55223.69
23:28:31|55222.24
23:28:32|55222.24
23:28:33|55222.24
23:28:34|55222.24
23:28:35|55222.24
23:28:36|55222.24
23:28:37|55222.24
23:28:39|55222.24
23:28:39|55230.28
23:28:40|55230.28
23:28:41|55230.28
23:28:42|55230.28
23:28:43|55230.28
23:28:44|55230.28
23:28:45|55222.74
23:28:47|55222.24
23:28:48|55212.41
23:28:50|55212.41
23:28:50|55212.41
23:28:52|55212.41
23:28:53|55212.82
23:28:53|55212.82
23:28:54|55212.82
23:28:56|55212.86
23:28:56|55212.86
23:28:58|55221.65
23:28:59|55221.65
23:29:00|55221.65
23:29:00|55212.45
23:29:01|55212.45
23:29:02|55214.29
23:29:03|55214.29
23:29:04|55214.29
23:29:05|55214.29
23:29:06|55214.29
23:29:07|55216.99
23:29:08|55216.99
23:29:09|55218.26
23:29:11|55218.26
23:29:12|55218.85
23:29:12|55218.85
23:29:14|55218.85
23:29:14|55232.46
23:29:15|55232.46
23:29:16|55232.46
23:29:18|55222.31
23:29:19|55220.65
23:29:20|55220.65
23:29:20|55223.32
23:29:21|55223.32
23:29:22|55223.32
23:29:23|55217.53
23:29:24|55217.53
23:29:25|55217.53
23:29:26|55205.51
23:29:28|55195.82
23:29:28|55200.89
23:29:29|55200.89
23:29:30|55196.97
23:29:31|55200.86
23:29:33|55200.86
23:29:34|55200.87
23:29:35|55200.87
23:29:36|55199.97
23:29:37|55199.97
23:29:38|55199.97
23:29:39|55199.97
23:29:40|55200.28
23:29:41|55200.28
23:29:42|55200.28
23:29:43|55200.28
23:29:44|55202.61
23:29:45|55202.61
23:29:46|55202.61
23:29:48|55202.61
23:29:49|55199.56
23:29:50|55203.
23:29:51|55198.46
23:29:53|55192.6
23:29:54|55192.17
23:29:55|55190.1
23:29:56|55188.52
23:29:57|55188.52
23:29:58|55180.9
23:29:59|55190.12
23:30:00|55190.12
23:30:01|55190.12
23:30:02|55190.12
23:30:03|55195.64
23:30:04|55199.33
23:30:05|55199.33
23:30:06|55199.33
23:30:07|55198.37
23:30:08|55198.37
23:30:09|55202.69
23:30:10|55210.99
23:30:11|55210.99
23:30:12|55210.99
23:30:13|55210.99
23:30:14|55203.23
23:30:15|55203.23
23:30:16|55203.23
23:30:17|55203.23
23:30:18|55203.23
23:30:19|55203.23
23:30:20|55203.24
23:30:21|55203.24
23:30:22|55203.24
23:30:23|55203.24
23:30:24|55203.24
23:30:25|55203.24
23:30:26|55203.24
23:30:27|55203.24
23:30:28|55202.68
23:30:29|55202.68
23:30:30|55207.71
23:30:31|55207.71
23:30:32|55207.71
23:30:33|55207.71
23:30:34|55207.71
23:30:35|55207.71
23:30:36|55207.71
23:30:37|55204.11
23:30:38|55204.11
23:30:39|55204.11
23:30:40|55216.29
23:30:41|55218.85
23:30:42|55220.44
23:30:44|55230.14
23:30:44|55230.14
23:30:45|55230.14
23:30:47|55230.14
23:30:48|55230.14
23:30:48|55230.14
23:30:50|55230.14
23:30:51|55230.14
23:30:53|55230.14
23:30:53|55217.45
23:30:56|55227.36
23:30:57|55227.36
23:30:57|55227.36
23:30:58|55216.79
23:30:59|55219.33
23:31:00|55218.47
23:31:02|55215.03
23:31:02|55218.5
23:31:03|55218.5
23:31:04|55218.5
23:31:05|55232.47
23:31:06|55221.09
23:31:07|55221.09
23:31:08|55221.09
23:31:09|55221.09
23:31:11|55221.09
23:31:11|55221.09
23:31:12|55221.09
23:31:13|55221.09
23:31:14|55221.09
23:31:15|55221.09
23:31:16|55221.09
23:31:17|55221.09
23:31:18|55221.09
23:31:19|55221.09
23:31:20|55221.09
23:31:21|55221.09
23:31:22|55225.56
23:31:23|55225.59
23:31:24|55225.59
23:31:25|55225.59
23:31:26|55225.59
23:31:27|55225.59
23:31:28|55225.59
23:31:29|55214.74
23:31:30|55214.74
23:31:31|55214.74
23:31:32|55214.74
23:31:33|55219.02
23:31:34|55219.02
23:31:35|55219.02
23:31:36|55219.02
23:31:37|55219.02
23:31:38|55219.02
23:31:39|55219.02
23:31:40|55219.02
23:31:41|55219.02
23:31:42|55219.02
23:31:43|55219.02
23:31:44|55219.02
23:31:45|55220.48
23:31:46|55220.48
23:31:48|55220.49
23:31:49|55220.49
23:31:51|55220.49
23:31:52|55220.49
23:31:53|55220.49
23:31:54|55220.49
23:31:55|55220.49
23:31:56|55220.49
23:31:57|55220.49
23:31:58|55219.74
23:31:59|55219.74
23:32:00|55221.27
23:32:01|55221.27
23:32:02|55230.41
23:32:03|55244.36
23:32:04|55244.36
23:32:05|55243.51
23:32:06|55243.51
23:32:07|55243.51
23:32:08|55245.07
23:32:09|55245.07
23:32:10|55245.07
23:32:11|55245.07
23:32:12|55245.07
23:32:13|55243.62
23:32:14|55238.61
23:32:15|55239.65
23:32:16|55229.43
23:32:17|55229.43
23:32:18|55229.43
23:32:19|55229.43
23:32:20|55229.43
23:32:21|55220.49
23:32:22|55220.49
23:32:23|55220.49
23:32:24|55221.14
23:32:25|55221.14
23:32:26|55221.14
23:32:27|55227.97
23:32:28|55227.97
23:32:29|55227.97
23:32:30|55227.97
23:32:31|55235.26
23:32:32|55235.26
23:32:33|55235.26
23:32:34|55235.26
23:32:35|55235.26
23:32:36|55235.26
23:32:37|55235.26
23:32:38|55232.36
23:32:39|55232.36
23:32:40|55232.36
23:32:41|55232.36
23:32:42|55232.36
23:32:43|55232.36
23:32:44|55232.36
23:32:45|55232.36
23:32:46|55232.36
23:32:47|55238.07
23:32:48|55238.07
23:32:50|55238.07
23:32:51|55238.07
23:32:52|55238.07
23:32:53|55238.07
23:32:54|55238.07
23:32:55|55239.02
23:32:56|55239.02
23:32:57|55239.02
23:32:58|55239.39
23:32:59|55239.39
23:32:59|55239.39
23:33:01|55239.39
23:33:02|55236.64
23:33:03|55236.64
23:33:05|55236.64
23:33:05|55236.64
23:33:06|55236.64
23:33:07|55236.64
23:33:08|55236.64
23:33:09|55249.64
23:33:10|55258.66
23:33:11|55254.06
23:33:12|55252.39
23:33:13|55252.39
23:33:14|55252.38
23:33:15|55245.09
23:33:16|55239.72
23:33:17|55237.91
23:33:18|55254.69
23:33:19|55254.69
23:33:20|55254.69
23:33:21|55254.69
23:33:22|55254.69
23:33:23|55255.
