00:00:00|53003.85
00:00:01|53008.09
00:00:02|53008.09
00:00:03|53008.28
00:00:04|53019.76
00:00:05|53019.76
00:00:06|53032.44
00:00:07|53032.43
00:00:08|53032.43
00:00:09|53031.3
00:00:10|53031.3
00:00:11|53025.28
00:00:12|53042.49
00:00:13|53050.68
00:00:15|53055.66
00:00:16|53047.54
00:00:17|53056.07
00:00:19|53063.95
00:00:20|53060.99
00:00:22|53070.65
00:00:22|53071.45
00:00:23|53036.36
00:00:24|53044.41
00:00:25|53063.59
00:00:26|53051.6
00:00:27|53051.6
00:00:28|53050.52
00:00:30|53051.05
00:00:30|53051.84
00:00:31|53051.83
00:00:32|53022.6
00:00:33|53032.15
00:00:34|53032.15
00:00:35|53032.15
00:00:36|53032.15
00:00:37|53028.47
00:00:38|53028.98
00:00:39|53028.98
00:00:40|53028.98
00:00:41|53028.98
00:00:42|53028.97
00:00:43|53028.97
00:00:44|53028.97
00:00:45|53028.97
00:00:46|53038.93
00:00:48|53038.93
00:00:49|53038.93
00:00:50|53040.41
00:00:51|53041.67
00:00:52|53041.67
00:00:53|53041.67
00:00:53|53062.17
00:00:54|53054.64
00:00:55|53054.64
00:00:57|53054.64
00:00:58|53054.64
00:01:00|53017.59
00:01:00|53016.46
00:01:01|53016.46
00:01:02|53016.46
00:01:03|53016.46
00:01:04|53016.46
00:01:05|53016.46
00:01:06|53031.69
00:01:07|53031.7
00:01:08|53043.7
00:01:09|53043.7
00:01:10|53043.7
00:01:11|53040.38
00:01:12|53039.15
00:01:13|53039.15
00:01:14|53050.93
00:01:16|53042.62
00:01:18|53042.62
00:01:18|53026.15
00:01:20|53034.88
00:01:21|53034.88
00:01:23|53036.17
00:01:23|53043.36
00:01:24|53042.07
00:01:25|53042.07
00:01:26|53042.07
00:01:28|53042.07
00:01:29|53042.77
00:01:29|53042.09
00:01:30|53042.09
00:01:32|53042.78
00:01:32|53042.77
00:01:33|53033.26
00:01:34|53033.26
00:01:35|53033.26
00:01:36|53033.26
00:01:37|53020.33
00:01:38|52985.38
00:01:39|52985.38
00:01:40|52971.55
00:01:42|52971.55
00:01:42|53001.23
00:01:43|53001.23
00:01:44|53044.8
00:01:45|53051.08
00:01:46|53038.91
00:01:47|53038.91
00:01:48|53053.
00:01:49|53053.
00:01:51|53056.32
00:01:51|53089.19
00:01:52|53063.28
00:01:53|53063.28
00:01:54|53059.66
00:01:55|53081.94
00:01:57|53081.94
00:01:57|53081.94
00:01:59|53081.94
00:01:59|53081.94
00:02:00|53081.94
00:02:01|53079.1
00:02:02|53057.86
00:02:03|53060.86
00:02:04|53060.86
00:02:05|53060.86
00:02:06|53060.86
00:02:07|53087.44
00:02:08|53087.44
00:02:09|53087.44
00:02:10|53110.17
00:02:11|53121.26
00:02:12|53121.26
00:02:13|53108.44
00:02:14|53107.42
00:02:15|53115.3
00:02:17|53110.22
00:02:18|53110.22
00:02:20|53110.22
00:02:21|53110.22
00:02:22|53116.73
00:02:23|53127.37
00:02:23|53138.06
00:02:25|53141.92
00:02:26|53157.99
00:02:27|53160.26
00:02:28|53160.26
00:02:29|53154.67
00:02:30|53154.67
00:02:31|53147.82
00:02:32|53153.61
00:02:33|53168.42
00:02:34|53174.9
00:02:35|53161.67
00:02:36|53173.99
00:02:37|53173.99
00:02:38|53160.98
00:02:39|53146.76
00:02:40|53123.7
00:02:41|53123.7
00:02:42|53141.44
00:02:42|53141.44
00:02:44|53141.44
00:02:44|53137.88
00:02:46|53129.54
00:02:46|53140.08
00:02:47|53140.08
00:02:49|53142.44
00:02:50|53140.44
00:02:51|53133.31
00:02:52|53121.18
00:02:53|53121.18
00:02:54|53121.18
00:02:55|53114.86
00:02:56|53114.86
00:02:57|53114.86
00:02:58|53106.49
00:02:58|53106.48
00:03:00|53096.63
00:03:01|53096.63
00:03:02|53096.63
00:03:03|53106.79
00:03:04|53106.79
00:03:05|53121.87
00:03:06|53146.06
00:03:06|53146.55
00:03:08|53159.67
00:03:08|53159.67
00:03:10|53156.79
00:03:11|53156.79
00:03:12|53156.79
00:03:13|53156.79
00:03:14|53155.82
00:03:14|53160.75
00:03:16|53129.86
00:03:17|53140.41
00:03:19|53140.41
00:03:19|53144.22
00:03:21|53144.21
00:03:22|53137.07
00:03:22|53123.37
00:03:23|53112.78
00:03:24|53102.69
00:03:25|53110.1
00:03:26|53107.26
00:03:27|53107.26
00:03:28|53107.3
00:03:29|53115.58
00:03:30|53111.54
00:03:31|53118.02
00:03:32|53118.02
00:03:33|53116.25
00:03:34|53116.25
00:03:35|53105.57
00:03:36|53094.51
00:03:37|53092.21
00:03:38|53095.64
00:03:39|53095.64
00:03:40|53109.45
00:03:41|53105.99
00:03:43|53106.2
00:03:43|53100.68
00:03:44|53100.22
00:03:45|53100.22
00:03:46|53100.22
00:03:47|53100.22
00:03:48|53100.22
00:03:49|53098.39
00:03:50|53098.39
00:03:51|53098.39
00:03:52|53098.39
00:03:53|53097.91
00:03:54|53097.91
00:03:55|53097.91
00:03:56|53099.32
00:03:57|53090.02
00:03:58|53090.02
00:03:59|53090.02
00:04:00|53090.
00:04:01|53090.
00:04:02|53090.
00:04:03|53090.
00:04:04|53092.75
00:04:05|53094.18
00:04:06|53094.18
00:04:07|53090.01
00:04:08|53090.03
00:04:09|53090.01
00:04:11|53090.01
00:04:11|53090.01
00:04:13|53090.01
00:04:14|53088.55
00:04:14|53086.94
00:04:16|53086.94
00:04:16|53086.94
00:04:17|53086.94
00:04:20|53086.94
00:04:21|53086.94
00:04:22|53081.73
00:04:23|53081.73
00:04:24|53070.07
00:04:25|53071.05
00:04:26|53056.04
00:04:27|53036.71
00:04:28|53011.52
00:04:29|53023.81
00:04:30|53023.81
00:04:31|53046.89
00:04:32|53036.44
00:04:33|53036.44
00:04:34|53036.44
00:04:35|53036.44
00:04:36|53037.78
00:04:37|53037.78
00:04:38|53036.91
00:04:39|53036.91
00:04:40|53036.91
00:04:41|53047.23
00:04:42|53047.23
00:04:43|53047.23
00:04:44|53040.91
00:04:45|53025.79
00:04:46|53021.2
00:04:47|53021.2
00:04:48|53021.2
00:04:49|53018.92
00:04:50|53018.92
00:04:51|53018.92
00:04:52|53018.92
00:04:53|53018.92
00:04:54|53030.25
00:04:55|53016.58
00:04:56|53016.58
00:04:57|53018.47
00:04:58|53017.65
00:04:59|53017.65
00:05:00|53017.65
00:05:01|53017.65
00:05:02|53017.65
00:05:03|53017.65
00:05:04|53028.19
00:05:05|53036.48
00:05:06|53036.48
00:05:07|53036.48
00:05:08|53036.48
00:05:09|53038.69
00:05:10|53039.04
00:05:11|53044.06
00:05:12|53044.06
00:05:13|53044.06
00:05:14|53047.2
00:05:15|53027.15
00:05:16|53025.72
00:05:17|53017.6
00:05:18|53017.6
00:05:19|53005.18
00:05:20|53005.18
00:05:22|53005.18
00:05:23|53005.18
00:05:24|53005.18
00:05:25|53005.18
00:05:25|53005.18
00:05:28|53005.18
00:05:28|53013.79
00:05:29|53013.79
00:05:30|53013.79
00:05:31|53013.79
00:05:32|53013.79
00:05:33|53020.21
00:05:34|53020.17
00:05:35|53020.17
00:05:36|53020.17
00:05:37|53020.17
00:05:38|53020.17
00:05:40|53020.17
00:05:41|53020.17
00:05:42|53013.94
00:05:43|53013.94
00:05:43|53013.94
00:05:45|53013.94
00:05:46|53013.94
00:05:46|53013.94
00:05:48|53013.94
00:05:49|53013.94
00:05:49|53013.94
00:05:50|53013.94
00:05:52|53013.94
00:05:53|53013.94
00:05:54|53013.94
00:05:54|53013.94
00:05:56|53030.54
00:05:57|53033.86
00:05:58|53034.73
00:05:59|53020.28
00:05:59|53020.28
00:06:01|53020.28
00:06:01|53023.94
00:06:03|53023.94
00:06:03|53023.94
00:06:04|53023.94
00:06:06|53016.
00:06:06|53016.
00:06:08|53016.
00:06:08|53016.
00:06:10|53016.
00:06:10|53016.
00:06:13|53017.5
00:06:13|53017.5
00:06:14|53015.17
00:06:15|53015.16
00:06:16|53015.16
00:06:17|53015.16
00:06:18|53015.16
00:06:19|53015.16
00:06:21|53015.16
00:06:23|53015.16
00:06:24|53020.05
00:06:24|53020.05
00:06:25|53020.05
00:06:27|53018.59
00:06:28|53018.59
00:06:29|53018.59
00:06:30|53018.59
00:06:31|53018.59
00:06:32|53018.59
00:06:33|53018.59
00:06:35|53019.91
00:06:36|53019.91
00:06:37|53019.91
00:06:38|53019.91
00:06:39|53019.91
00:06:40|53019.91
00:06:41|53020.43
00:06:41|53020.43
00:06:43|53020.43
00:06:44|53020.43
00:06:44|53020.43
00:06:46|53018.85
00:06:47|53018.85
00:06:48|53018.85
00:06:49|53018.85
00:06:50|53018.85
00:06:51|53018.85
00:06:52|53018.85
00:06:52|53018.85
00:06:53|53018.85
00:06:54|53018.85
00:06:55|53018.85
00:06:57|53021.15
00:06:58|53021.15
00:06:58|53021.15
00:06:59|53021.15
00:07:01|53021.15
00:07:02|53019.4
00:07:02|53019.4
00:07:04|53024.69
00:07:05|53024.69
00:07:05|53027.38
00:07:07|53027.38
00:07:08|53027.38
00:07:09|53027.38
00:07:10|53034.75
00:07:10|53034.75
00:07:12|53034.75
00:07:12|53034.75
00:07:13|53034.75
00:07:15|53034.75
00:07:15|53034.75
00:07:17|53034.75
00:07:17|53034.75
00:07:19|53034.75
00:07:20|53034.75
00:07:21|53034.75
00:07:23|53034.75
00:07:24|53034.75
00:07:25|53027.57
00:07:26|53027.57
00:07:27|53027.57
00:07:29|53027.57
00:07:30|53027.57
00:07:31|53027.57
00:07:32|53027.57
00:07:33|53027.57
00:07:34|53027.57
00:07:36|53027.57
00:07:36|53027.57
00:07:37|53027.57
00:07:38|53026.57
00:07:39|53026.57
00:07:40|53026.57
00:07:41|53026.57
00:07:42|53026.57
00:07:43|53026.57
00:07:44|53026.57
00:07:45|53026.57
00:07:46|53026.57
00:07:47|53026.71
00:07:48|53026.71
00:07:49|53026.71
00:07:51|53026.71
00:07:51|53026.71
00:07:52|53026.71
00:07:53|53026.71
00:07:54|53026.71
00:07:55|53026.71
00:07:56|53026.71
00:07:57|53026.71
00:07:58|53026.71
00:07:59|53026.71
00:08:00|53043.26
00:08:01|53043.26
00:08:02|53054.36
00:08:03|53050.53
00:08:04|53050.53
00:08:06|53050.53
00:08:07|53050.53
00:08:08|53050.53
00:08:09|53050.53
00:08:10|53050.53
00:08:11|53056.29
00:08:12|53056.29
00:08:13|53050.15
00:08:14|53050.15
00:08:15|53052.41
00:08:16|53052.41
00:08:17|53053.01
00:08:18|53053.01
00:08:19|53026.17
00:08:20|53013.9
00:08:21|53013.9
00:08:23|53013.41
00:08:24|53013.41
00:08:25|53013.41
00:08:26|53013.41
00:08:27|53015.36
00:08:28|53015.36
00:08:29|53015.36
00:08:30|53015.36
00:08:31|53018.25
00:08:32|53018.25
00:08:33|53019.75
00:08:34|53021.9
00:08:35|53027.11
00:08:36|53027.11
00:08:37|53027.11
00:08:38|53027.11
00:08:39|53027.11
00:08:40|53027.11
00:08:42|53027.11
00:08:42|53027.11
00:08:44|53027.11
00:08:45|53030.28
00:08:46|53030.28
00:08:47|53030.28
00:08:48|53030.28
00:08:49|53030.28
00:08:50|53030.28
00:08:51|53030.28
00:08:52|53030.28
00:08:53|53030.28
00:08:54|53030.28
00:08:55|53030.28
00:08:56|53024.99
00:08:57|53023.06
00:08:58|53023.06
00:08:59|53023.06
00:09:00|53023.06
00:09:01|53023.06
00:09:02|53023.06
00:09:03|53023.06
00:09:04|53023.06
00:09:05|53023.06
00:09:06|53023.06
00:09:07|53023.06
00:09:08|53023.06
00:09:09|53022.07
00:09:10|53022.07
00:09:11|53023.05
00:09:12|53023.05
00:09:13|53023.05
00:09:14|53023.05
00:09:15|53023.05
00:09:16|53023.05
00:09:17|53023.05
00:09:18|53020.95
00:09:19|53020.84
00:09:20|53020.84
00:09:21|53022.14
00:09:22|53022.14
00:09:23|53022.14
00:09:25|53022.14
00:09:25|53022.14
00:09:26|53021.18
00:09:28|53021.18
00:09:29|53021.18
00:09:30|53021.18
00:09:31|53021.18
00:09:32|53020.21
00:09:33|53020.21
00:09:34|53012.62
00:09:35|53004.11
00:09:36|53004.11
00:09:37|53004.11
00:09:38|53004.11
00:09:39|53004.11
00:09:40|53004.11
00:09:41|53004.11
00:09:43|53004.11
00:09:44|53004.11
00:09:44|52988.73
00:09:45|52980.12
00:09:46|52991.81
00:09:47|52991.81
00:09:48|52991.81
00:09:49|52991.81
00:09:50|52991.81
00:09:51|52991.81
00:09:52|52991.81
00:09:53|52991.81
00:09:54|52985.25
00:09:55|52985.25
00:09:56|52985.25
00:09:57|52978.
00:09:58|52981.69
00:09:59|52981.69
00:10:00|52981.69
00:10:01|52981.69
00:10:02|52981.69
00:10:03|52981.69
00:10:04|52981.69
00:10:05|52981.69
00:10:06|52981.69
00:10:07|52981.69
00:10:08|52974.02
00:10:09|52974.02
00:10:10|52974.02
00:10:11|52974.02
00:10:12|52974.02
00:10:13|52972.46
00:10:14|52977.72
00:10:15|52977.72
00:10:16|52977.72
00:10:17|52977.72
00:10:18|52972.27
00:10:19|52970.
00:10:20|52970.
00:10:21|52974.67
00:10:22|52973.81
00:10:23|52973.74
00:10:25|52970.67
00:10:27|52970.67
00:10:28|52970.67
00:10:28|52970.67
00:10:30|52953.35
00:10:31|52950.63
00:10:32|52944.14
00:10:33|52944.14
00:10:34|52944.14
00:10:34|52952.44
00:10:35|52952.44
00:10:38|52952.44
00:10:38|52952.44
00:10:39|52952.44
00:10:40|52952.44
00:10:41|52968.63
00:10:43|52965.23
00:10:43|52965.23
00:10:44|52977.9
00:10:45|52977.9
00:10:46|52970.8
00:10:47|52962.21
00:10:48|52955.94
00:10:49|52955.94
00:10:50|52950.89
00:10:51|52950.89
00:10:52|52950.89
00:10:53|52950.89
00:10:54|52950.89
00:10:55|52950.89
00:10:56|52959.78
00:10:57|52959.78
00:10:58|52972.26
00:10:59|52968.92
00:11:00|52968.92
00:11:01|52968.92
00:11:02|52968.92
00:11:03|52968.92
00:11:04|52968.92
00:11:05|52968.92
00:11:06|52962.34
00:11:07|52962.34
00:11:08|52962.34
00:11:09|52977.74
00:11:10|52977.74
00:11:11|52977.74
00:11:12|52977.68
00:11:13|52977.68
00:11:14|52977.68
00:11:15|52977.68
00:11:16|52977.68
00:11:17|52977.68
00:11:18|52989.69
00:11:19|52999.33
00:11:20|52998.
00:11:21|52998.
00:11:22|52998.
00:11:23|52998.
00:11:24|52998.
00:11:26|52999.97
00:11:27|52999.97
00:11:28|52999.97
00:11:29|52999.97
00:11:30|52999.97
00:11:31|53000.
00:11:32|53000.
00:11:33|53000.
00:11:34|53000.
00:11:35|53000.
00:11:36|52994.32
00:11:37|52984.94
00:11:38|52984.94
00:11:39|52984.94
00:11:40|52984.94
00:11:41|52984.94
00:11:42|52984.94
00:11:43|52980.09
00:11:44|52970.18
00:11:45|52963.96
00:11:46|52963.96
00:11:47|52982.57
00:11:48|52982.57
00:11:49|52982.57
00:11:50|52974.85
00:11:51|52974.85
00:11:52|52974.85
00:11:53|52974.85
00:11:54|52974.85
00:11:55|52974.85
00:11:56|52974.85
00:11:57|52974.85
00:11:58|52974.85
00:11:59|52974.85
00:12:00|52974.85
00:12:01|52974.85
00:12:02|52974.85
00:12:03|52974.85
00:12:04|53011.07
00:12:05|53011.07
00:12:06|53004.4
00:12:07|53004.4
00:12:08|53004.4
00:12:09|53000.26
00:12:10|53000.26
00:12:11|53000.26
00:12:12|52991.61
00:12:13|52975.5
00:12:14|52962.37
00:12:15|52962.37
00:12:16|52962.37
00:12:17|52966.83
00:12:18|52966.83
00:12:19|52966.83
00:12:20|52966.83
00:12:21|52973.9
00:12:22|52973.9
00:12:23|52973.9
00:12:24|52969.4
00:12:26|52969.88
00:12:27|52969.88
00:12:29|52969.88
00:12:30|52969.88
00:12:30|52969.88
00:12:32|52969.88
00:12:32|52969.88
00:12:33|52969.88
00:12:35|52966.98
00:12:35|52966.98
00:12:37|52966.98
00:12:37|52974.4
00:12:39|52983.39
00:12:39|52983.39
00:12:41|52983.39
00:12:41|52985.98
00:12:42|52985.98
00:12:43|52985.98
00:12:44|52985.98
00:12:45|52985.98
00:12:46|52968.3
00:12:47|52961.29
00:12:48|52961.29
00:12:50|52961.29
00:12:50|52948.63
00:12:51|52948.63
00:12:53|52948.63
00:12:53|52948.63
00:12:55|52948.63
00:12:56|52948.63
00:12:57|52948.63
00:12:58|52948.63
00:12:59|52929.38
00:13:00|52924.86
00:13:01|52921.04
00:13:02|52926.45
00:13:03|52947.2
00:13:04|52941.47
00:13:05|52941.47
00:13:06|52941.47
00:13:07|52924.52
00:13:08|52924.52
00:13:09|52919.24
00:13:10|52917.39
00:13:11|52956.98
00:13:12|52956.98
00:13:13|52971.48
00:13:14|52971.48
00:13:15|52967.53
00:13:16|52962.54
00:13:17|52948.
00:13:18|52948.
00:13:19|52948.
00:13:20|52947.99
00:13:21|52961.29
00:13:22|52956.03
00:13:23|52956.03
00:13:24|52958.35
00:13:25|52958.35
00:13:27|52956.76
00:13:28|52928.91
00:13:30|52928.91
00:13:31|52932.95
00:13:31|52932.95
00:13:33|52932.95
00:13:33|52930.61
00:13:35|52930.61
00:13:35|52930.61
00:13:36|52930.61
00:13:37|52927.43
00:13:38|52927.43
00:13:40|52927.43
00:13:41|52927.47
00:13:42|52927.47
00:13:42|52927.48
00:13:44|52927.48
00:13:45|52927.48
00:13:45|52927.48
00:13:47|52927.48
00:13:48|52928.31
00:13:49|52938.93
00:13:49|52938.93
00:13:51|52938.93
00:13:52|52938.93
00:13:53|52940.41
00:13:54|52940.41
00:13:55|52940.41
00:13:56|52940.41
00:13:57|52940.41
00:13:58|52946.5
00:13:59|52946.5
00:14:00|52944.56
00:14:01|52955.47
00:14:02|52955.47
00:14:03|52955.47
00:14:04|52954.09
00:14:05|52954.09
00:14:06|52954.09
00:14:07|52954.09
00:14:08|52954.09
00:14:09|52954.09
00:14:10|52954.09
00:14:12|52954.09
00:14:13|52957.9
00:14:14|52953.14
00:14:14|52945.1
00:14:15|52945.1
00:14:16|52945.1
00:14:17|52943.02
00:14:19|52943.02
00:14:20|52943.02
00:14:21|52960.76
00:14:22|52960.76
00:14:22|52960.76
00:14:24|52969.38
00:14:25|52969.38
00:14:25|52968.6
00:14:27|52975.58
00:14:29|52985.75
00:14:30|52988.71
00:14:31|52988.71
00:14:32|52993.79
00:14:33|52985.7
00:14:34|52985.7
00:14:36|52984.84
00:14:36|52984.84
00:14:38|52984.84
00:14:39|52984.84
00:14:40|52984.84
00:14:42|52984.84
00:14:43|52984.84
00:14:44|52984.84
00:14:45|52984.84
00:14:46|52984.84
00:14:47|52984.84
00:14:48|52984.84
00:14:49|52984.84
00:14:50|52984.84
00:14:51|52984.84
00:14:52|52984.84
00:14:53|52984.84
00:14:54|52977.14
00:14:55|52977.14
00:14:56|52977.14
00:14:57|52977.14
00:14:58|52977.14
00:14:59|52981.35
00:15:00|52981.35
00:15:01|52981.35
00:15:02|52981.35
00:15:03|52981.35
00:15:04|52993.53
00:15:05|52993.79
00:15:06|52993.79
00:15:07|52993.79
00:15:08|52993.79
00:15:09|52993.79
00:15:10|52993.79
00:15:11|52993.79
00:15:12|53009.45
00:15:13|53009.45
00:15:14|53009.45
00:15:15|53009.45
00:15:16|53009.45
00:15:17|53009.45
00:15:18|53009.45
00:15:19|53009.45
00:15:20|52997.1
00:15:21|52997.1
00:15:22|52997.1
00:15:23|53001.58
00:15:24|53001.34
00:15:25|53004.99
00:15:26|53004.99
00:15:28|53004.19
00:15:28|53004.19
00:15:30|53004.19
00:15:31|53004.19
00:15:32|53004.19
00:15:32|53001.52
00:15:34|53001.52
00:15:35|53003.22
00:15:35|53003.22
00:15:36|53003.22
00:15:37|53003.22
00:15:38|53007.71
00:15:39|53005.36
00:15:40|53005.37
00:15:41|53004.22
00:15:42|53004.22
00:15:43|53004.22
00:15:44|53004.22
00:15:45|53004.22
00:15:46|53004.22
00:15:47|53004.22
00:15:48|53004.22
00:15:49|53004.22
00:15:50|53004.22
00:15:51|53007.68
00:15:52|53007.68
00:15:53|53007.68
00:15:54|53007.68
00:15:55|53007.68
00:15:56|53007.68
00:15:57|53004.44
00:15:58|53004.44
00:15:59|53004.44
00:16:00|53004.44
00:16:01|53002.34
00:16:02|53002.33
00:16:03|52980.96
00:16:04|52980.96
00:16:05|52972.14
00:16:06|52961.08
00:16:07|52959.32
00:16:08|52959.32
00:16:09|52959.32
00:16:10|52959.32
00:16:11|52961.
00:16:12|52961.
00:16:14|52961.
00:16:14|52957.92
00:16:16|52962.16
00:16:16|52961.38
00:16:17|52961.38
00:16:18|52961.38
00:16:19|52961.38
00:16:20|52961.38
00:16:21|52961.38
00:16:22|52961.38
00:16:23|52961.38
00:16:24|52961.38
00:16:25|52961.38
00:16:26|52961.38
00:16:28|52956.05
00:16:30|52956.05
00:16:31|52959.35
00:16:32|52970.28
00:16:33|52970.28
00:16:34|52970.28
00:16:35|52970.28
00:16:36|52963.53
00:16:37|52957.68
00:16:38|52951.07
00:16:39|52954.85
00:16:40|52954.85
00:16:41|52954.81
00:16:42|52953.57
00:16:43|52953.57
00:16:44|52953.57
00:16:45|52953.96
00:16:46|52953.96
00:16:47|52953.96
00:16:48|52953.96
00:16:49|52953.96
00:16:50|52953.96
00:16:51|52955.75
00:16:52|52955.75
00:16:53|52955.75
00:16:54|52955.75
00:16:55|52953.74
00:16:57|52953.74
00:16:58|52953.74
00:16:58|52953.09
00:16:59|52953.08
00:17:00|52953.08
00:17:02|52960.79
00:17:02|52960.79
00:17:03|52960.79
00:17:05|52960.79
00:17:06|52960.79
00:17:06|52960.79
00:17:07|52960.79
00:17:09|52960.79
00:17:09|52960.79
00:17:10|52965.71
00:17:12|52981.34
00:17:12|52981.34
00:17:13|52981.34
00:17:14|52981.34
00:17:15|52981.34
00:17:16|52981.34
00:17:17|52978.43
00:17:18|52978.43
00:17:19|52978.43
00:17:20|52978.43
00:17:21|52978.43
00:17:22|52978.43
00:17:23|52978.43
00:17:24|52981.35
00:17:25|52981.35
00:17:26|52981.35
00:17:27|52981.35
00:17:29|52981.35
00:17:31|52981.35
00:17:31|52981.35
00:17:33|52981.35
00:17:35|52981.35
00:17:35|52981.35
00:17:36|52981.35
00:17:37|52981.35
00:17:39|52981.35
00:17:39|52981.35
00:17:40|52981.35
00:17:41|52981.35
00:17:42|52981.35
00:17:43|52981.35
00:17:45|52981.35
00:17:45|52981.35
00:17:46|52994.26
00:17:47|52994.26
00:17:48|52994.26
00:17:50|52997.16
00:17:50|52996.11
00:17:51|52996.11
00:17:52|53000.79
00:17:54|53000.79
00:17:55|52997.61
00:17:55|52997.61
00:17:57|52997.61
00:17:58|52997.61
00:17:58|52997.61
00:18:00|52997.61
00:18:02|52997.61
00:18:02|52997.61
00:18:03|52988.06
00:18:04|52988.06
00:18:05|52988.06
00:18:06|52988.06
00:18:07|52993.55
00:18:08|52993.55
00:18:09|52993.55
00:18:10|52993.55
00:18:11|52993.55
00:18:12|52993.55
00:18:13|52993.55
00:18:14|52993.55
00:18:15|52993.55
00:18:16|52993.55
00:18:17|52993.55
00:18:18|52993.55
00:18:19|52993.55
00:18:21|52993.55
00:18:22|52993.55
00:18:22|52993.55
00:18:24|52993.55
00:18:25|52993.55
00:18:26|52992.98
00:18:26|52992.98
00:18:27|52992.98
00:18:29|52992.98
00:18:31|52992.98
00:18:32|52992.95
00:18:33|52992.95
00:18:34|52992.81
00:18:34|52992.81
00:18:35|52981.55
00:18:37|52981.55
00:18:38|52981.55
00:18:39|52971.08
00:18:40|52971.08
00:18:41|52971.08
00:18:42|52971.08
00:18:42|52967.15
00:18:43|52964.68
00:18:45|52964.68
00:18:45|52964.68
00:18:47|52964.16
00:18:47|52966.49
00:18:48|52977.57
00:18:50|52977.57
00:18:50|52977.57
00:18:51|52977.57
00:18:53|52977.57
00:18:54|52977.57
00:18:55|52984.36
00:18:56|52984.36
00:18:56|52982.4
00:18:58|52984.5
00:18:59|52984.5
00:19:00|52984.5
00:19:00|52984.5
00:19:02|52984.5
00:19:03|52984.5
00:19:04|52984.5
00:19:05|52984.5
00:19:05|52979.85
00:19:06|52979.85
00:19:07|52979.85
00:19:09|52979.85
00:19:09|52979.85
00:19:11|52979.85
00:19:12|52979.85
00:19:13|52979.85
00:19:13|52979.85
00:19:15|52965.96
00:19:15|52965.96
00:19:17|52965.96
00:19:17|52965.96
00:19:19|52965.96
00:19:20|52965.96
00:19:21|52965.96
00:19:21|52965.96
00:19:22|52965.96
00:19:24|52965.96
00:19:24|52950.91
00:19:26|52954.89
00:19:27|52952.28
00:19:28|52952.28
00:19:29|52952.28
00:19:30|52952.28
00:19:31|52952.51
00:19:33|52976.24
00:19:34|52971.24
00:19:34|52968.49
00:19:35|52968.49
00:19:37|52975.
00:19:37|52975.
00:19:39|52975.
00:19:39|52975.
00:19:40|52975.
00:19:42|52975.
00:19:43|52969.81
00:19:44|52969.81
00:19:45|52969.81
00:19:46|52970.61
00:19:47|52978.99
00:19:48|52978.99
00:19:49|52978.99
00:19:50|52978.99
00:19:52|52979.
00:19:52|52979.83
00:19:53|52979.61
00:19:54|52979.61
00:19:56|52979.61
00:19:56|52979.61
00:19:57|52979.61
00:19:58|52979.61
00:19:59|52979.61
00:20:00|52969.27
00:20:01|52969.27
00:20:02|52967.68
00:20:03|52967.68
00:20:04|52973.09
00:20:05|52973.09
00:20:06|52973.09
00:20:07|52972.15
00:20:08|52978.83
00:20:09|52978.83
00:20:10|52978.83
00:20:11|52978.83
00:20:12|52978.83
00:20:13|52978.83
00:20:14|52978.83
00:20:15|52979.
00:20:16|52978.99
00:20:17|52978.99
00:20:18|52978.99
00:20:19|52978.99
00:20:20|52978.99
00:20:21|52978.99
00:20:22|52978.99
00:20:23|52978.99
00:20:24|52978.99
00:20:25|52978.99
00:20:26|52978.99
00:20:27|52978.99
00:20:28|52978.99
00:20:29|52976.31
00:20:30|52976.31
00:20:33|52976.31
00:20:34|52976.31
00:20:35|52978.99
00:20:36|52978.99
00:20:37|52978.99
00:20:38|52978.99
00:20:39|52978.99
00:20:40|52978.99
00:20:41|52978.99
00:20:42|52967.22
00:20:43|52967.22
00:20:44|52967.22
00:20:45|52967.22
00:20:46|52967.22
00:20:47|52967.22
00:20:48|52967.22
00:20:49|52967.22
00:20:50|52967.22
00:20:51|52973.85
00:20:52|52973.85
00:20:53|52973.85
00:20:54|52973.85
00:20:55|52973.85
00:20:55|52973.85
00:20:57|52973.85
00:20:58|52964.16
00:20:59|52964.17
00:20:59|52964.16
00:21:01|52966.48
00:21:02|52966.48
00:21:02|52966.48
00:21:04|52966.48
00:21:05|52966.48
00:21:06|52966.48
00:21:07|52966.48
00:21:08|52966.48
00:21:09|52966.48
00:21:10|52964.85
00:21:11|52964.86
00:21:12|52964.86
00:21:13|52964.86
00:21:14|52964.86
00:21:15|52964.86
00:21:16|52964.86
00:21:17|52964.86
00:21:18|52964.86
00:21:19|52964.86
00:21:20|52964.86
00:21:21|52974.47
00:21:22|52974.47
00:21:23|52972.73
00:21:24|52972.73
00:21:25|52975.6
00:21:26|52975.61
00:21:27|52975.61
00:21:28|52975.61
00:21:29|52972.98
00:21:30|52972.98
00:21:31|52972.98
00:21:32|52980.23
00:21:34|52988.29
00:21:34|52988.29
00:21:36|52988.29
00:21:37|52988.29
00:21:38|52988.29
00:21:39|52988.29
00:21:40|52988.29
00:21:42|52988.29
00:21:42|52988.29
00:21:43|52988.29
00:21:44|52988.29
00:21:45|52988.14
00:21:46|52988.14
00:21:47|52988.14
00:21:49|52988.14
00:21:49|52988.05
00:21:50|52988.05
00:21:51|52988.05
00:21:52|52985.84
00:21:53|52985.84
00:21:54|52985.84
00:21:55|52985.84
00:21:56|52985.84
00:21:57|52985.84
00:21:58|52985.84
00:21:59|52989.64
00:22:00|52989.64
00:22:01|52988.97
00:22:02|52996.46
00:22:03|52996.46
00:22:04|52996.46
00:22:05|52996.46
00:22:06|52996.46
00:22:07|52999.67
00:22:08|52999.67
00:22:09|52999.67
00:22:10|52999.94
00:22:11|52999.94
00:22:12|52999.94
00:22:13|52999.94
00:22:14|52999.94
00:22:15|52999.94
00:22:16|52999.94
00:22:17|52999.93
00:22:18|52999.93
00:22:19|52999.93
00:22:20|52999.93
00:22:21|52999.93
00:22:22|52999.93
00:22:23|52999.93
00:22:24|52999.93
00:22:25|52999.93
00:22:26|52999.93
00:22:27|52999.93
00:22:28|52999.92
00:22:30|52999.92
00:22:30|52999.92
00:22:31|52999.92
00:22:32|52999.92
00:22:33|52999.92
00:22:35|53000.87
00:22:36|53001.14
00:22:37|53010.99
00:22:38|53010.99
00:22:39|53010.99
00:22:41|53008.88
00:22:41|53008.88
00:22:42|53008.88
00:22:43|53008.88
00:22:44|53011.
00:22:45|53033.11
00:22:46|53033.11
00:22:47|53033.11
00:22:48|53023.02
00:22:49|53023.02
00:22:50|53035.57
00:22:51|53035.57
00:22:53|53036.79
00:22:54|53036.79
00:22:56|53036.79
00:22:56|53036.79
00:22:57|53036.79
00:22:58|53036.79
00:22:59|53036.79
00:23:00|53036.79
00:23:01|53036.79
00:23:02|53036.79
00:23:03|53036.79
00:23:04|53036.79
00:23:05|53036.79
00:23:06|53032.5
00:23:07|53032.5
00:23:08|53032.5
00:23:09|53032.5
00:23:10|53032.5
00:23:11|53036.09
00:23:12|53036.09
00:23:13|53036.79
00:23:14|53041.53
00:23:15|53041.53
00:23:16|53041.1
00:23:17|53041.1
00:23:18|53041.1
00:23:19|53041.1
00:23:20|53041.1
00:23:21|53041.1
00:23:22|53041.1
00:23:23|53041.1
00:23:24|53041.1
00:23:25|53041.1
00:23:26|53034.97
00:23:27|53034.97
00:23:28|53034.97
00:23:29|53034.97
00:23:30|53034.97
00:23:31|53034.97
00:23:32|53034.97
00:23:33|53034.97
00:23:35|53034.97
00:23:36|53034.97
00:23:37|53034.97
00:23:38|53034.97
00:23:39|53034.97
00:23:40|53026.37
00:23:41|53026.37
00:23:43|53026.37
00:23:43|53030.44
00:23:44|53030.44
00:23:45|53039.31
00:23:46|53039.3
00:23:47|53039.3
00:23:48|53039.3
00:23:50|53033.75
00:23:52|53033.75
00:23:52|53033.75
00:23:53|53033.75
00:23:54|53033.75
00:23:55|53033.75
00:23:56|53033.75
00:23:57|53033.75
00:23:58|53033.75
00:23:59|53033.75
00:24:00|53024.81
00:24:01|53024.81
00:24:03|53026.33
00:24:04|53048.33
00:24:04|53048.33
00:24:06|53048.33
00:24:06|53048.33
00:24:07|53038.13
00:24:09|53038.13
00:24:09|53038.13
00:24:10|53038.13
00:24:11|53037.86
00:24:13|53037.86
00:24:14|53037.86
00:24:14|53041.52
00:24:15|53041.52
00:24:16|53041.52
00:24:17|53041.52
00:24:19|53041.52
00:24:19|53041.52
00:24:21|53041.52
00:24:22|53041.52
00:24:23|53041.52
00:24:24|53041.52
00:24:25|53055.79
00:24:26|53066.54
00:24:27|53066.54
00:24:28|53066.54
00:24:28|53066.54
00:24:29|53061.57
00:24:31|53061.57
00:24:31|53061.57
00:24:32|53061.57
00:24:34|53061.57
00:24:35|53054.63
00:24:36|53054.63
00:24:37|53054.63
00:24:38|53060.66
00:24:39|53060.66
00:24:40|53060.66
00:24:41|53060.66
00:24:42|53060.66
00:24:43|53060.66
00:24:43|53073.8
00:24:44|53073.8
00:24:46|53073.8
00:24:47|53071.39
00:24:47|53071.39
00:24:48|53071.39
00:24:50|53071.39
00:24:51|53071.39
00:24:52|53071.39
00:24:54|53071.39
00:24:54|53071.39
00:24:56|53071.39
00:24:57|53071.39
00:24:57|53074.79
00:24:59|53074.8
00:24:59|53074.8
00:25:00|53074.8
00:25:01|53074.8
00:25:02|53074.8
00:25:04|53074.8
00:25:04|53078.45
00:25:05|53078.45
00:25:06|53078.45
00:25:07|53078.45
00:25:08|53078.45
00:25:10|53078.45
00:25:10|53091.1
00:25:11|53091.1
00:25:12|53096.32
00:25:14|53096.32
00:25:14|53099.99
00:25:15|53099.99
00:25:16|53099.99
00:25:17|53099.99
00:25:19|53099.99
00:25:19|53102.06
00:25:20|53102.06
00:25:21|53102.06
00:25:23|53116.99
00:25:23|53116.99
00:25:24|53117.
00:25:25|53117.
00:25:26|53115.73
00:25:27|53115.73
00:25:28|53115.73
00:25:29|53115.73
00:25:30|53115.73
00:25:31|53115.73
00:25:32|53115.13
00:25:33|53115.13
00:25:34|53115.13
00:25:35|53115.13
00:25:37|53131.51
00:25:39|53131.51
00:25:40|53131.51
00:25:41|53131.51
00:25:43|53131.51
00:25:43|53131.51
00:25:45|53133.71
00:25:46|53138.46
00:25:46|53138.46
00:25:48|53141.91
00:25:48|53165.27
00:25:50|53165.27
00:25:50|53152.85
00:25:52|53145.52
00:25:52|53145.52
00:25:53|53145.52
00:25:54|53145.52
00:25:56|53145.52
00:25:56|53145.52
00:25:57|53156.76
00:25:58|53157.55
00:25:59|53153.43
00:26:00|53153.43
00:26:01|53153.43
00:26:02|53167.07
00:26:03|53166.75
00:26:04|53194.13
00:26:05|53192.97
00:26:06|53214.99
00:26:07|53197.6
00:26:08|53182.44
00:26:09|53155.39
00:26:10|53171.82
00:26:12|53171.82
00:26:12|53184.21
00:26:13|53196.36
00:26:15|53214.98
00:26:16|53212.2
00:26:16|53219.65
00:26:18|53224.94
00:26:18|53221.82
00:26:19|53257.35
00:26:20|53249.94
00:26:21|53259.33
00:26:22|53261.01
00:26:23|53254.76
00:26:24|53252.64
00:26:25|53247.37
00:26:26|53247.37
00:26:27|53261.52
00:26:29|53261.52
00:26:29|53261.52
00:26:30|53261.52
00:26:31|53261.52
00:26:33|53248.11
00:26:33|53237.25
00:26:34|53251.6
00:26:35|53259.6
00:26:36|53242.91
00:26:37|53242.91
00:26:39|53242.91
00:26:40|53242.91
00:26:42|53255.
00:26:43|53255.01
00:26:44|53256.46
00:26:45|53256.46
00:26:47|53256.46
00:26:48|53262.24
00:26:49|53276.48
00:26:50|53279.18
00:26:50|53300.
00:26:51|53320.57
00:26:53|53313.32
00:26:53|53298.27
00:26:54|53286.1
00:26:55|53296.59
00:26:57|53311.38
00:26:57|53296.81
00:26:58|53296.81
00:26:59|53312.52
00:27:01|53319.75
00:27:01|53336.26
00:27:03|53332.98
00:27:03|53362.44
00:27:05|53362.03
00:27:05|53335.22
00:27:06|53295.33
00:27:07|53313.04
00:27:09|53337.43
00:27:09|53355.19
00:27:10|53362.02
00:27:11|53367.07
00:27:12|53388.1
00:27:13|53410.55
00:27:14|53400.17
00:27:15|53367.39
00:27:16|53371.51
00:27:17|53355.16
00:27:18|53338.02
00:27:19|53372.26
00:27:21|53370.65
00:27:21|53370.65
00:27:23|53370.65
00:27:23|53370.65
00:27:24|53370.65
00:27:25|53367.92
00:27:26|53353.58
00:27:27|53326.39
00:27:28|53326.39
00:27:30|53304.93
00:27:30|53319.01
00:27:31|53329.88
00:27:32|53338.68
00:27:33|53337.66
00:27:34|53315.35
00:27:35|53315.35
00:27:36|53320.36
00:27:37|53320.36
00:27:39|53324.38
00:27:40|53353.79
00:27:41|53376.49
00:27:42|53356.26
00:27:43|53356.26
00:27:45|53356.26
00:27:46|53356.26
00:27:47|53356.26
00:27:47|53356.26
00:27:49|53345.78
00:27:49|53337.47
00:27:51|53333.57
00:27:52|53333.57
00:27:52|53307.28
00:27:53|53307.28
00:27:54|53307.28
00:27:56|53307.28
00:27:56|53307.28
00:27:58|53307.28
00:27:58|53307.28
00:28:01|53307.28
00:28:01|53308.77
00:28:02|53307.3
00:28:03|53307.28
00:28:04|53307.28
00:28:05|53307.28
00:28:06|53307.28
00:28:08|53307.28
00:28:09|53299.43
00:28:09|53299.43
00:28:10|53299.43
00:28:12|53299.43
00:28:12|53292.88
00:28:13|53292.88
00:28:14|53268.7
00:28:15|53268.7
00:28:17|53268.7
00:28:18|53268.7
00:28:18|53274.9
00:28:20|53274.9
00:28:20|53276.12
00:28:21|53271.73
00:28:22|53271.73
00:28:23|53271.73
00:28:24|53271.74
00:28:25|53271.74
00:28:26|53290.16
00:28:28|53290.16
00:28:29|53290.16
00:28:29|53290.16
00:28:30|53306.79
00:28:31|53307.28
00:28:33|53307.28
00:28:33|53307.27
00:28:34|53287.2
00:28:35|53287.2
00:28:36|53287.2
00:28:37|53287.2
00:28:38|53287.2
00:28:40|53302.29
00:28:41|53299.4
00:28:42|53299.4
00:28:43|53286.71
00:28:44|53286.71
00:28:45|53286.71
00:28:46|53289.7
00:28:47|53289.69
00:28:48|53289.69
00:28:49|53276.83
00:28:50|53276.83
00:28:51|53276.83
00:28:52|53276.83
00:28:53|53276.83
00:28:54|53276.83
00:28:55|53276.83
00:28:56|53287.23
00:28:57|53287.23
00:28:58|53291.71
00:28:59|53291.71
00:29:00|53291.71
00:29:01|53291.71
00:29:02|53291.71
00:29:03|53291.71
00:29:04|53291.71
00:29:05|53286.84
00:29:06|53286.84
00:29:07|53286.84
00:29:08|53287.23
00:29:09|53314.48
00:29:10|53306.83
00:29:11|53305.73
00:29:12|53305.73
00:29:13|53297.79
00:29:14|53295.43
00:29:15|53295.43
00:29:16|53298.07
00:29:17|53305.77
00:29:18|53324.62
00:29:19|53325.37
00:29:20|53350.04
00:29:21|53344.36
00:29:22|53340.3
00:29:23|53327.52
00:29:24|53331.03
00:29:25|53326.62
00:29:26|53326.62
00:29:27|53326.62
00:29:28|53326.62
00:29:29|53326.62
00:29:30|53335.94
00:29:31|53335.94
00:29:32|53335.94
00:29:33|53335.94
00:29:34|53335.94
00:29:35|53347.81
00:29:36|53347.81
00:29:37|53361.48
00:29:38|53373.28
00:29:39|53382.09
00:29:40|53379.4
00:29:42|53364.13
00:29:42|53357.66
00:29:45|53364.24
00:29:46|53379.36
00:29:46|53379.36
00:29:48|53374.96
00:29:48|53366.13
00:29:49|53366.13
00:29:50|53392.17
00:29:51|53389.41
00:29:52|53389.41
00:29:53|53388.17
00:29:55|53388.17
00:29:55|53375.36
00:29:56|53375.36
00:29:57|53375.36
00:29:58|53375.36
00:29:59|53375.36
00:30:00|53375.36
00:30:01|53375.36
00:30:03|53391.21
00:30:03|53379.31
00:30:05|53398.64
00:30:05|53410.5
00:30:07|53410.52
00:30:07|53398.56
00:30:08|53393.27
00:30:09|53394.62
00:30:10|53394.62
00:30:11|53381.15
00:30:12|53381.15
00:30:13|53381.15
00:30:14|53381.15
00:30:16|53381.15
00:30:17|53381.15
00:30:17|53381.15
00:30:18|53381.15
00:30:19|53381.15
00:30:20|53413.41
00:30:21|53426.71
00:30:22|53425.19
00:30:23|53405.59
00:30:24|53418.42
00:30:25|53418.42
00:30:27|53418.42
00:30:27|53407.39
00:30:28|53407.39
00:30:29|53407.39
00:30:30|53407.39
00:30:32|53427.
00:30:32|53430.87
00:30:33|53430.87
00:30:35|53429.9
00:30:36|53429.9
00:30:36|53429.9
00:30:38|53443.
00:30:38|53447.1
00:30:39|53447.1
00:30:40|53436.
00:30:41|53440.62
00:30:42|53440.62
00:30:44|53451.98
00:30:45|53451.98
00:30:46|53437.41
00:30:47|53437.41
00:30:48|53437.41
00:30:49|53437.41
00:30:50|53456.71
00:30:51|53460.
00:30:52|53460.25
00:30:53|53466.66
00:30:54|53459.99
00:30:55|53446.96
00:30:56|53452.19
00:30:57|53459.68
00:30:58|53459.68
00:30:59|53473.45
00:31:00|53473.45
00:31:01|53473.45
00:31:02|53473.45
00:31:03|53461.67
00:31:04|53461.79
00:31:05|53461.79
00:31:06|53490.96
00:31:07|53490.46
00:31:08|53490.63
00:31:09|53494.91
00:31:10|53495.68
00:31:11|53494.26
00:31:12|53490.61
00:31:13|53490.61
00:31:14|53490.61
00:31:15|53497.58
00:31:16|53498.44
00:31:17|53503.33
00:31:18|53523.77
00:31:19|53532.24
00:31:20|53536.59
00:31:21|53516.77
00:31:22|53512.06
00:31:23|53504.91
00:31:24|53504.9
00:31:25|53504.9
00:31:26|53498.96
00:31:27|53498.96
00:31:28|53522.9
00:31:29|53544.98
00:31:30|53544.98
00:31:31|53559.56
00:31:32|53551.18
00:31:33|53559.56
00:31:34|53552.63
00:31:35|53552.63
00:31:36|53561.22
00:31:37|53560.56
00:31:38|53556.71
00:31:39|53544.99
00:31:40|53551.57
00:31:41|53573.25
00:31:42|53572.31
00:31:43|53568.9
00:31:44|53548.97
00:31:45|53539.45
00:31:46|53543.85
00:31:47|53543.85
00:31:48|53585.78
00:31:49|53570.3
00:31:50|53583.37
00:31:51|53581.35
00:31:52|53583.31
00:31:53|53570.3
00:31:54|53570.3
00:31:55|53569.42
00:31:56|53569.42
00:31:57|53586.05
00:31:58|53586.05
00:31:59|53600.
00:32:00|53604.9
00:32:01|53605.23
00:32:02|53593.
00:32:03|53602.51
00:32:04|53608.19
00:32:05|53605.63
00:32:06|53610.92
00:32:07|53620.79
00:32:08|53623.71
00:32:09|53622.46
00:32:10|53622.47
00:32:11|53622.46
00:32:13|53602.3
00:32:13|53584.57
00:32:14|53563.48
00:32:15|53552.74
00:32:16|53546.94
00:32:17|53554.02
00:32:18|53554.02
00:32:19|53563.83
00:32:20|53585.29
00:32:21|53616.55
00:32:22|53619.68
00:32:23|53619.68
00:32:24|53585.32
00:32:25|53579.1
00:32:26|53579.1
00:32:27|53579.1
00:32:28|53592.58
00:32:29|53589.52
00:32:30|53626.28
00:32:31|53616.41
00:32:32|53616.4
00:32:33|53612.01
00:32:34|53618.72
00:32:35|53619.69
00:32:36|53624.7
00:32:37|53628.
00:32:39|53618.72
00:32:39|53618.73
00:32:40|53618.72
00:32:41|53609.57
00:32:42|53600.1
00:32:44|53596.39
00:32:46|53589.53
00:32:47|53592.54
00:32:47|53592.54
00:32:49|53603.96
00:32:50|53620.05
00:32:51|53610.65
00:32:52|53618.01
00:32:53|53618.01
00:32:54|53615.68
00:32:55|53611.78
00:32:55|53611.78
00:32:57|53611.78
00:32:59|53611.78
00:32:59|53614.12
00:33:00|53614.12
00:33:01|53605.61
00:33:02|53605.61
00:33:03|53601.74
00:33:04|53601.74
00:33:05|53619.65
00:33:06|53619.65
00:33:07|53618.29
00:33:08|53621.68
00:33:09|53621.68
00:33:10|53628.96
00:33:11|53623.02
00:33:12|53623.02
00:33:13|53623.02
00:33:14|53623.02
00:33:15|53630.83
00:33:16|53630.82
00:33:17|53630.82
00:33:18|53630.82
00:33:19|53630.82
00:33:20|53630.82
00:33:21|53630.82
00:33:22|53634.29
00:33:23|53634.29
00:33:24|53634.29
00:33:25|53627.05
00:33:26|53627.05
00:33:27|53627.05
00:33:28|53627.05
00:33:29|53627.05
00:33:30|53627.05
00:33:31|53627.05
00:33:32|53627.05
00:33:33|53632.17
00:33:34|53632.17
00:33:35|53624.8
00:33:36|53624.8
00:33:37|53629.44
00:33:38|53629.44
00:33:39|53629.44
00:33:40|53629.44
00:33:41|53632.59
00:33:42|53632.59
00:33:43|53632.59
00:33:45|53640.01
00:33:47|53640.01
00:33:48|53672.89
00:33:49|53665.53
00:33:50|53663.8
00:33:51|53635.79
00:33:52|53635.78
00:33:53|53635.78
00:33:54|53626.94
00:33:55|53624.44
00:33:56|53624.43
00:33:57|53624.43
00:33:58|53624.43
00:33:59|53624.43
00:34:00|53625.88
00:34:01|53625.88
00:34:02|53619.01
00:34:03|53593.55
00:34:04|53586.69
00:34:05|53584.47
00:34:06|53584.47
00:34:07|53593.88
00:34:08|53593.88
00:34:09|53583.17
00:34:10|53593.31
00:34:11|53576.26
00:34:12|53576.26
00:34:13|53572.54
00:34:14|53584.85
00:34:15|53589.71
00:34:16|53589.71
00:34:17|53589.71
00:34:18|53589.71
00:34:19|53589.71
00:34:20|53589.71
00:34:21|53575.68
00:34:22|53575.68
00:34:23|53575.68
00:34:24|53575.68
00:34:26|53572.38
00:34:26|53572.38
00:34:27|53558.95
00:34:28|53567.09
00:34:29|53568.98
00:34:30|53568.6
00:34:31|53568.6
00:34:32|53566.11
00:34:33|53588.65
00:34:34|53588.65
00:34:36|53603.95
00:34:36|53631.97
00:34:37|53631.97
00:34:38|53631.34
00:34:39|53631.34
00:34:40|53631.34
00:34:42|53631.34
00:34:42|53631.34
00:34:43|53626.
00:34:44|53611.41
00:34:46|53627.23
00:34:47|53625.83
00:34:49|53625.83
00:34:50|53625.83
00:34:51|53592.95
00:34:52|53588.63
00:34:53|53588.63
00:34:54|53573.3
00:34:55|53573.3
00:34:56|53560.69
00:34:57|53560.69
00:34:58|53575.25
00:34:59|53575.25
00:35:00|53578.53
00:35:01|53559.62
00:35:02|53562.26
00:35:03|53562.26
00:35:04|53562.26
00:35:05|53562.26
00:35:06|53564.99
00:35:07|53577.95
00:35:08|53565.92
00:35:09|53563.25
00:35:10|53578.16
00:35:11|53578.16
00:35:12|53584.49
00:35:13|53584.49
00:35:14|53561.04
00:35:15|53567.79
00:35:16|53567.79
00:35:17|53567.79
00:35:18|53591.54
00:35:19|53591.54
00:35:20|53580.79
00:35:21|53580.79
00:35:22|53580.79
00:35:23|53580.79
00:35:24|53580.79
00:35:25|53580.79
00:35:26|53592.76
00:35:27|53592.76
00:35:28|53592.76
00:35:29|53592.76
00:35:30|53604.6
00:35:31|53619.11
00:35:32|53619.11
00:35:33|53599.31
00:35:34|53599.31
00:35:35|53599.31
00:35:36|53600.46
00:35:37|53600.46
00:35:38|53600.46
00:35:39|53600.46
00:35:40|53600.46
00:35:41|53600.46
00:35:42|53600.46
00:35:43|53595.61
00:35:44|53596.06
00:35:45|53597.01
00:35:46|53595.59
00:35:48|53595.59
00:35:48|53596.48
00:35:49|53596.48
00:35:51|53596.48
00:35:52|53596.55
00:35:53|53596.55
00:35:54|53607.8
00:35:54|53607.8
00:35:55|53604.31
00:35:56|53598.13
00:35:58|53600.27
00:35:59|53600.41
00:36:00|53600.27
00:36:01|53597.26
00:36:02|53597.26
00:36:03|53597.26
00:36:04|53597.26
00:36:05|53597.19
00:36:06|53597.19
00:36:07|53615.37
00:36:09|53615.37
00:36:10|53619.13
00:36:11|53619.12
00:36:12|53619.12
00:36:13|53619.12
00:36:14|53619.12
00:36:15|53619.12
00:36:16|53619.12
00:36:17|53619.12
00:36:18|53619.12
00:36:19|53619.12
00:36:20|53619.12
00:36:21|53619.12
00:36:22|53619.12
00:36:23|53619.12
00:36:24|53619.12
00:36:25|53615.26
00:36:26|53615.26
00:36:27|53615.26
00:36:28|53618.23
00:36:29|53618.23
00:36:30|53610.68
00:36:31|53611.23
00:36:32|53616.95
00:36:33|53616.95
00:36:34|53616.95
00:36:35|53616.95
00:36:36|53613.77
00:36:37|53613.77
00:36:38|53615.95
00:36:39|53615.95
00:36:40|53618.82
00:36:41|53618.82
00:36:42|53616.41
00:36:43|53627.28
00:36:44|53627.28
00:36:45|53627.28
00:36:46|53620.72
00:36:47|53620.72
00:36:49|53622.05
00:36:49|53622.05
00:36:51|53622.05
00:36:52|53622.05
00:36:52|53622.05
00:36:53|53622.05
00:36:54|53622.05
00:36:55|53622.05
00:36:56|53622.05
00:36:57|53622.05
00:36:58|53622.05
00:36:59|53622.05
00:37:01|53617.27
00:37:01|53642.98
00:37:02|53642.98
00:37:03|53639.64
00:37:04|53634.69
00:37:05|53638.11
00:37:06|53634.03
00:37:07|53634.03
00:37:09|53634.03
00:37:09|53634.03
00:37:10|53636.13
00:37:11|53636.13
00:37:12|53639.57
00:37:13|53641.45
00:37:14|53641.45
00:37:15|53641.45
00:37:16|53641.45
00:37:17|53642.26
00:37:18|53644.12
00:37:19|53644.12
00:37:20|53644.12
00:37:21|53644.12
00:37:22|53653.51
00:37:23|53679.02
00:37:24|53679.48
00:37:25|53672.34
00:37:26|53667.51
00:37:27|53667.51
00:37:28|53644.26
00:37:29|53644.26
00:37:30|53680.26
00:37:31|53681.66
00:37:32|53693.47
00:37:33|53693.45
00:37:34|53680.35
00:37:35|53680.35
00:37:36|53680.35
00:37:37|53701.06
00:37:38|53703.83
00:37:39|53701.57
00:37:40|53701.57
00:37:41|53703.84
00:37:42|53737.79
00:37:43|53736.29
00:37:44|53721.33
00:37:45|53715.45
00:37:46|53706.71
00:37:47|53706.71
00:37:49|53713.82
00:37:50|53717.62
00:37:52|53732.18
00:37:53|53733.43
00:37:54|53733.43
00:37:54|53733.43
00:37:56|53733.43
00:37:57|53733.43
00:37:58|53733.43
00:37:59|53733.43
00:38:00|53733.43
00:38:01|53718.01
00:38:02|53718.01
00:38:03|53718.01
00:38:04|53718.01
00:38:04|53718.01
00:38:06|53718.01
00:38:07|53727.88
00:38:07|53737.99
00:38:08|53746.44
00:38:10|53744.92
00:38:11|53745.82
00:38:12|53745.82
00:38:13|53745.82
00:38:14|53741.47
00:38:15|53746.44
00:38:16|53746.44
00:38:17|53746.82
00:38:18|53746.82
00:38:19|53741.47
00:38:20|53750.
00:38:21|53750.
00:38:22|53750.
00:38:23|53750.
00:38:24|53750.
00:38:25|53750.
00:38:26|53750.
00:38:27|53750.2
00:38:28|53756.9
00:38:29|53744.29
00:38:30|53746.85
00:38:31|53734.5
00:38:32|53731.3
00:38:33|53749.86
00:38:34|53777.41
00:38:35|53800.
00:38:36|53800.79
00:38:37|53790.18
00:38:38|53796.83
00:38:39|53790.2
00:38:40|53769.86
00:38:41|53769.86
00:38:42|53769.86
00:38:43|53769.86
00:38:44|53781.14
00:38:45|53781.14
00:38:46|53781.14
00:38:47|53781.14
00:38:48|53781.14
00:38:49|53789.41
00:38:51|53792.47
00:38:52|53796.78
00:38:53|53782.01
00:38:54|53782.01
00:38:55|53780.42
00:38:56|53780.42
00:38:57|53780.42
00:38:58|53769.67
00:38:59|53754.22
00:39:00|53760.94
00:39:01|53760.94
00:39:02|53738.71
00:39:03|53750.53
00:39:04|53742.79
00:39:05|53689.8
00:39:06|53686.55
00:39:07|53685.22
00:39:08|53679.03
00:39:09|53689.48
00:39:10|53685.04
00:39:11|53688.27
00:39:12|53688.32
00:39:13|53688.32
00:39:14|53721.14
00:39:15|53732.9
00:39:16|53724.12
00:39:17|53743.01
00:39:18|53751.48
00:39:19|53759.84
00:39:20|53780.41
00:39:21|53778.67
00:39:22|53779.18
00:39:23|53779.18
00:39:24|53799.84
00:39:25|53787.57
00:39:26|53787.57
00:39:27|53785.08
00:39:28|53785.08
00:39:29|53785.08
00:39:30|53785.08
00:39:31|53785.08
00:39:32|53781.41
00:39:33|53781.41
00:39:34|53781.41
00:39:35|53800.79
00:39:36|53800.79
00:39:37|53800.79
00:39:38|53800.79
00:39:39|53800.79
00:39:40|53787.44
00:39:41|53796.09
00:39:42|53796.09
00:39:43|53796.78
00:39:44|53796.67
00:39:45|53796.67
00:39:46|53785.24
00:39:47|53785.35
00:39:48|53785.35
00:39:49|53785.35
00:39:51|53789.35
00:39:52|53789.35
00:39:53|53789.35
00:39:55|53785.08
00:39:55|53788.33
00:39:56|53785.08
00:39:58|53752.18
00:39:58|53771.91
00:39:59|53786.74
00:40:00|53779.99
00:40:01|53779.99
00:40:02|53790.15
00:40:03|53782.56
00:40:04|53782.56
00:40:05|53768.
00:40:07|53778.82
00:40:08|53778.82
00:40:09|53757.
00:40:10|53758.24
00:40:11|53739.75
00:40:12|53739.75
00:40:13|53739.75
00:40:14|53739.75
00:40:15|53739.75
00:40:16|53739.75
00:40:17|53739.75
00:40:18|53739.75
00:40:19|53741.73
00:40:20|53727.55
00:40:21|53722.33
00:40:22|53735.35
00:40:23|53735.35
00:40:24|53720.86
00:40:25|53720.86
00:40:26|53738.18
00:40:27|53753.47
00:40:28|53759.87
00:40:29|53759.87
00:40:30|53759.87
00:40:31|53759.87
00:40:32|53759.87
00:40:33|53763.43
00:40:34|53761.88
00:40:35|53761.29
00:40:36|53761.29
00:40:37|53768.17
00:40:38|53768.17
00:40:39|53768.17
00:40:40|53768.17
00:40:41|53768.17
00:40:42|53768.17
00:40:43|53768.17
00:40:44|53768.17
00:40:45|53768.17
00:40:46|53768.17
00:40:47|53768.17
00:40:48|53768.17
00:40:49|53768.17
00:40:50|53763.8
00:40:51|53763.8
00:40:52|53763.8
00:40:53|53757.23
00:40:55|53763.74
00:40:56|53763.74
00:40:57|53763.7
00:40:58|53763.7
00:40:59|53763.7
00:41:00|53763.7
00:41:01|53763.7
00:41:02|53763.7
00:41:03|53763.7
00:41:04|53745.64
00:41:05|53739.75
00:41:06|53729.53
00:41:07|53728.65
00:41:08|53728.65
00:41:09|53726.22
00:41:10|53728.31
00:41:11|53728.31
00:41:12|53728.31
00:41:13|53728.31
00:41:14|53728.31
00:41:15|53728.31
00:41:16|53744.96
00:41:17|53744.96
00:41:18|53744.96
00:41:19|53727.04
00:41:20|53727.04
00:41:21|53733.88
00:41:22|53733.88
00:41:23|53733.88
00:41:24|53733.88
00:41:25|53733.88
00:41:26|53733.88
00:41:27|53733.88
00:41:28|53733.88
00:41:29|53733.88
00:41:30|53727.06
00:41:31|53727.06
00:41:32|53727.06
00:41:33|53727.06
00:41:34|53727.04
00:41:40|53716.47
00:41:41|53683.65
00:41:42|53683.65
00:41:43|53677.51
00:41:44|53677.51
00:41:45|53684.2
00:41:46|53684.2
00:41:47|53672.45
00:41:48|53672.45
00:41:49|53701.07
00:41:50|53701.07
00:41:51|53710.12
00:41:52|53710.12
00:41:53|53725.96
00:41:55|53725.96
00:41:56|53733.46
00:41:57|53733.46
00:41:58|53733.46
00:41:59|53739.48
00:42:00|53739.48
00:42:01|53739.52
00:42:02|53760.74
00:42:03|53760.74
00:42:05|53761.85
00:42:06|53763.7
00:42:06|53763.64
00:42:07|53763.64
00:42:08|53763.7
00:42:09|53775.45
00:42:11|53778.76
00:42:11|53778.41
00:42:12|53778.9
00:42:13|53756.01
00:42:14|53756.01
00:42:16|53765.02
00:42:16|53770.
00:42:17|53757.42
00:42:19|53730.51
00:42:19|53723.71
00:42:20|53723.71
00:42:21|53723.71
00:42:22|53734.12
00:42:23|53737.9
00:42:24|53741.08
00:42:25|53741.08
00:42:26|53741.08
00:42:28|53742.46
00:42:29|53742.46
00:42:30|53742.46
00:42:31|53742.46
00:42:32|53742.46
00:42:33|53742.46
00:42:34|53742.46
00:42:35|53742.46
00:42:36|53743.11
00:42:37|53743.11
00:42:38|53743.11
00:42:39|53740.
00:42:40|53740.
00:42:41|53742.89
00:42:42|53742.89
00:42:43|53742.89
00:42:44|53730.57
00:42:45|53728.18
00:42:46|53726.18
00:42:47|53726.18
00:42:48|53726.18
00:42:49|53726.18
00:42:50|53726.18
00:42:51|53726.18
00:42:52|53716.09
00:42:53|53716.09
00:42:54|53704.84
00:42:56|53704.84
00:42:57|53697.34
00:42:58|53697.34
00:42:59|53697.34
00:43:00|53697.34
00:43:01|53697.34
00:43:02|53720.88
00:43:03|53720.88
00:43:04|53713.12
00:43:05|53713.12
00:43:06|53713.12
00:43:07|53713.12
00:43:08|53713.12
00:43:09|53713.12
00:43:10|53708.62
00:43:11|53708.62
00:43:12|53698.48
00:43:13|53705.27
00:43:14|53705.27
00:43:15|53705.27
00:43:16|53705.27
00:43:17|53705.27
00:43:18|53705.27
00:43:19|53705.27
00:43:20|53705.27
00:43:21|53705.27
00:43:22|53705.27
00:43:23|53682.34
00:43:24|53682.34
00:43:25|53703.17
00:43:26|53680.45
00:43:27|53680.45
00:43:28|53680.45
00:43:29|53680.45
00:43:30|53680.45
00:43:31|53688.47
00:43:32|53688.47
00:43:33|53688.47
00:43:34|53686.43
00:43:35|53686.43
00:43:36|53686.43
00:43:37|53686.43
00:43:38|53686.43
00:43:39|53680.88
00:43:40|53680.88
00:43:41|53680.88
00:43:42|53680.88
00:43:43|53680.88
00:43:44|53702.28
00:43:45|53702.28
00:43:46|53702.28
00:43:47|53695.08
00:43:48|53695.63
00:43:49|53695.63
00:43:50|53695.63
00:43:51|53704.
00:43:52|53704.
00:43:53|53704.
00:43:55|53704.
00:43:56|53704.
00:43:56|53686.15
00:43:58|53681.85
00:43:58|53681.85
00:43:59|53681.85
00:44:00|53681.85
00:44:02|53681.85
00:44:03|53681.85
00:44:03|53685.02
00:44:05|53687.83
00:44:06|53687.83
00:44:06|53687.83
00:44:07|53687.83
00:44:08|53687.83
00:44:09|53687.83
00:44:11|53687.83
00:44:11|53687.83
00:44:12|53687.83
00:44:13|53687.83
00:44:15|53687.83
00:44:16|53687.83
00:44:16|53687.83
00:44:17|53687.83
00:44:18|53692.14
00:44:19|53692.14
00:44:20|53692.14
00:44:21|53692.14
00:44:23|53692.14
00:44:24|53692.14
00:44:24|53690.57
00:44:26|53706.35
00:44:26|53706.35
00:44:28|53701.36
00:44:28|53708.09
00:44:29|53708.09
00:44:30|53714.5
00:44:31|53714.5
00:44:32|53724.54
00:44:33|53724.54
00:44:34|53724.54
00:44:35|53724.54
00:44:36|53728.79
00:44:37|53758.5
00:44:38|53758.5
00:44:39|53752.61
00:44:40|53765.
00:44:41|53765.
00:44:42|53758.34
00:44:43|53742.46
00:44:44|53749.16
00:44:45|53749.16
00:44:46|53745.67
00:44:47|53745.67
00:44:48|53741.88
00:44:49|53741.88
00:44:50|53741.88
00:44:51|53741.88
00:44:52|53750.79
00:44:53|53751.18
00:44:54|53726.93
00:44:56|53716.59
00:44:58|53714.95
00:45:00|53714.95
00:45:00|53714.95
00:45:01|53743.37
00:45:02|53743.37
00:45:03|53757.19
00:45:04|53757.19
00:45:05|53757.19
00:45:06|53756.08
00:45:07|53756.08
00:45:08|53741.37
00:45:09|53741.37
00:45:10|53741.37
00:45:11|53741.37
00:45:12|53735.21
00:45:13|53727.15
00:45:14|53725.93
00:45:15|53711.7
00:45:16|53711.7
00:45:17|53683.12
00:45:18|53673.46
00:45:19|53680.49
00:45:20|53703.78
00:45:21|53703.78
00:45:22|53703.78
00:45:23|53703.78
00:45:24|53703.78
00:45:26|53703.78
00:45:26|53719.46
00:45:27|53721.55
00:45:28|53715.42
00:45:29|53734.43
00:45:30|53725.29
00:45:31|53738.4
00:45:32|53737.92
00:45:33|53737.91
00:45:34|53737.91
00:45:35|53738.53
00:45:36|53738.53
00:45:37|53738.53
00:45:38|53744.54
00:45:39|53744.54
00:45:40|53743.82
00:45:42|53743.82
00:45:42|53745.81
00:45:43|53745.81
00:45:44|53745.81
00:45:45|53745.81
00:45:46|53754.83
00:45:47|53752.53
00:45:48|53740.41
00:45:49|53746.04
00:45:50|53722.58
00:45:51|53704.59
00:45:52|53713.24
00:45:53|53701.38
00:45:54|53705.12
00:45:55|53725.23
00:45:58|53725.23
00:45:59|53719.71
00:45:59|53719.74
00:46:00|53719.74
00:46:02|53719.74
00:46:03|53737.18
00:46:03|53737.18
00:46:05|53737.18
00:46:06|53737.18
00:46:07|53737.18
00:46:08|53719.11
00:46:09|53719.11
00:46:10|53716.32
00:46:11|53716.32
00:46:12|53716.32
00:46:13|53711.8
00:46:14|53722.78
00:46:15|53722.78
00:46:16|53722.78
00:46:17|53722.78
00:46:19|53722.78
00:46:19|53730.43
00:46:20|53744.47
00:46:21|53755.5
00:46:22|53755.5
00:46:23|53754.07
00:46:24|53746.45
00:46:26|53743.1
00:46:27|53743.1
00:46:28|53743.1
00:46:29|53743.1
00:46:30|53743.1
00:46:31|53743.1
00:46:32|53743.1
00:46:33|53743.1
00:46:34|53743.1
00:46:35|53743.1
00:46:36|53743.1
00:46:37|53743.1
00:46:38|53743.1
00:46:39|53743.1
00:46:40|53743.1
00:46:41|53762.79
00:46:42|53772.09
00:46:43|53772.09
00:46:44|53772.09
00:46:45|53772.09
00:46:46|53767.38
00:46:47|53767.38
00:46:48|53767.38
00:46:49|53767.38
00:46:50|53767.38
00:46:51|53764.68
00:46:52|53751.08
00:46:53|53751.05
00:46:54|53751.05
00:46:55|53751.05
00:46:56|53764.68
00:46:57|53767.87
00:46:59|53767.87
00:47:00|53770.82
00:47:02|53770.82
00:47:03|53770.82
00:47:05|53770.82
00:47:05|53796.29
00:47:06|53796.29
00:47:07|53800.79
00:47:08|53800.79
00:47:09|53800.79
00:47:10|53800.79
00:47:11|53800.79
00:47:12|53800.79
00:47:13|53796.69
00:47:14|53796.69
00:47:15|53796.69
00:47:16|53796.69
00:47:18|53796.69
00:47:18|53796.69
00:47:19|53796.69
00:47:20|53796.69
00:47:21|53796.69
00:47:22|53796.69
00:47:23|53796.69
00:47:24|53800.03
00:47:25|53800.03
00:47:26|53800.03
00:47:27|53800.03
00:47:28|53800.03
00:47:29|53801.28
00:47:30|53801.28
00:47:31|53802.31
00:47:32|53806.
00:47:33|53804.44
00:47:34|53804.45
00:47:35|53805.32
00:47:36|53806.
00:47:37|53806.
00:47:38|53806.
00:47:39|53806.
00:47:40|53804.45
00:47:41|53804.45
00:47:42|53805.96
00:47:43|53805.96
00:47:44|53805.96
00:47:45|53805.99
00:47:46|53805.99
00:47:47|53800.07
00:47:48|53800.07
00:47:49|53800.07
00:47:50|53800.07
00:47:51|53800.07
00:47:52|53802.76
00:47:53|53802.76
00:47:54|53805.1
00:47:55|53805.1
00:47:56|53805.99
00:47:57|53805.99
00:47:58|53805.99
00:48:00|53796.69
00:48:01|53796.69
00:48:01|53796.69
00:48:03|53796.69
00:48:04|53810.22
00:48:05|53810.22
00:48:06|53810.22
00:48:07|53810.22
00:48:07|53810.22
00:48:09|53803.67
00:48:11|53803.67
00:48:11|53803.67
00:48:12|53805.35
00:48:13|53805.35
00:48:14|53805.35
00:48:16|53805.35
00:48:16|53805.35
00:48:17|53805.35
00:48:18|53805.35
00:48:19|53803.68
00:48:20|53803.68
00:48:21|53803.68
00:48:22|53803.68
00:48:23|53803.68
00:48:24|53803.68
00:48:25|53803.68
00:48:26|53803.68
00:48:27|53810.33
00:48:29|53807.14
00:48:29|53807.14
00:48:30|53807.14
00:48:31|53807.14
00:48:32|53807.14
00:48:33|53805.49
00:48:34|53805.49
00:48:35|53806.4
00:48:36|53806.72
00:48:37|53806.72
00:48:38|53806.72
00:48:39|53806.78
00:48:40|53806.78
00:48:41|53791.19
00:48:42|53791.19
00:48:43|53791.19
00:48:44|53791.19
00:48:45|53791.19
00:48:46|53783.66
00:48:47|53783.66
00:48:48|53783.66
00:48:49|53783.66
00:48:50|53784.73
00:48:51|53776.15
00:48:52|53776.15
00:48:53|53779.91
00:48:54|53782.65
00:48:55|53789.46
00:48:56|53775.92
00:48:57|53773.52
00:48:58|53782.14
00:48:59|53782.14
00:49:01|53770.91
00:49:02|53770.91
00:49:03|53751.83
00:49:04|53751.83
00:49:05|53751.83
00:49:07|53747.17
00:49:08|53746.78
00:49:08|53749.42
00:49:09|53749.42
00:49:10|53749.42
00:49:11|53753.47
00:49:13|53758.7
00:49:14|53733.41
00:49:14|53733.4
00:49:15|53733.4
00:49:16|53733.4
00:49:18|53733.4
00:49:19|53733.4
00:49:20|53733.4
00:49:20|53733.4
00:49:22|53733.4
00:49:22|53731.21
00:49:23|53731.21
00:49:24|53731.21
00:49:25|53741.55
00:49:26|53741.55
00:49:27|53741.55
00:49:29|53741.55
00:49:29|53741.55
00:49:30|53741.55
00:49:31|53741.55
00:49:32|53741.55
00:49:33|53741.55
00:49:34|53741.55
00:49:35|53741.55
00:49:36|53741.55
00:49:37|53741.55
00:49:38|53741.55
00:49:39|53741.55
00:49:40|53741.55
00:49:41|53741.55
00:49:42|53741.55
00:49:43|53741.55
00:49:45|53751.99
00:49:45|53751.99
00:49:46|53747.5
00:49:47|53747.5
00:49:48|53747.5
00:49:49|53747.5
00:49:51|53750.81
00:49:52|53750.81
00:49:53|53750.81
00:49:54|53750.81
00:49:55|53750.81
00:49:56|53750.81
00:49:57|53750.81
00:49:58|53750.83
00:49:59|53734.94
00:50:00|53750.79
00:50:02|53750.79
00:50:03|53750.79
00:50:05|53750.79
00:50:06|53733.53
00:50:07|53733.53
00:50:08|53733.53
00:50:09|53733.53
00:50:10|53733.53
00:50:11|53739.08
00:50:12|53737.15
00:50:13|53737.02
00:50:14|53728.
00:50:15|53728.
00:50:16|53728.
00:50:17|53728.
00:50:18|53728.
00:50:19|53727.78
00:50:20|53727.78
00:50:21|53727.78
00:50:22|53727.78
00:50:23|53729.34
00:50:24|53729.34
00:50:25|53746.77
00:50:26|53746.77
00:50:27|53747.5
00:50:28|53747.5
00:50:29|53747.5
00:50:30|53747.5
00:50:31|53747.5
00:50:32|53747.51
00:50:33|53759.29
00:50:34|53759.74
00:50:35|53760.55
00:50:36|53760.55
00:50:37|53758.83
00:50:38|53760.73
00:50:39|53750.93
00:50:40|53750.85
00:50:41|53741.51
00:50:42|53729.4
00:50:43|53740.11
00:50:44|53740.11
00:50:45|53740.11
00:50:46|53740.11
00:50:47|53740.11
00:50:48|53740.11
00:50:49|53740.11
00:50:50|53740.11
00:50:51|53740.11
00:50:52|53753.55
00:50:53|53753.55
00:50:54|53753.55
00:50:55|53753.55
00:50:56|53753.55
00:50:57|53753.55
00:50:58|53753.55
00:50:59|53753.55
00:51:00|53753.55
00:51:01|53753.55
00:51:03|53753.55
00:51:04|53753.55
00:51:05|53753.55
00:51:05|53753.55
00:51:07|53741.49
00:51:08|53741.49
00:51:09|53741.49
00:51:10|53741.49
00:51:11|53741.49
00:51:12|53741.49
00:51:13|53741.49
00:51:14|53738.57
00:51:15|53738.57
00:51:16|53738.57
00:51:17|53723.63
00:51:18|53723.64
00:51:19|53723.64
00:51:20|53723.64
00:51:21|53730.81
00:51:22|53730.81
00:51:23|53732.96
00:51:24|53732.96
00:51:25|53732.96
00:51:26|53732.96
00:51:27|53732.96
00:51:28|53732.96
00:51:29|53732.96
00:51:30|53732.96
00:51:31|53754.07
00:51:32|53754.07
00:51:33|53754.07
00:51:34|53745.4
00:51:35|53745.4
00:51:36|53737.57
00:51:37|53737.57
00:51:38|53737.57
00:51:39|53737.57
00:51:40|53733.11
00:51:41|53733.11
00:51:42|53733.11
00:51:43|53733.11
00:51:44|53733.11
00:51:45|53731.09
00:51:46|53731.09
00:51:47|53731.09
00:51:48|53731.09
00:51:49|53731.09
00:51:50|53731.09
00:51:51|53731.09
00:51:52|53730.83
00:51:53|53730.83
00:51:54|53730.82
00:51:55|53730.82
00:51:56|53737.56
00:51:57|53737.56
00:51:58|53737.56
00:51:59|53716.
00:52:00|53700.81
00:52:01|53699.26
00:52:02|53694.98
00:52:04|53683.79
00:52:04|53683.79
00:52:06|53694.98
00:52:07|53694.98
00:52:08|53703.03
00:52:09|53703.03
00:52:10|53703.03
00:52:11|53703.21
00:52:12|53703.21
00:52:13|53703.21
00:52:14|53707.84
00:52:15|53707.84
00:52:16|53707.84
00:52:17|53708.77
00:52:18|53708.77
00:52:19|53709.36
00:52:20|53709.36
00:52:21|53709.36
00:52:22|53709.36
00:52:23|53709.36
00:52:24|53709.36
00:52:25|53709.88
00:52:26|53709.88
00:52:27|53709.88
00:52:28|53709.88
00:52:29|53709.88
00:52:30|53709.88
00:52:31|53711.37
00:52:32|53711.65
00:52:33|53711.65
00:52:34|53711.65
00:52:35|53711.65
00:52:36|53711.65
00:52:37|53711.65
00:52:38|53705.88
00:52:39|53697.87
00:52:40|53697.03
00:52:41|53697.03
00:52:42|53697.03
00:52:43|53701.1
00:52:44|53701.1
00:52:45|53701.1
00:52:46|53701.1
00:52:47|53701.1
00:52:48|53701.1
00:52:49|53701.1
00:52:50|53701.1
00:52:51|53699.04
00:52:52|53699.04
00:52:53|53699.04
00:52:54|53700.74
00:52:55|53700.74
00:52:56|53700.74
00:52:57|53692.77
00:52:58|53692.77
00:52:59|53692.77
00:53:00|53691.56
00:53:01|53709.
00:53:02|53709.
00:53:04|53698.32
00:53:04|53698.32
00:53:06|53698.82
00:53:06|53698.82
00:53:08|53699.32
00:53:09|53699.32
00:53:10|53699.32
00:53:11|53705.57
00:53:12|53705.57
00:53:13|53710.
00:53:14|53710.
00:53:14|53716.75
00:53:15|53716.75
00:53:17|53701.57
00:53:18|53701.57
00:53:18|53701.57
00:53:20|53703.44
00:53:21|53703.44
00:53:22|53712.72
00:53:23|53712.72
00:53:24|53712.72
00:53:25|53712.72
00:53:26|53712.72
00:53:27|53706.86
00:53:28|53725.55
00:53:28|53725.55
00:53:30|53730.86
00:53:31|53741.79
00:53:32|53748.75
00:53:32|53748.75
00:53:33|53740.68
00:53:34|53735.68
00:53:36|53734.98
00:53:37|53716.5
00:53:37|53716.5
00:53:39|53716.5
00:53:40|53717.7
00:53:40|53704.95
00:53:42|53704.95
00:53:42|53704.95
00:53:44|53704.95
00:53:45|53704.95
00:53:46|53704.95
00:53:47|53710.36
00:53:48|53710.41
00:53:48|53710.41
00:53:50|53710.41
00:53:51|53710.41
00:53:52|53707.52
00:53:52|53707.52
00:53:54|53707.52
00:53:54|53707.52
00:53:55|53707.52
00:53:57|53692.77
00:53:58|53692.77
00:53:59|53692.77
00:54:00|53692.77
00:54:01|53692.77
00:54:02|53692.77
00:54:02|53716.29
00:54:03|53716.29
00:54:06|53716.29
00:54:07|53717.85
00:54:08|53717.85
00:54:09|53717.85
00:54:10|53717.85
00:54:11|53717.85
00:54:12|53717.85
00:54:13|53717.85
00:54:14|53723.55
00:54:15|53723.55
00:54:16|53722.56
00:54:17|53723.82
00:54:18|53723.82
00:54:19|53723.82
00:54:20|53737.88
00:54:21|53748.83
00:54:22|53746.
00:54:24|53746.
00:54:24|53746.
00:54:25|53746.
00:54:26|53736.84
00:54:27|53736.84
00:54:28|53753.95
00:54:29|53753.95
00:54:30|53753.95
00:54:31|53753.95
00:54:32|53753.95
00:54:33|53753.95
00:54:34|53753.95
00:54:35|53753.95
00:54:36|53736.52
00:54:37|53724.67
00:54:38|53725.62
00:54:39|53722.58
00:54:40|53721.01
00:54:41|53721.01
00:54:42|53721.01
00:54:43|53721.01
00:54:44|53721.01
00:54:45|53721.01
00:54:46|53720.99
00:54:47|53718.93
00:54:48|53718.93
00:54:49|53718.93
00:54:50|53718.93
00:54:51|53725.9
00:54:52|53725.9
00:54:53|53725.9
00:54:55|53723.24
00:54:55|53723.24
00:54:57|53723.24
00:54:58|53723.24
00:54:58|53723.24
00:55:00|53726.13
00:55:00|53726.13
00:55:02|53735.1
00:55:03|53735.1
00:55:03|53735.1
00:55:04|53735.1
00:55:07|53735.1
00:55:08|53735.43
00:55:09|53735.43
00:55:10|53735.43
00:55:11|53735.43
00:55:12|53732.81
00:55:13|53732.81
00:55:14|53732.81
00:55:15|53732.81
00:55:16|53732.81
00:55:17|53732.81
00:55:17|53732.81
00:55:19|53734.07
00:55:20|53734.07
00:55:21|53734.05
00:55:22|53736.44
00:55:23|53736.44
00:55:24|53736.44
00:55:25|53736.44
00:55:25|53736.44
00:55:27|53736.44
00:55:28|53739.15
00:55:29|53733.69
00:55:30|53739.08
00:55:30|53739.08
00:55:32|53739.08
00:55:33|53752.93
00:55:34|53746.44
00:55:35|53746.44
00:55:36|53746.44
00:55:37|53746.44
00:55:38|53746.44
00:55:39|53746.44
00:55:40|53746.44
00:55:41|53746.44
00:55:42|53746.44
00:55:43|53753.78
00:55:44|53753.78
00:55:45|53753.78
00:55:46|53753.78
00:55:46|53753.78
00:55:48|53753.78
00:55:49|53753.78
00:55:50|53753.78
00:55:50|53753.78
00:55:52|53753.78
00:55:52|53753.78
00:55:54|53753.78
00:55:55|53743.98
00:55:56|53743.98
00:55:57|53743.98
00:55:57|53743.98
00:55:59|53743.98
00:56:00|53749.57
00:56:01|53749.57
00:56:02|53748.52
00:56:02|53748.52
00:56:04|53748.52
00:56:05|53748.52
00:56:06|53748.52
00:56:08|53748.52
00:56:09|53748.47
00:56:09|53716.81
00:56:10|53715.53
00:56:11|53704.19
00:56:12|53704.19
00:56:13|53704.19
00:56:15|53704.19
00:56:15|53704.19
00:56:17|53704.19
00:56:18|53704.19
00:56:19|53704.19
00:56:20|53702.74
00:56:21|53702.4
00:56:22|53702.4
00:56:23|53702.4
00:56:24|53702.4
00:56:25|53702.4
00:56:26|53702.4
00:56:26|53702.4
00:56:28|53706.04
00:56:29|53706.04
00:56:29|53706.04
00:56:31|53706.04
00:56:32|53706.04
00:56:32|53706.04
00:56:33|53706.04
00:56:35|53700.57
00:56:36|53700.57
00:56:36|53695.75
00:56:38|53695.75
00:56:38|53695.9
00:56:40|53695.9
00:56:41|53695.9
00:56:42|53695.9
00:56:42|53695.9
00:56:44|53677.36
00:56:45|53676.3
00:56:46|53676.3
00:56:47|53672.49
00:56:48|53672.49
00:56:48|53672.49
00:56:50|53672.49
00:56:51|53668.58
00:56:51|53668.58
00:56:52|53671.88
00:56:53|53672.38
00:56:55|53672.38
00:56:56|53672.38
00:56:57|53672.38
00:56:58|53672.38
00:56:58|53672.38
00:57:00|53679.89
00:57:00|53679.89
00:57:01|53680.3
00:57:03|53680.3
00:57:03|53680.3
00:57:04|53697.1
00:57:05|53716.04
00:57:07|53716.04
00:57:09|53716.04
00:57:09|53716.04
00:57:11|53719.98
00:57:11|53719.98
00:57:12|53719.98
00:57:14|53706.72
00:57:14|53706.72
00:57:16|53706.72
00:57:16|53706.72
00:57:18|53706.72
00:57:19|53706.72
00:57:19|53706.72
00:57:20|53706.72
00:57:21|53706.28
00:57:22|53706.28
00:57:23|53706.28
00:57:25|53706.28
00:57:26|53706.28
00:57:27|53706.28
00:57:28|53706.28
00:57:29|53706.28
00:57:30|53706.28
00:57:31|53710.57
00:57:32|53710.57
00:57:33|53710.57
00:57:34|53710.57
00:57:35|53710.57
00:57:36|53710.57
00:57:37|53710.57
00:57:38|53710.57
00:57:39|53710.57
00:57:40|53710.57
00:57:41|53710.57
00:57:42|53710.57
00:57:43|53724.11
00:57:44|53724.11
00:57:45|53724.11
00:57:46|53724.11
00:57:47|53723.48
00:57:48|53723.48
00:57:49|53727.7
00:57:50|53727.7
00:57:51|53738.36
00:57:52|53738.36
00:57:53|53737.63
00:57:54|53737.63
00:57:55|53737.63
00:57:56|53737.63
00:57:57|53737.63
00:57:58|53737.63
00:57:59|53747.02
00:58:00|53747.02
00:58:01|53747.03
00:58:02|53748.16
00:58:03|53748.16
00:58:04|53748.16
00:58:05|53748.16
00:58:06|53748.16
00:58:07|53748.16
00:58:09|53748.15
00:58:10|53748.15
00:58:11|53748.15
00:58:12|53748.15
00:58:13|53748.15
00:58:14|53748.15
00:58:15|53748.15
00:58:16|53748.15
00:58:17|53748.15
00:58:18|53748.15
00:58:19|53748.15
00:58:20|53748.15
00:58:21|53748.15
00:58:22|53748.15
00:58:23|53748.15
00:58:24|53751.41
00:58:25|53751.41
00:58:26|53751.41
00:58:27|53751.41
00:58:28|53746.07
00:58:29|53728.15
00:58:30|53728.15
00:58:31|53728.15
00:58:32|53728.15
00:58:33|53730.34
00:58:34|53730.34
00:58:35|53730.34
00:58:36|53730.34
00:58:37|53730.34
00:58:38|53730.34
00:58:39|53744.75
00:58:40|53744.75
00:58:41|53744.75
00:58:42|53744.75
00:58:43|53748.66
00:58:44|53748.66
00:58:45|53748.66
00:58:46|53748.66
00:58:47|53748.66
00:58:48|53748.66
00:58:50|53748.66
00:58:50|53748.66
00:58:51|53748.66
00:58:53|53748.66
00:58:53|53748.66
00:58:55|53751.01
00:58:55|53754.63
00:58:57|53765.86
00:58:58|53770.42
00:58:59|53770.42
00:58:59|53761.8
00:59:00|53765.63
00:59:02|53765.63
00:59:03|53763.23
00:59:04|53763.23
00:59:05|53763.23
00:59:06|53763.23
00:59:07|53763.23
00:59:08|53770.38
00:59:09|53770.38
00:59:10|53770.38
00:59:11|53770.38
00:59:12|53770.38
00:59:13|53770.38
00:59:14|53777.86
00:59:15|53772.2
00:59:16|53772.2
00:59:17|53772.57
00:59:18|53772.57
00:59:19|53772.57
00:59:20|53772.57
00:59:21|53772.57
00:59:22|53772.57
00:59:23|53772.57
00:59:24|53772.57
00:59:25|53772.57
00:59:26|53772.57
00:59:27|53783.16
00:59:28|53783.16
00:59:29|53783.16
00:59:30|53809.71
00:59:31|53807.87
00:59:32|53790.71
00:59:33|53785.9
00:59:34|53771.31
00:59:35|53771.31
00:59:36|53771.31
00:59:37|53781.44
00:59:38|53781.44
00:59:39|53783.09
00:59:40|53783.09
00:59:41|53813.12
00:59:42|53813.12
00:59:43|53814.74
00:59:44|53814.74
00:59:45|53814.74
00:59:46|53820.
00:59:47|53820.
00:59:48|53820.
00:59:49|53820.
00:59:50|53820.
00:59:51|53824.51
00:59:52|53824.51
00:59:53|53824.51
00:59:54|53812.83
00:59:55|53810.14
00:59:56|53810.14
00:59:57|53810.14
00:59:58|53820.02
00:59:59|53820.02
01:00:00|53823.79
01:00:01|53824.52
01:00:02|53828.72
01:00:03|53828.67
01:00:04|53828.74
01:00:05|53829.99
01:00:06|53830.
01:00:07|53834.32
01:00:08|53814.14
01:00:10|53810.15
01:00:12|53814.48
01:00:12|53814.48
01:00:13|53814.48
01:00:14|53834.76
01:00:15|53834.76
01:00:16|53830.63
01:00:18|53826.87
01:00:18|53831.45
01:00:19|53831.45
01:00:20|53831.45
01:00:21|53831.45
01:00:22|53831.45
01:00:23|53831.45
01:00:24|53833.25
01:00:25|53833.25
01:00:26|53833.25
01:00:27|53839.68
01:00:28|53839.68
01:00:29|53834.76
01:00:30|53834.76
01:00:31|53834.76
01:00:32|53834.78
01:00:33|53834.78
01:00:34|53835.89
01:00:35|53835.89
01:00:36|53834.77
01:00:37|53836.1
01:00:38|53836.1
01:00:39|53836.1
01:00:40|53836.1
01:00:41|53836.1
01:00:42|53837.89
01:00:43|53837.01
01:00:44|53837.01
01:00:45|53837.01
01:00:46|53837.01
01:00:47|53836.24
01:00:48|53837.12
01:00:49|53833.25
01:00:50|53826.13
01:00:51|53826.13
01:00:52|53826.13
01:00:53|53826.13
01:00:54|53826.13
01:00:55|53826.13
01:00:56|53816.78
01:00:57|53816.78
01:00:58|53816.78
01:00:59|53816.78
01:01:00|53816.78
01:01:01|53816.78
01:01:02|53816.78
01:01:03|53816.78
01:01:04|53816.78
01:01:05|53816.78
01:01:06|53816.78
01:01:07|53837.
01:01:08|53837.
01:01:09|53837.
01:01:11|53837.
01:01:13|53829.64
01:01:14|53829.64
01:01:16|53829.64
01:01:16|53829.64
01:01:17|53829.64
01:01:18|53829.64
01:01:19|53829.64
01:01:20|53829.64
01:01:22|53829.64
01:01:23|53829.64
01:01:24|53829.64
01:01:25|53828.1
01:01:26|53828.1
01:01:27|53828.1
01:01:28|53828.1
01:01:29|53828.1
01:01:30|53832.73
01:01:31|53833.05
01:01:32|53833.05
01:01:33|53836.85
01:01:34|53835.75
01:01:35|53835.73
01:01:36|53833.85
01:01:37|53816.79
01:01:38|53816.79
01:01:39|53816.79
01:01:40|53813.39
01:01:41|53817.23
01:01:42|53810.14
01:01:43|53786.54
01:01:44|53771.17
01:01:45|53771.17
01:01:46|53771.17
01:01:47|53767.2
01:01:48|53754.69
01:01:49|53752.03
01:01:50|53747.03
01:01:51|53747.03
01:01:52|53730.3
01:01:53|53735.02
01:01:54|53728.08
01:01:55|53730.57
01:01:56|53730.57
01:01:57|53728.31
01:01:58|53729.94
01:01:59|53730.37
01:02:00|53735.58
01:02:01|53735.58
01:02:02|53735.58
01:02:03|53753.89
01:02:04|53736.96
01:02:05|53736.96
01:02:06|53736.96
01:02:07|53736.96
01:02:08|53736.96
01:02:09|53736.96
01:02:10|53716.74
01:02:11|53719.82
01:02:13|53719.84
01:02:14|53719.84
01:02:15|53719.84
01:02:16|53739.27
01:02:17|53739.27
01:02:18|53739.27
01:02:18|53739.27
01:02:20|53739.27
01:02:21|53757.45
01:02:22|53750.31
01:02:23|53750.31
01:02:24|53750.31
01:02:25|53750.31
01:02:26|53750.31
01:02:27|53751.06
01:02:28|53751.06
01:02:29|53751.06
01:02:30|53751.06
01:02:31|53754.67
01:02:32|53754.67
01:02:33|53754.15
01:02:35|53754.15
01:02:36|53754.15
01:02:37|53754.15
01:02:37|53754.15
01:02:39|53749.93
01:02:40|53749.93
01:02:41|53749.93
01:02:42|53752.08
01:02:42|53752.08
01:02:43|53752.08
01:02:45|53752.08
01:02:45|53749.27
01:02:47|53749.27
01:02:48|53749.27
01:02:48|53749.27
01:02:50|53749.27
01:02:51|53752.65
01:02:52|53752.65
01:02:53|53752.89
01:02:54|53752.89
01:02:55|53752.86
01:02:56|53752.06
01:02:57|53752.06
01:02:58|53752.06
01:02:59|53752.06
01:03:00|53752.06
01:03:01|53752.06
01:03:02|53773.41
01:03:03|53773.41
01:03:04|53787.12
01:03:05|53787.12
01:03:06|53775.95
01:03:07|53775.95
01:03:08|53775.95
01:03:09|53775.95
01:03:10|53775.95
01:03:11|53775.95
01:03:12|53775.95
01:03:13|53748.65
01:03:14|53748.65
01:03:16|53748.65
01:03:16|53748.65
01:03:17|53755.63
01:03:18|53755.63
01:03:19|53762.56
01:03:21|53762.56
01:03:21|53762.56
01:03:23|53762.56
01:03:23|53762.56
01:03:24|53762.56
01:03:25|53762.56
01:03:27|53761.63
01:03:28|53765.19
01:03:28|53765.19
01:03:29|53765.19
01:03:30|53765.19
01:03:31|53765.19
01:03:32|53765.19
01:03:33|53765.19
01:03:34|53765.19
01:03:35|53765.19
01:03:37|53765.19
01:03:37|53765.19
01:03:39|53765.19
01:03:39|53765.19
01:03:40|53765.19
01:03:41|53765.19
01:03:43|53765.19
01:03:44|53774.42
01:03:44|53774.42
01:03:45|53768.2
01:03:46|53756.29
01:03:47|53756.29
01:03:48|53751.2
01:03:50|53758.92
01:03:50|53759.32
01:03:51|53759.32
01:03:52|53759.32
01:03:53|53758.48
01:03:54|53764.44
01:03:55|53764.44
01:03:56|53764.44
01:03:57|53764.44
01:03:58|53764.44
01:03:59|53764.44
01:04:00|53764.44
01:04:01|53764.44
01:04:02|53764.44
01:04:03|53761.66
01:04:04|53761.66
01:04:05|53761.66
01:04:06|53761.66
01:04:07|53761.66
01:04:09|53760.
01:04:09|53760.
01:04:11|53764.04
01:04:11|53772.6
01:04:13|53772.78
01:04:14|53772.78
01:04:16|53772.78
01:04:16|53772.78
01:04:17|53772.78
01:04:18|53768.89
01:04:20|53768.88
01:04:20|53768.9
01:04:23|53777.41
01:04:23|53773.79
01:04:24|53773.79
01:04:25|53773.79
01:04:26|53773.79
01:04:28|53795.42
01:04:29|53799.24
01:04:30|53800.
01:04:31|53814.61
01:04:32|53814.62
01:04:33|53820.64
01:04:33|53831.11
01:04:35|53819.9
01:04:37|53815.94
01:04:37|53815.94
01:04:38|53806.74
01:04:39|53806.74
01:04:40|53806.74
01:04:41|53785.03
01:04:42|53785.03
01:04:43|53785.03
01:04:44|53771.71
01:04:45|53770.8
01:04:46|53770.8
01:04:47|53770.8
01:04:48|53770.8
01:04:49|53770.8
01:04:50|53774.75
01:04:51|53774.75
01:04:52|53774.75
01:04:53|53774.75
01:04:54|53793.89
01:04:55|53793.89
01:04:56|53793.89
01:04:57|53793.89
01:04:58|53753.98
01:04:59|53742.04
01:05:00|53740.75
01:05:01|53740.76
01:05:02|53740.76
01:05:04|53759.33
01:05:04|53760.15
01:05:05|53773.42
01:05:06|53773.42
01:05:07|53773.42
01:05:08|53802.91
01:05:10|53802.91
01:05:10|53802.91
01:05:11|53823.14
01:05:12|53823.14
01:05:13|53814.88
01:05:15|53814.88
01:05:17|53802.51
01:05:18|53802.51
01:05:19|53808.83
01:05:20|53808.83
01:05:20|53810.09
01:05:21|53810.09
01:05:22|53822.53
01:05:23|53822.53
01:05:24|53822.53
01:05:25|53827.25
01:05:26|53811.08
01:05:27|53811.08
01:05:28|53811.08
01:05:29|53809.38
01:05:30|53809.38
01:05:32|53809.38
01:05:33|53809.38
01:05:34|53809.75
01:05:35|53806.06
01:05:36|53806.06
01:05:37|53806.06
01:05:38|53806.06
01:05:39|53806.06
01:05:40|53806.06
01:05:41|53801.61
01:05:42|53801.61
01:05:43|53801.61
01:05:44|53801.61
01:05:45|53801.61
01:05:47|53804.2
01:05:47|53804.2
01:05:48|53804.48
01:05:49|53804.48
01:05:50|53800.74
01:05:51|53802.23
01:05:52|53802.23
01:05:53|53802.23
01:05:54|53802.23
01:05:55|53802.23
01:05:56|53802.23
01:05:57|53802.23
01:05:58|53802.23
01:05:59|53802.23
01:06:00|53813.25
01:06:01|53813.7
01:06:02|53813.7
01:06:03|53813.7
01:06:04|53813.7
01:06:05|53813.7
01:06:06|53813.7
01:06:07|53814.44
01:06:08|53814.44
01:06:09|53813.76
01:06:10|53813.76
01:06:11|53813.76
01:06:12|53803.27
01:06:13|53802.93
01:06:14|53802.93
01:06:15|53802.93
01:06:16|53802.93
01:06:18|53802.93
01:06:19|53802.93
01:06:20|53802.93
01:06:21|53802.93
01:06:22|53802.93
01:06:23|53802.93
01:06:23|53802.93
01:06:25|53802.93
01:06:26|53802.93
01:06:27|53802.93
01:06:28|53802.93
01:06:29|53802.93
01:06:30|53802.93
01:06:31|53803.88
01:06:32|53803.88
01:06:33|53803.88
01:06:34|53803.88
01:06:34|53803.88
01:06:36|53803.88
01:06:37|53803.88
01:06:38|53803.88
01:06:39|53803.88
01:06:40|53803.88
01:06:40|53803.88
01:06:42|53803.88
01:06:42|53803.88
01:06:43|53803.88
01:06:45|53803.88
01:06:46|53803.88
01:06:47|53803.88
01:06:47|53803.88
01:06:48|53802.93
01:06:49|53789.02
01:06:51|53789.02
01:06:51|53789.02
01:06:52|53789.02
01:06:54|53793.93
01:06:55|53798.02
01:06:55|53798.02
01:06:56|53805.3
01:06:58|53805.3
01:06:58|53805.3
01:06:59|53805.3
01:07:00|53805.3
01:07:02|53803.1
01:07:03|53803.1
01:07:04|53803.1
01:07:04|53806.95
01:07:06|53806.95
01:07:07|53806.95
01:07:07|53803.32
01:07:08|53802.24
01:07:10|53802.24
01:07:10|53802.24
01:07:12|53802.24
01:07:12|53803.06
01:07:14|53802.25
01:07:15|53802.25
01:07:16|53801.72
01:07:18|53801.72
01:07:19|53801.72
01:07:19|53805.88
01:07:21|53805.88
01:07:22|53805.88
01:07:23|53794.57
01:07:24|53784.75
01:07:25|53778.32
01:07:26|53778.32
01:07:27|53778.32
01:07:28|53778.32
01:07:29|53778.32
01:07:30|53769.29
01:07:31|53769.29
01:07:32|53769.29
01:07:33|53769.29
01:07:34|53769.29
01:07:35|53769.29
01:07:36|53770.94
01:07:37|53770.94
01:07:38|53770.94
01:07:40|53770.94
01:07:40|53770.94
01:07:41|53767.18
01:07:42|53771.23
01:07:43|53768.97
01:07:44|53768.97
01:07:45|53766.63
01:07:46|53766.63
01:07:47|53766.63
01:07:48|53766.63
01:07:49|53766.63
01:07:50|53771.45
01:07:51|53782.94
01:07:52|53782.94
01:07:53|53782.94
01:07:54|53782.94
01:07:56|53795.49
01:07:56|53792.38
01:07:57|53792.38
01:07:58|53792.38
01:07:59|53792.38
01:08:00|53792.38
01:08:01|53792.38
01:08:02|53792.38
01:08:04|53792.38
01:08:04|53792.38
01:08:05|53792.38
01:08:06|53796.13
01:08:07|53796.13
01:08:09|53796.13
01:08:09|53796.13
01:08:10|53796.13
01:08:11|53796.13
01:08:12|53796.13
01:08:13|53796.13
01:08:14|53796.13
01:08:15|53796.13
01:08:16|53796.13
01:08:17|53796.13
01:08:18|53796.13
01:08:19|53801.57
01:08:20|53816.29
01:08:22|53816.29
01:08:22|53816.29
01:08:24|53816.29
01:08:25|53813.98
01:08:26|53813.98
01:08:27|53813.98
01:08:29|53801.37
01:08:30|53804.62
01:08:31|53804.62
01:08:32|53807.16
01:08:32|53807.16
01:08:34|53807.16
01:08:35|53807.16
01:08:36|53807.16
01:08:37|53807.16
01:08:38|53812.21
01:08:39|53812.21
01:08:40|53812.21
01:08:41|53812.21
01:08:42|53812.21
01:08:42|53812.21
01:08:43|53805.74
01:08:45|53811.59
01:08:46|53811.59
01:08:47|53811.59
01:08:48|53811.59
01:08:50|53811.59
01:08:50|53811.59
01:08:51|53811.59
01:08:52|53811.59
01:08:53|53811.59
01:08:54|53801.47
01:08:55|53801.47
01:08:56|53801.47
01:08:57|53801.47
01:08:58|53801.47
01:08:59|53801.47
01:09:00|53809.03
01:09:01|53809.03
01:09:02|53809.03
01:09:03|53809.03
01:09:04|53809.03
01:09:05|53809.03
01:09:06|53800.55
01:09:07|53801.65
01:09:08|53801.68
01:09:09|53801.68
01:09:10|53801.68
01:09:11|53801.68
01:09:12|53801.68
01:09:13|53801.68
01:09:14|53801.68
01:09:15|53803.54
01:09:16|53803.94
01:09:17|53803.94
01:09:18|53803.94
01:09:20|53803.94
01:09:21|53803.94
01:09:21|53803.94
01:09:22|53811.91
01:09:24|53811.91
01:09:25|53811.91
01:09:26|53811.91
01:09:27|53811.91
01:09:28|53811.91
01:09:29|53811.91
01:09:30|53808.26
01:09:31|53808.26
01:09:32|53808.26
01:09:33|53808.26
01:09:34|53810.55
01:09:35|53810.55
01:09:36|53810.55
01:09:37|53810.55
01:09:38|53810.55
01:09:39|53810.55
01:09:40|53810.55
01:09:41|53810.55
01:09:42|53810.55
01:09:43|53808.89
01:09:44|53808.73
01:09:45|53824.44
01:09:46|53824.44
01:09:47|53824.44
01:09:48|53824.44
01:09:49|53824.44
01:09:50|53824.44
01:09:51|53824.83
01:09:52|53824.83
01:09:53|53824.83
01:09:54|53824.83
01:09:55|53824.83
01:09:56|53826.78
01:09:57|53826.78
01:09:58|53826.78
01:09:59|53826.78
01:10:00|53826.78
01:10:01|53836.86
01:10:02|53837.45
01:10:03|53837.45
01:10:04|53837.45
01:10:05|53813.1
01:10:06|53813.1
01:10:07|53819.77
01:10:08|53819.77
01:10:09|53819.77
01:10:10|53819.77
01:10:11|53819.77
01:10:12|53819.77
01:10:13|53832.22
01:10:14|53832.22
01:10:15|53829.19
01:10:16|53829.28
01:10:17|53829.28
01:10:18|53830.8
01:10:19|53830.4
01:10:21|53830.4
01:10:22|53830.4
01:10:23|53830.4
01:10:24|53841.65
01:10:24|53841.65
01:10:26|53841.65
01:10:27|53841.65
01:10:27|53841.65
01:10:29|53841.65
01:10:29|53844.67
01:10:30|53842.82
01:10:31|53842.82
01:10:32|53842.82
01:10:34|53842.82
01:10:35|53842.82
01:10:35|53842.82
01:10:36|53842.82
01:10:38|53842.82
01:10:38|53842.82
01:10:40|53842.82
01:10:41|53842.82
01:10:41|53842.82
01:10:43|53842.82
01:10:44|53842.82
01:10:44|53842.82
01:10:45|53842.82
01:10:46|53842.82
01:10:47|53842.82
01:10:48|53842.82
01:10:49|53845.47
01:10:50|53834.02
01:10:51|53834.02
01:10:52|53837.13
01:10:53|53837.13
01:10:54|53837.13
01:10:55|53824.57
01:10:56|53824.57
01:10:58|53824.57
01:10:58|53824.57
01:11:00|53824.57
01:11:00|53835.96
01:11:01|53835.96
01:11:02|53835.96
01:11:03|53835.96
01:11:04|53843.2
01:11:06|53830.94
01:11:07|53830.94
01:11:08|53840.75
01:11:09|53840.75
01:11:10|53840.75
01:11:11|53840.75
01:11:12|53840.75
01:11:13|53840.75
01:11:14|53840.75
01:11:15|53840.75
01:11:16|53840.75
01:11:17|53840.75
01:11:18|53836.83
01:11:19|53841.21
01:11:20|53841.21
01:11:21|53841.21
01:11:23|53841.21
01:11:24|53841.21
01:11:24|53841.21
01:11:25|53841.21
01:11:26|53841.21
01:11:27|53839.24
01:11:28|53839.24
01:11:30|53839.24
01:11:31|53839.24
01:11:31|53838.9
01:11:32|53838.9
01:11:34|53838.9
01:11:35|53838.9
01:11:35|53840.05
01:11:36|53840.05
01:11:37|53840.05
01:11:39|53840.05
01:11:39|53840.05
01:11:40|53840.05
01:11:42|53840.05
01:11:42|53840.05
01:11:43|53814.17
01:11:45|53800.01
01:11:45|53800.01
01:11:47|53800.
01:11:47|53800.
01:11:49|53800.01
01:11:49|53800.01
01:11:50|53800.01
01:11:51|53800.01
01:11:52|53800.
01:11:53|53800.
01:11:54|53800.
01:11:55|53800.
01:11:56|53800.
01:11:57|53800.
01:11:58|53800.
01:12:00|53808.04
01:12:00|53803.34
01:12:01|53803.34
01:12:02|53803.34
01:12:03|53803.34
01:12:04|53803.34
01:12:05|53803.34
01:12:06|53803.79
01:12:07|53817.98
01:12:08|53817.98
01:12:09|53817.98
01:12:10|53830.07
01:12:11|53830.07
01:12:12|53830.07
01:12:13|53830.07
01:12:14|53830.07
01:12:15|53830.07
01:12:16|53830.07
01:12:18|53830.07
01:12:18|53830.07
01:12:19|53830.07
01:12:20|53830.07
01:12:22|53843.54
01:12:24|53843.54
01:12:24|53843.54
01:12:25|53849.65
01:12:26|53849.65
01:12:28|53849.65
01:12:29|53849.65
01:12:30|53846.71
01:12:31|53846.71
01:12:32|53846.71
01:12:33|53841.57
01:12:34|53841.57
01:12:35|53844.42
01:12:36|53844.42
01:12:37|53844.42
01:12:38|53844.42
01:12:39|53844.42
01:12:40|53848.69
01:12:41|53842.78
01:12:42|53842.78
01:12:43|53842.78
01:12:44|53842.78
01:12:45|53838.18
01:12:46|53838.18
01:12:47|53838.18
01:12:48|53836.7
01:12:49|53836.7
01:12:50|53836.7
01:12:51|53837.24
01:12:52|53837.24
01:12:53|53837.25
01:12:54|53837.25
01:12:55|53837.25
01:12:56|53837.25
01:12:57|53837.25
01:12:58|53837.25
01:12:59|53837.25
01:13:00|53837.25
01:13:01|53837.25
01:13:02|53837.25
01:13:03|53841.58
01:13:04|53841.58
01:13:05|53841.58
01:13:06|53862.87
01:13:07|53869.83
01:13:08|53873.26
01:13:09|53835.91
01:13:10|53818.12
01:13:11|53833.27
01:13:12|53835.1
01:13:13|53861.8
01:13:14|53866.4
01:13:15|53866.4
01:13:16|53865.96
01:13:17|53865.96
01:13:18|53865.96
01:13:19|53865.96
01:13:20|53865.84
01:13:21|53865.84
01:13:22|53865.84
01:13:24|53873.84
01:13:25|53873.86
01:13:26|53873.86
01:13:27|53869.62
01:13:28|53866.56
01:13:28|53866.56
01:13:30|53880.41
01:13:31|53882.25
01:13:32|53882.93
01:13:32|53882.93
01:13:33|53882.93
01:13:34|53882.93
01:13:36|53882.24
01:13:36|53882.24
01:13:37|53882.24
01:13:38|53882.24
01:13:39|53882.92
01:13:40|53889.28
01:13:41|53890.58
01:13:42|53890.58
01:13:43|53900.
01:13:44|53900.
01:13:45|53895.83
01:13:46|53895.83
01:13:47|53895.83
01:13:49|53895.83
01:13:49|53895.83
01:13:50|53900.99
01:13:51|53889.99
01:13:52|53889.99
01:13:53|53889.37
01:13:54|53889.36
01:13:55|53889.36
01:13:56|53889.36
01:13:57|53889.36
01:13:58|53889.36
01:13:59|53897.84
01:14:00|53897.84
01:14:01|53897.94
01:14:02|53897.94
01:14:03|53897.94
01:14:05|53905.32
01:14:06|53905.32
01:14:07|53905.32
01:14:08|53907.59
01:14:09|53911.29
01:14:10|53913.05
01:14:11|53913.06
01:14:12|53913.06
01:14:13|53914.19
01:14:14|53918.41
01:14:15|53894.78
01:14:16|53897.37
01:14:17|53897.37
01:14:18|53894.52
01:14:19|53894.52
01:14:20|53894.16
01:14:21|53897.19
01:14:22|53897.35
01:14:23|53897.35
01:14:25|53897.35
01:14:26|53897.35
01:14:27|53907.91
01:14:28|53910.14
01:14:29|53910.14
01:14:30|53912.31
01:14:31|53912.31
01:14:32|53912.31
01:14:33|53916.11
01:14:34|53916.11
01:14:35|53916.11
01:14:36|53916.93
01:14:38|53918.96
01:14:39|53918.96
01:14:40|53907.54
01:14:40|53904.38
01:14:42|53895.
01:14:43|53899.16
01:14:44|53899.16
01:14:44|53898.37
01:14:46|53898.37
01:14:47|53898.37
01:14:48|53898.37
01:14:49|53898.37
01:14:50|53898.89
01:14:51|53898.89
01:14:52|53898.37
01:14:53|53898.37
01:14:54|53895.
01:14:55|53895.
01:14:56|53894.99
01:14:57|53873.21
01:14:58|53861.22
01:14:59|53855.4
01:15:00|53855.4
01:15:02|53855.4
01:15:02|53855.4
01:15:03|53855.4
01:15:04|53855.4
01:15:05|53855.4
01:15:06|53855.4
01:15:07|53855.4
01:15:09|53855.4
01:15:09|53855.4
01:15:10|53855.4
01:15:11|53878.22
01:15:12|53874.92
01:15:13|53874.92
01:15:14|53874.92
01:15:15|53875.08
01:15:16|53875.08
01:15:17|53875.08
01:15:18|53875.08
01:15:19|53863.08
01:15:20|53868.42
01:15:21|53868.42
01:15:22|53873.35
01:15:23|53857.86
01:15:25|53857.86
01:15:27|53873.31
01:15:28|53873.31
01:15:29|53873.31
01:15:30|53873.31
01:15:31|53873.31
01:15:32|53873.31
01:15:32|53873.31
01:15:33|53873.31
01:15:35|53873.31
01:15:36|53873.16
01:15:36|53873.16
01:15:38|53873.16
01:15:38|53873.16
01:15:40|53873.16
01:15:40|53873.16
01:15:41|53873.16
01:15:42|53873.16
01:15:43|53858.51
01:15:44|53844.11
01:15:46|53836.88
01:15:46|53811.91
01:15:48|53792.24
01:15:49|53779.79
01:15:49|53779.79
01:15:50|53786.9
01:15:51|53797.44
01:15:52|53778.39
01:15:53|53769.68
01:15:54|53741.14
01:15:56|53746.52
01:15:56|53737.55
01:15:57|53724.62
01:15:58|53724.62
01:16:00|53725.26
01:16:01|53735.45
01:16:02|53747.49
01:16:03|53728.73
01:16:04|53728.73
01:16:04|53739.32
01:16:05|53716.05
01:16:06|53707.42
01:16:07|53707.42
01:16:08|53709.44
01:16:09|53739.06
01:16:11|53742.28
01:16:12|53736.72
01:16:12|53725.14
01:16:14|53724.18
01:16:14|53724.18
01:16:15|53759.04
01:16:17|53759.36
01:16:17|53759.35
01:16:18|53765.52
01:16:19|53759.13
01:16:20|53750.84
01:16:21|53734.24
01:16:23|53732.45
01:16:23|53729.65
01:16:24|53729.65
01:16:26|53729.65
01:16:27|53729.65
01:16:29|53729.65
01:16:30|53729.65
01:16:31|53728.73
01:16:32|53723.4
01:16:33|53723.78
01:16:34|53723.78
01:16:34|53732.5
01:16:36|53729.19
01:16:37|53729.19
01:16:38|53729.19
01:16:39|53729.19
01:16:40|53729.19
01:16:40|53729.19
01:16:42|53733.67
01:16:43|53733.67
01:16:45|53733.67
01:16:45|53733.67
01:16:46|53731.39
01:16:47|53731.39
01:16:48|53731.38
01:16:49|53733.77
01:16:50|53735.8
01:16:51|53736.77
01:16:52|53736.77
01:16:53|53733.58
01:16:54|53721.64
01:16:55|53721.31
01:16:57|53721.31
01:16:58|53718.61
01:16:58|53706.14
01:16:59|53705.45
01:17:00|53697.77
01:17:01|53697.77
01:17:02|53697.72
01:17:03|53697.72
01:17:04|53697.72
01:17:05|53697.72
01:17:06|53697.72
01:17:07|53684.72
01:17:08|53684.71
01:17:09|53675.54
01:17:10|53675.54
01:17:11|53683.43
01:17:12|53683.43
01:17:13|53683.43
01:17:14|53681.65
01:17:15|53682.13
01:17:16|53706.64
01:17:17|53702.57
01:17:18|53702.57
01:17:19|53700.39
01:17:20|53702.38
01:17:21|53702.38
01:17:22|53705.53
01:17:23|53719.15
01:17:24|53719.15
01:17:25|53719.15
01:17:26|53719.15
01:17:28|53720.64
01:17:30|53724.61
01:17:30|53724.61
01:17:31|53724.61
01:17:32|53724.61
01:17:34|53724.61
01:17:35|53724.62
01:17:36|53724.62
01:17:37|53724.62
01:17:38|53724.62
01:17:39|53724.62
01:17:40|53724.62
01:17:41|53724.62
01:17:42|53724.62
01:17:43|53724.62
01:17:44|53724.62
01:17:45|53715.26
01:17:46|53715.26
01:17:47|53715.26
01:17:48|53715.26
01:17:49|53715.26
01:17:50|53693.97
01:17:51|53687.79
01:17:53|53687.79
01:17:53|53687.79
01:17:54|53687.79
01:17:55|53687.79
01:17:56|53687.79
01:17:57|53683.06
01:17:58|53688.04
01:17:59|53688.04
01:18:00|53688.04
01:18:01|53688.04
01:18:02|53688.04
01:18:03|53686.77
01:18:04|53686.77
01:18:05|53686.77
01:18:06|53686.77
01:18:07|53686.77
01:18:08|53671.54
01:18:09|53671.54
01:18:10|53671.54
01:18:11|53659.09
01:18:12|53661.13
01:18:13|53661.13
01:18:14|53661.13
01:18:15|53661.13
01:18:16|53661.13
01:18:17|53661.13
01:18:18|53661.13
01:18:19|53659.13
01:18:20|53659.13
01:18:21|53659.09
01:18:22|53659.09
01:18:23|53659.09
01:18:24|53659.09
01:18:25|53659.08
01:18:26|53659.09
01:18:28|53664.67
01:18:29|53664.67
01:18:30|53664.67
01:18:31|53660.24
01:18:32|53660.24
01:18:33|53660.24
01:18:34|53660.24
01:18:35|53656.94
01:18:36|53656.94
01:18:37|53653.43
01:18:38|53653.88
01:18:39|53653.88
01:18:40|53664.66
01:18:41|53664.66
01:18:42|53664.66
01:18:43|53664.66
01:18:44|53664.66
01:18:45|53664.66
01:18:46|53656.59
01:18:47|53656.62
01:18:48|53667.62
01:18:49|53667.62
01:18:50|53679.27
01:18:51|53679.27
01:18:52|53679.27
01:18:53|53690.53
01:18:54|53690.53
01:18:55|53690.53
01:18:56|53690.53
01:18:57|53690.53
01:18:58|53690.53
01:18:59|53690.53
01:19:00|53690.53
01:19:01|53690.53
01:19:02|53690.53
01:19:03|53690.53
01:19:04|53690.53
01:19:05|53690.53
01:19:06|53690.53
01:19:07|53690.53
01:19:08|53690.53
01:19:09|53690.53
01:19:10|53700.09
01:19:11|53700.09
01:19:12|53679.79
01:19:13|53658.23
01:19:14|53658.23
01:19:15|53658.29
01:19:16|53658.29
01:19:17|53658.29
01:19:18|53647.07
01:19:19|53647.07
01:19:20|53647.07
01:19:21|53647.07
01:19:22|53647.07
01:19:23|53664.77
01:19:24|53664.77
01:19:25|53664.77
01:19:26|53664.77
01:19:27|53664.77
01:19:28|53664.77
01:19:30|53664.77
01:19:31|53659.08
01:19:32|53647.55
01:19:33|53647.39
01:19:34|53645.84
01:19:35|53645.84
01:19:36|53645.84
01:19:37|53650.57
01:19:38|53650.57
01:19:39|53650.57
01:19:40|53650.57
01:19:41|53650.57
01:19:42|53650.57
01:19:43|53650.57
01:19:44|53650.48
01:19:45|53632.01
01:19:46|53632.01
01:19:47|53632.01
01:19:48|53632.01
01:19:49|53632.01
01:19:50|53631.01
01:19:51|53631.01
01:19:52|53630.66
01:19:53|53630.22
01:19:54|53630.54
01:19:55|53639.21
01:19:56|53636.8
01:19:57|53636.8
01:19:58|53630.5
01:19:59|53630.5
01:20:00|53630.5
01:20:01|53630.9
01:20:02|53636.79
01:20:03|53636.8
01:20:04|53636.8
01:20:05|53633.35
01:20:06|53633.35
01:20:07|53634.54
01:20:08|53636.79
01:20:09|53636.8
01:20:10|53636.8
01:20:11|53636.8
01:20:12|53636.8
01:20:13|53657.04
01:20:14|53653.68
01:20:15|53653.68
01:20:16|53647.47
01:20:17|53647.47
01:20:18|53647.47
01:20:19|53647.47
01:20:20|53647.47
01:20:21|53662.89
01:20:22|53667.76
01:20:23|53675.59
01:20:24|53675.59
01:20:25|53675.59
01:20:26|53687.16
01:20:27|53684.9
01:20:28|53684.9
01:20:30|53684.9
01:20:31|53684.9
01:20:32|53684.9
01:20:33|53684.9
01:20:34|53684.9
01:20:36|53684.9
01:20:37|53682.78
01:20:38|53682.78
01:20:39|53684.62
01:20:40|53695.53
01:20:40|53691.85
01:20:42|53691.85
01:20:43|53692.18
01:20:44|53692.18
01:20:45|53692.18
01:20:46|53692.18
01:20:47|53694.43
01:20:48|53694.43
01:20:49|53692.17
01:20:50|53682.73
01:20:51|53669.89
01:20:52|53669.89
01:20:53|53669.89
01:20:54|53669.89
01:20:55|53666.21
01:20:56|53666.21
01:20:57|53668.78
01:20:58|53677.45
01:20:59|53678.03
01:21:00|53684.78
01:21:01|53684.07
01:21:02|53684.08
01:21:03|53682.06
01:21:04|53682.06
01:21:05|53682.06
01:21:06|53682.07
01:21:07|53696.45
01:21:08|53708.37
01:21:09|53708.37
01:21:10|53708.37
01:21:11|53708.37
01:21:12|53711.08
01:21:13|53711.08
01:21:14|53711.08
01:21:15|53711.08
01:21:16|53711.08
01:21:17|53711.08
01:21:18|53702.1
01:21:19|53702.1
01:21:20|53702.1
01:21:21|53712.82
01:21:22|53710.52
01:21:23|53710.52
01:21:24|53710.52
01:21:25|53710.52
01:21:26|53710.52
01:21:27|53710.52
01:21:28|53715.67
01:21:29|53718.14
01:21:30|53718.14
01:21:31|53718.14
01:21:33|53718.14
01:21:34|53718.14
01:21:34|53718.14
01:21:36|53718.14
01:21:36|53718.14
01:21:39|53716.22
01:21:39|53732.77
01:21:40|53732.77
01:21:41|53752.25
01:21:42|53758.82
01:21:44|53738.8
01:21:44|53738.8
01:21:45|53738.8
01:21:46|53753.95
01:21:47|53753.95
01:21:49|53758.12
01:21:50|53760.81
01:21:50|53765.42
01:21:51|53760.05
01:21:53|53760.05
01:21:53|53760.05
01:21:55|53760.05
01:21:55|53760.05
01:21:56|53760.05
01:21:57|53760.05
01:21:58|53760.05
01:21:59|53760.05
01:22:00|53760.05
01:22:01|53731.75
01:22:02|53731.75
01:22:04|53731.75
01:22:04|53731.75
01:22:05|53731.75
01:22:06|53729.79
01:22:07|53729.79
01:22:08|53729.79
01:22:09|53728.6
01:22:10|53728.6
01:22:11|53728.6
01:22:12|53728.6
01:22:13|53728.6
01:22:14|53728.6
01:22:15|53728.6
01:22:16|53747.89
01:22:17|53747.89
01:22:18|53758.7
01:22:19|53758.7
01:22:20|53758.7
01:22:21|53761.01
01:22:23|53761.01
01:22:23|53761.01
01:22:24|53761.01
01:22:25|53766.82
01:22:26|53766.82
01:22:29|53766.82
01:22:29|53766.82
01:22:30|53766.82
01:22:31|53766.82
01:22:32|53766.82
01:22:33|53766.82
01:22:35|53774.83
01:22:36|53759.96
01:22:36|53758.39
01:22:38|53759.62
01:22:38|53759.62
01:22:39|53755.84
01:22:41|53750.8
01:22:41|53750.8
01:22:43|53751.64
01:22:43|53739.77
01:22:44|53739.77
01:22:45|53739.77
01:22:47|53739.77
01:22:47|53739.77
01:22:48|53735.12
01:22:49|53735.12
01:22:50|53738.94
01:22:51|53738.94
01:22:52|53738.94
01:22:54|53736.53
01:22:54|53736.53
01:22:55|53738.04
01:22:56|53738.04
01:22:57|53738.04
01:22:58|53741.
01:22:59|53739.42
01:23:00|53739.42
01:23:01|53739.42
01:23:03|53739.42
01:23:04|53739.42
01:23:04|53739.42
01:23:05|53751.58
01:23:06|53751.58
01:23:07|53751.58
01:23:08|53737.66
01:23:10|53737.66
01:23:11|53737.66
01:23:11|53737.66
01:23:12|53735.16
01:23:13|53739.1
01:23:14|53739.31
01:23:15|53739.31
01:23:16|53739.3
01:23:17|53739.3
01:23:18|53739.3
01:23:19|53739.3
01:23:20|53739.3
01:23:21|53739.3
01:23:22|53737.26
01:23:23|53737.26
01:23:24|53737.26
01:23:25|53737.26
01:23:26|53737.26
01:23:27|53739.31
01:23:30|53739.31
01:23:30|53739.31
01:23:31|53739.31
01:23:33|53742.4
01:23:34|53742.4
01:23:36|53742.4
01:23:36|53746.95
01:23:37|53746.95
01:23:39|53738.94
01:23:40|53738.94
01:23:41|53738.94
01:23:42|53738.94
01:23:43|53738.94
01:23:44|53738.94
01:23:45|53723.39
01:23:46|53723.39
01:23:47|53723.39
01:23:48|53746.24
01:23:49|53746.24
01:23:49|53746.24
01:23:50|53758.74
01:23:52|53770.54
01:23:53|53770.54
01:23:53|53778.61
01:23:54|53778.61
01:23:55|53772.04
01:23:57|53772.04
01:23:59|53766.81
01:23:59|53773.99
01:24:01|53773.99
01:24:01|53773.99
01:24:02|53773.99
01:24:03|53772.83
01:24:04|53772.83
01:24:05|53772.83
01:24:06|53772.83
01:24:07|53769.97
01:24:08|53769.97
01:24:09|53769.97
01:24:10|53768.54
01:24:11|53768.54
01:24:12|53768.54
01:24:13|53768.54
01:24:14|53768.54
01:24:15|53768.54
01:24:16|53768.54
01:24:17|53768.54
01:24:18|53740.21
01:24:19|53726.93
01:24:20|53726.93
01:24:21|53726.93
01:24:22|53726.93
01:24:23|53743.59
01:24:24|53754.42
01:24:25|53760.35
01:24:26|53760.35
01:24:27|53760.35
01:24:28|53760.35
01:24:29|53769.86
01:24:30|53769.86
01:24:31|53769.96
01:24:32|53769.96
01:24:33|53769.96
01:24:34|53769.96
01:24:36|53769.96
01:24:37|53764.54
01:24:38|53764.54
01:24:39|53761.42
01:24:40|53761.42
01:24:41|53769.94
01:24:43|53769.94
01:24:43|53765.93
01:24:44|53769.96
01:24:45|53769.96
01:24:46|53769.84
01:24:47|53769.84
01:24:48|53760.4
01:24:49|53760.4
01:24:50|53760.4
01:24:51|53760.4
01:24:52|53760.4
01:24:54|53746.1
01:24:55|53746.1
01:24:56|53746.1
01:24:57|53746.1
01:24:58|53746.1
01:24:59|53746.1
01:25:00|53746.1
01:25:01|53746.1
01:25:02|53746.1
01:25:03|53746.1
01:25:04|53752.76
01:25:05|53750.87
01:25:06|53750.87
01:25:07|53752.72
01:25:08|53752.72
01:25:09|53769.83
01:25:10|53763.23
01:25:11|53749.31
01:25:12|53745.91
01:25:13|53745.91
01:25:14|53746.1
01:25:15|53746.1
01:25:16|53746.1
01:25:17|53746.1
01:25:18|53746.1
01:25:19|53746.1
01:25:20|53746.09
01:25:21|53746.09
01:25:22|53746.09
01:25:23|53746.1
01:25:24|53746.1
01:25:25|53746.09
01:25:26|53746.1
01:25:27|53746.1
01:25:28|53746.1
01:25:29|53746.1
01:25:30|53746.1
01:25:31|53750.
01:25:32|53750.
01:25:33|53750.
01:25:34|53750.
01:25:36|53750.
01:25:37|53750.
01:25:38|53760.01
01:25:40|53760.01
01:25:40|53760.01
01:25:41|53760.01
01:25:43|53760.01
01:25:44|53760.01
01:25:45|53760.01
01:25:46|53760.01
01:25:47|53756.52
01:25:48|53756.52
01:25:49|53756.52
01:25:50|53756.52
01:25:51|53756.52
01:25:52|53762.06
01:25:52|53762.06
01:25:54|53762.06
01:25:55|53762.06
01:25:55|53762.06
01:25:57|53760.41
01:25:58|53760.41
01:25:59|53760.37
01:26:00|53759.06
01:26:00|53759.06
01:26:02|53759.06
01:26:03|53759.1
01:26:04|53759.1
01:26:05|53759.1
01:26:05|53759.1
01:26:07|53759.1
01:26:07|53759.1
01:26:08|53759.1
01:26:10|53759.1
01:26:11|53759.1
01:26:12|53759.1
01:26:13|53759.1
01:26:13|53759.1
01:26:14|53759.1
01:26:16|53759.1
01:26:17|53759.1
01:26:17|53759.1
01:26:18|53759.1
01:26:20|53759.1
01:26:20|53759.1
01:26:22|53759.1
01:26:23|53759.1
01:26:23|53769.84
01:26:24|53760.12
01:26:26|53760.12
01:26:26|53760.12
01:26:28|53758.05
01:26:28|53760.63
01:26:29|53760.63
01:26:31|53760.63
01:26:31|53757.56
01:26:33|53731.62
01:26:34|53737.57
01:26:35|53737.57
01:26:37|53737.57
01:26:38|53737.57
01:26:39|53737.57
01:26:40|53737.57
01:26:41|53735.98
01:26:42|53734.71
01:26:43|53734.71
01:26:44|53734.71
01:26:45|53734.71
01:26:46|53734.71
01:26:47|53734.71
01:26:48|53734.71
01:26:49|53734.71
01:26:50|53734.93
01:26:51|53734.93
01:26:52|53734.93
01:26:53|53734.93
01:26:54|53734.93
01:26:55|53734.93
01:26:56|53734.93
01:26:57|53732.77
01:26:58|53732.77
01:26:59|53732.77
01:27:00|53732.77
01:27:01|53732.77
01:27:02|53732.77
01:27:03|53732.77
01:27:04|53732.77
01:27:05|53732.77
01:27:06|53732.77
01:27:07|53732.77
01:27:08|53732.77
01:27:09|53732.77
01:27:10|53730.45
01:27:11|53730.45
01:27:12|53719.2
01:27:13|53719.2
01:27:14|53719.2
01:27:15|53719.2
01:27:16|53719.2
01:27:17|53719.2
01:27:18|53719.2
01:27:19|53719.2
01:27:20|53719.2
01:27:21|53719.2
01:27:22|53719.2
01:27:23|53719.2
01:27:24|53720.12
01:27:25|53720.12
01:27:26|53720.12
01:27:27|53720.12
01:27:28|53720.12
01:27:29|53726.13
01:27:30|53725.1
01:27:31|53725.1
01:27:32|53723.85
01:27:33|53723.85
01:27:34|53723.85
01:27:35|53723.85
01:27:37|53723.85
01:27:38|53725.
01:27:39|53722.59
01:27:40|53722.59
01:27:41|53722.59
01:27:41|53722.59
01:27:43|53722.59
01:27:44|53722.59
01:27:45|53722.59
01:27:46|53722.59
01:27:47|53725.52
01:27:48|53725.52
01:27:49|53725.52
01:27:49|53725.52
01:27:51|53725.52
01:27:52|53725.52
01:27:53|53720.01
01:27:54|53720.01
01:27:55|53721.56
01:27:55|53721.56
01:27:57|53721.56
01:27:57|53721.56
01:27:59|53721.56
01:28:00|53721.56
01:28:01|53721.56
01:28:02|53738.87
01:28:02|53738.87
01:28:04|53738.87
01:28:05|53738.87
01:28:06|53738.87
01:28:07|53729.69
01:28:08|53729.69
01:28:09|53729.69
01:28:09|53729.69
01:28:11|53729.69
01:28:12|53729.69
01:28:13|53731.46
01:28:13|53731.46
01:28:14|53731.46
01:28:16|53731.46
01:28:17|53731.46
01:28:18|53722.13
01:28:19|53722.13
01:28:20|53722.13
01:28:21|53723.34
01:28:21|53723.34
01:28:23|53723.34
01:28:23|53723.34
01:28:24|53723.34
01:28:25|53723.34
01:28:27|53723.34
01:28:27|53723.25
01:28:28|53723.25
01:28:29|53719.11
01:28:31|53719.5
01:28:32|53719.5
01:28:33|53719.5
01:28:34|53719.5
01:28:35|53719.5
01:28:36|53719.5
01:28:38|53719.5
01:28:39|53719.5
01:28:40|53720.72
01:28:41|53720.72
01:28:42|53720.72
01:28:42|53720.72
01:28:44|53720.72
01:28:45|53725.06
01:28:45|53727.26
01:28:47|53727.26
01:28:48|53727.26
01:28:48|53725.6
01:28:49|53725.6
01:28:51|53725.6
01:28:52|53724.94
01:28:52|53724.94
01:28:54|53724.94
01:28:54|53724.94
01:28:55|53724.94
01:28:56|53726.38
01:28:57|53726.38
01:28:58|53726.38
01:28:59|53726.38
01:29:01|53726.38
01:29:02|53726.38
01:29:02|53726.38
01:29:03|53726.38
01:29:05|53726.38
01:29:05|53730.58
01:29:06|53730.58
01:29:07|53730.58
01:29:08|53730.58
01:29:09|53730.58
01:29:10|53730.58
01:29:11|53730.58
01:29:13|53730.58
01:29:13|53730.58
01:29:15|53730.58
01:29:15|53726.38
01:29:17|53726.38
01:29:17|53724.94
01:29:19|53725.41
01:29:19|53725.41
01:29:20|53725.41
01:29:23|53725.41
01:29:23|53725.41
01:29:24|53725.41
01:29:25|53724.95
01:29:26|53724.95
01:29:27|53729.9
01:29:28|53729.9
01:29:29|53729.9
01:29:30|53728.5
01:29:31|53728.5
01:29:32|53728.5
01:29:33|53728.5
01:29:34|53728.5
01:29:35|53728.5
01:29:36|53728.5
01:29:38|53724.94
01:29:40|53724.94
01:29:41|53717.44
01:29:42|53717.44
01:29:43|53723.94
01:29:44|53725.18
01:29:45|53725.18
01:29:46|53725.18
01:29:47|53725.18
01:29:48|53724.42
01:29:49|53724.42
01:29:50|53724.42
01:29:51|53724.76
01:29:52|53724.76
01:29:53|53724.76
01:29:54|53724.76
01:29:55|53724.2
01:29:55|53725.45
01:29:57|53725.45
01:29:58|53725.45
01:29:59|53725.45
01:30:00|53727.56
01:30:01|53727.56
01:30:02|53727.56
01:30:03|53727.56
01:30:04|53729.73
01:30:04|53737.43
01:30:06|53738.11
01:30:07|53738.11
01:30:07|53738.11
01:30:08|53738.11
01:30:10|53738.11
01:30:11|53738.11
01:30:11|53738.11
01:30:12|53738.11
01:30:13|53737.84
01:30:15|53737.84
01:30:16|53743.38
01:30:17|53743.38
01:30:17|53743.38
01:30:19|53743.38
01:30:19|53743.38
01:30:20|53754.25
01:30:22|53763.02
01:30:23|53758.73
01:30:24|53764.55
01:30:24|53764.55
01:30:26|53764.55
01:30:26|53764.55
01:30:27|53764.55
01:30:28|53765.79
01:30:30|53765.79
01:30:31|53765.79
01:30:32|53781.95
01:30:33|53781.95
01:30:34|53781.95
01:30:35|53764.62
01:30:36|53764.62
01:30:37|53764.62
01:30:37|53764.62
01:30:38|53764.62
01:30:40|53764.62
01:30:41|53764.62
01:30:42|53764.62
01:30:43|53771.39
01:30:43|53771.39
01:30:45|53771.39
01:30:45|53771.39
01:30:46|53771.39
01:30:48|53771.39
01:30:49|53772.52
01:30:50|53772.52
01:30:51|53772.52
01:30:52|53755.8
01:30:53|53742.33
01:30:53|53744.32
01:30:55|53744.32
01:30:56|53747.56
01:30:56|53747.56
01:30:57|53756.72
01:30:59|53756.72
01:31:00|53756.72
01:31:00|53756.72
01:31:02|53756.72
01:31:03|53756.72
01:31:03|53756.72
01:31:05|53756.72
01:31:06|53755.08
01:31:07|53755.08
01:31:07|53755.08
01:31:09|53755.08
01:31:10|53755.53
01:31:10|53751.96
01:31:11|53751.96
01:31:13|53751.96
01:31:14|53751.96
01:31:14|53748.52
01:31:15|53748.52
01:31:17|53748.52
01:31:18|53748.52
01:31:19|53748.52
01:31:19|53748.52
01:31:21|53760.
01:31:21|53754.78
01:31:23|53754.78
01:31:24|53753.98
01:31:25|53753.98
01:31:25|53753.98
01:31:27|53753.98
01:31:28|53753.98
01:31:29|53753.98
01:31:30|53753.98
01:31:31|53753.98
01:31:32|53753.98
01:31:32|53754.93
01:31:34|53754.93
01:31:34|53754.38
01:31:36|53757.61
01:31:37|53757.61
01:31:37|53757.61
01:31:39|53757.61
01:31:41|53757.61
01:31:41|53757.61
01:31:42|53757.61
01:31:43|53757.61
01:31:44|53757.61
01:31:45|53757.61
01:31:46|53757.61
01:31:47|53757.61
01:31:49|53757.61
01:31:49|53757.61
01:31:50|53757.61
01:31:51|53757.61
01:31:52|53757.61
01:31:53|53757.61
01:31:54|53757.61
01:31:55|53757.61
01:31:56|53757.61
01:31:57|53757.61
01:31:58|53755.63
01:31:59|53755.63
01:32:00|53755.63
01:32:01|53755.63
01:32:02|53755.63
01:32:03|53755.63
01:32:04|53755.31
01:32:05|53755.31
01:32:06|53755.31
01:32:07|53753.51
01:32:08|53753.51
01:32:09|53753.51
01:32:10|53753.51
01:32:11|53753.51
01:32:12|53753.51
01:32:13|53753.51
01:32:14|53753.96
01:32:15|53753.19
01:32:16|53753.19
01:32:17|53753.19
01:32:19|53736.44
01:32:20|53753.38
01:32:21|53747.8
01:32:21|53747.8
01:32:23|53747.8
01:32:23|53754.49
01:32:25|53754.49
01:32:25|53754.49
01:32:26|53754.49
01:32:28|53754.49
01:32:28|53754.49
01:32:30|53754.49
01:32:30|53754.49
01:32:32|53754.49
01:32:33|53754.49
01:32:33|53755.91
01:32:34|53762.61
01:32:35|53760.49
01:32:37|53760.49
01:32:37|53760.49
01:32:38|53779.97
01:32:39|53779.97
01:32:41|53779.97
01:32:42|53775.07
01:32:44|53778.77
01:32:44|53787.39
01:32:45|53769.08
01:32:46|53769.08
01:32:48|53769.08
01:32:49|53769.08
01:32:49|53769.07
01:32:50|53769.21
01:32:51|53769.21
01:32:52|53769.21
01:32:53|53767.76
01:32:54|53767.76
01:32:56|53767.76
01:32:56|53767.76
01:32:57|53767.74
01:32:58|53767.74
01:33:00|53767.74
01:33:01|53773.3
01:33:02|53773.3
01:33:03|53773.3
01:33:04|53773.3
01:33:05|53770.56
01:33:06|53769.45
01:33:07|53769.45
01:33:08|53769.54
01:33:09|53769.54
01:33:10|53769.54
01:33:11|53769.54
01:33:12|53768.65
01:33:13|53772.07
01:33:14|53772.07
01:33:15|53772.07
01:33:16|53772.07
01:33:17|53770.05
01:33:18|53770.05
01:33:19|53739.55
01:33:20|53735.86
01:33:21|53727.6
01:33:22|53735.95
01:33:23|53735.95
01:33:24|53735.95
01:33:25|53736.39
01:33:26|53736.39
01:33:27|53736.39
01:33:28|53736.39
01:33:29|53734.73
01:33:30|53734.73
01:33:31|53734.73
01:33:32|53734.73
01:33:33|53734.73
01:33:34|53734.73
01:33:35|53739.09
01:33:36|53739.09
01:33:37|53739.09
01:33:38|53739.09
01:33:39|53739.09
01:33:40|53739.09
01:33:42|53739.09
01:33:43|53739.09
01:33:44|53732.17
01:33:45|53732.17
01:33:46|53732.17
01:33:47|53732.16
01:33:48|53732.16
01:33:49|53732.16
01:33:50|53732.16
01:33:51|53732.16
01:33:52|53732.16
01:33:53|53732.16
01:33:54|53732.16
01:33:55|53732.16
01:33:56|53714.62
01:33:57|53714.62
01:33:58|53709.3
01:33:59|53709.3
01:34:00|53709.3
01:34:01|53719.32
01:34:02|53719.32
01:34:03|53719.32
01:34:04|53719.32
01:34:05|53719.32
01:34:06|53719.32
01:34:07|53719.32
01:34:08|53710.09
01:34:09|53710.09
01:34:11|53710.09
01:34:11|53710.09
01:34:12|53710.09
01:34:13|53710.09
01:34:14|53676.78
01:34:15|53674.97
01:34:16|53673.94
01:34:17|53673.94
01:34:18|53669.29
01:34:19|53669.29
01:34:20|53667.05
01:34:21|53670.41
01:34:22|53670.41
01:34:23|53670.41
01:34:24|53663.72
01:34:25|53663.72
01:34:26|53663.72
01:34:27|53665.46
01:34:28|53652.92
01:34:29|53652.92
01:34:30|53652.92
01:34:31|53652.92
01:34:32|53652.92
01:34:33|53652.92
01:34:34|53658.1
01:34:35|53657.96
01:34:36|53651.58
01:34:37|53651.58
01:34:38|53651.58
01:34:39|53651.58
01:34:40|53651.58
01:34:41|53651.58
01:34:42|53651.58
01:34:43|53651.58
01:34:44|53651.58
01:34:46|53650.02
01:34:47|53653.26
01:34:48|53653.26
01:34:49|53653.26
01:34:50|53653.26
01:34:50|53653.26
01:34:52|53650.53
01:34:54|53651.06
01:34:54|53651.63
01:34:56|53652.3
01:34:56|53652.3
01:34:57|53650.01
01:34:58|53650.01
01:34:59|53650.01
01:35:00|53650.01
01:35:01|53650.01
01:35:02|53643.87
01:35:03|53643.87
01:35:04|53643.87
01:35:05|53643.87
01:35:06|53643.87
01:35:07|53643.87
01:35:08|53637.33
01:35:09|53637.33
01:35:10|53637.33
01:35:11|53637.33
01:35:12|53637.33
01:35:13|53637.33
01:35:14|53637.33
01:35:15|53637.33
01:35:16|53637.33
01:35:17|53637.33
01:35:18|53637.33
01:35:19|53637.33
01:35:20|53637.33
01:35:21|53637.33
01:35:22|53637.33
01:35:23|53648.01
01:35:24|53647.95
01:35:25|53647.95
01:35:26|53647.95
01:35:27|53647.95
01:35:28|53647.95
01:35:29|53647.95
01:35:30|53665.98
01:35:31|53665.98
01:35:32|53665.98
01:35:33|53668.21
01:35:34|53668.21
01:35:35|53670.89
01:35:36|53670.89
01:35:37|53670.89
01:35:38|53670.89
01:35:39|53673.63
01:35:40|53673.63
01:35:41|53673.63
01:35:43|53673.63
01:35:44|53671.13
01:35:46|53671.13
01:35:47|53671.13
01:35:47|53671.13
01:35:49|53677.31
01:35:51|53677.31
01:35:51|53675.93
01:35:53|53675.93
01:35:54|53675.93
01:35:55|53675.93
01:35:56|53675.93
01:35:57|53675.93
01:35:58|53675.93
01:35:59|53675.93
01:36:00|53680.15
01:36:01|53680.15
01:36:02|53674.48
01:36:03|53674.48
01:36:04|53674.48
01:36:05|53674.54
01:36:06|53679.3
01:36:07|53679.3
01:36:08|53679.3
01:36:09|53673.99
01:36:10|53661.71
01:36:11|53669.24
01:36:12|53669.24
01:36:13|53658.29
01:36:14|53663.08
01:36:15|53663.08
01:36:16|53663.08
01:36:17|53663.08
01:36:18|53664.13
01:36:19|53664.13
01:36:20|53664.13
01:36:21|53664.98
01:36:22|53664.98
01:36:23|53664.98
01:36:24|53664.98
01:36:25|53664.98
01:36:26|53664.98
01:36:27|53664.98
01:36:28|53664.98
01:36:29|53664.98
01:36:30|53664.98
01:36:31|53664.98
01:36:32|53664.98
01:36:33|53664.98
01:36:34|53664.98
01:36:35|53664.98
01:36:36|53664.98
01:36:37|53664.98
01:36:38|53664.98
01:36:39|53664.98
01:36:40|53676.02
01:36:41|53676.02
01:36:42|53676.02
01:36:43|53670.55
01:36:44|53670.55
01:36:46|53673.79
01:36:46|53671.05
01:36:47|53671.05
01:36:48|53671.05
01:36:50|53671.05
01:36:51|53671.05
01:36:51|53671.05
01:36:53|53653.57
01:36:54|53653.57
01:36:55|53653.15
01:36:56|53653.15
01:36:57|53653.15
01:36:58|53653.15
01:36:59|53653.15
01:37:00|53653.15
01:37:01|53653.15
01:37:02|53654.53
01:37:03|53654.53
01:37:04|53654.53
01:37:05|53654.53
01:37:06|53654.53
01:37:07|53654.53
01:37:08|53659.48
01:37:09|53659.48
01:37:10|53665.36
01:37:11|53665.36
01:37:12|53664.19
01:37:13|53664.19
01:37:14|53664.19
01:37:15|53664.34
01:37:16|53664.34
01:37:17|53664.34
01:37:18|53664.34
01:37:19|53664.34
01:37:20|53669.74
01:37:21|53669.74
01:37:22|53668.51
01:37:23|53665.39
01:37:24|53665.39
01:37:25|53665.39
01:37:26|53665.39
01:37:27|53665.39
01:37:28|53665.39
01:37:29|53665.39
01:37:30|53665.39
01:37:31|53665.9
01:37:33|53665.9
01:37:33|53665.9
01:37:34|53666.49
01:37:35|53666.49
01:37:37|53666.49
01:37:38|53666.49
01:37:38|53666.49
01:37:40|53666.49
01:37:41|53664.56
01:37:41|53664.56
01:37:43|53663.77
01:37:43|53663.77
01:37:44|53663.77
01:37:46|53663.77
01:37:48|53683.55
01:37:49|53683.55
01:37:50|53683.55
01:37:51|53683.55
01:37:52|53683.55
01:37:53|53683.55
01:37:54|53683.55
01:37:55|53683.55
01:37:56|53683.55
01:37:57|53683.55
01:37:58|53683.55
01:37:59|53683.55
01:38:00|53683.55
01:38:01|53671.95
01:38:02|53671.95
01:38:03|53676.51
01:38:04|53676.51
01:38:05|53671.59
01:38:06|53673.06
01:38:07|53673.06
01:38:08|53673.06
01:38:09|53673.06
01:38:10|53678.81
01:38:11|53678.81
01:38:12|53678.81
01:38:13|53674.42
01:38:14|53674.42
01:38:15|53674.42
01:38:16|53674.42
01:38:18|53674.42
01:38:18|53674.42
01:38:19|53674.42
01:38:20|53674.42
01:38:21|53674.42
01:38:22|53674.42
01:38:23|53674.42
01:38:24|53674.42
01:38:25|53674.42
01:38:26|53674.42
01:38:27|53674.42
01:38:28|53674.42
01:38:29|53674.42
01:38:31|53674.42
01:38:31|53674.42
01:38:32|53674.42
01:38:33|53674.42
01:38:34|53674.42
01:38:35|53674.42
01:38:36|53674.42
01:38:37|53674.42
01:38:38|53674.42
01:38:39|53674.42
01:38:40|53674.42
01:38:41|53674.42
01:38:42|53674.42
01:38:43|53674.42
01:38:44|53674.42
01:38:45|53674.42
01:38:47|53674.42
01:38:48|53675.91
01:38:49|53675.91
01:38:50|53675.91
01:38:51|53674.3
01:38:52|53674.3
01:38:53|53680.75
01:38:55|53680.75
01:38:55|53680.75
01:38:56|53680.75
01:38:57|53680.75
01:38:58|53680.75
01:38:59|53677.02
01:39:00|53677.02
01:39:02|53677.03
01:39:02|53677.03
01:39:03|53677.03
01:39:04|53677.03
01:39:05|53677.03
01:39:06|53670.71
01:39:07|53670.71
01:39:08|53671.8
01:39:09|53671.8
01:39:10|53671.8
01:39:11|53671.5
01:39:12|53671.5
01:39:14|53674.25
01:39:14|53674.25
01:39:15|53674.25
01:39:16|53674.25
01:39:17|53674.25
01:39:18|53674.25
01:39:19|53674.81
01:39:20|53674.81
01:39:21|53674.81
01:39:22|53674.81
01:39:23|53674.81
01:39:24|53674.81
01:39:26|53674.81
01:39:26|53674.81
01:39:27|53674.81
01:39:28|53674.81
01:39:29|53674.81
01:39:30|53689.36
01:39:31|53696.7
01:39:32|53696.7
01:39:33|53696.7
01:39:34|53696.7
01:39:35|53696.7
01:39:36|53696.7
01:39:37|53696.7
01:39:38|53696.7
01:39:39|53696.7
01:39:40|53715.48
01:39:41|53716.1
01:39:42|53716.1
01:39:43|53716.1
01:39:44|53716.1
01:39:45|53716.1
01:39:46|53716.1
01:39:48|53716.1
01:39:50|53716.1
01:39:50|53716.1
01:39:52|53716.1
01:39:53|53721.11
01:39:54|53720.54
01:39:55|53705.63
01:39:55|53695.64
01:39:56|53715.46
01:39:57|53715.46
01:39:58|53715.46
01:40:00|53721.09
01:40:00|53721.11
01:40:01|53721.11
01:40:02|53721.11
01:40:03|53721.11
01:40:05|53721.11
01:40:05|53721.11
01:40:06|53721.11
01:40:08|53721.11
01:40:09|53721.11
01:40:09|53721.11
01:40:11|53721.11
01:40:11|53721.11
01:40:12|53721.11
01:40:13|53721.11
01:40:14|53721.11
01:40:15|53721.11
01:40:16|53721.11
01:40:18|53721.11
01:40:18|53721.11
01:40:21|53721.11
01:40:21|53721.11
01:40:22|53721.11
01:40:23|53721.11
01:40:24|53721.11
01:40:25|53721.11
01:40:26|53721.11
01:40:27|53721.11
01:40:28|53721.11
01:40:29|53721.11
01:40:30|53727.42
01:40:31|53727.42
01:40:32|53727.42
01:40:33|53727.42
01:40:34|53727.42
01:40:35|53727.42
01:40:36|53727.42
01:40:37|53727.42
01:40:38|53727.42
01:40:39|53727.42
01:40:40|53727.42
01:40:41|53727.42
01:40:42|53727.42
01:40:43|53727.42
01:40:44|53727.42
01:40:45|53725.33
01:40:46|53725.33
01:40:47|53725.33
01:40:49|53725.71
01:40:51|53725.71
01:40:52|53725.71
01:40:53|53725.71
01:40:54|53725.71
01:40:55|53725.71
01:40:56|53725.71
01:40:57|53725.71
01:40:58|53725.71
01:40:59|53732.62
01:41:00|53732.62
01:41:01|53732.62
01:41:02|53732.62
01:41:03|53732.62
01:41:04|53732.62
01:41:05|53732.62
01:41:06|53732.62
01:41:07|53732.62
01:41:08|53732.62
01:41:09|53732.62
01:41:10|53732.62
01:41:11|53732.62
01:41:12|53738.75
01:41:13|53727.73
01:41:14|53727.8
01:41:15|53732.48
01:41:16|53732.48
01:41:17|53732.48
01:41:18|53736.45
01:41:19|53747.11
01:41:20|53752.3
01:41:21|53753.29
01:41:22|53753.29
01:41:23|53753.29
01:41:24|53753.29
01:41:25|53753.29
01:41:26|53753.29
01:41:27|53753.29
01:41:28|53742.04
01:41:29|53742.04
01:41:30|53742.04
01:41:31|53742.04
01:41:32|53742.04
01:41:33|53742.04
01:41:34|53742.04
01:41:35|53742.04
01:41:36|53742.04
01:41:37|53742.04
01:41:38|53742.04
01:41:39|53742.04
01:41:40|53750.05
01:41:41|53749.3
01:41:42|53749.3
01:41:43|53749.3
01:41:44|53749.3
01:41:45|53749.3
01:41:46|53749.3
01:41:47|53749.3
01:41:48|53749.3
01:41:49|53749.3
01:41:51|53749.3
01:41:52|53752.14
01:41:53|53752.14
01:41:54|53752.14
01:41:54|53752.14
01:41:56|53752.14
01:41:57|53752.14
01:41:58|53743.79
01:41:59|53743.79
01:42:00|53743.79
01:42:01|53743.79
01:42:02|53733.61
01:42:03|53733.61
01:42:04|53733.61
01:42:04|53733.61
01:42:06|53733.61
01:42:07|53733.61
01:42:08|53733.61
01:42:09|53733.61
01:42:10|53733.61
01:42:10|53733.61
01:42:12|53733.61
01:42:12|53733.61
01:42:14|53733.61
01:42:15|53751.87
01:42:16|53751.87
01:42:17|53751.87
01:42:18|53751.87
01:42:18|53751.87
01:42:20|53751.87
01:42:21|53751.87
01:42:22|53761.86
01:42:22|53759.24
01:42:24|53759.24
01:42:25|53756.94
01:42:25|53756.94
01:42:26|53756.94
01:42:28|53758.06
01:42:28|53757.15
01:42:29|53755.6
01:42:31|53755.6
01:42:32|53758.08
01:42:33|53755.71
01:42:33|53755.71
01:42:35|53755.71
01:42:36|53755.71
01:42:37|53755.71
01:42:37|53755.71
01:42:39|53755.71
01:42:40|53755.71
01:42:41|53755.71
01:42:42|53755.71
01:42:43|53757.46
01:42:43|53757.46
01:42:44|53756.94
01:42:45|53756.94
01:42:47|53756.94
01:42:47|53756.94
01:42:49|53756.94
01:42:51|53756.94
01:42:52|53756.94
01:42:52|53756.94
01:42:54|53756.94
01:42:55|53756.94
01:42:57|53756.94
01:42:57|53768.79
01:42:58|53768.79
01:42:59|53768.79
01:43:00|53768.79
01:43:01|53768.79
01:43:03|53761.34
01:43:04|53761.34
01:43:05|53761.34
01:43:06|53761.34
01:43:07|53769.
01:43:08|53767.25
01:43:09|53767.25
01:43:10|53761.72
01:43:11|53761.22
01:43:12|53761.22
01:43:13|53760.25
01:43:14|53760.25
01:43:15|53760.25
01:43:16|53761.44
01:43:17|53761.44
01:43:18|53761.44
01:43:19|53766.87
01:43:20|53766.87
01:43:21|53766.87
01:43:22|53768.91
01:43:23|53768.91
01:43:24|53768.91
01:43:25|53767.01
01:43:26|53767.01
01:43:27|53767.01
01:43:28|53767.01
01:43:29|53767.03
01:43:30|53767.03
01:43:31|53767.03
01:43:32|53767.03
01:43:33|53767.03
01:43:34|53767.03
01:43:35|53767.03
01:43:36|53767.03
01:43:37|53767.03
01:43:38|53767.03
01:43:39|53759.67
01:43:40|53763.53
01:43:41|53763.53
01:43:42|53763.53
01:43:43|53764.22
01:43:44|53764.22
01:43:45|53764.22
01:43:46|53764.24
01:43:47|53762.35
01:43:48|53763.47
01:43:49|53763.47
01:43:50|53763.47
01:43:51|53763.47
01:43:53|53763.47
01:43:54|53763.47
01:43:54|53763.47
01:43:56|53763.47
01:43:57|53763.47
01:43:58|53763.61
01:43:59|53763.61
01:44:00|53763.61
01:44:01|53749.28
01:44:02|53752.24
01:44:03|53752.24
01:44:04|53752.24
01:44:05|53752.24
01:44:06|53752.24
01:44:07|53752.24
01:44:08|53730.51
01:44:09|53730.6
01:44:10|53743.13
01:44:11|53746.78
01:44:12|53746.78
01:44:13|53746.78
01:44:14|53746.78
01:44:15|53754.26
01:44:16|53751.23
01:44:17|53751.23
01:44:18|53755.19
01:44:19|53755.19
01:44:20|53755.19
01:44:21|53755.19
01:44:22|53755.19
01:44:23|53755.19
01:44:24|53755.19
01:44:25|53755.19
01:44:27|53755.19
01:44:28|53755.5
01:44:29|53755.5
01:44:29|53755.5
01:44:31|53753.45
01:44:32|53753.45
01:44:33|53764.78
01:44:33|53752.9
01:44:35|53752.9
01:44:36|53752.9
01:44:37|53752.9
01:44:38|53752.9
01:44:38|53752.9
01:44:39|53752.9
01:44:41|53752.9
01:44:42|53752.9
01:44:43|53752.9
01:44:43|53752.9
01:44:44|53752.89
01:44:45|53752.89
01:44:47|53752.89
01:44:48|53752.89
01:44:49|53752.89
01:44:50|53752.89
01:44:50|53753.66
01:44:53|53753.66
01:44:54|53753.66
01:44:54|53749.84
01:44:55|53751.64
01:44:57|53752.06
01:44:57|53754.12
01:44:58|53754.12
01:45:00|53754.12
01:45:00|53754.12
01:45:01|53754.12
01:45:03|53754.12
01:45:04|53754.12
01:45:05|53754.12
01:45:06|53754.12
01:45:07|53756.34
01:45:08|53756.34
01:45:09|53756.34
01:45:10|53756.34
01:45:11|53756.34
01:45:12|53756.34
01:45:13|53756.34
01:45:14|53756.34
01:45:15|53756.34
01:45:17|53756.34
01:45:17|53756.34
01:45:19|53750.36
01:45:20|53750.36
01:45:20|53750.36
01:45:22|53750.36
01:45:23|53750.36
01:45:24|53750.36
01:45:25|53750.36
01:45:25|53750.36
01:45:27|53750.36
01:45:27|53750.36
01:45:29|53732.45
01:45:29|53734.59
01:45:30|53734.59
01:45:32|53734.59
01:45:32|53744.22
01:45:34|53744.22
01:45:35|53744.22
01:45:35|53744.22
01:45:37|53744.22
01:45:37|53744.22
01:45:38|53744.22
01:45:40|53744.22
01:45:40|53744.22
01:45:42|53756.45
01:45:43|53756.45
01:45:43|53760.55
01:45:45|53760.55
01:45:46|53756.88
01:45:47|53756.88
01:45:48|53756.99
01:45:49|53756.99
01:45:49|53756.99
01:45:50|53756.99
01:45:52|53756.99
01:45:54|53756.99
01:45:55|53756.99
01:45:55|53756.99
01:45:56|53756.99
01:45:58|53756.99
01:45:58|53756.99
01:45:59|53756.99
01:46:01|53756.99
01:46:02|53756.99
01:46:03|53756.99
01:46:04|53763.19
01:46:05|53763.19
01:46:06|53763.2
01:46:06|53763.2
01:46:07|53763.2
01:46:08|53761.15
01:46:10|53754.22
01:46:11|53754.22
01:46:12|53754.22
01:46:13|53754.22
01:46:14|53763.45
01:46:15|53763.45
01:46:16|53763.45
01:46:17|53763.45
01:46:18|53763.45
01:46:19|53763.47
01:46:20|53763.47
01:46:20|53763.47
01:46:22|53763.47
01:46:23|53763.47
01:46:23|53763.47
01:46:24|53763.47
01:46:26|53763.46
01:46:27|53763.47
01:46:28|53763.47
01:46:28|53763.47
01:46:30|53763.47
01:46:31|53761.59
01:46:31|53761.59
01:46:32|53761.59
01:46:34|53761.59
01:46:34|53761.59
01:46:36|53761.59
01:46:36|53761.59
01:46:37|53761.59
01:46:39|53761.59
01:46:40|53761.59
01:46:41|53761.59
01:46:41|53761.59
01:46:43|53761.38
01:46:43|53761.38
01:46:45|53761.38
01:46:46|53761.38
01:46:46|53760.71
01:46:48|53760.71
01:46:48|53760.71
01:46:49|53760.71
01:46:50|53760.7
01:46:51|53754.69
01:46:53|53754.69
01:46:55|53754.69
01:46:56|53754.69
01:46:57|53754.69
01:46:58|53754.69
01:46:59|53754.69
01:46:59|53754.69
01:47:01|53754.69
01:47:03|53754.69
01:47:03|53754.69
01:47:04|53754.69
01:47:05|53752.89
01:47:06|53752.89
01:47:07|53752.89
01:47:08|53752.73
01:47:09|53752.73
01:47:10|53748.65
01:47:11|53746.75
01:47:12|53753.9
01:47:14|53750.77
01:47:15|53750.77
01:47:16|53750.77
01:47:17|53750.77
01:47:18|53750.77
01:47:18|53750.75
01:47:20|53750.74
01:47:21|53750.74
01:47:22|53750.74
01:47:23|53750.74
01:47:24|53752.95
01:47:25|53752.95
01:47:25|53752.95
01:47:26|53752.95
01:47:28|53752.95
01:47:29|53752.95
01:47:30|53752.95
01:47:31|53752.95
01:47:32|53752.95
01:47:33|53730.81
01:47:34|53730.81
01:47:35|53730.81
01:47:36|53732.36
01:47:36|53732.36
01:47:38|53732.36
01:47:38|53732.36
01:47:40|53732.36
01:47:40|53732.36
01:47:42|53732.36
01:47:42|53732.36
01:47:44|53732.36
01:47:45|53732.36
01:47:45|53732.36
01:47:46|53727.11
01:47:48|53727.11
01:47:49|53727.11
01:47:49|53727.11
01:47:50|53727.11
01:47:52|53727.11
01:47:52|53726.32
01:47:53|53726.32
01:47:56|53726.32
01:47:56|53726.32
01:47:57|53726.32
01:47:58|53726.32
01:48:00|53707.91
01:48:01|53707.91
01:48:02|53707.91
01:48:03|53704.94
01:48:04|53700.04
01:48:06|53693.97
01:48:06|53699.26
01:48:07|53699.26
01:48:08|53699.26
01:48:10|53699.26
01:48:10|53699.26
01:48:12|53699.26
01:48:12|53699.26
01:48:13|53699.26
01:48:14|53699.26
01:48:15|53697.31
01:48:16|53697.31
01:48:18|53697.31
01:48:18|53697.31
01:48:19|53697.31
01:48:21|53697.31
01:48:21|53697.31
01:48:22|53697.31
01:48:24|53697.31
01:48:24|53697.31
01:48:25|53697.31
01:48:26|53697.31
01:48:27|53697.31
01:48:28|53697.31
01:48:29|53697.31
01:48:31|53703.92
01:48:31|53696.11
01:48:32|53696.11
01:48:33|53696.62
01:48:34|53696.62
01:48:35|53701.01
01:48:36|53701.01
01:48:37|53701.01
01:48:38|53701.01
01:48:39|53701.01
01:48:40|53701.01
01:48:41|53696.99
01:48:42|53696.99
01:48:43|53698.21
01:48:44|53685.82
01:48:45|53685.82
01:48:46|53685.82
01:48:47|53685.82
01:48:48|53685.82
01:48:49|53685.82
01:48:50|53685.82
01:48:52|53685.82
01:48:52|53685.82
01:48:53|53697.06
01:48:54|53697.06
01:48:57|53697.06
01:48:57|53697.06
01:48:58|53697.06
01:48:59|53697.06
01:49:00|53697.06
01:49:01|53697.06
01:49:02|53697.06
01:49:03|53697.06
01:49:04|53697.06
01:49:05|53697.06
01:49:06|53697.06
01:49:07|53697.06
01:49:08|53697.06
01:49:09|53697.06
01:49:10|53697.06
01:49:11|53701.
01:49:12|53701.
01:49:13|53701.
01:49:14|53701.
01:49:15|53701.