23:33:24|55255.
23:33:25|55261.09
23:33:26|55261.09
23:33:27|55265.94
23:33:28|55277.
23:33:29|55277.
23:33:30|55277.
23:33:31|55277.
23:33:32|55277.
23:33:33|55273.88
23:33:34|55273.88
23:33:35|55273.88
23:33:36|55273.88
23:33:37|55257.61
23:33:38|55249.44
23:33:39|55249.44
23:33:40|55249.
23:33:41|55249.
23:33:42|55249.
23:33:43|55249.01
23:33:44|55227.47
23:33:45|55227.47
23:33:46|55223.25
23:33:47|55223.25
23:33:49|55227.47
23:33:50|55227.47
23:33:51|55227.47
23:33:53|55227.45
23:33:53|55227.47
23:33:54|55227.47
23:33:55|55227.47
23:33:56|55227.47
23:33:57|55227.47
23:33:58|55227.47
23:33:59|55227.47
23:34:00|55227.47
23:34:01|55227.47
23:34:02|55227.47
23:34:03|55227.47
23:34:04|55229.26
23:34:05|55229.26
23:34:06|55229.26
23:34:07|55220.5
23:34:08|55220.5
23:34:09|55220.5
23:34:10|55219.02
23:34:11|55219.02
23:34:12|55219.02
23:34:14|55219.02
23:34:14|55219.02
23:34:16|55219.02
23:34:17|55219.02
23:34:17|55213.81
23:34:19|55213.81
23:34:19|55213.81
23:34:21|55213.81
23:34:21|55211.5
23:34:23|55211.91
23:34:23|55211.49
23:34:25|55202.8
23:34:26|55200.
23:34:26|55194.02
23:34:28|55194.02
23:34:28|55194.02
23:34:30|55188.55
23:34:30|55188.55
23:34:31|55188.55
23:34:32|55188.55
23:34:33|55190.03
23:34:35|55190.03
23:34:36|55190.03
23:34:36|55190.03
23:34:37|55190.02
23:34:38|55190.02
23:34:39|55190.02
23:34:40|55190.02
23:34:41|55211.89
23:34:42|55211.89
23:34:43|55228.78
23:34:44|55228.78
23:34:45|55225.2
23:34:46|55223.68
23:34:47|55223.68
23:34:48|55221.46
23:34:51|55221.46
23:34:52|55229.52
23:34:53|55229.52
23:34:54|55228.88
23:34:55|55228.88
23:34:56|55228.88
23:34:57|55226.43
23:34:58|55226.43
23:34:59|55226.43
23:35:00|55220.56
23:35:01|55225.68
23:35:02|55227.59
23:35:03|55239.72
23:35:04|55239.72
23:35:05|55239.72
23:35:06|55252.4
23:35:07|55255.16
23:35:08|55257.91
23:35:09|55269.61
23:35:10|55257.58
23:35:11|55257.58
23:35:12|55261.71
23:35:13|55260.62
23:35:14|55256.24
23:35:15|55262.35
23:35:16|55262.35
23:35:17|55262.35
23:35:18|55262.31
23:35:19|55262.31
23:35:20|55264.08
23:35:21|55265.08
23:35:22|55265.08
23:35:23|55267.8
23:35:24|55261.05
23:35:25|55261.05
23:35:26|55261.04
23:35:27|55261.04
23:35:28|55261.04
23:35:29|55264.01
23:35:30|55264.01
23:35:31|55269.61
23:35:32|55269.2
23:35:33|55269.2
23:35:34|55259.15
23:35:35|55259.15
23:35:36|55259.15
23:35:37|55259.15
23:35:38|55262.98
23:35:39|55262.98
23:35:40|55262.98
23:35:41|55263.06
23:35:42|55258.77
23:35:43|55261.54
23:35:44|55261.54
23:35:45|55261.54
23:35:46|55261.54
23:35:47|55261.54
23:35:48|55261.54
23:35:49|55264.53
23:35:51|55264.31
23:35:52|55267.83
23:35:53|55267.7
23:35:54|55267.7
23:35:56|55255.34
23:35:57|55259.61
23:35:58|55283.69
23:35:59|55287.99
23:36:00|55287.99
23:36:01|55287.99
23:36:01|55293.31
23:36:02|55288.23
23:36:03|55285.42
23:36:04|55285.42
23:36:06|55285.42
23:36:07|55285.42
23:36:07|55299.91
23:36:08|55299.91
23:36:10|55299.9
23:36:10|55297.86
23:36:11|55297.86
23:36:12|55297.86
23:36:14|55297.86
23:36:15|55297.86
23:36:15|55297.86
23:36:16|55269.1
23:36:18|55257.58
23:36:19|55257.58
23:36:19|55273.48
23:36:20|55273.48
23:36:21|55268.43
23:36:22|55268.43
23:36:24|55268.43
23:36:24|55268.43
23:36:25|55268.43
23:36:26|55283.11
23:36:27|55283.11
23:36:28|55283.11
23:36:29|55283.11
23:36:30|55300.
23:36:32|55300.
23:36:32|55300.
23:36:33|55300.
23:36:34|55300.
23:36:35|55292.75
23:36:36|55291.48
23:36:38|55291.48
23:36:38|55291.48
23:36:39|55291.48
23:36:40|55299.43
23:36:41|55299.43
23:36:42|55300.
23:36:43|55300.
23:36:44|55300.
23:36:45|55299.99
23:36:46|55299.99
23:36:47|55299.99
23:36:48|55299.99
23:36:50|55299.99
23:36:52|55299.99
23:36:53|55283.29
23:36:55|55283.29
23:36:56|55283.29
23:36:57|55294.44
23:36:57|55290.32
23:36:59|55290.32
23:37:01|55297.23
23:37:02|55297.23
23:37:03|55297.23
23:37:04|55297.23
23:37:05|55297.23
23:37:06|55297.23
23:37:08|55313.14
23:37:09|55312.81
23:37:10|55310.3
23:37:11|55310.3
23:37:12|55316.44
23:37:13|55320.
23:37:14|55312.06
23:37:15|55312.06
23:37:16|55319.98
23:37:17|55310.09
23:37:19|55310.09
23:37:19|55310.09
23:37:20|55307.05
23:37:21|55307.05
23:37:22|55307.05
23:37:23|55320.
23:37:25|55321.
23:37:26|55321.
23:37:26|55321.
23:37:27|55321.
23:37:28|55321.
23:37:29|55321.
23:37:30|55307.21
23:37:31|55307.05
23:37:32|55307.05
23:37:33|55294.95
23:37:34|55311.7
23:37:35|55320.95
23:37:36|55320.95
23:37:37|55320.95
23:37:38|55330.55
23:37:39|55335.
23:37:41|55335.
23:37:41|55335.
23:37:42|55328.99
23:37:43|55328.99
23:37:44|55326.85
23:37:45|55326.86
23:37:46|55321.84
23:37:47|55319.3
23:37:48|55319.3
23:37:50|55319.3
23:37:50|55319.3
23:37:52|55319.3
23:37:54|55319.29
23:37:55|55308.26
23:37:55|55315.97
23:37:57|55307.05
23:37:58|55307.05
23:37:59|55296.01
23:38:00|55296.01
23:38:01|55296.01
23:38:02|55296.01
23:38:03|55296.01
23:38:04|55296.01
23:38:05|55296.01
23:38:06|55296.01
23:38:06|55296.01
23:38:08|55271.19
23:38:09|55271.19
23:38:10|55271.19
23:38:11|55271.19
23:38:11|55279.82
23:38:13|55279.82
23:38:14|55298.68
23:38:15|55304.55
23:38:16|55304.55
23:38:17|55304.55
23:38:18|55304.55
23:38:19|55310.08
23:38:20|55310.08
23:38:21|55310.08
23:38:22|55308.84
23:38:23|55308.84
23:38:24|55308.84
23:38:25|55308.84
23:38:26|55307.3
23:38:27|55307.3
23:38:28|55307.3
23:38:29|55307.3
23:38:30|55308.88
23:38:30|55308.88
23:38:32|55297.83
23:38:33|55297.83
23:38:34|55297.83
23:38:35|55305.15
23:38:36|55305.15
23:38:37|55305.15
23:38:38|55320.02
23:38:39|55320.02
23:38:40|55320.02
23:38:41|55320.02
23:38:42|55340.53
23:38:43|55340.5
23:38:44|55350.26
23:38:45|55350.26
23:38:46|55343.8
23:38:47|55346.09
23:38:48|55347.85
23:38:50|55351.67
23:38:51|55364.1
23:38:53|55362.87
23:38:54|55362.86
23:38:55|55360.58
23:38:56|55365.68
23:38:58|55365.71
23:38:58|55365.69
23:38:59|55352.91
23:39:00|55352.18
23:39:01|55346.2
23:39:03|55346.2
23:39:04|55365.18
23:39:04|55365.78
23:39:06|55368.04
23:39:07|55368.04
23:39:08|55368.04
23:39:08|55385.
23:39:10|55382.86
23:39:11|55383.92
23:39:12|55390.95
23:39:13|55388.4
23:39:14|55388.4
23:39:15|55388.4
23:39:16|55388.4
23:39:17|55389.88
23:39:18|55392.89
23:39:18|55394.83
23:39:20|55401.01
23:39:20|55401.01
23:39:21|55383.91
23:39:23|55382.87
23:39:24|55368.2
23:39:24|55367.09
23:39:26|55364.24
23:39:26|55357.83
23:39:28|55357.84
23:39:29|55357.84
23:39:30|55357.84
23:39:31|55354.51
23:39:32|55354.51
23:39:33|55356.7
23:39:33|55359.18
23:39:35|55381.19
23:39:35|55381.19
23:39:37|55381.19
23:39:38|55381.19
23:39:39|55375.24
23:39:40|55375.24
23:39:40|55375.24
23:39:42|55375.24
23:39:42|55375.24
23:39:44|55375.24
23:39:45|55375.24
23:39:45|55375.24
23:39:46|55375.24
23:39:48|55361.31
23:39:49|55363.71
23:39:50|55357.32
23:39:52|55357.32
23:39:52|55360.73
23:39:53|55360.73
23:39:54|55370.21
23:39:55|55370.21
23:39:56|55357.73
23:39:57|55357.73
23:39:58|55354.5
23:39:59|55357.96
23:40:00|55357.96
23:40:01|55364.88
23:40:02|55364.14
23:40:04|55364.14
23:40:05|55364.14
23:40:06|55364.14
23:40:07|55365.7
23:40:08|55364.62
23:40:09|55364.62
23:40:09|55364.62
23:40:10|55364.69
23:40:12|55364.69
23:40:13|55358.43
23:40:15|55360.29
23:40:15|55356.13
23:40:16|55356.13
23:40:17|55350.02
23:40:18|55350.02
23:40:19|55350.02
23:40:20|55350.