01:49:16|53701.01
01:49:17|53701.01
01:49:18|53701.01
01:49:19|53717.41
01:49:20|53717.41
01:49:21|53725.21
01:49:22|53725.21
01:49:23|53725.21
01:49:24|53731.1
01:49:25|53731.1
01:49:26|53731.1
01:49:27|53739.49
01:49:28|53739.49
01:49:29|53739.49
01:49:30|53737.36
01:49:31|53737.36
01:49:32|53737.36
01:49:33|53737.36
01:49:34|53751.68
01:49:35|53738.56
01:49:36|53730.47
01:49:37|53730.47
01:49:38|53719.48
01:49:39|53719.48
01:49:40|53719.48
01:49:41|53719.48
01:49:42|53719.48
01:49:43|53719.48
01:49:44|53719.48
01:49:45|53702.73
01:49:46|53702.73
01:49:47|53704.97
01:49:48|53704.97
01:49:49|53704.97
01:49:50|53713.62
01:49:51|53713.62
01:49:52|53713.62
01:49:53|53713.62
01:49:54|53713.62
01:49:55|53713.62
01:49:57|53713.62
01:49:58|53713.62
01:49:59|53713.62
01:50:01|53713.62
01:50:01|53713.62
01:50:02|53731.11
01:50:04|53750.4
01:50:04|53756.51
01:50:05|53756.51
01:50:06|53756.51
01:50:07|53741.71
01:50:08|53741.71
01:50:09|53741.71
01:50:10|53741.71
01:50:12|53741.71
01:50:12|53741.71
01:50:13|53741.2
01:50:14|53741.2
01:50:15|53741.2
01:50:16|53741.2
01:50:17|53741.2
01:50:18|53741.2
01:50:19|53741.2
01:50:20|53743.13
01:50:21|53743.13
01:50:22|53743.13
01:50:23|53743.13
01:50:24|53741.62
01:50:25|53741.62
01:50:26|53734.75
01:50:27|53734.75
01:50:28|53734.75
01:50:29|53734.75
01:50:30|53734.75
01:50:31|53738.4
01:50:32|53738.4
01:50:33|53734.31
01:50:34|53734.31
01:50:35|53734.31
01:50:36|53734.31
01:50:37|53734.31
01:50:38|53740.63
01:50:39|53740.63
01:50:40|53740.63
01:50:41|53740.63
01:50:42|53740.63
01:50:43|53740.63
01:50:44|53740.63
01:50:45|53740.63
01:50:46|53740.63
01:50:47|53740.63
01:50:48|53740.63
01:50:49|53740.63
01:50:50|53740.63
01:50:51|53740.63
01:50:52|53740.63
01:50:53|53740.63
01:50:54|53740.63
01:50:55|53740.63
01:50:56|53740.63
01:50:57|53740.63
01:50:58|53740.63
01:51:00|53740.63
01:51:02|53747.46
01:51:03|53744.77
01:51:04|53744.77
01:51:05|53744.77
01:51:06|53744.77
01:51:07|53744.77
01:51:07|53744.77
01:51:09|53743.21
01:51:10|53743.21
01:51:10|53740.74
01:51:12|53736.61
01:51:12|53736.61
01:51:13|53736.61
01:51:15|53736.64
01:51:15|53736.64
01:51:16|53736.67
01:51:17|53736.67
01:51:18|53736.67
01:51:19|53736.67
01:51:20|53736.67
01:51:21|53736.67
01:51:22|53736.67
01:51:23|53736.67
01:51:25|53736.67
01:51:26|53736.67
01:51:26|53736.67
01:51:28|53736.67
01:51:28|53716.57
01:51:29|53716.57
01:51:31|53716.57
01:51:32|53716.57
01:51:33|53716.57
01:51:34|53716.57
01:51:35|53716.57
01:51:36|53716.57
01:51:37|53716.57
01:51:38|53716.57
01:51:39|53716.57
01:51:40|53716.57
01:51:41|53716.57
01:51:42|53716.57
01:51:43|53716.57
01:51:44|53716.57
01:51:45|53724.21
01:51:46|53724.21
01:51:47|53724.21
01:51:48|53724.21
01:51:49|53724.21
01:51:50|53724.21
01:51:51|53724.21
01:51:52|53724.21
01:51:53|53724.21
01:51:54|53729.4
01:51:55|53729.4
01:51:56|53729.4
01:51:57|53729.4
01:51:58|53729.4
01:52:00|53729.4
01:52:00|53728.53
01:52:01|53728.53
01:52:03|53728.54
01:52:03|53728.54
01:52:04|53728.54
01:52:05|53728.54
01:52:07|53728.54
01:52:07|53728.54
01:52:08|53728.54
01:52:09|53728.54
01:52:10|53728.54
01:52:12|53728.54
01:52:12|53728.54
01:52:13|53728.54
01:52:14|53728.54
01:52:16|53732.55
01:52:16|53732.55
01:52:17|53728.27
01:52:18|53728.27
01:52:19|53728.27
01:52:20|53728.27
01:52:21|53728.27
01:52:22|53728.27
01:52:24|53728.27
01:52:24|53728.27
01:52:25|53728.27
01:52:26|53728.34
01:52:27|53728.34
01:52:28|53728.34
01:52:29|53728.34
01:52:30|53728.34
01:52:31|53728.34
01:52:32|53728.34
01:52:34|53728.34
01:52:34|53728.34
01:52:35|53728.34
01:52:36|53728.34
01:52:37|53728.34
01:52:38|53728.34
01:52:39|53728.34
01:52:40|53728.34
01:52:41|53741.4
01:52:42|53732.15
01:52:43|53732.15
01:52:44|53732.15
01:52:45|53732.15
01:52:46|53732.15
01:52:47|53744.76
01:52:48|53744.76
01:52:49|53744.76
01:52:50|53744.76
01:52:51|53744.76
01:52:52|53744.76
01:52:53|53744.76
01:52:54|53744.76
01:52:55|53742.13
01:52:56|53742.13
01:52:57|53742.13
01:52:59|53742.13
01:53:00|53742.13
01:53:02|53742.51
01:53:03|53742.51
01:53:04|53733.75
01:53:04|53733.75
01:53:05|53718.51
01:53:06|53718.51
01:53:07|53718.51
01:53:08|53721.08
01:53:10|53721.08
01:53:11|53721.08
01:53:11|53721.08
01:53:12|53721.08
01:53:14|53721.08
01:53:14|53721.08
01:53:15|53721.08
01:53:17|53721.08
01:53:18|53721.08
01:53:18|53721.08
01:53:19|53721.08
01:53:20|53721.08
01:53:21|53721.08
01:53:22|53710.78
01:53:23|53710.78
01:53:25|53710.06
01:53:26|53710.06
01:53:26|53710.06
01:53:27|53699.43
01:53:29|53706.06
01:53:29|53706.06
01:53:30|53706.06
01:53:31|53706.06
01:53:33|53706.06
01:53:34|53706.06
01:53:34|53706.06
01:53:35|53706.06
01:53:36|53706.06
01:53:38|53706.06
01:53:38|53706.06
01:53:40|53706.06
01:53:40|53706.06
01:53:41|53706.06
01:53:42|53698.1
01:53:43|53698.1
01:53:44|53698.1
01:53:45|53693.14
01:53:47|53693.14
01:53:48|53693.14
01:53:48|53693.14
01:53:49|53689.11
01:53:50|53689.11
01:53:51|53690.39
01:53:52|53690.39
01:53:53|53689.1
01:53:54|53689.1
01:53:55|53689.1
01:53:57|53689.1
01:53:57|53686.03
01:53:58|53686.03
01:53:59|53686.03
01:54:01|53686.03
01:54:03|53690.11
01:54:04|53690.11
01:54:05|53690.11
01:54:06|53690.11
01:54:07|53690.11
01:54:08|53690.11
01:54:09|53690.11
01:54:10|53690.11
01:54:11|53690.11
01:54:12|53690.11
01:54:13|53690.11
01:54:14|53690.11
01:54:15|53678.95
01:54:16|53678.95
01:54:17|53678.95
01:54:18|53681.86
01:54:19|53681.86
01:54:20|53681.86
01:54:21|53681.86
01:54:22|53681.86
01:54:23|53681.86
01:54:24|53683.11
01:54:25|53683.11
01:54:26|53683.11
01:54:27|53675.48
01:54:28|53673.97
01:54:29|53666.32
01:54:30|53666.32
01:54:31|53666.32
01:54:32|53666.32
01:54:33|53666.32
01:54:34|53673.73
01:54:35|53673.73
01:54:36|53671.39
01:54:37|53671.39
01:54:38|53671.39
01:54:39|53671.39
01:54:40|53673.28
01:54:41|53662.43
01:54:42|53662.43
01:54:43|53662.43
01:54:44|53662.43
01:54:45|53662.43
01:54:46|53662.43
01:54:47|53662.43
01:54:48|53662.43
01:54:49|53662.43
01:54:50|53662.43
01:54:51|53662.43
01:54:52|53662.43
01:54:53|53662.43
01:54:54|53662.43
01:54:55|53655.86
01:54:56|53655.86
01:54:57|53655.86
01:54:58|53655.86
01:54:59|53648.97
01:55:00|53648.97
01:55:01|53648.97
01:55:03|53648.97
01:55:04|53648.97
01:55:05|53648.97
01:55:06|53648.97
01:55:07|53648.97
01:55:08|53648.97
01:55:08|53648.97
01:55:10|53648.97
01:55:10|53648.97
01:55:11|53652.59
01:55:13|53652.59
01:55:13|53652.59
01:55:14|53652.59
01:55:15|53650.44
01:55:17|53650.44
01:55:17|53650.5
01:55:18|53651.45
01:55:19|53646.18
01:55:20|53646.18
01:55:21|53646.18
01:55:22|53646.18
01:55:23|53636.73
01:55:24|53636.73
01:55:25|53636.73
01:55:26|53636.73
01:55:27|53636.72
01:55:28|53636.72
01:55:29|53636.72
01:55:30|53636.73
01:55:31|53636.73
01:55:32|53636.73
01:55:33|53636.73
01:55:34|53630.51
01:55:36|53644.27
01:55:36|53650.99
01:55:37|53651.
01:55:38|53651.
01:55:39|53648.05
01:55:40|53648.05
01:55:41|53648.05
01:55:42|53648.05
01:55:43|53648.05
01:55:44|53648.05
01:55:45|53662.86
01:55:46|53662.86
01:55:47|53667.76
01:55:48|53683.69
01:55:49|53687.51
01:55:50|53687.51
01:55:51|53687.51
01:55:52|53687.51
01:55:53|53687.51
01:55:54|53687.51
01:55:55|53676.2
01:55:56|53676.2
01:55:57|53676.2
01:55:58|53676.2
01:55:59|53676.2
01:56:00|53677.58
01:56:01|53679.06
01:56:04|53679.06
01:56:04|53679.06
01:56:05|53680.71
01:56:06|53680.71
01:56:08|53680.71
01:56:09|53680.71
01:56:10|53680.71
01:56:11|53680.71
01:56:12|53680.71
01:56:13|53680.71
01:56:13|53680.71
01:56:14|53680.71
01:56:16|53676.94
01:56:17|53676.94
01:56:17|53676.94
01:56:19|53676.94
01:56:20|53676.94
01:56:21|53676.94
01:56:22|53683.17
01:56:23|53683.17
01:56:24|53672.56
01:56:25|53676.36
01:56:26|53676.36
01:56:26|53676.36
01:56:28|53683.99
01:56:29|53683.99
01:56:30|53683.99
01:56:31|53683.96
01:56:31|53683.96
01:56:33|53683.96
01:56:33|53683.96
01:56:34|53683.96
01:56:36|53683.96
01:56:37|53683.96
01:56:38|53683.96
01:56:38|53683.96
01:56:39|53682.54
01:56:41|53682.54
01:56:42|53685.18
01:56:43|53684.08
01:56:43|53684.08
01:56:45|53673.9
01:56:46|53673.89
01:56:47|53673.89
01:56:48|53676.03
01:56:49|53677.37
01:56:50|53677.37
01:56:51|53677.37
01:56:52|53677.37
01:56:53|53677.37
01:56:54|53677.37
01:56:55|53677.37
01:56:56|53677.37
01:56:57|53677.37
01:56:58|53677.37
01:56:59|53677.37
01:57:00|53677.37
01:57:01|53677.37
01:57:02|53677.37
01:57:04|53675.42
01:57:05|53675.42
01:57:06|53675.42
01:57:06|53675.42
01:57:08|53675.42
01:57:09|53675.42
01:57:10|53675.42
01:57:11|53675.42
01:57:13|53675.42
01:57:14|53675.91
01:57:14|53675.91
01:57:15|53683.95
01:57:16|53676.63
01:57:17|53676.63
01:57:18|53676.63
01:57:19|53676.63
01:57:20|53676.63
01:57:21|53676.63
01:57:22|53676.63
01:57:23|53676.63
01:57:24|53676.63
01:57:25|53676.63
01:57:26|53676.63
01:57:27|53676.63
01:57:28|53676.63
01:57:29|53676.63
01:57:30|53676.63
01:57:31|53676.63
01:57:32|53676.63
01:57:33|53694.32
01:57:34|53694.32
01:57:35|53694.32
01:57:36|53694.32
01:57:37|53694.32
01:57:38|53694.32
01:57:39|53683.95
01:57:40|53683.95
01:57:41|53683.95
01:57:42|53683.95
01:57:43|53683.95
01:57:44|53682.94
01:57:45|53682.94
01:57:46|53682.94
01:57:47|53682.94
01:57:48|53682.94
01:57:49|53682.94
01:57:50|53682.94
01:57:51|53682.94
01:57:52|53682.94
01:57:54|53682.94
01:57:54|53682.94
01:57:55|53682.94
01:57:56|53682.94
01:57:57|53682.94
01:57:58|53682.94
01:57:59|53682.94
01:58:00|53682.94
01:58:01|53667.55
01:58:02|53667.55
01:58:04|53667.55
01:58:06|53667.55
01:58:06|53667.55
01:58:07|53640.42
01:58:08|53642.85
01:58:09|53647.33
01:58:10|53647.33
01:58:11|53647.33
01:58:12|53647.33
01:58:13|53647.33
01:58:14|53647.33
01:58:16|53647.33
01:58:16|53647.33
01:58:17|53654.68
01:58:18|53654.68
01:58:19|53654.69
01:58:20|53654.69
01:58:21|53654.69
01:58:22|53656.9
01:58:23|53655.04
01:58:24|53655.04
01:58:25|53668.57
01:58:26|53668.57
01:58:27|53668.57
01:58:28|53668.57
01:58:29|53668.57
01:58:30|53668.61
01:58:31|53668.61
01:58:32|53668.61
01:58:33|53668.61
01:58:34|53668.61
01:58:35|53668.61
01:58:36|53676.54
01:58:37|53676.54
01:58:38|53676.54
01:58:39|53676.54
01:58:40|53630.52
01:58:41|53630.52
01:58:42|53630.52
01:58:43|53630.52
01:58:44|53630.52
01:58:45|53630.52
01:58:46|53638.9
01:58:47|53638.9
01:58:48|53638.9
01:58:49|53638.21
01:58:50|53638.21
01:58:51|53638.21
01:58:52|53638.21
01:58:53|53638.21
01:58:54|53638.21
01:58:55|53638.21
01:58:56|53638.21
01:58:57|53638.21
01:58:58|53638.21
01:58:59|53642.06
01:59:00|53642.06
01:59:01|53642.06
01:59:02|53642.06
01:59:03|53642.06
01:59:05|53637.34
01:59:05|53637.34
01:59:06|53637.34
01:59:08|53637.34
01:59:10|53637.34
01:59:11|53630.
01:59:11|53609.28
01:59:13|53609.28
01:59:14|53610.31
01:59:15|53610.31
01:59:17|53610.2
01:59:18|53610.2
01:59:18|53610.2
01:59:19|53610.2
01:59:20|53610.2
01:59:21|53566.02
01:59:22|53505.87
01:59:23|53456.21
01:59:24|53448.28
01:59:25|53471.87
01:59:26|53456.04
01:59:27|53414.31
01:59:28|53430.25
01:59:29|53446.5
01:59:30|53461.84
01:59:31|53468.02
01:59:32|53468.02
01:59:33|53443.34
01:59:34|53440.29
01:59:35|53454.61
01:59:36|53461.84
01:59:37|53461.84
01:59:38|53466.26
01:59:39|53466.26
01:59:40|53466.26
01:59:41|53457.34
01:59:42|53457.34
01:59:43|53457.34
01:59:44|53450.72
01:59:45|53470.26
01:59:46|53470.27
01:59:47|53470.27
01:59:48|53474.5
01:59:49|53475.39
01:59:50|53491.58
01:59:51|53491.57
01:59:52|53486.63
01:59:53|53486.63
01:59:54|53486.63
01:59:55|53486.63
01:59:56|53486.63
01:59:57|53490.83
01:59:58|53490.83
01:59:59|53490.83
02:00:00|53490.83
02:00:01|53508.6
02:00:02|53511.14
02:00:03|53511.14
02:00:04|53529.08
02:00:06|53529.07
02:00:08|53530.9
02:00:09|53530.9
02:00:10|53530.9
02:00:11|53530.9
02:00:12|53530.9
02:00:13|53530.9
02:00:14|53530.9
02:00:15|53530.9
02:00:16|53566.71
02:00:17|53577.64
02:00:18|53570.05
02:00:19|53583.78
02:00:20|53583.78
02:00:20|53595.5
02:00:21|53595.5
02:00:23|53615.37
02:00:24|53611.31
02:00:24|53595.11
02:00:25|53600.48
02:00:27|53597.22
02:00:27|53615.37
02:00:29|53615.37
02:00:29|53615.37
02:00:30|53611.75
02:00:32|53615.38
02:00:33|53615.38
02:00:33|53615.38
02:00:35|53615.38
02:00:36|53623.79
02:00:36|53623.79
02:00:37|53626.89
02:00:38|53626.89
02:00:40|53627.77
02:00:41|53627.77
02:00:42|53635.82
02:00:42|53633.34
02:00:44|53633.34
02:00:44|53633.34
02:00:45|53633.34
02:00:46|53633.34
02:00:47|53636.74
02:00:49|53636.74
02:00:50|53636.74
02:00:50|53649.55
02:00:51|53649.55
02:00:52|53648.43
02:00:54|53648.43
02:00:54|53648.43
02:00:55|53651.92
02:00:57|53660.99
02:00:58|53657.85
02:00:59|53657.37
02:00:59|53659.12
02:01:01|53659.12
02:01:02|53659.12
02:01:02|53659.12
02:01:03|53659.12
02:01:05|53659.12
02:01:05|53659.12
02:01:07|53659.12
02:01:09|53659.12
02:01:10|53661.
02:01:11|53661.
02:01:12|53674.34
02:01:13|53674.34
02:01:14|53674.34
02:01:15|53674.34
02:01:16|53673.18
02:01:17|53673.18
02:01:18|53673.18
02:01:18|53673.18
02:01:20|53673.18
02:01:20|53678.37
02:01:22|53678.37
02:01:23|53678.37
02:01:24|53678.37
02:01:25|53682.57
02:01:26|53682.57
02:01:27|53686.76
02:01:27|53686.76
02:01:28|53686.76
02:01:29|53678.92
02:01:31|53678.92
02:01:32|53685.76
02:01:33|53685.76
02:01:34|53685.76
02:01:34|53685.76
02:01:35|53685.76
02:01:37|53683.5
02:01:38|53683.5
02:01:39|53678.92
02:01:39|53667.25
02:01:40|53667.95
02:01:42|53664.38
02:01:42|53671.79
02:01:43|53671.61
02:01:45|53671.61
02:01:45|53671.61
02:01:46|53671.61
02:01:48|53671.61
02:01:49|53671.61
02:01:50|53671.61
02:01:50|53671.61
02:01:51|53671.61
02:01:52|53671.61
02:01:54|53671.61
02:01:55|53667.57
02:01:56|53667.57
02:01:56|53667.56
02:01:57|53667.56
02:01:58|53667.56
02:01:59|53667.56
02:02:01|53667.56
02:02:02|53667.56
02:02:02|53667.56
02:02:03|53664.4
02:02:05|53664.4
02:02:05|53664.4
02:02:07|53664.4
02:02:08|53664.4
02:02:09|53664.4
02:02:10|53664.4
02:02:12|53664.4
02:02:13|53664.4
02:02:14|53665.94
02:02:14|53643.94
02:02:16|53645.79
02:02:16|53645.79
02:02:18|53645.79
02:02:18|53645.79
02:02:20|53645.79
02:02:20|53644.39
02:02:22|53644.39
02:02:22|53644.39
02:02:23|53639.52
02:02:25|53639.52
02:02:26|53634.16
02:02:26|53634.16
02:02:27|53634.16
02:02:28|53634.16
02:02:29|53634.16
02:02:30|53634.16
02:02:32|53634.16
02:02:32|53634.16
02:02:33|53637.63
02:02:35|53647.5
02:02:36|53650.61
02:02:37|53642.76
02:02:38|53642.76
02:02:38|53647.88
02:02:39|53647.88
02:02:41|53642.77
02:02:41|53642.77
02:02:43|53647.87
02:02:43|53643.06
02:02:44|53643.06
02:02:46|53643.06
02:02:46|53648.04
02:02:47|53648.04
02:02:48|53648.04
02:02:49|53648.04
02:02:50|53643.02
02:02:51|53643.02
02:02:52|53643.02
02:02:53|53643.02
02:02:54|53643.02
02:02:55|53643.02
02:02:56|53643.02
02:02:57|53643.02
02:02:58|53643.02
02:02:59|53642.77
02:03:00|53642.77
02:03:01|53642.77
02:03:02|53642.77
02:03:03|53642.77
02:03:04|53642.77
02:03:05|53642.77
02:03:06|53637.58
02:03:08|53637.58
02:03:09|53637.58
02:03:10|53637.58
02:03:11|53637.58
02:03:13|53637.67
02:03:13|53637.68
02:03:14|53637.68
02:03:16|53637.68
02:03:16|53637.68
02:03:17|53637.68
02:03:18|53637.68
02:03:19|53637.68
02:03:20|53637.68
02:03:21|53637.68
02:03:23|53670.96
02:03:23|53669.11
02:03:25|53669.11
02:03:25|53669.11
02:03:26|53669.11
02:03:28|53669.11
02:03:28|53669.11
02:03:29|53669.11
02:03:31|53669.11
02:03:31|53669.9
02:03:32|53669.9
02:03:34|53669.9
02:03:34|53664.49
02:03:35|53634.15
02:03:36|53624.11
02:03:37|53631.25
02:03:38|53631.25
02:03:39|53631.25
02:03:40|53617.44
02:03:41|53617.44
02:03:42|53615.16
02:03:44|53593.18
02:03:44|53593.18
02:03:45|53593.18
02:03:46|53593.18
02:03:47|53585.7
02:03:48|53573.33
02:03:49|53573.33
02:03:50|53573.33
02:03:51|53563.2
02:03:52|53565.85
02:03:53|53565.85
02:03:54|53574.1
02:03:55|53568.05
02:03:56|53568.05
02:03:57|53568.05
02:03:58|53568.05
02:03:59|53568.05
02:04:00|53568.05
02:04:01|53567.86
02:04:03|53573.05
02:04:03|53573.05
02:04:04|53572.19
02:04:05|53572.19
02:04:06|53571.5
02:04:07|53571.5
02:04:08|53571.5
02:04:10|53571.5
02:04:10|53571.5
02:04:12|53593.95
02:04:14|53594.08
02:04:14|53594.08
02:04:15|53594.08
02:04:16|53594.08
02:04:17|53594.08
02:04:18|53594.08
02:04:19|53594.08
02:04:20|53594.08
02:04:21|53594.08
02:04:22|53594.07
02:04:23|53594.07
02:04:24|53594.07
02:04:25|53594.07
02:04:26|53594.11
02:04:27|53594.11
02:04:28|53594.11
02:04:29|53594.11
02:04:30|53594.11
02:04:31|53593.66
02:04:32|53614.51
02:04:33|53614.51
02:04:34|53614.51
02:04:35|53614.51
02:04:36|53614.51
02:04:37|53614.51
02:04:38|53614.51
02:04:39|53641.56
02:04:40|53641.19
02:04:41|53629.16
02:04:42|53629.16
02:04:43|53619.95
02:04:44|53600.09
02:04:45|53600.09
02:04:46|53600.09
02:04:47|53600.09
02:04:48|53600.09
02:04:49|53600.09
02:04:50|53600.09
02:04:51|53600.09
02:04:52|53600.09
02:04:53|53598.22
02:04:54|53598.22
02:04:55|53598.22
02:04:56|53598.22
02:04:57|53598.22
02:04:58|53598.22
02:04:59|53598.22
02:05:00|53598.22
02:05:01|53598.22
02:05:02|53598.22
02:05:03|53598.22
02:05:04|53600.1
02:05:05|53600.1
02:05:06|53600.1
02:05:07|53600.1
02:05:08|53600.1
02:05:10|53600.1
02:05:12|53600.1
02:05:13|53600.1
02:05:14|53600.1
02:05:15|53620.27
02:05:16|53631.51
02:05:17|53631.51
02:05:18|53631.51
02:05:19|53631.51
02:05:19|53640.29
02:05:21|53640.29
02:05:22|53637.96
02:05:23|53637.96
02:05:24|53637.96
02:05:25|53637.96
02:05:26|53627.63
02:05:26|53627.63
02:05:28|53625.22
02:05:29|53625.22
02:05:30|53630.7
02:05:31|53630.7
02:05:31|53625.93
02:05:32|53625.93
02:05:34|53625.93
02:05:35|53625.93
02:05:36|53625.93
02:05:37|53606.1
02:05:38|53606.1
02:05:39|53602.53
02:05:40|53602.53
02:05:41|53602.53
02:05:42|53601.55
02:05:43|53601.55
02:05:44|53601.55
02:05:45|53600.
02:05:46|53604.62
02:05:47|53604.62
02:05:48|53604.62
02:05:49|53604.62
02:05:50|53604.62
02:05:51|53604.62
02:05:52|53602.43
02:05:53|53602.42
02:05:54|53602.42
02:05:55|53602.43
02:05:56|53613.87
02:05:57|53607.43
02:05:58|53607.43
02:05:59|53607.43
02:06:00|53607.44
02:06:01|53607.44
02:06:02|53607.44
02:06:03|53607.44
02:06:04|53610.77
02:06:05|53610.77
02:06:06|53610.77
02:06:07|53610.77
02:06:08|53614.48
02:06:09|53614.48
02:06:10|53614.48
02:06:12|53614.48
02:06:12|53614.48
02:06:14|53614.48
02:06:15|53616.7
02:06:16|53621.68
02:06:17|53621.68
02:06:18|53619.83
02:06:19|53619.83
02:06:20|53619.83
02:06:21|53619.83
02:06:22|53619.83
02:06:23|53619.83
02:06:24|53619.83
02:06:25|53619.83
02:06:26|53619.83
02:06:27|53619.83
02:06:28|53619.83
02:06:30|53619.83
02:06:30|53619.83
02:06:31|53619.83
02:06:32|53619.83
02:06:33|53619.83
02:06:35|53619.83
02:06:36|53619.83
02:06:37|53603.86
02:06:38|53603.86
02:06:39|53603.86
02:06:40|53603.86
02:06:41|53603.86
02:06:42|53603.86
02:06:43|53603.86
02:06:44|53603.86
02:06:45|53614.48
02:06:46|53614.48
02:06:47|53607.92
02:06:48|53607.92
02:06:49|53607.92
02:06:50|53607.92
02:06:51|53601.87
02:06:52|53605.03
02:06:53|53605.03
02:06:54|53605.03
02:06:55|53610.42
02:06:56|53610.42
02:06:57|53610.42
02:06:58|53610.42
02:06:59|53610.42
02:07:00|53610.42
02:07:02|53611.77
02:07:02|53611.77
02:07:03|53620.33
02:07:06|53620.34
02:07:06|53620.34
02:07:07|53620.34
02:07:09|53620.34
02:07:10|53620.34
02:07:11|53620.34
02:07:12|53620.34
02:07:13|53620.34
02:07:14|53614.64
02:07:15|53614.64
02:07:16|53614.64
02:07:17|53614.64
02:07:18|53614.64
02:07:19|53614.64
02:07:20|53614.64
02:07:21|53606.34
02:07:22|53606.34
02:07:23|53606.34
02:07:24|53606.34
02:07:25|53606.34
02:07:26|53606.34
02:07:27|53606.34
02:07:28|53606.34
02:07:29|53606.34
02:07:30|53606.34
02:07:31|53607.04
02:07:32|53607.04
02:07:33|53607.04
02:07:34|53607.04
02:07:35|53606.31
02:07:36|53606.31
02:07:37|53606.31
02:07:38|53592.22
02:07:39|53591.59
02:07:40|53591.59
02:07:41|53591.59
02:07:42|53588.25
02:07:43|53588.25
02:07:45|53584.84
02:07:45|53584.84
02:07:46|53584.84
02:07:47|53584.84
02:07:49|53584.84
02:07:50|53584.84
02:07:51|53588.2
02:07:52|53588.2
02:07:52|53588.2
02:07:54|53592.81
02:07:54|53594.42
02:07:56|53566.84
02:07:56|53567.14
02:07:57|53567.14
02:07:59|53571.5
02:07:59|53571.5
02:08:00|53571.5
02:08:02|53571.5
02:08:03|53571.5
02:08:04|53572.19
02:08:06|53572.24
02:08:08|53573.98
02:08:08|53573.98
02:08:09|53573.98
02:08:10|53573.98
02:08:11|53573.98
02:08:13|53573.98
02:08:14|53573.98
02:08:15|53573.98
02:08:15|53573.98
02:08:17|53573.98
02:08:18|53573.98
02:08:19|53573.98
02:08:20|53573.98
02:08:22|53573.98
02:08:22|53573.98
02:08:23|53573.98
02:08:24|53573.98
02:08:25|53573.98
02:08:26|53573.98
02:08:27|53573.98
02:08:28|53589.99
02:08:29|53589.99
02:08:30|53589.99
02:08:31|53589.99
02:08:32|53589.99
02:08:33|53589.99
02:08:34|53589.99
02:08:35|53589.99
02:08:36|53589.99
02:08:37|53589.99
02:08:38|53598.44
02:08:39|53598.44
02:08:40|53598.44
02:08:41|53598.44
02:08:42|53598.44
02:08:43|53598.44
02:08:44|53598.44
02:08:45|53598.44
02:08:46|53598.44
02:08:47|53598.44
02:08:48|53598.44
02:08:49|53598.44
02:08:50|53598.44
02:08:51|53598.44
02:08:53|53598.44
02:08:53|53598.44
02:08:54|53600.77
02:08:55|53600.77
02:08:56|53600.77
02:08:57|53600.77
02:08:58|53600.77
02:08:59|53600.77
02:09:01|53600.77
02:09:03|53600.77
02:09:04|53600.77
02:09:04|53600.77
02:09:06|53600.77
02:09:07|53600.77
02:09:08|53600.77
02:09:08|53600.77
02:09:10|53600.77
02:09:10|53600.77
02:09:11|53605.18
02:09:12|53605.18
02:09:13|53605.18
02:09:14|53605.18
02:09:15|53605.18
02:09:16|53605.18
02:09:17|53605.18
02:09:19|53605.18
02:09:19|53605.18
02:09:21|53605.18
02:09:21|53605.18
02:09:22|53605.18
02:09:24|53605.18
02:09:24|53605.18
02:09:25|53605.18
02:09:26|53605.18
02:09:27|53605.18
02:09:29|53605.18
02:09:29|53605.18
02:09:31|53605.18
02:09:32|53605.18
02:09:32|53612.01
02:09:33|53612.01
02:09:34|53607.66
02:09:35|53607.66
02:09:36|53623.49
02:09:38|53623.49
02:09:38|53623.49
02:09:39|53623.49
02:09:40|53619.46
02:09:41|53599.19
02:09:42|53599.19
02:09:43|53599.19
02:09:44|53587.02
02:09:46|53587.02
02:09:46|53587.02
02:09:48|53587.02
02:09:49|53587.02
02:09:49|53587.02
02:09:50|53577.98
02:09:51|53577.98
02:09:52|53577.98
02:09:54|53577.98
02:09:54|53577.98
02:09:55|53577.98
02:09:56|53577.98
02:09:57|53577.98
02:09:58|53577.98
02:09:59|53577.98
02:10:02|53577.98
02:10:02|53577.98
02:10:03|53577.98
02:10:05|53577.98
02:10:05|53577.98
02:10:06|53577.98
02:10:07|53585.48
02:10:08|53585.48
02:10:09|53585.48
02:10:10|53585.48
02:10:12|53585.48
02:10:12|53585.48
02:10:14|53586.
02:10:14|53585.99
02:10:17|53585.99
02:10:18|53585.99
02:10:19|53585.99
02:10:20|53585.99
02:10:21|53585.99
02:10:22|53585.99
02:10:22|53582.69
02:10:24|53582.69
02:10:25|53583.61
02:10:26|53583.61
02:10:27|53583.61
02:10:27|53583.61
02:10:29|53583.61
02:10:30|53583.61
02:10:30|53583.61
02:10:31|53583.61
02:10:33|53583.61
02:10:33|53583.69
02:10:35|53583.69
02:10:36|53583.69
02:10:37|53583.98
02:10:38|53583.98
02:10:39|53583.98
02:10:40|53583.98
02:10:41|53583.98
02:10:41|53585.2
02:10:42|53585.2
02:10:44|53585.2
02:10:44|53585.2
02:10:46|53586.87
02:10:47|53586.87
02:10:47|53586.87
02:10:49|53586.87
02:10:50|53586.87
02:10:51|53586.87
02:10:51|53586.87
02:10:53|53586.87
02:10:54|53586.87
02:10:55|53586.87
02:10:55|53586.87
02:10:56|53586.87
02:10:58|53586.87
02:10:58|53586.87
02:11:00|53586.87
02:11:00|53586.87
02:11:02|53586.87
02:11:04|53586.87
02:11:04|53586.87
02:11:05|53586.87
02:11:06|53586.87
02:11:07|53586.87
02:11:08|53586.87
02:11:10|53586.87
02:11:11|53586.87
02:11:12|53591.85
02:11:13|53591.85
02:11:14|53591.85
02:11:15|53591.85
02:11:16|53591.85
02:11:17|53591.85
02:11:18|53593.03
02:11:19|53593.03
02:11:20|53593.03
02:11:21|53593.03
02:11:22|53593.03
02:11:23|53593.03
02:11:24|53593.03
02:11:25|53593.03
02:11:26|53591.35
02:11:27|53591.35
02:11:28|53591.35
02:11:29|53591.35
02:11:30|53591.35
02:11:31|53591.35
02:11:32|53591.35
02:11:33|53591.35
02:11:34|53591.35
02:11:35|53591.35
02:11:36|53591.35
02:11:37|53578.35
02:11:38|53578.35
02:11:39|53578.35
02:11:40|53578.35
02:11:41|53578.35
02:11:42|53578.35
02:11:43|53578.35
02:11:44|53578.35
02:11:45|53578.35
02:11:46|53578.35
02:11:47|53578.35
02:11:48|53578.35
02:11:49|53578.35
02:11:50|53578.35
02:11:51|53578.35
02:11:52|53578.35
02:11:53|53578.35
02:11:54|53578.35
02:11:55|53578.35
02:11:56|53578.35
02:11:57|53578.35
02:11:58|53578.35
02:11:59|53578.35
02:12:00|53578.35
02:12:01|53578.35
02:12:02|53578.35
02:12:04|53578.35
02:12:05|53573.
02:12:07|53573.
02:12:07|53573.
02:12:08|53573.
02:12:09|53573.
02:12:10|53573.
02:12:11|53573.
02:12:12|53573.
02:12:13|53573.
02:12:14|53573.
02:12:15|53573.
02:12:16|53573.
02:12:17|53573.
02:12:18|53573.
02:12:19|53573.
02:12:20|53573.
02:12:21|53573.
02:12:22|53573.
02:12:23|53573.
02:12:24|53573.
02:12:25|53573.
02:12:26|53573.
02:12:27|53573.
02:12:28|53573.
02:12:29|53573.
02:12:30|53588.11
02:12:32|53588.11
02:12:32|53589.69
02:12:33|53589.69
02:12:34|53589.69
02:12:35|53589.69
02:12:36|53589.69
02:12:37|53591.44
02:12:38|53591.44
02:12:39|53597.1
02:12:40|53597.1
02:12:41|53597.1
02:12:42|53597.1
02:12:43|53597.1
02:12:44|53597.1
02:12:45|53597.1
02:12:46|53597.1
02:12:47|53597.49
02:12:48|53597.49
02:12:49|53597.49
02:12:50|53597.49
02:12:51|53597.49
02:12:52|53597.49
02:12:54|53597.49
02:12:54|53597.49
02:12:55|53597.49
02:12:56|53597.49
02:12:57|53597.49
02:12:58|53597.49
02:12:59|53597.49
02:13:00|53583.95
02:13:01|53583.95
02:13:02|53583.95
02:13:04|53583.95
02:13:06|53583.95
02:13:07|53583.95
02:13:08|53583.95
02:13:09|53583.95
02:13:10|53583.95
02:13:11|53583.95
02:13:11|53583.95
02:13:13|53583.95
02:13:13|53583.95
02:13:15|53583.95
02:13:16|53591.86
02:13:17|53591.86
02:13:18|53591.87
02:13:19|53591.87
02:13:19|53591.87
02:13:20|53591.87
02:13:22|53591.87
02:13:23|53591.87
02:13:23|53591.87
02:13:24|53591.87
02:13:27|53591.87
02:13:27|53589.96
02:13:28|53589.96
02:13:29|53577.65
02:13:30|53575.08
02:13:31|53575.08
02:13:32|53578.49
02:13:33|53578.49
02:13:34|53578.49
02:13:35|53558.22
02:13:36|53549.21
02:13:38|53549.21
02:13:38|53549.21
02:13:40|53546.69
02:13:41|53546.69
02:13:42|53546.69
02:13:43|53546.69
02:13:43|53546.69
02:13:45|53545.26
02:13:45|53545.26
02:13:46|53533.7
02:13:47|53533.7
02:13:49|53533.7
02:13:49|53533.7
02:13:51|53533.7
02:13:51|53539.15
02:13:52|53539.15
02:13:53|53535.33
02:13:54|53535.33
02:13:55|53535.33
02:13:57|53535.33
02:13:57|53522.98
02:13:59|53522.98
02:14:00|53522.98
02:14:01|53522.98
02:14:02|53522.98
02:14:02|53527.16
02:14:04|53525.98
02:14:06|53502.76
02:14:07|53507.07
02:14:08|53507.07
02:14:09|53507.07
02:14:10|53505.8
02:14:11|53505.79
02:14:12|53500.08
02:14:14|53500.08
02:14:15|53500.08
02:14:15|53500.08
02:14:17|53499.6
02:14:17|53499.98
02:14:18|53499.98
02:14:20|53506.
02:14:20|53506.
02:14:21|53506.
02:14:22|53506.
02:14:24|53506.
02:14:24|53506.
02:14:25|53506.
02:14:26|53506.
02:14:27|53502.37
02:14:28|53502.37
02:14:29|53502.37
02:14:31|53502.37
02:14:31|53502.37
02:14:32|53502.49
02:14:33|53502.49
02:14:35|53512.2
02:14:35|53512.2
02:14:36|53512.2
02:14:37|53512.2
02:14:38|53512.2
02:14:40|53512.2
02:14:40|53512.2
02:14:41|53512.2
02:14:42|53512.2
02:14:43|53512.2
02:14:44|53512.2
02:14:45|53512.2
02:14:47|53512.2
02:14:48|53519.78
02:14:48|53519.78
02:14:49|53526.14
02:14:50|53531.21
02:14:51|53531.21
02:14:52|53531.21
02:14:54|53531.21
02:14:54|53531.21
02:14:55|53531.58
02:14:56|53531.58
02:14:57|53531.58
02:14:58|53531.58
02:14:59|53531.58
02:15:01|53531.58
02:15:01|53531.58
02:15:02|53513.84
02:15:03|53506.72
02:15:04|53506.72
02:15:06|53514.29
02:15:08|53509.99
02:15:08|53500.64
02:15:09|53500.64
02:15:10|53500.64
02:15:11|53500.64
02:15:12|53500.64
02:15:14|53500.64
02:15:15|53500.64
02:15:16|53500.64
02:15:17|53504.89
02:15:18|53504.89
02:15:19|53504.89
02:15:20|53504.89
02:15:21|53504.89
02:15:22|53504.89
02:15:23|53504.89
02:15:24|53504.89
02:15:25|53504.89
02:15:26|53505.89
02:15:27|53505.89
02:15:28|53506.62
02:15:29|53506.62
02:15:30|53506.62
02:15:32|53506.62
02:15:32|53506.62
02:15:34|53506.62
02:15:34|53506.62
02:15:35|53506.62
02:15:36|53506.62
02:15:37|53530.2
02:15:38|53530.2
02:15:39|53530.2
02:15:40|53530.2
02:15:41|53530.2
02:15:42|53533.88
02:15:43|53533.88
02:15:44|53533.88
02:15:45|53533.88
02:15:47|53533.87
02:15:47|53531.19
02:15:49|53531.2
02:15:49|53531.2
02:15:50|53531.2
02:15:52|53531.2
02:15:52|53531.2
02:15:53|53531.2
02:15:54|53531.2
02:15:55|53531.2
02:15:56|53531.2
02:15:57|53533.7
02:15:58|53533.7
02:15:59|53533.7
02:16:00|53531.99
02:16:01|53531.99
02:16:02|53510.66
02:16:03|53510.66
02:16:04|53510.66
02:16:05|53510.66
02:16:07|53513.1
02:16:09|53513.1
02:16:09|53513.1
02:16:10|53513.1
02:16:11|53513.1
02:16:13|53513.1
02:16:13|53513.1
02:16:15|53514.25
02:16:16|53514.25
02:16:17|53514.25
02:16:18|53514.25
02:16:19|53514.25
02:16:20|53513.58
02:16:21|53514.82
02:16:21|53514.82
02:16:22|53514.82
02:16:23|53514.82
02:16:25|53514.82
02:16:26|53514.82
02:16:27|53527.57
02:16:28|53526.46
02:16:29|53526.46
02:16:29|53526.46
02:16:31|53511.08
02:16:32|53510.17
02:16:33|53510.17
02:16:33|53510.17
02:16:34|53510.17
02:16:36|53504.15
02:16:36|53485.89
02:16:38|53483.32
02:16:38|53483.32
02:16:40|53483.32
02:16:41|53483.32
02:16:42|53483.32
02:16:43|53483.32
02:16:44|53483.32
02:16:45|53483.32
02:16:46|53483.32
02:16:47|53477.93
02:16:48|53477.23
02:16:49|53468.96
02:16:50|53468.96
02:16:51|53467.62
02:16:52|53467.62
02:16:52|53467.62
02:16:54|53467.62
02:16:54|53464.81
02:16:56|53463.61
02:16:56|53463.61
02:16:58|53463.61
02:16:59|53456.41
02:17:00|53456.41
02:17:01|53449.36
02:17:02|53449.36
02:17:03|53446.36
02:17:04|53451.78
02:17:05|53451.78
02:17:06|53451.78
02:17:07|53451.78
02:17:08|53447.84
02:17:10|53449.37
02:17:11|53448.82
02:17:11|53448.82
02:17:12|53448.82
02:17:13|53448.82
02:17:14|53448.82
02:17:15|53448.82
02:17:17|53448.82
02:17:18|53452.1
02:17:19|53452.63
02:17:20|53456.31
02:17:21|53456.31
02:17:22|53456.31
02:17:23|53456.31
02:17:24|53447.84
02:17:25|53447.84
02:17:26|53447.84
02:17:27|53447.84
02:17:28|53447.84
02:17:29|53447.84
02:17:30|53461.4
02:17:31|53461.4
02:17:32|53459.62
02:17:33|53459.62
02:17:34|53459.62
02:17:35|53459.62
02:17:36|53459.62
02:17:37|53459.62
02:17:38|53459.62
02:17:38|53456.31
02:17:40|53456.31
02:17:41|53456.31
02:17:42|53456.31
02:17:42|53456.31
02:17:44|53456.31
02:17:45|53456.29
02:17:46|53456.29
02:17:47|53454.01
02:17:47|53454.01
02:17:49|53454.01
02:17:49|53454.01
02:17:51|53454.01
02:17:52|53438.59
02:17:53|53428.99
02:17:53|53428.99
02:17:55|53433.39
02:17:55|53433.39
02:17:57|53433.39
02:17:57|53433.39
02:17:59|53433.39
02:17:59|53433.39
02:18:01|53433.39
02:18:01|53419.61
02:18:02|53431.52
02:18:04|53425.17
02:18:04|53425.17
02:18:06|53425.17
02:18:06|53425.17
02:18:09|53425.17
02:18:10|53422.75
02:18:12|53422.75
02:18:12|53447.84
02:18:14|53447.84
02:18:14|53447.84
02:18:16|53451.65
02:18:17|53451.65
02:18:17|53451.65
02:18:18|53451.65
02:18:19|53451.65
02:18:20|53451.65
02:18:22|53449.82
02:18:22|53449.82
02:18:23|53449.82
02:18:24|53449.82
02:18:26|53444.01
02:18:26|53444.01
02:18:27|53444.01
02:18:28|53444.01
02:18:29|53449.77
02:18:30|53449.77
02:18:32|53449.77
02:18:33|53449.77
02:18:33|53433.04
02:18:34|53433.04
02:18:35|53433.04
02:18:36|53433.04
02:18:37|53433.04
02:18:39|53433.04
02:18:39|53433.04
02:18:40|53433.04
02:18:41|53433.04
02:18:42|53433.04
02:18:43|53433.04
02:18:44|53433.04
02:18:45|53433.04
02:18:46|53437.09
02:18:47|53437.09
02:18:48|53437.09
02:18:49|53437.09
02:18:50|53437.09
02:18:51|53437.09
02:18:53|53437.09
02:18:53|53437.09
02:18:54|53437.09
02:18:55|53437.09
02:18:56|53434.59
02:18:57|53434.59
02:18:59|53434.59
02:19:00|53434.59
02:19:01|53434.59
02:19:02|53434.59
02:19:03|53434.59
02:19:04|53434.59
02:19:05|53434.59
02:19:06|53434.59
02:19:07|53450.87
02:19:08|53462.6
02:19:09|53491.68
02:19:10|53449.05
02:19:12|53441.83
02:19:12|53441.83
02:19:14|53441.83
02:19:14|53441.83
02:19:16|53441.83
02:19:17|53437.6
02:19:18|53437.6
02:19:18|53437.6
02:19:20|53437.55
02:19:20|53437.55
02:19:21|53437.55
02:19:22|53437.55
02:19:23|53437.55
02:19:24|53437.55
02:19:25|53437.55
02:19:26|53427.89
02:19:27|53425.16
02:19:29|53425.16
02:19:29|53425.16
02:19:31|53423.56
02:19:31|53429.03
02:19:32|53429.03
02:19:33|53429.03
02:19:34|53429.03
02:19:36|53429.03
02:19:37|53429.03
02:19:37|53429.03
02:19:39|53429.03
02:19:40|53429.03
02:19:41|53422.45
02:19:41|53422.45
02:19:42|53422.56
02:19:43|53422.57
02:19:45|53422.57
02:19:46|53422.57
02:19:46|53422.57
02:19:47|53422.57
02:19:48|53422.57
02:19:49|53422.57
02:19:51|53422.57
02:19:51|53422.57
02:19:52|53422.57
02:19:53|53422.57
02:19:54|53422.57
02:19:55|53422.57
02:19:56|53422.57
02:19:58|53422.57
02:19:58|53422.57
02:19:59|53422.57
02:20:00|53422.57
02:20:01|53423.54
02:20:02|53423.54
02:20:03|53423.54
02:20:04|53423.54
02:20:05|53423.54
02:20:07|53423.54
02:20:07|53424.18
02:20:09|53425.04
02:20:11|53425.04
02:20:12|53423.53
02:20:13|53423.53
02:20:14|53423.53
02:20:16|53423.53
02:20:16|53423.53
02:20:17|53423.53
02:20:18|53423.53
02:20:19|53422.46
02:20:20|53422.46
02:20:21|53422.46
02:20:22|53422.45
02:20:23|53403.37
02:20:24|53384.61
02:20:25|53390.6
02:20:26|53400.01
02:20:27|53416.74
02:20:28|53416.74
02:20:29|53419.34
02:20:30|53419.34
02:20:31|53419.34
02:20:32|53417.7
02:20:33|53417.7
02:20:34|53414.96
02:20:35|53414.96
02:20:36|53414.96
02:20:37|53414.96
02:20:38|53424.99
02:20:39|53424.99
02:20:40|53437.29
02:20:41|53437.26
02:20:42|53437.26
02:20:43|53440.84
02:20:44|53440.84
02:20:45|53440.84
02:20:46|53438.67
02:20:47|53438.67
02:20:48|53438.67
02:20:49|53438.67
02:20:50|53438.67
02:20:51|53438.67
02:20:52|53443.76
02:20:53|53443.76
02:20:54|53443.76
02:20:55|53443.76
02:20:56|53443.76
02:20:57|53443.76
02:20:58|53443.76
02:20:59|53443.76
02:21:00|53461.2
02:21:01|53461.2
02:21:02|53460.65
02:21:03|53460.65
02:21:04|53458.03
02:21:05|53458.03
02:21:06|53458.03
02:21:07|53458.03
02:21:08|53458.03
02:21:10|53458.03
02:21:10|53458.03
02:21:12|53458.03
02:21:13|53469.02
02:21:14|53469.02
02:21:15|53469.02
02:21:16|53469.02
02:21:17|53469.02
02:21:18|53469.02
02:21:19|53471.76
02:21:21|53471.76
02:21:21|53478.13
02:21:23|53482.02
02:21:24|53482.02
02:21:25|53479.67
02:21:25|53479.67
02:21:27|53487.08
02:21:27|53490.72
02:21:29|53490.72
02:21:29|53490.72
02:21:30|53490.72
02:21:32|53487.97
02:21:33|53487.97
02:21:33|53490.43
02:21:35|53481.84
02:21:36|53484.83
02:21:37|53484.83
02:21:38|53484.83
02:21:38|53484.83
02:21:39|53484.83
02:21:41|53484.83
02:21:42|53484.83
02:21:43|53484.83
02:21:43|53484.83
02:21:45|53498.69
02:21:45|53501.18
02:21:46|53501.18
02:21:48|53503.13
02:21:49|53503.13
02:21:50|53503.13
02:21:51|53503.13
02:21:52|53510.45
02:21:53|53510.45
02:21:53|53515.39
02:21:54|53515.39
02:21:56|53512.79
02:21:56|53512.79
02:21:57|53512.79
02:21:59|53512.79
02:22:00|53515.22
02:22:00|53516.41
02:22:01|53516.41
02:22:03|53516.41
02:22:04|53516.41
02:22:05|53516.41
02:22:05|53516.68
02:22:07|53521.56
02:22:07|53519.87
02:22:08|53519.87
02:22:09|53519.87
02:22:12|53519.87
02:22:13|53519.87
02:22:13|53519.87
02:22:15|53519.87
02:22:16|53519.87
02:22:17|53517.82
02:22:18|53517.82
02:22:19|53500.45
02:22:20|53500.45
02:22:21|53500.45
02:22:22|53500.45
02:22:23|53500.45
02:22:24|53500.45
02:22:25|53495.37
02:22:26|53495.37
02:22:27|53495.37
02:22:28|53495.37
02:22:29|53495.37
02:22:30|53495.37
02:22:31|53495.37
02:22:32|53495.37
02:22:33|53504.43
02:22:34|53518.14
02:22:35|53515.89
02:22:36|53520.56
02:22:37|53520.56
02:22:38|53518.51
02:22:39|53521.8
02:22:40|53521.8
02:22:41|53521.8
02:22:42|53518.1
02:22:43|53518.1
02:22:44|53518.1
02:22:45|53518.1
02:22:46|53518.1
02:22:47|53518.1
02:22:48|53518.1
02:22:49|53518.1
02:22:50|53518.1
02:22:51|53518.1
02:22:52|53518.1
02:22:53|53518.1
02:22:54|53518.1
02:22:55|53518.1
02:22:56|53512.75
02:22:57|53512.75
02:22:58|53512.75
02:22:59|53512.75
02:23:00|53516.44
02:23:01|53511.44
02:23:02|53511.44
02:23:03|53511.44
02:23:04|53511.44
02:23:05|53511.44
02:23:06|53511.44
02:23:07|53511.44
02:23:08|53513.
02:23:09|53513.
02:23:10|53513.
02:23:11|53513.
02:23:13|53513.
02:23:13|53513.
02:23:15|53513.
02:23:16|53513.
02:23:17|53505.75
02:23:18|53487.85
02:23:19|53487.85
02:23:19|53487.85
02:23:20|53487.85
02:23:22|53487.85
02:23:23|53488.37
02:23:23|53488.37
02:23:25|53488.37
02:23:25|53488.37
02:23:27|53488.37
02:23:28|53488.37
02:23:29|53488.2
02:23:30|53488.2
02:23:30|53488.2
02:23:32|53488.2
02:23:33|53488.2
02:23:34|53488.2
02:23:34|53489.98
02:23:35|53489.98
02:23:37|53489.95
02:23:38|53489.95
02:23:38|53489.95
02:23:39|53489.95
02:23:40|53509.64
02:23:42|53509.64
02:23:43|53509.64
02:23:44|53509.64
02:23:45|53509.64
02:23:46|53515.57
02:23:46|53515.69
02:23:48|53515.69
02:23:48|53515.69
02:23:50|53515.69
02:23:51|53515.69
02:23:51|53515.69
02:23:53|53513.9
02:23:53|53513.9
02:23:54|53513.9
02:23:55|53513.9
02:23:57|53513.9
02:23:57|53513.9
02:23:58|53513.9
02:24:00|53513.9
02:24:01|53513.9
02:24:01|53513.9
02:24:02|53513.9
02:24:04|53513.9
02:24:04|53513.9
02:24:06|53512.34
02:24:06|53512.34
02:24:07|53515.58
02:24:08|53512.77
02:24:09|53512.77
02:24:11|53512.77
02:24:11|53512.77
02:24:12|53512.77
02:24:13|53512.77
02:24:15|53512.77
02:24:16|53512.77
02:24:18|53512.77
02:24:19|53512.77
02:24:19|53512.77
02:24:20|53512.77
02:24:21|53512.77
02:24:22|53512.77
02:24:23|53512.77
02:24:24|53512.77
02:24:25|53512.77
02:24:26|53512.77
02:24:27|53512.77
02:24:28|53512.77
02:24:30|53512.77
02:24:30|53512.77
02:24:31|53512.77
02:24:32|53512.77
02:24:33|53512.77
02:24:34|53512.77
02:24:35|53512.77
02:24:36|53512.77
02:24:37|53512.77
02:24:38|53509.75
02:24:39|53517.1
02:24:40|53516.31
02:24:41|53516.31
02:24:42|53516.31
02:24:43|53516.31
02:24:44|53516.31
02:24:45|53516.31
02:24:46|53516.31
02:24:47|53516.31
02:24:48|53516.31
02:24:50|53516.31
02:24:50|53516.31
02:24:51|53516.31
02:24:52|53516.31
02:24:53|53516.31
02:24:54|53516.31
02:24:55|53516.31
02:24:56|53516.31
02:24:57|53516.31
02:24:58|53512.76
02:24:59|53512.76
02:25:00|53512.76
02:25:01|53512.76
02:25:02|53512.76
02:25:03|53512.76
02:25:04|53512.76
02:25:05|53512.76
02:25:07|53512.77
02:25:08|53512.77
02:25:09|53512.76
02:25:10|53514.75
02:25:11|53516.12
02:25:12|53508.62
02:25:13|53508.62
02:25:14|53508.62
02:25:15|53508.62
02:25:16|53512.34
02:25:17|53516.37
02:25:18|53516.37
02:25:19|53516.37
02:25:20|53516.37
02:25:21|53516.37
02:25:22|53516.37
02:25:23|53516.37
02:25:24|53516.37
02:25:25|53513.02
02:25:26|53513.02
02:25:27|53513.02
02:25:28|53513.02
02:25:29|53513.02
02:25:30|53513.02
02:25:31|53513.02
02:25:32|53513.02
02:25:33|53513.02
02:25:34|53513.02
02:25:35|53513.02
02:25:36|53513.02
02:25:37|53513.02
02:25:38|53513.02
02:25:39|53513.02
02:25:40|53513.02
02:25:41|53513.02
02:25:42|53513.02
02:25:43|53513.02
02:25:44|53513.02
02:25:45|53513.02
02:25:46|53513.02
02:25:47|53513.02
02:25:48|53513.02
02:25:49|53513.02
02:25:50|53507.69
02:25:51|53507.69
02:25:52|53507.69
02:25:53|53507.69
02:25:54|53507.69
02:25:55|53507.69
02:25:56|53507.69
02:25:57|53504.
02:25:58|53506.03
02:25:59|53506.03
02:26:00|53507.86
02:26:01|53507.86
02:26:02|53514.65
02:26:03|53514.65
02:26:04|53514.66
02:26:05|53514.66
02:26:06|53514.66
02:26:07|53507.05
02:26:08|53507.05
02:26:09|53507.05
02:26:10|53507.05
02:26:11|53507.05
02:26:12|53507.05
02:26:13|53507.05
02:26:14|53507.05
02:26:15|53504.06
02:26:17|53504.06
02:26:18|53490.58
02:26:18|53490.58
02:26:19|53490.58
02:26:20|53490.49
02:26:21|53490.9
02:26:23|53490.9
02:26:24|53490.9
02:26:25|53490.9
02:26:25|53490.9
02:26:27|53490.9
02:26:27|53490.9
02:26:28|53493.87
02:26:29|53493.87
02:26:31|53493.87
02:26:32|53501.02
02:26:32|53501.02
02:26:33|53501.02
02:26:34|53501.02
02:26:35|53501.02
02:26:37|53501.02
02:26:38|53501.02
02:26:40|53501.02
02:26:40|53501.02
02:26:41|53501.02
02:26:43|53501.02
02:26:43|53501.02
02:26:44|53501.02
02:26:46|53513.01
02:26:47|53513.01
02:26:48|53513.01
02:26:48|53510.67
02:26:49|53504.6
02:26:50|53504.6
02:26:52|53504.6
02:26:53|53504.6
02:26:54|53504.6
02:26:54|53504.6
02:26:56|53505.27
02:26:56|53505.27
02:26:58|53505.27
02:26:59|53505.27
02:26:59|53513.01
02:27:01|53513.01
02:27:03|53512.93
02:27:03|53513.02
02:27:04|53514.26
02:27:05|53514.26
02:27:06|53514.05
02:27:07|53514.05
02:27:08|53515.02
02:27:09|53515.02
02:27:10|53515.02
02:27:11|53515.02
02:27:12|53515.02
02:27:13|53515.02
02:27:15|53515.02
02:27:17|53515.02
02:27:18|53515.02
02:27:18|53515.02
02:27:20|53515.02
02:27:21|53515.02
02:27:22|53515.02
02:27:23|53515.02
02:27:24|53515.02
02:27:25|53515.02
02:27:26|53515.02
02:27:27|53515.02
02:27:28|53515.02
02:27:29|53515.02
02:27:30|53515.02
02:27:31|53515.02
02:27:32|53515.02
02:27:33|53515.02
02:27:34|53515.02
02:27:35|53515.02
02:27:36|53515.02
02:27:37|53515.02
02:27:38|53515.02
02:27:39|53509.7
02:27:40|53509.7
02:27:41|53509.7
02:27:42|53506.58
02:27:43|53506.58
02:27:44|53506.58
02:27:45|53506.58
02:27:46|53506.58
02:27:47|53506.58
02:27:48|53493.8
02:27:49|53493.8
02:27:50|53505.03
02:27:51|53514.33
02:27:52|53512.58
02:27:53|53512.58
02:27:54|53512.58
02:27:55|53512.58
02:27:56|53512.58
02:27:57|53512.58
02:27:58|53512.58
02:27:59|53512.58
02:28:00|53512.58
02:28:01|53512.58
02:28:02|53512.58
02:28:03|53512.58
02:28:04|53512.58
02:28:05|53512.58
02:28:06|53512.58
02:28:07|53538.46
02:28:08|53538.46
02:28:09|53539.21
02:28:10|53539.21
02:28:11|53546.44
02:28:12|53546.44
02:28:13|53546.44
02:28:14|53540.37
02:28:15|53540.37
02:28:17|53540.37
02:28:18|53540.37
02:28:19|53540.37
02:28:20|53540.37
02:28:22|53540.37
02:28:22|53538.19
02:28:24|53538.19
02:28:25|53538.19
02:28:25|53538.19
02:28:27|53538.19
02:28:28|53538.19
02:28:28|53538.19
02:28:30|53538.19
02:28:31|53538.19
02:28:33|53538.19
02:28:33|53521.58
02:28:34|53521.58
02:28:35|53538.36
02:28:36|53538.36
02:28:37|53538.36
02:28:38|53538.32
02:28:39|53538.32
02:28:40|53538.32
02:28:41|53538.32
02:28:42|53548.08
02:28:43|53548.08
02:28:44|53548.08
02:28:45|53548.08
02:28:46|53537.93
02:28:47|53537.93
02:28:48|53537.93
02:28:49|53537.93
02:28:50|53537.93
02:28:51|53522.37
02:28:52|53522.37
02:28:53|53523.
02:28:54|53523.
02:28:55|53523.
02:28:56|53523.
02:28:57|53523.
02:28:58|53521.04
02:28:59|53521.04
02:29:00|53521.04
02:29:01|53521.04
02:29:02|53521.04
02:29:03|53521.04
02:29:04|53521.04
02:29:05|53521.04
02:29:06|53528.68
02:29:07|53528.68
02:29:08|53528.68
02:29:09|53528.68
02:29:10|53528.68
02:29:11|53528.68
02:29:12|53528.68
02:29:13|53528.03
02:29:14|53528.03
02:29:16|53528.03
02:29:17|53528.03
02:29:18|53528.03
02:29:19|53528.03
02:29:20|53528.03
02:29:22|53528.03
02:29:23|53505.33
02:29:23|53505.33
02:29:25|53505.33
02:29:25|53505.33
02:29:27|53504.19
02:29:27|53504.19
02:29:29|53499.55
02:29:30|53499.55
02:29:30|53498.22
02:29:31|53498.22
02:29:33|53498.22
02:29:33|53498.22
02:29:35|53498.22
02:29:35|53498.22
02:29:37|53490.01
02:29:37|53490.01
02:29:38|53490.01
02:29:39|53490.01
02:29:40|53498.49
02:29:41|53493.54
02:29:43|53493.54
02:29:43|53493.54
02:29:44|53493.52
02:29:45|53493.5
02:29:46|53493.5
02:29:47|53493.5
02:29:48|53493.5
02:29:49|53493.5
02:29:50|53493.5
02:29:52|53493.5
02:29:52|53489.26
02:29:53|53489.26
02:29:54|53489.26
02:29:55|53489.26
02:29:56|53489.26
02:29:57|53489.26
02:29:58|53489.26
02:29:59|53489.26
02:30:00|53492.83
02:30:01|53492.83
02:30:02|53506.02
02:30:03|53506.02
02:30:04|53506.02
02:30:06|53506.02
02:30:06|53506.02
02:30:07|53506.02
02:30:08|53506.02
02:30:09|53514.93
02:30:10|53514.45
02:30:11|53514.45
02:30:12|53514.45
02:30:13|53508.67
02:30:14|53508.67
02:30:17|53514.42
02:30:18|53514.05
02:30:19|53514.05
02:30:20|53514.05
02:30:21|53514.05
02:30:22|53514.05
02:30:23|53514.05
02:30:24|53514.05
02:30:25|53514.05
02:30:26|53514.05
02:30:27|53514.05
02:30:28|53514.05
02:30:29|53514.05
02:30:29|53514.05
02:30:31|53514.05
02:30:31|53514.05
02:30:33|53514.05
02:30:34|53514.05
02:30:34|53514.05
02:30:35|53514.05
02:30:37|53526.54
02:30:38|53526.54
02:30:39|53529.9
02:30:40|53529.9
02:30:41|53529.9
02:30:42|53529.9
02:30:42|53540.15
02:30:44|53540.15
02:30:44|53540.15
02:30:46|53540.15
02:30:47|53540.15
02:30:47|53540.15
02:30:49|53540.15
02:30:50|53540.15
02:30:51|53540.15
02:30:52|53540.15
02:30:53|53540.15
02:30:54|53540.15
02:30:55|53540.15
02:30:55|53540.15
02:30:57|53543.53
02:30:57|53543.99
02:30:59|53543.99
02:30:59|53543.99
02:31:01|53543.99
02:31:02|53543.99
02:31:02|53543.56
02:31:04|53543.56
02:31:04|53543.56
02:31:06|53543.56
02:31:06|53543.56
02:31:07|53543.56
02:31:09|53543.56
02:31:09|53543.56
02:31:10|53543.56
02:31:12|53543.56
02:31:12|53543.56
02:31:13|53545.33
02:31:15|53545.33
02:31:16|53545.33
02:31:17|53545.33
02:31:18|53545.33
02:31:19|53545.33
02:31:20|53545.33
02:31:21|53545.33
02:31:22|53545.33
02:31:23|53548.08
02:31:24|53548.08
02:31:25|53548.08
02:31:26|53548.08
02:31:27|53548.08
02:31:28|53548.08
02:31:29|53548.08
02:31:30|53548.08
02:31:31|53548.08
02:31:32|53548.08
02:31:33|53548.08
02:31:34|53548.08
02:31:35|53556.31
02:31:36|53556.31
02:31:37|53556.31
02:31:38|53556.31
02:31:39|53556.31
02:31:40|53556.31
02:31:41|53556.31
02:31:42|53556.31
02:31:43|53556.31
02:31:44|53556.31
02:31:45|53556.31
02:31:46|53556.31
02:31:47|53556.31
02:31:49|53556.31
02:31:49|53575.24
02:31:50|53575.24
02:31:51|53575.24
02:31:52|53573.02
02:31:53|53573.02
02:31:54|53573.02
02:31:55|53573.02
02:31:56|53573.02
02:31:57|53573.02
02:31:58|53573.02
02:31:59|53573.02
02:32:00|53573.63
02:32:01|53573.63
02:32:02|53573.63
02:32:03|53573.63
02:32:04|53573.63
02:32:05|53573.63
02:32:06|53573.63
02:32:07|53573.63
02:32:08|53573.63
02:32:09|53573.63
02:32:10|53573.63
02:32:11|53573.63
02:32:12|53573.63
02:32:13|53573.63
02:32:14|53578.7
02:32:15|53578.7
02:32:16|53578.7
02:32:18|53578.7
02:32:19|53578.7
02:32:20|53576.64
02:32:21|53576.64
02:32:22|53576.64
02:32:23|53576.64
02:32:25|53576.64
02:32:26|53574.73
02:32:27|53574.75
02:32:28|53574.75
02:32:29|53574.72
02:32:30|53574.72
02:32:31|53574.72
02:32:32|53576.42
02:32:33|53576.42
02:32:34|53574.72
02:32:35|53574.72
02:32:36|53574.72
02:32:37|53574.72
02:32:38|53574.72
02:32:39|53557.53
02:32:39|53557.53
02:32:41|53557.53
02:32:42|53554.05
02:32:42|53554.05
02:32:44|53554.05
02:32:45|53554.05
02:32:46|53554.05
02:32:47|53554.05
02:32:48|53554.05
02:32:48|53554.05
02:32:50|53554.05
02:32:51|53564.79
02:32:52|53564.79
02:32:53|53564.79
02:32:54|53564.79
02:32:55|53575.39
02:32:56|53575.39
02:32:57|53575.39
02:32:57|53573.7
02:32:59|53573.7
02:33:00|53568.57
02:33:01|53568.57
02:33:02|53568.57
02:33:03|53565.59
02:33:04|53565.59
02:33:05|53565.59
02:33:05|53565.59
02:33:06|53565.59
02:33:08|53565.59
02:33:08|53565.59
02:33:09|53565.59
02:33:10|53565.59
02:33:11|53565.59
02:33:12|53565.59
02:33:14|53565.59
02:33:15|53565.59
02:33:16|53565.59
02:33:17|53565.59
02:33:18|53565.59
02:33:19|53565.59
02:33:21|53565.59
02:33:21|53565.59
02:33:23|53565.59
02:33:24|53565.59
02:33:25|53565.59
02:33:26|53565.59
02:33:27|53565.59
02:33:28|53565.59
02:33:29|53565.59
02:33:30|53565.59
02:33:31|53565.59
02:33:32|53566.4
02:33:33|53566.4
02:33:34|53566.4
02:33:35|53566.4
02:33:36|53566.4
02:33:37|53566.4
02:33:38|53566.4
02:33:39|53566.4
02:33:40|53566.4
02:33:41|53566.4
02:33:42|53566.4
02:33:43|53566.4
02:33:44|53566.4
02:33:45|53566.4
02:33:46|53566.4
02:33:47|53567.59
02:33:48|53567.59
02:33:49|53567.59
02:33:50|53571.23
02:33:51|53571.23
02:33:52|53571.23
02:33:53|53571.23
02:33:54|53571.23
02:33:55|53571.23
02:33:56|53571.23
02:33:57|53571.23
02:33:58|53571.23
02:33:59|53571.23
02:34:00|53571.23
02:34:01|53571.23
02:34:02|53571.23
02:34:03|53571.23
02:34:04|53571.23
02:34:05|53571.23
02:34:06|53571.23
02:34:07|53571.23
02:34:08|53571.23
02:34:09|53570.13
02:34:10|53570.13
02:34:11|53570.13
02:34:12|53570.13
02:34:13|53570.13
02:34:14|53570.13
02:34:15|53570.13
02:34:16|53570.13
02:34:17|53570.13
02:34:18|53570.13
02:34:19|53570.13
02:34:21|53570.13
02:34:22|53570.13
02:34:23|53569.12
02:34:24|53554.93
02:34:25|53554.93
02:34:26|53554.93
02:34:27|53554.93
02:34:28|53554.93
02:34:29|53554.93
02:34:30|53554.93
02:34:32|53554.93
02:34:32|53554.93
02:34:33|53554.93
02:34:35|53557.61
02:34:35|53557.61
02:34:36|53557.61
02:34:37|53562.22
02:34:38|53562.22
02:34:39|53562.22
02:34:40|53562.22
02:34:41|53562.22
02:34:42|53561.66
02:34:44|53561.66
02:34:45|53561.66
02:34:46|53561.66
02:34:47|53557.85
02:34:48|53547.58
02:34:49|53547.57
02:34:50|53547.57
02:34:51|53547.57
02:34:52|53547.57
02:34:53|53547.57
02:34:54|53547.57
02:34:55|53547.57
02:34:56|53547.57
02:34:57|53563.88
02:34:58|53563.88
02:34:59|53562.21
02:35:00|53562.21
02:35:01|53562.21
02:35:02|53562.21
02:35:03|53562.21
02:35:04|53562.21
02:35:05|53562.21
02:35:06|53561.31
02:35:07|53561.31
02:35:08|53561.31
02:35:09|53561.31
02:35:10|53558.38
02:35:11|53558.38
02:35:12|53558.38
02:35:13|53551.3
02:35:14|53551.3
02:35:15|53551.3
02:35:16|53551.3
02:35:17|53551.3
02:35:18|53551.3
02:35:19|53551.3
02:35:21|53550.23
02:35:22|53553.21
02:35:23|53553.21
02:35:24|53553.21
02:35:25|53551.86
02:35:26|53551.86
02:35:27|53538.91
02:35:28|53538.91
02:35:29|53538.91
02:35:30|53538.91
02:35:31|53538.91
02:35:32|53538.91
02:35:33|53538.91
02:35:34|53538.91
02:35:35|53560.62
02:35:36|53559.5
02:35:37|53559.5
02:35:38|53559.5
02:35:39|53559.5
02:35:40|53559.5
02:35:41|53559.5
02:35:42|53560.78
02:35:43|53560.78
02:35:44|53560.78
02:35:45|53560.78
02:35:46|53560.78
02:35:47|53560.78
02:35:48|53560.78
02:35:49|53560.78
02:35:50|53560.78
02:35:51|53557.74
02:35:52|53557.74
02:35:53|53557.74
02:35:54|53557.74
02:35:55|53557.74
02:35:56|53557.74
02:35:57|53557.74
02:35:58|53557.74
02:35:59|53557.74
02:36:00|53557.74
02:36:01|53557.74
02:36:02|53555.34
02:36:03|53555.34
02:36:04|53555.34
02:36:05|53555.34
02:36:06|53555.34
02:36:07|53555.34
02:36:08|53555.34
02:36:09|53555.34
02:36:10|53555.34
02:36:11|53555.34
02:36:12|53555.34
02:36:13|53555.34
02:36:14|53555.34
02:36:15|53555.34
02:36:16|53555.34
02:36:17|53555.34
02:36:18|53555.34
02:36:19|53555.34
02:36:20|53555.34
02:36:22|53555.34
02:36:23|53555.34
02:36:24|53555.34
02:36:25|53555.34
02:36:26|53555.34
02:36:27|53555.34
02:36:28|53555.34
02:36:29|53555.34
02:36:30|53555.34
02:36:31|53555.34
02:36:32|53555.34
02:36:33|53555.34
02:36:34|53555.34
02:36:35|53555.34
02:36:36|53555.34
02:36:37|53567.11
02:36:38|53567.11
02:36:39|53567.11
02:36:40|53567.11
02:36:41|53567.11
02:36:42|53567.11
02:36:43|53567.11
02:36:44|53577.59
02:36:45|53577.59
02:36:46|53577.59
02:36:47|53577.59
02:36:48|53577.59
02:36:49|53577.59
02:36:50|53577.59
02:36:51|53577.59
02:36:52|53577.59
02:36:53|53577.59
02:36:54|53572.43
02:36:55|53572.43
02:36:56|53572.43
02:36:57|53572.43
02:36:58|53572.43
02:36:59|53572.43
02:37:00|53572.43
02:37:01|53572.43
02:37:02|53572.43
02:37:03|53572.43
02:37:04|53572.43
02:37:05|53584.46
02:37:06|53584.46
02:37:07|53584.46
02:37:08|53584.46
02:37:09|53584.46
02:37:10|53584.46
02:37:11|53584.46
02:37:12|53584.46
02:37:13|53584.47
02:37:14|53584.47
02:37:15|53584.47
02:37:16|53584.47
02:37:17|53584.47
02:37:18|53584.47
02:37:19|53584.47
02:37:20|53584.47
02:37:22|53588.32
02:37:23|53588.32
02:37:23|53588.32
02:37:25|53588.32
02:37:27|53588.32
02:37:28|53588.32
02:37:28|53588.32
02:37:29|53588.32
02:37:30|53588.32
02:37:31|53584.05
02:37:33|53584.05
02:37:33|53584.05
02:37:34|53584.05
02:37:35|53584.05
02:37:36|53589.11
02:37:37|53589.11
02:37:38|53589.11
02:37:39|53589.11
02:37:41|53589.12
02:37:42|53591.76
02:37:43|53591.76
02:37:44|53591.76
02:37:44|53591.76
02:37:45|53591.76
02:37:47|53591.76
02:37:47|53591.76
02:37:48|53591.76
02:37:49|53591.76
02:37:50|53591.76
02:37:51|53591.76
02:37:52|53591.76
02:37:53|53591.76
02:37:55|53591.76
02:37:55|53591.76
02:37:56|53609.68
02:37:57|53605.66
02:37:58|53600.83
02:37:59|53600.83
02:38:01|53600.83
02:38:01|53600.83
02:38:03|53600.83
02:38:03|53600.83
02:38:04|53600.83
02:38:05|53600.83
02:38:06|53600.83
02:38:07|53600.83
02:38:08|53600.83
02:38:10|53606.92
02:38:10|53606.92
02:38:11|53613.39
02:38:12|53613.39
02:38:13|53613.39
02:38:14|53613.39
02:38:15|53613.39
02:38:16|53613.39
02:38:17|53612.69
02:38:18|53612.7
02:38:19|53612.7
02:38:21|53612.69
02:38:21|53612.69
02:38:23|53612.69
02:38:24|53612.69
02:38:25|53610.95
02:38:26|53610.95
02:38:28|53610.95
02:38:29|53610.95
02:38:30|53610.95
02:38:30|53608.56
02:38:32|53608.56
02:38:33|53608.56
02:38:33|53608.56
02:38:35|53608.56
02:38:36|53608.56
02:38:36|53608.56
02:38:37|53608.56
02:38:39|53608.56
02:38:39|53608.56
02:38:40|53608.56
02:38:41|53608.56
02:38:43|53608.56
02:38:44|53608.56
02:38:44|53608.56
02:38:45|53608.56
02:38:47|53608.56
02:38:47|53608.56
02:38:48|53608.56
02:38:49|53608.56
02:38:50|53608.56
02:38:51|53608.56
02:38:52|53608.56
02:38:53|53608.56
02:38:54|53608.56
02:38:55|53608.56
02:38:57|53608.56
02:38:58|53608.56
02:38:58|53608.56
02:38:59|53608.56
02:39:00|53608.56
02:39:01|53606.34
02:39:02|53602.75
02:39:04|53602.75
02:39:04|53602.75
02:39:05|53602.75
02:39:06|53602.75
02:39:07|53602.75
02:39:08|53602.75
02:39:09|53602.75
02:39:10|53602.75
02:39:12|53602.75
02:39:12|53598.98
02:39:13|53598.98
02:39:14|53600.27
02:39:15|53600.27
02:39:16|53600.27
02:39:17|53600.27
02:39:18|53600.27
02:39:19|53600.27
02:39:21|53600.27
02:39:21|53600.98
02:39:23|53600.98
02:39:24|53600.98
02:39:25|53606.16
02:39:26|53606.16
02:39:27|53606.41
02:39:28|53606.41
02:39:29|53609.67
02:39:30|53611.65
02:39:31|53611.65
02:39:32|53611.65
02:39:34|53611.65
02:39:34|53611.65
02:39:36|53611.65
02:39:36|53611.65
02:39:37|53611.65
02:39:38|53611.65
02:39:39|53611.65
02:39:40|53622.27
02:39:41|53623.79
02:39:42|53623.79
02:39:43|53622.54
02:39:44|53608.67
02:39:45|53608.67
02:39:47|53609.05
02:39:47|53609.05
02:39:48|53609.05
02:39:49|53604.14
02:39:50|53601.44
02:39:51|53601.44
02:39:52|53601.44
02:39:53|53604.03
02:39:54|53604.03
02:39:55|53588.59
02:39:56|53581.94
02:39:57|53581.94
02:39:58|53579.01
02:39:59|53579.01
02:40:00|53579.01
02:40:01|53577.31
02:40:02|53580.25
02:40:03|53588.48
02:40:04|53588.48
02:40:05|53588.48
02:40:06|53585.86
02:40:07|53585.86
02:40:08|53585.86
02:40:09|53585.86
02:40:10|53585.86
02:40:11|53587.93
02:40:12|53587.93
02:40:13|53587.93
02:40:14|53587.93
02:40:15|53587.93
02:40:16|53587.93
02:40:17|53587.93
02:40:18|53587.93
02:40:19|53589.87
02:40:20|53589.87
02:40:22|53589.87
02:40:23|53589.87
02:40:25|53589.87
02:40:26|53589.87
02:40:26|53589.87
02:40:27|53589.87
02:40:28|53589.87
02:40:29|53589.87
02:40:31|53589.87
02:40:32|53589.87
02:40:33|53589.87
02:40:33|53586.1
02:40:34|53586.1
02:40:36|53586.41
02:40:37|53586.41
02:40:38|53586.41
02:40:39|53586.41
02:40:40|53586.41
02:40:41|53589.61
02:40:42|53589.61
02:40:43|53589.61
02:40:44|53589.61
02:40:45|53589.61
02:40:46|53589.61
02:40:47|53589.61
02:40:48|53589.61
02:40:49|53589.61
02:40:50|53589.61
02:40:51|53589.61
02:40:52|53589.61
02:40:53|53589.61
02:40:54|53589.61
02:40:55|53589.61
02:40:56|53589.61
02:40:57|53589.61
02:40:58|53589.61
02:40:59|53596.91
02:41:00|53596.91
02:41:01|53596.91
02:41:02|53596.91
02:41:03|53596.91
02:41:04|53596.91
02:41:05|53596.91
02:41:06|53596.91
02:41:07|53596.91
02:41:08|53603.3
02:41:09|53603.3
02:41:10|53603.3
02:41:11|53603.3
02:41:12|53603.3
02:41:13|53603.3
02:41:14|53596.91
02:41:15|53596.91
02:41:16|53596.91
02:41:17|53596.91
02:41:18|53596.91
02:41:19|53596.91
02:41:20|53596.91
02:41:21|53596.91
02:41:22|53596.91
02:41:23|53596.92
02:41:25|53596.92
02:41:26|53596.92
02:41:27|53596.92
02:41:29|53596.92
02:41:29|53596.92
02:41:31|53596.92
02:41:31|53596.92
02:41:32|53596.92
02:41:34|53596.92
02:41:34|53596.92
02:41:35|53596.92
02:41:36|53596.92
02:41:37|53596.92
02:41:38|53596.92
02:41:39|53596.92
02:41:40|53603.17
02:41:41|53603.18
02:41:42|53603.18
02:41:43|53603.18
02:41:44|53603.18
02:41:45|53603.18
02:41:46|53603.18
02:41:47|53603.18
02:41:48|53603.18
02:41:49|53603.18
02:41:50|53603.18
02:41:51|53603.18
02:41:52|53603.18
02:41:53|53603.18
02:41:54|53603.18
02:41:55|53603.18
02:41:56|53603.18
02:41:57|53603.18
02:41:58|53603.18
02:41:59|53603.18
02:42:00|53603.18
02:42:01|53603.18
02:42:02|53603.18
02:42:03|53603.18
02:42:04|53604.7
02:42:05|53604.7
02:42:06|53604.7
02:42:07|53604.7
02:42:08|53604.7
02:42:09|53604.7
02:42:10|53610.33
02:42:11|53610.33
02:42:12|53610.33
02:42:13|53610.33
02:42:14|53610.33
02:42:15|53610.33
02:42:16|53610.33
02:42:17|53610.76
02:42:18|53609.83
02:42:19|53609.83
02:42:20|53609.83
02:42:21|53609.83
02:42:22|53610.53
02:42:23|53615.82
02:42:25|53615.82
02:42:27|53615.82
02:42:28|53615.82
02:42:28|53615.82
02:42:29|53615.82
02:42:30|53615.82
02:42:31|53615.82
02:42:32|53615.82
02:42:34|53619.26
02:42:34|53617.23
02:42:35|53617.23
02:42:36|53617.19
02:42:37|53617.19
02:42:38|53617.19
02:42:39|53617.19
02:42:40|53617.19
02:42:41|53617.19
02:42:42|53617.19
02:42:43|53615.9
02:42:44|53615.9
02:42:45|53615.9
02:42:47|53615.9
02:42:47|53609.72
02:42:48|53609.72
02:42:49|53608.54
02:42:50|53607.05
02:42:51|53607.05
02:42:52|53606.12
02:42:53|53606.12
02:42:54|53606.12
02:42:55|53598.95
02:42:56|53598.71
02:42:57|53598.71
02:42:58|53598.71
02:42:59|53598.71
02:43:00|53598.71
02:43:01|53598.71
02:43:02|53600.96
02:43:03|53600.96
02:43:04|53600.96
02:43:05|53600.96
02:43:06|53600.96
02:43:07|53600.96
02:43:08|53600.96
02:43:09|53588.49
02:43:10|53588.49
02:43:11|53588.49
02:43:12|53588.49
02:43:13|53588.49
02:43:14|53588.49
02:43:15|53574.99
02:43:16|53572.23
02:43:18|53575.65
02:43:18|53575.65
02:43:19|53568.23
02:43:20|53573.49
02:43:21|53573.49
02:43:22|53573.49
02:43:23|53573.49
02:43:24|53573.49
02:43:26|53573.49
02:43:26|53573.49
02:43:29|53573.49
02:43:29|53573.49
02:43:30|53573.49
02:43:31|53576.34
02:43:32|53576.34
02:43:33|53571.51
02:43:34|53544.39
02:43:35|53541.71
02:43:36|53541.71
02:43:38|53541.71
02:43:38|53541.71
02:43:39|53541.71
02:43:40|53541.71
02:43:41|53541.71
02:43:42|53548.58
02:43:43|53548.58
02:43:44|53548.58
02:43:45|53548.58
02:43:46|53546.5
02:43:48|53546.5
02:43:49|53546.5
02:43:50|53547.63
02:43:51|53547.63
02:43:52|53547.63
02:43:52|53547.63
02:43:54|53547.63
02:43:55|53547.63
02:43:56|53547.63
02:43:57|53543.6
02:43:58|53531.02
02:43:59|53531.02
02:44:00|53531.02
02:44:01|53531.02
02:44:02|53551.54
02:44:03|53549.65
02:44:04|53549.65
02:44:04|53549.65
02:44:06|53549.24
02:44:07|53549.24
02:44:08|53549.24
02:44:09|53549.24
02:44:09|53550.16
02:44:11|53550.16
02:44:12|53550.16
02:44:13|53550.16
02:44:14|53550.16
02:44:14|53550.16
02:44:16|53550.16
02:44:17|53550.16
02:44:18|53553.94
02:44:19|53553.94
02:44:20|53553.94
02:44:21|53553.94
02:44:22|53553.94
02:44:23|53553.94
02:44:24|53553.94
02:44:25|53554.86
02:44:26|53553.22
02:44:28|53553.22
02:44:29|53553.22
02:44:30|53553.22
02:44:31|53553.22
02:44:32|53558.72
02:44:33|53558.72
02:44:34|53558.72
02:44:35|53558.72
02:44:37|53558.72
02:44:37|53558.72
02:44:38|53558.72
02:44:39|53558.72
02:44:41|53559.8
02:44:41|53559.8
02:44:42|53559.8
02:44:44|53559.8
02:44:44|53559.8
02:44:45|53559.8
02:44:47|53559.8
02:44:47|53559.8
02:44:48|53559.8
02:44:49|53559.8
02:44:50|53557.11
02:44:51|53557.11
02:44:52|53557.11
02:44:54|53557.11
02:44:54|53558.14
02:44:56|53558.14
02:44:56|53558.14
02:44:57|53558.14
02:44:59|53558.14
02:45:00|53558.14
02:45:00|53558.14
02:45:02|53559.79
02:45:02|53559.79
02:45:03|53559.79
02:45:04|53559.79
02:45:05|53559.79
02:45:06|53559.79
02:45:08|53559.52
02:45:08|53560.17
02:45:09|53560.7
02:45:10|53560.7
02:45:11|53560.7
02:45:12|53560.7
02:45:13|53560.7
02:45:14|53560.7
02:45:15|53554.51
02:45:16|53554.51
02:45:17|53554.51
02:45:19|53557.
02:45:19|53554.05
02:45:20|53554.05
02:45:21|53554.05
02:45:22|53554.05
02:45:23|53554.05
02:45:24|53554.05
02:45:25|53554.05
02:45:27|53554.05
02:45:29|53554.05
02:45:30|53554.05
02:45:31|53558.08
02:45:32|53558.08
02:45:34|53558.08
02:45:34|53558.08
02:45:35|53558.08
02:45:36|53558.08
02:45:37|53558.08
02:45:38|53558.08
02:45:39|53558.08
02:45:40|53558.08
02:45:41|53558.08
02:45:42|53558.08
02:45:43|53558.08
02:45:44|53558.08
02:45:45|53558.08
02:45:46|53558.08
02:45:47|53558.08
02:45:48|53556.99
02:45:49|53556.99
02:45:50|53556.99
02:45:51|53556.99
02:45:52|53556.99
02:45:53|53556.99
02:45:54|53556.99
02:45:55|53556.99
02:45:56|53556.99
02:45:57|53556.99
02:45:58|53556.99
02:45:59|53560.49
02:46:00|53560.49
02:46:01|53557.92
02:46:02|53557.92
02:46:03|53557.92
02:46:04|53557.92
02:46:05|53557.92
02:46:06|53557.92
02:46:07|53557.92
02:46:08|53553.07
02:46:09|53553.07
02:46:10|53553.07
02:46:11|53553.07
02:46:12|53553.07
02:46:13|53553.07
02:46:15|53553.07
02:46:15|53553.07
02:46:16|53538.85
02:46:17|53538.85
02:46:18|53540.07
02:46:19|53540.07
02:46:20|53540.07
02:46:21|53540.07
02:46:22|53540.07
02:46:23|53540.07
02:46:25|53540.07
02:46:25|53540.07
02:46:26|53540.07
02:46:28|53564.85
02:46:30|53566.43
02:46:30|53566.43
02:46:32|53566.43
02:46:32|53566.43
02:46:34|53563.49
02:46:35|53563.49
02:46:36|53563.49
02:46:37|53563.49
02:46:38|53563.49
02:46:39|53563.49
02:46:40|53563.49
02:46:41|53563.49
02:46:42|53563.49
02:46:43|53563.49
02:46:44|53563.49
02:46:45|53563.49
02:46:46|53560.84
02:46:47|53560.84
02:46:47|53560.84
02:46:49|53560.84
02:46:49|53560.84
02:46:51|53560.84
02:46:52|53560.84
02:46:53|53560.84
02:46:54|53560.84
02:46:55|53560.84
02:46:56|53560.84
02:46:57|53560.84
02:46:57|53560.84
02:46:59|53560.84
02:47:00|53560.84
02:47:01|53560.84
02:47:01|53560.84
02:47:03|53560.84
02:47:04|53560.84
02:47:05|53560.84
02:47:06|53560.84
02:47:07|53560.84
02:47:07|53560.84
02:47:09|53560.84
02:47:09|53560.84
02:47:10|53560.84
02:47:12|53560.49
02:47:13|53560.49
02:47:13|53560.49
02:47:14|53560.49
02:47:16|53560.49
02:47:16|53560.49
02:47:17|53560.49
02:47:19|53560.49
02:47:20|53560.49
02:47:21|53560.49
02:47:22|53560.49
02:47:23|53560.49
02:47:23|53560.49
02:47:24|53560.49
02:47:25|53560.49
02:47:27|53560.49
02:47:28|53560.49
02:47:30|53560.5
02:47:30|53560.5
02:47:31|53560.5
02:47:32|53560.5
02:47:33|53560.5
02:47:34|53560.5
02:47:36|53560.5
02:47:36|53560.5
02:47:37|53560.5
02:47:38|53560.5
02:47:39|53560.5
02:47:40|53560.5
02:47:41|53560.5
02:47:42|53560.5
02:47:43|53560.5
02:47:44|53560.5
02:47:45|53560.5
02:47:46|53560.5
02:47:48|53560.5
02:47:48|53560.5
02:47:49|53560.5
02:47:50|53560.5
02:47:51|53560.5
02:47:52|53560.5
02:47:54|53560.5
02:47:54|53560.5
02:47:55|53560.5
02:47:57|53560.5
02:47:57|53560.5
02:47:58|53560.5
02:47:59|53560.5
02:48:01|53560.5
02:48:02|53560.5
02:48:03|53560.5
02:48:04|53560.5
02:48:05|53560.5
02:48:06|53560.5
02:48:07|53560.5
02:48:08|53560.5
02:48:09|53560.5
02:48:10|53560.5
02:48:11|53560.5
02:48:12|53564.66
02:48:13|53564.66
02:48:14|53564.66
02:48:15|53564.66
02:48:16|53560.49
02:48:17|53560.5
02:48:18|53560.49
02:48:19|53560.49
02:48:20|53560.49
02:48:21|53560.
02:48:22|53560.
02:48:23|53560.
02:48:24|53560.
02:48:25|53560.
02:48:26|53560.
02:48:27|53560.
02:48:28|53560.
02:48:29|53560.
02:48:31|53560.
02:48:32|53556.62
02:48:33|53556.85
02:48:34|53556.85
02:48:35|53556.85
02:48:36|53556.85
02:48:36|53556.85
02:48:37|53556.85
02:48:39|53556.85
02:48:40|53556.85
02:48:41|53556.85
02:48:42|53556.85
02:48:42|53556.85
02:48:43|53556.85
02:48:45|53556.85
02:48:45|53556.85
02:48:46|53556.85
02:48:47|53556.85
02:48:48|53556.85
02:48:49|53556.85
02:48:51|53556.85
02:48:51|53556.85
02:48:52|53556.85
02:48:53|53556.85
02:48:54|53556.85
02:48:55|53556.85
02:48:56|53556.85
02:48:58|53560.04
02:48:58|53560.04
02:49:00|53560.04
02:49:01|53560.04
02:49:02|53558.61
02:49:03|53558.61
02:49:04|53558.61
02:49:05|53558.61
02:49:06|53558.61
02:49:07|53558.61
02:49:08|53555.96
02:49:09|53555.97
02:49:10|53555.96
02:49:11|53555.96
02:49:12|53555.96
02:49:13|53555.96
02:49:14|53555.96
02:49:15|53555.96
02:49:16|53555.96
02:49:17|53555.96
02:49:18|53555.96
02:49:19|53555.96
02:49:20|53556.81
02:49:21|53556.81
02:49:22|53556.81
02:49:23|53556.81
02:49:24|53556.81
02:49:25|53556.81
02:49:26|53556.81
02:49:27|53556.81
02:49:28|53553.92
02:49:29|53553.92
02:49:30|53553.92
02:49:32|53553.92
02:49:33|53553.92
02:49:34|53553.92
02:49:35|53553.92
02:49:35|53553.92
02:49:36|53553.92
02:49:37|53553.92
02:49:39|53553.92
02:49:39|53553.92
02:49:40|53553.92
02:49:41|53553.92
02:49:42|53553.92
02:49:44|53553.92
02:49:45|53553.92
02:49:45|53553.92
02:49:46|53553.92
02:49:48|53553.92
02:49:49|53553.92
02:49:49|53565.45
02:49:50|53565.44
02:49:52|53565.4
02:49:52|53565.4
02:49:53|53556.81
02:49:54|53544.42
02:49:55|53544.42
02:49:56|53544.42
02:49:58|53544.42
02:49:58|53544.42
02:50:00|53544.42
02:50:00|53546.36
02:50:01|53546.36
02:50:02|53546.87
02:50:03|53544.55
02:50:04|53544.55
02:50:05|53544.55
02:50:06|53544.55
02:50:07|53544.55
02:50:09|53544.55
02:50:09|53539.76
02:50:10|53539.76
02:50:12|53539.76
02:50:12|53539.76
02:50:13|53548.82
02:50:14|53548.82
02:50:15|53548.25
02:50:16|53548.25
02:50:18|53548.25
02:50:18|53543.03
02:50:19|53543.03
02:50:20|53543.03
02:50:21|53543.03
02:50:22|53543.03
02:50:23|53543.03
02:50:24|53543.03
02:50:25|53543.03
02:50:26|53543.03
02:50:27|53543.03
02:50:28|53543.03
02:50:29|53543.03
02:50:31|53543.03
02:50:33|53543.03
02:50:34|53543.03
02:50:35|53543.03
02:50:36|53543.03
02:50:37|53543.03
02:50:38|53543.03
02:50:39|53543.03
02:50:40|53543.03
02:50:41|53536.09
02:50:42|53536.09
02:50:44|53535.33
02:50:44|53535.33
02:50:45|53535.33
02:50:47|53535.33
02:50:47|53535.33
02:50:48|53535.33
02:50:49|53535.33
02:50:51|53535.33
02:50:52|53535.33
02:50:53|53535.3
02:50:53|53535.3
02:50:54|53535.3
02:50:56|53521.21
02:50:56|53506.44
02:50:57|53506.44
02:50:59|53506.92
02:50:59|53506.92
02:51:00|53503.94
02:51:01|53508.22
02:51:02|53506.46
02:51:03|53506.26
02:51:05|53503.47
02:51:05|53503.02
02:51:06|53503.02
02:51:07|53503.01
02:51:08|53503.01
02:51:09|53503.01
02:51:10|53503.01
02:51:11|53501.64
02:51:12|53501.64
02:51:13|53501.64
02:51:14|53501.64
02:51:15|53492.4
02:51:17|53492.4
02:51:17|53492.4
02:51:18|53484.3
02:51:19|53484.3
02:51:21|53482.52
02:51:21|53481.31
02:51:22|53456.41
02:51:24|53455.64
02:51:24|53444.38
02:51:25|53459.5
02:51:26|53459.73
02:51:27|53459.73
02:51:28|53459.73
02:51:29|53463.33
02:51:30|53460.65
02:51:32|53460.65
02:51:34|53460.65
02:51:36|53460.65
02:51:36|53460.65
02:51:37|53460.65
02:51:38|53460.65
02:51:40|53468.69
02:51:40|53468.69
02:51:41|53468.69
02:51:42|53467.72
02:51:43|53463.83
02:51:44|53463.83
02:51:45|53465.44
02:51:46|53462.46
02:51:47|53462.46
02:51:48|53465.56
02:51:49|53465.56
02:51:50|53465.56
02:51:51|53465.56
02:51:52|53465.56
02:51:53|53465.56
02:51:54|53469.75
02:51:55|53469.75
02:51:56|53469.75
02:51:57|53470.44
02:51:58|53470.44
02:51:59|53470.44
02:52:00|53470.44
02:52:01|53470.44
02:52:02|53470.44
02:52:03|53470.44
02:52:04|53470.44
02:52:05|53470.44
02:52:06|53470.44
02:52:07|53470.44
02:52:08|53469.3
02:52:09|53469.3
02:52:10|53469.3
02:52:11|53469.3
02:52:12|53469.3
02:52:13|53469.3
02:52:14|53469.3
02:52:15|53469.3
02:52:16|53469.3
02:52:17|53469.3
02:52:19|53493.4
02:52:19|53493.4
02:52:20|53490.98
02:52:21|53490.98
02:52:22|53490.98
02:52:23|53490.98
02:52:24|53495.67
02:52:25|53495.67
02:52:26|53493.01
02:52:27|53493.01
02:52:28|53493.01
02:52:29|53497.14
02:52:30|53497.14
02:52:31|53497.14
02:52:33|53495.66
02:52:34|53495.66
02:52:36|53495.66
02:52:37|53495.66
02:52:38|53495.66
02:52:39|53495.66
02:52:39|53495.66
02:52:40|53495.66
02:52:42|53495.66
02:52:43|53495.66
02:52:44|53495.66
02:52:45|53495.66
02:52:46|53495.66
02:52:47|53495.66
02:52:48|53502.57
02:52:49|53500.03
02:52:49|53500.03
02:52:50|53500.44
02:52:51|53500.44
02:52:53|53500.44
02:52:54|53500.44
02:52:55|53507.02
02:52:56|53507.02
02:52:57|53507.02
02:52:58|53507.02
02:52:58|53507.02
02:53:00|53516.93
02:53:01|53516.93
02:53:01|53516.93
02:53:03|53516.93
02:53:04|53516.93
02:53:04|53516.93
02:53:05|53504.95
02:53:07|53504.95
02:53:08|53505.8
02:53:09|53505.8
02:53:10|53505.8
02:53:10|53508.2
02:53:12|53508.2
02:53:13|53501.66
02:53:14|53469.56
02:53:15|53457.22
02:53:16|53457.22
02:53:17|53457.22
02:53:18|53457.22
02:53:19|53472.2
02:53:19|53472.2
02:53:21|53472.2
02:53:22|53455.34
02:53:22|53455.34
02:53:23|53455.12
02:53:25|53455.12
02:53:25|53455.12
02:53:27|53455.12
02:53:27|53455.34
02:53:28|53455.34
02:53:30|53455.34
02:53:31|53455.34
02:53:31|53455.34
02:53:33|53455.34
02:53:34|53455.34
02:53:35|53446.76
02:53:36|53446.76
02:53:37|53440.39
02:53:38|53440.39
02:53:39|53440.39
02:53:40|53438.5
02:53:41|53438.5
02:53:42|53438.5
02:53:43|53426.12
02:53:44|53426.12
02:53:45|53426.12
02:53:46|53426.12
02:53:47|53426.12
02:53:48|53426.12
02:53:49|53426.12
02:53:50|53426.12
02:53:51|53426.12
02:53:52|53426.12
02:53:53|53426.12
02:53:54|53426.12
02:53:55|53426.12
02:53:56|53426.12
02:53:57|53426.12
02:53:58|53426.12
02:53:59|53497.01
02:54:00|53526.61
02:54:01|53535.94
02:54:02|53523.48
02:54:03|53518.75
02:54:04|53518.75
02:54:05|53518.75
02:54:06|53531.58
02:54:07|53532.65
02:54:08|53544.21
02:54:09|53537.34
02:54:10|53544.66
02:54:11|53542.84
02:54:12|53542.84
02:54:13|53543.77
02:54:14|53553.77
02:54:15|53553.8
02:54:16|53542.26
02:54:17|53549.37
02:54:18|53549.37
02:54:19|53549.37
02:54:20|53549.37
02:54:21|53549.37
02:54:22|53549.37
02:54:23|53549.37
02:54:24|53549.37
02:54:25|53549.63
02:54:26|53549.63
02:54:27|53545.2
02:54:28|53545.2
02:54:29|53545.2
02:54:30|53545.2
02:54:31|53545.2
02:54:32|53548.85
02:54:33|53545.72
02:54:35|53545.72
02:54:36|53545.72
02:54:37|53549.36
02:54:38|53549.69
02:54:39|53549.69
02:54:40|53549.69
02:54:41|53549.69
02:54:42|53549.69
02:54:43|53549.99
02:54:44|53549.99
02:54:45|53550.
02:54:46|53550.
02:54:47|53550.
02:54:48|53549.7
02:54:49|53547.44
02:54:50|53547.43
02:54:51|53537.62
02:54:52|53541.93
02:54:53|53541.93
02:54:54|53541.93
02:54:55|53541.93
02:54:56|53541.93
02:54:57|53541.93
02:54:58|53541.93
02:54:59|53541.93
02:55:00|53541.93
02:55:01|53541.93
02:55:02|53541.93
02:55:03|53546.15
02:55:04|53546.15
02:55:05|53548.44
02:55:06|53549.89
02:55:07|53549.89
02:55:08|53549.89
02:55:09|53550.
02:55:10|53550.48
02:55:11|53550.48
02:55:12|53542.71
02:55:13|53542.71
02:55:14|53542.71
02:55:15|53542.71
02:55:16|53542.71
02:55:17|53542.71
02:55:18|53542.71
02:55:19|53542.71
02:55:20|53542.71
02:55:21|53542.71
02:55:22|53542.71
02:55:23|53541.93
02:55:24|53542.13
02:55:25|53542.13
02:55:26|53542.13
02:55:27|53542.13
02:55:28|53530.36
02:55:29|53530.36
02:55:30|53530.36
02:55:31|53530.36
02:55:32|53528.69
02:55:34|53528.69
02:55:35|53528.69
02:55:36|53528.69
02:55:37|53525.74
02:55:38|53524.39
02:55:39|53544.58
02:55:40|53544.58
02:55:41|53544.58
02:55:43|53544.58
02:55:44|53544.58
02:55:45|53544.58
02:55:45|53544.58
02:55:47|53544.58
02:55:47|53544.58
02:55:49|53544.58
02:55:49|53544.58
02:55:51|53545.88
02:55:51|53545.88
02:55:52|53542.23
02:55:53|53542.23
02:55:54|53542.23
02:55:55|53542.23
02:55:56|53542.23
02:55:57|53542.23
02:55:59|53542.23
02:55:59|53542.23
02:56:00|53542.23
02:56:01|53542.23
02:56:02|53542.23
02:56:03|53542.23
02:56:04|53542.23
02:56:05|53542.23
02:56:06|53542.23
02:56:07|53542.23
02:56:08|53542.23
02:56:09|53526.1
02:56:10|53526.1
02:56:11|53526.1
02:56:12|53526.1
02:56:13|53526.1
02:56:14|53504.42
02:56:15|53495.21
02:56:16|53495.21
02:56:18|53495.21
02:56:19|53495.21
02:56:20|53495.21
02:56:21|53495.21
02:56:21|53495.21
02:56:22|53495.2
02:56:23|53495.2
02:56:24|53495.2
02:56:25|53495.2
02:56:26|53495.2
02:56:27|53495.2
02:56:29|53495.2
02:56:29|53495.2
02:56:30|53495.2
02:56:31|53495.2
02:56:32|53495.2
02:56:35|53495.2
02:56:36|53495.2
02:56:37|53495.2
02:56:38|53495.2
02:56:39|53495.2
02:56:40|53495.2
02:56:41|53495.2
02:56:42|53495.58
02:56:43|53495.58
02:56:44|53495.58
02:56:45|53495.58
02:56:46|53483.91
02:56:47|53483.91
02:56:48|53466.04
02:56:49|53466.04
02:56:50|53466.04
02:56:52|53466.04
02:56:53|53466.04
02:56:54|53466.04
02:56:55|53466.04
02:56:56|53466.04
02:56:57|53466.04
02:56:58|53466.04
02:56:59|53466.04
02:57:00|53466.04
02:57:01|53466.04
02:57:02|53466.04
02:57:03|53466.04
02:57:04|53466.04
02:57:05|53466.04
02:57:06|53467.63
02:57:07|53467.63
02:57:08|53467.63
02:57:09|53470.02
02:57:10|53470.02
02:57:11|53468.71
02:57:12|53468.2
02:57:13|53468.2
02:57:14|53468.2
02:57:15|53468.2
02:57:16|53468.2
02:57:17|53468.2
02:57:18|53469.88
02:57:19|53469.88
02:57:20|53469.88
02:57:21|53469.88
02:57:22|53469.88
02:57:23|53469.88
02:57:24|53469.88
02:57:25|53469.88
02:57:26|53469.88
02:57:27|53469.88
02:57:28|53469.88
02:57:29|53469.88
02:57:30|53469.88
02:57:31|53469.88
02:57:32|53469.88
02:57:33|53467.12
02:57:34|53467.12
02:57:35|53467.12
02:57:37|53467.12
02:57:37|53467.12
02:57:39|53467.12
02:57:40|53467.12
02:57:41|53467.12
02:57:42|53467.12
02:57:43|53467.12
02:57:44|53467.12
02:57:45|53467.12
02:57:46|53467.12
02:57:47|53467.12
02:57:48|53467.12
02:57:49|53467.12
02:57:50|53467.12
02:57:51|53467.12
02:57:52|53467.12
02:57:53|53467.12
02:57:54|53467.12
02:57:55|53463.18
02:57:56|53463.18
02:57:57|53463.18
02:57:58|53463.18
02:57:59|53463.18
02:58:00|53463.18
02:58:01|53463.18
02:58:02|53479.77
02:58:03|53479.77
02:58:04|53479.77
02:58:05|53479.77
02:58:06|53479.77
02:58:07|53479.77
02:58:08|53486.55
02:58:09|53486.55
02:58:10|53486.55
02:58:11|53486.55
02:58:12|53486.55
02:58:13|53486.55
02:58:14|53486.55
02:58:15|53486.55
02:58:16|53486.55
02:58:17|53486.55
02:58:18|53486.55
02:58:19|53486.55
02:58:20|53486.55
02:58:21|53486.55
02:58:22|53486.55
02:58:23|53486.55
02:58:24|53486.55
02:58:25|53486.55
02:58:26|53486.55
02:58:27|53486.55
02:58:28|53486.55
02:58:29|53486.55
02:58:30|53486.55
02:58:31|53495.65
02:58:32|53495.65
02:58:33|53495.65
02:58:34|53495.65
02:58:35|53495.65
02:58:37|53492.96
02:58:38|53492.96
02:58:39|53492.96
02:58:40|53525.83
02:58:41|53512.22
02:58:42|53512.22
02:58:43|53512.22
02:58:44|53512.22
02:58:45|53512.22
02:58:46|53512.22
02:58:47|53512.22
02:58:48|53512.22
02:58:49|53512.22
02:58:50|53512.22
02:58:51|53512.22
02:58:52|53512.22
02:58:53|53504.32
02:58:54|53504.32
02:58:55|53502.41
02:58:56|53502.41
02:58:57|53502.41
02:58:58|53502.41
02:58:59|53502.41
02:59:00|53502.41
02:59:01|53502.41
02:59:02|53507.45
02:59:03|53507.45
02:59:04|53507.45
02:59:05|53507.45
02:59:06|53507.45
02:59:07|53507.45
02:59:08|53507.45
02:59:09|53507.45
02:59:10|53507.45
02:59:11|53507.45
02:59:12|53507.45
02:59:13|53507.45
02:59:14|53507.45
02:59:15|53507.45
02:59:16|53507.45
02:59:17|53507.45
02:59:18|53507.45
02:59:19|53507.45
02:59:20|53507.45
02:59:21|53520.46
02:59:22|53520.46
02:59:23|53518.06
02:59:24|53519.54
02:59:25|53519.54
02:59:26|53519.54
02:59:27|53519.54
02:59:28|53519.54
02:59:29|53519.54
02:59:30|53519.54
02:59:31|53519.54
02:59:32|53519.54
02:59:33|53519.54
02:59:34|53519.54
02:59:35|53519.54
02:59:37|53519.54
02:59:38|53519.22
02:59:39|53519.22
02:59:41|53521.32
02:59:42|53521.32
02:59:43|53521.32
02:59:44|53521.32
02:59:45|53521.32
02:59:45|53521.32
02:59:47|53521.32
02:59:47|53521.32
02:59:49|53521.32
02:59:49|53521.32
02:59:50|53521.32
02:59:51|53521.32
02:59:52|53521.32
02:59:53|53521.32
02:59:54|53521.32
02:59:55|53521.32
02:59:56|53521.32
02:59:57|53522.2
02:59:59|53511.95
03:00:00|53511.28
03:00:01|53511.28
03:00:02|53511.28
03:00:03|53511.28
03:00:04|53511.28
03:00:05|53502.99
03:00:06|53502.99
03:00:07|53506.42
03:00:08|53506.42
03:00:09|53506.42
03:00:10|53506.42
03:00:11|53506.42
03:00:12|53505.45
03:00:13|53518.11
03:00:14|53518.11
03:00:15|53518.11
03:00:16|53514.1
03:00:17|53514.1
03:00:18|53514.1
03:00:19|53514.1
03:00:20|53514.1
03:00:21|53514.1
03:00:22|53514.1
03:00:23|53514.1
03:00:24|53514.1
03:00:25|53514.1
03:00:26|53514.1
03:00:27|53514.1
03:00:28|53529.81
03:00:29|53529.81
03:00:30|53529.81
03:00:31|53529.81
03:00:32|53530.3
03:00:33|53530.3
03:00:34|53530.3
03:00:35|53530.3
03:00:36|53530.3
03:00:37|53530.3
03:00:39|53530.3
03:00:40|53530.3
03:00:40|53530.3
03:00:41|53539.18
03:00:42|53551.16
03:00:43|53551.16
03:00:44|53551.16
03:00:45|53551.16
03:00:47|53551.16
03:00:48|53551.16
03:00:48|53551.16
03:00:49|53549.74
03:00:50|53549.74
03:00:52|53549.74
03:00:53|53550.57
03:00:54|53550.57
03:00:55|53550.57
03:00:56|53550.57
03:00:57|53550.57
03:00:58|53550.57
03:00:59|53550.57
03:01:00|53559.26
03:01:01|53559.26
03:01:02|53559.26
03:01:03|53559.26
03:01:04|53559.26
03:01:05|53555.46
03:01:06|53555.46
03:01:07|53555.46
03:01:08|53555.46
03:01:09|53555.99
03:01:10|53555.99
03:01:11|53555.99
03:01:12|53555.99
03:01:13|53555.99
03:01:14|53555.99
03:01:15|53555.99
03:01:16|53555.99
03:01:17|53555.99
03:01:18|53555.99
03:01:19|53555.99
03:01:20|53561.94
03:01:21|53556.17
03:01:22|53556.17
03:01:23|53559.49
03:01:24|53559.49
03:01:25|53559.49
03:01:26|53559.49
03:01:27|53559.49
03:01:28|53559.49
03:01:29|53558.
03:01:30|53558.
03:01:31|53558.
03:01:32|53558.
03:01:33|53565.44
03:01:34|53565.44
03:01:35|53565.44
03:01:36|53565.44
03:01:37|53565.44
03:01:39|53565.44
03:01:40|53565.44
03:01:41|53565.44
03:01:42|53565.44
03:01:44|53565.44
03:01:45|53565.45
03:01:45|53566.45
03:01:46|53578.68
03:01:47|53578.68
03:01:48|53578.68
03:01:50|53578.68
03:01:50|53578.68
03:01:51|53578.68
03:01:52|53578.68
03:01:53|53578.68
03:01:54|53573.99
03:01:55|53573.99
03:01:57|53573.99
03:01:57|53573.99
03:01:58|53573.99
03:01:59|53573.99
03:02:00|53573.99
03:02:01|53573.99
03:02:02|53573.99
03:02:03|53573.99
03:02:04|53573.99
03:02:06|53573.99
03:02:06|53578.7
03:02:07|53578.7
03:02:08|53588.32
03:02:09|53588.32
03:02:11|53588.32
03:02:11|53591.99
03:02:12|53591.99
03:02:13|53591.99
03:02:14|53591.99
03:02:15|53591.99
03:02:16|53594.5
03:02:17|53594.5
03:02:19|53594.5
03:02:19|53594.5
03:02:21|53590.89
03:02:21|53593.25
03:02:22|53592.02
03:02:23|53589.77
03:02:24|53589.77
03:02:25|53589.77
03:02:26|53589.77
03:02:27|53589.77
03:02:28|53589.77
03:02:29|53596.14
03:02:31|53602.6
03:02:31|53603.1
03:02:33|53603.1
03:02:33|53603.1
03:02:34|53605.81
03:02:35|53605.81
03:02:36|53605.81
03:02:38|53605.81
03:02:39|53615.32
03:02:41|53609.96
03:02:42|53609.96
03:02:43|53626.89
03:02:44|53590.89
03:02:45|53589.77
03:02:46|53589.77
03:02:47|53597.55
03:02:48|53601.02
03:02:49|53601.02
03:02:50|53594.77
03:02:51|53594.77
03:02:52|53602.51
03:02:53|53602.51
03:02:54|53602.51
03:02:55|53602.51
03:02:56|53602.51
03:02:57|53602.51
03:02:58|53602.51
03:02:59|53602.51
03:03:00|53602.51
03:03:01|53602.51
03:03:02|53602.51
03:03:03|53616.12
03:03:04|53616.12
03:03:05|53612.99
03:03:06|53612.99
03:03:07|53612.99
03:03:08|53612.99
03:03:09|53612.99
03:03:10|53612.99
03:03:11|53622.15
03:03:12|53622.15
03:03:13|53623.45
03:03:14|53639.4
03:03:15|53639.4
03:03:16|53641.26
03:03:18|53641.26
03:03:18|53641.26
03:03:19|53641.26
03:03:20|53641.26
03:03:21|53641.26
03:03:22|53641.26
03:03:23|53624.55
03:03:24|53624.5
03:03:25|53615.72
03:03:26|53615.72
03:03:27|53615.72
03:03:28|53612.31
03:03:29|53605.88
03:03:30|53605.88
03:03:31|53605.88
03:03:32|53605.88
03:03:33|53603.78
03:03:34|53601.42
03:03:35|53601.42
03:03:36|53601.42
03:03:37|53601.42
03:03:38|53601.42
03:03:40|53605.81
03:03:41|53605.81
03:03:42|53605.81
03:03:43|53605.81
03:03:44|53605.81
03:03:45|53605.81
03:03:46|53605.81
03:03:47|53605.81
03:03:48|53605.81
03:03:50|53605.81
03:03:50|53605.81
03:03:52|53605.81
03:03:53|53605.81
03:03:53|53586.57
03:03:54|53589.47
03:03:55|53589.47
03:03:56|53582.38
03:03:57|53578.4
03:03:58|53574.84
03:04:00|53574.84
03:04:01|53574.84
03:04:02|53574.84
03:04:03|53566.91
03:04:03|53564.93
03:04:04|53564.49
03:04:05|53564.49
03:04:06|53564.49
03:04:07|53564.49
03:04:09|53564.49
03:04:09|53579.3
03:04:11|53579.3
03:04:12|53579.3
03:04:13|53579.3
03:04:14|53579.3
03:04:15|53579.3
03:04:16|53579.3
03:04:17|53579.3
03:04:18|53579.3
03:04:19|53579.3
03:04:20|53579.3
03:04:21|53579.3
03:04:22|53579.3
03:04:23|53571.46
03:04:24|53571.46
03:04:26|53571.46
03:04:26|53571.46
03:04:27|53571.46
03:04:28|53571.46
03:04:29|53571.46
03:04:30|53571.46
03:04:31|53571.46
03:04:33|53571.46
03:04:33|53571.46
03:04:34|53564.97
03:04:35|53564.97
03:04:36|53570.19
03:04:37|53570.19
03:04:38|53570.19
03:04:40|53570.19
03:04:42|53570.19
03:04:42|53570.19
03:04:44|53570.19
03:04:45|53570.19
03:04:46|53570.19
03:04:47|53570.19
03:04:48|53570.19
03:04:49|53570.19
03:04:50|53570.19
03:04:51|53562.95
03:04:53|53562.95
03:04:53|53562.95
03:04:55|53562.95
03:04:55|53562.95
03:04:57|53562.93
03:04:58|53562.93
03:04:58|53562.93
03:04:59|53562.93
03:05:00|53562.93
03:05:01|53562.93
03:05:02|53562.94
03:05:04|53562.94
03:05:04|53562.93
03:05:05|53562.93
03:05:07|53555.73
03:05:07|53555.73
03:05:09|53552.09
03:05:09|53552.09
03:05:10|53552.09
03:05:11|53552.09
03:05:12|53561.7
03:05:14|53561.7
03:05:14|53561.7
03:05:15|53561.7
03:05:16|53549.89
03:05:17|53549.32
03:05:18|53549.32
03:05:20|53554.69
03:05:20|53555.82
03:05:21|53555.82
03:05:22|53556.94
03:05:23|53556.94
03:05:24|53556.94
03:05:25|53556.94
03:05:26|53556.94
03:05:27|53556.94
03:05:28|53556.94
03:05:29|53556.94
03:05:30|53556.94
03:05:31|53556.94
03:05:33|53552.18
03:05:33|53552.18
03:05:34|53552.18
03:05:35|53540.59
03:05:36|53540.59
03:05:37|53540.59
03:05:38|53540.59
03:05:39|53540.59
03:05:40|53540.59
03:05:41|53540.59
03:05:43|53534.54
03:05:44|53534.54
03:05:45|53534.54
03:05:46|53534.54
03:05:46|53536.96
03:05:48|53536.96
03:05:49|53534.51
03:05:50|53534.51
03:05:51|53530.93
03:05:51|53537.05
03:05:53|53537.31
03:05:53|53537.31
03:05:55|53537.31
03:05:56|53537.31
03:05:57|53537.31
03:05:57|53537.31
03:05:59|53536.03
03:06:00|53536.03
03:06:01|53536.03
03:06:02|53536.03
03:06:03|53532.35
03:06:04|53532.35
03:06:05|53532.35
03:06:05|53532.35
03:06:06|53532.35
03:06:08|53532.35
03:06:09|53532.35
03:06:10|53532.35
03:06:11|53532.35
03:06:12|53532.35
03:06:13|53532.35
03:06:14|53532.35
03:06:15|53532.35
03:06:16|53532.35
03:06:17|53532.35
03:06:18|53532.35
03:06:19|53532.35
03:06:20|53532.35
03:06:21|53532.35
03:06:22|53532.35
03:06:23|53537.52
03:06:24|53536.68
03:06:25|53536.68
03:06:26|53536.68
03:06:27|53536.68
03:06:28|53536.68
03:06:29|53536.68
03:06:30|53536.68
03:06:32|53536.68
03:06:32|53537.29
03:06:33|53537.29
03:06:34|53537.29
03:06:35|53537.29
03:06:37|53537.29
03:06:37|53537.29
03:06:38|53540.42
03:06:39|53540.42
03:06:41|53540.42
03:06:42|53531.35
03:06:43|53531.35
03:06:44|53531.35
03:06:45|53531.35
03:06:46|53541.91
03:06:47|53541.91
03:06:48|53541.91
03:06:49|53545.16
03:06:50|53545.16
03:06:51|53545.16
03:06:52|53545.16
03:06:54|53545.16
03:06:54|53545.16
03:06:56|53545.16
03:06:56|53545.16
03:06:57|53545.16
03:06:58|53545.16
03:07:00|53545.16
03:07:01|53545.16
03:07:01|53545.16
03:07:02|53556.28
03:07:04|53556.28
03:07:05|53556.28
03:07:05|53556.28
03:07:06|53556.28
03:07:07|53556.28
03:07:08|53546.34
03:07:09|53546.34
03:07:10|53546.34
03:07:11|53546.34
03:07:12|53546.34
03:07:13|53546.34
03:07:14|53546.34
03:07:15|53546.34
03:07:17|53546.34
03:07:18|53546.34
03:07:19|53546.34
03:07:20|53546.34
03:07:22|53543.73
03:07:23|53543.73
03:07:23|53543.73
03:07:24|53543.73
03:07:25|53543.73
03:07:26|53543.73
03:07:27|53543.73
03:07:28|53543.73
03:07:29|53543.73
03:07:30|53543.73
03:07:31|53543.73
03:07:32|53543.73
03:07:33|53522.71
03:07:34|53520.27
03:07:35|53520.27
03:07:36|53520.27
03:07:37|53520.27
03:07:38|53525.13
03:07:39|53525.13
03:07:41|53522.95
03:07:43|53522.95
03:07:44|53522.95
03:07:45|53522.79
03:07:46|53522.79
03:07:48|53522.79
03:07:49|53522.65
03:07:50|53522.65
03:07:50|53522.65
03:07:51|53522.65
03:07:52|53522.65
03:07:54|53522.94
03:07:54|53522.94
03:07:55|53522.94
03:07:56|53522.94
03:07:57|53522.94
03:07:58|53538.37
03:07:59|53538.37
03:08:00|53538.37
03:08:01|53538.37
03:08:02|53538.37
03:08:03|53541.38
03:08:04|53541.38
03:08:05|53541.38
03:08:06|53541.38
03:08:07|53535.16
03:08:08|53535.16
03:08:10|53535.6
03:08:11|53529.
03:08:12|53529.
03:08:13|53529.
03:08:14|53529.
03:08:15|53529.
03:08:16|53518.88
03:08:17|53518.88
03:08:18|53518.88
03:08:19|53518.88
03:08:20|53518.88
03:08:21|53518.88
03:08:22|53518.88
03:08:23|53518.88
03:08:24|53518.88
03:08:25|53518.88
03:08:26|53518.88
03:08:27|53518.88
03:08:28|53518.88
03:08:29|53518.88
03:08:30|53518.88
03:08:31|53518.88
03:08:32|53512.76
03:08:33|53526.2
03:08:34|53526.2
03:08:35|53526.2
03:08:36|53526.2
03:08:37|53526.2
03:08:38|53526.2
03:08:39|53526.2
03:08:40|53526.2
03:08:41|53526.2
03:08:43|53526.2
03:08:43|53534.9
03:08:44|53538.49
03:08:45|53538.49
03:08:46|53538.49
03:08:47|53534.11
03:08:49|53534.11
03:08:49|53534.11
03:08:51|53534.11
03:08:51|53534.11
03:08:53|53534.11
03:08:53|53533.22
03:08:55|53529.8
03:08:55|53529.8
03:08:56|53529.8
03:08:58|53528.74
03:08:58|53535.72
03:09:00|53535.72
03:09:01|53535.72
03:09:02|53531.45
03:09:03|53531.54
03:09:04|53531.54
03:09:05|53531.54
03:09:06|53531.54
03:09:07|53532.33
03:09:08|53532.33
03:09:09|53532.33
03:09:10|53534.38
03:09:10|53534.38
03:09:11|53531.67
03:09:13|53531.67
03:09:14|53528.75
03:09:14|53528.75
03:09:16|53528.75
03:09:17|53528.75
03:09:17|53528.74
03:09:19|53521.92
03:09:20|53521.92
03:09:21|53521.92
03:09:21|53517.92
03:09:23|53517.92
03:09:23|53517.92
03:09:25|53517.92
03:09:26|53517.92
03:09:26|53517.92
03:09:27|53517.92
03:09:29|53517.92
03:09:30|53517.92
03:09:31|53517.39
03:09:32|53517.39
03:09:33|53517.39
03:09:34|53517.39
03:09:35|53517.39
03:09:36|53517.39
03:09:37|53517.39
03:09:37|53517.39
03:09:38|53517.39
03:09:40|53525.16
03:09:41|53525.65
03:09:41|53525.65
03:09:42|53525.34
03:09:44|53525.34
03:09:45|53525.34
03:09:46|53525.34
03:09:47|53525.34
03:09:48|53525.34
03:09:49|53525.34
03:09:49|53525.34
03:09:51|53525.34
03:09:51|53521.54
03:09:52|53521.54
03:09:54|53521.54
03:09:55|53521.54
03:09:55|53521.54
03:09:57|53521.54
03:09:58|53521.54
03:09:58|53521.54
03:10:00|53521.54
03:10:01|53521.54
03:10:02|53521.54
03:10:03|53517.29
03:10:04|53517.29
03:10:05|53517.29
03:10:06|53517.29
03:10:07|53509.41
03:10:08|53509.41
03:10:09|53509.41
03:10:10|53509.41
03:10:11|53502.25
03:10:12|53502.25
03:10:13|53504.22
03:10:14|53504.22
03:10:14|53504.22
03:10:16|53504.22
03:10:17|53504.22
03:10:18|53504.22
03:10:18|53504.22
03:10:19|53504.22
03:10:20|53504.22
03:10:21|53527.13
03:10:23|53526.13
03:10:24|53526.13
03:10:24|53526.13
03:10:26|53526.13
03:10:27|53526.13
03:10:28|53526.13
03:10:29|53526.13
03:10:30|53526.13
03:10:30|53526.13
03:10:32|53526.13
03:10:32|53526.13
03:10:33|53526.13
03:10:35|53526.13
03:10:35|53526.13
03:10:36|53526.13
03:10:38|53526.13
03:10:39|53526.13
03:10:39|53533.06
03:10:42|53538.14
03:10:43|53538.14
03:10:43|53533.71
03:10:45|53537.03
03:10:46|53537.03
03:10:47|53538.71
03:10:48|53546.19
03:10:49|53546.19
03:10:50|53546.19
03:10:51|53546.19
03:10:53|53546.19
03:10:53|53546.2
03:10:54|53546.2
03:10:56|53546.2
03:10:56|53546.2
03:10:57|53546.2
03:10:58|53546.2
03:10:59|53546.2
03:11:00|53546.2
03:11:01|53546.2
03:11:02|53546.2
03:11:03|53546.2
03:11:04|53546.2
03:11:05|53546.2
03:11:06|53546.2
03:11:07|53546.19
03:11:08|53546.19
03:11:09|53546.19
03:11:10|53546.19
03:11:11|53546.19
03:11:12|53546.19
03:11:13|53546.19
03:11:14|53546.19
03:11:15|53555.55
03:11:16|53555.55
03:11:17|53555.55
03:11:18|53555.55
03:11:19|53555.55
03:11:20|53555.55
03:11:21|53555.55
03:11:22|53555.55
03:11:23|53555.55
03:11:24|53555.55
03:11:25|53555.55
03:11:26|53556.22
03:11:27|53556.22
03:11:28|53556.22
03:11:29|53556.22
03:11:30|53561.82
03:11:31|53560.39
03:11:32|53562.93
03:11:33|53562.93
03:11:34|53562.93
03:11:35|53562.93
03:11:36|53562.93
03:11:37|53562.93
03:11:38|53562.93
03:11:39|53562.93
03:11:41|53561.39
03:11:42|53561.39
03:11:43|53561.39
03:11:45|53561.39
03:11:46|53561.39
03:11:47|53559.92
03:11:47|53559.92
03:11:48|53559.92
03:11:50|53559.92
03:11:51|53559.92
03:11:51|53559.92
03:11:52|53559.92
03:11:53|53559.92
03:11:54|53559.92
03:11:56|53559.92
03:11:56|53561.71
03:11:57|53565.54
03:11:58|53562.21
03:11:59|53562.21
03:12:00|53562.21
03:12:01|53562.21
03:12:03|53552.05
03:12:03|53553.5
03:12:04|53561.36
03:12:05|53561.36
03:12:07|53556.68
03:12:08|53556.68
03:12:08|53556.68
03:12:10|53556.68
03:12:10|53556.68
03:12:11|53560.7
03:12:12|53560.7
03:12:13|53560.77
03:12:14|53561.26
03:12:15|53561.26
03:12:16|53561.26
03:12:17|53560.2
03:12:18|53560.2
03:12:19|53558.9
03:12:20|53558.9
03:12:21|53558.9
03:12:22|53558.9
03:12:23|53560.15
03:12:24|53560.15
03:12:25|53560.15
03:12:26|53558.28
03:12:27|53558.28
03:12:28|53558.28
03:12:29|53558.28
03:12:30|53558.28
03:12:31|53554.51
03:12:32|53554.51
03:12:33|53554.51
03:12:34|53554.51
03:12:35|53554.51
03:12:36|53554.51
03:12:38|53554.51
03:12:38|53554.51
03:12:39|53554.51
03:12:40|53554.51
03:12:41|53554.51
03:12:44|53554.51
03:12:44|53545.56
03:12:46|53545.56
03:12:46|53545.56
03:12:48|53545.56
03:12:49|53545.56
03:12:50|53545.56
03:12:51|53545.56
03:12:51|53545.55
03:12:53|53545.55
03:12:54|53545.32
03:12:55|53545.32
03:12:56|53545.32
03:12:57|53545.32
03:12:58|53545.32
03:12:59|53542.83
03:13:00|53537.65
03:13:01|53537.65
03:13:03|53541.47
03:13:03|53544.03
03:13:05|53544.03
03:13:05|53544.03
03:13:06|53544.03
03:13:07|53542.61
03:13:09|53542.61
03:13:09|53552.6
03:13:10|53550.66
03:13:11|53550.66
03:13:12|53550.66
03:13:13|53550.66
03:13:15|53550.7
03:13:15|53550.7
03:13:16|53549.38
03:13:17|53547.82
03:13:18|53547.82
03:13:20|53547.82
03:13:20|53547.82
03:13:21|53547.82
03:13:22|53547.82
03:13:24|53547.82
03:13:25|53547.82
03:13:26|53547.82
03:13:27|53547.82
03:13:28|53547.82
03:13:29|53547.82
03:13:30|53547.82
03:13:31|53547.82
03:13:32|53547.82
03:13:33|53547.82
03:13:34|53547.82
03:13:35|53547.82
03:13:36|53547.82
03:13:37|53541.42
03:13:38|53541.42
03:13:39|53541.42
03:13:40|53541.42
03:13:41|53541.42
03:13:42|53541.42
03:13:44|53529.04
03:13:45|53529.04
03:13:46|53526.65
03:13:48|53526.65
03:13:49|53526.65
03:13:50|53520.95
03:13:51|53520.95
03:13:52|53520.95
03:13:53|53520.95
03:13:54|53520.95
03:13:55|53520.95
03:13:56|53520.95
03:13:56|53512.65
03:13:58|53509.88
03:13:59|53509.88
03:14:00|53509.88
03:14:01|53509.88
03:14:02|53509.88
03:14:03|53512.77
03:14:04|53512.77
03:14:05|53512.77
03:14:06|53512.61
03:14:06|53510.87
03:14:08|53510.87
03:14:08|53512.97
03:14:10|53512.98
03:14:11|53528.43
03:14:11|53529.36
03:14:13|53529.36
03:14:14|53529.36
03:14:15|53528.68
03:14:16|53528.68
03:14:17|53528.68
03:14:17|53528.68
03:14:18|53528.68
03:14:20|53528.68
03:14:21|53528.68
03:14:22|53528.68
03:14:22|53528.68
03:14:23|53528.68
03:14:24|53528.68
03:14:26|53528.68
03:14:26|53528.68
03:14:28|53528.68
03:14:29|53528.68
03:14:30|53528.68
03:14:31|53528.68
03:14:32|53528.68
03:14:33|53528.68
03:14:34|53528.68
03:14:34|53528.68
03:14:36|53528.68
03:14:36|53528.68
03:14:38|53528.68
03:14:38|53528.68
03:14:40|53500.17
03:14:41|53499.81
03:14:41|53497.39
03:14:42|53496.34
03:14:44|53496.34
03:14:45|53498.66
03:14:47|53498.66
03:14:47|53498.66
03:14:49|53499.97
03:14:50|53499.97
03:14:50|53499.97
03:14:51|53499.97
03:14:53|53499.97
03:14:53|53499.97
03:14:55|53497.27
03:14:55|53497.74
03:14:56|53497.74
03:14:57|53497.74
03:14:58|53497.74
03:15:00|53497.74
03:15:00|53496.28
03:15:02|53497.77
03:15:02|53494.88
03:15:04|53497.1
03:15:04|53497.1
03:15:06|53496.11
03:15:07|53496.11
03:15:08|53495.57
03:15:09|53495.57
03:15:10|53495.96
03:15:11|53495.96
03:15:12|53495.96
03:15:13|53495.96
03:15:14|53495.96
03:15:15|53495.96
03:15:16|53495.96
03:15:17|53497.73
03:15:18|53497.73
03:15:19|53497.74
03:15:20|53497.74
03:15:21|53500.
03:15:22|53500.
03:15:23|53500.
03:15:24|53500.
03:15:25|53500.
03:15:26|53499.99
03:15:27|53500.
03:15:28|53504.87
03:15:29|53502.86
03:15:30|53502.86
03:15:31|53502.86
03:15:32|53486.86
03:15:33|53486.86
03:15:34|53486.86
03:15:35|53486.86
03:15:36|53486.86
03:15:37|53486.86
03:15:38|53486.86
03:15:39|53496.25
03:15:40|53496.25
03:15:41|53497.43
03:15:42|53497.43
03:15:43|53487.86
03:15:45|53487.86
03:15:46|53497.78
03:15:47|53497.78
03:15:48|53495.07
03:15:49|53495.07
03:15:50|53495.07
03:15:51|53495.07
03:15:52|53500.34
03:15:53|53500.47
03:15:54|53499.43
03:15:55|53499.43
03:15:56|53499.43
03:15:57|53499.43
03:15:58|53499.43
03:15:59|53499.43
03:16:00|53499.43
03:16:01|53500.83
03:16:02|53500.83
03:16:03|53500.83
03:16:04|53500.83
03:16:05|53500.83
03:16:06|53500.83
03:16:07|53500.83
03:16:08|53500.83
03:16:09|53500.83
03:16:10|53500.83
03:16:11|53500.83
03:16:12|53500.83
03:16:13|53500.83
03:16:14|53500.83
03:16:15|53500.83
03:16:16|53508.94
03:16:17|53507.97
03:16:18|53507.97
03:16:19|53516.76
03:16:20|53516.76
03:16:21|53516.76
03:16:22|53516.76
03:16:23|53516.76
03:16:24|53516.76
03:16:25|53516.76
03:16:26|53516.76
03:16:27|53516.76
03:16:28|53516.76
03:16:29|53516.76
03:16:30|53516.76
03:16:31|53516.76
03:16:32|53516.76
03:16:33|53516.76
03:16:34|53516.76
03:16:35|53516.76
03:16:36|53516.76
03:16:37|53516.76
03:16:38|53516.76
03:16:39|53525.03
03:16:40|53525.03
03:16:41|53525.03
03:16:42|53525.03
03:16:44|53525.03
03:16:45|53526.43
03:16:46|53526.9
03:16:48|53526.9
03:16:49|53523.2
03:16:50|53523.2
03:16:51|53523.2
03:16:51|53523.2
03:16:53|53523.2
03:16:54|53523.2
03:16:54|53523.2
03:16:56|53523.2
03:16:56|53523.2
03:16:57|53532.81
03:16:59|53532.81
03:17:00|53532.81
03:17:01|53532.81
03:17:02|53532.81
03:17:03|53543.43
03:17:04|53545.46
03:17:05|53545.46
03:17:06|53545.46
03:17:07|53545.46
03:17:08|53541.09
03:17:09|53541.09
03:17:09|53541.09
03:17:10|53541.09
03:17:12|53541.09
03:17:13|53541.09
03:17:14|53541.09
03:17:15|53541.09
03:17:16|53541.09
03:17:17|53541.09
03:17:18|53547.8
03:17:19|53547.8
03:17:20|53547.8
03:17:21|53552.59
03:17:22|53552.59
03:17:23|53552.59
03:17:24|53552.59
03:17:25|53552.59
03:17:26|53552.59
03:17:27|53552.59
03:17:28|53552.59
03:17:29|53554.13
03:17:30|53554.13
03:17:31|53554.13
03:17:32|53554.13
03:17:33|53554.13
03:17:34|53554.13
03:17:35|53550.86
03:17:36|53550.86
03:17:37|53550.86
03:17:38|53558.41
03:17:39|53558.41
03:17:40|53556.39
03:17:41|53556.39
03:17:42|53556.39
03:17:43|53556.39
03:17:44|53556.39
03:17:46|53556.39
03:17:47|53556.39
03:17:48|53558.29
03:17:49|53556.87
03:17:50|53556.87
03:17:51|53556.87
03:17:52|53556.87
03:17:53|53556.87
03:17:55|53556.87
03:17:55|53551.32
03:17:57|53536.7
03:17:58|53536.7
03:17:59|53536.69
03:17:59|53536.69
03:18:01|53536.69
03:18:01|53538.77
03:18:02|53538.77
03:18:03|53538.77
03:18:04|53538.77
03:18:06|53538.77
03:18:06|53538.77
03:18:07|53538.77
03:18:09|53538.77
03:18:09|53538.77
03:18:11|53538.77
03:18:12|53538.77
03:18:13|53543.05
03:18:14|53543.05
03:18:15|53543.05
03:18:16|53543.05
03:18:17|53543.05
03:18:18|53543.05
03:18:19|53543.05
03:18:20|53543.05
03:18:21|53543.05
03:18:22|53543.05
03:18:23|53543.05
03:18:24|53543.05
03:18:25|53543.05
03:18:26|53543.05
03:18:27|53543.05
03:18:28|53555.27
03:18:29|53555.27
03:18:30|53555.27
03:18:31|53555.27
03:18:32|53554.41
03:18:33|53554.41
03:18:34|53554.41
03:18:35|53554.41
03:18:36|53554.41
03:18:37|53554.44
03:18:38|53554.44
03:18:39|53562.92
03:18:40|53562.92
03:18:41|53553.62
03:18:42|53553.62
03:18:43|53545.29
03:18:44|53545.29
03:18:46|53545.29
03:18:47|53545.29
03:18:47|53545.29
03:18:49|53545.29
03:18:51|53545.29
03:18:52|53545.29
03:18:53|53545.29
03:18:53|53545.29
03:18:55|53545.29
03:18:56|53539.75
03:18:56|53539.75
03:18:58|53538.88
03:18:58|53538.88
03:18:59|53538.88
03:19:00|53538.88
03:19:01|53538.88
03:19:03|53538.88
03:19:04|53538.88
03:19:05|53544.38
03:19:06|53549.12
03:19:06|53549.12
03:19:07|53550.36
03:19:09|53550.36
03:19:09|53550.36
03:19:10|53550.36
03:19:12|53550.36
03:19:12|53550.36
03:19:14|53550.36
03:19:14|53549.03
03:19:15|53549.16
03:19:16|53546.21
03:19:18|53546.21
03:19:18|53546.21
03:19:19|53546.21
03:19:20|53546.21
03:19:21|53546.21
03:19:22|53546.21
03:19:23|53558.06
03:19:25|53558.27
03:19:26|53561.48
03:19:27|53560.3
03:19:28|53560.3
03:19:29|53560.3
03:19:30|53560.2
03:19:30|53560.2
03:19:32|53560.2
03:19:33|53560.2
03:19:34|53560.2
03:19:34|53560.2
03:19:35|53560.2
03:19:37|53560.2
03:19:38|53560.2
03:19:39|53560.2
03:19:39|53566.
03:19:40|53592.86
03:19:41|53592.86
03:19:43|53592.86
03:19:43|53592.86
03:19:44|53592.86
03:19:47|53592.86
03:19:48|53592.86
03:19:49|53585.41
03:19:49|53585.41
03:19:51|53585.41
03:19:52|53585.41
03:19:52|53589.3
03:19:54|53589.3
03:19:55|53580.27
03:19:57|53580.25
03:19:57|53590.8
03:19:58|53590.8
03:20:00|53590.8
03:20:00|53590.8
03:20:01|53590.8
03:20:02|53591.16
03:20:03|53591.16
03:20:05|53591.16
03:20:06|53591.16
03:20:07|53591.16
03:20:07|53591.16
03:20:09|53591.16
03:20:09|53591.16
03:20:11|53583.65
03:20:12|53583.65
03:20:13|53583.64
03:20:14|53581.6
03:20:15|53581.6
03:20:16|53581.6
03:20:17|53581.6
03:20:18|53581.6
03:20:19|53574.89
03:20:20|53564.99
03:20:21|53564.99
03:20:22|53564.99
03:20:23|53564.99
03:20:24|53564.99
03:20:25|53564.99
03:20:26|53564.99
03:20:27|53564.99
03:20:28|53564.99
03:20:29|53564.99
03:20:30|53564.99
03:20:31|53564.99
03:20:32|53577.91
03:20:33|53581.22
03:20:34|53581.22
03:20:35|53581.22
03:20:36|53581.22
03:20:37|53581.22
03:20:38|53581.22
03:20:39|53585.81
03:20:40|53585.81
03:20:41|53585.84
03:20:42|53586.15
03:20:43|53586.15
03:20:44|53586.15
03:20:46|53580.53
03:20:47|53580.53
03:20:48|53580.53
03:20:49|53580.53
03:20:50|53578.01
03:20:51|53578.01
03:20:52|53578.01
03:20:53|53578.01
03:20:54|53563.3
03:20:55|53563.3
03:20:56|53563.3
03:20:57|53563.3
03:20:58|53563.3
03:20:59|53571.48
03:21:00|53584.16
03:21:02|53584.16
03:21:02|53584.16
03:21:03|53584.16
03:21:04|53578.56
03:21:05|53578.56
03:21:06|53578.56
03:21:07|53578.56
03:21:09|53578.56
03:21:10|53578.56
03:21:11|53578.56
03:21:12|53578.56
03:21:13|53578.56
03:21:14|53578.56
03:21:15|53578.56
03:21:16|53578.56
03:21:17|53578.56
03:21:18|53578.56
03:21:19|53578.56
03:21:20|53578.56
03:21:21|53579.24
03:21:22|53579.24
03:21:23|53579.24
03:21:24|53579.24
03:21:25|53579.24
03:21:26|53579.27
03:21:27|53579.27
03:21:28|53583.65
03:21:29|53583.65
03:21:30|53583.65
03:21:31|53583.65
03:21:32|53583.65
03:21:34|53583.65
03:21:35|53579.25
03:21:35|53579.25
03:21:37|53579.26
03:21:37|53581.04
03:21:39|53581.04
03:21:40|53581.04
03:21:40|53581.04
03:21:41|53581.04
03:21:43|53581.04
03:21:44|53584.15
03:21:44|53584.15
03:21:46|53584.15
03:21:48|53584.15
03:21:48|53584.15
03:21:49|53584.15
03:21:51|53584.15
03:21:52|53584.15
03:21:52|53584.15
03:21:54|53579.24
03:21:54|53579.24
03:21:56|53579.24
03:21:57|53579.24
03:21:58|53581.98
03:21:59|53581.98
03:22:00|53579.24
03:22:01|53579.24
03:22:02|53579.24
03:22:02|53579.24
03:22:03|53579.24
03:22:05|53579.24
03:22:06|53579.23
03:22:07|53579.24
03:22:08|53579.24
03:22:09|53579.24
03:22:10|53579.24
03:22:10|53579.24
03:22:12|53549.44
03:22:12|53543.26
03:22:14|53549.55
03:22:15|53570.7
03:22:16|53569.81
03:22:17|53569.81
03:22:18|53578.79
03:22:19|53578.79
03:22:20|53578.79
03:22:21|53578.79
03:22:22|53574.66
03:22:23|53588.27
03:22:23|53588.27
03:22:24|53588.27
03:22:26|53588.27
03:22:26|53588.27
03:22:28|53588.27
03:22:29|53588.27
03:22:30|53588.27
03:22:31|53588.27
03:22:31|53588.27
03:22:33|53588.27
03:22:34|53588.27
03:22:34|53588.27
03:22:36|53580.02
03:22:37|53574.56
03:22:38|53574.56
03:22:39|53574.56
03:22:39|53574.56
03:22:41|53574.56
03:22:42|53574.56
03:22:42|53574.56
03:22:44|53574.56
03:22:45|53574.56
03:22:45|53574.56
03:22:48|53574.56
03:22:49|53575.51
03:22:50|53575.51
03:22:51|53572.94
03:22:52|53572.94
03:22:53|53563.35
03:22:54|53563.35
03:22:55|53563.35
03:22:56|53563.35
03:22:57|53563.35
03:22:58|53563.35
03:22:59|53563.35
03:22:59|53563.35
03:23:01|53556.06
03:23:01|53556.06
03:23:03|53556.06
03:23:04|53556.06
03:23:05|53556.06
03:23:05|53556.06
03:23:07|53556.06
03:23:08|53556.06
03:23:08|53556.06
03:23:10|53535.66
03:23:10|53535.66
03:23:11|53535.66
03:23:13|53539.81
03:23:13|53540.74
03:23:14|53540.74
03:23:15|53540.74
03:23:17|53540.74
03:23:18|53540.74
03:23:18|53540.74
03:23:20|53540.74
03:23:21|53540.74
03:23:22|53540.74
03:23:22|53544.09
03:23:24|53533.03
03:23:25|53520.64
03:23:26|53519.19
03:23:26|53519.19
03:23:29|53519.19
03:23:29|53519.19
03:23:30|53519.19
03:23:31|53519.19
03:23:32|53519.19
03:23:33|53519.19
03:23:34|53519.19
03:23:35|53519.19
03:23:36|53519.19
03:23:37|53519.19
03:23:38|53517.05
03:23:39|53517.05
03:23:40|53517.05
03:23:41|53517.05
03:23:42|53517.05
03:23:43|53517.05
03:23:44|53517.05
03:23:45|53517.05
03:23:46|53517.05
03:23:48|53517.05
03:23:49|53517.05
03:23:51|53517.05
03:23:52|53517.05
03:23:53|53517.05
03:23:54|53517.05
03:23:55|53517.05
03:23:56|53517.05
03:23:57|53517.05
03:23:58|53517.05
03:23:59|53517.05
03:24:00|53517.05
03:24:01|53517.05
03:24:02|53518.58
03:24:03|53518.6
03:24:04|53518.6
03:24:05|53518.6
03:24:06|53523.95
03:24:07|53521.23
03:24:08|53521.23
03:24:09|53521.23
03:24:10|53521.23
03:24:11|53521.23
03:24:12|53521.23
03:24:13|53521.23
03:24:14|53521.23
03:24:15|53521.23
03:24:16|53521.23
03:24:17|53519.42
03:24:18|53519.42
03:24:19|53518.06
03:24:20|53519.8
03:24:21|53519.8
03:24:22|53519.76
03:24:23|53519.75
03:24:24|53519.75
03:24:25|53519.75
03:24:26|53514.55
03:24:27|53516.7
03:24:28|53516.7
03:24:29|53516.7
03:24:30|53516.7
03:24:31|53516.7
03:24:32|53516.7
03:24:33|53516.7
03:24:35|53518.35
03:24:35|53519.79
03:24:36|53519.67
03:24:37|53519.67
03:24:38|53519.67
03:24:39|53519.67
03:24:40|53519.67
03:24:41|53519.67
03:24:42|53519.67
03:24:43|53524.6
03:24:44|53524.6
03:24:45|53524.6
03:24:46|53524.6
03:24:49|53524.6
03:24:50|53524.6
03:24:51|53524.6
03:24:53|53524.6
03:24:53|53524.6
03:24:55|53524.6
03:24:57|53524.6
03:24:57|53550.54
03:24:58|53557.86
03:25:00|53557.86
03:25:01|53557.86
03:25:02|53567.22
03:25:03|53566.2
03:25:04|53566.2
03:25:04|53566.2
03:25:06|53566.2
03:25:07|53565.33
03:25:08|53565.33
03:25:09|53565.33
03:25:10|53565.32
03:25:11|53565.32
03:25:12|53565.32
03:25:13|53565.32
03:25:14|53564.68
03:25:15|53564.68
03:25:16|53564.68
03:25:16|53564.68
03:25:18|53564.68
03:25:19|53564.68
03:25:20|53564.68
03:25:21|53567.66
03:25:22|53567.66
03:25:23|53568.48
03:25:24|53568.48
03:25:25|53568.48
03:25:26|53568.48
03:25:27|53568.48
03:25:28|53578.45
03:25:29|53578.45
03:25:30|53578.45
03:25:31|53580.92
03:25:32|53590.74
03:25:33|53590.74
03:25:34|53590.74
03:25:35|53590.74
03:25:36|53590.74
03:25:37|53590.74
03:25:38|53590.74
03:25:39|53590.74
03:25:39|53590.74
03:25:41|53590.74
03:25:42|53590.74
03:25:43|53591.44
03:25:44|53591.13
03:25:45|53591.13
03:25:46|53596.67
03:25:47|53596.67
03:25:48|53596.67
03:25:50|53596.67
03:25:50|53596.67
03:25:52|53596.67
03:25:52|53596.67
03:25:54|53596.67
03:25:55|53596.67
03:25:57|53596.67
03:25:58|53596.67
03:25:59|53596.67
03:25:59|53596.67
03:26:00|53596.67
03:26:02|53600.
03:26:03|53600.
03:26:04|53600.
03:26:04|53600.
03:26:06|53600.
03:26:07|53600.
03:26:08|53600.
03:26:09|53600.
03:26:10|53600.
03:26:11|53600.
03:26:12|53600.
03:26:13|53600.
03:26:13|53600.
03:26:15|53600.
03:26:16|53600.
03:26:17|53600.
03:26:18|53598.43
03:26:18|53598.43
03:26:20|53598.43
03:26:21|53598.43
03:26:21|53598.43
03:26:23|53598.43
03:26:23|53581.91
03:26:24|53581.91
03:26:25|53581.91
03:26:26|53582.8
03:26:28|53582.8
03:26:29|53582.8
03:26:29|53575.67
03:26:31|53575.67
03:26:32|53573.62
03:26:32|53573.62
03:26:33|53573.62
03:26:35|53573.62
03:26:36|53573.62
03:26:37|53573.62
03:26:38|53573.62
03:26:39|53573.62
03:26:40|53573.62
03:26:40|53573.62
03:26:41|53573.62
03:26:43|53573.62
03:26:44|53573.62
03:26:45|53573.62
03:26:45|53590.43
03:26:46|53590.43
03:26:47|53590.43
03:26:50|53590.43
03:26:51|53590.43
03:26:52|53590.43
03:26:54|53590.43
03:26:55|53590.43
03:26:56|53590.43
03:26:57|53590.43
03:26:58|53590.43
03:26:59|53590.43
03:27:00|53590.43
03:27:01|53590.43
03:27:02|53590.43
03:27:03|53566.58
03:27:04|53566.58
03:27:05|53565.21
03:27:06|53565.21
03:27:08|53565.21
03:27:08|53565.21
03:27:09|53565.21
03:27:10|53565.21
03:27:12|53565.93
03:27:13|53565.93
03:27:14|53565.11
03:27:14|53562.29
03:27:15|53562.29
03:27:16|53562.29
03:27:17|53562.29
03:27:19|53562.29
03:27:19|53562.29
03:27:20|53562.29
03:27:21|53562.29
03:27:23|53560.75
03:27:23|53560.75
03:27:24|53560.75
03:27:25|53560.75
03:27:26|53560.75
03:27:28|53563.05
03:27:29|53563.05
03:27:29|53563.05
03:27:30|53563.05
03:27:31|53563.05
03:27:32|53563.05
03:27:33|53563.05
03:27:34|53563.05
03:27:35|53563.05
03:27:36|53563.05
03:27:37|53563.05
03:27:38|53563.05
03:27:39|53563.05
03:27:40|53563.05
03:27:42|53563.05
03:27:42|53563.05
03:27:43|53564.09
03:27:45|53564.09
03:27:46|53564.09
03:27:47|53564.09
03:27:48|53564.09
03:27:49|53564.09
03:27:50|53564.09
03:27:52|53564.09
03:27:53|53564.09
03:27:53|53564.09
03:27:55|53564.09
03:27:55|53564.09
03:27:57|53564.09
03:27:58|53564.09
03:27:59|53565.51
03:28:00|53565.69
03:28:01|53565.69
03:28:02|53570.77
03:28:03|53570.77
03:28:03|53563.5
03:28:04|53550.71
03:28:06|53550.71
03:28:07|53550.71
03:28:08|53550.71
03:28:09|53550.71
03:28:10|53550.71
03:28:10|53550.71
03:28:11|53550.71
03:28:13|53550.71
03:28:14|53550.71
03:28:15|53550.71
03:28:16|53550.71
03:28:17|53550.71
03:28:18|53550.7
03:28:18|53550.7
03:28:20|53550.7
03:28:21|53550.7
03:28:21|53550.7
03:28:22|53547.85
03:28:23|53541.09
03:28:25|53537.73
03:28:25|53537.73
03:28:27|53537.73
03:28:28|53534.01
03:28:28|53534.01
03:28:29|53534.01
03:28:30|53534.01
03:28:32|53530.2
03:28:33|53530.24
03:28:34|53530.24
03:28:34|53530.24
03:28:35|53530.24
03:28:36|53519.84
03:28:38|53519.84
03:28:38|53519.84
03:28:40|53519.84
03:28:41|53511.73
03:28:41|53511.24
03:28:42|53516.58
03:28:44|53516.58
03:28:45|53516.58
03:28:45|53518.45
03:28:47|53518.46
03:28:48|53518.46
03:28:48|53516.37
03:28:51|53516.37
03:28:52|53516.37
03:28:53|53516.37
03:28:55|53516.37
03:28:56|53516.37
03:28:56|53516.37
03:28:57|53516.37
03:28:59|53516.37
03:29:00|53516.37
03:29:01|53516.37
03:29:02|53516.37
03:29:03|53516.37
03:29:04|53516.37
03:29:05|53516.37
03:29:06|53516.37
03:29:07|53516.37
03:29:08|53516.37
03:29:09|53516.37
03:29:10|53515.99
03:29:11|53515.99
03:29:12|53515.99
03:29:12|53515.99
03:29:14|53515.99
03:29:15|53515.99
03:29:16|53515.99
03:29:18|53515.99
03:29:18|53515.99
03:29:19|53515.99
03:29:20|53515.99
03:29:21|53515.99
03:29:23|53515.99
03:29:24|53518.81
03:29:25|53518.81
03:29:26|53518.81
03:29:27|53518.81
03:29:28|53518.81
03:29:29|53518.81
03:29:30|53518.81
03:29:31|53518.81
03:29:32|53518.81
03:29:33|53518.81
03:29:34|53518.81
03:29:35|53518.81
03:29:36|53518.81
03:29:37|53518.81
03:29:38|53519.11
03:29:39|53519.11
03:29:40|53519.11
03:29:41|53519.11
03:29:42|53523.82
03:29:43|53523.82
03:29:44|53523.82
03:29:45|53523.82
03:29:46|53523.82
03:29:47|53523.82
03:29:48|53523.82
03:29:49|53523.82
03:29:50|53523.82
03:29:51|53523.82
03:29:53|53523.81
03:29:54|53523.81
03:29:54|53523.81
03:29:55|53523.81
03:29:57|53523.81
03:29:58|53523.81
03:29:59|53523.81
03:30:00|53523.81
03:30:01|53523.81
03:30:02|53523.81
03:30:03|53523.81
03:30:04|53523.81
03:30:05|53523.81
03:30:07|53523.81
03:30:07|53523.81
03:30:08|53523.81
03:30:09|53523.81
03:30:10|53523.81
03:30:12|53523.81
03:30:13|53523.81
03:30:14|53523.81
03:30:15|53523.81
03:30:17|53523.81
03:30:18|53523.81
03:30:18|53523.81
03:30:19|53523.82
03:30:20|53529.01
03:30:21|53534.89
03:30:22|53534.89
03:30:23|53540.43
03:30:24|53540.43
03:30:25|53540.43
03:30:26|53540.43
03:30:27|53540.43
03:30:28|53540.43
03:30:29|53540.43
03:30:30|53540.43
03:30:31|53550.13
03:30:32|53550.97
03:30:33|53553.14
03:30:35|53553.14
03:30:35|53551.97
03:30:36|53551.97
03:30:37|53551.97
03:30:38|53551.97
03:30:39|53551.97
03:30:40|53551.97
03:30:41|53551.97
03:30:42|53551.97
03:30:43|53556.17
03:30:44|53556.17
03:30:45|53556.17
03:30:46|53556.17
03:30:47|53556.17
03:30:48|53556.17
03:30:49|53551.71
03:30:51|53551.7
03:30:53|53551.7
03:30:54|53555.92
03:30:55|53555.92
03:30:56|53554.51
03:30:57|53554.5
03:30:58|53554.5
03:30:59|53551.19
03:31:00|53551.19
03:31:01|53551.19
03:31:02|53564.09
03:31:03|53564.09
03:31:04|53564.09
03:31:05|53564.09
03:31:06|53564.09
03:31:07|53556.35
03:31:08|53555.16
03:31:09|53555.16
03:31:10|53555.16
03:31:11|53555.16
03:31:12|53542.84
03:31:13|53542.84
03:31:14|53542.84
03:31:15|53542.84
03:31:16|53538.72
03:31:17|53538.72
03:31:18|53538.72
03:31:19|53538.72
03:31:20|53539.81
03:31:21|53539.81
03:31:22|53539.81
03:31:23|53539.81
03:31:24|53539.13
03:31:25|53539.13
03:31:26|53539.13
03:31:27|53539.13
03:31:28|53539.13
03:31:29|53539.13
03:31:30|53542.69
03:31:31|53542.69
03:31:32|53542.69
03:31:33|53542.69
03:31:34|53542.69
03:31:35|53542.69
03:31:36|53542.69
03:31:37|53542.69
03:31:38|53542.69
03:31:39|53542.69
03:31:40|53542.69
03:31:41|53542.69
03:31:42|53542.69
03:31:43|53542.69
03:31:44|53542.69
03:31:45|53540.91
03:31:46|53540.91
03:31:47|53541.23
03:31:48|53541.23
03:31:49|53541.23
03:31:50|53540.66
03:31:52|53540.66
03:31:53|53540.66
03:31:54|53540.66
03:31:55|53540.66
03:31:56|53540.66
03:31:57|53540.66
03:31:58|53540.66
03:31:59|53540.66
03:32:01|53540.66
03:32:01|53540.66
03:32:03|53540.66
03:32:04|53540.55
03:32:05|53540.55
03:32:06|53540.55
03:32:06|53540.54
03:32:08|53540.54
03:32:08|53540.54
03:32:10|53540.54
03:32:10|53540.54
03:32:12|53540.54
03:32:13|53540.54
03:32:14|53540.54
03:32:15|53540.54
03:32:16|53533.16
03:32:17|53533.16
03:32:18|53533.16
03:32:19|53533.16
03:32:20|53533.16
03:32:21|53533.16
03:32:22|53533.16
03:32:23|53533.16
03:32:24|53533.16
03:32:25|53534.38
03:32:26|53534.38
03:32:27|53534.38
03:32:28|53534.38
03:32:29|53534.38
03:32:30|53534.38
03:32:31|53534.38
03:32:32|53534.38
03:32:33|53534.38
03:32:34|53534.38
03:32:35|53534.38
03:32:36|53534.38
03:32:37|53534.38
03:32:38|53534.38
03:32:39|53529.31
03:32:40|53529.3
03:32:41|53529.3
03:32:42|53529.3
03:32:43|53527.69
03:32:44|53527.69
03:32:45|53527.69
03:32:46|53527.71
03:32:47|53527.71
03:32:48|53527.71
03:32:49|53527.71
03:32:51|53527.71
03:32:52|53527.71
03:32:53|53527.71
03:32:54|53527.71
03:32:55|53529.17
03:32:56|53529.17
03:32:57|53532.63
03:32:58|53532.63
03:32:59|53532.63
03:33:00|53532.63
03:33:01|53540.64
03:33:02|53540.66
03:33:03|53540.66
03:33:05|53540.66
03:33:05|53540.66
03:33:06|53540.66
03:33:07|53540.65
03:33:08|53546.5
03:33:09|53546.5
03:33:10|53546.38
03:33:11|53544.09
03:33:12|53544.09
03:33:13|53544.09
03:33:14|53544.09
03:33:15|53544.09
03:33:16|53545.4
03:33:17|53545.39
03:33:18|53537.41
03:33:19|53537.41
03:33:20|53539.25
03:33:21|53539.25
03:33:22|53539.25
03:33:23|53539.25
03:33:24|53539.25
03:33:25|53538.57
03:33:26|53538.57
03:33:27|53527.29
03:33:28|53527.29
03:33:29|53527.29
03:33:30|53527.29
03:33:31|53527.29
03:33:32|53527.29
03:33:33|53527.29
03:33:34|53527.29
03:33:35|53521.65
03:33:36|53515.49
03:33:37|53515.49
03:33:38|53515.49
03:33:39|53512.09
03:33:40|53514.32
03:33:41|53514.04
03:33:42|53514.04
03:33:43|53509.17
03:33:44|53511.35
03:33:45|53511.35
03:33:46|53519.32
03:33:47|53518.28
03:33:48|53518.28
03:33:49|53518.28
03:33:50|53515.59
03:33:51|53515.59
03:33:53|53508.35
03:33:54|53508.35
03:33:54|53513.81
03:33:55|53513.81
03:33:57|53513.81
03:33:57|53513.81
03:33:59|53513.81
03:33:59|53513.81
03:34:01|53513.81
03:34:02|53513.81
03:34:02|53513.81
03:34:03|53513.81
03:34:04|53513.81
03:34:05|53510.54
03:34:07|53508.2
03:34:07|53506.49
03:34:08|53508.21
03:34:09|53508.21
03:34:10|53508.21
03:34:11|53508.21
03:34:12|53508.35
03:34:14|53508.35
03:34:14|53508.35
03:34:15|53506.73
03:34:16|53506.73
03:34:18|53506.73
03:34:18|53504.48
03:34:19|53508.3
03:34:20|53508.3
03:34:21|53508.3
03:34:22|53508.3
03:34:23|53509.32
03:34:24|53509.32
03:34:26|53509.32
03:34:26|53509.32
03:34:27|53509.32
03:34:29|53495.88
03:34:29|53495.88
03:34:30|53495.88
03:34:31|53500.24
03:34:32|53501.93
03:34:33|53501.93
03:34:34|53501.93
03:34:35|53506.66
03:34:36|53506.66
03:34:37|53506.66
03:34:38|53506.66
03:34:40|53506.66
03:34:40|53504.2
03:34:41|53497.92
03:34:42|53497.18
03:34:44|53497.18
03:34:44|53497.18
03:34:45|53497.18
03:34:46|53494.9
03:34:47|53487.47
03:34:48|53486.91
03:34:49|53486.9
03:34:51|53486.9
03:34:52|53486.91
03:34:53|53511.72
03:34:55|53511.72
03:34:56|53511.72
03:34:57|53508.01
03:34:58|53508.01
03:34:59|53507.46
03:34:59|53507.46
03:35:00|53507.46
03:35:01|53503.99
03:35:03|53503.98
03:35:04|53503.98
03:35:06|53503.98
03:35:07|53503.98
03:35:08|53503.98
03:35:08|53503.98
03:35:09|53503.98
03:35:10|53503.98
03:35:11|53504.79
03:35:12|53504.81
03:35:13|53504.81
03:35:14|53504.81
03:35:15|53503.42
03:35:16|53505.28
03:35:18|53505.28
03:35:18|53505.28
03:35:19|53519.15
03:35:20|53519.15
03:35:22|53519.15
03:35:23|53519.15
03:35:24|53519.15
03:35:25|53528.15
03:35:26|53528.15
03:35:27|53528.15
03:35:28|53528.15
03:35:29|53525.94
03:35:30|53525.94
03:35:31|53525.94
03:35:32|53525.94
03:35:33|53526.62
03:35:34|53517.02
03:35:35|53517.02
03:35:36|53517.02
03:35:37|53517.02
03:35:38|53517.02
03:35:39|53516.61
03:35:40|53516.61
03:35:41|53516.61
03:35:42|53516.61
03:35:43|53517.62
03:35:44|53518.24
03:35:45|53518.24
03:35:46|53518.24
03:35:47|53518.24
03:35:48|53519.24
03:35:49|53516.9
03:35:50|53516.9
03:35:51|53516.9
03:35:53|53516.9
03:35:54|53516.9
03:35:55|53516.9
03:35:56|53518.41
03:35:57|53514.55
03:35:58|53514.55
03:35:59|53514.55
03:36:00|53514.55
03:36:01|53514.55
03:36:02|53513.74
03:36:03|53513.74
03:36:05|53513.73
03:36:05|53513.73
03:36:06|53513.73
03:36:07|53515.86
03:36:08|53515.86
03:36:09|53515.86
03:36:10|53515.86
03:36:11|53515.86
03:36:12|53516.07
03:36:13|53516.07
03:36:14|53516.07
03:36:15|53516.07
03:36:16|53516.07
03:36:17|53516.07
03:36:18|53516.07
03:36:19|53516.07
03:36:20|53516.07
03:36:21|53516.07
03:36:22|53515.63
03:36:23|53515.63
03:36:24|53515.63
03:36:25|53515.58
03:36:26|53515.58
03:36:27|53515.58
03:36:28|53515.58
03:36:29|53515.58
03:36:30|53515.58
03:36:31|53511.86
03:36:32|53511.86
03:36:33|53511.86
03:36:34|53511.86
03:36:35|53511.86
03:36:36|53516.36
03:36:37|53516.36
03:36:38|53514.99
03:36:39|53514.99
03:36:40|53514.99
03:36:41|53515.
03:36:42|53515.
03:36:43|53515.
03:36:44|53515.