23:40:21|55347.45
23:40:22|55347.45
23:40:23|55347.5
23:40:24|55347.5
23:40:25|55347.5
23:40:26|55347.5
23:40:27|55347.5
23:40:28|55347.5
23:40:29|55353.53
23:40:30|55349.11
23:40:31|55349.11
23:40:32|55347.15
23:40:33|55342.98
23:40:34|55339.61
23:40:35|55338.07
23:40:36|55338.07
23:40:37|55338.07
23:40:38|55338.07
23:40:39|55334.26
23:40:40|55334.26
23:40:41|55334.23
23:40:42|55334.
23:40:43|55350.83
23:40:44|55356.12
23:40:45|55356.12
23:40:46|55356.12
23:40:47|55353.99
23:40:48|55353.99
23:40:49|55353.99
23:40:51|55353.99
23:40:51|55350.18
23:40:53|55356.86
23:40:55|55356.86
23:40:55|55356.86
23:40:56|55356.86
23:40:58|55356.86
23:40:59|55351.5
23:40:59|55351.5
23:41:01|55353.01
23:41:03|55347.86
23:41:03|55334.6
23:41:04|55342.33
23:41:05|55344.49
23:41:06|55344.49
23:41:07|55339.56
23:41:08|55339.4
23:41:09|55339.4
23:41:10|55330.01
23:41:11|55330.01
23:41:12|55330.01
23:41:13|55330.01
23:41:14|55321.15
23:41:15|55321.15
23:41:16|55321.15
23:41:17|55321.15
23:41:18|55316.06
23:41:19|55316.06
23:41:20|55378.79
23:41:21|55383.
23:41:22|55383.79
23:41:23|55373.71
23:41:24|55373.71
23:41:25|55373.71
23:41:26|55355.53
23:41:27|55350.01
23:41:28|55336.22
23:41:29|55340.38
23:41:30|55348.02
23:41:31|55348.02
23:41:32|55348.02
23:41:33|55329.46
23:41:34|55329.46
23:41:35|55329.46
23:41:36|55329.46
23:41:37|55329.46
23:41:38|55341.08
23:41:39|55341.08
23:41:40|55341.08
23:41:41|55341.08
23:41:42|55341.08
23:41:43|55341.08
23:41:44|55341.08
23:41:45|55341.08
23:41:46|55341.08
23:41:47|55328.68
23:41:48|55325.06
23:41:49|55325.06
23:41:51|55325.06
23:41:52|55351.97
23:41:53|55351.97
23:41:55|55351.97
23:41:56|55351.97
23:41:57|55347.92
23:41:58|55370.09
23:41:59|55377.59
23:42:00|55377.59
23:42:01|55369.23
23:42:02|55357.49
23:42:02|55357.49
23:42:04|55357.49
23:42:04|55357.49
23:42:06|55357.49
23:42:07|55357.49
23:42:08|55357.49
23:42:08|55339.1
23:42:10|55339.1
23:42:11|55339.1
23:42:12|55339.1
23:42:13|55339.1
23:42:14|55355.83
23:42:15|55355.83
23:42:15|55363.61
23:42:17|55366.39
23:42:18|55366.39
23:42:19|55364.05
23:42:20|55366.39
23:42:21|55366.39
23:42:22|55366.39
23:42:22|55366.39
23:42:23|55374.41
23:42:25|55374.41
23:42:26|55374.41
23:42:27|55374.41
23:42:28|55374.41
23:42:29|55385.49
23:42:30|55378.4
23:42:31|55378.4
23:42:32|55378.4
23:42:33|55367.92
23:42:34|55373.45
23:42:34|55373.45
23:42:36|55373.45
23:42:36|55379.93
23:42:38|55392.57
23:42:39|55391.77
23:42:40|55389.18
23:42:41|55390.89
23:42:42|55390.89
23:42:43|55389.53
23:42:44|55382.49
23:42:45|55387.96
23:42:46|55383.05
23:42:47|55391.73
23:42:48|55383.47
23:42:49|55375.77
23:42:50|55375.77
23:42:51|55381.76
23:42:53|55381.76
23:42:54|55381.76
23:42:55|55381.76
23:42:56|55381.76
23:42:57|55381.76
23:42:57|55381.76
23:42:59|55381.76
23:42:59|55381.76
23:43:01|55381.76
23:43:01|55381.76
23:43:03|55380.18
23:43:03|55378.57
23:43:05|55378.57
23:43:06|55378.57
23:43:07|55378.57
23:43:08|55378.57
23:43:09|55378.57
23:43:10|55378.57
23:43:11|55378.57
23:43:12|55382.68
23:43:13|55382.68
23:43:14|55382.68
23:43:15|55382.68
23:43:16|55382.68
23:43:17|55382.54
23:43:18|55382.54
23:43:19|55390.71
23:43:19|55385.32
23:43:21|55385.32
23:43:22|55380.66
23:43:22|55372.32
23:43:23|55374.9
23:43:25|55374.9
23:43:26|55374.91
23:43:26|55378.5
23:43:28|55378.5
23:43:28|55381.54
23:43:30|55385.53
23:43:31|55385.53
23:43:32|55376.31
23:43:33|55376.31
23:43:33|55376.31
23:43:35|55376.31
23:43:36|55376.31
23:43:37|55376.31
23:43:38|55376.31
23:43:39|55376.32
23:43:40|55376.32
23:43:41|55376.32
23:43:42|55376.32
23:43:43|55376.32
23:43:44|55376.32
23:43:45|55376.32
23:43:46|55376.32
23:43:47|55376.32
23:43:48|55382.16
23:43:49|55382.16
23:43:50|55382.16
23:43:51|55382.16
23:43:53|55385.74
23:43:54|55385.74
23:43:56|55382.17
23:43:56|55382.18
23:43:58|55382.18
23:43:59|55382.18
23:44:00|55382.18
23:44:01|55382.18
23:44:02|55382.18
23:44:03|55382.18
23:44:04|55382.18
23:44:05|55382.18
23:44:06|55382.18
23:44:07|55382.18
23:44:08|55382.18
23:44:09|55404.17
23:44:10|55381.93
23:44:11|55394.53
23:44:12|55386.04
23:44:13|55386.04
23:44:14|55380.34
23:44:15|55380.34
23:44:16|55381.43
23:44:17|55382.68
23:44:18|55382.68
23:44:19|55391.94
23:44:20|55391.94
23:44:21|55391.94
23:44:22|55391.94
23:44:23|55384.28
23:44:24|55384.28
23:44:25|55384.28
23:44:26|55384.28
23:44:27|55384.28
23:44:28|55384.28
23:44:29|55384.28
23:44:30|55383.79
23:44:31|55384.05
23:44:32|55380.04
23:44:33|55380.04
23:44:34|55376.17
23:44:35|55376.17
23:44:36|55376.17
23:44:37|55376.17
23:44:38|55375.88
23:44:39|55372.94
23:44:40|55379.03
23:44:41|55379.03
23:44:42|55380.