03:36:45|53505.34
03:36:46|53499.97
03:36:47|53499.71
03:36:48|53491.57
03:36:49|53508.46
03:36:50|53508.46
03:36:52|53509.6
03:36:54|53509.6
03:36:54|53525.73
03:36:56|53525.73
03:36:57|53525.73
03:36:58|53525.73
03:36:59|53525.73
03:37:00|53525.73
03:37:00|53525.73
03:37:02|53526.1
03:37:02|53530.15
03:37:04|53530.15
03:37:05|53530.15
03:37:06|53530.15
03:37:07|53524.42
03:37:08|53524.42
03:37:09|53525.9
03:37:10|53524.4
03:37:12|53524.4
03:37:12|53524.4
03:37:13|53524.4
03:37:14|53524.4
03:37:15|53524.4
03:37:16|53524.4
03:37:17|53524.4
03:37:18|53524.4
03:37:19|53524.4
03:37:20|53531.93
03:37:21|53532.48
03:37:22|53526.84
03:37:23|53521.35
03:37:24|53521.35
03:37:25|53521.35
03:37:26|53521.35
03:37:27|53521.35
03:37:28|53521.35
03:37:29|53523.42
03:37:30|53523.42
03:37:31|53523.42
03:37:32|53523.42
03:37:33|53523.42
03:37:34|53522.86
03:37:35|53522.86
03:37:37|53522.86
03:37:37|53522.86
03:37:38|53522.86
03:37:40|53522.87
03:37:40|53522.87
03:37:41|53516.1
03:37:43|53510.09
03:37:43|53506.92
03:37:44|53506.92
03:37:46|53506.92
03:37:47|53506.92
03:37:48|53506.92
03:37:48|53506.92
03:37:49|53506.87
03:37:50|53506.87
03:37:51|53506.87
03:37:53|53504.23
03:37:55|53504.23
03:37:56|53504.23
03:37:56|53498.27
03:37:57|53498.27
03:37:59|53502.65
03:38:00|53502.65
03:38:01|53502.65
03:38:01|53504.86
03:38:02|53504.83
03:38:04|53504.83
03:38:05|53504.83
03:38:06|53504.83
03:38:07|53504.83
03:38:07|53504.83
03:38:08|53502.77
03:38:09|53502.95
03:38:10|53502.95
03:38:12|53502.95
03:38:12|53502.95
03:38:13|53502.95
03:38:15|53502.95
03:38:16|53504.41
03:38:16|53504.41
03:38:18|53504.41
03:38:19|53504.41
03:38:20|53493.44
03:38:21|53493.44
03:38:21|53493.44
03:38:23|53493.44
03:38:24|53493.44
03:38:25|53493.44
03:38:26|53493.44
03:38:27|53493.44
03:38:28|53484.97
03:38:29|53484.97
03:38:29|53481.32
03:38:31|53481.32
03:38:32|53481.31
03:38:32|53477.61
03:38:34|53474.68
03:38:36|53474.68
03:38:36|53474.68
03:38:37|53474.68
03:38:38|53474.68
03:38:39|53472.02
03:38:40|53460.31
03:38:41|53460.3
03:38:42|53467.81
03:38:43|53475.6
03:38:44|53477.42
03:38:45|53466.73
03:38:46|53466.73
03:38:47|53466.73
03:38:49|53466.73
03:38:49|53465.68
03:38:50|53465.68
03:38:51|53465.68
03:38:53|53465.68
03:38:55|53465.39
03:38:56|53465.39
03:38:56|53465.39
03:38:57|53465.39
03:38:58|53465.39
03:38:59|53465.39
03:39:00|53465.39
03:39:01|53465.39
03:39:02|53465.39
03:39:03|53465.39
03:39:04|53465.39
03:39:05|53465.39
03:39:06|53465.39
03:39:07|53465.39
03:39:08|53467.6
03:39:09|53467.6
03:39:10|53467.6
03:39:11|53468.68
03:39:12|53468.68
03:39:13|53468.68
03:39:15|53468.68
03:39:15|53468.68
03:39:16|53468.68
03:39:17|53460.43
03:39:18|53460.43
03:39:19|53460.43
03:39:20|53460.43
03:39:21|53460.43
03:39:22|53462.79
03:39:23|53454.89
03:39:24|53454.89
03:39:25|53454.89
03:39:26|53454.89
03:39:27|53455.11
03:39:28|53455.11
03:39:29|53455.11
03:39:30|53454.62
03:39:31|53454.62
03:39:32|53454.62
03:39:33|53456.37
03:39:35|53456.37
03:39:35|53441.06
03:39:36|53441.06
03:39:37|53451.61
03:39:38|53458.76
03:39:39|53458.76
03:39:40|53458.76
03:39:41|53458.76
03:39:42|53458.76
03:39:43|53458.76
03:39:44|53458.76
03:39:45|53458.76
03:39:46|53458.76
03:39:47|53458.76
03:39:48|53458.76
03:39:49|53457.22
03:39:50|53457.22
03:39:51|53457.22
03:39:52|53457.22
03:39:53|53456.63
03:39:54|53456.63
03:39:56|53456.63
03:39:58|53456.63
03:39:59|53456.63
03:40:00|53458.94
03:40:01|53458.94
03:40:02|53458.94
03:40:03|53458.94
03:40:05|53458.94
03:40:05|53458.94
03:40:06|53458.94
03:40:07|53458.94
03:40:08|53458.94
03:40:09|53458.94
03:40:10|53466.46
03:40:11|53466.46
03:40:12|53466.46
03:40:13|53466.46
03:40:14|53467.8
03:40:15|53467.8
03:40:16|53466.86
03:40:17|53466.86
03:40:18|53466.86
03:40:19|53466.86
03:40:20|53466.86
03:40:21|53466.86
03:40:22|53466.86
03:40:23|53460.76
03:40:24|53453.91
03:40:25|53453.91
03:40:26|53453.91
03:40:28|53453.91
03:40:29|53453.91
03:40:30|53458.71
03:40:31|53458.71
03:40:32|53458.71
03:40:33|53458.71
03:40:34|53458.71
03:40:35|53458.71
03:40:36|53444.83
03:40:37|53444.83
03:40:38|53444.83
03:40:39|53445.36
03:40:40|53445.36
03:40:41|53450.12
03:40:42|53450.12
03:40:43|53450.12
03:40:44|53450.12
03:40:45|53450.12
03:40:46|53449.31
03:40:47|53449.31
03:40:48|53449.31
03:40:49|53449.31
03:40:50|53446.47
03:40:51|53446.47
03:40:52|53449.88
03:40:53|53455.46
03:40:55|53455.46
03:40:56|53455.46
03:40:57|53455.46
03:40:58|53446.09
03:40:59|53450.15
03:41:00|53450.15
03:41:01|53450.15
03:41:02|53450.15
03:41:03|53450.15
03:41:04|53449.4
03:41:05|53449.4
03:41:06|53449.4
03:41:07|53449.4
03:41:08|53448.74
03:41:09|53448.74
03:41:10|53448.74
03:41:11|53441.82
03:41:12|53441.06
03:41:13|53441.06
03:41:14|53441.07
03:41:15|53441.06
03:41:16|53441.06
03:41:17|53437.3
03:41:18|53445.03
03:41:19|53457.
03:41:20|53459.14
03:41:21|53459.14
03:41:22|53459.14
03:41:23|53459.14
03:41:25|53459.14
03:41:26|53459.14
03:41:27|53459.14
03:41:28|53459.14
03:41:29|53459.14
03:41:29|53459.14
03:41:30|53459.14
03:41:32|53459.14
03:41:32|53459.14
03:41:34|53459.14
03:41:35|53459.14
03:41:36|53459.14
03:41:37|53467.08
03:41:38|53467.08
03:41:39|53467.08
03:41:40|53467.08
03:41:41|53450.27
03:41:42|53450.27
03:41:43|53450.27
03:41:44|53450.27
03:41:45|53450.27
03:41:46|53450.27
03:41:47|53450.27
03:41:48|53452.27
03:41:49|53452.27
03:41:50|53452.27
03:41:51|53452.27
03:41:52|53452.27
03:41:53|53452.27
03:41:55|53452.27
03:41:56|53452.27
03:41:57|53447.67
03:41:58|53449.66
03:41:59|53449.66
03:42:00|53449.66
03:42:01|53449.66
03:42:02|53449.66
03:42:03|53449.66
03:42:04|53449.66
03:42:05|53449.66
03:42:06|53449.66
03:42:07|53449.66
03:42:08|53449.66
03:42:09|53449.66
03:42:10|53449.66
03:42:11|53449.66
03:42:12|53449.66
03:42:13|53449.73
03:42:14|53449.73
03:42:15|53449.73
03:42:16|53449.73
03:42:17|53449.73
03:42:18|53449.73
03:42:19|53449.73
03:42:20|53449.73
03:42:21|53449.73
03:42:22|53445.2
03:42:23|53445.2
03:42:24|53445.2
03:42:25|53445.2
03:42:26|53445.2
03:42:27|53445.2
03:42:28|53445.2
03:42:29|53445.2
03:42:30|53443.2
03:42:31|53443.2
03:42:32|53443.2
03:42:33|53440.15
03:42:34|53440.15
03:42:35|53428.88
03:42:36|53432.38
03:42:37|53432.38
03:42:38|53432.38
03:42:39|53432.38
03:42:40|53432.38
03:42:41|53432.38
03:42:42|53432.38
03:42:43|53432.38
03:42:44|53432.38
03:42:45|53426.95
03:42:46|53426.95
03:42:47|53426.95
03:42:48|53426.95
03:42:49|53427.73
03:42:50|53432.78
03:42:51|53432.78
03:42:52|53432.77
03:42:53|53426.13
03:42:55|53427.1
03:42:56|53427.1
03:42:57|53427.1
03:42:58|53427.1
03:42:59|53431.98
03:43:00|53431.98
03:43:01|53431.98
03:43:02|53431.98
03:43:03|53431.98
03:43:04|53431.98
03:43:05|53431.98
03:43:06|53431.98
03:43:07|53428.09
03:43:08|53431.34
03:43:09|53427.49
03:43:10|53427.49
03:43:11|53427.49
03:43:12|53427.49
03:43:13|53427.49
03:43:14|53438.69
03:43:15|53438.69
03:43:16|53436.35
03:43:17|53436.35
03:43:18|53436.35
03:43:19|53436.35
03:43:20|53436.35
03:43:21|53436.35
03:43:22|53432.9
03:43:23|53432.9
03:43:24|53432.9
03:43:25|53432.9
03:43:26|53432.9
03:43:27|53431.9
03:43:28|53431.9
03:43:29|53428.21
03:43:30|53431.43
03:43:31|53430.16
03:43:32|53430.16
03:43:33|53426.13
03:43:34|53426.13
03:43:35|53426.13
03:43:36|53426.13
03:43:37|53432.11
03:43:38|53432.11
03:43:39|53432.76
03:43:40|53432.76
03:43:41|53429.22
03:43:42|53426.13
03:43:43|53426.13
03:43:44|53426.13
03:43:45|53426.13
03:43:46|53431.58
03:43:47|53431.58
03:43:48|53431.58
03:43:49|53431.58
03:43:50|53431.58
03:43:51|53431.58
03:43:52|53431.58
03:43:53|53441.86
03:43:54|53446.37
03:43:55|53446.37
03:43:57|53446.37
03:43:59|53437.78
03:44:00|53436.73
03:44:01|53436.73
03:44:02|53436.73
03:44:03|53436.73
03:44:04|53436.73
03:44:05|53436.73
03:44:06|53436.73
03:44:07|53436.73
03:44:09|53436.73
03:44:09|53436.73
03:44:10|53436.73
03:44:11|53436.73
03:44:12|53436.73
03:44:13|53432.12
03:44:14|53432.12
03:44:16|53432.12
03:44:16|53432.12
03:44:18|53432.12
03:44:18|53432.12
03:44:20|53432.12
03:44:20|53432.12
03:44:21|53432.12
03:44:23|53432.12
03:44:23|53432.12
03:44:24|53432.12
03:44:25|53432.12
03:44:26|53432.12
03:44:28|53432.12
03:44:28|53432.12
03:44:29|53432.12
03:44:30|53432.12
03:44:31|53432.12
03:44:32|53432.12
03:44:33|53432.11
03:44:34|53432.11
03:44:35|53432.11
03:44:36|53432.11
03:44:37|53432.11
03:44:38|53422.07
03:44:39|53420.78
03:44:40|53421.96
03:44:41|53421.96
03:44:42|53421.18
03:44:43|53421.18
03:44:44|53421.18
03:44:45|53421.18
03:44:46|53422.75
03:44:47|53422.75
03:44:48|53422.75
03:44:49|53422.75
03:44:50|53422.75
03:44:52|53422.75
03:44:53|53399.7
03:44:54|53358.05
03:44:55|53326.9
03:44:56|53339.68
03:44:58|53336.8
03:44:59|53336.54
03:45:00|53368.5
03:45:01|53368.5
03:45:02|53380.86
03:45:03|53386.38
03:45:04|53382.49
03:45:05|53385.39
03:45:06|53385.39
03:45:07|53385.39
03:45:08|53385.39
03:45:09|53411.11
03:45:10|53411.11
03:45:11|53410.35
03:45:12|53420.65
03:45:13|53418.84
03:45:14|53418.84
03:45:15|53421.17
03:45:16|53420.75
03:45:17|53421.18
03:45:18|53421.18
03:45:19|53421.18
03:45:20|53421.18
03:45:21|53421.17
03:45:22|53421.17
03:45:23|53421.17
03:45:24|53421.18
03:45:25|53421.18
03:45:26|53421.18
03:45:27|53421.18
03:45:28|53421.18
03:45:29|53421.18
03:45:30|53421.18
03:45:31|53421.18
03:45:32|53421.18
03:45:33|53421.18
03:45:34|53421.18
03:45:35|53427.5
03:45:36|53427.5
03:45:37|53427.5
03:45:38|53427.5
03:45:39|53429.44
03:45:40|53429.44
03:45:41|53429.44
03:45:42|53425.31
03:45:43|53429.32
03:45:44|53425.81
03:45:45|53425.81
03:45:46|53425.81
03:45:47|53416.55
03:45:48|53416.55
03:45:49|53416.55
03:45:50|53416.55
03:45:51|53416.55
03:45:52|53416.55
03:45:53|53425.95
03:45:54|53419.99
03:45:55|53426.
03:45:56|53426.
03:45:57|53426.
03:45:59|53426.
03:46:00|53426.
03:46:01|53426.21
03:46:02|53426.21
03:46:03|53426.21
03:46:05|53426.21
03:46:05|53426.21
03:46:06|53426.21
03:46:07|53426.21
03:46:08|53426.21
03:46:09|53425.58
03:46:10|53425.58
03:46:11|53423.89
03:46:12|53423.89
03:46:13|53422.55
03:46:14|53425.83
03:46:15|53425.83
03:46:16|53425.83
03:46:17|53422.5
03:46:18|53422.5
03:46:19|53422.5
03:46:20|53422.5
03:46:21|53422.5
03:46:22|53422.5
03:46:23|53422.5
03:46:24|53422.5
03:46:25|53422.5
03:46:26|53422.5
03:46:27|53422.5
03:46:28|53422.5
03:46:29|53445.47
03:46:30|53444.78
03:46:31|53444.78
03:46:32|53444.78
03:46:33|53444.78
03:46:34|53444.78
03:46:35|53444.78
03:46:36|53444.78
03:46:37|53444.78
03:46:38|53444.29
03:46:39|53444.29
03:46:40|53444.29
03:46:41|53450.84
03:46:42|53450.84
03:46:43|53450.84
03:46:44|53450.84
03:46:45|53455.04
03:46:46|53455.04
03:46:47|53455.04
03:46:48|53455.04
03:46:49|53455.04
03:46:50|53455.04
03:46:51|53455.05
03:46:52|53455.05
03:46:53|53455.05
03:46:54|53455.05
03:46:55|53455.05
03:46:56|53455.05
03:46:57|53455.05
03:46:59|53434.41
03:47:00|53425.45
03:47:01|53408.47
03:47:02|53404.47
03:47:03|53404.47
03:47:04|53404.47
03:47:05|53404.47
03:47:06|53425.08
03:47:07|53425.08
03:47:07|53425.08
03:47:09|53425.08
03:47:10|53425.08
03:47:10|53436.36
03:47:12|53436.36
03:47:12|53436.36
03:47:14|53436.36
03:47:15|53436.36
03:47:16|53436.36
03:47:17|53447.53
03:47:18|53447.53
03:47:18|53447.53
03:47:20|53447.53
03:47:21|53448.13
03:47:22|53448.13
03:47:23|53448.13
03:47:24|53448.13
03:47:25|53452.13
03:47:25|53452.13
03:47:27|53452.13
03:47:28|53452.13
03:47:29|53445.51
03:47:30|53442.74
03:47:30|53441.33
03:47:32|53441.33
03:47:33|53441.33
03:47:34|53441.33
03:47:34|53441.33
03:47:35|53443.4
03:47:37|53447.89
03:47:37|53447.98
03:47:38|53448.93
03:47:39|53473.84
03:47:40|53473.84
03:47:42|53473.84
03:47:43|53473.84
03:47:44|53473.84
03:47:44|53473.84
03:47:46|53473.84
03:47:46|53473.84
03:47:48|53473.84
03:47:49|53473.84
03:47:50|53468.52
03:47:51|53468.52
03:47:51|53468.52
03:47:52|53468.52
03:47:54|53468.52
03:47:54|53468.52
03:47:55|53468.52
03:47:57|53469.91
03:47:57|53469.91
03:48:00|53469.91
03:48:01|53485.95
03:48:02|53485.95
03:48:03|53485.95
03:48:04|53485.95
03:48:05|53485.95
03:48:06|53485.95
03:48:07|53482.4
03:48:08|53485.57
03:48:09|53482.6
03:48:10|53482.6
03:48:11|53483.43
03:48:12|53483.44
03:48:13|53483.44
03:48:14|53483.94
03:48:15|53483.94
03:48:16|53483.94
03:48:17|53483.94
03:48:18|53483.94
03:48:19|53483.94
03:48:20|53483.94
03:48:21|53483.94
03:48:22|53483.94
03:48:23|53483.94
03:48:24|53483.94
03:48:25|53483.94
03:48:26|53483.94
03:48:27|53483.94
03:48:28|53483.94
03:48:29|53483.94
03:48:30|53483.94
03:48:31|53483.39
03:48:32|53483.39
03:48:33|53482.64
03:48:34|53482.63
03:48:35|53482.63
03:48:36|53483.72
03:48:37|53483.72
03:48:38|53483.72
03:48:39|53483.72
03:48:40|53483.72
03:48:41|53483.72
03:48:42|53483.72
03:48:43|53483.72
03:48:44|53483.72
03:48:45|53483.12
03:48:46|53486.86
03:48:47|53486.86
03:48:48|53486.86
03:48:49|53486.86
03:48:50|53486.86
03:48:51|53486.86
03:48:52|53486.86
03:48:53|53481.37
03:48:54|53479.44
03:48:55|53479.44
03:48:56|53479.44
03:48:57|53479.44
03:48:58|53479.44
03:48:59|53479.44
03:49:01|53479.44
03:49:02|53479.44
03:49:03|53479.44
03:49:04|53483.72
03:49:04|53483.72
03:49:05|53483.72
03:49:06|53483.72
03:49:07|53483.72
03:49:08|53483.72
03:49:10|53483.72
03:49:10|53483.72
03:49:12|53479.3
03:49:13|53479.3
03:49:14|53458.02
03:49:15|53458.02
03:49:16|53458.02
03:49:17|53458.02
03:49:18|53468.7
03:49:19|53468.7
03:49:20|53472.42
03:49:21|53472.42
03:49:23|53480.56
03:49:23|53480.56
03:49:24|53480.56
03:49:25|53480.56
03:49:26|53480.56
03:49:28|53480.56
03:49:28|53480.56
03:49:29|53480.56
03:49:30|53480.56
03:49:33|53480.56
03:49:33|53480.56
03:49:34|53480.56
03:49:35|53483.72
03:49:36|53483.72
03:49:37|53483.72
03:49:38|53483.72
03:49:39|53483.72
03:49:40|53483.72
03:49:41|53483.72
03:49:42|53483.72
03:49:43|53483.72
03:49:44|53483.72
03:49:45|53483.72
03:49:46|53480.56
03:49:47|53480.56
03:49:48|53480.56
03:49:49|53480.56
03:49:50|53480.56
03:49:51|53480.56
03:49:52|53480.56
03:49:53|53477.66
03:49:54|53477.66
03:49:55|53477.66
03:49:56|53477.66
03:49:57|53477.66
03:49:58|53477.66
03:50:00|53477.48
03:50:01|53477.48
03:50:01|53477.48
03:50:03|53480.6
03:50:03|53482.35
03:50:05|53482.35
03:50:05|53482.35
03:50:07|53482.35
03:50:07|53482.35
03:50:08|53483.31
03:50:10|53483.31
03:50:11|53483.31
03:50:11|53481.16
03:50:13|53481.16
03:50:14|53481.16
03:50:15|53481.16
03:50:16|53461.33
03:50:17|53461.33
03:50:17|53461.33
03:50:19|53461.33
03:50:19|53461.33
03:50:20|53461.33
03:50:22|53461.33
03:50:23|53461.33
03:50:23|53461.33
03:50:24|53461.33
03:50:26|53464.26
03:50:27|53464.3
03:50:28|53464.3
03:50:28|53464.3
03:50:30|53464.3
03:50:31|53464.3
03:50:32|53464.3
03:50:33|53464.3
03:50:34|53464.3
03:50:35|53478.56
03:50:35|53478.56
03:50:36|53478.56
03:50:37|53478.56
03:50:38|53478.56
03:50:40|53478.56
03:50:41|53478.56
03:50:41|53478.56
03:50:43|53478.56
03:50:43|53478.56
03:50:44|53458.45
03:50:46|53458.45
03:50:46|53458.45
03:50:47|53458.45
03:50:49|53458.45
03:50:50|53458.45
03:50:51|53458.45
03:50:52|53458.45
03:50:52|53458.45
03:50:54|53458.45
03:50:55|53458.45
03:50:56|53458.45
03:50:56|53458.45
03:50:57|53458.45
03:50:59|53447.33
03:50:59|53447.33
03:51:02|53447.33
03:51:03|53447.33
03:51:03|53447.33
03:51:04|53447.33
03:51:05|53447.33
03:51:06|53447.33
03:51:08|53447.33
03:51:09|53447.33
03:51:10|53447.33
03:51:12|53447.33
03:51:13|53451.91
03:51:14|53451.91
03:51:15|53451.91
03:51:16|53451.91
03:51:17|53450.42
03:51:18|53450.42
03:51:19|53450.42
03:51:20|53450.42
03:51:21|53450.42
03:51:22|53450.42
03:51:23|53450.42
03:51:24|53450.42
03:51:25|53450.42
03:51:26|53450.42
03:51:27|53450.42
03:51:28|53450.42
03:51:29|53450.42
03:51:30|53450.42
03:51:31|53449.52
03:51:32|53449.52
03:51:33|53449.52
03:51:34|53449.52
03:51:35|53449.52
03:51:36|53449.52
03:51:37|53449.52
03:51:38|53449.52
03:51:39|53449.52
03:51:40|53449.52
03:51:41|53459.15
03:51:42|53459.15
03:51:43|53459.15
03:51:44|53459.15
03:51:45|53459.15
03:51:46|53459.15
03:51:47|53459.15
03:51:48|53459.15
03:51:49|53459.15
03:51:50|53459.15
03:51:51|53459.15
03:51:52|53459.15
03:51:53|53459.15
03:51:54|53459.15
03:51:55|53454.16
03:51:56|53454.16
03:51:57|53454.16
03:51:58|53454.16
03:51:59|53454.16
03:52:00|53454.16
03:52:01|53454.16
03:52:03|53454.16
03:52:03|53454.16
03:52:05|53454.16
03:52:06|53454.16
03:52:07|53454.16
03:52:08|53454.16
03:52:09|53454.16
03:52:10|53454.16
03:52:11|53454.16
03:52:12|53454.16
03:52:13|53454.16
03:52:14|53454.16
03:52:15|53453.89
03:52:16|53451.21
03:52:17|53451.21
03:52:18|53449.4
03:52:19|53449.35
03:52:20|53428.5
03:52:21|53422.92
03:52:22|53418.06
03:52:23|53418.06
03:52:24|53418.06
03:52:25|53412.13
03:52:26|53412.13
03:52:27|53412.13
03:52:28|53412.13
03:52:29|53415.67
03:52:30|53415.67
03:52:31|53415.67
03:52:32|53415.4
03:52:33|53415.4
03:52:34|53415.4
03:52:35|53418.48
03:52:36|53418.48
03:52:37|53418.48
03:52:38|53418.48
03:52:40|53418.48
03:52:40|53418.48
03:52:41|53418.48
03:52:42|53453.71
03:52:43|53453.71
03:52:44|53442.67
03:52:45|53442.67
03:52:46|53442.67
03:52:47|53442.67
03:52:48|53442.67
03:52:49|53442.67
03:52:50|53442.67
03:52:51|53442.67
03:52:52|53465.33
03:52:53|53465.33
03:52:54|53465.33
03:52:55|53455.45
03:52:56|53455.45
03:52:57|53460.03
03:52:59|53460.03
03:52:59|53460.03
03:53:00|53460.03
03:53:01|53458.12
03:53:03|53458.12
03:53:05|53458.15
03:53:05|53458.15
03:53:07|53458.15
03:53:07|53458.15
03:53:08|53458.15
03:53:09|53458.15
03:53:10|53458.15
03:53:11|53458.15
03:53:12|53458.15
03:53:13|53458.15
03:53:14|53458.15
03:53:15|53458.15
03:53:16|53458.15
03:53:17|53458.15
03:53:19|53458.15
03:53:20|53458.15
03:53:21|53458.15
03:53:22|53458.15
03:53:23|53458.15
03:53:24|53458.15
03:53:25|53458.15
03:53:26|53458.15
03:53:28|53460.
03:53:28|53460.
03:53:29|53460.
03:53:30|53460.
03:53:32|53460.
03:53:33|53460.
03:53:34|53460.
03:53:34|53460.
03:53:36|53460.
03:53:37|53460.
03:53:38|53460.
03:53:39|53460.
03:53:40|53460.
03:53:41|53460.
03:53:41|53460.
03:53:43|53470.54
03:53:44|53470.54
03:53:44|53470.54
03:53:45|53470.54
03:53:46|53473.71
03:53:47|53473.71
03:53:49|53473.71
03:53:50|53473.71
03:53:51|53473.71
03:53:52|53473.71
03:53:53|53473.71
03:53:54|53473.71
03:53:55|53473.71
03:53:55|53473.71
03:53:57|53473.71
03:53:58|53473.71
03:53:59|53478.02
03:54:00|53478.98
03:54:01|53478.98
03:54:01|53478.98
03:54:03|53478.98
03:54:05|53478.98
03:54:05|53478.98
03:54:07|53478.98
03:54:07|53478.98
03:54:09|53478.98
03:54:10|53478.98
03:54:10|53478.98
03:54:11|53483.72
03:54:12|53483.72
03:54:13|53483.72
03:54:14|53479.89
03:54:15|53479.89
03:54:16|53479.89
03:54:17|53479.89
03:54:18|53479.89
03:54:19|53479.89
03:54:20|53479.89
03:54:21|53479.89
03:54:22|53479.89
03:54:23|53479.89
03:54:24|53479.89
03:54:25|53479.89
03:54:26|53479.89
03:54:27|53479.89
03:54:28|53479.89
03:54:29|53479.89
03:54:30|53479.89
03:54:31|53479.89
03:54:33|53488.36
03:54:33|53488.36
03:54:34|53488.36
03:54:35|53485.59
03:54:36|53486.6
03:54:37|53486.6
03:54:38|53486.6
03:54:39|53486.45
03:54:40|53486.45
03:54:41|53486.43
03:54:42|53486.43
03:54:43|53486.43
03:54:44|53487.09
03:54:45|53488.
03:54:46|53488.
03:54:47|53488.
03:54:48|53488.
03:54:49|53488.
03:54:50|53486.23
03:54:51|53486.23
03:54:52|53486.23
03:54:53|53486.23
03:54:54|53486.23
03:54:55|53486.23
03:54:56|53486.22
03:54:57|53486.22
03:54:58|53486.22
03:54:59|53486.22
03:55:00|53486.22
03:55:01|53486.22
03:55:02|53486.22
03:55:04|53486.22
03:55:05|53486.22
03:55:06|53479.71
03:55:07|53479.71
03:55:08|53479.71
03:55:09|53479.71
03:55:10|53479.71
03:55:11|53479.71
03:55:12|53479.71
03:55:13|53467.4
03:55:14|53465.22
03:55:15|53465.22
03:55:16|53467.22
03:55:17|53467.22
03:55:18|53461.82
03:55:19|53461.81
03:55:20|53461.81
03:55:22|53461.82
03:55:23|53461.82
03:55:23|53461.82
03:55:24|53461.82
03:55:25|53461.82
03:55:26|53464.52
03:55:28|53464.52
03:55:28|53464.52
03:55:30|53464.52
03:55:30|53464.52
03:55:31|53464.52
03:55:32|53464.52
03:55:33|53464.52
03:55:34|53464.52
03:55:35|53464.52
03:55:36|53464.52
03:55:37|53464.52
03:55:38|53464.52
03:55:39|53464.52
03:55:40|53461.79
03:55:41|53461.79
03:55:42|53470.41
03:55:43|53466.32
03:55:44|53465.6
03:55:46|53497.93
03:55:46|53497.93
03:55:48|53500.
03:55:48|53500.
03:55:49|53500.
03:55:50|53500.
03:55:51|53500.
03:55:52|53500.
03:55:53|53500.
03:55:54|53500.
03:55:55|53500.
03:55:56|53500.
03:55:57|53499.99
03:55:58|53499.99
03:55:59|53499.99
03:56:00|53499.99
03:56:01|53499.99
03:56:03|53500.
03:56:04|53500.
03:56:05|53500.
03:56:06|53500.
03:56:07|53500.
03:56:09|53500.
03:56:09|53500.
03:56:10|53500.
03:56:12|53500.
03:56:12|53500.
03:56:13|53500.
03:56:15|53500.
03:56:15|53500.
03:56:16|53500.
03:56:17|53500.
03:56:19|53500.
03:56:19|53502.94
03:56:20|53502.94
03:56:21|53502.94
03:56:22|53502.94
03:56:23|53502.94
03:56:24|53502.94
03:56:26|53502.94
03:56:26|53504.52
03:56:27|53507.23
03:56:28|53507.23
03:56:29|53507.23
03:56:30|53507.23
03:56:31|53507.23
03:56:32|53507.23
03:56:33|53504.68
03:56:35|53504.68
03:56:35|53504.68
03:56:36|53504.68
03:56:37|53504.68
03:56:38|53504.68
03:56:39|53504.68
03:56:40|53504.68
03:56:41|53504.68
03:56:42|53504.68
03:56:43|53504.68
03:56:44|53504.68
03:56:46|53504.68
03:56:46|53504.68
03:56:47|53507.35
03:56:48|53507.35
03:56:49|53507.35
03:56:51|53507.35
03:56:52|53507.35
03:56:52|53507.35
03:56:53|53507.35
03:56:54|53506.52
03:56:55|53506.52
03:56:56|53506.52
03:56:57|53506.52
03:56:59|53507.36
03:56:59|53507.36
03:57:00|53507.36
03:57:01|53507.36
03:57:03|53507.36
03:57:04|53507.36
03:57:05|53509.76
03:57:06|53509.76
03:57:07|53509.76
03:57:08|53509.76
03:57:09|53509.76
03:57:10|53509.76
03:57:11|53509.76
03:57:12|53509.76
03:57:13|53509.76
03:57:14|53509.76
03:57:15|53509.76
03:57:16|53506.73
03:57:18|53506.73
03:57:18|53506.73
03:57:19|53506.73
03:57:20|53504.29
03:57:21|53500.82
03:57:22|53500.82
03:57:23|53500.82
03:57:24|53500.82
03:57:25|53500.82
03:57:26|53500.63
03:57:27|53500.63
03:57:28|53500.63
03:57:29|53500.78
03:57:30|53500.78
03:57:31|53500.78
03:57:32|53497.61
03:57:33|53497.61
03:57:34|53497.61
03:57:35|53497.61
03:57:36|53496.11
03:57:37|53496.11
03:57:38|53496.11
03:57:39|53496.11
03:57:40|53496.11
03:57:41|53496.11
03:57:42|53496.11
03:57:43|53496.11
03:57:44|53496.11
03:57:45|53496.11
03:57:46|53498.61
03:57:47|53498.61
03:57:48|53498.61
03:57:49|53486.76
03:57:50|53486.76
03:57:51|53486.76
03:57:52|53483.89
03:57:53|53483.89
03:57:54|53483.89
03:57:55|53483.89
03:57:56|53486.76
03:57:57|53486.76
03:57:58|53486.76
03:57:59|53486.76
03:58:00|53486.76
03:58:01|53486.76
03:58:02|53486.76
03:58:04|53486.76
03:58:06|53498.58
03:58:07|53498.58
03:58:08|53497.28
03:58:08|53497.28
03:58:10|53500.
03:58:11|53500.
03:58:12|53500.
03:58:13|53500.
03:58:14|53500.
03:58:15|53500.
03:58:16|53500.
03:58:16|53500.
03:58:18|53509.75
03:58:19|53509.75
03:58:20|53509.75
03:58:21|53509.75
03:58:22|53509.75
03:58:23|53509.75
03:58:24|53509.75
03:58:25|53509.75
03:58:26|53509.75
03:58:27|53509.75
03:58:28|53509.75
03:58:29|53509.75
03:58:29|53509.75
03:58:31|53509.75
03:58:32|53509.76
03:58:32|53514.25
03:58:34|53514.25
03:58:35|53514.25
03:58:35|53514.25
03:58:36|53514.25
03:58:39|53514.25
03:58:39|53514.25
03:58:40|53514.25
03:58:41|53514.25
03:58:42|53514.25
03:58:43|53514.25
03:58:44|53514.25
03:58:46|53514.25
03:58:47|53514.25
03:58:48|53514.25
03:58:48|53514.26
03:58:50|53498.03
03:58:50|53502.63
03:58:52|53500.98
03:58:53|53500.98
03:58:54|53500.98
03:58:54|53500.98
03:58:56|53500.98
03:58:57|53500.98
03:58:57|53500.98
03:58:59|53500.98
03:58:59|53500.98
03:59:01|53492.77
03:59:01|53492.77
03:59:03|53492.77
03:59:05|53492.77
03:59:05|53492.77
03:59:06|53492.77
03:59:08|53492.77
03:59:09|53492.77
03:59:10|53492.77
03:59:11|53498.86
03:59:12|53498.86
03:59:13|53498.86
03:59:14|53498.87
03:59:15|53498.87
03:59:16|53498.87
03:59:17|53498.87
03:59:18|53498.87
03:59:19|53498.87
03:59:20|53498.87
03:59:21|53498.87
03:59:22|53498.87
03:59:23|53498.87
03:59:24|53498.87
03:59:25|53498.87
03:59:26|53498.87
03:59:27|53498.87
03:59:28|53501.22
03:59:29|53501.75
03:59:30|53500.08
03:59:31|53502.07
03:59:32|53502.07
03:59:33|53502.07
03:59:34|53502.07
03:59:35|53502.07
03:59:36|53502.07
03:59:37|53502.07
03:59:38|53502.07
03:59:39|53519.74
03:59:40|53519.74
03:59:41|53519.74
03:59:42|53519.74
03:59:43|53515.2
03:59:44|53515.2
03:59:45|53516.2
03:59:46|53516.2
03:59:47|53516.2
03:59:48|53516.2
03:59:49|53516.2
03:59:50|53516.2
03:59:51|53516.2
03:59:52|53516.2
03:59:53|53514.25
03:59:54|53514.25
03:59:55|53514.25
03:59:56|53514.25
03:59:57|53514.25
03:59:58|53514.25
03:59:59|53516.2
04:00:00|53512.97
04:00:01|53512.98
04:00:02|53512.98
04:00:03|53512.98
04:00:04|53524.31
04:00:06|53524.31
04:00:07|53524.31
04:00:07|53524.31
04:00:08|53524.31
04:00:10|53524.31
04:00:11|53524.32
04:00:12|53524.32
04:00:14|53524.32
04:00:14|53520.44
04:00:15|53520.44
04:00:16|53520.44
04:00:17|53520.44
04:00:18|53520.44
04:00:19|53534.44
04:00:20|53525.82
04:00:21|53535.92
04:00:23|53527.86
04:00:23|53527.86
04:00:24|53527.86
04:00:26|53527.86
04:00:26|53527.86
04:00:28|53525.73
04:00:29|53532.47
04:00:29|53532.47
04:00:31|53532.47
04:00:32|53532.47
04:00:33|53532.47
04:00:34|53532.47
04:00:35|53532.47
04:00:35|53535.9
04:00:37|53535.9
04:00:38|53535.92
04:00:38|53535.92
04:00:39|53535.91
04:00:40|53535.91
04:00:41|53535.91
04:00:43|53535.91
04:00:43|53535.91
04:00:44|53535.91
04:00:45|53535.92
04:00:46|53535.92
04:00:48|53535.92
04:00:48|53535.92
04:00:50|53535.92
04:00:51|53535.92
04:00:51|53535.92
04:00:53|53535.92
04:00:54|53535.92
04:00:55|53535.92
04:00:55|53535.92
04:00:56|53535.92
04:00:57|53538.46
04:00:58|53538.46
04:00:59|53538.46
04:01:01|53538.46
04:01:01|53539.99
04:01:02|53539.99
04:01:04|53539.99
04:01:05|53538.77
04:01:06|53539.99
04:01:08|53539.99
04:01:09|53539.99
04:01:10|53539.99
04:01:11|53539.99
04:01:12|53539.99
04:01:13|53537.72
04:01:14|53537.72
04:01:15|53537.72
04:01:17|53537.72
04:01:18|53537.72
04:01:19|53537.72
04:01:20|53537.72
04:01:21|53537.72
04:01:22|53537.72
04:01:23|53537.72
04:01:24|53539.65
04:01:25|53539.65
04:01:26|53539.65
04:01:27|53539.65
04:01:28|53539.65
04:01:29|53539.65
04:01:30|53539.65
04:01:31|53539.65
04:01:32|53537.86
04:01:33|53537.86
04:01:34|53537.86
04:01:35|53537.86
04:01:36|53537.86
04:01:37|53537.86
04:01:38|53537.86
04:01:39|53537.86
04:01:40|53537.86
04:01:41|53537.86
04:01:42|53537.86
04:01:43|53537.86
04:01:44|53537.89
04:01:45|53537.89
04:01:46|53537.89
04:01:47|53537.89
04:01:48|53537.89
04:01:49|53537.89
04:01:50|53537.89
04:01:51|53537.89
04:01:52|53537.89
04:01:53|53537.89
04:01:54|53537.89
04:01:55|53537.89
04:01:56|53537.89
04:01:57|53537.89
04:01:58|53536.12
04:01:59|53536.12
04:02:01|53536.12
04:02:01|53533.06
04:02:02|53533.06
04:02:03|53533.06
04:02:04|53533.06
04:02:05|53533.06
04:02:07|53533.06
04:02:09|53533.06
04:02:09|53533.06
04:02:10|53531.46
04:02:12|53532.45
04:02:12|53532.45
04:02:13|53532.45
04:02:14|53532.45
04:02:15|53532.45
04:02:16|53532.45
04:02:17|53532.45
04:02:18|53532.45
04:02:19|53532.45
04:02:20|53532.45
04:02:21|53525.69
04:02:22|53525.69
04:02:23|53525.69
04:02:24|53525.69
04:02:25|53552.23
04:02:26|53545.48
04:02:27|53545.48
04:02:28|53543.53
04:02:29|53535.01
04:02:30|53535.01
04:02:31|53533.93
04:02:32|53533.93
04:02:33|53528.24
04:02:34|53541.01
04:02:35|53541.01
04:02:36|53541.01
04:02:37|53533.51
04:02:38|53533.51
04:02:39|53529.58
04:02:40|53523.57
04:02:41|53523.57
04:02:42|53523.57
04:02:43|53523.57
04:02:44|53523.57
04:02:46|53523.57
04:02:47|53503.42
04:02:48|53503.42
04:02:49|53503.42
04:02:50|53503.42
04:02:51|53503.42
04:02:52|53503.42
04:02:53|53505.23
04:02:54|53505.23
04:02:55|53505.23
04:02:56|53505.23
04:02:57|53505.23
04:02:58|53505.23
04:02:59|53505.23
04:03:01|53505.23
04:03:01|53505.23
04:03:02|53505.23
04:03:03|53505.23
04:03:04|53505.23
04:03:05|53505.23
04:03:07|53505.23
04:03:09|53505.23
04:03:09|53505.23
04:03:10|53505.23
04:03:11|53505.23
04:03:12|53505.23
04:03:13|53504.6
04:03:14|53504.6
04:03:15|53504.6
04:03:16|53503.72
04:03:17|53503.72
04:03:18|53503.72
04:03:19|53503.72
04:03:20|53503.72
04:03:21|53503.72
04:03:22|53503.58
04:03:23|53503.58
04:03:24|53503.58
04:03:26|53503.58
04:03:27|53503.58
04:03:28|53503.58
04:03:29|53503.58
04:03:29|53503.58
04:03:30|53503.58
04:03:32|53503.58
04:03:33|53503.58
04:03:34|53503.58
04:03:34|53503.58
04:03:36|53500.08
04:03:37|53500.08
04:03:38|53500.08
04:03:39|53500.08
04:03:40|53500.08
04:03:41|53500.08
04:03:42|53500.08
04:03:43|53504.34
04:03:44|53504.34
04:03:45|53504.34
04:03:46|53504.34
04:03:47|53504.34
04:03:48|53504.34
04:03:49|53504.34
04:03:50|53504.34
04:03:50|53504.34
04:03:51|53504.34
04:03:53|53504.34
04:03:54|53504.34
04:03:55|53504.34
04:03:55|53504.34
04:03:57|53504.34
04:03:57|53504.34
04:03:59|53504.34
04:03:59|53504.34
04:04:00|53498.88
04:04:02|53493.32
04:04:03|53491.71
04:04:04|53491.71
04:04:04|53491.71
04:04:06|53491.71
04:04:07|53491.71
04:04:08|53490.95
04:04:08|53490.96
04:04:10|53490.96
04:04:11|53490.96
04:04:12|53490.96
04:04:13|53490.95
04:04:13|53490.95
04:04:14|53490.95
04:04:15|53490.95
04:04:17|53490.95
04:04:17|53490.95
04:04:19|53484.71
04:04:20|53484.71
04:04:21|53484.71
04:04:22|53474.36
04:04:23|53468.27
04:04:24|53465.25
04:04:24|53471.77
04:04:25|53471.77
04:04:27|53477.3
04:04:28|53477.3
04:04:28|53477.3
04:04:30|53477.3
04:04:31|53477.3
04:04:32|53475.85
04:04:32|53475.85
04:04:34|53475.85
04:04:34|53484.19
04:04:36|53484.19
04:04:37|53481.54
04:04:38|53481.54
04:04:39|53480.27
04:04:39|53480.27
04:04:41|53475.09
04:04:42|53475.09
04:04:43|53475.09
04:04:44|53475.09
04:04:45|53475.09
04:04:46|53475.09
04:04:47|53475.09
04:04:47|53475.09
04:04:49|53475.09
04:04:50|53475.09
04:04:50|53477.3
04:04:52|53477.3
04:04:52|53477.3
04:04:54|53477.3
04:04:55|53475.28
04:04:56|53475.28
04:04:56|53475.28
04:04:58|53475.28
04:04:58|53475.27
04:05:00|53475.27
04:05:01|53475.27
04:05:03|53467.91
04:05:04|53467.91
04:05:05|53467.91
04:05:06|53467.91
04:05:06|53479.37
04:05:07|53479.37
04:05:09|53479.37
04:05:10|53477.79
04:05:11|53477.79
04:05:12|53477.79
04:05:13|53477.79
04:05:14|53477.79
04:05:15|53475.07
04:05:15|53475.07
04:05:17|53475.07
04:05:17|53475.07
04:05:18|53475.07
04:05:19|53475.07
04:05:21|53475.07
04:05:22|53476.32
04:05:24|53487.1
04:05:24|53487.1
04:05:25|53487.1
04:05:26|53487.1
04:05:27|53487.1
04:05:28|53487.1
04:05:29|53487.1
04:05:30|53487.1
04:05:31|53487.1
04:05:32|53487.1
04:05:33|53503.58
04:05:34|53503.58
04:05:35|53503.57
04:05:36|53507.01
04:05:37|53511.53
04:05:38|53511.53
04:05:39|53511.53
04:05:40|53508.53
04:05:41|53508.53
04:05:42|53508.53
04:05:43|53508.53
04:05:44|53508.53
04:05:45|53508.7
04:05:46|53508.7
04:05:47|53508.74
04:05:48|53508.74
04:05:49|53508.74
04:05:50|53508.74
04:05:51|53508.31
04:05:52|53506.53
04:05:53|53508.25
04:05:54|53508.25
04:05:55|53508.25
04:05:56|53508.25
04:05:57|53508.25
04:05:58|53508.25
04:05:59|53508.25
04:06:00|53508.36
04:06:02|53508.36
04:06:03|53508.36
04:06:04|53508.36
04:06:06|53508.36
04:06:06|53508.36
04:06:07|53508.36
04:06:08|53508.36
04:06:09|53509.15
04:06:11|53509.29
04:06:12|53509.29
04:06:13|53509.29
04:06:14|53509.29
04:06:15|53509.29
04:06:16|53509.29
04:06:17|53509.29
04:06:18|53509.29
04:06:19|53509.29
04:06:20|53509.29
04:06:21|53509.29
04:06:22|53509.29
04:06:23|53509.29
04:06:24|53509.29
04:06:25|53505.35
04:06:26|53505.35
04:06:27|53505.46
04:06:28|53505.81
04:06:29|53505.81
04:06:30|53505.81
04:06:31|53508.63
04:06:32|53508.63
04:06:33|53507.67
04:06:34|53507.66
04:06:35|53507.66
04:06:36|53507.66
04:06:37|53505.47
04:06:38|53505.47
04:06:39|53505.47
04:06:41|53505.47
04:06:41|53505.47
04:06:42|53505.47
04:06:43|53505.47
04:06:44|53505.47
04:06:45|53505.47
04:06:46|53505.47
04:06:48|53505.47
04:06:48|53505.47
04:06:49|53505.47
04:06:50|53505.47
04:06:51|53505.47
04:06:52|53519.97
04:06:53|53522.83
04:06:54|53536.9
04:06:55|53536.9
04:06:56|53536.9
04:06:57|53525.13
04:06:58|53525.13
04:07:00|53521.38
04:07:00|53521.38
04:07:03|53521.38
04:07:04|53521.38
04:07:05|53521.38
04:07:06|53521.38
04:07:07|53521.38
04:07:08|53521.38
04:07:09|53522.47
04:07:10|53522.47
04:07:11|53522.47
04:07:12|53514.28
04:07:13|53514.28
04:07:14|53518.08
04:07:15|53513.79
04:07:16|53513.79
04:07:17|53513.79
04:07:18|53513.79
04:07:19|53513.79
04:07:20|53513.79
04:07:22|53513.79
04:07:23|53513.79
04:07:23|53513.79
04:07:25|53513.79
04:07:25|53513.79
04:07:26|53513.79
04:07:27|53513.79
04:07:29|53513.79
04:07:29|53513.79
04:07:30|53513.79
04:07:31|53513.79
04:07:32|53513.79
04:07:33|53515.92
04:07:34|53515.92
04:07:36|53515.92
04:07:36|53515.92
04:07:38|53515.92
04:07:39|53515.92
04:07:39|53515.92
04:07:40|53515.92
04:07:41|53515.92
04:07:42|53515.92
04:07:43|53515.92
04:07:44|53515.92
04:07:45|53515.92
04:07:47|53515.92
04:07:47|53503.57
04:07:48|53500.
04:07:49|53494.68
04:07:50|53494.68
04:07:51|53494.68
04:07:52|53495.71
04:07:53|53495.71
04:07:54|53495.71
04:07:55|53495.71
04:07:57|53495.71
04:07:57|53495.71
04:07:59|53495.71
04:07:59|53495.71
04:08:00|53495.71
04:08:02|53495.71
04:08:03|53495.71
04:08:04|53495.71
04:08:05|53495.71
04:08:06|53495.71
04:08:07|53495.71
04:08:08|53495.71
04:08:10|53495.71
04:08:11|53495.71
04:08:11|53495.71
04:08:13|53496.66
04:08:14|53496.66
04:08:15|53496.64
04:08:16|53496.64
04:08:17|53496.64
04:08:18|53496.64
04:08:19|53496.64
04:08:20|53495.05
04:08:21|53495.05
04:08:22|53495.05
04:08:23|53495.05
04:08:24|53495.05
04:08:25|53495.05
04:08:26|53495.05
04:08:27|53495.05
04:08:28|53495.05
04:08:29|53495.05
04:08:30|53498.36
04:08:31|53498.36
04:08:32|53498.36
04:08:33|53498.36
04:08:34|53498.36
04:08:35|53500.76
04:08:36|53515.92
04:08:37|53515.92
04:08:38|53515.92
04:08:39|53515.92
04:08:41|53515.92
04:08:41|53512.03
04:08:43|53512.03
04:08:43|53512.03
04:08:44|53512.03
04:08:45|53512.03
04:08:47|53512.03
04:08:48|53512.03
04:08:49|53512.03
04:08:49|53512.03
04:08:50|53512.03
04:08:52|53512.03
04:08:52|53495.74
04:08:53|53495.74
04:08:55|53495.74
04:08:56|53495.74
04:08:57|53495.74
04:08:57|53495.74
04:08:59|53495.74
04:09:00|53495.74
04:09:00|53495.74
04:09:01|53490.
04:09:04|53490.
04:09:05|53490.01
04:09:07|53490.01
04:09:08|53490.01
04:09:09|53490.01
04:09:10|53490.01
04:09:11|53490.01
04:09:12|53490.01
04:09:13|53490.01
04:09:14|53477.2
04:09:15|53477.2
04:09:16|53477.2
04:09:17|53477.2
04:09:18|53477.2
04:09:19|53473.74
04:09:20|53467.11
04:09:22|53467.11
04:09:22|53467.11
04:09:23|53467.11
04:09:24|53467.11
04:09:26|53467.11
04:09:26|53467.11
04:09:28|53454.7
04:09:28|53454.7
04:09:30|53465.65
04:09:31|53455.95
04:09:32|53450.89
04:09:34|53454.68
04:09:34|53459.76
04:09:35|53459.76
04:09:36|53459.75
04:09:37|53459.75
04:09:38|53459.75
04:09:39|53459.76
04:09:40|53459.76
04:09:41|53459.76
04:09:42|53459.76
04:09:43|53464.25
04:09:44|53468.97
04:09:45|53468.96
04:09:46|53468.96
04:09:47|53468.96
04:09:48|53468.96
04:09:49|53468.96
04:09:50|53468.96
04:09:51|53468.96
04:09:52|53472.61
04:09:53|53472.61
04:09:54|53472.61
04:09:55|53466.08
04:09:56|53454.73
04:09:57|53454.73
04:09:58|53454.73
04:09:59|53454.73
04:10:00|53456.17
04:10:01|53456.17
04:10:02|53456.2
04:10:04|53456.2
04:10:05|53456.2
04:10:07|53459.74
04:10:08|53459.74
04:10:09|53459.74
04:10:10|53459.74
04:10:11|53459.74
04:10:13|53459.74
04:10:13|53459.74
04:10:14|53459.74
04:10:15|53459.74
04:10:16|53459.74
04:10:17|53459.74
04:10:18|53459.74
04:10:19|53459.74
04:10:20|53459.74
04:10:21|53459.74
04:10:22|53459.74
04:10:23|53459.74
04:10:24|53463.25
04:10:25|53463.25
04:10:26|53463.25
04:10:27|53463.25
04:10:28|53463.25
04:10:29|53463.37
04:10:30|53462.31
04:10:31|53462.31
04:10:32|53463.38
04:10:33|53463.38
04:10:34|53463.38
04:10:35|53463.38
04:10:36|53463.38
04:10:37|53463.38
04:10:38|53463.38
04:10:39|53463.38
04:10:40|53463.38
04:10:41|53463.38
04:10:42|53463.38
04:10:43|53459.55
04:10:44|53459.55
04:10:45|53459.55
04:10:46|53459.55
04:10:47|53459.55
04:10:48|53456.34
04:10:49|53456.34
04:10:50|53456.34
04:10:51|53456.34
04:10:52|53450.42
04:10:53|53450.42
04:10:54|53433.07
04:10:55|53434.51
04:10:56|53441.56
04:10:57|53441.56
04:10:58|53441.56
04:10:59|53441.56
04:11:00|53441.56
04:11:01|53441.56
04:11:02|53441.56
04:11:04|53433.97
04:11:04|53433.97
04:11:05|53433.97
04:11:07|53433.97
04:11:08|53433.97
04:11:09|53433.97
04:11:10|53433.97
04:11:11|53433.97
04:11:12|53439.24
04:11:14|53439.24
04:11:15|53439.24
04:11:15|53439.24
04:11:16|53439.24
04:11:18|53438.26
04:11:18|53441.22
04:11:20|53441.22
04:11:20|53441.22
04:11:21|53441.22
04:11:22|53441.22
04:11:23|53441.22
04:11:24|53441.22
04:11:25|53441.22
04:11:26|53441.22
04:11:27|53441.22
04:11:28|53441.22
04:11:29|53441.22
04:11:31|53441.22
04:11:31|53441.22
04:11:32|53441.22
04:11:33|53441.22
04:11:34|53441.22
04:11:37|53436.76
04:11:37|53436.76
04:11:38|53436.76
04:11:39|53436.76
04:11:40|53446.67
04:11:41|53450.41
04:11:42|53457.62
04:11:43|53457.62
04:11:44|53457.62
04:11:45|53457.62
04:11:46|53457.62
04:11:47|53457.62
04:11:48|53457.62
04:11:49|53457.62
04:11:50|53457.62
04:11:51|53457.62
04:11:52|53457.62
04:11:53|53457.62
04:11:54|53457.62
04:11:55|53457.62
04:11:56|53457.62
04:11:57|53457.62
04:11:58|53457.62
04:11:59|53457.62
04:12:00|53457.63
04:12:01|53457.63
04:12:02|53457.63
04:12:03|53457.63
04:12:05|53457.63
04:12:07|53457.63
04:12:08|53457.63
04:12:08|53457.63
04:12:09|53457.63
04:12:10|53457.63
04:12:12|53457.63
04:12:13|53457.63
04:12:14|53457.63
04:12:15|53457.63
04:12:16|53457.63
04:12:16|53457.63
04:12:18|53457.63
04:12:19|53457.63
04:12:20|53457.63
04:12:21|53457.63
04:12:22|53459.86
04:12:23|53459.86
04:12:24|53459.86
04:12:25|53459.48
04:12:26|53459.48
04:12:27|53459.48
04:12:27|53459.48
04:12:29|53459.48
04:12:30|53461.35
04:12:31|53461.35
04:12:32|53461.35
04:12:32|53461.35
04:12:34|53461.35
04:12:35|53461.35
04:12:36|53461.35
04:12:37|53461.35
04:12:39|53461.17
04:12:40|53461.17
04:12:41|53461.18
04:12:42|53461.18
04:12:43|53459.08
04:12:44|53459.08
04:12:44|53447.76
04:12:45|53437.59
04:12:47|53437.25
04:12:47|53437.25
04:12:48|53437.25
04:12:49|53435.01
04:12:51|53436.86
04:12:52|53436.86
04:12:53|53436.86
04:12:54|53436.86
04:12:55|53436.86
04:12:56|53436.86
04:12:57|53436.86
04:12:58|53436.86
04:12:59|53436.86
04:13:00|53436.86
04:13:01|53436.86
04:13:02|53436.86
04:13:04|53436.86
04:13:04|53435.02
04:13:06|53435.02
04:13:07|53435.02
04:13:08|53435.
04:13:09|53435.
04:13:10|53435.
04:13:11|53435.
04:13:12|53435.
04:13:13|53435.93
04:13:14|53435.93
04:13:15|53435.93
04:13:16|53454.22
04:13:17|53454.02
04:13:18|53452.47
04:13:20|53446.52
04:13:20|53454.25
04:13:21|53454.25
04:13:23|53454.25
04:13:23|53454.23
04:13:25|53454.23
04:13:25|53450.95
04:13:26|53453.53
04:13:27|53453.53
04:13:29|53453.53
04:13:30|53453.53
04:13:30|53453.53
04:13:31|53453.54
04:13:32|53453.54
04:13:34|53453.54
04:13:35|53453.54
04:13:35|53453.54
04:13:36|53453.54
04:13:37|53453.54
04:13:38|53453.54
04:13:39|53452.93
04:13:41|53452.06
04:13:41|53452.06
04:13:43|53452.06
04:13:44|53455.49
04:13:44|53455.49
04:13:45|53455.49
04:13:46|53453.55
04:13:47|53453.55
04:13:48|53453.55
04:13:49|53441.92
04:13:51|53435.01
04:13:51|53435.01
04:13:52|53435.01
04:13:53|53435.01
04:13:54|53436.35
04:13:56|53436.35
04:13:56|53436.35
04:13:57|53435.36
04:13:58|53445.13
04:13:59|53446.73
04:14:00|53446.73
04:14:01|53446.73
04:14:02|53446.73
04:14:03|53446.73
04:14:04|53446.73
04:14:06|53446.73
04:14:07|53446.73
04:14:08|53446.73
04:14:09|53446.73
04:14:10|53446.73
04:14:11|53446.57
04:14:12|53446.57
04:14:13|53447.05
04:14:14|53447.05
04:14:15|53447.05
04:14:16|53447.05
04:14:17|53446.78
04:14:18|53446.78
04:14:19|53446.78
04:14:20|53446.78
04:14:21|53446.78
04:14:22|53441.72
04:14:23|53441.72
04:14:24|53441.72
04:14:25|53441.72
04:14:26|53444.42
04:14:27|53444.42
04:14:28|53444.42
04:14:29|53444.42
04:14:30|53444.42
04:14:31|53444.42
04:14:32|53444.42
04:14:33|53444.42
04:14:35|53443.8
04:14:35|53443.8
04:14:36|53443.8
04:14:37|53443.8
04:14:38|53443.8
04:14:39|53443.8
04:14:40|53443.8
04:14:41|53443.8
04:14:42|53443.8
04:14:43|53443.8
04:14:44|53445.03
04:14:45|53445.03
04:14:46|53445.03
04:14:47|53445.03
04:14:48|53445.03
04:14:49|53445.03
04:14:50|53445.03
04:14:51|53445.03
04:14:52|53445.03
04:14:54|53445.03
04:14:54|53445.03
04:14:55|53445.03
04:14:56|53445.03
04:14:57|53435.
04:14:58|53435.
04:14:59|53435.
04:15:00|53435.
04:15:01|53435.
04:15:02|53435.
04:15:04|53435.
04:15:05|53435.
04:15:06|53435.
04:15:06|53435.
04:15:08|53435.
04:15:09|53435.
04:15:10|53435.
04:15:11|53435.
04:15:12|53435.
04:15:13|53435.
04:15:14|53431.04
04:15:15|53431.04
04:15:16|53432.41
04:15:17|53432.41
04:15:17|53432.41
04:15:19|53423.64
04:15:20|53423.64
04:15:21|53423.64
04:15:21|53422.53
04:15:23|53422.53
04:15:24|53422.53
04:15:25|53422.53
04:15:26|53426.81
04:15:27|53426.81
04:15:28|53426.81
04:15:29|53426.81
04:15:30|53426.81
04:15:31|53426.81
04:15:32|53426.81
04:15:33|53425.71
04:15:34|53425.71
04:15:35|53425.71
04:15:36|53425.71
04:15:37|53425.71
04:15:37|53416.01
04:15:39|53416.01
04:15:40|53420.7
04:15:41|53425.36
04:15:42|53425.35
04:15:43|53425.35
04:15:44|53425.36
04:15:45|53430.8
04:15:46|53430.8
04:15:47|53430.8
04:15:48|53430.8
04:15:49|53430.8
04:15:50|53430.8
04:15:51|53430.8
04:15:52|53430.8
04:15:53|53430.8
04:15:54|53430.8
04:15:55|53430.8
04:15:56|53430.8
04:15:57|53430.8
04:15:58|53437.61
04:15:59|53437.61
04:16:00|53437.61
04:16:01|53437.61
04:16:02|53437.61
04:16:03|53437.61
04:16:04|53437.61
04:16:05|53437.47
04:16:06|53435.42
04:16:07|53435.42
04:16:09|53435.42
04:16:10|53435.42
04:16:11|53435.42
04:16:12|53435.42
04:16:13|53435.42
04:16:14|53435.42
04:16:15|53435.42
04:16:16|53435.42
04:16:17|53435.42
04:16:18|53435.42
04:16:19|53438.8
04:16:20|53438.8
04:16:21|53438.8
04:16:22|53438.8
04:16:23|53443.76
04:16:24|53443.76
04:16:25|53458.89
04:16:26|53458.89
04:16:27|53458.89
04:16:28|53458.89
04:16:29|53458.89
04:16:30|53458.9
04:16:31|53458.9
04:16:32|53458.9
04:16:33|53458.9
04:16:34|53458.9
04:16:35|53462.59
04:16:36|53473.53
04:16:37|53473.53
04:16:38|53473.53
04:16:39|53473.53
04:16:40|53469.35
04:16:41|53469.35
04:16:42|53469.35
04:16:43|53469.35
04:16:44|53472.78
04:16:45|53466.61
04:16:46|53466.61
04:16:47|53466.61
04:16:48|53466.61
04:16:49|53466.61
04:16:50|53466.61
04:16:51|53466.61
04:16:52|53466.61
04:16:53|53466.61
04:16:54|53466.61
04:16:55|53466.61
04:16:56|53466.61
04:16:57|53466.61
04:16:58|53466.61
04:16:59|53466.61
04:17:00|53466.61
04:17:01|53466.61
04:17:02|53466.61
04:17:03|53466.61
04:17:04|53466.61
04:17:06|53466.61
04:17:07|53471.4
04:17:07|53475.
04:17:09|53475.
04:17:09|53475.
04:17:11|53494.62
04:17:12|53494.62
04:17:13|53488.87
04:17:13|53488.87
04:17:14|53495.58
04:17:15|53495.58
04:17:16|53495.58
04:17:17|53495.63
04:17:18|53500.
04:17:19|53503.12
04:17:20|53504.12
04:17:22|53502.47
04:17:22|53502.47
04:17:23|53502.47
04:17:24|53502.47
04:17:25|53480.97
04:17:27|53480.97
04:17:27|53484.37
04:17:28|53484.37
04:17:30|53484.37
04:17:30|53495.06
04:17:31|53495.06
04:17:33|53496.85
04:17:33|53496.85
04:17:35|53496.85
04:17:35|53512.61
04:17:36|53512.61
04:17:38|53512.61
04:17:38|53512.61
04:17:39|53503.56
04:17:40|53504.15
04:17:41|53504.15
04:17:42|53504.8
04:17:44|53504.79
04:17:44|53504.79
04:17:45|53504.99
04:17:46|53504.99
04:17:48|53504.99
04:17:48|53504.99
04:17:49|53504.99
04:17:50|53504.99
04:17:51|53504.99
04:17:52|53504.99
04:17:53|53504.99
04:17:54|53504.99
04:17:55|53504.99
04:17:56|53504.99
04:17:57|53504.99
04:17:58|53504.99
04:18:00|53504.99
04:18:00|53504.99
04:18:01|53504.99
04:18:02|53504.99
04:18:03|53504.99
04:18:04|53487.98
04:18:05|53487.98
04:18:07|53487.98
04:18:08|53487.98
04:18:10|53487.98
04:18:11|53491.74
04:18:12|53493.57
04:18:13|53503.86
04:18:14|53504.85
04:18:15|53504.85
04:18:16|53502.54
04:18:17|53502.54
04:18:18|53502.54
04:18:19|53502.54
04:18:20|53502.54
04:18:21|53502.54
04:18:22|53502.54
04:18:23|53502.54
04:18:24|53502.54
04:18:25|53502.54
04:18:26|53502.54
04:18:27|53502.54
04:18:28|53511.2
04:18:29|53511.2
04:18:30|53511.2
04:18:31|53508.68
04:18:32|53508.68
04:18:33|53510.55
04:18:34|53507.52
04:18:35|53507.52
04:18:36|53507.52
04:18:37|53507.52
04:18:38|53507.52
04:18:39|53507.52
04:18:40|53507.52
04:18:41|53507.52
04:18:42|53507.52
04:18:43|53507.52
04:18:44|53507.52
04:18:45|53504.85
04:18:46|53504.85
04:18:47|53491.59
04:18:48|53484.14
04:18:49|53484.14
04:18:50|53484.14
04:18:51|53484.14
04:18:52|53484.14
04:18:53|53484.14
04:18:54|53484.14
04:18:55|53484.14
04:18:56|53484.14
04:18:57|53484.14
04:18:58|53484.14
04:18:59|53484.14
04:19:00|53484.65
04:19:01|53484.65
04:19:02|53484.65
04:19:03|53485.63
04:19:04|53485.63
04:19:05|53485.63
04:19:06|53484.
04:19:07|53484.
04:19:08|53484.
04:19:10|53484.
04:19:11|53484.
04:19:11|53484.
04:19:12|53484.71
04:19:13|53484.71
04:19:14|53484.04
04:19:15|53484.04
04:19:17|53484.04
04:19:18|53484.04
04:19:19|53484.04
04:19:20|53484.04
04:19:21|53484.04
04:19:22|53484.04
04:19:23|53484.04
04:19:24|53484.04
04:19:25|53478.51
04:19:26|53478.52
04:19:27|53478.52
04:19:28|53478.51
04:19:29|53478.51
04:19:30|53478.51
04:19:31|53481.02
04:19:32|53481.02
04:19:33|53481.02
04:19:34|53481.02
04:19:35|53481.02
04:19:36|53481.02
04:19:37|53481.02
04:19:38|53480.54
04:19:39|53480.54
04:19:40|53480.54
04:19:41|53480.54
04:19:42|53480.54
04:19:43|53477.7
04:19:44|53477.7
04:19:45|53474.77
04:19:46|53474.77
04:19:47|53472.86
04:19:48|53472.86
04:19:49|53472.86
04:19:50|53472.86
04:19:51|53472.86
04:19:52|53472.86
04:19:53|53472.86
04:19:54|53472.86
04:19:55|53472.86
04:19:56|53480.52
04:19:57|53480.55
04:19:58|53496.09
04:19:59|53496.09
04:20:00|53496.09
04:20:01|53496.09
04:20:02|53500.
04:20:03|53500.
04:20:04|53500.
04:20:05|53500.
04:20:07|53500.
04:20:07|53500.
04:20:09|53500.
04:20:11|53500.
04:20:11|53500.
04:20:12|53500.
04:20:13|53511.77
04:20:15|53513.2
04:20:15|53513.2
04:20:16|53513.2
04:20:17|53501.24
04:20:18|53501.24
04:20:19|53501.24
04:20:20|53511.77
04:20:21|53515.91
04:20:22|53523.09
04:20:23|53521.3
04:20:24|53521.3
04:20:25|53521.3
04:20:26|53521.3
04:20:27|53521.3
04:20:28|53521.3
04:20:29|53521.3
04:20:30|53521.3
04:20:31|53521.3
04:20:32|53526.11
04:20:33|53526.11
04:20:34|53526.11
04:20:35|53526.11
04:20:36|53526.11
04:20:37|53526.11
04:20:38|53526.11
04:20:39|53526.11
04:20:40|53526.12
04:20:41|53526.12
04:20:42|53529.38
04:20:43|53529.37
04:20:44|53529.37
04:20:46|53529.37
04:20:46|53529.37
04:20:47|53529.37
04:20:48|53529.37
04:20:49|53529.37
04:20:50|53529.37
04:20:51|53529.37
04:20:52|53529.37
04:20:53|53529.37
04:20:54|53529.37
04:20:55|53529.37
04:20:56|53529.37
04:20:57|53529.37
04:20:58|53529.37
04:20:59|53529.7
04:21:00|53553.44
04:21:01|53553.44
04:21:02|53556.31
04:21:03|53559.19
04:21:04|53547.87
04:21:06|53534.01
04:21:07|53534.01
04:21:08|53534.01
04:21:09|53534.01
04:21:11|53539.99
04:21:12|53539.99
04:21:12|53539.99
04:21:13|53549.7
04:21:14|53533.27
04:21:15|53533.26
04:21:16|53516.38
04:21:17|53516.38
04:21:18|53516.38
04:21:19|53516.38
04:21:20|53516.38
04:21:22|53516.38
04:21:22|53516.38
04:21:23|53516.38
04:21:24|53516.38
04:21:25|53516.38
04:21:26|53516.38
04:21:27|53516.38
04:21:28|53516.38
04:21:29|53516.38
04:21:30|53516.38
04:21:31|53516.38
04:21:32|53516.38
04:21:33|53516.38
04:21:34|53516.38
04:21:35|53516.38
04:21:36|53520.7
04:21:37|53520.
04:21:38|53520.
04:21:39|53516.99
04:21:40|53516.99
04:21:41|53516.99
04:21:42|53516.99
04:21:43|53516.99
04:21:44|53516.99
04:21:45|53516.99
04:21:46|53516.99
04:21:47|53516.99
04:21:48|53516.99
04:21:49|53515.66
04:21:50|53515.66
04:21:51|53515.66
04:21:52|53515.66
04:21:53|53515.66
04:21:54|53515.66
04:21:55|53515.66
04:21:56|53511.63
04:21:57|53511.63
04:21:58|53511.63
04:21:59|53511.63
04:22:00|53511.63
04:22:01|53511.63
04:22:02|53513.86
04:22:03|53513.86
04:22:04|53513.86
04:22:05|53513.86
04:22:07|53513.86
04:22:07|53513.86
04:22:09|53509.34
04:22:11|53507.78
04:22:12|53510.07
04:22:13|53510.07
04:22:14|53510.07
04:22:15|53510.07
04:22:16|53510.07
04:22:17|53514.7
04:22:18|53514.7
04:22:19|53514.7
04:22:20|53514.7
04:22:21|53514.7
04:22:22|53514.7
04:22:23|53514.7
04:22:24|53514.7
04:22:25|53514.7
04:22:26|53514.7
04:22:27|53508.41
04:22:28|53508.4
04:22:29|53510.03
04:22:30|53510.03
04:22:31|53510.03
04:22:32|53510.03
04:22:33|53510.03
04:22:34|53510.03
04:22:35|53510.03
04:22:36|53510.03
04:22:37|53510.03
04:22:38|53514.65
04:22:39|53514.65
04:22:40|53514.65
04:22:41|53517.69
04:22:42|53517.69
04:22:43|53522.37
04:22:44|53522.36
04:22:45|53522.36
04:22:46|53522.36
04:22:47|53522.36
04:22:48|53522.36
04:22:49|53522.36
04:22:50|53522.36
04:22:51|53522.36
04:22:52|53522.36
04:22:53|53522.36
04:22:54|53522.36
04:22:55|53522.36
04:22:56|53522.36
04:22:57|53522.36
04:22:58|53522.36
04:22:59|53522.36
04:23:00|53522.36
04:23:01|53522.36
04:23:03|53522.36
04:23:03|53522.36
04:23:04|53522.36
04:23:05|53518.58
04:23:07|53518.58
04:23:07|53518.58
04:23:09|53518.58
04:23:10|53517.23
04:23:11|53517.23
04:23:12|53517.23
04:23:14|53517.23
04:23:15|53517.23
04:23:15|53517.23
04:23:17|53510.07
04:23:17|53510.08
04:23:19|53510.08
04:23:20|53507.58
04:23:21|53507.58
04:23:22|53507.58
04:23:24|53507.58
04:23:25|53507.58
04:23:25|53512.45
04:23:26|53531.86
04:23:28|53531.87
04:23:28|53531.87
04:23:30|53531.87
04:23:30|53531.87
04:23:32|53531.87
04:23:32|53531.87
04:23:33|53527.69
04:23:35|53527.69
04:23:36|53527.69
04:23:36|53537.53
04:23:37|53537.53
04:23:38|53537.53
04:23:39|53537.53
04:23:40|53537.53
04:23:41|53537.53
04:23:42|53537.53
04:23:43|53537.53
04:23:44|53537.53
04:23:45|53537.53
04:23:46|53537.53
04:23:47|53537.53
04:23:48|53537.53
04:23:50|53537.53
04:23:50|53537.53
04:23:51|53537.53
04:23:52|53537.53
04:23:53|53537.53
04:23:54|53532.58
04:23:55|53527.69
04:23:56|53527.69
04:23:57|53527.69
04:23:58|53527.69
04:23:59|53527.69
04:24:00|53527.69
04:24:01|53527.69
04:24:03|53527.69
04:24:03|53512.16
04:24:04|53512.17
04:24:05|53512.17
04:24:06|53512.17
04:24:08|53512.17
04:24:10|53512.17
04:24:11|53512.17
04:24:11|53512.17
04:24:13|53512.48
04:24:15|53522.3
04:24:15|53522.3
04:24:16|53522.3
04:24:17|53522.3
04:24:18|53522.3
04:24:19|53519.45
04:24:20|53519.45
04:24:21|53519.45
04:24:22|53519.45
04:24:23|53519.45
04:24:24|53519.45
04:24:25|53517.99
04:24:26|53517.99
04:24:27|53517.99
04:24:28|53517.99
04:24:29|53517.99
04:24:30|53517.99
04:24:31|53517.99
04:24:32|53517.99
04:24:33|53517.99
04:24:34|53517.99
04:24:35|53517.99
04:24:36|53517.99
04:24:37|53517.99
04:24:38|53517.99
04:24:39|53516.69
04:24:40|53516.69
04:24:41|53516.69
04:24:42|53516.69
04:24:43|53518.7
04:24:44|53518.7
04:24:45|53518.7
04:24:46|53518.7
04:24:47|53518.7
04:24:48|53497.72
04:24:49|53499.55
04:24:50|53504.73
04:24:51|53504.73
04:24:52|53504.73
04:24:53|53505.31
04:24:54|53505.31
04:24:55|53505.31
04:24:56|53505.31
04:24:57|53505.31
04:24:58|53505.31
04:24:59|53505.31
04:25:00|53505.31
04:25:01|53505.31
04:25:02|53505.31
04:25:03|53505.31
04:25:04|53505.31
04:25:05|53505.98
04:25:06|53505.98
04:25:07|53505.97
04:25:09|53505.97
04:25:11|53505.97
04:25:12|53505.97
04:25:13|53502.68
04:25:15|53502.68
04:25:15|53502.68
04:25:16|53502.67
04:25:17|53502.67
04:25:18|53502.67
04:25:19|53501.31
04:25:20|53501.31
04:25:21|53501.31
04:25:22|53501.31
04:25:23|53501.31
04:25:24|53493.6
04:25:25|53483.34
04:25:26|53483.34
04:25:27|53485.45
04:25:28|53485.45
04:25:29|53485.45
04:25:30|53485.45
04:25:31|53485.45
04:25:32|53485.45
04:25:34|53488.14
04:25:35|53488.14
04:25:35|53487.49
04:25:37|53487.49
04:25:37|53487.49
04:25:38|53487.48
04:25:40|53487.48
04:25:41|53487.48
04:25:42|53485.19
04:25:42|53486.05
04:25:43|53486.05
04:25:44|53486.05
04:25:45|53486.05
04:25:46|53486.05
04:25:48|53486.05
04:25:49|53486.05
04:25:49|53487.99
04:25:51|53487.99
04:25:52|53487.99
04:25:53|53487.99
04:25:54|53487.99
04:25:55|53487.99
04:25:55|53487.99
04:25:56|53487.99
04:25:57|53496.48
04:25:58|53496.48
04:25:59|53496.48
04:26:00|53496.48
04:26:02|53496.48
04:26:02|53493.78
04:26:04|53493.78
04:26:04|53493.8
04:26:06|53493.8
04:26:07|53493.8
04:26:08|53492.2
04:26:08|53492.2
04:26:11|53492.2
04:26:11|53492.2
04:26:12|53492.2
04:26:13|53491.27
04:26:14|53491.27
04:26:16|53491.27
04:26:16|53491.27
04:26:17|53491.27
04:26:18|53480.85
04:26:20|53480.85
04:26:20|53480.85
04:26:22|53480.85
04:26:23|53480.85
04:26:24|53474.54
04:26:25|53474.54
04:26:26|53482.13
04:26:27|53492.54
04:26:28|53492.54
04:26:29|53492.54
04:26:30|53492.54
04:26:31|53492.54
04:26:32|53492.54
04:26:33|53488.
04:26:34|53488.
04:26:35|53485.4
04:26:36|53483.57
04:26:37|53483.57
04:26:38|53483.57
04:26:39|53484.77
04:26:40|53484.77
04:26:41|53484.78
04:26:42|53484.78
04:26:43|53484.78
04:26:44|53484.78
04:26:45|53489.93
04:26:46|53489.93
04:26:47|53489.93
04:26:48|53489.93
04:26:49|53485.83
04:26:50|53485.83
04:26:51|53485.83
04:26:52|53485.83
04:26:53|53485.83
04:26:54|53485.83
04:26:55|53485.83
04:26:56|53485.83
04:26:57|53485.83
04:26:58|53485.83
04:26:59|53485.83
04:27:00|53480.87
04:27:01|53485.44
04:27:07|53483.1
04:27:07|53483.1
04:27:08|53483.1
04:27:09|53483.1
04:27:11|53483.1
04:27:13|53483.1
04:27:13|53484.98
04:27:14|53484.98
04:27:15|53484.98
04:27:17|53484.98
04:27:17|53484.98
04:27:18|53484.98
04:27:19|53484.98
04:27:20|53485.44
04:27:22|53485.44
04:27:22|53485.44
04:27:24|53485.44
04:27:25|53485.44
04:27:25|53485.44
04:27:27|53485.44
04:27:28|53485.44
04:27:29|53485.44
04:27:30|53485.44
04:27:30|53485.44
04:27:31|53485.44
04:27:33|53485.44
04:27:34|53485.44
04:27:34|53485.45
04:27:35|53485.45
04:27:36|53485.45
04:27:37|53485.45
04:27:39|53485.45
04:27:40|53481.65
04:27:40|53481.65
04:27:41|53481.65
04:27:43|53481.65
04:27:43|53481.65
04:27:44|53481.65
04:27:45|53482.42
04:27:46|53482.42
04:27:47|53482.42
04:27:48|53482.42
04:27:50|53482.42
04:27:50|53482.42
04:27:52|53475.88
04:27:52|53475.88
04:27:53|53475.88
04:27:54|53475.88
04:27:56|53475.88
04:27:57|53475.88
04:27:58|53475.88
04:27:58|53474.54
04:27:59|53474.54
04:28:00|53474.54
04:28:01|53474.54
04:28:02|53461.54
04:28:03|53461.54
04:28:05|53461.54
04:28:05|53468.47
04:28:07|53468.47
04:28:07|53468.47
04:28:08|53468.47
04:28:09|53468.47
04:28:11|53468.47
04:28:13|53467.28
04:28:14|53465.59
04:28:15|53465.59
04:28:16|53465.59
04:28:17|53465.59
04:28:19|53464.26
04:28:19|53464.25
04:28:20|53464.25
04:28:21|53464.25
04:28:22|53464.25
04:28:23|53464.25
04:28:25|53460.79
04:28:26|53460.79
04:28:27|53460.79
04:28:28|53471.36
04:28:29|53471.36
04:28:30|53471.36
04:28:30|53465.8
04:28:32|53465.8
04:28:33|53465.8
04:28:34|53467.63
04:28:34|53467.63
04:28:36|53467.63
04:28:37|53467.63
04:28:39|53467.63
04:28:39|53467.63
04:28:40|53467.63
04:28:41|53467.63
04:28:42|53467.63
04:28:43|53467.63
04:28:44|53467.63
04:28:45|53467.63
04:28:46|53467.63
04:28:47|53467.63
04:28:48|53467.63
04:28:49|53468.15
04:28:50|53468.15
04:28:51|53468.15
04:28:52|53468.15
04:28:53|53468.15
04:28:54|53468.15
04:28:55|53468.15
04:28:56|53468.15
04:28:57|53467.73
04:28:58|53467.73
04:28:59|53467.73
04:29:00|53467.73
04:29:01|53467.73
04:29:02|53467.73
04:29:03|53469.1
04:29:04|53469.1
04:29:06|53469.1
04:29:06|53469.1
04:29:07|53469.1
04:29:08|53469.1
04:29:09|53469.1
04:29:10|53469.1
04:29:12|53469.1
04:29:13|53469.1
04:29:15|53469.1
04:29:16|53469.1
04:29:17|53479.8
04:29:18|53485.45
04:29:19|53492.54
04:29:20|53492.54
04:29:21|53499.99
04:29:22|53500.
04:29:23|53500.
04:29:24|53500.
04:29:25|53500.
04:29:26|53500.
04:29:27|53500.
04:29:28|53500.
04:29:29|53499.99
04:29:30|53499.99
04:29:31|53499.99
04:29:32|53499.99
04:29:33|53500.
04:29:34|53500.
04:29:35|53515.33
04:29:36|53515.33
04:29:37|53515.33
04:29:38|53515.33
04:29:39|53515.33
04:29:40|53515.33
04:29:41|53515.33
04:29:42|53515.33
04:29:43|53515.33
04:29:44|53515.33
04:29:45|53515.33
04:29:46|53515.33
04:29:47|53515.33
04:29:48|53515.33
04:29:49|53515.33
04:29:50|53515.67
04:29:51|53494.55
04:29:52|53494.55
04:29:53|53494.55
04:29:54|53494.55
04:29:55|53499.1
04:29:56|53499.1
04:29:57|53489.69
04:29:58|53489.69
04:29:59|53474.88
04:30:00|53474.88
04:30:01|53482.24
04:30:02|53482.24
04:30:03|53482.24
04:30:04|53481.74
04:30:05|53481.74
04:30:06|53481.74
04:30:07|53481.74
04:30:08|53481.74
04:30:09|53481.74
04:30:10|53481.74
04:30:11|53484.91
04:30:12|53484.91
04:30:13|53484.91
04:30:14|53496.56
04:30:15|53505.35
04:30:16|53505.35
04:30:17|53505.35
04:30:18|53505.35
04:30:20|53505.35
04:30:20|53505.35
04:30:22|53505.35
04:30:22|53516.69
04:30:23|53516.61
04:30:25|53516.61
04:30:26|53516.61
04:30:26|53516.61
04:30:27|53516.61
04:30:29|53516.61
04:30:29|53516.61
04:30:30|53516.61
04:30:31|53516.61
04:30:32|53516.61
04:30:34|53516.61
04:30:34|53516.61
04:30:36|53516.61
04:30:36|53516.61
04:30:38|53516.61
04:30:38|53516.61
04:30:39|53515.44
04:30:41|53515.44
04:30:41|53515.44
04:30:42|53515.44
04:30:43|53515.44
04:30:45|53516.69
04:30:45|53516.69
04:30:46|53516.69
04:30:47|53516.69
04:30:49|53516.69
04:30:49|53516.69
04:30:50|53516.69
04:30:51|53516.69
04:30:52|53516.69
04:30:54|53516.69
04:30:54|53516.7
04:30:55|53516.69
04:30:56|53505.3
04:30:57|53505.3
04:30:59|53505.3
04:30:59|53505.3
04:31:00|53505.3
04:31:01|53505.3
04:31:02|53505.3
04:31:03|53487.21
04:31:04|53487.21
04:31:05|53481.18
04:31:06|53474.44
04:31:07|53469.1
04:31:08|53469.1
04:31:10|53469.1
04:31:10|53469.1
04:31:11|53469.1
04:31:13|53469.1
04:31:14|53469.1
04:31:15|53469.1
04:31:16|53469.1
04:31:17|53469.1
04:31:18|53469.1
04:31:19|53460.03
04:31:20|53464.07
04:31:21|53464.06
04:31:22|53464.06
04:31:23|53464.06
04:31:24|53464.06
04:31:25|53461.
04:31:26|53461.
04:31:27|53461.
04:31:28|53461.
04:31:29|53461.
04:31:30|53461.
04:31:31|53461.
04:31:32|53461.
04:31:33|53461.
04:31:34|53461.
04:31:35|53461.
04:31:36|53461.
04:31:37|53461.
04:31:38|53461.
04:31:39|53461.
04:31:40|53461.
04:31:41|53461.
04:31:42|53461.
04:31:43|53461.
04:31:44|53461.
04:31:45|53461.
04:31:46|53476.89
04:31:47|53476.89
04:31:48|53464.36
04:31:49|53464.36
04:31:50|53464.36
04:31:51|53464.36
04:31:52|53464.36
04:31:53|53464.36
04:31:54|53464.36
04:31:55|53464.36
04:31:56|53464.36
04:31:57|53463.76
04:31:58|53460.73
04:31:59|53460.73
04:32:00|53460.73
04:32:01|53460.73
04:32:02|53460.
04:32:03|53460.
04:32:04|53460.