23:44:43|55379.97
23:44:44|55377.99
23:44:45|55379.99
23:44:46|55378.84
23:44:47|55378.84
23:44:48|55378.83
23:44:49|55376.1
23:44:50|55385.13
23:44:51|55385.13
23:44:53|55389.17
23:44:54|55389.19
23:44:55|55389.19
23:44:56|55387.41
23:44:58|55387.41
23:44:59|55387.41
23:45:00|55384.47
23:45:01|55398.32
23:45:01|55398.32
23:45:03|55398.32
23:45:03|55398.32
23:45:04|55398.32
23:45:05|55398.32
23:45:06|55398.32
23:45:07|55399.13
23:45:08|55399.13
23:45:09|55399.13
23:45:10|55399.13
23:45:11|55399.13
23:45:12|55405.45
23:45:14|55404.56
23:45:15|55404.56
23:45:16|55404.56
23:45:16|55404.56
23:45:17|55404.56
23:45:18|55404.56
23:45:19|55420.
23:45:20|55408.81
23:45:22|55409.99
23:45:22|55409.99
23:45:24|55414.84
23:45:24|55414.84
23:45:25|55414.86
23:45:26|55414.86
23:45:27|55408.32
23:45:28|55403.
23:45:29|55411.41
23:45:30|55417.99
23:45:32|55414.16
23:45:32|55414.16
23:45:33|55414.16
23:45:34|55414.14
23:45:35|55417.11
23:45:36|55423.63
23:45:37|55432.59
23:45:38|55386.21
23:45:39|55371.9
23:45:40|55361.16
23:45:41|55353.07
23:45:42|55350.01
23:45:43|55350.
23:45:45|55320.
23:45:45|55307.5
23:45:46|55301.27
23:45:47|55299.92
23:45:48|55306.27
23:45:49|55306.86
23:45:51|55306.86
23:45:51|55307.5
23:45:53|55307.5
23:45:54|55336.34
23:45:55|55344.14
23:45:56|55349.3
23:45:57|55350.
23:45:59|55362.57
23:45:59|55362.56
23:46:01|55363.25
23:46:01|55365.78
23:46:03|55365.78
23:46:03|55372.87
23:46:05|55373.22
23:46:06|55389.3
23:46:07|55375.36
23:46:08|55369.49
23:46:09|55369.49
23:46:10|55369.49
23:46:11|55379.6
23:46:12|55385.24
23:46:13|55385.26
23:46:14|55385.26
23:46:15|55391.46
23:46:16|55391.46
23:46:17|55391.46
23:46:18|55391.46
23:46:19|55388.62
23:46:20|55388.62
23:46:21|55388.62
23:46:22|55388.62
23:46:23|55386.17
23:46:24|55377.63
23:46:25|55363.56
23:46:26|55363.56
23:46:27|55363.56
23:46:28|55358.63
23:46:29|55358.63
23:46:30|55358.63
23:46:31|55358.63
23:46:32|55358.63
23:46:33|55358.63
23:46:34|55358.63
23:46:35|55358.63
23:46:36|55358.63
23:46:37|55323.68
23:46:38|55316.53
23:46:39|55316.53
23:46:40|55316.53
23:46:41|55316.53
23:46:42|55305.08
23:46:43|55303.26
23:46:44|55286.94
23:46:45|55286.93
23:46:46|55287.81
23:46:47|55312.78
23:46:48|55319.36
23:46:49|55319.36
23:46:50|55327.79
23:46:51|55327.79
23:46:53|55327.79
23:46:54|55327.79
23:46:56|55328.22
23:46:57|55328.22
23:46:58|55328.22
23:46:59|55334.78
23:47:00|55340.21
23:47:01|55340.21
23:47:02|55340.21
23:47:03|55340.32
23:47:04|55335.19
23:47:05|55335.19
23:47:06|55318.85
23:47:07|55326.98
23:47:08|55326.69
23:47:09|55323.38
23:47:10|55323.38
23:47:11|55326.04
23:47:12|55323.96
23:47:13|55326.04
23:47:14|55326.04
23:47:15|55329.49
23:47:16|55329.49
23:47:17|55329.49
23:47:18|55329.49
23:47:19|55325.56
23:47:20|55325.56
23:47:21|55325.56
23:47:22|55325.56
23:47:23|55325.56
23:47:24|55324.1
23:47:25|55324.1
23:47:26|55316.21
23:47:27|55316.21
23:47:28|55326.82
23:47:29|55326.82
23:47:30|55326.82
23:47:31|55340.07
23:47:32|55343.06
23:47:33|55343.06
23:47:34|55333.06
23:47:35|55332.25
23:47:36|55332.25
23:47:37|55332.25
23:47:38|55344.12
23:47:39|55337.73
23:47:40|55341.77
23:47:41|55344.73
23:47:42|55344.73
23:47:43|55344.73
23:47:44|55341.81
23:47:45|55342.49
23:47:46|55340.14
23:47:47|55341.84
23:47:48|55339.2
23:47:49|55339.2
23:47:50|55339.2
23:47:51|55343.55
23:47:52|55343.55
23:47:53|55343.55
23:47:54|55343.55
23:47:56|55343.55
23:47:56|55333.98
23:47:57|55339.87
23:47:59|55339.87
23:48:01|55339.87
23:48:01|55319.81
23:48:02|55319.81
23:48:03|55332.53
23:48:04|55332.53
23:48:05|55332.53
23:48:06|55332.53
23:48:07|55342.05
23:48:08|55348.31
23:48:09|55348.31
23:48:10|55348.31
23:48:11|55345.61
23:48:12|55349.24
23:48:13|55349.24
23:48:14|55349.24
23:48:15|55349.24
23:48:17|55349.24
23:48:17|55367.34
23:48:18|55367.34
23:48:19|55367.34
23:48:20|55367.34
23:48:22|55367.34
23:48:22|55359.55
23:48:23|55359.55
23:48:24|55354.61
23:48:25|55354.61
23:48:26|55354.61
23:48:27|55354.61
23:48:28|55338.7
23:48:29|55338.7
23:48:30|55340.71
23:48:31|55340.71
23:48:33|55336.06
23:48:33|55330.86
23:48:34|55330.86
23:48:35|55330.86
23:48:36|55330.08
23:48:38|55327.95
23:48:38|55327.95
23:48:39|55327.95
23:48:40|55327.95
23:48:41|55327.95
23:48:42|55327.95
23:48:43|55327.95
23:48:44|55327.95
23:48:45|55327.95
23:48:46|55327.95
23:48:47|55327.95
23:48:48|55327.95
23:48:49|55327.95
23:48:50|55332.03
23:48:51|55332.03
23:48:52|55332.03
23:48:54|55331.57
23:48:56|55331.57
23:48:57|55331.57
23:48:58|55327.35
23:48:59|55326.1
23:49:00|55326.1
23:49:01|55324.14
23:49:02|55324.14
23:49:03|55324.14
23:49:03|55324.14
23:49:04|55322.84
23:49:05|55322.84
23:49:06|55322.84
23:49:08|55322.84
23:49:09|55324.56
23:49:10|55322.04
23:49:11|55322.04
23:49:12|55322.04
23:49:13|55322.04
23:49:15|55323.39
23:49:16|55323.39
23:49:16|55323.39
23:49:17|55323.39
23:49:18|55323.39
23:49:19|55323.39
23:49:20|55323.13
23:49:22|55359.47
23:49:22|55358.7
23:49:23|55351.28
23:49:24|55351.28
23:49:25|55351.28
23:49:26|55353.72
23:49:27|55353.72
23:49:28|55358.99
23:49:30|55358.99
23:49:30|55331.8
23:49:31|55331.8
23:49:32|55331.8
23:49:33|55345.03
23:49:34|55345.03
23:49:35|55344.21
23:49:36|55335.2
23:49:38|55334.55
23:49:38|55327.02
23:49:39|55326.42
23:49:41|55326.42
23:49:41|55326.42
23:49:43|55326.42
23:49:44|55338.6
23:49:45|55343.33
23:49:46|55343.33
23:49:47|55328.72
23:49:48|55327.37
23:49:49|55325.15
23:49:50|55325.15
23:49:51|55354.64
23:49:52|55361.87
23:49:53|55361.87
23:49:54|55363.02
23:49:56|55352.25
23:49:57|55352.25
23:49:57|55352.25
23:49:58|55350.71
23:49:59|55350.71
23:50:00|55360.85
23:50:01|55363.95
23:50:02|55369.95
23:50:03|55368.99
23:50:04|55364.47
23:50:05|55364.47
23:50:07|55362.7
23:50:07|55362.7
23:50:09|55362.7
23:50:10|55362.7
23:50:11|55362.7
23:50:12|55362.7
23:50:12|55362.7
23:50:14|55362.7
23:50:15|55345.91
23:50:16|55345.91
23:50:17|55345.91
23:50:18|55345.91
23:50:19|55345.91
23:50:19|55345.91
23:50:21|55345.91
23:50:22|55345.91
23:50:23|55345.91
23:50:24|55345.91
23:50:25|55345.91
23:50:25|55345.91
23:50:27|55345.91
23:50:27|55345.91
23:50:29|55345.91
23:50:30|55345.91
23:50:31|55345.91
23:50:32|55345.91
23:50:33|55345.91
23:50:33|55345.91
23:50:35|55345.91
23:50:36|55345.91
23:50:36|55345.91
23:50:38|55345.91
23:50:39|55345.91
23:50:39|55345.91
23:50:40|55345.91
23:50:42|55345.91
23:50:43|55349.34
23:50:44|55349.34
23:50:45|55349.34
23:50:46|55349.34
23:50:47|55349.34
23:50:48|55349.34
23:50:49|55349.34
23:50:50|55346.42
23:50:51|55348.13
23:50:52|55348.13
23:50:53|55348.13
23:50:55|55348.13
23:50:56|55348.13
23:50:57|55348.13
23:50:59|55346.4
23:50:59|55346.4
23:51:00|55346.4
23:51:02|55346.4
23:51:02|55346.4
23:51:03|55346.4
23:51:04|55346.4
23:51:05|55346.4
23:51:06|55346.4
23:51:07|55346.4
23:51:08|55346.4
23:51:09|55346.4
23:51:10|55346.4
23:51:11|55346.4
23:51:12|55346.4
23:51:13|55346.4
23:51:14|55346.4
23:51:15|55350.37
23:51:16|55350.37
23:51:17|55350.37
23:51:18|55350.37
23:51:19|55350.37
23:51:20|55347.45
23:51:21|55347.45
23:51:22|55347.45
23:51:23|55347.45
23:51:24|55347.45
23:51:25|55346.41
23:51:26|55346.41
23:51:27|55340.08
23:51:28|55340.08
23:51:29|55340.08
23:51:30|55340.08
23:51:31|55334.59
23:51:32|55348.39
23:51:33|55332.62
23:51:34|55332.62
23:51:35|55329.67
23:51:36|55324.81
23:51:37|55324.81
23:51:38|55324.22
23:51:39|55324.22
23:51:40|55327.1
23:51:41|55327.1
23:51:42|55327.1
23:51:44|55327.1
23:51:45|55327.1
23:51:47|55318.14
23:51:47|55318.14
23:51:48|55318.14
23:51:49|55315.83
23:51:50|55315.02
23:51:51|55315.02
23:51:52|55315.02
23:51:53|55315.02
23:51:54|55315.04
23:51:56|55315.04
23:51:57|55311.73
23:51:58|55311.73
23:52:00|55311.73
23:52:00|55313.3
23:52:01|55313.3
23:52:02|55306.29
23:52:03|55306.29
23:52:05|55306.29
23:52:05|55306.29
23:52:06|55297.73
23:52:07|55297.73
23:52:08|55297.73
23:52:09|55297.73
23:52:10|55297.73
23:52:11|55297.73
23:52:12|55289.37
23:52:13|55289.37
23:52:14|55289.37
23:52:15|55279.93
23:52:16|55287.02
23:52:18|55287.02
23:52:18|55285.38
23:52:19|55278.38
23:52:20|55272.89
23:52:21|55272.89
23:52:22|55272.89
23:52:23|55254.72
23:52:24|55252.22
23:52:25|55252.18
23:52:26|55268.52
23:52:27|55268.52
23:52:28|55268.52
23:52:29|55268.52
23:52:30|55268.52
23:52:31|55271.65
23:52:33|55271.65
23:52:33|55271.65
23:52:35|55271.65
23:52:35|55271.65
23:52:36|55267.48
23:52:37|55270.23
23:52:39|55270.23
23:52:40|55270.23
23:52:41|55270.23
23:52:42|55270.23
23:52:43|55270.23
23:52:44|55270.23
23:52:45|55290.05
23:52:46|55295.05
23:52:47|55295.05
23:52:48|55295.05
23:52:49|55273.35
23:52:50|55273.35
23:52:51|55273.35
23:52:52|55272.56
23:52:53|55272.56
23:52:54|55272.56
23:52:55|55275.03
23:52:57|55275.01
23:52:59|55275.01
23:52:59|55275.01
23:53:00|55275.01
23:53:01|55265.86
23:53:03|55269.29
23:53:03|55269.29
23:53:05|55268.42
23:53:05|55268.42
23:53:07|55244.97
23:53:07|55245.79
23:53:08|55245.79
23:53:10|55245.79
23:53:11|55250.