04:32:05|53448.85
04:32:06|53450.19
04:32:07|53450.19
04:32:08|53450.97
04:32:09|53450.97
04:32:10|53451.09
04:32:11|53440.54
04:32:12|53440.54
04:32:14|53440.54
04:32:15|53455.47
04:32:16|53437.18
04:32:17|53437.18
04:32:18|53437.18
04:32:19|53439.85
04:32:20|53439.85
04:32:21|53439.85
04:32:22|53439.85
04:32:23|53439.85
04:32:24|53439.85
04:32:25|53439.85
04:32:26|53439.85
04:32:27|53439.85
04:32:28|53439.85
04:32:29|53439.85
04:32:30|53439.85
04:32:31|53442.7
04:32:32|53442.7
04:32:33|53442.69
04:32:34|53438.72
04:32:35|53438.72
04:32:36|53438.72
04:32:37|53442.7
04:32:38|53442.7
04:32:39|53451.26
04:32:40|53451.26
04:32:41|53475.71
04:32:42|53475.71
04:32:43|53475.71
04:32:44|53456.34
04:32:45|53456.34
04:32:46|53456.34
04:32:47|53456.34
04:32:48|53456.34
04:32:49|53456.34
04:32:50|53456.34
04:32:51|53453.9
04:32:52|53440.99
04:32:53|53440.99
04:32:54|53440.99
04:32:55|53440.99
04:32:56|53440.22
04:32:57|53440.22
04:32:58|53440.22
04:32:59|53440.22
04:33:00|53440.22
04:33:01|53440.22
04:33:02|53440.22
04:33:03|53440.22
04:33:04|53440.22
04:33:05|53440.22
04:33:06|53440.22
04:33:07|53440.22
04:33:08|53440.05
04:33:09|53440.05
04:33:10|53440.05
04:33:11|53440.05
04:33:12|53440.05
04:33:13|53440.05
04:33:15|53440.05
04:33:16|53440.12
04:33:17|53440.12
04:33:18|53440.12
04:33:19|53440.12
04:33:20|53440.12
04:33:21|53440.12
04:33:22|53440.12
04:33:23|53445.31
04:33:24|53445.31
04:33:25|53445.31
04:33:26|53445.31
04:33:27|53442.7
04:33:28|53442.7
04:33:29|53442.7
04:33:30|53442.74
04:33:31|53442.74
04:33:32|53470.86
04:33:33|53475.69
04:33:34|53479.56
04:33:35|53476.37
04:33:36|53473.49
04:33:37|53473.49
04:33:38|53473.49
04:33:39|53473.49
04:33:40|53473.49
04:33:41|53472.41
04:33:42|53472.41
04:33:44|53472.41
04:33:44|53472.41
04:33:45|53473.82
04:33:46|53473.82
04:33:47|53476.69
04:33:48|53476.69
04:33:49|53476.69
04:33:50|53476.69
04:33:51|53476.69
04:33:52|53476.69
04:33:53|53476.69
04:33:54|53476.69
04:33:55|53476.69
04:33:56|53476.69
04:33:57|53476.69
04:33:58|53476.96
04:33:59|53476.96
04:34:00|53476.96
04:34:01|53476.96
04:34:02|53476.96
04:34:04|53476.96
04:34:04|53476.96
04:34:05|53476.96
04:34:06|53476.95
04:34:07|53476.95
04:34:08|53476.95
04:34:09|53482.77
04:34:10|53481.57
04:34:11|53481.57
04:34:12|53480.25
04:34:14|53480.29
04:34:14|53480.29
04:34:16|53480.29
04:34:17|53485.77
04:34:18|53485.77
04:34:19|53485.77
04:34:20|53485.77
04:34:21|53485.77
04:34:22|53485.77
04:34:23|53485.77
04:34:24|53484.78
04:34:26|53484.78
04:34:26|53485.7
04:34:27|53483.57
04:34:28|53483.57
04:34:29|53483.57
04:34:30|53483.57
04:34:31|53483.57
04:34:32|53483.57
04:34:33|53483.57
04:34:34|53483.57
04:34:35|53483.57
04:34:36|53486.42
04:34:38|53486.42
04:34:38|53486.42
04:34:39|53486.42
04:34:40|53486.42
04:34:41|53486.42
04:34:42|53488.04
04:34:43|53487.98
04:34:44|53484.7
04:34:45|53504.35
04:34:46|53504.35
04:34:47|53504.35
04:34:48|53504.35
04:34:49|53504.35
04:34:50|53497.5
04:34:51|53497.5
04:34:52|53497.5
04:34:53|53497.5
04:34:54|53497.5
04:34:55|53502.98
04:34:56|53502.98
04:34:57|53502.98
04:34:58|53502.98
04:34:59|53502.98
04:35:00|53483.11
04:35:01|53476.04
04:35:02|53476.04
04:35:03|53476.04
04:35:04|53476.04
04:35:06|53472.22
04:35:06|53472.22
04:35:07|53472.22
04:35:09|53472.22
04:35:10|53472.22
04:35:11|53468.77
04:35:12|53468.77
04:35:13|53469.35
04:35:15|53465.02
04:35:15|53465.02
04:35:16|53465.02
04:35:17|53458.1
04:35:19|53458.1
04:35:19|53458.1
04:35:20|53458.1
04:35:22|53458.1
04:35:22|53458.77
04:35:23|53458.95
04:35:25|53458.95
04:35:26|53458.95
04:35:26|53458.95
04:35:27|53458.95
04:35:29|53458.93
04:35:30|53458.93
04:35:31|53458.93
04:35:31|53458.93
04:35:32|53458.93
04:35:34|53458.93
04:35:34|53459.07
04:35:35|53459.07
04:35:36|53459.07
04:35:37|53469.19
04:35:38|53466.77
04:35:40|53466.77
04:35:40|53466.77
04:35:41|53466.77
04:35:42|53456.34
04:35:43|53456.34
04:35:44|53456.34
04:35:45|53456.34
04:35:46|53456.34
04:35:47|53456.34
04:35:49|53456.34
04:35:49|53456.34
04:35:50|53456.34
04:35:51|53456.34
04:35:53|53452.27
04:35:53|53452.27
04:35:54|53452.27
04:35:55|53452.27
04:35:56|53452.27
04:35:57|53452.27
04:35:58|53452.27
04:36:00|53456.52
04:36:00|53456.52
04:36:02|53451.77
04:36:02|53451.77
04:36:03|53451.77
04:36:04|53451.77
04:36:05|53451.77
04:36:07|53441.45
04:36:07|53433.06
04:36:08|53433.4
04:36:09|53433.41
04:36:10|53429.82
04:36:11|53429.82
04:36:12|53429.82
04:36:14|53429.82
04:36:14|53429.82
04:36:16|53429.82
04:36:18|53427.48
04:36:19|53421.93
04:36:19|53421.93
04:36:21|53422.22
04:36:21|53422.22
04:36:22|53422.22
04:36:23|53422.22
04:36:25|53422.22
04:36:26|53422.22
04:36:26|53422.22
04:36:28|53424.88
04:36:29|53424.88
04:36:29|53424.88
04:36:30|53428.81
04:36:31|53428.81
04:36:32|53425.17
04:36:33|53423.9
04:36:34|53423.9
04:36:36|53423.9
04:36:36|53423.9
04:36:37|53423.9
04:36:38|53423.9
04:36:39|53423.9
04:36:40|53423.9
04:36:42|53423.9
04:36:42|53423.9
04:36:43|53433.02
04:36:44|53433.02
04:36:45|53433.02
04:36:46|53433.02
04:36:47|53433.02
04:36:48|53433.02
04:36:49|53433.02
04:36:50|53433.02
04:36:51|53448.55
04:36:53|53448.55
04:36:54|53448.55
04:36:54|53459.44
04:36:55|53459.44
04:36:56|53460.39
04:36:58|53460.39
04:36:58|53460.39
04:36:59|53460.39
04:37:00|53460.39
04:37:01|53460.31
04:37:02|53460.31
04:37:03|53460.31
04:37:04|53460.31
04:37:05|53460.
04:37:06|53464.24
04:37:07|53464.24
04:37:09|53464.24
04:37:11|53464.24
04:37:11|53459.68
04:37:12|53459.68
04:37:13|53459.68
04:37:14|53461.94
04:37:16|53459.7
04:37:17|53459.7
04:37:18|53465.8
04:37:19|53461.65
04:37:20|53461.65
04:37:21|53461.65
04:37:22|53461.65
04:37:23|53461.65
04:37:24|53461.23
04:37:25|53461.23
04:37:26|53461.23
04:37:27|53461.23
04:37:28|53461.23
04:37:29|53461.23
04:37:30|53458.32
04:37:32|53458.32
04:37:33|53462.75
04:37:33|53462.75
04:37:34|53462.75
04:37:36|53462.75
04:37:36|53462.75
04:37:38|53462.75
04:37:38|53462.75
04:37:39|53462.75
04:37:41|53480.37
04:37:41|53488.68
04:37:43|53488.68
04:37:43|53488.68
04:37:44|53499.7
04:37:45|53499.7
04:37:46|53499.7
04:37:47|53499.7
04:37:48|53499.7
04:37:50|53499.7
04:37:50|53499.7
04:37:51|53499.7
04:37:52|53499.7
04:37:53|53499.7
04:37:54|53499.7
04:37:55|53499.7
04:37:56|53499.7
04:37:58|53499.7
04:37:59|53499.7
04:37:59|53499.7
04:38:01|53499.7
04:38:01|53499.7
04:38:02|53502.97
04:38:03|53502.97
04:38:04|53502.97
04:38:05|53502.97
04:38:07|53502.97
04:38:07|53502.97
04:38:08|53502.97
04:38:09|53502.94
04:38:10|53502.94
04:38:11|53495.87
04:38:18|53495.87
04:38:19|53495.87
04:38:20|53495.9
04:38:21|53495.9
04:38:22|53495.9
04:38:23|53489.12
04:38:24|53489.12
04:38:25|53489.12
04:38:26|53489.12
04:38:28|53489.12
04:38:29|53489.12
04:38:29|53485.91
04:38:31|53485.91
04:38:32|53521.18
04:38:33|53544.23
04:38:34|53544.23
04:38:35|53550.12
04:38:36|53553.71
04:38:37|53542.91
04:38:38|53536.6
04:38:39|53536.6
04:38:40|53536.6
04:38:41|53536.6
04:38:42|53539.84
04:38:43|53539.84
04:38:44|53538.19
04:38:45|53538.16
04:38:46|53537.15
04:38:47|53537.15
04:38:48|53536.62
04:38:49|53541.47
04:38:50|53540.61
04:38:51|53540.61
04:38:52|53543.83
04:38:53|53543.83
04:38:54|53543.83
04:38:55|53543.83
04:38:56|53536.6
04:38:57|53526.5
04:38:58|53515.08
04:38:59|53515.08
04:39:00|53515.08
04:39:01|53515.08
04:39:02|53514.6
04:39:03|53514.6
04:39:04|53514.61
04:39:05|53514.61
04:39:06|53518.02
04:39:07|53517.03
04:39:08|53517.03
04:39:09|53542.65
04:39:10|53542.65
04:39:11|53542.65
04:39:12|53551.05
04:39:13|53551.05
04:39:14|53551.05
04:39:15|53553.2
04:39:17|53526.49
04:39:19|53526.49
04:39:20|53526.49
04:39:21|53526.49
04:39:22|53526.49
04:39:23|53527.01
04:39:24|53527.01
04:39:25|53527.01
04:39:26|53527.01
04:39:27|53527.01
04:39:28|53527.01
04:39:29|53537.78
04:39:30|53537.78
04:39:31|53527.07
04:39:32|53527.07
04:39:33|53527.07
04:39:34|53527.07
04:39:35|53527.07
04:39:36|53527.07
04:39:37|53527.07
04:39:38|53533.09
04:39:39|53528.06
04:39:40|53528.06
04:39:41|53528.06
04:39:42|53528.06
04:39:43|53526.39
04:39:44|53526.39
04:39:45|53526.39
04:39:46|53508.24
04:39:47|53508.24
04:39:48|53507.04
04:39:49|53507.04
04:39:50|53507.04
04:39:51|53507.04
04:39:52|53507.04
04:39:53|53507.04
04:39:54|53507.04
04:39:55|53507.04
04:39:56|53507.04
04:39:57|53507.04
04:39:58|53504.48
04:39:59|53504.48
04:40:00|53504.48
04:40:01|53503.49
04:40:02|53503.49
04:40:03|53503.49
04:40:04|53503.49
04:40:05|53506.7
04:40:06|53506.7
04:40:07|53505.32
04:40:08|53524.46
04:40:09|53524.46
04:40:10|53524.46
04:40:11|53526.49
04:40:12|53526.49
04:40:13|53526.49
04:40:14|53526.49
04:40:15|53526.49
04:40:16|53526.49
04:40:17|53526.49
04:40:18|53526.49
04:40:19|53526.49
04:40:20|53526.49
04:40:21|53526.49
04:40:22|53526.49
04:40:23|53526.49
04:40:24|53526.49
04:40:25|53526.49
04:40:27|53526.49
04:40:27|53527.01
04:40:28|53527.01
04:40:30|53527.01
04:40:30|53527.01
04:40:31|53526.49
04:40:33|53519.37
04:40:33|53519.37
04:40:34|53519.37
04:40:35|53519.37
04:40:36|53519.37
04:40:37|53519.37
04:40:38|53519.37
04:40:44|53523.55
04:40:44|53523.55
04:40:46|53523.55
04:40:47|53532.47
04:40:48|53558.13
04:40:49|53562.76
04:40:49|53562.76
04:40:51|53556.99
04:40:52|53556.99
04:40:52|53558.1
04:40:53|53544.89
04:40:55|53544.89
04:40:56|53544.89
04:40:57|53544.89
04:40:58|53544.89
04:40:58|53544.89
04:40:59|53544.89
04:41:01|53544.89
04:41:01|53549.79
04:41:03|53549.79
04:41:04|53549.79
04:41:05|53549.79
04:41:06|53549.79
04:41:06|53531.67
04:41:07|53531.67
04:41:08|53548.04
04:41:09|53548.04
04:41:10|53548.04
04:41:11|53548.04
04:41:12|53548.04
04:41:14|53554.51
04:41:15|53554.51
04:41:16|53554.51
04:41:16|53554.51
04:41:19|53554.51
04:41:20|53554.51
04:41:22|53554.51
04:41:22|53554.51
04:41:24|53564.06
04:41:25|53564.06
04:41:26|53564.06
04:41:28|53564.06
04:41:28|53564.06
04:41:29|53564.06
04:41:30|53559.16
04:41:31|53559.16
04:41:32|53559.16
04:41:33|53563.48
04:41:35|53563.48
04:41:35|53563.48
04:41:37|53563.48
04:41:38|53563.48
04:41:39|53563.48
04:41:40|53544.64
04:41:41|53544.64
04:41:42|53544.64
04:41:42|53544.64
04:41:44|53544.64
04:41:45|53544.64
04:41:46|53544.64
04:41:46|53544.64
04:41:48|53544.64
04:41:50|53548.03
04:41:50|53548.03
04:41:51|53548.03
04:41:52|53548.03
04:41:53|53548.03
04:41:54|53542.67
04:41:55|53545.12
04:41:56|53545.12
04:41:57|53545.12
04:41:58|53545.12
04:41:59|53545.12
04:42:01|53534.12
04:42:01|53534.12
04:42:02|53534.12
04:42:03|53534.12
04:42:04|53534.12
04:42:05|53534.12
04:42:06|53534.12
04:42:07|53534.12
04:42:08|53534.12
04:42:09|53534.12
04:42:10|53534.12
04:42:11|53534.12
04:42:12|53534.12
04:42:13|53534.67
04:42:14|53534.67
04:42:15|53534.67
04:42:16|53545.86
04:42:17|53545.86
04:42:18|53545.86
04:42:20|53545.86
04:42:22|53542.12
04:42:22|53542.12
04:42:23|53539.42
04:42:25|53539.42
04:42:26|53539.42
04:42:26|53523.73
04:42:27|53525.49
04:42:29|53525.49
04:42:30|53525.49
04:42:31|53525.49
04:42:32|53525.27
04:42:33|53516.26
04:42:34|53508.96
04:42:35|53508.96
04:42:36|53507.46
04:42:37|53507.46
04:42:38|53507.46
04:42:39|53506.35
04:42:40|53505.99
04:42:41|53505.99
04:42:42|53505.99
04:42:43|53502.44
04:42:44|53497.74
04:42:45|53496.43
04:42:46|53496.43
04:42:47|53496.43
04:42:48|53496.43
04:42:49|53496.43
04:42:50|53496.43
04:42:51|53496.43
04:42:52|53503.04
04:42:53|53503.04
04:42:54|53505.97
04:42:55|53504.45
04:42:56|53504.45
04:42:57|53504.45
04:42:58|53504.45
04:42:59|53504.45
04:43:00|53504.45
04:43:01|53504.45
04:43:02|53504.45
04:43:03|53504.45
04:43:04|53503.33
04:43:05|53503.33
04:43:06|53503.33
04:43:07|53503.33
04:43:08|53503.33
04:43:09|53503.33
04:43:10|53503.33
04:43:11|53503.33
04:43:12|53503.33
04:43:13|53503.33
04:43:14|53503.33
04:43:15|53503.33
04:43:16|53503.33
04:43:17|53503.01
04:43:18|53503.01
04:43:20|53510.61
04:43:21|53521.66
04:43:22|53521.66
04:43:23|53521.66
04:43:23|53521.66
04:43:24|53521.66
04:43:27|53521.66
04:43:27|53521.66
04:43:29|53521.66
04:43:29|53521.66
04:43:30|53514.12
04:43:31|53514.12
04:43:32|53514.12
04:43:33|53514.12
04:43:34|53514.12
04:43:36|53514.12
04:43:36|53514.12
04:43:37|53511.81
04:43:38|53511.81
04:43:39|53511.81
04:43:42|53511.81
04:43:42|53511.81
04:43:43|53511.81
04:43:44|53511.81
04:43:45|53511.81
04:43:46|53511.81
04:43:47|53511.81
04:43:48|53511.81
04:43:49|53511.81
04:43:50|53511.81
04:43:51|53511.81
04:43:52|53511.81
04:43:53|53511.81
04:43:54|53511.81
04:43:55|53511.81
04:43:56|53511.81
04:43:58|53511.81
04:43:58|53511.81
04:43:59|53497.29
04:44:00|53497.29
04:44:01|53504.57
04:44:02|53502.34
04:44:03|53502.34
04:44:04|53502.34
04:44:05|53502.34
04:44:06|53502.34
04:44:07|53502.34
04:44:08|53501.92
04:44:09|53501.92
04:44:11|53501.92
04:44:11|53501.92
04:44:12|53501.92
04:44:13|53501.92
04:44:14|53501.92
04:44:15|53513.15
04:44:16|53520.09
04:44:17|53520.09
04:44:20|53528.03
04:44:21|53563.71
04:44:21|53563.38
04:44:23|53563.38
04:44:24|53563.38
04:44:25|53563.38
04:44:26|53563.38
04:44:27|53556.48
04:44:28|53556.48
04:44:29|53555.42
04:44:30|53555.42
04:44:31|53555.42
04:44:32|53555.42
04:44:33|53555.42
04:44:34|53537.16
04:44:35|53537.16
04:44:36|53537.16
04:44:37|53545.74
04:44:38|53545.74
04:44:38|53545.74
04:44:40|53545.74
04:44:41|53545.74
04:44:42|53545.74
04:44:43|53545.74
04:44:44|53545.74
04:44:44|53540.2
04:44:45|53540.19
04:44:47|53540.19
04:44:48|53540.19
04:44:48|53540.19
04:44:50|53552.85
04:44:51|53552.85
04:44:52|53552.85
04:44:52|53562.01
04:44:53|53562.01
04:44:54|53562.01
04:44:56|53562.01
04:44:56|53562.01
04:44:58|53562.01
04:44:59|53553.77
04:45:00|53553.76
04:45:01|53550.81
04:45:01|53550.81
04:45:03|53550.81
04:45:03|53550.81
04:45:05|53549.36
04:45:06|53549.36
04:45:07|53549.36
04:45:07|53549.37
04:45:09|53549.37
04:45:09|53549.37
04:45:11|53549.37
04:45:13|53549.37
04:45:13|53542.22
04:45:14|53542.22
04:45:15|53542.21
04:45:16|53542.21
04:45:17|53542.21
04:45:18|53542.21
04:45:20|53542.21
04:45:21|53542.21
04:45:22|53542.21
04:45:23|53542.21
04:45:24|53542.21
04:45:25|53532.85
04:45:26|53532.85
04:45:27|53532.85
04:45:28|53532.85
04:45:29|53535.52
04:45:30|53532.81
04:45:31|53532.81
04:45:32|53529.39
04:45:33|53529.39
04:45:34|53529.39
04:45:35|53529.39
04:45:36|53529.39
04:45:38|53529.39
04:45:39|53525.5
04:45:40|53525.5
04:45:40|53525.5
04:45:42|53525.5
04:45:43|53525.5
04:45:44|53528.85
04:45:44|53528.85
04:45:46|53528.85
04:45:46|53528.85
04:45:48|53528.85
04:45:49|53528.85
04:45:50|53528.85
04:45:50|53528.85
04:45:52|53528.85
04:45:52|53528.85
04:45:53|53528.85
04:45:54|53528.85
04:45:55|53528.85
04:45:57|53530.47
04:45:58|53530.47
04:45:59|53530.47
04:46:00|53530.47
04:46:01|53536.16
04:46:01|53536.16
04:46:02|53536.16
04:46:04|53536.16
04:46:04|53536.16
04:46:05|53536.16
04:46:07|53536.16
04:46:07|53536.16
04:46:09|53536.16
04:46:10|53536.16
04:46:10|53536.16
04:46:12|53536.16
04:46:13|53536.16
04:46:13|53522.77
04:46:14|53522.77
04:46:15|53522.77
04:46:17|53511.59
04:46:17|53506.26
04:46:18|53506.26
04:46:20|53508.32
04:46:22|53508.32
04:46:23|53531.1
04:46:24|53531.1
04:46:25|53531.1
04:46:26|53525.62
04:46:27|53525.62
04:46:28|53525.62
04:46:29|53520.1
04:46:30|53524.35
04:46:31|53524.35
04:46:32|53524.35
04:46:33|53523.85
04:46:34|53524.85
04:46:35|53510.28
04:46:36|53509.33
04:46:37|53509.33
04:46:38|53507.16
04:46:39|53508.51
04:46:40|53508.51
04:46:41|53508.51
04:46:42|53508.52
04:46:43|53508.51
04:46:44|53508.52
04:46:45|53517.57
04:46:46|53517.57
04:46:47|53517.48
04:46:48|53514.89
04:46:49|53514.89
04:46:50|53518.45
04:46:51|53518.45
04:46:52|53518.45
04:46:53|53518.94
04:46:54|53519.6
04:46:55|53520.14
04:46:56|53518.44
04:46:57|53518.44
04:46:58|53518.44
04:46:59|53518.53
04:47:00|53518.53
04:47:01|53518.53
04:47:02|53518.53
04:47:03|53516.09
04:47:04|53517.15
04:47:05|53508.51
04:47:06|53508.51
04:47:07|53508.51
04:47:08|53508.5
04:47:09|53508.5
04:47:10|53508.5
04:47:11|53508.5
04:47:12|53508.5
04:47:13|53508.5
04:47:14|53508.5
04:47:15|53508.5
04:47:16|53508.5
04:47:17|53508.5
04:47:18|53508.5
04:47:19|53508.5
04:47:20|53508.84
04:47:22|53508.84
04:47:23|53508.84
04:47:24|53508.84
04:47:25|53508.84
04:47:27|53508.84
04:47:27|53508.84
04:47:29|53508.84
04:47:29|53508.84
04:47:30|53508.84
04:47:32|53508.84
04:47:33|53542.29
04:47:33|53552.66
04:47:34|53564.08
04:47:36|53554.39
04:47:37|53557.09
04:47:38|53557.09
04:47:39|53562.47
04:47:40|53562.47
04:47:41|53562.36
04:47:42|53562.36
04:47:43|53562.67
04:47:44|53562.67
04:47:45|53562.67
04:47:46|53562.67
04:47:47|53562.67
04:47:48|53564.09
04:47:49|53564.09
04:47:50|53562.05
04:47:51|53562.08
04:47:53|53543.62
04:47:53|53554.03
04:47:54|53554.03
04:47:55|53554.03
04:47:56|53554.03
04:47:57|53554.03
04:47:58|53549.79
04:47:59|53549.79
04:48:00|53544.5
04:48:01|53544.5
04:48:02|53550.79
04:48:04|53550.79
04:48:04|53550.79
04:48:05|53554.36
04:48:06|53554.36
04:48:07|53550.67
04:48:08|53542.5
04:48:09|53542.5
04:48:11|53542.5
04:48:11|53529.64
04:48:12|53532.62
04:48:13|53532.62
04:48:14|53532.62
04:48:16|53532.62
04:48:17|53526.82
04:48:17|53526.82
04:48:18|53526.82
04:48:19|53529.05
04:48:20|53529.05
04:48:22|53526.04
04:48:24|53526.04
04:48:24|53526.04
04:48:26|53526.04
04:48:27|53526.04
04:48:27|53526.04
04:48:29|53526.04
04:48:30|53557.58
04:48:31|53566.05
04:48:32|53566.05
04:48:32|53566.05
04:48:34|53566.05
04:48:35|53566.44
04:48:36|53567.1
04:48:37|53567.1
04:48:38|53567.1
04:48:39|53567.1
04:48:40|53567.1
04:48:41|53567.1
04:48:42|53588.32
04:48:42|53594.98
04:48:44|53571.77
04:48:46|53571.77
04:48:46|53573.03
04:48:47|53573.03
04:48:48|53573.02
04:48:49|53573.02
04:48:50|53573.02
04:48:51|53551.91
04:48:52|53550.87
04:48:53|53550.87
04:48:54|53545.39
04:48:55|53545.39
04:48:56|53545.39
04:48:57|53545.39
04:48:58|53545.39
04:48:59|53545.39
04:49:00|53545.39
04:49:01|53546.5
04:49:02|53546.5
04:49:03|53546.5
04:49:04|53546.5
04:49:05|53561.7
04:49:06|53583.17
04:49:07|53587.1
04:49:09|53582.03
04:49:10|53582.02
04:49:11|53577.12
04:49:12|53577.12
04:49:13|53577.92
04:49:14|53572.34
04:49:15|53572.83
04:49:16|53572.83
04:49:17|53572.83
04:49:18|53572.83
04:49:19|53572.83
04:49:20|53580.37
04:49:21|53580.37
04:49:22|53579.19
04:49:24|53579.19
04:49:25|53576.41
04:49:26|53576.41
04:49:27|53581.34
04:49:28|53581.34
04:49:29|53581.34
04:49:30|53583.17
04:49:31|53583.17
04:49:32|53583.17
04:49:33|53583.17
04:49:34|53583.17
04:49:35|53583.17
04:49:36|53583.17
04:49:37|53583.17
04:49:38|53583.21
04:49:39|53583.21
04:49:40|53583.21
04:49:41|53583.21
04:49:42|53583.21
04:49:43|53588.86
04:49:44|53588.86
04:49:45|53588.86
04:49:46|53588.86
04:49:47|53588.86
04:49:48|53588.86
04:49:49|53599.99
04:49:50|53599.98
04:49:51|53596.21
04:49:52|53596.48
04:49:53|53596.48
04:49:54|53599.62
04:49:55|53599.62
04:49:56|53596.46
04:49:57|53596.46
04:49:58|53596.46
04:49:59|53596.46
04:50:00|53596.46
04:50:01|53596.46
04:50:02|53596.46
04:50:03|53596.46
04:50:04|53590.63
04:50:05|53590.63
04:50:06|53590.63
04:50:07|53590.63
04:50:08|53590.63
04:50:09|53590.63
04:50:10|53590.63
04:50:11|53590.63
04:50:12|53590.63
04:50:13|53590.63
04:50:14|53594.93
04:50:15|53594.94
04:50:16|53594.94
04:50:17|53584.51
04:50:18|53584.51
04:50:19|53584.51
04:50:20|53584.51
04:50:21|53584.51
04:50:22|53584.51
04:50:23|53584.51
04:50:24|53573.54
04:50:25|53573.54
04:50:27|53584.21
04:50:28|53584.21
04:50:29|53587.63
04:50:29|53593.15
04:50:30|53599.98
04:50:32|53597.46
04:50:33|53597.46
04:50:34|53597.46
04:50:35|53597.46
04:50:36|53597.46
04:50:37|53597.46
04:50:38|53591.59
04:50:39|53591.58
04:50:40|53594.86
04:50:41|53582.6
04:50:42|53564.99
04:50:43|53552.76
04:50:44|53547.61
04:50:45|53538.72
04:50:46|53538.72
04:50:47|53531.05
04:50:48|53531.05
04:50:50|53533.34
04:50:50|53533.34
04:50:51|53533.34
04:50:52|53533.34
04:50:53|53533.34
04:50:54|53548.32
04:50:55|53548.32
04:50:56|53548.32
04:50:57|53549.77
04:50:59|53549.77
04:50:59|53549.77
04:51:00|53549.77
04:51:01|53549.77
04:51:02|53549.77
04:51:03|53549.77
04:51:04|53555.4
04:51:05|53555.4
04:51:06|53555.4
04:51:07|53559.52
04:51:09|53585.73
04:51:10|53598.48
04:51:11|53589.27
04:51:12|53592.93
04:51:13|53592.93
04:51:14|53589.63
04:51:15|53589.63
04:51:16|53596.92
04:51:17|53596.92
04:51:18|53596.92
04:51:19|53596.92
04:51:20|53596.92
04:51:21|53596.92
04:51:22|53594.31
04:51:23|53594.31
04:51:24|53598.9
04:51:26|53598.9
04:51:26|53598.9
04:51:28|53598.9
04:51:30|53598.9
04:51:30|53598.9
04:51:32|53598.9
04:51:32|53598.9
04:51:34|53598.9
04:51:34|53598.9
04:51:35|53598.9
04:51:37|53598.9
04:51:37|53595.08
04:51:38|53595.08
04:51:39|53594.9
04:51:40|53594.9
04:51:41|53594.9
04:51:42|53594.9
04:51:43|53594.89
04:51:44|53597.79
04:51:45|53589.64
04:51:47|53593.35
04:51:47|53593.35
04:51:48|53589.63
04:51:49|53590.64
04:51:50|53590.64
04:51:51|53590.64
04:51:52|53591.93
04:51:54|53589.65
04:51:54|53589.65
04:51:56|53589.63
04:51:57|53589.63
04:51:57|53589.63
04:51:58|53589.63
04:51:59|53597.83
04:52:00|53595.77
04:52:01|53595.77
04:52:02|53595.77
04:52:03|53595.77
04:52:04|53595.77
04:52:05|53595.77
04:52:07|53589.63
04:52:07|53589.63
04:52:09|53589.63
04:52:09|53589.63
04:52:10|53589.63
04:52:11|53589.63
04:52:12|53595.98
04:52:13|53594.68
04:52:14|53596.65
04:52:16|53596.65
04:52:16|53596.65
04:52:17|53596.65
04:52:18|53596.65
04:52:19|53596.65
04:52:20|53596.65
04:52:21|53596.65
04:52:22|53596.65
04:52:24|53597.83
04:52:25|53597.83
04:52:26|53597.48
04:52:27|53597.48
04:52:29|53597.48
04:52:30|53597.48
04:52:30|53597.48
04:52:31|53597.48
04:52:32|53597.48
04:52:33|53589.94
04:52:34|53589.94
04:52:35|53589.94
04:52:36|53589.95
04:52:38|53589.9
04:52:39|53571.76
04:52:39|53571.76
04:52:41|53584.45
04:52:41|53584.45
04:52:43|53584.45
04:52:44|53584.45
04:52:44|53584.45
04:52:46|53580.21
04:52:46|53580.21
04:52:47|53593.2
04:52:48|53593.2
04:52:49|53593.2
04:52:50|53593.2
04:52:52|53593.2
04:52:53|53593.2
04:52:54|53589.58
04:52:55|53590.96
04:52:56|53590.96
04:52:58|53597.84
04:52:59|53600.
04:53:00|53600.
04:53:00|53600.
04:53:02|53600.
04:53:03|53600.
04:53:04|53600.
04:53:04|53600.
04:53:06|53600.
04:53:07|53599.99
04:53:08|53597.84
04:53:09|53597.84
04:53:10|53597.84
04:53:11|53597.84
04:53:11|53597.84
04:53:12|53589.4
04:53:13|53589.21
04:53:15|53582.83
04:53:15|53580.78
04:53:17|53586.55
04:53:17|53586.55
04:53:18|53584.47
04:53:19|53589.85
04:53:20|53589.85
04:53:21|53589.85
04:53:23|53589.85
04:53:24|53588.82
04:53:26|53588.82
04:53:27|53588.82
04:53:28|53588.82
04:53:29|53593.46
04:53:31|53599.48
04:53:32|53599.48
04:53:33|53594.48
04:53:33|53594.48
04:53:35|53594.48
04:53:36|53594.48
04:53:37|53592.43
04:53:38|53592.43
04:53:39|53587.97
04:53:40|53577.42
04:53:41|53577.42
04:53:42|53577.42
04:53:43|53577.42
04:53:44|53573.56
04:53:44|53576.02
04:53:45|53576.02
04:53:47|53569.46
04:53:48|53590.01
04:53:49|53601.56
04:53:50|53601.56
04:53:51|53601.56
04:53:52|53601.56
04:53:53|53601.55
04:53:54|53604.5
04:53:54|53601.88
04:53:56|53601.88
04:53:56|53601.88
04:53:57|53603.38
04:53:58|53603.38
04:54:00|53603.38
04:54:01|53604.93
04:54:02|53610.
04:54:03|53637.64
04:54:03|53628.21
04:54:05|53628.21
04:54:06|53628.21
04:54:06|53623.49
04:54:07|53655.37
04:54:09|53642.94
04:54:10|53642.94
04:54:10|53642.94
04:54:12|53642.94
04:54:12|53644.47
04:54:13|53644.47
04:54:15|53643.97
04:54:16|53643.97
04:54:16|53645.
04:54:17|53655.33
04:54:18|53655.33
04:54:20|53655.33
04:54:20|53655.33
04:54:22|53655.33
04:54:23|53655.33
04:54:23|53640.73
04:54:26|53640.73
04:54:27|53640.73
04:54:28|53640.73
04:54:29|53654.44
04:54:30|53654.44
04:54:31|53654.44
04:54:32|53654.44
04:54:33|53654.44
04:54:34|53654.44
04:54:35|53654.44
04:54:36|53654.44
04:54:37|53672.73
04:54:38|53663.76
04:54:39|53663.76
04:54:40|53666.55
04:54:41|53666.55
04:54:42|53666.55
04:54:43|53666.55
04:54:44|53666.55
04:54:45|53666.55
04:54:46|53666.55
04:54:47|53666.55
04:54:48|53666.55
04:54:49|53670.87
04:54:50|53670.87
04:54:51|53670.87
04:54:52|53670.87
04:54:53|53670.87
04:54:54|53670.87
04:54:55|53671.67
04:54:56|53671.67
04:54:57|53671.67
04:54:58|53671.67
04:54:59|53668.16
04:55:00|53668.16
04:55:01|53668.16
04:55:02|53668.16
04:55:03|53668.16
04:55:04|53668.16
04:55:05|53682.4
04:55:06|53682.57
04:55:07|53692.3
04:55:08|53692.3
04:55:09|53692.3
04:55:10|53692.3
04:55:11|53693.98
04:55:12|53693.44
04:55:13|53693.44
04:55:14|53693.44
04:55:15|53693.44
04:55:16|53694.71
04:55:17|53694.71
04:55:18|53694.71
04:55:19|53696.34
04:55:20|53696.34
04:55:21|53696.34
04:55:22|53711.82
04:55:23|53700.
04:55:24|53700.89
04:55:26|53703.84
04:55:26|53704.18
04:55:27|53716.92
04:55:29|53712.82
04:55:30|53712.82
04:55:31|53707.75
04:55:32|53709.45
04:55:33|53709.45
04:55:35|53714.56
04:55:36|53726.19
04:55:37|53736.66
04:55:38|53736.66
04:55:40|53736.66
04:55:40|53736.66
04:55:42|53736.66
04:55:42|53736.66
04:55:43|53736.66
04:55:44|53736.66
04:55:45|53736.66
04:55:46|53723.55
04:55:47|53723.55
04:55:48|53723.56
04:55:49|53723.56
04:55:50|53716.93
04:55:51|53716.93
04:55:52|53716.94
04:55:53|53716.94
04:55:54|53716.94
04:55:55|53716.93
04:55:56|53716.93
04:55:57|53716.93
04:55:58|53716.93
04:55:59|53711.02
04:56:00|53704.88
04:56:01|53704.89
04:56:02|53701.83
04:56:03|53698.01
04:56:04|53697.83
04:56:05|53683.3
04:56:06|53683.3
04:56:07|53683.3
04:56:08|53697.78
04:56:09|53697.78
04:56:10|53697.78
04:56:11|53697.21
04:56:12|53697.21
04:56:13|53697.21
04:56:14|53697.2
04:56:15|53697.2
04:56:16|53697.2
04:56:17|53712.42
04:56:18|53712.42
04:56:19|53712.42
04:56:20|53712.42
04:56:21|53712.42
04:56:22|53715.32
04:56:23|53715.33
04:56:24|53715.33
04:56:26|53736.37
04:56:27|53736.37
04:56:28|53724.01
04:56:29|53724.01
04:56:31|53724.71
04:56:31|53724.71
04:56:32|53725.9
04:56:34|53729.28
04:56:35|53730.51
04:56:35|53730.51
04:56:36|53730.51
04:56:38|53730.51
04:56:38|53736.67
04:56:40|53736.67
04:56:41|53746.21
04:56:41|53746.21
04:56:42|53739.76
04:56:43|53739.76
04:56:44|53739.76
04:56:45|53736.47
04:56:46|53736.47
04:56:48|53736.47
04:56:48|53736.47
04:56:49|53736.47
04:56:50|53727.84
04:56:51|53727.84
04:56:53|53727.84
04:56:53|53727.84
04:56:55|53727.84
04:56:55|53727.84
04:56:56|53727.84
04:56:57|53744.73
04:56:58|53744.73
04:56:59|53744.73
04:57:00|53746.35
04:57:01|53746.35
04:57:02|53739.35
04:57:03|53739.35
04:57:05|53739.35
04:57:06|53739.35
04:57:07|53739.35
04:57:08|53739.35
04:57:09|53739.35
04:57:10|53739.35
04:57:10|53746.7
04:57:11|53748.65
04:57:12|53748.65
04:57:14|53748.65
04:57:15|53745.91
04:57:15|53745.91
04:57:17|53763.45
04:57:17|53763.45
04:57:19|53763.45
04:57:19|53763.45
04:57:21|53763.45
04:57:22|53763.45
04:57:22|53763.45
04:57:24|53767.31
04:57:25|53767.31
04:57:26|53765.84
04:57:27|53765.84
04:57:28|53758.79
04:57:30|53758.79
04:57:31|53752.6
04:57:31|53752.6
04:57:32|53752.6
04:57:34|53741.26
04:57:35|53741.26
04:57:36|53741.26
04:57:37|53742.44
04:57:38|53742.44
04:57:39|53742.44
04:57:40|53739.51
04:57:41|53739.51
04:57:42|53728.
04:57:43|53712.23
04:57:44|53712.23
04:57:45|53712.23
04:57:46|53712.23
04:57:47|53713.51
04:57:48|53718.05
04:57:49|53718.05
04:57:50|53732.21
04:57:51|53732.21
04:57:52|53732.21
04:57:54|53732.21
04:57:55|53732.21
04:57:56|53741.77
04:57:57|53741.77
04:57:57|53744.16
04:57:58|53742.76
04:58:00|53741.8
04:58:00|53741.8
04:58:02|53741.8
04:58:03|53741.8
04:58:04|53740.67
04:58:05|53742.44
04:58:06|53742.44
04:58:07|53743.22
04:58:08|53743.22
04:58:09|53742.56
04:58:09|53742.56
04:58:10|53742.56
04:58:12|53742.56
04:58:12|53742.56
04:58:13|53742.56
04:58:14|53743.42
04:58:15|53743.42
04:58:17|53743.42
04:58:17|53743.42
04:58:19|53743.42
04:58:20|53741.81
04:58:21|53746.75
04:58:22|53746.75
04:58:23|53746.75
04:58:24|53746.76
04:58:25|53746.76
04:58:27|53746.76
04:58:28|53746.76
04:58:29|53746.76
04:58:30|53748.81
04:58:30|53748.81
04:58:32|53748.81
04:58:33|53748.81
04:58:34|53752.12
04:58:35|53752.12
04:58:35|53750.03
04:58:36|53750.03
04:58:38|53749.1
04:58:38|53749.1
04:58:39|53749.1
04:58:40|53749.1
04:58:41|53750.39
04:58:42|53750.39
04:58:43|53750.39
04:58:44|53750.39
04:58:45|53750.39
04:58:46|53750.39
04:58:48|53750.39
04:58:49|53750.39
04:58:49|53750.39
04:58:51|53750.39
04:58:51|53750.39
04:58:52|53747.44
04:58:53|53747.44
04:58:55|53747.44
04:58:56|53747.87
04:58:57|53748.15
04:58:58|53748.15
04:58:59|53746.71
04:59:00|53746.71
04:59:01|53748.49
04:59:02|53745.54
04:59:03|53733.2
04:59:04|53733.2
04:59:05|53733.2
04:59:06|53725.85
04:59:07|53725.84
04:59:08|53725.84
04:59:09|53725.84
04:59:10|53725.84
04:59:11|53725.84
04:59:12|53734.69
04:59:13|53734.69
04:59:14|53734.69
04:59:15|53734.69
04:59:16|53736.76
04:59:17|53737.45
04:59:18|53737.45
04:59:19|53737.45
04:59:20|53737.45
04:59:21|53736.48
04:59:22|53746.05
04:59:23|53746.05
04:59:24|53746.05
04:59:25|53746.05
04:59:26|53746.05
04:59:27|53746.05
04:59:28|53746.05
04:59:30|53746.05
04:59:30|53746.05
04:59:32|53746.05
04:59:33|53746.05
04:59:34|53746.05
04:59:35|53746.05
04:59:36|53746.05
04:59:37|53746.05
04:59:38|53734.
04:59:39|53734.
04:59:40|53734.
04:59:41|53734.
04:59:42|53729.15
04:59:43|53729.15
04:59:44|53729.15
04:59:45|53729.15
04:59:46|53734.1
04:59:47|53734.1
04:59:48|53734.1
04:59:49|53734.1
04:59:50|53734.59
04:59:51|53734.59
04:59:52|53736.46
04:59:53|53736.89
04:59:54|53731.92
04:59:55|53736.89
04:59:56|53736.89
04:59:57|53736.89
04:59:58|53736.89
04:59:59|53736.89
05:00:00|53736.89
05:00:01|53736.89
05:00:02|53730.21
05:00:03|53730.2
05:00:04|53730.2
05:00:05|53730.2
05:00:06|53726.05
05:00:07|53726.05
05:00:08|53740.39
05:00:09|53740.39
05:00:10|53748.16
05:00:11|53754.77
05:00:12|53756.42
05:00:13|53752.89
05:00:14|53746.59
05:00:15|53746.59
05:00:16|53746.57
05:00:17|53746.57
05:00:18|53746.57
05:00:19|53746.57
05:00:20|53743.19
05:00:21|53743.19
05:00:22|53743.19
05:00:23|53742.28
05:00:24|53742.28
05:00:25|53742.28
05:00:26|53732.83
05:00:27|53732.83
05:00:28|53732.83
05:00:30|53732.83
05:00:31|53732.83
05:00:32|53738.98
05:00:33|53738.98
05:00:34|53738.98
05:00:35|53738.98
05:00:36|53738.98
05:00:37|53744.79
05:00:39|53752.18
05:00:39|53752.18
05:00:40|53752.18
05:00:42|53752.18
05:00:43|53754.74
05:00:44|53754.73
05:00:45|53742.77
05:00:46|53738.38
05:00:47|53731.88
05:00:48|53735.22
05:00:49|53735.16
05:00:50|53735.16
05:00:50|53735.16
05:00:52|53735.16
05:00:53|53735.16
05:00:53|53719.11
05:00:55|53719.11
05:00:56|53719.11
05:00:57|53725.65
05:00:59|53725.65
05:00:59|53725.65
05:01:00|53725.65
05:01:01|53725.65
05:01:02|53731.94
05:01:03|53731.94
05:01:04|53731.94
05:01:05|53731.94
05:01:06|53731.94
05:01:07|53731.94
05:01:08|53731.94
05:01:09|53731.94
05:01:10|53731.94
05:01:11|53731.94
05:01:12|53731.94
05:01:13|53737.6
05:01:14|53737.6
05:01:15|53737.6
05:01:16|53737.6
05:01:17|53733.18
05:01:18|53733.18
05:01:19|53736.61
05:01:20|53733.52
05:01:21|53734.58
05:01:22|53734.58
05:01:23|53734.58
05:01:24|53734.58
05:01:25|53732.94
05:01:26|53732.94
05:01:27|53732.93
05:01:29|53737.96
05:01:31|53737.96
05:01:31|53737.96
05:01:32|53737.96
05:01:33|53737.96
05:01:34|53737.96
05:01:35|53737.96
05:01:37|53737.96
05:01:38|53737.96
05:01:39|53737.96
05:01:40|53738.41
05:01:41|53738.41
05:01:42|53738.41
05:01:43|53738.41
05:01:44|53731.99
05:01:45|53731.99
05:01:46|53731.99
05:01:47|53731.99
05:01:48|53731.99
05:01:49|53750.58
05:01:50|53750.58
05:01:51|53750.58
05:01:52|53750.58
05:01:53|53750.58
05:01:54|53750.58
05:01:55|53750.58
05:01:56|53750.58
05:01:57|53750.58
05:01:58|53750.58
05:01:59|53758.47
05:02:00|53758.47
05:02:01|53758.47
05:02:02|53759.97
05:02:03|53759.97
05:02:04|53759.97
05:02:05|53759.97
05:02:06|53757.4
05:02:07|53757.4
05:02:08|53757.4
05:02:09|53757.4
05:02:10|53756.03
05:02:11|53758.43
05:02:12|53758.43
05:02:13|53758.43
05:02:14|53756.49
05:02:15|53756.49
05:02:16|53756.49
05:02:17|53756.49
05:02:18|53756.49
05:02:19|53756.49
05:02:20|53762.62
05:02:21|53762.62
05:02:23|53774.35
05:02:23|53778.16
05:02:24|53768.89
05:02:25|53768.89
05:02:26|53771.75
05:02:27|53770.51
05:02:29|53767.67
05:02:31|53767.67
05:02:32|53767.67
05:02:33|53767.67
05:02:33|53767.67
05:02:35|53767.67
05:02:35|53778.16
05:02:37|53778.16
05:02:37|53778.16
05:02:39|53778.16
05:02:40|53778.16
05:02:40|53778.16
05:02:41|53778.16
05:02:42|53778.16
05:02:44|53779.85
05:02:44|53779.76
05:02:45|53779.76
05:02:46|53779.76
05:02:47|53779.76
05:02:49|53779.76
05:02:50|53780.68
05:02:51|53780.68
05:02:52|53780.68
05:02:53|53780.71
05:02:54|53781.02
05:02:54|53781.02
05:02:55|53781.02
05:02:57|53781.02
05:02:58|53781.02
05:02:59|53781.02
05:03:00|53781.02
05:03:00|53781.02
05:03:01|53781.02
05:03:03|53781.02
05:03:04|53781.02
05:03:05|53773.12
05:03:06|53773.12
05:03:07|53777.85
05:03:07|53777.85
05:03:09|53777.85
05:03:10|53778.35
05:03:11|53778.35
05:03:12|53776.93
05:03:13|53776.97
05:03:14|53776.97
05:03:15|53776.97
05:03:16|53776.97
05:03:17|53776.97
05:03:18|53776.97
05:03:20|53776.97
05:03:20|53777.5
05:03:21|53777.5
05:03:22|53777.5
05:03:23|53777.5
05:03:24|53777.5
05:03:26|53777.5
05:03:26|53777.5
05:03:27|53777.5
05:03:29|53778.35
05:03:31|53778.35
05:03:31|53779.69
05:03:33|53779.69
05:03:34|53779.7
05:03:35|53779.7
05:03:37|53779.7
05:03:37|53779.7
05:03:38|53779.7
05:03:40|53782.59
05:03:40|53782.59
05:03:41|53782.59
05:03:42|53782.65
05:03:43|53782.65
05:03:44|53782.65
05:03:45|53782.69
05:03:46|53782.79
05:03:47|53792.55
05:03:48|53792.55
05:03:49|53792.55
05:03:50|53792.55
05:03:51|53788.38
05:03:52|53788.38
05:03:53|53788.38
05:03:54|53788.38
05:03:55|53788.64
05:03:56|53788.64
05:03:58|53780.98
05:03:58|53780.98
05:03:59|53780.98
05:04:00|53780.98
05:04:01|53782.1
05:04:02|53782.1
05:04:03|53785.65
05:04:04|53785.65
05:04:05|53785.65
05:04:06|53781.2
05:04:07|53781.2
05:04:08|53781.2
05:04:09|53775.82
05:04:10|53775.82
05:04:11|53775.82
05:04:12|53775.82
05:04:13|53775.82
05:04:14|53775.82
05:04:15|53775.82
05:04:16|53775.82
05:04:17|53775.82
05:04:18|53775.82
05:04:19|53776.48
05:04:20|53791.94
05:04:21|53793.87
05:04:22|53793.87
05:04:23|53793.87
05:04:24|53793.87
05:04:25|53794.75
05:04:26|53795.74
05:04:27|53795.74
05:04:28|53795.74
05:04:30|53795.42
05:04:32|53795.42
05:04:33|53793.87
05:04:33|53793.87
05:04:35|53793.87
05:04:36|53793.87
05:04:37|53793.87
05:04:38|53793.87
05:04:39|53795.74
05:04:40|53795.74
05:04:41|53795.74
05:04:42|53795.74
05:04:43|53795.74
05:04:44|53795.74
05:04:45|53795.74
05:04:46|53795.74
05:04:47|53799.89
05:04:47|53820.88
05:04:49|53841.51
05:04:50|53835.84
05:04:51|53823.22
05:04:52|53816.7
05:04:53|53810.5
05:04:54|53813.16
05:04:55|53815.59
05:04:56|53815.59
05:04:57|53812.81
05:04:58|53821.16
05:04:59|53822.55
05:05:00|53822.55
05:05:01|53822.55
05:05:02|53835.87
05:05:03|53835.87
05:05:04|53837.32
05:05:05|53834.73
05:05:07|53834.73
05:05:07|53844.88
05:05:08|53845.07
05:05:09|53850.
05:05:10|53849.91
05:05:11|53849.
05:05:12|53831.62
05:05:13|53838.06
05:05:14|53838.06
05:05:15|53841.63
05:05:16|53844.2
05:05:17|53840.3
05:05:18|53849.15
05:05:19|53849.15
05:05:20|53849.15
05:05:21|53849.15
05:05:22|53849.15
05:05:23|53849.15
05:05:24|53849.15
05:05:25|53843.13
05:05:26|53843.13
05:05:27|53843.13
05:05:28|53818.91
05:05:30|53818.95
05:05:32|53806.22
05:05:33|53824.71
05:05:35|53824.71
05:05:36|53831.39
05:05:37|53809.14
05:05:38|53809.14
05:05:39|53798.34
05:05:40|53798.34
05:05:41|53798.34
05:05:42|53801.5
05:05:43|53801.5
05:05:44|53792.49
05:05:45|53787.82
05:05:46|53790.44
05:05:47|53790.44
05:05:48|53786.8
05:05:49|53786.8
05:05:50|53786.8
05:05:51|53786.8
05:05:52|53798.79
05:05:53|53798.79
05:05:54|53797.57
05:05:55|53797.57
05:05:56|53797.57
05:05:57|53797.57
05:05:58|53797.57
05:05:59|53788.45
05:06:00|53788.45
05:06:01|53798.33
05:06:02|53789.79
05:06:03|53789.79
05:06:04|53789.79
05:06:05|53796.88
05:06:06|53796.88
05:06:07|53796.88
05:06:08|53796.88
05:06:09|53796.88
05:06:10|53830.83
05:06:11|53830.83
05:06:12|53830.56
05:06:13|53826.14
05:06:14|53824.26
05:06:15|53824.26
05:06:16|53832.82
05:06:17|53832.82
05:06:18|53832.82
05:06:19|53832.87
05:06:20|53840.48
05:06:21|53836.53
05:06:22|53827.59
05:06:23|53827.59
05:06:24|53827.59
05:06:25|53837.91
05:06:26|53837.91
05:06:27|53837.91
05:06:28|53841.48
05:06:29|53841.48
05:06:30|53838.9
05:06:32|53836.04
05:06:33|53841.45
05:06:34|53841.45
05:06:36|53856.45
05:06:36|53851.01
05:06:37|53851.01
05:06:39|53851.01
05:06:40|53847.86
05:06:41|53847.86
05:06:42|53850.35
05:06:43|53850.35
05:06:44|53847.86
05:06:45|53847.86
05:06:46|53847.86
05:06:47|53847.86
05:06:48|53847.86
05:06:49|53847.86
05:06:50|53849.85
05:06:51|53849.85
05:06:52|53849.85
05:06:53|53849.85
05:06:54|53849.85
05:06:55|53849.85
05:06:55|53849.85
05:06:56|53849.85
05:06:58|53849.85
05:06:59|53849.85
05:07:00|53849.85
05:07:01|53850.
05:07:01|53850.
05:07:02|53857.86
05:07:04|53857.86
05:07:05|53857.86
05:07:06|53857.86
05:07:07|53857.86
05:07:07|53857.86
05:07:09|53857.86
05:07:09|53857.86
05:07:10|53851.41
05:07:12|53851.41
05:07:12|53851.41
05:07:13|53851.41
05:07:14|53854.95
05:07:16|53854.95
05:07:17|53854.95
05:07:18|53854.95
05:07:18|53864.52
05:07:19|53867.66
05:07:20|53864.5
05:07:22|53856.93
05:07:22|53856.93
05:07:23|53846.37
05:07:24|53846.37
05:07:25|53846.37
05:07:28|53846.37
05:07:28|53846.37
05:07:29|53846.37
05:07:30|53846.37
05:07:32|53846.37
05:07:34|53845.4
05:07:34|53845.4
05:07:35|53845.4
05:07:37|53846.33
05:07:38|53846.33
05:07:40|53846.33
05:07:40|53842.64
05:07:41|53836.04
05:07:42|53796.04
05:07:43|53810.82
05:07:44|53810.82
05:07:46|53805.2
05:07:46|53808.
05:07:47|53808.01
05:07:48|53808.01
05:07:50|53808.01
05:07:50|53807.97
05:07:51|53807.96
05:07:53|53787.59
05:07:54|53787.61
05:07:55|53787.61
05:07:56|53787.61
05:07:57|53787.61
05:07:58|53787.61
05:07:59|53792.91
05:08:00|53792.91
05:08:01|53792.91
05:08:02|53791.05
05:08:03|53791.05
05:08:04|53794.15
05:08:05|53792.52
05:08:06|53792.52
05:08:07|53793.73
05:08:08|53793.73
05:08:09|53793.73
05:08:10|53797.05
05:08:11|53797.05
05:08:12|53797.05
05:08:13|53797.05
05:08:14|53797.05
05:08:15|53797.05
05:08:16|53797.05
05:08:17|53798.78
05:08:18|53798.78
05:08:19|53796.59
05:08:20|53796.6
05:08:21|53796.6
05:08:22|53796.6
05:08:23|53796.6
05:08:24|53796.6
05:08:25|53796.6
05:08:26|53796.1
05:08:27|53796.1
05:08:28|53795.22
05:08:29|53795.22
05:08:30|53795.22
05:08:31|53795.22
05:08:33|53795.22
05:08:34|53795.22
05:08:35|53795.22
05:08:36|53796.03
05:08:37|53796.03
05:08:38|53796.03
05:08:39|53796.03
05:08:40|53809.14
05:08:40|53809.14
05:08:42|53809.14
05:08:43|53809.14
05:08:44|53811.2
05:08:45|53811.2
05:08:46|53811.2
05:08:47|53811.2
05:08:48|53786.46
05:08:49|53786.46
05:08:50|53786.46
05:08:51|53786.46
05:08:52|53786.46
05:08:53|53786.46
05:08:53|53786.46
05:08:55|53786.46
05:08:55|53786.46
05:08:56|53786.46
05:08:58|53786.46
05:08:59|53786.46
05:08:59|53780.
05:09:01|53780.
05:09:01|53780.
05:09:03|53790.63
05:09:03|53790.63
05:09:05|53790.63
05:09:06|53790.63
05:09:07|53788.21
05:09:08|53788.22
05:09:09|53788.23
05:09:10|53796.02
05:09:11|53791.34
05:09:11|53791.34
05:09:13|53791.34
05:09:15|53791.34
05:09:15|53791.34
05:09:16|53791.34
05:09:17|53791.34
05:09:18|53791.34
05:09:19|53791.34
05:09:20|53791.34
05:09:21|53791.34
05:09:22|53791.34
05:09:23|53789.62
05:09:24|53786.61
05:09:25|53786.61
05:09:26|53786.61
05:09:27|53792.
05:09:28|53792.
05:09:29|53792.
05:09:30|53784.05
05:09:31|53784.05
05:09:33|53784.05
05:09:34|53784.05
05:09:35|53784.05
05:09:36|53784.05
05:09:37|53784.05
05:09:38|53784.05
05:09:39|53784.05
05:09:40|53784.05
05:09:42|53781.05
05:09:42|53781.05
05:09:43|53781.05
05:09:44|53795.9
05:09:45|53795.9
05:09:46|53794.86
05:09:47|53794.86
05:09:49|53780.01
05:09:50|53788.68
05:09:50|53789.71
05:09:52|53789.28
05:09:53|53789.28
05:09:53|53789.28
05:09:54|53789.28
05:09:55|53784.19
05:09:56|53784.19
05:09:57|53784.19
05:09:59|53784.19
05:09:59|53784.19
05:10:01|53784.19
05:10:01|53790.16
05:10:02|53790.16
05:10:03|53790.16
05:10:04|53790.16
05:10:05|53790.16
05:10:06|53783.13
05:10:07|53783.13
05:10:09|53783.13
05:10:09|53780.01
05:10:11|53780.01
05:10:11|53780.01
05:10:12|53780.01
05:10:13|53780.01
05:10:14|53780.01
05:10:15|53774.16
05:10:16|53774.16
05:10:17|53774.18
05:10:18|53774.18
05:10:19|53776.05
05:10:20|53776.05
05:10:21|53776.05
05:10:22|53776.05
05:10:24|53770.42
05:10:24|53770.42
05:10:25|53770.42
05:10:26|53770.43
05:10:27|53770.47
05:10:28|53770.47
05:10:29|53770.46
05:10:31|53770.46
05:10:31|53770.46
05:10:32|53770.46
05:10:33|53770.46
05:10:35|53770.16
05:10:35|53770.16
05:10:37|53767.67
05:10:39|53767.67
05:10:39|53767.67
05:10:40|53767.67
05:10:41|53760.08
05:10:42|53760.08
05:10:44|53760.08
05:10:44|53760.08
05:10:45|53760.08
05:10:46|53760.08
05:10:47|53760.08
05:10:48|53760.08
05:10:49|53759.24
05:10:50|53759.24
05:10:51|53759.24
05:10:52|53759.24
05:10:53|53759.24
05:10:54|53759.24
05:10:55|53761.48
05:10:56|53761.48
05:10:57|53761.48
05:10:58|53761.48
05:10:59|53761.48
05:11:00|53761.48
05:11:02|53761.48
05:11:02|53759.07
05:11:03|53759.07
05:11:04|53754.65
05:11:05|53765.44
05:11:06|53765.44
05:11:08|53770.46
05:11:09|53770.46
05:11:09|53770.46
05:11:11|53770.46
05:11:11|53765.71
05:11:12|53765.71
05:11:14|53757.04
05:11:15|53757.05
05:11:15|53757.83
05:11:16|53757.83
05:11:18|53753.95
05:11:19|53753.95
05:11:20|53753.95
05:11:21|53753.95
05:11:21|53753.95
05:11:23|53753.95
05:11:24|53744.58
05:11:24|53753.94
05:11:25|53753.94
05:11:26|53747.27
05:11:28|53747.27
05:11:29|53747.27
05:11:30|53747.27
05:11:31|53749.23
05:11:32|53749.22
05:11:33|53749.22
05:11:35|53749.22
05:11:35|53747.46
05:11:37|53747.46
05:11:38|53747.46
05:11:39|53747.46
05:11:39|53748.93
05:11:41|53748.93
05:11:41|53747.14
05:11:42|53747.14
05:11:43|53747.14
05:11:45|53744.39
05:11:46|53752.57
05:11:47|53752.57
05:11:48|53766.85
05:11:49|53762.65
05:11:50|53762.65
05:11:51|53762.65
05:11:52|53762.65
05:11:53|53762.65
05:11:54|53762.65
05:11:55|53756.3
05:11:57|53756.3
05:11:58|53756.3
05:11:59|53756.3
05:11:59|53756.09
05:12:00|53756.09
05:12:01|53756.09
05:12:02|53756.09
05:12:03|53756.09
05:12:04|53741.69
05:12:05|53741.69
05:12:06|53737.87
05:12:07|53737.86
05:12:08|53737.86
05:12:10|53735.57
05:12:10|53737.48
05:12:11|53737.21
05:12:12|53737.21
05:12:13|53737.21
05:12:14|53737.21
05:12:15|53737.21
05:12:16|53736.81
05:12:18|53736.81
05:12:18|53736.83
05:12:19|53736.83
05:12:20|53736.82
05:12:21|53736.82
05:12:22|53736.82
05:12:23|53736.82
05:12:24|53736.82
05:12:25|53739.08
05:12:27|53739.08
05:12:27|53731.14
05:12:28|53731.14
05:12:29|53731.14
05:12:30|53731.16
05:12:31|53731.16
05:12:32|53731.16
05:12:34|53735.73
05:12:35|53730.73
05:12:36|53730.73
05:12:38|53730.73
05:12:38|53730.73
05:12:39|53733.2
05:12:40|53733.2
05:12:42|53731.49
05:12:43|53731.49
05:12:44|53731.49
05:12:45|53726.94
05:12:46|53735.94
05:12:47|53735.94
05:12:48|53735.94
05:12:49|53735.94
05:12:50|53735.94
05:12:51|53735.94
05:12:52|53736.15
05:12:54|53736.15
05:12:55|53738.19
05:12:55|53738.19
05:12:57|53738.19
05:12:57|53737.61
05:12:58|53737.61
05:13:00|53735.26
05:13:00|53735.26
05:13:01|53736.
05:13:03|53736.
05:13:04|53736.
05:13:04|53736.
05:13:05|53736.
05:13:06|53736.
05:13:07|53736.
05:13:08|53736.
05:13:09|53756.61
05:13:10|53756.61
05:13:11|53761.3
05:13:12|53761.3
05:13:14|53761.3
05:13:15|53761.3
05:13:16|53761.3
05:13:17|53761.69
05:13:18|53761.69
05:13:19|53761.69
05:13:20|53761.69
05:13:21|53756.93
05:13:22|53752.14
05:13:23|53752.14
05:13:24|53739.43
05:13:25|53744.84
05:13:26|53744.84
05:13:27|53744.84
05:13:28|53744.84
05:13:29|53744.84
05:13:30|53744.84
05:13:31|53729.94
05:13:32|53729.94
05:13:34|53729.94
05:13:35|53729.94
05:13:36|53729.01
05:13:37|53729.01
05:13:38|53731.99
05:13:40|53732.89
05:13:41|53730.27
05:13:42|53730.28
05:13:43|53730.28
05:13:43|53730.27
05:13:44|53730.27
05:13:46|53730.15
05:13:47|53730.15
05:13:48|53730.15
05:13:49|53730.15
05:13:50|53730.15
05:13:51|53730.15
05:13:52|53730.15
05:13:53|53730.15
05:13:54|53730.15
05:13:55|53726.23
05:13:56|53726.23
05:13:57|53734.4
05:13:58|53734.4
05:13:59|53734.4
05:14:00|53734.4
05:14:01|53734.4
05:14:02|53734.4
05:14:03|53733.55
05:14:04|53733.55
05:14:05|53733.55
05:14:06|53733.55
05:14:07|53733.55
05:14:08|53733.55
05:14:09|53727.91
05:14:10|53726.23
05:14:11|53726.23
05:14:12|53726.23
05:14:13|53726.23
05:14:14|53726.23
05:14:15|53726.23
05:14:16|53726.23
05:14:17|53726.23
05:14:18|53726.23
05:14:19|53726.23
05:14:20|53726.23
05:14:21|53727.01
05:14:22|53727.01
05:14:23|53727.01
05:14:24|53727.01
05:14:25|53727.01
05:14:26|53727.01
05:14:27|53727.01
05:14:28|53727.01
05:14:29|53726.24
05:14:30|53726.24
05:14:31|53726.23
05:14:32|53726.23
05:14:33|53726.23
05:14:34|53726.23
05:14:35|53724.82
05:14:36|53723.76
05:14:37|53719.47
05:14:38|53722.66
05:14:39|53722.65
05:14:40|53722.65
05:14:41|53722.65
05:14:42|53705.31
05:14:43|53708.44
05:14:44|53719.16
05:14:46|53725.82
05:14:46|53725.82
05:14:47|53725.82
05:14:48|53719.29
05:14:49|53728.
05:14:51|53728.
05:14:51|53728.
05:14:52|53728.
05:14:53|53743.45
05:14:54|53748.92
05:14:55|53748.38
05:14:56|53748.38
05:14:57|53748.38
05:14:58|53748.38
05:15:00|53748.38
05:15:00|53748.38
05:15:02|53748.38
05:15:03|53748.38
05:15:04|53748.38
05:15:04|53748.38
05:15:06|53748.38
05:15:06|53748.38
05:15:08|53748.38
05:15:08|53748.38
05:15:09|53731.77
05:15:11|53720.68
05:15:12|53720.68
05:15:13|53721.83
05:15:14|53721.83
05:15:14|53711.67
05:15:15|53711.67
05:15:17|53706.46
05:15:17|53706.46
05:15:18|53703.47
05:15:20|53703.47
05:15:21|53703.47
05:15:22|53700.19
05:15:22|53700.19
05:15:24|53701.14
05:15:25|53701.14
05:15:26|53692.3
05:15:26|53692.3
05:15:28|53692.3
05:15:28|53692.3
05:15:29|53692.3
05:15:30|53692.3
05:15:31|53692.31
05:15:33|53692.31
05:15:33|53702.15
05:15:36|53692.02
05:15:36|53689.63
05:15:37|53689.63
05:15:38|53689.63
05:15:39|53690.04
05:15:40|53690.04
05:15:41|53690.5
05:15:42|53690.5
05:15:43|53690.5
05:15:44|53689.52
05:15:45|53689.52
05:15:46|53689.52
05:15:47|53689.52
05:15:48|53689.39
05:15:49|53673.37
05:15:50|53662.26
05:15:51|53662.26
05:15:52|53662.26
05:15:53|53662.26
05:15:54|53662.26
05:15:55|53662.26
05:15:56|53679.16
05:15:57|53679.16
05:15:58|53679.16
05:15:59|53679.16
05:16:00|53675.63
05:16:01|53675.63
05:16:02|53675.63
05:16:03|53675.63
05:16:04|53675.63
05:16:05|53675.63
05:16:06|53675.33
05:16:07|53675.33
05:16:08|53675.33
05:16:09|53675.33
05:16:10|53675.34
05:16:11|53675.34
05:16:12|53675.34
05:16:13|53675.34
05:16:14|53675.34
05:16:15|53670.42
05:16:16|53669.65
05:16:17|53670.32
05:16:18|53674.83
05:16:19|53674.03
05:16:20|53674.03
05:16:21|53672.27
05:16:22|53672.27
05:16:23|53672.27
05:16:24|53672.27
05:16:25|53672.22
05:16:26|53672.22
05:16:27|53672.22
05:16:28|53667.43
05:16:29|53667.43
05:16:30|53665.32
05:16:31|53665.32
05:16:32|53671.89
05:16:33|53671.89
05:16:34|53661.9
05:16:36|53661.9
05:16:38|53658.24
05:16:38|53658.24
05:16:40|53658.24
05:16:41|53658.24
05:16:42|53658.22
05:16:43|53658.21
05:16:43|53658.21
05:16:45|53658.21
05:16:46|53658.21
05:16:47|53648.87
05:16:48|53648.84
05:16:49|53648.84
05:16:51|53655.45
05:16:51|53656.69
05:16:52|53656.
05:16:53|53655.95
05:16:54|53655.95
05:16:55|53655.95
05:16:56|53653.8
05:16:57|53651.85
05:16:58|53651.17
05:16:59|53651.17
05:17:00|53651.17
05:17:01|53651.17
05:17:02|53651.17
05:17:03|53651.17
05:17:04|53646.92
05:17:05|53648.95
05:17:06|53667.52
05:17:07|53666.7
05:17:08|53666.7
05:17:09|53666.7
05:17:10|53668.26
05:17:11|53668.26
05:17:12|53668.26
05:17:13|53668.26
05:17:14|53668.26
05:17:15|53668.26
05:17:16|53668.26
05:17:17|53662.65
05:17:18|53662.65
05:17:19|53662.
05:17:20|53662.
05:17:21|53664.83
05:17:22|53664.83
05:17:23|53652.22
05:17:24|53652.22
05:17:25|53652.22
05:17:26|53647.4
05:17:27|53647.4
05:17:28|53651.14
05:17:29|53651.14
05:17:30|53651.14
05:17:31|53649.93
05:17:32|53649.93
05:17:33|53649.93
05:17:34|53649.93
05:17:35|53649.93
05:17:37|53649.93
05:17:38|53649.93
05:17:40|53650.79
05:17:40|53650.79
05:17:41|53650.79
05:17:42|53650.79
05:17:43|53650.79
05:17:44|53650.79
05:17:45|53663.24
05:17:46|53663.24
05:17:47|53655.79
05:17:48|53655.79
05:17:49|53661.28
05:17:50|53661.28
05:17:51|53661.28
05:17:52|53661.28
05:17:53|53663.98
05:17:54|53663.98
05:17:55|53663.98
05:17:56|53663.98
05:17:57|53663.98
05:17:58|53663.98
05:17:59|53658.73
05:18:00|53658.73
05:18:01|53657.24
05:18:02|53657.24
05:18:03|53657.24
05:18:04|53657.24
05:18:05|53652.69
05:18:06|53652.69
05:18:07|53652.69
05:18:08|53652.69
05:18:09|53654.15
05:18:10|53651.85
05:18:11|53649.17
05:18:12|53649.17
05:18:13|53655.11
05:18:14|53650.98
05:18:15|53650.98
05:18:16|53650.98
05:18:17|53650.98
05:18:18|53650.98
05:18:19|53648.52
05:18:20|53648.52
05:18:21|53648.52
05:18:22|53648.52
05:18:23|53648.52
05:18:24|53648.52
05:18:25|53648.52
05:18:26|53648.52
05:18:27|53648.52
05:18:28|53648.52
05:18:29|53648.52
05:18:30|53648.52
05:18:31|53648.52
05:18:32|53648.52
05:18:33|53648.52
05:18:34|53648.52
05:18:35|53651.38
05:18:36|53651.38
05:18:38|53651.37
05:18:40|53650.16
05:18:40|53650.16
05:18:41|53650.23
05:18:42|53650.23
05:18:43|53650.23
05:18:44|53650.23
05:18:45|53657.4
05:18:46|53657.4
05:18:47|53657.4
05:18:48|53657.4
05:18:49|53657.4
05:18:50|53657.4
05:18:51|53657.4
05:18:52|53657.4
05:18:53|53657.4
05:18:54|53657.4
05:18:55|53657.86
05:18:56|53657.86
05:18:57|53657.86
05:18:58|53657.86
05:18:59|53657.86
05:19:00|53657.86
05:19:01|53657.86
05:19:02|53657.86
05:19:03|53657.86
05:19:04|53655.04
05:19:05|53655.04
05:19:06|53654.06
05:19:07|53653.01
05:19:08|53653.01
05:19:10|53652.73
05:19:11|53652.73
05:19:11|53652.73
05:19:12|53652.73
05:19:13|53648.44
05:19:15|53648.44
05:19:15|53648.44
05:19:17|53647.04
05:19:17|53647.04
05:19:19|53647.04
05:19:20|53650.1
05:19:21|53650.1
05:19:22|53650.1
05:19:23|53650.1
05:19:24|53650.1
05:19:24|53650.1
05:19:25|53646.49
05:19:27|53646.48
05:19:28|53646.48
05:19:29|53646.48
05:19:30|53646.48
05:19:31|53646.48
05:19:32|53646.48
05:19:32|53646.48
05:19:33|53648.66
05:19:35|53648.66
05:19:36|53648.66
05:19:37|53648.66
05:19:38|53648.66
05:19:39|53648.66
05:19:40|53648.66
05:19:41|53648.66
05:19:42|53644.03
05:19:43|53645.68
05:19:44|53645.68
05:19:45|53645.68
05:19:46|53645.68
05:19:47|53645.68
05:19:48|53645.68
05:19:49|53645.68
05:19:50|53644.03
05:19:51|53644.03
05:19:52|53644.03
05:19:54|53644.03
05:19:55|53644.02
05:19:56|53641.33
05:19:57|53641.33
05:19:58|53641.33
05:19:59|53641.33
05:20:00|53641.33
05:20:01|53644.
05:20:02|53644.
05:20:03|53644.
05:20:04|53644.
05:20:05|53644.03
05:20:06|53657.85
05:20:07|53657.85
05:20:08|53657.86
05:20:09|53657.86
05:20:10|53656.63
05:20:11|53656.63
05:20:12|53656.63
05:20:13|53656.6
05:20:14|53656.6
05:20:15|53652.79
05:20:16|53652.79
05:20:17|53652.79
05:20:18|53652.79
05:20:19|53652.79
05:20:20|53652.79
05:20:21|53652.79
05:20:22|53652.79
05:20:23|53666.18
05:20:24|53666.18
05:20:25|53666.18
05:20:26|53665.53
05:20:27|53665.53
05:20:28|53665.53
05:20:29|53665.53
05:20:30|53669.05
05:20:31|53669.05
05:20:32|53669.05
05:20:33|53669.05
05:20:34|53669.05
05:20:35|53669.05
05:20:36|53669.05
05:20:38|53669.05
05:20:40|53669.05
05:20:41|53682.61
05:20:42|53683.41
05:20:43|53683.41
05:20:44|53683.41
05:20:45|53680.99
05:20:46|53680.99
05:20:46|53680.99
05:20:49|53674.24
05:20:50|53673.15
05:20:51|53673.15
05:20:52|53673.15
05:20:53|53673.15
05:20:53|53673.15
05:20:54|53674.7
05:20:56|53674.7
05:20:57|53674.7
05:20:57|53665.71
05:20:59|53665.71
05:21:00|53665.71
05:21:00|53665.71
05:21:02|53665.71
05:21:03|53678.38
05:21:04|53678.38
05:21:05|53678.38
05:21:06|53678.38
05:21:07|53678.38
05:21:08|53671.12
05:21:09|53671.12
05:21:10|53667.98
05:21:11|53652.86
05:21:12|53653.06
05:21:13|53653.06
05:21:14|53653.06
05:21:15|53653.06
05:21:16|53653.06
05:21:17|53653.06
05:21:18|53655.19
05:21:19|53655.18
05:21:20|53655.18
05:21:21|53655.18
05:21:22|53655.18
05:21:23|53655.18
05:21:24|53655.18
05:21:25|53657.02
05:21:26|53657.02
05:21:27|53657.02
05:21:28|53657.02
05:21:29|53657.02
05:21:30|53657.02
05:21:31|53657.02
05:21:32|53642.17
05:21:33|53642.17
05:21:34|53642.17
05:21:35|53642.17
05:21:36|53642.16
05:21:37|53642.16
05:21:39|53642.16
05:21:40|53642.16
05:21:41|53642.16
05:21:42|53642.16
05:21:43|53642.16
05:21:44|53642.16
05:21:45|53642.16
05:21:46|53642.16
05:21:47|53642.16
05:21:48|53642.16
05:21:49|53642.16
05:21:50|53642.16
05:21:51|53642.16
05:21:52|53642.16
05:21:53|53642.16
05:21:54|53642.16
05:21:55|53644.29
05:21:56|53644.29
05:21:57|53644.64
05:21:58|53644.64
05:21:59|53644.64
05:22:00|53644.64
05:22:01|53644.64
05:22:02|53644.64
05:22:03|53644.64
05:22:04|53644.64
05:22:05|53644.64
05:22:06|53644.64
05:22:07|53644.64
05:22:08|53643.66
05:22:09|53643.66
05:22:10|53643.66
05:22:11|53643.66
05:22:12|53643.66
05:22:13|53643.66
05:22:14|53643.66
05:22:15|53644.27
05:22:16|53644.27
05:22:17|53644.27
05:22:18|53644.27
05:22:19|53644.27
05:22:20|53644.27
05:22:21|53644.27
05:22:22|53644.27
05:22:23|53649.61
05:22:24|53647.4
05:22:25|53647.4
05:22:26|53647.4
05:22:27|53647.4
05:22:28|53647.4
05:22:29|53648.01
05:22:30|53648.
05:22:31|53648.
05:22:32|53648.
05:22:33|53648.01
05:22:34|53663.12
05:22:35|53663.12
05:22:36|53663.12
05:22:37|53655.68
05:22:38|53657.61
05:22:39|53657.61
05:22:41|53657.61
05:22:42|53657.61
05:22:42|53657.61
05:22:44|53655.39
05:22:45|53655.39
05:22:45|53656.34
05:22:47|53656.34
05:22:47|53656.34
05:22:48|53656.34
05:22:49|53656.34
05:22:51|53656.34
05:22:52|53656.34
05:22:53|53656.34
05:22:54|53657.62
05:22:55|53657.62
05:22:56|53657.62
05:22:57|53657.62
05:22:59|53657.62
05:22:59|53657.62
05:23:00|53658.49
05:23:01|53658.49
05:23:03|53658.49
05:23:03|53658.48
05:23:04|53658.48
05:23:05|53658.48
05:23:06|53658.48
05:23:07|53658.44
05:23:09|53658.44
05:23:09|53658.44
05:23:10|53658.44
05:23:11|53658.44
05:23:12|53661.4
05:23:13|53660.6
05:23:14|53660.6
05:23:15|53660.6
05:23:16|53660.6
05:23:17|53660.6
05:23:18|53660.6
05:23:19|53660.6
05:23:20|53664.74
05:23:22|53665.04
05:23:22|53665.04
05:23:23|53665.04
05:23:25|53665.04
05:23:25|53658.6
05:23:26|53658.6
05:23:27|53658.6
05:23:28|53658.6
05:23:30|53658.6
05:23:30|53659.54
05:23:32|53659.54
05:23:32|53659.55
05:23:33|53659.55
05:23:34|53659.55
05:23:35|53661.01
05:23:36|53661.01
05:23:37|53661.01
05:23:39|53661.01
05:23:41|53664.75
05:23:42|53664.75
05:23:44|53664.75
05:23:44|53664.75
05:23:45|53664.75
05:23:46|53664.75
05:23:47|53659.45
05:23:48|53659.45
05:23:49|53660.84
05:23:50|53661.37
05:23:51|53661.37
05:23:52|53661.37
05:23:53|53661.37
05:23:54|53661.37
05:23:55|53661.95
05:23:56|53661.95
05:23:57|53658.48
05:23:58|53656.34
05:23:59|53656.34
05:24:00|53656.35
05:24:01|53656.35
05:24:02|53661.96
05:24:03|53661.96
05:24:04|53661.96
05:24:05|53661.96
05:24:06|53660.32
05:24:07|53660.32
05:24:08|53660.32
05:24:09|53660.32
05:24:10|53657.97
05:24:11|53657.97
05:24:12|53657.97
05:24:13|53658.65
05:24:14|53658.48
05:24:16|53658.48
05:24:16|53659.03
05:24:17|53659.03
05:24:18|53659.03
05:24:19|53661.91
05:24:20|53661.91
05:24:21|53661.91
05:24:22|53660.45
05:24:23|53660.45
05:24:24|53660.45
05:24:25|53660.45
05:24:26|53660.45
05:24:27|53660.45
05:24:28|53660.45
05:24:29|53660.51
05:24:30|53660.51
05:24:31|53660.51
05:24:32|53660.51
05:24:33|53660.51
05:24:34|53660.51
05:24:35|53660.51
05:24:36|53660.51
05:24:37|53661.3
05:24:39|53662.01
05:24:40|53662.01
05:24:41|53662.01
05:24:42|53661.96
05:24:43|53661.96
05:24:44|53661.96
05:24:45|53661.96
05:24:46|53661.96
05:24:47|53661.96
05:24:48|53661.97
05:24:49|53661.97
05:24:50|53670.28
05:24:51|53670.28
05:24:52|53670.28
05:24:53|53682.22
05:24:54|53682.22
05:24:55|53681.46
05:24:56|53681.46
05:24:57|53681.46
05:24:58|53680.02
05:24:59|53680.02
05:25:00|53680.02
05:25:01|53680.02
05:25:02|53680.03
05:25:03|53680.03
05:25:04|53681.09
05:25:05|53681.09
05:25:06|53681.09
05:25:07|53681.09
05:25:08|53680.03
05:25:09|53680.03
05:25:10|53667.88
05:25:11|53667.83
05:25:12|53667.83
05:25:13|53667.24
05:25:14|53667.24
05:25:15|53667.24
05:25:16|53668.34
05:25:17|53668.34
05:25:18|53664.39
05:25:19|53664.39
05:25:20|53664.39
05:25:21|53664.39
05:25:22|53661.39
05:25:23|53661.39
05:25:24|53661.39
05:25:25|53661.39
05:25:26|53661.39
05:25:27|53661.39
05:25:28|53661.39
05:25:29|53661.39
05:25:30|53656.96
05:25:31|53656.96
05:25:32|53656.96
05:25:33|53656.96
05:25:34|53656.96
05:25:35|53656.96
05:25:36|53656.96
05:25:37|53659.4
05:25:38|53659.4
05:25:40|53659.4
05:25:41|53659.4
05:25:41|53661.82
05:25:43|53661.82
05:25:44|53661.82
05:25:44|53661.82
05:25:46|53661.82
05:25:47|53661.82
05:25:48|53661.82
05:25:49|53661.82
05:25:50|53662.24
05:25:51|53662.24
05:25:52|53661.86
05:25:53|53661.86
05:25:54|53661.86
05:25:55|53661.86
05:25:56|53661.86
05:25:57|53661.86
05:25:58|53661.86
05:25:59|53660.65
05:26:00|53660.65
05:26:01|53660.65
05:26:02|53660.65
05:26:03|53660.65
05:26:04|53660.65
05:26:05|53660.65
05:26:06|53660.65
05:26:07|53660.65
05:26:08|53660.65
05:26:09|53660.65
05:26:10|53659.56
05:26:11|53659.56
05:26:12|53659.56
05:26:13|53659.56
05:26:14|53659.55
05:26:16|53659.54
05:26:16|53659.55
05:26:17|53659.55
05:26:18|53659.55
05:26:19|53659.55
05:26:20|53659.55
05:26:21|53659.55
05:26:22|53659.55
05:26:24|53657.79
05:26:24|53657.79
05:26:25|53657.79
05:26:27|53657.79
05:26:27|53651.54
05:26:29|53651.54
05:26:29|53651.54
05:26:30|53651.54
05:26:31|53651.54
05:26:33|53651.54
05:26:34|53651.55
05:26:34|53651.53
05:26:35|53651.53
05:26:37|53651.54
05:26:37|53651.54
05:26:39|53651.54
05:26:41|53651.54
05:26:43|53651.54
05:26:43|53651.54
05:26:44|53668.42
05:26:45|53668.42
05:26:46|53668.42
05:26:47|53668.42
05:26:48|53668.42
05:26:49|53668.42
05:26:50|53668.42
05:26:51|53668.42
05:26:52|53668.42
05:26:53|53668.42
05:26:54|53668.42
05:26:56|53668.42
05:26:57|53668.42
05:26:57|53668.42
05:26:58|53672.16
05:26:59|53672.16
05:27:00|53672.16
05:27:01|53672.16
05:27:02|53674.65
05:27:03|53674.65
05:27:04|53674.65
05:27:05|53674.65
05:27:06|53674.65
05:27:07|53674.65
05:27:08|53674.65
05:27:09|53674.65
05:27:10|53674.14
05:27:11|53674.14
05:27:12|53674.14
05:27:13|53674.14
05:27:15|53674.14
05:27:15|53667.9
05:27:16|53667.9
05:27:17|53673.58
05:27:18|53673.58
05:27:19|53677.79
05:27:20|53674.72
05:27:21|53674.72
05:27:22|53674.72
05:27:23|53677.67
05:27:24|53677.67
05:27:25|53677.67
05:27:26|53677.67
05:27:27|53668.46
05:27:28|53668.46
05:27:29|53668.46
05:27:30|53668.46
05:27:31|53668.46
05:27:32|53668.46
05:27:33|53668.46
05:27:34|53668.46
05:27:35|53668.46
05:27:36|53668.46
05:27:37|53668.46
05:27:39|53668.43
05:27:40|53668.43
05:27:41|53668.43
05:27:42|53668.43
05:27:43|53668.43
05:27:44|53670.07
05:27:45|53670.22
05:27:46|53670.22
05:27:48|53670.22
05:27:49|53670.22
05:27:50|53670.22
05:27:50|53670.22
05:27:52|53670.22
05:27:53|53670.22
05:27:53|53670.22
05:27:54|53670.22
05:27:56|53670.22
05:27:57|53670.22
05:27:58|53670.22
05:27:59|53670.74
05:28:00|53670.74
05:28:00|53675.16
05:28:02|53675.16
05:28:02|53675.16
05:28:04|53673.9
05:28:05|53673.9
05:28:06|53674.37
05:28:07|53674.37
05:28:08|53674.37
05:28:09|53674.37
05:28:10|53667.78
05:28:10|53667.78
05:28:12|53667.78
05:28:12|53667.78
05:28:13|53667.78
05:28:15|53667.78
05:28:16|53667.78
05:28:17|53667.78
05:28:18|53667.78
05:28:19|53667.78
05:28:20|53667.78
05:28:21|53667.78
05:28:22|53667.78
05:28:22|53669.41
05:28:24|53669.41
05:28:25|53669.41
05:28:26|53669.41
05:28:27|53669.41
05:28:28|53657.91
05:28:28|53652.76
05:28:30|53652.76
05:28:30|53652.76
05:28:32|53655.58
05:28:33|53658.8
05:28:34|53658.8
05:28:34|53656.08
05:28:35|53656.08
05:28:37|53656.08
05:28:37|53663.67
05:28:39|53663.67
05:28:40|53667.37
05:28:41|53667.37
05:28:42|53664.64
05:28:43|53669.78
05:28:44|53677.46
05:28:45|53697.07
05:28:46|53699.89
05:28:47|53697.82
05:28:48|53697.82
05:28:49|53697.82
05:28:50|53696.49
05:28:51|53696.49
05:28:52|53696.49
05:28:53|53695.33
05:28:54|53695.33
05:28:55|53695.33
05:28:56|53695.33
05:28:57|53695.33
05:28:58|53695.33
05:28:59|53699.9
05:29:00|53699.9
05:29:01|53699.9
05:29:02|53706.27
05:29:03|53713.09
05:29:04|53716.82
05:29:05|53714.92
05:29:06|53720.2
05:29:07|53720.2
05:29:08|53721.39
05:29:09|53716.82
05:29:10|53721.03
05:29:11|53722.35
05:29:12|53722.35
05:29:13|53722.35
05:29:14|53716.47
05:29:15|53716.47
05:29:16|53716.47
05:29:17|53716.47
05:29:18|53716.47
05:29:19|53730.31
05:29:20|53730.31
05:29:21|53730.31
05:29:22|53730.31
05:29:23|53730.31
05:29:24|53736.73
05:29:25|53736.73
05:29:26|53736.73
05:29:27|53736.73
05:29:28|53736.73
05:29:29|53736.73
05:29:30|53736.73
05:29:31|53731.15
05:29:32|53736.16
05:29:33|53736.16
05:29:34|53736.15
05:29:35|53736.15
05:29:36|53744.27
05:29:37|53744.27
05:29:38|53744.27
05:29:39|53744.27
05:29:41|53749.59
05:29:43|53749.59
05:29:44|53749.59
05:29:45|53749.59
05:29:46|53749.59
05:29:47|53749.59
05:29:48|53749.59
05:29:49|53749.59
05:29:50|53749.95
05:29:51|53749.95
05:29:52|53749.95
05:29:53|53730.48
05:29:54|53730.48
05:29:55|53730.48
05:29:56|53730.48
05:29:57|53734.67
05:29:58|53734.67
05:29:59|53734.67
05:30:00|53734.67
05:30:01|53734.67
05:30:02|53734.67
05:30:03|53734.67
05:30:04|53736.83
05:30:05|53736.83
05:30:06|53736.83
05:30:07|53736.83
05:30:08|53736.83
05:30:09|53736.83
05:30:10|53736.83
05:30:11|53736.83
05:30:12|53737.31
05:30:13|53737.31
05:30:14|53737.31
05:30:15|53737.3
05:30:16|53747.84
05:30:17|53747.84
05:30:18|53747.84
05:30:19|53747.84
05:30:20|53747.84
05:30:21|53747.84
05:30:22|53747.84
05:30:23|53744.07
05:30:24|53744.07
05:30:25|53744.07
05:30:26|53744.06
05:30:27|53744.06
05:30:28|53744.06
05:30:29|53756.08
05:30:30|53756.09
05:30:31|53756.09
05:30:32|53747.87
05:30:33|53747.87
05:30:34|53747.87
05:30:35|53752.43
05:30:36|53752.43
05:30:37|53752.43
05:30:38|53752.43
05:30:39|53752.43
05:30:40|53752.43
05:30:42|53752.43
05:30:43|53752.43
05:30:45|53752.43
05:30:45|53752.43
05:30:46|53752.43
05:30:48|53752.43
05:30:49|53752.43
05:30:50|53748.86
05:30:51|53748.86
05:30:52|53748.86
05:30:53|53748.86
05:30:54|53748.86
05:30:55|53748.86
05:30:56|53758.6
05:30:57|53758.6
05:30:58|53758.6
05:30:59|53758.6
05:31:00|53758.6
05:31:01|53758.6
05:31:02|53758.6
05:31:03|53758.6
05:31:04|53759.77
05:31:05|53759.77
05:31:06|53759.77
05:31:07|53759.77
05:31:08|53767.44
05:31:09|53762.65
05:31:10|53761.39
05:31:11|53761.39
05:31:12|53761.39
05:31:13|53761.39
05:31:14|53761.39
05:31:15|53761.39
05:31:16|53761.46
05:31:17|53761.46
05:31:18|53761.46
05:31:19|53761.46
05:31:20|53761.46
05:31:21|53777.61
05:31:22|53777.61
05:31:23|53778.27
05:31:24|53778.27
05:31:25|53778.27
05:31:26|53778.27
05:31:27|53778.27
05:31:28|53778.27
05:31:29|53778.27
05:31:30|53778.1
05:31:31|53778.1
05:31:32|53778.1
05:31:33|53778.1
05:31:34|53778.1
05:31:35|53784.5
05:31:36|53784.04
05:31:37|53784.75
05:31:38|53786.01
05:31:39|53786.01
05:31:40|53786.01
05:31:41|53786.01
05:31:42|53787.94
05:31:43|53787.94
05:31:44|53787.94
05:31:45|53790.44
05:31:46|53790.44
05:31:48|53790.44
05:31:48|53790.44
05:31:49|53793.21
05:31:51|53793.27
05:31:52|53799.85
05:31:53|53792.05
05:31:54|53792.05
05:31:56|53792.05
05:31:56|53797.25
05:31:57|53797.25
05:31:58|53799.99
05:31:59|53799.99
05:32:00|53799.99
05:32:01|53798.26
05:32:02|53806.6
05:32:03|53814.72
05:32:04|53809.63
05:32:05|53809.63
05:32:06|53809.63
05:32:07|53802.07
05:32:08|53802.07
05:32:09|53802.07
05:32:10|53802.07
05:32:11|53802.07
05:32:13|53802.07
05:32:13|53812.12
05:32:14|53812.12
05:32:15|53813.03
05:32:16|53813.03
05:32:17|53813.82
05:32:18|53813.82
05:32:19|53815.68
05:32:20|53822.67
05:32:21|53827.15
05:32:22|53827.15
05:32:23|53820.39
05:32:24|53820.39
05:32:25|53821.77
05:32:26|53821.77
05:32:27|53821.77
05:32:28|53821.77
05:32:29|53824.97
05:32:30|53824.97
05:32:31|53824.97
05:32:32|53824.97
05:32:33|53824.97
05:32:34|53824.97
05:32:35|53825.92
05:32:36|53825.92
05:32:37|53825.92
05:32:38|53825.92
05:32:39|53825.92
05:32:40|53825.92
05:32:41|53825.92
05:32:43|53825.92
05:32:44|53825.92
05:32:45|53825.92
05:32:45|53825.92
05:32:47|53825.92
05:32:47|53825.92
05:32:50|53825.92
05:32:50|53810.47
05:32:51|53810.47
05:32:52|53810.47
05:32:53|53812.75
05:32:54|53812.75
05:32:55|53813.54
05:32:56|53810.19
05:32:57|53812.92
05:32:58|53809.36
05:32:59|53809.36
05:33:00|53808.67
05:33:01|53808.66
05:33:02|53808.66
05:33:03|53803.79
05:33:04|53806.75
05:33:05|53806.75
05:33:06|53810.94
05:33:07|53810.94
05:33:08|53810.94
05:33:09|53810.94
05:33:10|53810.94
05:33:11|53802.97
05:33:12|53803.58
05:33:13|53797.97
05:33:14|53797.97
05:33:15|53797.97
05:33:16|53797.97
05:33:17|53797.97
05:33:18|53792.06
05:33:19|53788.83
05:33:20|53788.83
05:33:21|53787.94
05:33:22|53787.94
05:33:23|53787.94
05:33:24|53778.11
05:33:25|53778.11
05:33:26|53778.11
05:33:27|53778.11
05:33:28|53778.11
05:33:29|53778.11
05:33:30|53778.11
05:33:31|53778.11
05:33:32|53777.61
05:33:33|53767.23
05:33:34|53766.74
05:33:35|53766.74
05:33:36|53766.74
05:33:37|53769.08
05:33:38|53769.08
05:33:39|53768.33
05:33:40|53769.99
05:33:41|53769.99
05:33:42|53765.05
05:33:44|53779.96
05:33:44|53775.22
05:33:46|53765.43
05:33:47|53765.42
05:33:48|53765.43
05:33:49|53757.11
05:33:50|53754.85
05:33:51|53754.85
05:33:52|53754.85
05:33:53|53754.85
05:33:54|53754.85
05:33:55|53754.85
05:33:56|53754.85
05:33:57|53754.85
05:33:58|53754.85
05:33:59|53754.85
05:34:01|53759.07
05:34:01|53759.07
05:34:02|53759.07
05:34:03|53759.07
05:34:04|53751.62
05:34:05|53751.62
05:34:06|53751.62
05:34:07|53751.62
05:34:08|53751.62
05:34:09|53751.61
05:34:10|53751.61
05:34:11|53751.61
05:34:12|53751.61
05:34:13|53751.61
05:34:14|53750.01
05:34:15|53750.01
05:34:16|53750.01
05:34:17|53750.01
05:34:18|53750.