23:53:11|55250.
23:53:13|55250.
23:53:15|55256.34
23:53:16|55256.34
23:53:16|55243.85
23:53:18|55243.85
23:53:18|55259.59
23:53:19|55257.36
23:53:20|55257.36
23:53:22|55250.27
23:53:23|55254.73
23:53:24|55254.73
23:53:25|55243.8
23:53:26|55243.79
23:53:27|55234.94
23:53:28|55234.94
23:53:29|55234.94
23:53:30|55234.94
23:53:31|55234.94
23:53:32|55234.94
23:53:33|55217.05
23:53:34|55217.05
23:53:35|55219.03
23:53:36|55219.03
23:53:37|55219.03
23:53:38|55219.03
23:53:39|55211.2
23:53:40|55220.75
23:53:41|55220.75
23:53:42|55220.75
23:53:43|55236.23
23:53:44|55246.84
23:53:45|55246.84
23:53:46|55246.84
23:53:47|55246.84
23:53:48|55246.84
23:53:49|55230.03
23:53:50|55207.81
23:53:51|55207.81
23:53:52|55207.81
23:53:53|55207.81
23:53:54|55207.81
23:53:56|55207.81
23:53:57|55207.81
23:53:58|55207.81
23:53:58|55238.76
23:54:00|55238.76
23:54:01|55222.98
23:54:02|55217.57
23:54:03|55217.37
23:54:04|55217.37
23:54:06|55214.59
23:54:06|55210.6
23:54:07|55210.6
23:54:08|55207.79
23:54:09|55207.79
23:54:11|55207.79
23:54:11|55207.79
23:54:12|55213.92
23:54:14|55213.93
23:54:14|55213.93
23:54:15|55213.93
23:54:17|55213.93
23:54:17|55213.8
23:54:19|55207.8
23:54:19|55207.8
23:54:20|55204.44
23:54:21|55204.44
23:54:23|55204.44
23:54:24|55209.93
23:54:25|55206.72
23:54:26|55206.72
23:54:27|55206.72
23:54:28|55209.21
23:54:29|55209.22
23:54:30|55209.26
23:54:31|55228.36
23:54:32|55228.35
23:54:33|55234.03
23:54:34|55234.03
23:54:35|55234.03
23:54:36|55235.55
23:54:37|55235.55
23:54:38|55235.55
23:54:39|55235.55
23:54:40|55235.55
23:54:41|55235.55
23:54:42|55235.55
23:54:43|55235.55
23:54:44|55235.55
23:54:45|55235.55
23:54:46|55235.55
23:54:47|55231.45
23:54:48|55231.45
23:54:49|55231.44
23:54:50|55231.44
23:54:51|55231.44
23:54:52|55231.44
23:54:53|55226.93
23:54:54|55223.14
23:54:56|55223.14
23:54:56|55223.14
23:54:58|55223.14
23:54:59|55218.55
23:55:01|55225.93
23:55:02|55225.93
23:55:02|55225.93
23:55:04|55225.93
23:55:04|55231.45
23:55:05|55231.45
23:55:06|55231.45
23:55:08|55231.45
23:55:08|55231.45
23:55:09|55231.45
23:55:10|55231.45
23:55:11|55231.45
23:55:12|55231.45
23:55:13|55231.45
23:55:14|55231.45
23:55:15|55231.45
23:55:16|55231.45
23:55:17|55231.45
23:55:18|55231.45
23:55:19|55231.45
23:55:20|55231.45
23:55:21|55245.37
23:55:22|55242.97
23:55:23|55242.97
23:55:24|55242.97
23:55:25|55248.09
23:55:26|55248.09
23:55:27|55248.09
23:55:28|55248.09
23:55:29|55248.09
23:55:30|55248.09
23:55:31|55248.09
23:55:32|55248.09
23:55:33|55248.09
23:55:34|55248.09
23:55:35|55248.09
23:55:36|55252.47
23:55:37|55252.47
23:55:38|55252.47
23:55:39|55252.47
23:55:40|55252.47
23:55:41|55252.47
23:55:42|55247.63
23:55:43|55247.63
23:55:44|55247.63
23:55:45|55252.07
23:55:46|55252.07
23:55:47|55261.14
23:55:48|55261.14
23:55:49|55261.14
23:55:50|55261.14
23:55:51|55261.14
23:55:52|55263.62
23:55:53|55263.62
23:55:54|55263.62
23:55:55|55263.62
23:55:57|55258.79
23:55:58|55258.79
23:55:59|55247.63
23:56:00|55251.97
23:56:02|55251.97
23:56:02|55241.45
23:56:04|55241.45
23:56:05|55241.45
23:56:06|55241.45
23:56:07|55241.45
23:56:08|55241.45
23:56:09|55241.45
23:56:09|55241.45
23:56:10|55241.45
23:56:11|55241.45
23:56:13|55241.45
23:56:13|55243.38
23:56:14|55248.46
23:56:16|55248.46
23:56:16|55264.36
23:56:17|55264.36
23:56:18|55264.36
23:56:20|55257.36
23:56:20|55257.36
23:56:22|55257.36
23:56:22|55257.36
23:56:23|55257.36
23:56:24|55257.36
23:56:25|55251.2
23:56:26|55249.92
23:56:27|55249.92
23:56:28|55249.92
23:56:29|55244.38
23:56:30|55244.38
23:56:31|55244.43
23:56:32|55244.43
23:56:33|55250.29
23:56:35|55245.28
23:56:35|55245.28
23:56:36|55245.28
23:56:37|55235.34
23:56:38|55226.93
23:56:39|55227.67
23:56:40|55227.67
23:56:42|55227.67
23:56:43|55220.
23:56:43|55220.
23:56:44|55220.
23:56:45|55220.
23:56:46|55220.
23:56:47|55220.02
23:56:48|55220.02
23:56:49|55220.02
23:56:50|55220.01
23:56:51|55206.42
23:56:53|55206.42
23:56:53|55206.42
23:56:54|55206.42
23:56:55|55206.42
23:56:58|55206.42
23:56:59|55189.15
23:57:01|55189.15
23:57:01|55193.38
23:57:02|55193.38
23:57:03|55193.38
23:57:04|55190.58
23:57:05|55190.58
23:57:06|55194.65
23:57:07|55194.65
23:57:08|55189.15
23:57:09|55203.33
23:57:10|55203.33
23:57:12|55203.33
23:57:12|55203.33
23:57:13|55203.33
23:57:14|55203.33
23:57:15|55205.
23:57:16|55205.
23:57:17|55205.
23:57:18|55205.
23:57:19|55205.
23:57:20|55205.
23:57:21|55205.
23:57:22|55205.
23:57:23|55205.
23:57:24|55205.
23:57:25|55205.
23:57:26|55204.18
23:57:27|55204.33
23:57:28|55192.06
23:57:29|55192.06
23:57:30|55189.15
23:57:31|55189.15
23:57:32|55189.15
23:57:33|55189.27
23:57:34|55189.27
23:57:35|55190.86
23:57:36|55190.86
23:57:37|55190.86
23:57:38|55190.86
23:57:39|55190.86
23:57:40|55195.22
23:57:41|55195.22
23:57:42|55195.22
23:57:43|55195.22
23:57:44|55195.22
23:57:45|55195.22
23:57:46|55195.22
23:57:47|55195.22
23:57:48|55195.22
23:57:49|55195.22
23:57:50|55195.22
23:57:51|55223.94
23:57:52|55223.94
23:57:53|55239.73
23:57:54|55232.63
23:57:55|55232.63
23:57:57|55235.78
23:57:58|55225.01
23:57:58|55225.01
23:58:00|55225.01
23:58:01|55225.01
23:58:03|55221.82
23:58:04|55220.46
23:58:05|55210.1
23:58:06|55210.1
23:58:07|55207.17
23:58:08|55207.17
23:58:09|55207.17
23:58:10|55207.17
23:58:11|55207.17
23:58:12|55207.17
23:58:13|55210.31
23:58:14|55208.43
23:58:15|55208.43
23:58:16|55208.43
23:58:17|55208.43
23:58:18|55208.43
23:58:19|55208.43
23:58:20|55208.43
23:58:21|55208.43
23:58:22|55204.13
23:58:23|55219.16
23:58:24|55219.16
23:58:25|55219.16
23:58:26|55219.16
23:58:27|55219.16
23:58:28|55211.79
23:58:29|55211.79
23:58:30|55211.79
23:58:31|55215.51
23:58:32|55232.12
23:58:33|55232.12
23:58:34|55232.12
23:58:35|55224.51
23:58:36|55224.51
23:58:37|55224.51
23:58:38|55224.51
23:58:39|55224.51
23:58:40|55230.74
23:58:41|55230.74
23:58:42|55230.75
23:58:43|55230.75
23:58:44|55230.75
23:58:45|55230.75
23:58:46|55242.89
23:58:47|55242.89
23:58:48|55242.89
23:58:49|55242.89
23:58:50|55245.02
23:58:51|55245.02
23:58:52|55245.02
23:58:53|55245.02
23:58:54|55242.47
23:58:55|55242.47
23:58:56|55242.47
23:58:57|55242.47
23:58:59|55242.47
23:59:00|55242.47
23:59:01|55242.47
23:59:02|55242.47
23:59:03|55240.88
23:59:04|55240.88
23:59:05|55240.88
23:59:05|55240.88
23:59:07|55236.18
23:59:08|55236.18
23:59:09|55236.18
23:59:10|55226.48
23:59:11|55226.48
23:59:12|55226.48
23:59:13|55226.48
23:59:14|55226.48
23:59:15|55226.48
23:59:16|55226.48
23:59:17|55226.48
23:59:18|55240.88
23:59:19|55240.88
23:59:20|55250.38
23:59:21|55242.42
23:59:22|55241.07
23:59:23|55240.59
23:59:24|55240.59
23:59:25|55240.59
23:59:26|55240.59
23:59:27|55240.59
23:59:28|55240.59
23:59:29|55240.59
23:59:30|55240.59
23:59:31|55240.59
23:59:32|55240.59
23:59:33|55245.24
23:59:34|55245.24
23:59:35|55247.33
23:59:36|55247.33
23:59:37|55247.33
23:59:38|55247.33
23:59:39|55247.33
23:59:40|55247.33
23:59:41|55232.39
23:59:42|55232.39
23:59:43|55227.66
23:59:44|55227.66
23:59:45|55231.93
23:59:46|55232.36
23:59:47|55248.6
23:59:48|55248.6
23:59:49|55266.86
23:59:50|55266.86
23:59:51|55266.86
23:59:52|55266.86
23:59:53|55266.86
23:59:54|55268.55
23:59:55|55267.94
23:59:56|55267.94
23:59:58|55267.94
23:59:59|55270.64