05:34:19|53750.
05:34:20|53750.
05:34:21|53750.01
05:34:22|53750.01
05:34:23|53750.01
05:34:24|53750.01
05:34:25|53750.71
05:34:26|53750.71
05:34:27|53750.71
05:34:28|53757.36
05:34:29|53764.9
05:34:30|53760.06
05:34:31|53750.07
05:34:32|53755.76
05:34:33|53755.53
05:34:34|53755.53
05:34:35|53755.54
05:34:36|53755.54
05:34:38|53755.54
05:34:39|53755.17
05:34:39|53755.18
05:34:41|53755.18
05:34:42|53755.17
05:34:43|53753.53
05:34:45|53753.53
05:34:46|53753.53
05:34:46|53752.2
05:34:47|53752.2
05:34:48|53752.2
05:34:49|53753.6
05:34:50|53758.97
05:34:51|53753.98
05:34:52|53753.98
05:34:53|53753.38
05:34:54|53753.38
05:34:55|53753.38
05:34:56|53755.43
05:34:57|53755.43
05:34:58|53752.86
05:34:59|53752.86
05:35:00|53752.86
05:35:01|53750.82
05:35:03|53750.82
05:35:04|53750.
05:35:05|53749.96
05:35:06|53749.96
05:35:07|53748.86
05:35:08|53748.86
05:35:09|53748.86
05:35:10|53748.86
05:35:11|53748.86
05:35:12|53748.86
05:35:13|53748.86
05:35:14|53748.86
05:35:15|53748.86
05:35:16|53748.86
05:35:17|53748.86
05:35:18|53748.86
05:35:19|53738.01
05:35:20|53744.92
05:35:21|53744.92
05:35:22|53747.04
05:35:23|53747.04
05:35:24|53747.04
05:35:25|53747.04
05:35:26|53759.39
05:35:27|53759.39
05:35:28|53760.27
05:35:29|53760.27
05:35:30|53760.27
05:35:31|53752.18
05:35:32|53752.18
05:35:33|53751.96
05:35:34|53751.96
05:35:35|53765.38
05:35:36|53768.08
05:35:37|53760.16
05:35:38|53760.16
05:35:39|53760.15
05:35:40|53760.15
05:35:42|53760.15
05:35:42|53760.15
05:35:44|53760.15
05:35:45|53760.15
05:35:46|53760.15
05:35:47|53760.15
05:35:48|53760.15
05:35:50|53760.49
05:35:50|53760.49
05:35:51|53760.49
05:35:52|53760.49
05:35:53|53771.8
05:35:54|53771.8
05:35:55|53771.8
05:35:56|53771.8
05:35:57|53771.8
05:35:58|53769.2
05:35:59|53769.2
05:36:00|53769.2
05:36:01|53771.8
05:36:02|53771.8
05:36:03|53771.8
05:36:04|53771.8
05:36:05|53771.8
05:36:06|53771.8
05:36:07|53771.8
05:36:08|53771.8
05:36:09|53771.8
05:36:10|53771.8
05:36:11|53771.8
05:36:12|53771.8
05:36:13|53771.8
05:36:14|53771.8
05:36:15|53771.8
05:36:16|53776.
05:36:17|53776.
05:36:18|53776.
05:36:19|53773.68
05:36:20|53773.68
05:36:21|53773.68
05:36:22|53773.68
05:36:23|53773.68
05:36:24|53773.68
05:36:25|53773.68
05:36:26|53773.68
05:36:27|53773.68
05:36:28|53773.68
05:36:29|53777.66
05:36:30|53777.66
05:36:31|53778.51
05:36:32|53780.44
05:36:33|53780.44
05:36:34|53780.44
05:36:35|53780.44
05:36:36|53794.34
05:36:37|53794.34
05:36:38|53794.34
05:36:39|53799.87
05:36:40|53798.13
05:36:41|53798.13
05:36:42|53798.13
05:36:43|53798.13
05:36:45|53798.13
05:36:47|53798.13
05:36:48|53798.13
05:36:48|53798.13
05:36:49|53798.13
05:36:51|53798.13
05:36:52|53798.13
05:36:53|53795.58
05:36:54|53782.39
05:36:55|53776.49
05:36:56|53773.6
05:36:57|53773.6
05:36:58|53773.6
05:36:59|53780.43
05:37:00|53780.43
05:37:01|53780.43
05:37:02|53778.69
05:37:03|53778.69
05:37:04|53778.69
05:37:05|53778.69
05:37:06|53778.69
05:37:07|53778.69
05:37:08|53780.44
05:37:09|53780.44
05:37:10|53780.44
05:37:11|53780.44
05:37:12|53780.44
05:37:13|53798.2
05:37:14|53798.2
05:37:15|53798.35
05:37:16|53795.89
05:37:17|53795.89
05:37:18|53795.89
05:37:19|53795.89
05:37:21|53789.68
05:37:21|53789.68
05:37:22|53789.68
05:37:23|53789.68
05:37:24|53789.21
05:37:25|53789.21
05:37:26|53789.21
05:37:27|53789.21
05:37:28|53789.21
05:37:29|53789.21
05:37:30|53789.21
05:37:31|53789.21
05:37:32|53789.21
05:37:33|53789.21
05:37:34|53789.21
05:37:35|53789.21
05:37:36|53789.21
05:37:37|53797.3
05:37:38|53797.3
05:37:39|53797.3
05:37:40|53797.3
05:37:41|53792.18
05:37:42|53792.18
05:37:43|53792.18
05:37:45|53789.2
05:37:47|53789.2
05:37:48|53775.72
05:37:49|53775.72
05:37:49|53775.72
05:37:51|53775.72
05:37:52|53762.12
05:37:53|53756.31
05:37:54|53756.66
05:37:54|53756.66
05:37:56|53756.66
05:37:56|53756.66
05:37:58|53756.66
05:37:59|53756.66
05:38:00|53756.66
05:38:00|53756.66
05:38:01|53756.66
05:38:03|53756.66
05:38:03|53756.66
05:38:05|53756.11
05:38:05|53754.73
05:38:07|53754.73
05:38:07|53754.73
05:38:08|53766.85
05:38:09|53766.85
05:38:10|53766.85
05:38:12|53766.85
05:38:13|53766.85
05:38:13|53766.85
05:38:14|53766.85
05:38:15|53766.85
05:38:16|53769.34
05:38:17|53769.34
05:38:19|53769.34
05:38:19|53769.34
05:38:21|53769.34
05:38:21|53769.34
05:38:22|53769.34
05:38:23|53769.34
05:38:24|53769.34
05:38:25|53769.34
05:38:26|53769.34
05:38:27|53769.34
05:38:28|53769.34
05:38:29|53769.34
05:38:30|53778.95
05:38:31|53790.29
05:38:32|53790.29
05:38:33|53782.32
05:38:34|53768.33
05:38:35|53768.33
05:38:36|53768.33
05:38:37|53768.33
05:38:38|53768.33
05:38:40|53768.33
05:38:41|53768.33
05:38:41|53768.33
05:38:43|53772.59
05:38:43|53772.59
05:38:44|53772.59
05:38:47|53772.59
05:38:48|53772.59
05:38:49|53772.59
05:38:50|53772.59
05:38:51|53773.22
05:38:52|53773.22
05:38:53|53773.22
05:38:54|53773.22
05:38:55|53773.22
05:38:55|53773.22
05:38:57|53773.22
05:38:58|53771.42
05:38:58|53771.42
05:39:00|53771.42
05:39:00|53771.42
05:39:02|53771.42
05:39:03|53773.47
05:39:04|53773.47
05:39:04|53773.47
05:39:06|53773.47
05:39:07|53773.47
05:39:08|53774.
05:39:09|53774.
05:39:10|53774.
05:39:11|53773.99
05:39:12|53773.99
05:39:12|53773.99
05:39:14|53773.99
05:39:15|53773.99
05:39:16|53774.
05:39:17|53774.
05:39:18|53774.
05:39:19|53774.
05:39:20|53774.
05:39:20|53774.
05:39:21|53774.
05:39:23|53774.
05:39:23|53774.
05:39:25|53775.7
05:39:26|53775.7
05:39:27|53775.7
05:39:28|53775.7
05:39:29|53780.18
05:39:30|53780.18
05:39:31|53780.18
05:39:32|53780.18
05:39:33|53780.17
05:39:34|53780.17
05:39:35|53778.72
05:39:36|53778.13
05:39:37|53779.67
05:39:38|53779.67
05:39:39|53779.67
05:39:39|53780.12
05:39:41|53780.12
05:39:42|53780.12
05:39:43|53780.12
05:39:44|53774.21
05:39:45|53763.01
05:39:47|53763.
05:39:48|53763.
05:39:49|53762.99
05:39:50|53762.99
05:39:51|53762.99
05:39:51|53767.23
05:39:53|53767.23
05:39:53|53767.23
05:39:55|53767.23
05:39:56|53767.23
05:39:56|53766.72
05:39:58|53766.72
05:39:59|53772.33
05:40:00|53772.33
05:40:00|53772.33
05:40:01|53772.33
05:40:03|53772.33
05:40:03|53772.33
05:40:04|53772.33
05:40:06|53776.04
05:40:07|53776.04
05:40:07|53776.04
05:40:08|53776.04
05:40:09|53776.04
05:40:11|53776.04
05:40:11|53776.04
05:40:12|53776.04
05:40:13|53776.04
05:40:14|53771.93
05:40:15|53771.93
05:40:16|53771.92
05:40:17|53771.91
05:40:18|53771.9
05:40:19|53771.9
05:40:20|53771.9
05:40:21|53771.9
05:40:22|53771.9
05:40:23|53758.79
05:40:24|53758.79
05:40:25|53758.79
05:40:26|53764.98
05:40:27|53767.68
05:40:28|53767.68
05:40:29|53767.68
05:40:30|53767.69
05:40:31|53767.69
05:40:32|53767.69
05:40:33|53767.69
05:40:34|53767.82
05:40:35|53766.3
05:40:36|53766.3
05:40:37|53766.3
05:40:38|53754.01
05:40:39|53754.01
05:40:40|53757.52
05:40:41|53757.52
05:40:43|53757.52
05:40:43|53757.52
05:40:44|53757.52
05:40:45|53757.52
05:40:47|53762.25
05:40:48|53762.25
05:40:50|53762.25
05:40:50|53762.25
05:40:52|53762.25
05:40:53|53761.22
05:40:54|53762.45
05:40:55|53762.45
05:40:56|53762.45
05:40:57|53762.45
05:40:58|53767.79
05:40:59|53775.8
05:41:00|53775.8
05:41:01|53775.8
05:41:02|53775.8
05:41:03|53773.99
05:41:04|53773.99
05:41:05|53773.99
05:41:06|53774.15
05:41:07|53774.15
05:41:08|53774.15
05:41:09|53774.15
05:41:10|53774.15
05:41:11|53774.15
05:41:12|53762.94
05:41:13|53762.94
05:41:14|53762.94
05:41:15|53762.94
05:41:16|53762.94
05:41:17|53762.94
05:41:18|53762.94
05:41:19|53762.21
05:41:20|53762.21
05:41:21|53762.21
05:41:22|53747.64
05:41:23|53747.64
05:41:24|53747.64
05:41:25|53747.81
05:41:26|53748.88
05:41:27|53748.89
05:41:28|53748.89
05:41:29|53748.89
05:41:30|53746.59
05:41:31|53746.59
05:41:32|53746.59
05:41:33|53746.59
05:41:34|53746.59
05:41:35|53746.59
05:41:36|53746.59
05:41:37|53746.59
05:41:38|53746.59
05:41:39|53746.59
05:41:40|53746.59
05:41:41|53746.59
05:41:42|53746.59
05:41:43|53746.59
05:41:44|53746.59
05:41:45|53748.05
05:41:46|53748.05
05:41:48|53748.05
05:41:49|53747.17
05:41:50|53747.17
05:41:51|53747.17
05:41:53|53744.66
05:41:53|53737.31
05:41:54|53737.31
05:41:56|53737.31
05:41:56|53737.31
05:41:57|53737.31
05:41:58|53737.31
05:42:00|53737.31
05:42:01|53737.3
05:42:01|53737.3
05:42:04|53737.3
05:42:04|53737.3
05:42:05|53737.3
05:42:06|53737.3
05:42:07|53737.3
05:42:08|53737.3
05:42:09|53737.3
05:42:10|53737.3
05:42:11|53737.3
05:42:12|53737.81
05:42:13|53737.81
05:42:14|53737.81
05:42:15|53737.81
05:42:16|53731.87
05:42:17|53731.87
05:42:18|53731.87
05:42:19|53731.87
05:42:20|53737.11
05:42:21|53733.68
05:42:22|53735.46
05:42:23|53735.46
05:42:24|53737.3
05:42:25|53737.3
05:42:26|53737.3
05:42:27|53737.3
05:42:28|53737.3
05:42:29|53737.3
05:42:30|53737.3
05:42:31|53737.3
05:42:32|53737.3
05:42:33|53737.3
05:42:34|53737.3
05:42:35|53737.3
05:42:36|53737.3
05:42:37|53737.3
05:42:38|53737.3
05:42:39|53737.3
05:42:40|53737.3
05:42:41|53737.3
05:42:42|53737.3
05:42:43|53735.83
05:42:44|53735.83
05:42:45|53735.83
05:42:46|53735.83
05:42:48|53735.83
05:42:50|53735.35
05:42:51|53735.35
05:42:52|53730.75
05:42:53|53730.75
05:42:55|53730.75
05:42:56|53730.75
05:42:57|53730.75
05:42:58|53730.75
05:42:59|53730.75
05:43:00|53725.37
05:43:01|53725.37
05:43:02|53725.37
05:43:03|53728.17
05:43:03|53728.17
05:43:05|53728.17
05:43:06|53727.05
05:43:07|53728.33
05:43:08|53728.33
05:43:09|53728.33
05:43:10|53728.33
05:43:11|53727.98
05:43:11|53727.97
05:43:13|53727.97
05:43:14|53727.97
05:43:15|53727.97
05:43:16|53727.97
05:43:16|53727.98
05:43:17|53727.98
05:43:18|53727.98
05:43:19|53727.98
05:43:21|53727.98
05:43:22|53727.98
05:43:23|53734.45
05:43:24|53734.45
05:43:25|53734.45
05:43:25|53734.61
05:43:26|53734.61
05:43:28|53734.61
05:43:29|53734.61
05:43:30|53734.61
05:43:31|53734.61
05:43:31|53734.61
05:43:33|53734.61
05:43:33|53734.61
05:43:34|53734.61
05:43:35|53734.61
05:43:37|53717.34
05:43:37|53717.34
05:43:38|53717.34
05:43:40|53717.34
05:43:40|53717.34
05:43:42|53717.34
05:43:43|53717.34
05:43:44|53717.34
05:43:44|53720.33
05:43:45|53720.34
05:43:47|53720.34
05:43:48|53720.34
05:43:49|53720.34
05:43:50|53720.34
05:43:51|53720.34
05:43:53|53720.34
05:43:54|53720.34
05:43:54|53720.34
05:43:56|53720.34
05:43:57|53718.94
05:43:57|53718.94
05:43:58|53718.94
05:43:59|53718.94
05:44:00|53718.94
05:44:01|53718.94
05:44:02|53710.29
05:44:03|53711.53
05:44:04|53711.53
05:44:05|53711.53
05:44:06|53711.53
05:44:07|53707.26
05:44:08|53709.71
05:44:09|53709.71
05:44:10|53709.71
05:44:11|53709.71
05:44:12|53709.71
05:44:13|53709.71
05:44:14|53706.49
05:44:15|53706.49
05:44:16|53706.49
05:44:17|53706.49
05:44:18|53706.49
05:44:19|53706.49
05:44:20|53706.49
05:44:21|53706.49
05:44:22|53706.49
05:44:23|53706.49
05:44:24|53698.63
05:44:25|53698.63
05:44:26|53706.52
05:44:27|53706.52
05:44:28|53704.74
05:44:29|53704.74
05:44:30|53704.74
05:44:31|53704.74
05:44:32|53704.74
05:44:33|53704.74
05:44:34|53704.74
05:44:35|53692.76
05:44:37|53692.76
05:44:38|53706.53
05:44:39|53708.53
05:44:39|53708.53
05:44:42|53708.52
05:44:42|53708.53
05:44:43|53708.53
05:44:44|53708.53
05:44:45|53708.53
05:44:46|53708.53
05:44:47|53708.53
05:44:49|53711.08
05:44:50|53713.47
05:44:51|53722.94
05:44:52|53722.94
05:44:54|53722.94
05:44:55|53722.94
05:44:56|53722.94
05:44:57|53722.94
05:44:58|53719.3
05:45:00|53719.3
05:45:00|53719.3
05:45:01|53719.3
05:45:03|53719.3
05:45:03|53719.3
05:45:04|53720.38
05:45:05|53720.38
05:45:06|53718.56
05:45:07|53719.95
05:45:08|53719.95
05:45:09|53719.95
05:45:10|53719.95
05:45:11|53718.43
05:45:12|53718.43
05:45:13|53719.52
05:45:14|53719.52
05:45:15|53719.52
05:45:16|53719.51
05:45:17|53719.51
05:45:18|53719.51
05:45:19|53719.51
05:45:20|53719.51
05:45:21|53719.51
05:45:22|53719.51
05:45:23|53718.44
05:45:24|53718.44
05:45:25|53712.19
05:45:26|53711.6
05:45:27|53711.56
05:45:28|53711.56
05:45:29|53711.56
05:45:30|53711.56
05:45:31|53708.92
05:45:32|53708.92
05:45:33|53709.32
05:45:34|53709.32
05:45:35|53709.32
05:45:36|53709.32
05:45:37|53709.32
05:45:38|53709.32
05:45:39|53709.32
05:45:40|53709.32
05:45:41|53709.32
05:45:42|53711.14
05:45:43|53704.74
05:45:44|53689.56
05:45:45|53685.75
05:45:46|53685.75
05:45:47|53685.75
05:45:48|53683.7
05:45:50|53683.7
05:45:52|53683.7
05:45:52|53683.7
05:45:54|53680.85
05:45:55|53677.41
05:45:56|53675.32
05:45:57|53675.33
05:45:58|53675.86
05:45:59|53675.86
05:45:59|53675.86
05:46:01|53670.23
05:46:01|53670.23
05:46:03|53670.23
05:46:04|53670.23
05:46:04|53670.23
05:46:06|53670.23
05:46:08|53670.23
05:46:08|53670.23
05:46:09|53670.23
05:46:10|53670.23
05:46:12|53670.23
05:46:13|53670.23
05:46:13|53670.23
05:46:15|53670.23
05:46:16|53670.23
05:46:16|53675.89
05:46:18|53675.89
05:46:19|53676.26
05:46:20|53676.26
05:46:21|53676.26
05:46:22|53676.26
05:46:22|53676.26
05:46:25|53676.26
05:46:25|53677.28
05:46:26|53677.27
05:46:27|53677.27
05:46:28|53677.27
05:46:29|53676.2
05:46:30|53674.97
05:46:31|53676.19
05:46:32|53676.19
05:46:33|53676.19
05:46:34|53676.19
05:46:35|53676.2
05:46:36|53676.2
05:46:38|53677.24
05:46:38|53677.24
05:46:39|53677.24
05:46:40|53676.26
05:46:41|53676.26
05:46:42|53673.38
05:46:43|53673.37
05:46:44|53673.37
05:46:45|53673.37
05:46:46|53672.85
05:46:47|53672.85
05:46:48|53672.85
05:46:50|53672.85
05:46:51|53672.85
05:46:53|53672.85
05:46:53|53672.86
05:46:54|53672.86
05:46:56|53672.86
05:46:57|53672.86
05:46:58|53670.27
05:46:58|53670.27
05:46:59|53670.27
05:47:01|53670.27
05:47:02|53670.27
05:47:03|53670.27
05:47:04|53670.27
05:47:05|53670.27
05:47:05|53670.27
05:47:07|53670.27
05:47:08|53670.27
05:47:09|53670.27
05:47:10|53670.24
05:47:11|53670.22
05:47:12|53670.22
05:47:13|53670.23
05:47:14|53670.23
05:47:15|53670.23
05:47:16|53670.23
05:47:17|53670.23
05:47:18|53670.23
05:47:19|53670.22
05:47:20|53657.53
05:47:21|53648.41
05:47:22|53648.41
05:47:23|53661.32
05:47:24|53666.12
05:47:25|53655.7
05:47:25|53662.57
05:47:26|53662.17
05:47:28|53662.17
05:47:28|53662.01
05:47:30|53659.49
05:47:31|53657.44
05:47:32|53657.44
05:47:32|53657.84
05:47:33|53660.11
05:47:35|53660.11
05:47:36|53660.11
05:47:37|53658.12
05:47:38|53658.12
05:47:39|53663.45
05:47:40|53664.15
05:47:40|53664.15
05:47:41|53662.41
05:47:43|53662.24
05:47:44|53662.24
05:47:45|53662.24
05:47:46|53662.24
05:47:47|53662.24
05:47:48|53662.24
05:47:48|53662.24
05:47:50|53670.73
05:47:51|53670.73
05:47:53|53670.73
05:47:54|53670.73
05:47:55|53666.54
05:47:57|53662.35
05:47:57|53664.65
05:47:58|53664.65
05:48:00|53674.49
05:48:01|53671.02
05:48:02|53678.83
05:48:03|53678.83
05:48:03|53678.83
05:48:05|53678.83
05:48:06|53679.7
05:48:07|53679.7
05:48:08|53679.7
05:48:09|53674.38
05:48:10|53672.74
05:48:11|53673.71
05:48:12|53673.71
05:48:13|53673.71
05:48:14|53673.71
05:48:15|53673.71
05:48:16|53673.71
05:48:17|53673.53
05:48:18|53673.53
05:48:19|53673.53
05:48:20|53673.53
05:48:21|53670.83
05:48:22|53670.83
05:48:23|53673.3
05:48:24|53673.3
05:48:25|53673.79
05:48:26|53673.79
05:48:27|53673.79
05:48:28|53673.79
05:48:29|53673.79
05:48:30|53673.79
05:48:31|53673.79
05:48:32|53661.97
05:48:33|53661.96
05:48:34|53661.96
05:48:35|53661.98
05:48:36|53661.98
05:48:37|53661.98
05:48:38|53660.95
05:48:39|53660.95
05:48:40|53660.95
05:48:41|53661.98
05:48:42|53661.98
05:48:43|53661.98
05:48:44|53661.98
05:48:45|53661.98
05:48:46|53661.98
05:48:47|53667.89
05:48:48|53667.89
05:48:49|53667.89
05:48:50|53667.89
05:48:52|53667.89
05:48:53|53667.89
05:48:54|53673.71
05:48:55|53673.71
05:48:56|53670.34
05:48:57|53665.02
05:48:58|53665.02
05:48:59|53665.02
05:49:00|53665.02
05:49:01|53668.03
05:49:02|53668.03
05:49:03|53668.03
05:49:04|53668.03
05:49:05|53668.03
05:49:06|53666.98
05:49:07|53666.98
05:49:08|53666.98
05:49:09|53666.98
05:49:10|53666.98
05:49:11|53666.98
05:49:12|53666.98
05:49:13|53666.98
05:49:14|53666.98
05:49:15|53666.98
05:49:16|53666.98
05:49:17|53666.98
05:49:18|53666.98
05:49:19|53666.98
05:49:20|53664.4
05:49:21|53664.4
05:49:22|53664.4
05:49:23|53664.4
05:49:24|53664.4
05:49:25|53664.4
05:49:26|53664.4
05:49:27|53662.26
05:49:28|53662.26
05:49:29|53662.26
05:49:30|53662.26
05:49:31|53662.26
05:49:32|53662.26
05:49:33|53662.26
05:49:34|53662.26
05:49:35|53662.26
05:49:36|53662.15
05:49:37|53662.15
05:49:38|53662.25
05:49:39|53662.25
05:49:40|53662.26
05:49:41|53662.26
05:49:42|53662.26
05:49:43|53662.26
05:49:44|53662.26
05:49:45|53662.26
05:49:46|53662.26
05:49:47|53670.3
05:49:48|53670.37
05:49:49|53670.37
05:49:50|53670.37
05:49:52|53670.37
05:49:53|53673.02
05:49:54|53673.79
05:49:55|53673.79
05:49:56|53673.79
05:49:58|53673.79
05:49:58|53665.58
05:49:59|53665.58
05:50:00|53665.58
05:50:01|53665.58
05:50:02|53665.58
05:50:03|53665.58
05:50:04|53665.58
05:50:05|53671.29
05:50:06|53671.29
05:50:08|53671.29
05:50:09|53671.29
05:50:10|53671.29
05:50:11|53671.29
05:50:12|53671.29
05:50:13|53669.11
05:50:14|53662.27
05:50:15|53662.27
05:50:16|53667.77
05:50:17|53662.28
05:50:18|53662.28
05:50:19|53662.28
05:50:20|53662.28
05:50:21|53662.28
05:50:22|53662.26
05:50:23|53662.26
05:50:24|53662.26
05:50:25|53662.26
05:50:26|53662.26
05:50:27|53662.26
05:50:28|53662.26
05:50:29|53662.26
05:50:30|53662.26
05:50:31|53673.76
05:50:32|53673.76
05:50:33|53673.76
05:50:34|53673.76
05:50:35|53673.76
05:50:36|53673.76
05:50:37|53673.76
05:50:38|53673.79
05:50:39|53673.79
05:50:40|53671.39
05:50:41|53671.39
05:50:42|53672.32
05:50:43|53672.32
05:50:44|53673.38
05:50:45|53673.38
05:50:46|53673.38
05:50:47|53673.38
05:50:48|53673.38
05:50:49|53673.38
05:50:50|53673.38
05:50:51|53673.38
05:50:53|53675.67
05:50:54|53675.67
05:50:55|53675.67
05:50:56|53675.67
05:50:57|53675.67
05:50:58|53675.67
05:50:59|53675.67
05:51:01|53692.98
05:51:01|53709.22
05:51:02|53709.22
05:51:03|53709.22
05:51:04|53708.33
05:51:05|53708.34
05:51:06|53708.31
05:51:07|53708.31
05:51:08|53708.35
05:51:09|53708.36
05:51:11|53708.36
05:51:11|53708.36
05:51:12|53708.35
05:51:13|53708.38
05:51:14|53722.56
05:51:15|53719.64
05:51:16|53716.98
05:51:17|53716.98
05:51:18|53717.97
05:51:19|53717.97
05:51:20|53717.97
05:51:21|53717.97
05:51:22|53713.57
05:51:23|53714.52
05:51:24|53717.5
05:51:25|53717.5
05:51:26|53717.5
05:51:27|53720.73
05:51:28|53717.51
05:51:29|53717.97
05:51:30|53717.97
05:51:31|53716.91
05:51:32|53717.08
05:51:33|53717.08
05:51:34|53717.08
05:51:35|53717.08
05:51:36|53717.08
05:51:37|53716.89
05:51:38|53716.89
05:51:39|53716.89
05:51:40|53716.89
05:51:41|53716.89
05:51:42|53716.9
05:51:43|53705.59
05:51:44|53705.59
05:51:45|53705.59
05:51:47|53705.59
05:51:47|53686.87
05:51:49|53687.9
05:51:50|53687.9
05:51:50|53687.9
05:51:51|53687.9
05:51:53|53687.89
05:51:55|53687.89
05:51:56|53689.37
05:51:58|53689.37
05:51:59|53689.37
05:51:59|53689.37
05:52:00|53687.14
05:52:02|53684.55
05:52:03|53684.55
05:52:04|53684.55
05:52:05|53684.55
05:52:06|53684.55
05:52:07|53685.89
05:52:08|53689.65
05:52:09|53687.08
05:52:10|53687.45
05:52:11|53687.45
05:52:12|53687.45
05:52:13|53687.45
05:52:14|53687.45
05:52:15|53687.45
05:52:16|53687.45
05:52:17|53687.45
05:52:18|53686.51
05:52:19|53686.51
05:52:20|53686.51
05:52:21|53687.95
05:52:22|53687.95
05:52:23|53687.95
05:52:24|53687.67
05:52:25|53687.67
05:52:26|53687.67
05:52:27|53687.67
05:52:28|53687.67
05:52:29|53690.82
05:52:30|53690.82
05:52:31|53690.82
05:52:32|53687.78
05:52:33|53687.78
05:52:34|53687.78
05:52:35|53687.78
05:52:36|53687.78
05:52:37|53687.78
05:52:38|53687.78
05:52:39|53691.78
05:52:40|53691.77
05:52:41|53691.77
05:52:42|53691.77
05:52:43|53691.77
05:52:44|53691.77
05:52:45|53691.77
05:52:46|53691.77
05:52:47|53691.77
05:52:48|53691.77
05:52:49|53691.77
05:52:50|53691.77
05:52:51|53691.77
05:52:52|53691.77
05:52:54|53691.77
05:52:55|53689.32
05:52:56|53689.32
05:52:57|53689.32
05:52:58|53689.32
05:52:59|53689.31
05:53:01|53689.32
05:53:02|53689.32
05:53:03|53689.32
05:53:04|53689.32
05:53:05|53689.32
05:53:06|53689.32
05:53:07|53689.32
05:53:08|53689.32
05:53:09|53689.32
05:53:10|53689.32
05:53:11|53689.32
05:53:12|53689.32
05:53:13|53689.32
05:53:14|53687.45
05:53:15|53687.45
05:53:16|53687.45
05:53:17|53687.45
05:53:18|53687.45
05:53:19|53687.45
05:53:20|53687.45
05:53:21|53687.45
05:53:22|53687.45
05:53:23|53687.45
05:53:24|53687.45
05:53:25|53687.45
05:53:26|53687.45
05:53:27|53687.45
05:53:28|53687.45
05:53:29|53687.45
05:53:30|53687.45
05:53:31|53687.45
05:53:32|53687.45
05:53:33|53687.45
05:53:34|53687.65
05:53:35|53687.65
05:53:36|53687.65
05:53:37|53687.65
05:53:38|53689.17
05:53:39|53689.17
05:53:40|53689.17
05:53:42|53689.17
05:53:42|53689.17
05:53:43|53689.17
05:53:44|53689.31
05:53:46|53689.31
05:53:47|53689.31
05:53:47|53689.31
05:53:48|53689.31
05:53:49|53689.31
05:53:50|53689.31
05:53:52|53689.31
05:53:52|53689.31
05:53:53|53689.31
05:53:54|53689.31
05:53:56|53689.31
05:53:56|53689.31
05:53:59|53689.31
05:54:00|53689.31
05:54:01|53689.31
05:54:01|53687.45
05:54:02|53687.45
05:54:04|53687.45
05:54:05|53687.45
05:54:05|53687.45
05:54:06|53687.45
05:54:08|53663.98
05:54:09|53663.98
05:54:10|53663.98
05:54:11|53663.98
05:54:12|53663.98
05:54:13|53665.1
05:54:14|53665.1
05:54:15|53665.1
05:54:16|53665.1
05:54:17|53665.1
05:54:18|53665.1
05:54:19|53665.1
05:54:20|53665.1
05:54:21|53662.91
05:54:22|53662.91
05:54:23|53661.99
05:54:24|53661.99
05:54:25|53662.89
05:54:26|53662.89
05:54:27|53673.62
05:54:28|53673.62
05:54:29|53673.62
05:54:30|53673.62
05:54:31|53673.62
05:54:32|53673.62
05:54:33|53673.62
05:54:34|53673.62
05:54:35|53673.62
05:54:36|53673.62
05:54:37|53673.62
05:54:38|53673.62
05:54:39|53672.52
05:54:40|53672.52
05:54:41|53672.52
05:54:42|53672.52
05:54:43|53671.79
05:54:44|53671.79
05:54:45|53671.79
05:54:46|53671.79
05:54:47|53671.79
05:54:48|53671.79
05:54:49|53671.79
05:54:50|53675.36
05:54:51|53675.36
05:54:52|53675.35
05:54:53|53675.35
05:54:54|53675.35
05:54:55|53675.35
05:54:57|53666.99
05:54:58|53666.99
05:54:59|53671.69
05:55:00|53671.69
05:55:01|53671.71
05:55:02|53671.71
05:55:03|53673.02
05:55:04|53673.02
05:55:05|53673.02
05:55:06|53673.02
05:55:07|53673.02
05:55:08|53675.09
05:55:09|53675.09
05:55:10|53675.09
05:55:11|53675.09
05:55:12|53675.09
05:55:13|53675.1
05:55:14|53688.65
05:55:15|53688.65
05:55:16|53688.65
05:55:17|53688.65
05:55:18|53688.65
05:55:19|53688.65
05:55:20|53688.65
05:55:21|53688.65
05:55:22|53688.65
05:55:23|53688.65
05:55:24|53688.65
05:55:25|53688.65
05:55:26|53688.65
05:55:27|53688.65
05:55:28|53687.08
05:55:29|53688.07
05:55:30|53688.08
05:55:31|53679.3
05:55:32|53679.3
05:55:33|53679.3
05:55:34|53679.3
05:55:35|53679.3
05:55:36|53679.3
05:55:37|53679.3
05:55:38|53679.3
05:55:39|53679.3
05:55:40|53679.3
05:55:41|53679.3
05:55:42|53676.01
05:55:43|53676.01
05:55:44|53676.01
05:55:45|53676.01
05:55:46|53676.
05:55:47|53676.
05:55:48|53676.
05:55:49|53676.
05:55:50|53676.
05:55:51|53676.
05:55:52|53676.
05:55:53|53676.
05:55:54|53676.
05:55:55|53663.69
05:55:57|53663.69
05:55:58|53667.04
05:55:59|53667.04
05:56:00|53667.04
05:56:02|53665.77
05:56:02|53669.38
05:56:03|53669.38
05:56:05|53668.26
05:56:05|53668.26
05:56:06|53668.26
05:56:07|53668.26
05:56:08|53668.26
05:56:09|53670.36
05:56:10|53670.36
05:56:11|53670.36
05:56:12|53670.36
05:56:13|53670.36
05:56:14|53666.41
05:56:16|53666.41
05:56:16|53666.41
05:56:18|53666.41
05:56:18|53666.41
05:56:19|53666.41
05:56:20|53666.41
05:56:21|53669.85
05:56:22|53669.85
05:56:23|53669.85
05:56:24|53670.06
05:56:25|53670.06
05:56:26|53670.06
05:56:27|53670.06
05:56:28|53670.06
05:56:29|53667.88
05:56:30|53667.88
05:56:31|53667.88
05:56:32|53667.88
05:56:33|53665.2
05:56:34|53665.2
05:56:35|53700.77
05:56:36|53715.25
05:56:37|53706.74
05:56:38|53706.74
05:56:39|53706.74
05:56:40|53710.79
05:56:41|53710.79
05:56:42|53710.79
05:56:43|53710.79
05:56:44|53710.79
05:56:45|53710.79
05:56:47|53710.79
05:56:47|53711.07
05:56:48|53711.07
05:56:49|53711.07
05:56:50|53711.07
05:56:51|53711.07
05:56:52|53711.
05:56:53|53711.
05:56:54|53711.
05:56:55|53713.07
05:56:56|53713.07
05:56:58|53704.26
05:57:00|53714.33
05:57:01|53709.89
05:57:01|53709.89
05:57:02|53709.89
05:57:03|53712.86
05:57:04|53712.86
05:57:05|53712.86
05:57:06|53712.86
05:57:07|53714.28
05:57:08|53717.69
05:57:09|53717.69
05:57:10|53712.53
05:57:11|53716.68
05:57:12|53718.65
05:57:14|53718.65
05:57:14|53718.65
05:57:15|53718.65
05:57:16|53718.65
05:57:17|53718.65
05:57:18|53726.94
05:57:19|53726.96
05:57:20|53733.32
05:57:21|53733.32
05:57:22|53733.32
05:57:23|53736.99
05:57:24|53746.
05:57:25|53737.32
05:57:26|53737.32
05:57:27|53737.32
05:57:28|53737.32
05:57:29|53737.31
05:57:30|53737.31
05:57:31|53737.31
05:57:32|53735.48
05:57:33|53735.48
05:57:34|53735.48
05:57:35|53735.48
05:57:36|53737.79
05:57:37|53737.79
05:57:38|53737.79
05:57:39|53729.86
05:57:40|53729.83
05:57:41|53729.83
05:57:42|53729.83
05:57:43|53729.83
05:57:44|53729.83
05:57:45|53729.83
05:57:46|53729.83
05:57:47|53730.43
05:57:48|53730.43
05:57:49|53726.84
05:57:50|53736.61
05:57:51|53736.61
05:57:52|53741.38
05:57:53|53741.38
05:57:54|53741.38
05:57:55|53741.38
05:57:57|53741.38
05:57:59|53741.38
05:58:00|53741.38
05:58:01|53741.38
05:58:02|53741.41
05:58:03|53741.41
05:58:04|53742.75
05:58:05|53742.75
05:58:06|53742.75
05:58:07|53737.45
05:58:08|53737.45
05:58:08|53737.46
05:58:10|53738.33
05:58:11|53738.33
05:58:12|53741.23
05:58:13|53741.23
05:58:14|53736.24
05:58:15|53736.24
05:58:16|53736.24
05:58:17|53736.24
05:58:18|53736.24
05:58:19|53736.24
05:58:20|53736.23
05:58:21|53736.23
05:58:22|53736.22
05:58:23|53736.22
05:58:24|53736.22
05:58:25|53736.22
05:58:26|53736.22
05:58:27|53736.22
05:58:28|53736.22
05:58:29|53736.22
05:58:30|53736.22
05:58:31|53736.22
05:58:32|53737.79
05:58:33|53737.79
05:58:34|53737.79
05:58:35|53737.79
05:58:36|53737.79
05:58:37|53737.79
05:58:38|53739.62
05:58:39|53741.58
05:58:40|53741.58
05:58:41|53741.59
05:58:42|53745.37
05:58:43|53745.37
05:58:44|53745.37
05:58:45|53745.37
05:58:46|53745.37
05:58:47|53745.37
05:58:48|53745.37
05:58:49|53744.87
05:58:50|53744.87
05:58:51|53744.87
05:58:52|53744.87
05:58:53|53744.87
05:58:54|53745.91
05:58:55|53744.34
05:58:56|53744.46
05:58:57|53744.45
05:58:59|53742.32
05:59:00|53742.32
05:59:01|53742.32
05:59:02|53742.32
05:59:03|53743.61
05:59:03|53743.62
05:59:05|53743.62
05:59:06|53743.95
05:59:07|53743.95
05:59:08|53743.95
05:59:09|53743.95
05:59:10|53745.52
05:59:11|53746.96
05:59:12|53746.77
05:59:13|53746.77
05:59:14|53746.34
05:59:15|53746.34
05:59:16|53750.
05:59:17|53750.
05:59:18|53750.
05:59:19|53757.16
05:59:20|53752.45
05:59:21|53752.45
05:59:22|53752.45
05:59:23|53752.45
05:59:24|53752.45
05:59:25|53752.45
05:59:26|53755.79
05:59:27|53755.79
05:59:28|53751.21
05:59:29|53751.21
05:59:30|53749.99
05:59:31|53749.99
05:59:32|53749.99
05:59:33|53749.99
05:59:34|53749.99
05:59:35|53749.99
05:59:36|53749.99
05:59:37|53749.99
05:59:38|53750.
05:59:39|53750.
05:59:40|53743.62
05:59:41|53743.62
05:59:42|53743.62
05:59:43|53743.62
05:59:44|53746.43
05:59:45|53746.43
05:59:46|53746.43
05:59:47|53746.43
05:59:48|53749.99
05:59:49|53744.65
05:59:51|53744.65
05:59:51|53744.65
05:59:52|53744.65
05:59:53|53744.65
05:59:54|53744.65
05:59:55|53744.19
05:59:56|53745.91
05:59:57|53745.92
06:00:00|53750.
06:00:01|53739.21
06:00:03|53739.21
06:00:03|53739.21
06:00:04|53771.7
06:00:05|53768.64
06:00:06|53768.64
06:00:07|53768.3
06:00:08|53767.48
06:00:09|53764.71
06:00:10|53764.71
06:00:11|53752.59
06:00:12|53752.59
06:00:13|53752.59
06:00:14|53752.59
06:00:15|53752.59
06:00:16|53763.27
06:00:17|53763.27
06:00:18|53756.38
06:00:19|53730.01
06:00:20|53730.01
06:00:21|53730.01
06:00:22|53727.07
06:00:24|53724.91
06:00:24|53727.91
06:00:26|53724.71
06:00:27|53726.79
06:00:27|53726.79
06:00:29|53723.21
06:00:30|53723.21
06:00:30|53708.35
06:00:33|53708.35
06:00:33|53692.23
06:00:34|53692.23
06:00:35|53696.34
06:00:36|53722.67
06:00:38|53723.7
06:00:39|53723.7
06:00:39|53720.14
06:00:40|53720.14
06:00:41|53720.13
06:00:42|53722.02
06:00:43|53722.03
06:00:44|53722.03
06:00:45|53720.92
06:00:46|53720.92
06:00:47|53720.92
06:00:48|53692.22
06:00:49|53712.15
06:00:50|53693.06
06:00:51|53693.06
06:00:52|53693.06
06:00:53|53693.06
06:00:54|53692.83
06:00:55|53692.83
06:00:56|53688.62
06:00:57|53688.62
06:00:59|53687.22
06:01:00|53686.01
06:01:02|53680.19
06:01:02|53683.53
06:01:04|53683.53
06:01:05|53683.53
06:01:06|53683.53
06:01:07|53683.53
06:01:08|53683.53
06:01:09|53683.53
06:01:10|53683.53
06:01:11|53683.53
06:01:12|53683.34
06:01:13|53683.34
06:01:14|53683.34
06:01:15|53683.32
06:01:16|53683.32
06:01:17|53683.32
06:01:18|53683.32
06:01:19|53683.32
06:01:20|53683.32
06:01:21|53683.32
06:01:22|53683.32
06:01:24|53676.75
06:01:24|53676.75
06:01:25|53676.75
06:01:26|53676.75
06:01:27|53676.75
06:01:28|53676.75
06:01:29|53684.87
06:01:30|53684.87
06:01:31|53684.87
06:01:33|53684.87
06:01:34|53684.87
06:01:34|53684.87
06:01:35|53684.09
06:01:36|53684.09
06:01:37|53684.09
06:01:38|53684.09
06:01:39|53684.72
06:01:40|53684.73
06:01:41|53684.73
06:01:42|53684.73
06:01:43|53681.56
06:01:44|53681.56
06:01:45|53681.56
06:01:46|53681.56
06:01:47|53681.56
06:01:48|53681.56
06:01:49|53687.19
06:01:50|53687.19
06:01:51|53687.19
06:01:52|53687.19
06:01:53|53687.19
06:01:54|53685.73
06:01:55|53684.96
06:01:56|53684.96
06:01:58|53684.96
06:02:00|53684.96
06:02:01|53684.96
06:02:03|53684.96
06:02:03|53684.96
06:02:04|53684.23
06:02:05|53684.23
06:02:06|53684.23
06:02:07|53684.23
06:02:08|53684.23
06:02:09|53684.23
06:02:10|53684.23
06:02:11|53710.19
06:02:12|53710.19
06:02:13|53720.13
06:02:14|53720.13
06:02:15|53720.87
06:02:16|53720.87
06:02:17|53724.67
06:02:18|53724.67
06:02:19|53724.67
06:02:20|53724.67
06:02:21|53724.67
06:02:22|53728.07
06:02:23|53728.07
06:02:24|53728.76
06:02:25|53730.18
06:02:26|53726.97
06:02:27|53726.97
06:02:28|53726.97
06:02:29|53730.62
06:02:30|53728.25
06:02:31|53728.25
06:02:32|53729.2
06:02:33|53729.2
06:02:34|53729.68
06:02:35|53730.95
06:02:36|53730.95
06:02:37|53737.78
06:02:38|53737.78
06:02:39|53742.76
06:02:40|53742.76
06:02:41|53748.11
06:02:42|53748.11
06:02:43|53748.11
06:02:44|53748.11
06:02:45|53748.11
06:02:46|53748.11
06:02:47|53748.11
06:02:48|53748.11
06:02:49|53760.66
06:02:50|53751.45
06:02:51|53751.45
06:02:52|53751.45
06:02:53|53751.45
06:02:54|53751.45
06:02:55|53748.11
06:02:56|53748.11
06:02:57|53748.11
06:02:58|53748.11
06:03:00|53748.11
06:03:02|53748.11
06:03:03|53748.11
06:03:04|53748.11
06:03:05|53748.11
06:03:06|53748.11
06:03:07|53748.11
06:03:08|53748.11
06:03:08|53748.11
06:03:09|53748.11
06:03:10|53737.98
06:03:11|53737.98
06:03:12|53754.34
06:03:14|53754.34
06:03:15|53754.34
06:03:15|53754.34
06:03:16|53754.34
06:03:18|53754.34
06:03:18|53754.34
06:03:19|53754.38
06:03:20|53754.38
06:03:21|53753.55
06:03:22|53753.55
06:03:23|53751.67
06:03:25|53748.3
06:03:25|53748.3
06:03:26|53741.08
06:03:27|53741.08
06:03:28|53741.08
06:03:30|53723.55
06:03:30|53722.73
06:03:31|53722.73
06:03:33|53722.73
06:03:34|53721.41
06:03:34|53721.41
06:03:35|53721.41
06:03:36|53721.41
06:03:37|53721.41
06:03:38|53718.36
06:03:39|53718.36
06:03:40|53718.36
06:03:41|53718.36
06:03:42|53718.36
06:03:43|53718.36
06:03:44|53710.19
06:03:45|53710.19
06:03:47|53710.19
06:03:47|53710.19
06:03:48|53710.19
06:03:49|53700.24
06:03:51|53700.24
06:03:51|53700.24
06:03:52|53698.2
06:03:53|53698.2
06:03:54|53698.2
06:03:55|53698.2
06:03:56|53718.36
06:03:57|53718.36
06:03:58|53718.36
06:03:59|53718.36
06:04:01|53718.36
06:04:03|53702.59
06:04:04|53702.58
06:04:05|53702.58
06:04:06|53702.58
06:04:07|53702.58
06:04:09|53702.58
06:04:10|53702.01
06:04:11|53702.01
06:04:12|53702.01
06:04:13|53702.01
06:04:14|53701.19
06:04:15|53701.19
06:04:16|53701.19
06:04:17|53701.19
06:04:18|53701.19
06:04:19|53701.88
06:04:20|53700.18
06:04:20|53700.18
06:04:22|53701.86
06:04:22|53701.86
06:04:24|53712.48
06:04:24|53712.48
06:04:26|53712.48
06:04:26|53712.48
06:04:28|53712.48
06:04:29|53712.48
06:04:30|53712.48
06:04:31|53712.48
06:04:31|53702.02
06:04:33|53702.01
06:04:34|53702.01
06:04:35|53702.01
06:04:35|53702.01
06:04:37|53702.01
06:04:38|53702.01
06:04:38|53702.03
06:04:39|53702.02
06:04:41|53702.03
06:04:42|53702.01
06:04:43|53702.01
06:04:44|53702.01
06:04:45|53702.01
06:04:45|53702.01
06:04:47|53702.01
06:04:47|53702.02
06:04:48|53702.02
06:04:50|53702.02
06:04:51|53702.02
06:04:51|53702.02
06:04:53|53702.02
06:04:54|53702.02
06:04:55|53702.02
06:04:56|53706.67
06:04:57|53706.67
06:04:58|53706.67
06:04:59|53706.67
06:05:00|53706.67
06:05:01|53688.51
06:05:03|53691.
06:05:03|53691.
06:05:04|53691.
06:05:05|53689.67
06:05:06|53689.67
06:05:07|53689.67
06:05:08|53689.63
06:05:09|53689.63
06:05:11|53689.62
06:05:11|53692.56
06:05:12|53696.66
06:05:13|53696.66
06:05:14|53696.66
06:05:15|53696.66
06:05:16|53696.66
06:05:17|53696.66
06:05:18|53702.25
06:05:19|53707.15
06:05:20|53707.15
06:05:21|53707.15
06:05:22|53707.15
06:05:23|53741.3
06:05:25|53743.16
06:05:26|53743.16
06:05:27|53743.16
06:05:27|53740.31
06:05:29|53740.31
06:05:30|53740.31
06:05:31|53745.17
06:05:32|53745.17
06:05:33|53744.58
06:05:33|53748.69
06:05:34|53745.56
06:05:36|53741.02
06:05:37|53741.02
06:05:38|53741.41
06:05:38|53741.41
06:05:40|53736.13
06:05:41|53736.13
06:05:42|53736.13
06:05:42|53736.13
06:05:44|53736.13
06:05:45|53736.13
06:05:45|53736.13
06:05:46|53736.13
06:05:48|53736.13
06:05:49|53739.81
06:05:49|53739.81
06:05:51|53739.81
06:05:52|53737.34
06:05:52|53735.25
06:05:54|53734.22
06:05:55|53737.95
06:05:56|53737.95
06:05:57|53737.95
06:05:58|53737.95
06:06:00|53735.17
06:06:00|53735.17
06:06:02|53736.81
06:06:03|53736.81
06:06:05|53736.81
06:06:06|53736.81
06:06:07|53786.96
06:06:09|53770.77
06:06:09|53776.95
06:06:10|53773.48
06:06:11|53773.48
06:06:13|53773.48
06:06:14|53778.83
06:06:15|53778.83
06:06:16|53784.55
06:06:17|53784.55
06:06:18|53784.55
06:06:19|53784.55
06:06:20|53781.83
06:06:20|53781.83
06:06:21|53777.26
06:06:23|53777.26
06:06:23|53776.59
06:06:24|53776.59
06:06:25|53778.11
06:06:27|53778.11
06:06:28|53778.11
06:06:28|53778.11
06:06:30|53781.52
06:06:30|53781.52
06:06:32|53781.52
06:06:33|53781.52
06:06:33|53783.51
06:06:35|53776.87
06:06:36|53778.61
06:06:37|53778.06
06:06:38|53778.06
06:06:38|53778.06
06:06:40|53778.06
06:06:41|53773.36
06:06:42|53778.15
06:06:43|53776.21
06:06:43|53780.34
06:06:45|53780.34
06:06:46|53787.52
06:06:46|53778.51
06:06:48|53778.51
06:06:49|53778.48
06:06:50|53778.48
06:06:51|53772.36
06:06:52|53772.36
06:06:53|53772.36
06:06:54|53772.36
06:06:55|53772.36
06:06:55|53772.36
06:06:57|53783.56
06:06:58|53783.56
06:06:59|53783.56
06:06:59|53783.56
06:07:02|53783.56
06:07:03|53783.56
06:07:05|53779.1
06:07:05|53779.1
06:07:07|53779.1
06:07:08|53779.1
06:07:08|53779.87
06:07:09|53784.84
06:07:10|53784.84
06:07:12|53784.84
06:07:12|53780.85
06:07:13|53797.03
06:07:15|53797.03
06:07:15|53797.03
06:07:16|53795.92
06:07:17|53795.92
06:07:18|53795.92
06:07:19|53796.66
06:07:21|53796.66
06:07:21|53796.66
06:07:22|53796.66
06:07:23|53796.66
06:07:24|53796.66
06:07:25|53796.66
06:07:26|53796.66
06:07:27|53796.66
06:07:28|53797.41
06:07:29|53797.22
06:07:30|53797.07
06:07:31|53797.07
06:07:32|53797.07
06:07:33|53797.07
06:07:35|53797.08
06:07:35|53797.09
06:07:36|53797.09
06:07:37|53797.09
06:07:38|53797.77
06:07:39|53797.77
06:07:40|53797.22
06:07:41|53785.66
06:07:43|53778.97
06:07:43|53778.97
06:07:45|53778.81
06:07:46|53770.82
06:07:47|53770.82
06:07:48|53770.82
06:07:49|53770.82
06:07:50|53770.82
06:07:51|53768.37
06:07:52|53768.37
06:07:53|53768.37
06:07:54|53768.37
06:07:55|53770.1
06:07:56|53770.1
06:07:58|53770.1
06:07:58|53770.1
06:08:00|53768.41
06:08:01|53768.41
06:08:02|53770.1
06:08:03|53770.99
06:08:04|53768.37
06:08:05|53768.37
06:08:06|53768.37
06:08:07|53768.37
06:08:08|53768.37
06:08:09|53768.37
06:08:09|53768.37
06:08:11|53768.89
06:08:12|53768.89
06:08:13|53768.89
06:08:13|53768.89
06:08:15|53772.7
06:08:15|53772.7
06:08:16|53777.18
06:08:18|53779.95
06:08:19|53779.95
06:08:20|53779.95
06:08:21|53779.95
06:08:22|53779.95
06:08:23|53779.95
06:08:24|53779.95
06:08:25|53779.95
06:08:26|53775.45
06:08:27|53779.94
06:08:28|53779.94
06:08:29|53779.94
06:08:30|53779.94
06:08:31|53779.94
06:08:32|53779.94
06:08:33|53775.42
06:08:34|53775.42
06:08:35|53775.42
06:08:36|53775.42
06:08:37|53775.42
06:08:38|53775.42
06:08:39|53775.42
06:08:40|53775.42
06:08:41|53775.42
06:08:42|53775.42
06:08:43|53775.42
06:08:44|53775.42
06:08:45|53775.42
06:08:46|53775.42
06:08:47|53775.42
06:08:48|53775.42
06:08:49|53779.94
06:08:50|53779.94
06:08:51|53777.12
06:08:52|53777.12
06:08:53|53777.12
06:08:55|53777.12
06:08:57|53777.12
06:08:58|53777.12
06:08:59|53777.12
06:09:00|53777.12
06:09:01|53777.12
06:09:02|53779.95
06:09:03|53794.25
06:09:04|53794.25
06:09:05|53794.25
06:09:06|53794.25
06:09:07|53794.25
06:09:08|53794.25
06:09:09|53794.25
06:09:10|53794.25
06:09:11|53794.25
06:09:12|53794.25
06:09:13|53794.25
06:09:14|53790.16
06:09:15|53790.16
06:09:16|53799.95
06:09:17|53799.95
06:09:18|53799.95
06:09:19|53799.95
06:09:20|53799.95
06:09:21|53799.95
06:09:22|53799.95
06:09:23|53799.49
06:09:24|53799.5
06:09:25|53799.5
06:09:26|53799.5
06:09:27|53799.5
06:09:28|53794.26
06:09:29|53794.26
06:09:30|53794.25
06:09:31|53794.25
06:09:32|53794.25
06:09:33|53794.25
06:09:34|53794.25
06:09:35|53794.25
06:09:36|53794.25
06:09:37|53799.94
06:09:38|53799.94
06:09:39|53799.94
06:09:40|53799.94
06:09:41|53796.89
06:09:42|53784.41
06:09:43|53778.33
06:09:44|53778.33
06:09:45|53778.33
06:09:46|53778.33
06:09:47|53778.33
06:09:48|53778.33
06:09:49|53792.88
06:09:50|53784.51
06:09:51|53784.51
06:09:52|53785.94
06:09:53|53785.94
06:09:55|53785.94
06:09:56|53785.94
06:09:56|53785.94
06:09:59|53785.94
06:09:59|53785.94
06:10:00|53781.18
06:10:01|53781.18
06:10:02|53788.36
06:10:03|53788.36
06:10:04|53788.36
06:10:05|53788.36
06:10:06|53788.36
06:10:07|53788.36
06:10:08|53788.36
06:10:09|53790.74
06:10:10|53790.78
06:10:11|53790.78
06:10:12|53790.78
06:10:13|53806.51
06:10:14|53799.46
06:10:15|53793.74
06:10:16|53791.05
06:10:17|53791.05
06:10:18|53791.05
06:10:19|53791.05
06:10:20|53791.05
06:10:21|53791.05
06:10:22|53791.05
06:10:23|53797.01
06:10:24|53797.01
06:10:25|53797.13
06:10:27|53797.13
06:10:27|53796.22
06:10:28|53796.22
06:10:29|53796.22
06:10:31|53796.22
06:10:31|53796.22
06:10:32|53800.
06:10:34|53797.01
06:10:35|53777.07
06:10:36|53777.07
06:10:37|53777.07
06:10:38|53777.07
06:10:39|53777.07
06:10:40|53777.07
06:10:41|53777.07
06:10:42|53777.07
06:10:43|53777.07
06:10:44|53777.07
06:10:45|53777.07
06:10:46|53777.07
06:10:47|53777.07
06:10:48|53777.07
06:10:49|53777.07
06:10:50|53781.38
06:10:51|53781.38
06:10:52|53781.38
06:10:53|53781.38
06:10:54|53781.38
06:10:55|53781.38
06:10:56|53781.38
06:10:58|53781.38
06:10:59|53779.09
06:11:00|53779.09
06:11:01|53781.06
06:11:02|53776.91
06:11:03|53776.91
06:11:03|53778.36
06:11:05|53778.36
06:11:06|53778.4
06:11:07|53778.43
06:11:08|53778.43
06:11:09|53778.43
06:11:10|53778.43
06:11:11|53777.12
06:11:12|53777.58
06:11:12|53792.2
06:11:14|53792.2
06:11:14|53792.2
06:11:16|53792.2
06:11:17|53793.84
06:11:18|53793.84
06:11:19|53794.72
06:11:20|53793.85
06:11:21|53793.8
06:11:22|53793.8
06:11:23|53793.8
06:11:23|53792.85
06:11:25|53782.16
06:11:26|53782.16
06:11:26|53782.16
06:11:28|53782.16
06:11:28|53768.9
06:11:30|53787.29
06:11:31|53784.6
06:11:32|53784.6
06:11:33|53782.11
06:11:33|53782.11
06:11:35|53784.64
06:11:36|53785.07
06:11:37|53785.08
06:11:37|53785.08
06:11:39|53785.08
06:11:39|53785.08
06:11:41|53785.08
06:11:41|53776.37
06:11:43|53776.37
06:11:44|53770.71
06:11:44|53770.71
06:11:46|53770.71
06:11:47|53770.71
06:11:48|53770.71
06:11:49|53770.71
06:11:49|53770.71
06:11:51|53770.71
06:11:52|53780.41
06:11:52|53781.97
06:11:54|53781.97
06:11:55|53781.97
06:11:56|53781.97
06:11:58|53781.97
06:11:58|53785.71
06:12:00|53785.71
06:12:01|53785.71
06:12:02|53785.71
06:12:03|53784.42
06:12:04|53784.42
06:12:06|53784.41
06:12:06|53784.41
06:12:07|53784.42
06:12:08|53784.41
06:12:09|53784.42
06:12:10|53784.41
06:12:11|53783.39
06:12:12|53783.39
06:12:13|53782.94
06:12:14|53782.94
06:12:15|53784.55
06:12:16|53784.55
06:12:17|53784.55
06:12:18|53784.55
06:12:19|53784.55
06:12:20|53784.55
06:12:21|53784.55
06:12:22|53769.4
06:12:23|53769.4
06:12:24|53769.4
06:12:25|53769.4
06:12:26|53769.4
06:12:27|53769.4
06:12:28|53769.4
06:12:29|53777.87
06:12:30|53777.87
06:12:31|53777.87
06:12:32|53798.87
06:12:33|53800.
06:12:34|53801.92
06:12:35|53801.92
06:12:36|53801.92
06:12:37|53801.92
06:12:38|53801.92
06:12:39|53801.92
06:12:40|53801.92
06:12:41|53801.92
06:12:42|53796.93
06:12:43|53796.93
06:12:44|53796.93
06:12:46|53796.94
06:12:46|53796.94
06:12:47|53791.02
06:12:49|53791.02
06:12:50|53791.02
06:12:50|53791.02
06:12:52|53786.19
06:12:53|53786.2
06:12:54|53786.19
06:12:54|53786.19
06:12:56|53786.2
06:12:58|53786.2
06:12:59|53786.19
06:13:00|53786.19
06:13:01|53786.19
06:13:02|53792.91
06:13:03|53792.91
06:13:05|53792.91
06:13:06|53792.91
06:13:07|53792.91
06:13:08|53792.91
06:13:09|53792.91
06:13:10|53792.91
06:13:11|53792.91
06:13:12|53792.91
06:13:14|53792.01
06:13:15|53792.01
06:13:16|53792.01
06:13:17|53791.98
06:13:18|53791.98
06:13:19|53791.98
06:13:20|53791.98
06:13:21|53791.97
06:13:22|53791.97
06:13:23|53791.97
06:13:24|53791.97
06:13:26|53795.75
06:13:26|53795.75
06:13:28|53795.75
06:13:29|53795.75
06:13:30|53803.04
06:13:31|53807.51
06:13:32|53807.51
06:13:33|53807.51
06:13:34|53807.51
06:13:35|53807.51
06:13:36|53807.51
06:13:37|53807.51
06:13:38|53807.51
06:13:39|53807.51
06:13:40|53807.51
06:13:41|53807.51
06:13:42|53807.51
06:13:43|53806.07
06:13:44|53806.07
06:13:45|53806.07
06:13:46|53797.33
06:13:47|53797.33
06:13:48|53797.33
06:13:49|53797.33
06:13:50|53797.33
06:13:51|53797.33
06:13:52|53797.33
06:13:53|53797.33
06:13:54|53797.33
06:13:55|53797.33
06:13:56|53797.33
06:13:57|53797.33
06:13:58|53797.33
06:13:59|53802.6
06:14:00|53802.6
06:14:02|53802.6
06:14:03|53802.6
06:14:04|53802.6
06:14:05|53804.87
06:14:06|53804.87
06:14:07|53804.87
06:14:08|53805.79
06:14:10|53805.79
06:14:10|53805.79
06:14:11|53800.05
06:14:12|53800.05
06:14:13|53800.05
06:14:14|53801.36
06:14:15|53799.27
06:14:16|53799.27
06:14:17|53799.27
06:14:18|53799.27
06:14:19|53791.98
06:14:21|53791.98
06:14:21|53791.98
06:14:22|53791.98
06:14:23|53791.98
06:14:24|53791.98
06:14:25|53791.98
06:14:26|53791.98
06:14:27|53797.38
06:14:28|53797.38
06:14:29|53800.27
06:14:30|53800.27
06:14:31|53798.36
06:14:32|53798.36
06:14:33|53795.54
06:14:34|53795.51
06:14:35|53795.49
06:14:36|53795.49
06:14:37|53795.49
06:14:38|53795.49
06:14:39|53795.49
06:14:40|53795.49
06:14:41|53795.49
06:14:42|53795.49
06:14:43|53795.49
06:14:44|53795.49
06:14:45|53792.2
06:14:46|53792.2
06:14:47|53792.2
06:14:48|53791.97
06:14:49|53791.97
06:14:50|53791.97
06:14:51|53791.97
06:14:52|53791.97
06:14:53|53791.97
06:14:54|53786.19
06:14:55|53786.19
06:14:56|53785.78
06:14:57|53785.78
06:14:59|53785.78
06:15:00|53785.78
06:15:02|53785.78
06:15:03|53789.27
06:15:03|53789.27
06:15:05|53789.27
06:15:05|53789.27
06:15:07|53789.27
06:15:07|53789.51
06:15:09|53786.61
06:15:09|53785.9
06:15:10|53784.42
06:15:11|53784.42
06:15:12|53784.42
06:15:13|53784.42
06:15:14|53784.42
06:15:17|53784.42
06:15:17|53783.05
06:15:18|53783.05
06:15:19|53783.05
06:15:20|53783.05
06:15:21|53783.05
06:15:22|53783.05
06:15:23|53783.05
06:15:24|53783.05
06:15:25|53783.05
06:15:26|53783.05
06:15:27|53783.05
06:15:28|53783.05
06:15:29|53783.05
06:15:30|53783.05
06:15:31|53783.06
06:15:32|53783.06
06:15:33|53783.06
06:15:34|53783.06
06:15:35|53783.06
06:15:36|53783.06
06:15:37|53783.06
06:15:38|53785.33
06:15:39|53784.41
06:15:40|53784.41
06:15:41|53784.41
06:15:42|53784.41
06:15:43|53784.41
06:15:44|53783.05
06:15:45|53768.89
06:15:46|53748.1
06:15:47|53746.51
06:15:48|53745.17
06:15:49|53745.17
06:15:50|53745.16
06:15:51|53745.17
06:15:52|53745.17
06:15:53|53745.17
06:15:54|53744.66
06:15:55|53744.66
06:15:56|53744.66
06:15:57|53744.66
06:15:59|53744.66
06:16:00|53744.66
06:16:02|53742.64
06:16:03|53742.64
06:16:04|53743.38
06:16:05|53743.38
06:16:06|53743.38
06:16:07|53743.89
06:16:09|53757.1
06:16:09|53742.48
06:16:10|53740.57
06:16:12|53731.97
06:16:13|53731.97
06:16:14|53731.97
06:16:15|53731.97
06:16:16|53728.94
06:16:17|53728.94
06:16:18|53728.94
06:16:19|53728.94
06:16:20|53728.94
06:16:21|53728.94
06:16:22|53728.94
06:16:23|53728.94
06:16:24|53731.68
06:16:25|53731.68
06:16:26|53731.68
06:16:27|53731.68
06:16:28|53732.96
06:16:29|53732.96
06:16:30|53732.96
06:16:31|53732.96
06:16:32|53733.35
06:16:33|53733.18
06:16:34|53733.18
06:16:35|53733.18
06:16:36|53733.18
06:16:37|53733.18
06:16:38|53733.18
06:16:39|53734.69
06:16:40|53734.69
06:16:41|53733.87
06:16:42|53728.94
06:16:43|53717.27
06:16:44|53717.26
06:16:45|53717.26
06:16:46|53710.58
06:16:47|53710.58
06:16:48|53710.58
06:16:50|53724.01
06:16:50|53725.5
06:16:51|53725.5
06:16:52|53725.5
06:16:53|53725.5
06:16:54|53725.5
06:16:55|53730.73
06:16:56|53730.73
06:16:57|53730.73
06:16:59|53729.17
06:17:00|53729.17
06:17:02|53729.17
06:17:03|53729.17
06:17:04|53729.17
06:17:06|53729.17
06:17:07|53726.2
06:17:08|53726.2
06:17:09|53721.33
06:17:10|53721.33
06:17:11|53721.33
06:17:12|53721.33
06:17:13|53724.68
06:17:14|53713.09
06:17:15|53713.09
06:17:16|53713.09
06:17:17|53713.09
06:17:18|53713.09
06:17:19|53721.02
06:17:20|53721.02
06:17:21|53721.02
06:17:22|53721.33
06:17:23|53721.34
06:17:24|53721.34
06:17:25|53721.34
06:17:26|53721.34
06:17:27|53717.13
06:17:28|53717.09
06:17:29|53716.66
06:17:30|53716.66
06:17:31|53716.32
06:17:32|53716.32
06:17:33|53716.32
06:17:34|53713.69
06:17:35|53714.16
06:17:36|53714.16
06:17:37|53714.16
06:17:38|53714.16
06:17:39|53712.19
06:17:40|53715.46
06:17:41|53714.53
06:17:42|53715.34
06:17:43|53716.43
06:17:44|53716.43
06:17:45|53710.61
06:17:46|53710.61
06:17:47|53710.61
06:17:48|53710.61
06:17:49|53710.61
06:17:50|53710.61
06:17:51|53710.61
06:17:52|53714.99
06:17:53|53714.99
06:17:54|53714.99
06:17:55|53714.99
06:17:56|53714.99
06:17:57|53714.99
06:17:58|53714.99
06:17:59|53714.99
06:18:01|53714.8
06:18:02|53714.8
06:18:03|53714.99
06:18:04|53714.99
06:18:05|53713.85
06:18:06|53713.85
06:18:07|53713.85
06:18:08|53713.85
06:18:09|53713.85
06:18:10|53714.87
06:18:11|53714.61
06:18:12|53714.61
06:18:13|53714.61
06:18:14|53714.61
06:18:15|53714.61
06:18:16|53712.17
06:18:17|53712.17
06:18:18|53712.17
06:18:19|53712.17
06:18:20|53712.17
06:18:21|53713.17
06:18:22|53713.17
06:18:23|53713.17
06:18:24|53714.91
06:18:25|53714.91
06:18:26|53714.99
06:18:27|53715.
06:18:28|53715.
06:18:29|53715.
06:18:30|53715.
06:18:31|53715.
06:18:32|53715.
06:18:33|53715.
06:18:34|53715.
06:18:35|53715.
06:18:36|53715.
06:18:37|53715.
06:18:38|53715.
06:18:39|53715.
06:18:40|53715.
06:18:41|53715.
06:18:42|53715.
06:18:43|53715.
06:18:44|53715.
06:18:45|53715.
06:18:46|53715.
06:18:47|53715.
06:18:48|53715.
06:18:49|53715.
06:18:50|53715.
06:18:51|53715.
06:18:52|53715.
06:18:53|53715.
06:18:54|53715.
06:18:55|53716.89
06:18:56|53716.89
06:18:57|53716.75
06:18:58|53716.74
06:18:59|53716.74
06:19:01|53716.74
06:19:02|53716.74
06:19:03|53716.74
06:19:05|53716.74
06:19:05|53716.74
06:19:06|53716.74
06:19:07|53714.17
06:19:09|53714.16
06:19:10|53714.16
06:19:11|53714.16
06:19:12|53714.16
06:19:13|53714.16
06:19:14|53718.41
06:19:15|53718.41
06:19:16|53718.41
06:19:17|53718.41
06:19:18|53718.41
06:19:19|53718.41
06:19:20|53718.41
06:19:21|53718.41
06:19:22|53716.8
06:19:23|53716.8
06:19:24|53714.16
06:19:25|53714.16
06:19:26|53714.17
06:19:27|53714.17
06:19:28|53714.28
06:19:29|53714.28
06:19:30|53714.28
06:19:31|53714.28
06:19:32|53714.28
06:19:33|53714.28
06:19:34|53714.28
06:19:35|53714.28
06:19:36|53714.28
06:19:37|53714.28
06:19:38|53718.7
06:19:39|53718.7
06:19:40|53718.7
06:19:41|53718.7
06:19:42|53718.7
06:19:43|53718.7
06:19:44|53718.7
06:19:45|53718.7
06:19:46|53718.7
06:19:47|53718.7
06:19:48|53718.7
06:19:49|53718.7
06:19:50|53718.7
06:19:51|53718.7
06:19:52|53710.62
06:19:53|53710.62
06:19:54|53710.62
06:19:55|53710.62
06:19:56|53710.62
06:19:57|53710.62
06:19:58|53710.62
06:19:59|53715.36
06:20:00|53715.36
06:20:02|53715.36
06:20:03|53715.36
06:20:04|53715.36
06:20:05|53715.36
06:20:06|53715.36
06:20:07|53714.88
06:20:08|53714.88
06:20:09|53714.91
06:20:10|53714.91
06:20:11|53714.91
06:20:12|53714.91
06:20:13|53714.91
06:20:14|53714.92
06:20:15|53714.92
06:20:16|53716.6
06:20:17|53716.6
06:20:18|53716.6
06:20:19|53716.62
06:20:20|53716.62
06:20:21|53716.62
06:20:22|53716.62
06:20:23|53716.62
06:20:24|53716.62
06:20:25|53716.62
06:20:26|53717.26
06:20:27|53717.25
06:20:28|53719.75
06:20:29|53719.75
06:20:30|53719.75
06:20:31|53719.75
06:20:32|53719.75
06:20:33|53719.75
06:20:34|53731.04
06:20:35|53727.04
06:20:36|53727.04
06:20:37|53727.04
06:20:38|53727.04
06:20:39|53719.92
06:20:40|53722.14
06:20:41|53722.14
06:20:42|53722.14
06:20:43|53722.14
06:20:44|53722.14
06:20:45|53722.14
06:20:46|53722.14
06:20:47|53722.14
06:20:48|53722.14
06:20:49|53722.14
06:20:50|53722.14
06:20:51|53722.14
06:20:52|53726.66
06:20:53|53726.66
06:20:54|53726.66
06:20:55|53723.86
06:20:56|53723.86
06:20:57|53723.86
06:20:58|53720.25
06:20:59|53720.25
06:21:00|53720.25
06:21:01|53721.54
06:21:03|53721.54
06:21:04|53721.54
06:21:04|53721.54
06:21:06|53720.26
06:21:06|53720.26
06:21:07|53720.26
06:21:09|53720.26
06:21:10|53720.25
06:21:10|53720.25
06:21:12|53720.25
06:21:12|53720.25
06:21:13|53720.25
06:21:14|53720.25
06:21:15|53720.25
06:21:16|53720.25
06:21:17|53720.25
06:21:18|53720.25
06:21:19|53720.25
06:21:20|53720.25
06:21:21|53720.25
06:21:22|53720.25
06:21:23|53720.25
06:21:24|53720.25
06:21:25|53720.25
06:21:26|53720.25
06:21:27|53720.25
06:21:29|53720.25
06:21:29|53720.25
06:21:30|53720.25
06:21:31|53720.25
06:21:32|53720.25
06:21:33|53720.25
06:21:34|53719.74
06:21:35|53719.74
06:21:36|53719.74
06:21:37|53719.74
06:21:38|53719.74
06:21:39|53719.92
06:21:40|53719.92
06:21:41|53719.92
06:21:42|53719.92
06:21:43|53719.92
06:21:44|53726.61
06:21:45|53726.61
06:21:46|53726.61
06:21:47|53726.61
06:21:48|53726.61
06:21:49|53726.61
06:21:50|53726.61
06:21:51|53726.61
06:21:52|53726.61
06:21:53|53726.61
06:21:54|53726.61
06:21:55|53719.87
06:21:57|53719.87
06:21:58|53717.69
06:21:59|53717.69
06:22:00|53717.69
06:22:01|53717.69
06:22:02|53718.74
06:22:04|53718.74
06:22:05|53718.74
06:22:06|53718.74
06:22:06|53718.74
06:22:08|53718.58
06:22:09|53718.58
06:22:10|53715.
06:22:11|53714.99
06:22:12|53714.99
06:22:13|53714.99
06:22:14|53714.99
06:22:15|53710.63
06:22:16|53710.63
06:22:17|53710.63
06:22:18|53710.61
06:22:19|53710.61
06:22:20|53710.61
06:22:21|53709.07
06:22:22|53710.23
06:22:23|53710.23
06:22:24|53708.36
06:22:25|53707.97
06:22:26|53706.89
06:22:27|53700.
06:22:28|53699.71
06:22:29|53699.71
06:22:30|53696.97
06:22:31|53696.97
06:22:32|53696.97
06:22:33|53693.07
06:22:34|53693.07
06:22:35|53693.07
06:22:36|53693.07
06:22:37|53693.07
06:22:38|53693.07
06:22:39|53693.21
06:22:40|53693.21
06:22:41|53693.21
06:22:42|53693.21
06:22:43|53695.74
06:22:44|53693.92
06:22:45|53695.35
06:22:46|53705.22
06:22:47|53705.22
06:22:48|53705.22
06:22:49|53705.22
06:22:50|53706.4
06:22:51|53706.42
06:22:52|53712.8
06:22:53|53712.8
06:22:54|53712.8
06:22:55|53712.8
06:22:56|53712.8
06:22:57|53712.8
06:22:58|53712.8
06:22:59|53712.8
06:23:00|53712.8
06:23:01|53712.8
06:23:02|53712.8
06:23:04|53712.8
06:23:05|53712.8
06:23:06|53712.8
06:23:07|53712.8
06:23:07|53712.8
06:23:09|53712.8
06:23:10|53712.8
06:23:11|53712.8
06:23:12|53712.8
06:23:13|53712.8
06:23:14|53713.18
06:23:15|53713.18
06:23:16|53713.18
06:23:17|53713.19
06:23:18|53713.19
06:23:19|53713.19
06:23:20|53713.19
06:23:21|53713.18
06:23:22|53713.18
06:23:23|53713.18
06:23:24|53713.18
06:23:25|53706.36
06:23:26|53706.36
06:23:27|53706.36
06:23:28|53706.36
06:23:29|53706.36
06:23:30|53706.55
06:23:31|53706.36
06:23:32|53700.01
06:23:33|53700.01
06:23:34|53700.01
06:23:35|53700.01
06:23:36|53700.01
06:23:37|53691.81
06:23:38|53691.81
06:23:39|53691.81
06:23:40|53691.81
06:23:41|53691.81
06:23:42|53693.6
06:23:43|53693.6
06:23:44|53693.6
06:23:45|53696.6
06:23:46|53696.6
06:23:47|53696.6
06:23:48|53697.52
06:23:49|53697.52
06:23:50|53697.52
06:23:51|53697.52
06:23:52|53697.52
06:23:53|53697.52
06:23:54|53697.52
06:23:55|53699.45
06:23:56|53699.45
06:23:57|53699.45
06:23:58|53699.45
06:23:59|53699.45
06:24:00|53699.45
06:24:01|53699.45
06:24:02|53699.45
06:24:03|53699.45
06:24:05|53699.45
06:24:05|53699.45
06:24:07|53699.45
06:24:07|53699.45
06:24:09|53699.45
06:24:10|53699.45
06:24:11|53699.45
06:24:12|53699.45
06:24:13|53695.25
06:24:14|53695.25
06:24:15|53695.25
06:24:16|53695.25
06:24:17|53695.25
06:24:18|53696.53
06:24:19|53696.53
06:24:20|53695.48
06:24:21|53686.05
06:24:22|53676.6
06:24:23|53676.6
06:24:24|53676.59
06:24:25|53676.59
06:24:26|53676.59
06:24:27|53676.96
06:24:29|53677.8
06:24:29|53677.8
06:24:30|53677.8
06:24:31|53677.8
06:24:32|53677.8
06:24:33|53677.8
06:24:34|53677.8
06:24:35|53677.8
06:24:36|53677.8
06:24:37|53677.8
06:24:38|53677.8
06:24:39|53677.8
06:24:40|53686.52
06:24:41|53686.52
06:24:42|53686.52
06:24:43|53686.52
06:24:44|53686.51
06:24:45|53686.52
06:24:46|53686.52
06:24:47|53686.52
06:24:48|53686.52
06:24:49|53686.52
06:24:51|53686.52
06:24:51|53687.48
06:24:52|53687.54
06:24:54|53687.54
06:24:55|53687.54
06:24:56|53688.18
06:24:57|53688.18
06:24:58|53688.18
06:24:59|53688.17
06:24:59|53688.17
06:25:01|53674.71
06:25:01|53684.59
06:25:03|53684.59
06:25:04|53684.59
06:25:05|53684.59
06:25:06|53684.59
06:25:07|53681.17
06:25:08|53681.17
06:25:09|53677.72
06:25:10|53683.34
06:25:11|53673.13
06:25:12|53673.13
06:25:13|53677.65
06:25:14|53677.65
06:25:15|53677.95
06:25:16|53673.13
06:25:17|53668.98
06:25:18|53668.98
06:25:19|53668.98
06:25:20|53668.98
06:25:21|53668.98
06:25:22|53666.29
06:25:23|53666.29
06:25:24|53666.29
06:25:25|53666.29
06:25:26|53666.29
06:25:27|53665.92
06:25:28|53665.93
06:25:29|53667.67
06:25:30|53668.06
06:25:31|53668.06
06:25:32|53668.06
06:25:33|53668.06
06:25:34|53668.06
06:25:35|53669.94
06:25:36|53669.94
06:25:37|53669.93
06:25:38|53669.93
06:25:39|53669.93
06:25:40|53669.93
06:25:41|53669.93
06:25:42|53669.93
06:25:43|53673.85
06:25:44|53679.99
06:25:45|53679.99
06:25:46|53679.99
06:25:47|53679.99
06:25:48|53679.99
06:25:49|53679.99
06:25:50|53679.98
06:25:51|53679.98
06:25:52|53679.98
06:25:53|53679.98
06:25:54|53679.98
06:25:55|53676.99
06:25:56|53676.99
06:25:57|53676.99
06:25:58|53676.99
06:25:59|53676.99
06:26:00|53674.03
06:26:01|53674.03
06:26:02|53674.03
06:26:03|53674.03
06:26:05|53674.03
06:26:06|53674.03
06:26:07|53674.03
06:26:08|53674.03
06:26:09|53674.03
06:26:10|53680.
06:26:11|53680.
06:26:12|53680.
06:26:13|53680.
06:26:14|53680.
06:26:15|53680.
06:26:16|53680.
06:26:17|53680.
06:26:18|53680.49
06:26:19|53680.5
06:26:21|53680.5
06:26:22|53680.5
06:26:23|53681.61
06:26:23|53681.61
06:26:25|53681.61
06:26:26|53691.4
06:26:27|53693.41
06:26:28|53693.41
06:26:29|53693.41
06:26:30|53693.41
06:26:31|53693.41
06:26:32|53693.4
06:26:32|53693.4
06:26:33|53693.4
06:26:35|53693.4
06:26:35|53693.4
06:26:37|53693.4
06:26:38|53689.8
06:26:39|53681.22
06:26:39|53681.22
06:26:41|53681.22
06:26:41|53683.3
06:26:43|53683.3
06:26:44|53682.58
06:26:45|53682.58
06:26:45|53682.58
06:26:47|53682.58
06:26:48|53682.62
06:26:49|53680.11
06:26:49|53680.11
06:26:51|53680.11
06:26:51|53680.72
06:26:53|53680.72
06:26:54|53680.72
06:26:54|53680.72
06:26:56|53680.72
06:26:57|53680.72
06:26:57|53680.72
06:26:59|53680.72
06:26:59|53682.6
06:27:00|53682.6
06:27:02|53686.89
06:27:03|53690.73
06:27:04|53690.73
06:27:04|53690.73
06:27:06|53690.73
06:27:08|53690.73
06:27:09|53690.73
06:27:10|53690.73
06:27:11|53690.73
06:27:13|53690.73
06:27:14|53690.73
06:27:14|53690.73
06:27:15|53688.18
06:27:16|53684.51
06:27:17|53684.51
06:27:18|53684.51
06:27:19|53684.51
06:27:21|53684.51
06:27:21|53684.51
06:27:22|53689.7
06:27:23|53689.7
06:27:24|53689.7
06:27:25|53690.81
06:27:26|53690.81
06:27:27|53690.81
06:27:28|53689.9
06:27:29|53689.9
06:27:30|53689.9
06:27:31|53689.9
06:27:32|53689.9
06:27:33|53689.9
06:27:34|53691.18
06:27:36|53691.14
06:27:37|53691.14
06:27:38|53691.14
06:27:38|53691.14
06:27:40|53691.14
06:27:40|53689.9
06:27:42|53689.9
06:27:42|53689.9
06:27:44|53685.
06:27:45|53685.
06:27:46|53685.
06:27:47|53683.
06:27:48|53683.
06:27:49|53683.
06:27:50|53683.
06:27:51|53683.
06:27:51|53683.
06:27:53|53683.88
06:27:53|53683.88
06:27:55|53683.88
06:27:56|53683.88
06:27:57|53682.82
06:27:58|53682.82
06:27:58|53682.82
06:27:59|53682.82
06:28:01|53689.9
06:28:02|53689.9
06:28:02|53689.9
06:28:03|53689.9
06:28:04|53689.9
06:28:06|53673.85
06:28:07|53664.93
06:28:09|53664.93
06:28:10|53666.1
06:28:11|53666.1
06:28:12|53666.07
06:28:13|53666.07
06:28:14|53666.07
06:28:15|53666.07
06:28:16|53666.07
06:28:17|53665.2
06:28:18|53665.2
06:28:20|53665.2
06:28:21|53665.2
06:28:21|53665.19
06:28:23|53665.19
06:28:24|53665.2
06:28:25|53665.2
06:28:25|53665.2
06:28:26|53665.2
06:28:28|53662.04
06:28:28|53662.04
06:28:29|53662.04
06:28:30|53662.04
06:28:31|53662.04
06:28:32|53657.1
06:28:34|53657.1
06:28:36|53657.1
06:28:36|53657.1
06:28:37|53657.46
06:28:38|53657.46
06:28:39|53657.46
06:28:40|53657.46
06:28:41|53657.46
06:28:42|53657.46
06:28:43|53657.46
06:28:44|53657.46
06:28:45|53657.46
06:28:46|53650.86
06:28:47|53651.16
06:28:48|53651.16
06:28:49|53651.16
06:28:50|53651.16
06:28:51|53651.16
06:28:52|53644.92
06:28:53|53647.89
06:28:54|53644.92
06:28:55|53644.92
06:28:56|53645.03
06:28:57|53649.43
06:28:58|53649.85
06:28:59|53649.85
06:29:00|53652.69
06:29:01|53662.39
06:29:02|53662.39
06:29:03|53658.35
06:29:04|53658.35
06:29:05|53671.76
06:29:07|53682.81
06:29:08|53689.17
06:29:09|53692.45
06:29:10|53692.45
06:29:11|53692.45
06:29:12|53692.45
06:29:14|53692.44
06:29:15|53692.44
06:29:15|53692.44
06:29:17|53692.44
06:29:17|53692.44
06:29:19|53692.44
06:29:19|53692.44
06:29:21|53692.44
06:29:22|53692.44
06:29:22|53692.44
06:29:23|53692.44
06:29:25|53692.44
06:29:25|53672.86
06:29:27|53672.86
06:29:28|53672.86
06:29:29|53672.86
06:29:31|53666.03
06:29:31|53643.74
06:29:32|53643.74
06:29:33|53643.74
06:29:35|53643.74
06:29:35|53643.74
06:29:37|53643.74
06:29:37|53643.67
06:29:38|53643.67
06:29:39|53647.28
06:29:40|53647.28
06:29:41|53647.28
06:29:44|53647.28
06:29:44|53647.27
06:29:45|53647.97
06:29:46|53652.8
06:29:47|53652.8
06:29:48|53652.8
06:29:49|53652.8
06:29:50|53652.8
06:29:51|53647.32
06:29:52|53647.33
06:29:53|53647.33
06:29:54|53647.33
06:29:55|53647.33
06:29:56|53647.32
06:29:57|53641.34
06:29:58|53639.54
06:29:59|53630.45
06:30:00|53630.45
06:30:01|53628.22
06:30:02|53628.98
06:30:03|53628.98
06:30:04|53629.
06:30:05|53639.54
06:30:06|53639.31
06:30:08|53639.31
06:30:09|53639.3
06:30:11|53647.3
06:30:11|53647.3
06:30:12|53639.31
06:30:13|53639.31
06:30:15|53639.31
06:30:15|53639.31
06:30:16|53634.19
06:30:17|53634.19
06:30:18|53632.2
06:30:19|53632.2
06:30:20|53632.2
06:30:21|53632.2
06:30:22|53632.2
06:30:23|53632.21
06:30:24|53632.21
06:30:25|53632.21
06:30:26|53632.21
06:30:27|53622.09
06:30:28|53622.09
06:30:29|53622.09
06:30:31|53622.09
06:30:31|53624.04
06:30:32|53623.92
06:30:33|53623.92
06:30:34|53623.92
06:30:35|53632.08
06:30:36|53623.93
06:30:37|53623.93
06:30:38|53623.93
06:30:39|53590.56
06:30:40|53595.77
06:30:41|53603.67
06:30:42|53603.67
06:30:43|53618.76
06:30:45|53618.76
06:30:45|53623.78
06:30:46|53623.78
06:30:47|53623.78
06:30:48|53623.78
06:30:49|53615.25
06:30:50|53612.32
06:30:51|53612.32
06:30:52|53612.32
06:30:53|53612.32
06:30:54|53610.83
06:30:55|53610.99
06:30:56|53610.99
06:30:57|53610.99
06:30:58|53609.61
06:30:59|53609.01
06:31:00|53599.58
06:31:01|53598.89
06:31:02|53598.9
06:31:03|53598.9
06:31:04|53592.41
06:31:05|53592.41
06:31:06|53592.41
06:31:08|53599.71
06:31:09|53599.71
06:31:10|53599.71
06:31:11|53599.71
06:31:12|53598.24
06:31:13|53598.24
06:31:14|53598.24
06:31:15|53598.24
06:31:16|53598.24
06:31:18|53619.47
06:31:19|53611.11
06:31:20|53611.11
06:31:21|53611.11
06:31:22|53628.29
06:31:23|53628.29
06:31:24|53625.11
06:31:25|53621.62
06:31:26|53608.87
06:31:27|53608.87
06:31:28|53608.87
06:31:29|53612.98
06:31:29|53608.99
06:31:31|53613.3
06:31:32|53613.3
06:31:33|53613.3
06:31:34|53613.3
06:31:35|53613.3
06:31:36|53613.3
06:31:36|53613.3
06:31:38|53613.3
06:31:39|53613.3
06:31:40|53613.3
06:31:41|53613.3
06:31:41|53613.3
06:31:42|53603.39
06:31:44|53603.39
06:31:45|53607.55
06:31:46|53607.55
06:31:47|53607.55
06:31:47|53607.55
06:31:49|53607.55
06:31:49|53607.55
06:31:50|53607.55
06:31:52|53609.04
06:31:53|53609.04
06:31:54|53606.72
06:31:55|53610.23
06:31:56|53610.23
06:31:57|53610.23
06:31:57|53610.23
06:31:59|53610.23
06:32:00|53610.23
06:32:00|53610.23
06:32:02|53610.23
06:32:03|53603.39
06:32:04|53603.39
06:32:05|53603.39
06:32:05|53603.39
06:32:06|53603.39
06:32:09|53603.39
06:32:09|53603.39
06:32:11|53603.39
06:32:12|53603.39
06:32:13|53603.39
06:32:14|53603.39
06:32:15|53603.39
06:32:16|53603.39
06:32:17|53603.39
06:32:18|53603.39
06:32:19|53603.39
06:32:20|53603.39
06:32:21|53605.97
06:32:22|53605.97
06:32:23|53605.96
06:32:24|53605.96
06:32:25|53605.96
06:32:26|53605.96
06:32:27|53605.96
06:32:28|53604.4
06:32:29|53604.4
06:32:30|53604.41
06:32:31|53604.41
06:32:32|53607.73
06:32:33|53605.92
06:32:34|53605.92
06:32:35|53605.92
06:32:36|53605.92
06:32:37|53605.92
06:32:38|53599.27
06:32:39|53599.27
06:32:40|53599.27
06:32:41|53600.04
06:32:42|53600.83
06:32:43|53599.01
06:32:44|53599.01
06:32:45|53599.01
06:32:46|53599.01
06:32:47|53601.11
06:32:48|53601.09
06:32:49|53600.04
06:32:50|53600.04
06:32:51|53600.04
06:32:52|53600.04
06:32:53|53600.04
06:32:54|53600.04
06:32:55|53601.65
06:32:56|53601.65
06:32:57|53601.65
06:32:58|53600.05
06:32:59|53600.05
06:33:00|53600.05
06:33:01|53600.05
06:33:02|53600.05
06:33:03|53600.04
06:33:04|53600.04
06:33:05|53600.05
06:33:07|53600.04
06:33:09|53583.8
06:33:10|53585.92
06:33:11|53585.92
06:33:12|53585.92
06:33:12|53577.26
06:33:13|53577.26
06:33:14|53577.26
06:33:15|53577.26
06:33:16|53577.26
06:33:17|53577.26
06:33:18|53577.26
06:33:19|53577.26
06:33:20|53584.93
06:33:21|53589.91
06:33:22|53589.61
06:33:23|53589.61
06:33:24|53589.61
06:33:25|53589.61
06:33:26|53589.61
06:33:27|53584.67
06:33:28|53584.67
06:33:29|53584.67
06:33:30|53584.67
06:33:31|53588.27
06:33:33|53588.27
06:33:33|53588.27
06:33:35|53587.6
06:33:36|53587.6
06:33:37|53587.6
06:33:38|53587.6
06:33:39|53587.6
06:33:39|53587.6
06:33:41|53587.61
06:33:42|53587.61
06:33:43|53587.61
06:33:44|53587.61
06:33:45|53587.61
06:33:46|53587.61
06:33:46|53587.61
06:33:48|53587.61
06:33:49|53587.61
06:33:50|53587.61
06:33:51|53587.61
06:33:51|53587.61
06:33:53|53588.82
06:33:54|53588.82
06:33:55|53588.82
06:33:56|53588.82
06:33:57|53588.82
06:33:58|53586.78
06:33:59|53586.78
06:34:00|53586.78
06:34:00|53586.78
06:34:02|53586.78
06:34:02|53586.78
06:34:03|53586.78
06:34:05|53586.78
06:34:06|53589.17
06:34:06|53589.17
06:34:07|53589.17
06:34:09|53590.73
06:34:10|53590.73
06:34:12|53590.73
06:34:13|53590.73
06:34:14|53590.73
06:34:15|53590.73
06:34:16|53590.73
06:34:18|53588.11
06:34:19|53588.11
06:34:20|53589.73
06:34:20|53589.73
06:34:22|53589.73
06:34:22|53589.73
06:34:23|53590.15
06:34:24|53589.6
06:34:25|53589.6
06:34:26|53589.6
06:34:27|53590.72
06:34:28|53590.72
06:34:29|53590.72
06:34:31|53590.72
06:34:31|53590.71
06:34:33|53590.71
06:34:33|53590.71
06:34:34|53590.71
06:34:35|53590.71
06:34:36|53580.29
06:34:37|53580.29
06:34:38|53580.29
06:34:39|53577.25
06:34:40|53577.25
06:34:41|53577.25
06:34:42|53575.65
06:34:44|53575.65
06:34:44|53575.65
06:34:45|53575.65
06:34:46|53575.65
06:34:47|53575.65
06:34:48|53575.65
06:34:50|53575.65
06:34:50|53575.65
06:34:51|53575.65
06:34:52|53575.65
06:34:54|53575.65
06:34:54|53575.65
06:34:55|53575.65
06:34:56|53575.65
06:34:57|53575.65
06:34:58|53558.33
06:34:59|53558.33
06:35:00|53561.35
06:35:02|53561.35
06:35:02|53561.35
06:35:03|53562.43
06:35:04|53570.48
06:35:05|53570.48
06:35:06|53570.48
06:35:07|53570.48
06:35:09|53567.23
06:35:10|53567.23
06:35:12|53567.23
06:35:13|53569.48
06:35:14|53569.48
06:35:15|53569.48
06:35:15|53569.58
06:35:17|53569.58
06:35:18|53575.6
06:35:19|53575.6
06:35:20|53575.6
06:35:21|53575.6
06:35:22|53575.6
06:35:23|53575.6
06:35:24|53580.99
06:35:25|53580.99
06:35:26|53580.99
06:35:27|53581.98
06:35:28|53581.98
06:35:29|53581.98
06:35:30|53581.98
06:35:31|53581.98
06:35:32|53581.98
06:35:33|53581.98
06:35:34|53580.72
06:35:35|53580.72
06:35:36|53576.25
06:35:37|53576.25
06:35:38|53576.25
06:35:39|53576.25
06:35:41|53566.6
06:35:41|53566.6
06:35:42|53566.6
06:35:44|53566.6
06:35:44|53566.6
06:35:45|53566.6
06:35:47|53566.6
06:35:47|53571.21
06:35:48|53571.21
06:35:49|53566.9
06:35:50|53566.9
06:35:51|53566.6
06:35:53|53566.6
06:35:53|53566.6
06:35:54|53566.6
06:35:55|53566.6
06:35:56|53566.6
06:35:57|53566.6
06:35:58|53566.6
06:35:59|53566.6
06:36:00|53566.6
06:36:01|53566.6
06:36:02|53566.6
06:36:03|53570.14
06:36:04|53570.14
06:36:05|53570.14
06:36:06|53575.18
06:36:08|53575.18
06:36:08|53575.32
06:36:09|53561.92
06:36:11|53562.89
06:36:13|53570.72
06:36:14|53570.72
06:36:14|53563.53
06:36:16|53563.53
06:36:16|53563.53
06:36:18|53563.53
06:36:19|53563.53
06:36:20|53563.53
06:36:21|53562.23
06:36:22|53562.23
06:36:23|53563.03
06:36:24|53563.03
06:36:25|53563.03
06:36:25|53567.05
06:36:27|53567.05
06:36:28|53566.69
06:36:29|53566.52
06:36:30|53566.52
06:36:31|53566.69
06:36:31|53566.69
06:36:33|53566.69
06:36:34|53566.69
06:36:35|53570.72
06:36:36|53570.72
06:36:37|53570.72
06:36:38|53570.72
06:36:39|53570.72
06:36:40|53570.72
06:36:41|53570.72
06:36:42|53570.72
06:36:43|53570.72
06:36:44|53574.39
06:36:45|53574.94
06:36:46|53574.94
06:36:47|53574.94
06:36:48|53574.94
06:36:49|53574.94
06:36:50|53584.96
06:36:51|53584.96
06:36:52|53584.96
06:36:53|53584.96
06:36:54|53588.36
06:36:55|53588.35
06:36:56|53588.36
06:36:57|53588.36
06:36:58|53590.54
06:36:59|53591.59
06:37:00|53591.59
06:37:01|53591.59
06:37:02|53591.59
06:37:03|53591.59
06:37:04|53591.59
06:37:05|53590.81
06:37:06|53590.81
06:37:07|53590.81
06:37:08|53590.81
06:37:09|53590.81
06:37:10|53590.81
06:37:11|53590.81
06:37:12|53590.81
06:37:13|53594.5
06:37:15|53596.13
06:37:16|53597.57
06:37:17|53591.79
06:37:18|53582.7
06:37:19|53582.7
06:37:20|53590.11
06:37:21|53590.11
06:37:22|53596.11
06:37:23|53593.73
06:37:24|53586.28
06:37:25|53586.27
06:37:26|53591.89
06:37:28|53598.79
06:37:28|53598.79
06:37:29|53601.17
06:37:30|53601.17
06:37:31|53601.17
06:37:32|53602.06
06:37:33|53602.06
06:37:34|53602.67
06:37:35|53638.14
06:37:36|53639.19
06:37:37|53629.72
06:37:38|53619.73
06:37:39|53612.43
06:37:40|53612.43
06:37:41|53612.43
06:37:42|53619.2
06:37:43|53619.2
06:37:44|53619.86
06:37:45|53614.67
06:37:46|53614.67
06:37:48|53614.66
06:37:48|53614.66
06:37:49|53623.83
06:37:50|53623.83
06:37:51|53630.83
06:37:52|53630.83
06:37:53|53606.71
06:37:54|53610.55
06:37:55|53610.55
06:37:56|53610.55
06:37:57|53610.55
06:37:58|53613.54
06:37:59|53617.35
06:38:00|53617.35
06:38:01|53617.35
06:38:02|53617.35
06:38:03|53617.35
06:38:04|53617.35
06:38:05|53617.35
06:38:06|53617.35
06:38:07|53617.35
06:38:08|53617.35
06:38:09|53617.35
06:38:11|53617.35
06:38:12|53617.35
06:38:12|53617.35
06:38:14|53617.35
06:38:15|53617.35
06:38:16|53617.35
06:38:17|53617.35
06:38:18|53630.83
06:38:19|53630.84
06:38:20|53634.53
06:38:21|53634.53
06:38:22|53634.53
06:38:23|53634.53
06:38:24|53634.53
06:38:25|53634.53
06:38:26|53634.53
06:38:28|53635.46
06:38:29|53635.46
06:38:29|53635.46
06:38:30|53635.46
06:38:31|53635.46
06:38:32|53635.46
06:38:33|53646.51
06:38:34|53646.51
06:38:35|53646.51
06:38:36|53646.51
06:38:37|53646.51
06:38:39|53646.51
06:38:39|53646.51
06:38:41|53647.32
06:38:41|53647.32
06:38:43|53647.32
06:38:44|53647.32
06:38:44|53647.32
06:38:45|53647.32
06:38:46|53647.32
06:38:47|53647.32
06:38:48|53647.32
06:38:49|53647.32
06:38:51|53647.32
06:38:52|53647.32
06:38:53|53647.32
06:38:54|53647.32
06:38:55|53647.33
06:38:56|53647.33
06:38:57|53647.33
06:38:58|53647.33
06:38:59|53647.33
06:39:00|53647.33
06:39:01|53647.33
06:39:02|53647.33
06:39:03|53647.33
06:39:04|53647.32
06:39:05|53647.32
06:39:06|53647.32
06:39:07|53647.32
06:39:08|53647.32
06:39:09|53647.32
06:39:10|53647.32
06:39:11|53647.32
06:39:13|53647.33
06:39:14|53647.33
06:39:15|53647.33
06:39:16|53647.33
06:39:18|53647.33
06:39:18|53647.33
06:39:19|53647.33
06:39:21|53647.33
06:39:21|53647.33
06:39:22|53647.32
06:39:23|53647.33
06:39:24|53671.44
06:39:25|53665.86
06:39:27|53668.53
06:39:27|53668.53
06:39:28|53668.53
06:39:29|53668.53
06:39:30|53658.11
06:39:31|53658.11
06:39:32|53658.11
06:39:33|53658.11
06:39:34|53658.11
06:39:35|53672.97
06:39:36|53672.97
06:39:37|53672.98
06:39:38|53672.98
06:39:39|53672.98
06:39:40|53672.98
06:39:41|53672.98
06:39:42|53672.97
06:39:43|53672.97
06:39:44|53672.97
06:39:45|53672.97
06:39:46|53672.97
06:39:47|53672.97
06:39:48|53672.97
06:39:49|53672.97
06:39:50|53673.2
06:39:51|53673.2
06:39:52|53673.2
06:39:53|53673.53
06:39:54|53674.32
06:39:55|53674.32
06:39:56|53674.32
06:39:57|53674.32
06:39:58|53674.32
06:39:59|53683.33
06:40:00|53683.33
06:40:01|53683.82
06:40:02|53684.
06:40:03|53684.
06:40:05|53684.
06:40:05|53684.
06:40:07|53684.
06:40:07|53690.39
06:40:09|53695.06
06:40:09|53695.06
06:40:11|53695.06
06:40:12|53695.06
06:40:14|53701.94
06:40:15|53705.72
06:40:16|53706.7
06:40:17|53720.
06:40:18|53721.99
06:40:19|53721.99
06:40:20|53726.61
06:40:21|53726.61
06:40:22|53726.61
06:40:23|53726.61
06:40:24|53734.68
06:40:25|53734.68
06:40:26|53734.69
06:40:27|53734.69
06:40:28|53734.69
06:40:29|53734.69
06:40:30|53734.69
06:40:31|53734.69
06:40:32|53730.36
06:40:33|53730.36
06:40:34|53743.86
06:40:35|53743.86
06:40:36|53743.86
06:40:37|53742.41
06:40:38|53742.41
06:40:39|53743.89
06:40:40|53755.67
06:40:41|53754.04
06:40:42|53754.04
06:40:43|53756.18
06:40:44|53756.18
06:40:45|53752.4
06:40:46|53752.4
06:40:47|53758.6
06:40:48|53758.6
06:40:49|53755.4
06:40:50|53755.01
06:40:51|53755.01
06:40:52|53758.6
06:40:53|53758.6
06:40:54|53758.6
06:40:55|53758.6
06:40:56|53758.6
06:40:57|53758.6
06:40:58|53758.6
06:40:59|53758.6
06:41:00|53758.59
06:41:01|53758.59
06:41:02|53758.59
06:41:03|53758.59
06:41:04|53758.59
06:41:05|53758.59
06:41:06|53756.87
06:41:08|53756.87
06:41:08|53756.87
06:41:09|53756.87
06:41:10|53756.87
06:41:12|53756.87
06:41:14|53756.87
06:41:15|53756.87
06:41:15|53756.87
06:41:16|53756.87
06:41:17|53757.82
06:41:18|53757.82
06:41:20|53752.54
06:41:21|53752.54
06:41:22|53752.54
06:41:23|53752.54
06:41:24|53752.54
06:41:25|53752.54
06:41:26|53752.54
06:41:27|53755.04
06:41:28|53755.04
06:41:29|53755.04
06:41:30|53755.04
06:41:31|53755.04
06:41:32|53755.04
06:41:33|53755.04
06:41:34|53755.04
06:41:35|53757.94
06:41:36|53757.94
06:41:37|53757.95
06:41:38|53757.95
06:41:39|53757.95
06:41:41|53758.58
06:41:41|53758.58
06:41:42|53758.58
06:41:43|53758.58
06:41:44|53758.58
06:41:45|53757.82
06:41:46|53757.82
06:41:47|53757.82
06:41:48|53757.82
06:41:49|53757.82
06:41:50|53757.82
06:41:51|53746.42
06:41:52|53746.42
06:41:53|53743.54
06:41:54|53736.21
06:41:55|53736.91
06:41:56|53736.91
06:41:57|53736.91
06:41:58|53737.17
06:41:59|53734.97
06:42:00|53734.97
06:42:01|53730.43
06:42:02|53730.43
06:42:03|53730.44
06:42:04|53730.45
06:42:05|53730.45
06:42:06|53747.32
06:42:07|53747.32
06:42:08|53747.32
06:42:09|53747.32
06:42:10|53745.03
06:42:11|53745.03
06:42:13|53742.66
06:42:14|53742.66
06:42:15|53742.66
06:42:16|53742.66
06:42:18|53758.59
06:42:19|53758.59
06:42:20|53758.59
06:42:20|53754.79
06:42:22|53754.78
06:42:22|53758.59
06:42:24|53758.59
06:42:24|53758.59
06:42:25|53758.59
06:42:26|53758.59
06:42:28|53758.59
06:42:28|53758.59
06:42:30|53770.29
06:42:30|53769.25
06:42:32|53769.25
06:42:33|53769.25
06:42:34|53774.33
06:42:35|53774.33
06:42:36|53779.91
06:42:37|53776.35
06:42:38|53776.35
06:42:39|53757.73
06:42:40|53757.73
06:42:41|53763.35
06:42:42|53763.35
06:42:43|53763.35
06:42:44|53776.21
06:42:45|53776.21
06:42:46|53766.29
06:42:47|53766.29
06:42:48|53776.21
06:42:49|53776.21
06:42:50|53776.21
06:42:51|53776.21
06:42:52|53776.21
06:42:53|53776.21
06:42:54|53776.21
06:42:55|53776.21
06:42:56|53766.41
06:42:57|53766.41
06:42:58|53766.41
06:42:59|53766.41
06:43:00|53766.41
06:43:01|53763.07
06:43:02|53763.07
06:43:03|53763.07
06:43:04|53771.54
06:43:06|53769.05
06:43:06|53769.05
06:43:07|53769.05
06:43:08|53769.05
06:43:09|53769.05
06:43:10|53753.59
06:43:12|53756.83
06:43:13|53750.
06:43:15|53745.9
06:43:16|53741.16
06:43:17|53741.16
06:43:18|53741.16
06:43:19|53741.16
06:43:19|53745.3
06:43:21|53745.3
06:43:22|53745.3
06:43:23|53745.3
06:43:24|53736.68
06:43:25|53737.56
06:43:26|53737.57
06:43:27|53739.46
06:43:28|53739.78
06:43:29|53739.78
06:43:29|53739.78
06:43:31|53745.33
06:43:32|53745.33
06:43:33|53741.3
06:43:34|53738.37
06:43:34|53738.37
06:43:36|53738.37
06:43:36|53738.37
06:43:37|53738.37
06:43:38|53738.37
06:43:40|53741.76
06:43:41|53741.76
06:43:42|53741.76
06:43:43|53741.76
06:43:44|53739.79
06:43:45|53739.79
06:43:45|53739.79
06:43:47|53747.81
06:43:48|53778.73
06:43:48|53779.99
06:43:50|53779.99
06:43:50|53779.99
06:43:52|53780.77
06:43:53|53783.
06:43:53|53783.
06:43:55|53783.
06:43:55|53783.
06:43:57|53783.
06:43:58|53783.
06:43:59|53782.99
06:43:59|53782.99
06:44:00|53781.27
06:44:02|53781.28
06:44:03|53781.27
06:44:04|53784.51
06:44:05|53784.51
06:44:06|53781.95
06:44:07|53781.95
06:44:07|53779.99
06:44:08|53779.99
06:44:10|53772.08
06:44:11|53788.01
06:44:13|53795.46
06:44:13|53795.46
06:44:15|53795.46
06:44:15|53795.51
06:44:16|53795.51
06:44:17|53805.
06:44:18|53805.
06:44:19|53814.8
06:44:21|53814.8
06:44:22|53814.8
06:44:23|53814.8
06:44:24|53797.09
06:44:25|53797.09
06:44:26|53797.09
06:44:28|53802.7
06:44:29|53802.7
06:44:29|53802.7
06:44:30|53802.7
06:44:31|53802.7
06:44:32|53802.7
06:44:33|53802.7
06:44:34|53805.42
06:44:35|53805.42
06:44:36|53807.24
06:44:37|53806.82
06:44:38|53802.78
06:44:39|53802.78
06:44:40|53801.15
06:44:41|53801.15
06:44:42|53801.15
06:44:43|53801.15
06:44:44|53795.52
06:44:45|53795.52
06:44:46|53795.52
06:44:47|53788.01
06:44:48|53788.01
06:44:49|53788.01
06:44:50|53788.01
06:44:51|53788.01
06:44:52|53788.01
06:44:53|53788.01
06:44:54|53788.01
06:44:55|53788.01
06:44:56|53790.99
06:44:57|53794.72
06:44:58|53794.72
06:44:59|53794.72
06:45:00|53794.72
06:45:01|53794.72
06:45:02|53797.03
06:45:03|53797.03
06:45:04|53797.03
06:45:05|53800.51
06:45:06|53800.51
06:45:07|53800.51
06:45:08|53800.51
06:45:09|53800.51
06:45:10|53800.51
06:45:12|53800.51
06:45:13|53817.61
06:45:14|53816.68
06:45:16|53816.69
06:45:16|53816.68
06:45:17|53814.36
06:45:18|53814.36
06:45:19|53814.36
06:45:20|53814.36
06:45:21|53814.08
06:45:22|53814.08
06:45:23|53814.08
06:45:24|53823.72
06:45:26|53817.2
06:45:26|53817.2
06:45:27|53818.81
06:45:28|53818.81
06:45:29|53826.74
06:45:30|53826.74
06:45:31|53823.02
06:45:32|53823.68
06:45:33|53823.68
06:45:34|53823.68
06:45:35|53823.68
06:45:36|53824.98
06:45:37|53824.98
06:45:38|53819.
06:45:39|53819.
06:45:40|53819.
06:45:41|53818.45
06:45:42|53818.46
06:45:43|53818.46
06:45:44|53818.46
06:45:45|53818.45
06:45:46|53818.45
06:45:47|53818.45
06:45:48|53818.03
06:45:49|53814.16
06:45:50|53817.04
06:45:51|53809.34
06:45:52|53809.34
06:45:53|53809.34
06:45:54|53809.34
06:45:55|53809.34
06:45:56|53809.35
06:45:57|53809.35
06:45:58|53809.35
06:45:59|53809.35
06:46:00|53809.35
06:46:01|53809.34
06:46:02|53809.34
06:46:03|53816.02
06:46:04|53816.02
06:46:05|53816.85
06:46:06|53816.85
06:46:07|53816.85
06:46:08|53816.85
06:46:09|53816.02
06:46:10|53816.02
06:46:12|53816.02
06:46:14|53816.02
06:46:15|53809.39
06:46:16|53809.39
06:46:17|53809.39
06:46:18|53809.39
06:46:19|53809.39
06:46:21|53809.39
06:46:22|53804.93
06:46:22|53804.93
06:46:24|53804.93
06:46:24|53800.
06:46:25|53800.
06:46:26|53800.
06:46:28|53800.
06:46:29|53800.
06:46:30|53788.01
06:46:31|53780.18
06:46:32|53780.56
06:46:33|53780.19
06:46:34|53780.19
06:46:35|53780.19
06:46:36|53780.19
06:46:37|53773.29
06:46:38|53756.61
06:46:39|53756.61
06:46:40|53756.61
06:46:41|53756.61
06:46:42|53771.67
06:46:43|53777.61
06:46:44|53777.61
06:46:45|53777.61
06:46:46|53780.18
06:46:47|53780.18
06:46:48|53780.18
06:46:49|53780.18
06:46:50|53780.17
06:46:51|53780.17
06:46:52|53780.17
06:46:53|53780.18
06:46:54|53780.18
06:46:55|53780.18
06:46:56|53788.01
06:46:57|53788.01
06:46:58|53788.01
06:46:59|53797.27
06:47:00|53797.27
06:47:01|53793.84
06:47:02|53793.84
06:47:03|53793.81
06:47:04|53793.81
06:47:05|53793.81
06:47:06|53793.81
06:47:07|53798.28
06:47:08|53798.28
06:47:09|53798.1
06:47:10|53798.1
06:47:11|53797.91
06:47:12|53796.59
06:47:14|53785.8
06:47:15|53780.19
06:47:16|53780.19
06:47:17|53780.19
06:47:18|53780.2
06:47:19|53780.2
06:47:20|53780.2
06:47:21|53780.2
06:47:23|53780.2
06:47:24|53780.2
06:47:25|53780.19
06:47:26|53780.19
06:47:27|53780.19
06:47:28|53780.19
06:47:29|53780.19
06:47:30|53780.19
06:47:31|53780.19
06:47:32|53780.19
06:47:33|53780.19
06:47:34|53780.19
06:47:35|53780.19
06:47:36|53780.19
06:47:37|53780.
06:47:38|53757.13
06:47:39|53757.13
06:47:40|53755.41
06:47:41|53755.41
06:47:42|53755.41
06:47:44|53755.41
06:47:45|53755.41
06:47:45|53747.55
06:47:46|53747.55
06:47:47|53750.56
06:47:49|53750.56
06:47:49|53750.56
06:47:50|53750.56
06:47:51|53751.79
06:47:52|53751.79
06:47:53|53751.79
06:47:54|53751.79
06:47:55|53751.79
06:47:56|53751.79
06:47:57|53751.79
06:47:58|53751.3
06:47:59|53752.22
06:48:00|53753.22
06:48:01|53753.22
06:48:02|53755.41
06:48:03|53755.41
06:48:04|53755.41
06:48:05|53755.41
06:48:06|53771.14
06:48:07|53771.14
06:48:08|53771.14
06:48:09|53771.14
06:48:10|53771.14
06:48:11|53771.14
06:48:13|53765.05
06:48:14|53765.05
06:48:14|53764.06
06:48:17|53764.06
06:48:17|53764.06
06:48:18|53778.53
06:48:19|53778.53
06:48:20|53787.41
06:48:21|53787.41
06:48:22|53780.6
06:48:23|53780.6
06:48:25|53780.6
06:48:25|53780.6
06:48:26|53780.6
06:48:27|53780.6
06:48:29|53772.04
06:48:29|53770.98
06:48:30|53760.18
06:48:31|53759.75
06:48:32|53759.75
06:48:33|53759.75
06:48:34|53760.91
06:48:36|53760.91
06:48:37|53760.9
06:48:38|53760.9
06:48:39|53760.9
06:48:40|53755.18
06:48:41|53744.16
06:48:41|53743.6
06:48:43|53743.6
06:48:43|53743.6
06:48:45|53743.6
06:48:46|53745.85
06:48:47|53746.93
06:48:47|53746.93
06:48:48|53746.93
06:48:49|53749.21
06:48:51|53749.21
06:48:52|53749.2
06:48:53|53749.2
06:48:54|53749.2
06:48:55|53749.2
06:48:56|53749.2
06:48:57|53749.2
06:48:58|53749.2
06:48:59|53749.2
06:49:00|53746.64
06:49:01|53746.64
06:49:02|53750.77
06:49:03|53745.84
06:49:03|53745.84
06:49:05|53745.02
06:49:06|53745.02
06:49:07|53745.02
06:49:08|53743.6
06:49:08|53743.6
06:49:10|53743.6
06:49:10|53743.6
06:49:11|53743.6
06:49:13|53743.6
06:49:14|53743.6
06:49:16|53744.97
06:49:17|53744.97
06:49:19|53744.97
06:49:19|53744.97
06:49:20|53744.97
06:49:21|53744.98
06:49:22|53744.96
06:49:23|53744.96
06:49:24|53746.31
06:49:25|53746.31
06:49:26|53746.31
06:49:27|53748.37
06:49:28|53747.23
06:49:29|53747.23
06:49:30|53747.23
06:49:31|53747.23
06:49:33|53748.14
06:49:33|53748.69
06:49:34|53748.7
06:49:35|53748.7
06:49:36|53748.7
06:49:37|53748.7
06:49:38|53752.6
06:49:40|53750.99
06:49:40|53748.31
06:49:41|53747.95
06:49:42|53748.33
06:49:43|53746.33
06:49:45|53746.33
06:49:45|53746.33
06:49:46|53746.33
06:49:48|53746.33
06:49:48|53730.3
06:49:49|53732.94
06:49:50|53742.3
06:49:51|53742.3
06:49:53|53742.3
06:49:53|53742.3
06:49:54|53763.26
06:49:55|53747.94
06:49:56|53746.49
06:49:57|53746.47
06:49:59|53746.47
06:49:59|53746.48
06:50:00|53746.48
06:50:01|53746.48
06:50:02|53733.96
06:50:03|53739.72
06:50:04|53739.72
06:50:05|53739.72
06:50:06|53739.72
06:50:07|53739.72
06:50:08|53739.72
06:50:09|53739.72
06:50:11|53739.72
06:50:11|53741.58
06:50:12|53741.58
06:50:13|53736.21
06:50:15|53736.21
06:50:16|53736.21
06:50:17|53736.21
06:50:18|53736.21
06:50:20|53738.42
06:50:20|53733.63
06:50:21|53733.63
06:50:22|53733.63
06:50:23|53733.63
06:50:24|53733.67
06:50:25|53744.98
06:50:26|53744.98
06:50:27|53744.98
06:50:28|53744.98
06:50:29|53745.45
06:50:30|53745.45
06:50:31|53746.49
06:50:32|53746.49
06:50:33|53746.49
06:50:34|53746.49
06:50:35|53746.48
06:50:36|53746.49
06:50:37|53746.48
06:50:38|53746.48
06:50:39|53746.48
06:50:40|53746.48
06:50:41|53746.48
06:50:42|53746.48
06:50:43|53746.48
06:50:44|53748.36
06:50:45|53748.36
06:50:46|53749.
06:50:47|53749.
06:50:48|53749.
06:50:49|53749.
06:50:50|53746.5
06:50:51|53746.5
06:50:52|53746.5
06:50:53|53746.5
06:50:54|53746.5
06:50:55|53746.5
06:50:57|53746.5
06:50:57|53741.11
06:50:58|53741.11
06:50:59|53741.11
06:51:00|53741.11
06:51:01|53741.11
06:51:02|53741.11
06:51:03|53741.11
06:51:04|53741.11
06:51:05|53741.11
06:51:06|53744.71
06:51:07|53744.71
06:51:08|53744.71
06:51:09|53741.1
06:51:10|53741.1
06:51:11|53741.1
06:51:13|53741.1
06:51:15|53744.69
06:51:16|53744.69
06:51:17|53744.69
06:51:18|53744.69
06:51:19|53744.69
06:51:19|53744.69
06:51:20|53744.69
06:51:21|53744.69
06:51:23|53744.7
06:51:23|53744.7
06:51:24|53744.7
06:51:26|53744.69
06:51:27|53744.69
06:51:28|53744.73
06:51:29|53744.73
06:51:30|53744.73
06:51:31|53744.73
06:51:32|53744.73
06:51:33|53744.73
06:51:34|53744.73
06:51:35|53744.73
06:51:36|53744.73
06:51:37|53744.73
06:51:38|53744.93
06:51:39|53745.09
06:51:40|53745.05
06:51:41|53745.05
06:51:42|53745.13
06:51:43|53745.3
06:51:44|53744.77
06:51:45|53744.77
06:51:46|53744.77
06:51:47|53745.04
06:51:48|53745.3
06:51:49|53745.52
06:51:50|53745.52
06:51:51|53745.52
06:51:52|53745.52
06:51:53|53745.52
06:51:54|53745.87
06:51:55|53745.87
06:51:56|53746.1
06:51:57|53746.1
06:51:58|53746.1
06:51:59|53745.59
06:52:00|53745.59
06:52:01|53742.46
06:52:02|53742.46
06:52:03|53742.46
06:52:04|53742.46
06:52:05|53745.24
06:52:06|53745.24
06:52:07|53745.24
06:52:08|53745.24
06:52:09|53742.47
06:52:10|53742.47
06:52:11|53742.47
06:52:12|53742.47
06:52:14|53745.05
06:52:15|53745.06
06:52:16|53745.06
06:52:18|53745.06
06:52:19|53745.06
06:52:20|53745.06
06:52:21|53745.06
06:52:22|53745.06
06:52:23|53745.06
06:52:24|53745.06
06:52:25|53745.13
06:52:26|53745.12
06:52:27|53745.11
06:52:29|53745.11
06:52:29|53745.11
06:52:30|53745.2
06:52:32|53745.2
06:52:33|53740.72
06:52:33|53740.72
06:52:34|53741.99
06:52:36|53741.99
06:52:37|53742.02
06:52:37|53742.66
06:52:39|53739.74
06:52:40|53739.74
06:52:41|53739.74
06:52:41|53739.74
06:52:42|53739.74
06:52:43|53733.96
06:52:44|53733.96
06:52:46|53728.71
06:52:46|53728.71
06:52:47|53728.71
06:52:48|53721.03
06:52:49|53721.03
06:52:50|53721.03
06:52:51|53721.03
06:52:52|53723.34
06:52:54|53723.34
06:52:54|53722.62
06:52:55|53722.62
06:52:56|53722.62
06:52:57|53722.62
06:52:58|53722.62
06:52:59|53724.08
06:53:00|53724.08
06:53:02|53724.08
06:53:03|53724.09
06:53:03|53725.18
06:53:04|53728.71
06:53:05|53739.72
06:53:06|53739.72
06:53:08|53739.72
06:53:09|53734.81
06:53:10|53734.81
06:53:11|53734.81
06:53:12|53734.81
06:53:13|53734.81
06:53:15|53734.81
06:53:16|53734.81
06:53:17|53734.81
06:53:18|53734.8
06:53:19|53728.66
06:53:20|53728.66
06:53:21|53728.66
06:53:22|53723.64
06:53:23|53720.57
06:53:24|53720.57
06:53:26|53724.98
06:53:27|53725.04
06:53:27|53725.04
06:53:28|53725.04
06:53:29|53725.04
06:53:30|53725.04
06:53:31|53725.04
06:53:32|53723.81
06:53:33|53723.81
06:53:34|53723.81
06:53:35|53723.81
06:53:36|53723.81
06:53:37|53723.81
06:53:38|53723.81
06:53:39|53723.81
06:53:41|53723.81
06:53:41|53723.81
06:53:42|53723.81
06:53:43|53723.81
06:53:44|53723.64
06:53:45|53723.64
06:53:46|53723.64
06:53:47|53723.64
06:53:48|53705.75
06:53:49|53705.62
06:53:50|53705.62
06:53:51|53705.62
06:53:52|53705.62
06:53:53|53705.62
06:53:54|53702.23
06:53:55|53702.23
06:53:56|53702.23
06:53:57|53702.23
06:53:58|53700.01
06:54:00|53700.01
06:54:00|53701.95
06:54:01|53701.95
06:54:02|53701.97
06:54:03|53701.97
06:54:04|53701.96
06:54:05|53702.
06:54:06|53702.
06:54:07|53702.
06:54:08|53702.99
06:54:09|53702.99
06:54:10|53702.99
06:54:11|53702.72
06:54:12|53705.75
06:54:14|53722.61
06:54:16|53721.77
06:54:17|53721.77
06:54:17|53721.77
06:54:19|53721.77
06:54:20|53721.77
06:54:21|53722.61
06:54:22|53722.61
06:54:22|53722.61
06:54:23|53722.61
06:54:24|53722.61
06:54:25|53722.62
06:54:27|53722.61
06:54:28|53722.61
06:54:28|53722.61
06:54:30|53722.61
06:54:30|53742.75
06:54:31|53724.66
06:54:32|53726.02
06:54:33|53729.02
06:54:35|53731.13
06:54:35|53731.53
06:54:36|53732.45
06:54:37|53732.45
06:54:39|53735.89
06:54:40|53735.89
06:54:41|53735.89
06:54:42|53735.91
06:54:43|53740.71
06:54:44|53740.71
06:54:45|53740.71
06:54:46|53742.36
06:54:47|53742.36
06:54:48|53742.36
06:54:49|53739.53
06:54:50|53739.53
06:54:51|53741.78
06:54:52|53741.78
06:54:53|53741.78
06:54:54|53741.78
06:54:55|53741.78
06:54:56|53741.78
06:54:57|53741.78
06:54:58|53741.78
06:54:59|53741.78
06:55:00|53741.78
06:55:01|53742.19
06:55:02|53742.19
06:55:03|53742.19
06:55:04|53742.19
06:55:05|53742.19
06:55:06|53731.79
06:55:07|53732.88
06:55:08|53737.45
06:55:09|53735.6
06:55:10|53735.6
06:55:11|53735.6
06:55:12|53735.6
06:55:13|53735.6
06:55:14|53735.85
06:55:16|53735.85
06:55:17|53735.85
06:55:18|53737.39
06:55:19|53745.19
06:55:20|53745.19
06:55:20|53745.19
06:55:22|53735.74
06:55:23|53735.74
06:55:24|53735.74
06:55:25|53735.74
06:55:26|53737.8
06:55:27|53736.91
06:55:28|53736.91
06:55:29|53710.99
06:55:30|53710.47
06:55:31|53713.92
06:55:31|53713.91
06:55:33|53713.91
06:55:34|53713.91
06:55:35|53713.91
06:55:36|53713.91
06:55:37|53713.91
06:55:38|53713.91
06:55:39|53713.91
06:55:40|53713.91
06:55:41|53713.91
06:55:42|53713.91
06:55:43|53715.55
06:55:44|53714.97
06:55:45|53712.58
06:55:46|53712.58
06:55:47|53712.58
06:55:48|53712.58
06:55:49|53712.58
06:55:50|53712.58
06:55:51|53712.57
06:55:52|53712.57
06:55:53|53712.57
06:55:54|53715.1
06:55:55|53715.1
06:55:56|53715.1
06:55:57|53715.1
06:55:58|53715.1
06:55:59|53715.1
06:56:00|53715.1
06:56:01|53715.1
06:56:02|53715.1
06:56:03|53715.1
06:56:04|53715.1
06:56:05|53713.91
06:56:06|53696.51
06:56:07|53696.51
06:56:08|53696.51
06:56:09|53696.51
06:56:10|53696.51
06:56:11|53699.07
06:56:12|53699.07
06:56:13|53699.07
06:56:14|53699.07
06:56:16|53699.07
06:56:17|53699.07
06:56:19|53699.07
06:56:19|53699.07
06:56:20|53699.07
06:56:21|53692.83
06:56:23|53692.83
06:56:23|53692.83
06:56:25|53692.83
06:56:26|53692.83
06:56:26|53694.92
06:56:27|53694.92
06:56:28|53694.92
06:56:30|53694.92
06:56:30|53694.92
06:56:31|53694.92
06:56:32|53694.91
06:56:33|53694.91
06:56:34|53710.4
06:56:35|53712.49
06:56:36|53712.49
06:56:37|53712.49
06:56:39|53712.49
06:56:40|53712.49
06:56:41|53710.93
06:56:42|53710.93
06:56:43|53710.93
06:56:44|53709.36
06:56:45|53709.35
06:56:46|53713.23
06:56:47|53713.23
06:56:48|53713.23
06:56:49|53713.23
06:56:50|53709.51
06:56:51|53709.51
06:56:52|53709.51
06:56:53|53709.51
06:56:54|53709.51
06:56:55|53709.51
06:56:56|53709.51
06:56:57|53709.51
06:56:58|53709.51
06:56:59|53709.51
06:57:00|53709.51
06:57:01|53707.72
06:57:02|53707.72
06:57:03|53707.72
06:57:04|53707.72
06:57:05|53707.72
06:57:06|53692.87
06:57:07|53692.87
06:57:08|53692.87
06:57:09|53693.98
06:57:10|53693.98
06:57:11|53685.3
06:57:12|53685.3
06:57:13|53685.3
06:57:14|53685.3
06:57:15|53689.86
06:57:17|53689.86
06:57:17|53689.86
06:57:19|53689.86
06:57:20|53689.86
06:57:21|53688.86
06:57:22|53688.86
06:57:23|53688.86
06:57:24|53688.86
06:57:25|53688.86
06:57:26|53688.86
06:57:26|53688.86
06:57:28|53688.86
06:57:29|53688.86
06:57:30|53688.86
06:57:31|53694.09
06:57:32|53694.09
06:57:33|53694.09
06:57:34|53693.72
06:57:35|53693.72
06:57:36|53693.72
06:57:37|53693.72
06:57:38|53693.72
06:57:38|53693.72
06:57:40|53696.98
06:57:41|53696.87
06:57:42|53696.87
06:57:43|53694.88
06:57:44|53694.96
06:57:45|53710.12
06:57:46|53707.36
06:57:46|53707.36
06:57:48|53706.32
06:57:48|53706.32
06:57:50|53704.53
06:57:51|53704.53
06:57:52|53704.53
06:57:53|53704.53
06:57:54|53704.53
06:57:55|53707.36
06:57:56|53707.36
06:57:57|53707.36
06:57:58|53707.36
06:57:59|53707.36
06:57:59|53707.66
06:58:01|53707.66
06:58:02|53707.66
06:58:03|53707.66
06:58:04|53707.66
06:58:04|53707.66
06:58:06|53707.66
06:58:07|53707.66
06:58:08|53707.66
06:58:08|53707.66
06:58:09|53708.83
06:58:11|53689.04
06:58:11|53689.04
06:58:12|53689.04
06:58:13|53689.04
06:58:15|53707.78
06:58:16|53707.78
06:58:17|53707.78
06:58:18|53707.78
06:58:20|53707.77
06:58:21|53707.77
06:58:22|53705.89
06:58:23|53705.89
06:58:24|53707.81
06:58:24|53707.81
06:58:26|53707.81
06:58:27|53707.82
06:58:28|53707.82
06:58:29|53707.82
06:58:29|53707.82
06:58:30|53707.82
06:58:32|53707.82
06:58:32|53707.82
06:58:34|53707.82
06:58:35|53710.17
06:58:36|53710.17
06:58:37|53710.17
06:58:37|53710.96
06:58:38|53710.96
06:58:39|53710.96
06:58:40|53709.52
06:58:42|53709.53
06:58:42|53709.53
06:58:44|53709.53
06:58:44|53710.99
06:58:45|53710.99
06:58:46|53709.57
06:58:47|53709.57
06:58:48|53709.57
06:58:49|53709.52
06:58:51|53709.52
06:58:51|53709.52
06:58:53|53709.52
06:58:53|53709.52
06:58:55|53711.
06:58:55|53711.
06:58:57|53721.97
06:58:58|53721.97
06:58:58|53721.97
06:58:59|53721.97
06:59:01|53720.01
06:59:01|53720.01
06:59:02|53720.01
06:59:03|53725.
06:59:04|53723.48
06:59:05|53722.79
06:59:06|53722.79
06:59:07|53722.79
06:59:09|53722.79
06:59:09|53722.79
06:59:10|53722.79
06:59:11|53722.79
06:59:13|53718.86
06:59:13|53718.65
06:59:14|53711.02
06:59:15|53713.12
06:59:18|53711.92
06:59:19|53711.92
06:59:20|53709.5
06:59:21|53709.5
06:59:21|53708.3
06:59:23|53708.3
06:59:24|53708.3
06:59:25|53708.3
06:59:25|53708.3
06:59:27|53708.3
06:59:29|53707.83
06:59:29|53707.83
06:59:30|53707.82
06:59:32|53707.82
06:59:33|53707.82
06:59:34|53707.82
06:59:35|53707.82
06:59:36|53707.82
06:59:37|53707.82
06:59:38|53707.82
06:59:39|53707.82
06:59:40|53707.82
06:59:41|53707.82
06:59:42|53707.82
06:59:43|53705.4
06:59:44|53706.61
06:59:45|53706.61
06:59:46|53698.82
06:59:47|53698.81
06:59:48|53698.81
06:59:49|53696.14
06:59:50|53696.13
06:59:51|53696.11
06:59:52|53696.11
06:59:53|53696.11
06:59:54|53696.11
06:59:55|53696.11
06:59:56|53696.11
06:59:57|53688.3
06:59:58|53688.3
06:59:59|53688.3
07:00:00|53688.3
07:00:01|53688.3
07:00:02|53688.3
07:00:03|53689.78
07:00:04|53689.78
07:00:05|53689.78
07:00:06|53689.78
07:00:07|53689.78
07:00:08|53689.78
07:00:09|53689.78
07:00:11|53689.78
07:00:12|53689.78
07:00:12|53697.34
07:00:13|53697.34
07:00:14|53697.34
07:00:15|53697.4
07:00:16|53697.4
07:00:17|53697.4
07:00:19|53697.4
07:00:20|53697.4
07:00:22|53699.05
07:00:22|53689.77
07:00:23|53689.77
07:00:24|53689.77
07:00:26|53689.77
07:00:27|53689.77
07:00:28|53689.77
07:00:29|53689.77
07:00:31|53689.77
07:00:31|53689.77
07:00:32|53689.77
07:00:33|53690.86
07:00:34|53690.86
07:00:35|53692.6
07:00:36|53692.6
07:00:37|53689.83
07:00:38|53692.24
07:00:39|53683.84
07:00:40|53683.84
07:00:41|53683.84
07:00:43|53683.84
07:00:44|53683.84
07:00:45|53683.84
07:00:46|53683.84
07:00:47|53683.84
07:00:47|53683.84
07:00:49|53682.8
07:00:50|53682.79
07:00:51|53682.8
07:00:51|53682.8
07:00:52|53682.8
07:00:53|53680.
07:00:55|53680.01
07:00:56|53677.98
07:00:56|53678.09
07:00:58|53678.63
07:00:59|53677.09
07:01:00|53677.09
07:01:00|53677.58
07:01:02|53677.58
07:01:02|53677.58
07:01:03|53677.58
07:01:05|53676.1
07:01:06|53675.79
07:01:06|53675.79
07:01:08|53675.79
07:01:09|53675.79
07:01:10|53675.79
07:01:10|53670.34
07:01:11|53670.34
07:01:13|53673.34
07:01:13|53673.34
07:01:15|53673.52
07:01:16|53673.52
07:01:17|53673.52
07:01:18|53673.52
07:01:20|53673.52
07:01:21|53674.22
07:01:21|53674.22
07:01:23|53674.22
07:01:23|53673.64
07:01:24|53673.64
07:01:25|53671.12
07:01:27|53671.12
07:01:27|53666.
07:01:29|53653.52
07:01:30|53653.52
07:01:31|53659.32
07:01:32|53659.32
07:01:33|53659.32
07:01:34|53659.32
07:01:35|53659.32
07:01:36|53659.32
07:01:37|53659.32
07:01:38|53659.32
07:01:38|53659.32
07:01:40|53659.32
07:01:41|53668.59
07:01:43|53675.37
07:01:43|53678.61
07:01:44|53678.61
07:01:45|53678.63
07:01:46|53678.63
07:01:47|53678.63
07:01:48|53682.47
07:01:49|53682.48
07:01:50|53682.48
07:01:51|53682.48
07:01:52|53676.36
07:01:53|53676.36
07:01:54|53676.36
07:01:55|53676.36
07:01:56|53678.25
07:01:57|53678.25
07:01:58|53678.25
07:01:59|53678.25
07:02:00|53681.55
07:02:01|53681.36
07:02:02|53681.36
07:02:03|53681.36
07:02:04|53681.36
07:02:05|53681.36
07:02:06|53681.37
07:02:07|53681.37
07:02:09|53674.22
07:02:09|53674.22
07:02:10|53674.22
07:02:11|53674.22
07:02:12|53665.23
07:02:13|53661.96
07:02:15|53656.24
07:02:16|53655.22
07:02:16|53655.22
07:02:17|53655.22
07:02:19|53655.22
07:02:20|53655.23
07:02:22|53655.23
07:02:22|53655.23
07:02:23|53655.23
07:02:25|53655.22
07:02:26|53655.22
07:02:26|53655.22
07:02:27|53655.22
07:02:29|53655.22
07:02:30|53660.17
07:02:31|53660.17
07:02:32|53660.17
07:02:32|53660.17
07:02:34|53660.17
07:02:34|53660.17
07:02:36|53660.17
07:02:36|53660.17
07:02:38|53660.17
07:02:38|53654.84
07:02:40|53654.84
07:02:40|53654.91
07:02:41|53654.91
07:02:42|53654.91
07:02:43|53654.91
07:02:44|53655.34
07:02:45|53655.34
07:02:46|53660.41
07:02:47|53660.41
07:02:49|53660.41
07:02:49|53660.41
07:02:50|53660.41
07:02:51|53660.41
07:02:52|53660.41
07:02:53|53659.48
07:02:54|53658.67
07:02:55|53639.55
07:02:56|53639.55
07:02:57|53639.55
07:02:59|53647.06
07:02:59|53648.88
07:03:00|53648.68
07:03:01|53648.68
07:03:02|53649.41
07:03:03|53649.42
07:03:04|53649.42
07:03:06|53649.42
07:03:06|53649.41
07:03:07|53649.41
07:03:08|53649.41
07:03:09|53652.35
07:03:10|53652.35
07:03:11|53652.35
07:03:12|53652.35
07:03:14|53652.35
07:03:14|53652.35
07:03:15|53652.35
07:03:16|53652.35
07:03:18|53654.08
07:03:18|53652.35
07:03:20|53652.54
07:03:21|53651.33
07:03:22|53651.33
07:03:24|53651.33
07:03:25|53651.33
07:03:25|53651.33
07:03:26|53651.33
07:03:27|53651.33
07:03:29|53648.1
07:03:30|53648.1
07:03:31|53653.22
07:03:32|53653.22
07:03:34|53653.22
07:03:34|53653.22
07:03:36|53653.22
07:03:36|53652.3
07:03:37|53652.3
07:03:39|53652.3
07:03:40|53652.3
07:03:40|53652.31
07:03:41|53653.14
07:03:42|53653.14
07:03:43|53653.14
07:03:44|53660.19
07:03:46|53675.92
07:03:46|53686.15
07:03:47|53686.15
07:03:48|53686.15
07:03:49|53679.79
07:03:51|53679.8
07:03:51|53663.63
07:03:52|53651.33
07:03:53|53651.73
07:03:54|53653.44
07:03:55|53653.44
07:03:57|53653.44
07:03:58|53653.44
07:03:59|53653.44
07:04:00|53653.44
07:04:01|53641.12
07:04:02|53641.12
07:04:03|53641.12
07:04:04|53641.12
07:04:05|53641.12
07:04:06|53641.12
07:04:07|53641.12
07:04:08|53640.66
07:04:09|53640.66
07:04:10|53640.66
07:04:11|53644.74
07:04:12|53644.74
07:04:13|53642.9
07:04:14|53642.9
07:04:15|53642.9
07:04:16|53645.37
07:04:17|53645.37
07:04:18|53645.37
07:04:19|53645.37
07:04:20|53649.39
07:04:21|53649.39
07:04:22|53649.39
07:04:24|53649.39
07:04:24|53649.39
07:04:25|53649.39
07:04:26|53649.39
07:04:27|53647.15
07:04:29|53647.15
07:04:30|53647.16
07:04:31|53654.48
07:04:32|53654.48
07:04:33|53654.48
07:04:34|53654.48
07:04:35|53654.48
07:04:36|53654.48
07:04:37|53647.77
07:04:38|53647.77
07:04:39|53646.32
07:04:40|53645.37
07:04:41|53645.37
07:04:42|53645.37
07:04:42|53645.37
07:04:43|53645.37
07:04:45|53645.37
07:04:46|53645.63
07:04:47|53645.63
07:04:48|53645.61
07:04:49|53645.02
07:04:50|53645.57
07:04:51|53645.57
07:04:52|53645.57
07:04:53|53645.57
07:04:54|53645.57
07:04:55|53645.15
07:04:56|53645.15
07:04:57|53645.15
07:04:58|53645.15
07:04:59|53648.19
07:05:00|53648.19
07:05:01|53648.97
07:05:02|53648.97
07:05:03|53648.97
07:05:04|53648.97
07:05:05|53648.97
07:05:06|53629.63
07:05:07|53630.92
07:05:08|53648.04
07:05:09|53648.04
07:05:10|53648.04
07:05:11|53648.04
07:05:12|53648.04
07:05:13|53654.46
07:05:14|53654.46
07:05:15|53654.46
07:05:16|53654.46
07:05:17|53654.46
07:05:18|53654.46
07:05:20|53654.46
07:05:22|53652.93
07:05:23|53651.85
07:05:24|53652.93
07:05:25|53652.16
07:05:26|53652.16
07:05:27|53652.16
07:05:28|53657.9
07:05:29|53657.9
07:05:30|53668.59
07:05:31|53668.59
07:05:32|53667.59
07:05:33|53667.59
07:05:34|53667.59
07:05:35|53667.59
07:05:36|53671.28
07:05:37|53671.28
07:05:38|53668.08
07:05:39|53670.26
07:05:40|53670.26
07:05:41|53677.6
07:05:42|53688.
07:05:43|53688.
07:05:44|53688.
07:05:45|53688.
07:05:46|53688.04
07:05:47|53688.04
07:05:48|53688.04
07:05:49|53686.25
07:05:50|53686.25
07:05:51|53684.29
07:05:52|53684.29
07:05:53|53684.29
07:05:54|53684.29
07:05:55|53684.58
07:05:56|53684.58
07:05:58|53682.81
07:05:58|53682.81
07:05:59|53682.81
07:06:00|53686.33
07:06:01|53687.71
07:06:02|53688.04
07:06:03|53688.04
07:06:04|53688.04
07:06:05|53688.04
07:06:06|53688.04
07:06:07|53688.04
07:06:08|53688.04
07:06:09|53688.04
07:06:10|53688.04
07:06:11|53698.56
07:06:12|53698.56
07:06:13|53698.56
07:06:15|53699.94
07:06:15|53699.99
07:06:18|53699.99
07:06:18|53699.99
07:06:19|53699.99
07:06:21|53699.99
07:06:23|53700.
07:06:23|53714.99
07:06:24|53714.99
07:06:25|53714.99
07:06:26|53714.99
07:06:27|53714.99
07:06:28|53714.99
07:06:30|53714.99
07:06:31|53714.99
07:06:31|53714.99
07:06:32|53714.99
07:06:34|53714.99
07:06:34|53713.18
07:06:36|53713.18
07:06:36|53713.18
07:06:38|53713.18
07:06:39|53713.18
07:06:39|53710.57
07:06:40|53710.57
07:06:42|53716.44
07:06:43|53715.16
07:06:44|53715.16
07:06:45|53716.26
07:06:46|53712.76
07:06:47|53712.76
07:06:48|53712.76
07:06:49|53712.76
07:06:50|53712.76
07:06:51|53712.76
07:06:53|53712.76
07:06:54|53724.37
07:06:54|53724.37
07:06:55|53724.37
07:06:56|53724.37
07:06:57|53724.37
07:06:58|53724.37
07:06:59|53724.37
07:07:00|53724.37
07:07:01|53724.37
07:07:02|53709.95
07:07:03|53709.95
07:07:04|53713.59
07:07:05|53709.
07:07:07|53711.87
07:07:08|53711.87
07:07:09|53711.87
07:07:10|53711.87
07:07:11|53711.87
07:07:11|53724.99
07:07:12|53724.99
07:07:14|53724.99
07:07:15|53727.58
07:07:16|53727.58
07:07:17|53727.58
07:07:18|53727.58
07:07:19|53724.22
07:07:19|53724.22
07:07:20|53727.55
07:07:22|53727.55
07:07:23|53726.79
07:07:25|53726.69
07:07:25|53726.69
07:07:27|53724.95
07:07:28|53724.95
07:07:28|53724.95
07:07:30|53724.95
07:07:31|53724.95
07:07:32|53727.12
07:07:34|53727.12
07:07:34|53727.12
07:07:35|53727.12
07:07:36|53727.55
07:07:37|53727.55
07:07:38|53727.55
07:07:39|53727.55
07:07:40|53726.62
07:07:41|53726.42
07:07:42|53726.42
07:07:43|53726.42
07:07:44|53723.57
07:07:45|53723.57
07:07:47|53723.57
07:07:47|53723.57
07:07:49|53723.57
07:07:49|53723.57
07:07:50|53723.57
07:07:52|53723.57
07:07:52|53723.57
07:07:53|53723.57
07:07:54|53723.57
07:07:56|53723.57
07:07:57|53723.57
07:07:57|53723.57
07:07:58|53726.42
07:07:59|53726.42
07:08:00|53726.42
07:08:01|53726.42
07:08:02|53726.42
07:08:03|53726.42
07:08:04|53726.13
07:08:05|53726.12
07:08:07|53722.05
07:08:07|53722.05
07:08:08|53722.05
07:08:10|53722.05
07:08:10|53722.05
07:08:12|53722.05
07:08:12|53722.05
07:08:13|53739.21
07:08:14|53740.4
07:08:16|53741.46
07:08:16|53741.46
07:08:17|53742.3
07:08:20|53742.3
07:08:20|53742.3
07:08:22|53742.3
07:08:22|53745.19
07:08:25|53745.2
07:08:25|53746.12
07:08:27|53747.79
07:08:27|53748.61
07:08:28|53748.61
07:08:30|53748.61
07:08:31|53744.86
07:08:31|53745.74
07:08:32|53749.34
07:08:34|53749.34
07:08:34|53749.34
07:08:36|53748.51
07:08:37|53748.51
07:08:37|53750.
07:08:38|53750.
07:08:39|53750.
07:08:40|53750.
07:08:42|53749.99
07:08:42|53749.99
07:08:43|53749.99
07:08:44|53749.99
07:08:45|53749.99
07:08:47|53750.
07:08:47|53750.
07:08:49|53750.
07:08:49|53750.
07:08:50|53750.
07:08:51|53750.
07:08:53|53750.
07:08:54|53761.79
07:08:54|53761.79
07:08:55|53769.81
07:08:56|53775.18
07:08:57|53779.44
07:08:58|53780.77
07:08:59|53780.77
07:09:00|53780.77
07:09:01|53777.14
07:09:02|53777.14
07:09:03|53780.77
07:09:04|53780.77
07:09:05|53785.68
07:09:06|53785.07
07:09:07|53785.07
07:09:09|53786.63
07:09:09|53786.01
07:09:10|53786.01
07:09:11|53782.73
07:09:13|53790.67
07:09:13|53791.52
07:09:14|53791.52
07:09:15|53793.8
07:09:16|53793.8
07:09:17|53793.8
07:09:18|53792.56
07:09:19|53792.55
07:09:21|53782.22
07:09:22|53791.29
07:09:23|53791.03
07:09:24|53791.03
07:09:25|53791.03
07:09:26|53791.03
07:09:27|53794.21
07:09:28|53792.57
07:09:29|53792.57
07:09:30|53777.98
07:09:31|53771.55
07:09:32|53771.55
07:09:33|53757.71
07:09:34|53762.12
07:09:36|53762.12
07:09:37|53762.12
07:09:38|53762.12
07:09:39|53763.5
07:09:40|53750.26
07:09:41|53750.26
07:09:42|53750.26
07:09:43|53751.55
07:09:44|53751.55
07:09:45|53751.48
07:09:46|53752.25
07:09:47|53752.25
07:09:48|53752.25
07:09:48|53752.25
07:09:50|53752.25
07:09:51|53752.25
07:09:52|53752.25
07:09:53|53752.25
07:09:54|53752.25
07:09:54|53752.25
07:09:56|53757.47
07:09:57|53757.47
07:09:58|53757.47
07:09:59|53757.47
07:09:59|53758.99
07:10:01|53758.99
07:10:02|53758.99
07:10:03|53752.59
07:10:04|53752.59
07:10:04|53752.59
07:10:06|53752.59
07:10:07|53756.25
07:10:08|53756.25
07:10:09|53756.25
07:10:10|53756.25
07:10:11|53752.61
07:10:12|53752.61
07:10:13|53750.01
07:10:14|53750.01
07:10:16|53750.01
07:10:16|53750.01
07:10:17|53750.01
07:10:19|53750.01
07:10:19|53750.01
07:10:20|53750.01
07:10:21|53750.
07:10:22|53750.
07:10:23|53750.
07:10:25|53750.
07:10:26|53762.07
07:10:27|53762.07
07:10:29|53762.02
07:10:30|53762.02
07:10:32|53762.02
07:10:33|53762.02
07:10:33|53755.66
07:10:35|53753.04
07:10:35|53762.01
07:10:36|53763.5
07:10:37|53763.5
07:10:38|53763.5
07:10:39|53763.5
07:10:41|53763.5
07:10:42|53763.5
07:10:43|53763.5
07:10:44|53781.81
07:10:45|53779.99
07:10:46|53779.99
07:10:47|53779.99
07:10:48|53779.99
07:10:49|53779.99
07:10:50|53779.99
07:10:51|53769.02
07:10:52|53759.34
07:10:53|53770.71
07:10:54|53767.5
07:10:55|53767.5
07:10:56|53767.5
07:10:57|53767.5
07:10:58|53786.41
07:10:59|53799.99
07:11:00|53799.99
07:11:01|53797.8
07:11:02|53800.
07:11:03|53800.
07:11:04|53799.73
07:11:05|53800.
07:11:06|53799.85
07:11:07|53799.85
07:11:08|53781.56
07:11:09|53781.56
07:11:10|53793.8
07:11:11|53793.8
07:11:12|53793.8
07:11:13|53793.8
07:11:14|53799.99
07:11:15|53800.
07:11:16|53805.47
07:11:17|53805.47
07:11:19|53805.47
07:11:19|53805.47
07:11:20|53805.47
07:11:22|53806.68
07:11:22|53806.68
07:11:25|53804.
07:11:25|53804.
07:11:26|53804.
07:11:28|53802.24
07:11:29|53795.57
07:11:30|53783.05
07:11:30|53783.05
07:11:32|53783.05
07:11:33|53783.05
07:11:34|53783.05
07:11:35|53781.21
07:11:36|53782.61
07:11:37|53782.6
07:11:37|53782.6
07:11:39|53782.6
07:11:40|53782.6
07:11:41|53782.6
07:11:42|53792.34
07:11:43|53792.34
07:11:44|53792.34
07:11:45|53787.2
07:11:46|53787.2
07:11:47|53803.69
07:11:47|53803.69
07:11:49|53803.69
07:11:50|53803.69
07:11:51|53801.61
07:11:52|53801.61
07:11:53|53801.61
07:11:54|53801.61
07:11:55|53801.61
07:11:56|53801.61
07:11:57|53801.61
07:11:58|53801.61
07:11:59|53801.61
07:12:00|53801.61
07:12:01|53801.61
07:12:01|53801.61
07:12:02|53806.67
07:12:04|53806.67
07:12:06|53805.31
07:12:06|53805.81
07:12:07|53805.81
07:12:08|53805.81
07:12:09|53805.81
07:12:10|53805.81
07:12:11|53803.69
07:12:12|53803.69
07:12:13|53803.69
07:12:14|53803.69
07:12:15|53803.69
07:12:16|53803.69
07:12:17|53803.69
07:12:18|53803.69
07:12:19|53803.69
07:12:20|53803.69
07:12:21|53803.69
07:12:23|53803.69
07:12:23|53803.69
07:12:25|53803.69
07:12:26|53803.69
07:12:28|53797.01
07:12:29|53797.01
07:12:30|53797.01
07:12:31|53799.88
07:12:32|53799.88
07:12:34|53799.88
07:12:34|53799.88
07:12:35|53799.87
07:12:36|53814.4
07:12:38|53814.4
07:12:39|53801.95
07:12:40|53801.95
07:12:41|53808.42
07:12:42|53808.42
07:12:43|53789.49
07:12:44|53789.49
07:12:45|53789.49
07:12:46|53788.75
07:12:47|53786.85
07:12:48|53781.5
07:12:49|53781.49
07:12:50|53781.49
07:12:51|53785.96
07:12:52|53786.9
07:12:53|53786.9
07:12:54|53786.9
07:12:55|53797.13
07:12:56|53797.13
07:12:57|53797.13
07:12:58|53789.5
07:12:59|53789.5
07:13:00|53791.66
07:13:01|53796.78
07:13:02|53796.78
07:13:03|53796.78
07:13:04|53796.78
07:13:05|53796.78
07:13:06|53795.12
07:13:07|53800.12
07:13:08|53801.56
07:13:09|53801.56
07:13:10|53801.56
07:13:11|53799.54
07:13:12|53799.54
07:13:13|53799.54
07:13:15|53797.72
07:13:15|53797.72
07:13:16|53797.72
07:13:17|53797.72
07:13:18|53797.72
07:13:19|53799.66
07:13:20|53799.66
07:13:21|53799.66
07:13:23|53798.58
07:13:25|53798.58
07:13:26|53797.81
07:13:27|53797.81
07:13:28|53797.81
07:13:29|53797.81
07:13:30|53797.81
07:13:31|53800.
07:13:32|53800.
07:13:33|53800.97
07:13:34|53800.96
07:13:35|53800.97
07:13:36|53800.97
07:13:37|53800.97
07:13:38|53800.97
07:13:39|53800.97
07:13:40|53800.66
07:13:41|53800.66
07:13:42|53800.94
07:13:43|53800.94
07:13:44|53800.5
07:13:45|53800.5
07:13:46|53786.91
07:13:47|53796.25
07:13:48|53796.25
07:13:49|53796.25
07:13:50|53796.25
07:13:51|53796.25
07:13:52|53796.25
07:13:53|53796.25
07:13:54|53796.25
07:13:55|53796.25
07:13:56|53796.25
07:13:57|53795.73
07:13:58|53795.77
07:13:59|53795.78
07:14:00|53795.78
07:14:01|53798.76
07:14:02|53798.76
07:14:04|53798.76
07:14:04|53801.
07:14:05|53801.
07:14:06|53801.
07:14:07|53797.53
07:14:08|53797.53
07:14:09|53797.53
07:14:10|53797.53
07:14:11|53797.53
07:14:12|53797.53
07:14:13|53797.53
07:14:15|53797.53
07:14:15|53797.53
07:14:16|53797.53
07:14:18|53797.53
07:14:18|53799.29
07:14:19|53799.3
07:14:21|53799.3
07:14:21|53802.51
07:14:23|53804.16
07:14:25|53804.57
07:14:25|53804.57
07:14:27|53804.69
07:14:29|53804.7
07:14:29|53804.7
07:14:30|53804.7
07:14:31|53803.03
07:14:33|53800.5
07:14:33|53800.5
07:14:34|53800.5
07:14:35|53800.5
07:14:37|53806.98
07:14:38|53806.98
07:14:39|53805.28
07:14:40|53805.28
07:14:41|53805.28
07:14:42|53805.28
07:14:43|53805.28
07:14:44|53805.28
07:14:45|53805.28
07:14:46|53805.28
07:14:47|53800.
07:14:48|53800.
07:14:49|53800.
07:14:50|53800.
07:14:51|53800.08
07:14:52|53806.36
07:14:53|53806.36
07:14:54|53806.36
07:14:55|53806.36
07:14:56|53806.36
07:14:57|53806.36
07:14:58|53806.36
07:14:59|53806.36
07:15:00|53806.36
07:15:01|53806.36
07:15:02|53806.36
07:15:03|53816.01
07:15:04|53816.01
07:15:05|53816.02
07:15:06|53816.02
07:15:07|53829.58
07:15:08|53827.38
07:15:09|53827.38
07:15:10|53827.38
07:15:11|53827.38
07:15:12|53827.31
07:15:13|53827.31
07:15:14|53829.16
07:15:15|53829.16
07:15:16|53830.41
07:15:17|53830.41
07:15:18|53830.41
07:15:19|53829.33
07:15:20|53830.9
07:15:21|53836.07
07:15:22|53836.07
07:15:23|53836.07
07:15:24|53836.07
07:15:25|53835.59
07:15:26|53835.59
07:15:27|53835.59
07:15:28|53840.57
07:15:29|53840.57
07:15:30|53826.16
07:15:31|53829.02
07:15:32|53829.02
07:15:33|53831.15
07:15:34|53831.15
07:15:35|53831.15
07:15:36|53850.
07:15:37|53852.
07:15:39|53852.04
07:15:40|53847.2
07:15:41|53852.04
07:15:42|53852.03
07:15:43|53842.44
07:15:44|53846.58
07:15:45|53846.58
07:15:46|53846.58
07:15:47|53856.76
07:15:48|53849.51
07:15:49|53849.51
07:15:50|53849.51
07:15:51|53849.51
07:15:52|53850.01
07:15:53|53854.3
07:15:54|53854.3
07:15:55|53854.3
07:15:56|53854.3
07:15:57|53844.98
07:15:58|53849.96
07:15:59|53849.96
07:15:59|53849.96
07:16:01|53849.96
07:16:02|53849.96
07:16:03|53836.29
07:16:04|53847.09
07:16:05|53847.09
07:16:06|53847.09
07:16:07|53847.09
07:16:08|53847.09
07:16:09|53845.17
07:16:10|53845.17
07:16:11|53845.18
07:16:12|53845.18
07:16:13|53845.18
07:16:14|53845.18
07:16:15|53845.18
07:16:16|53845.61
07:16:17|53844.52
07:16:18|53844.63
07:16:19|53844.63
07:16:20|53844.63
07:16:21|53844.63
07:16:22|53844.63
07:16:24|53847.61
07:16:25|53847.61
07:16:27|53847.61
07:16:28|53847.62
07:16:28|53847.65
07:16:30|53847.68
07:16:30|53847.68
07:16:32|53847.68
07:16:32|53854.29
07:16:33|53854.29
07:16:35|53854.3
07:16:35|53854.3
07:16:36|53856.76
07:16:37|53854.31
07:16:38|53854.31
07:16:40|53856.12
07:16:40|53856.12
07:16:41|53856.56
07:16:42|53845.08
07:16:44|53840.03
07:16:44|53840.03
07:16:45|53860.38
07:16:46|53872.54
07:16:47|53872.55
07:16:49|53872.55
07:16:49|53863.58
07:16:50|53869.35
07:16:51|53869.34
07:16:53|53862.22
07:16:53|53862.22
07:16:54|53861.24
07:16:55|53861.24
07:16:56|53868.43
07:16:58|53868.43
07:16:58|53866.06
07:16:59|53866.06
07:17:00|53866.06
07:17:01|53876.2
07:17:02|53876.2
07:17:03|53876.22
07:17:04|53876.22
07:17:05|53876.22
07:17:06|53876.22
07:17:07|53876.22
07:17:08|53876.22
07:17:09|53876.22
07:17:10|53876.22
07:17:11|53876.27
07:17:13|53877.96
07:17:14|53880.41
07:17:15|53880.41
07:17:16|53880.28
07:17:17|53880.28
07:17:18|53880.28
07:17:19|53880.28
07:17:20|53880.28
07:17:21|53879.54
07:17:22|53879.54
07:17:23|53879.54
07:17:25|53878.18
07:17:26|53878.18
07:17:28|53878.18
07:17:29|53878.18
07:17:30|53878.18
07:17:31|53878.18
07:17:33|53876.2
07:17:33|53876.2
07:17:34|53876.2
07:17:35|53879.89
07:17:36|53875.7
07:17:37|53875.7
07:17:39|53875.7
07:17:40|53877.59
07:17:40|53878.05
07:17:41|53878.05
07:17:43|53878.05
07:17:44|53878.05
07:17:45|53875.05
07:17:46|53874.25
07:17:46|53874.25
07:17:48|53875.46
07:17:49|53875.46
07:17:50|53876.38
07:17:51|53876.38
07:17:52|53876.91
07:17:52|53876.91
07:17:54|53876.91
07:17:55|53874.97
07:17:56|53874.79
07:17:56|53874.83
07:17:58|53874.83
07:17:58|53874.83
07:18:00|53874.83
07:18:01|53874.83
07:18:02|53874.83
07:18:02|53877.69
07:18:04|53872.74
07:18:05|53865.27
07:18:06|53870.26
07:18:07|53872.25
07:18:08|53871.91
07:18:09|53872.74
07:18:10|53872.73
07:18:11|53871.93
07:18:12|53871.93
07:18:13|53871.91
07:18:14|53870.42
07:18:15|53869.27
07:18:16|53869.27
07:18:17|53869.26
07:18:18|53869.26
07:18:19|53869.27
07:18:20|53869.26
07:18:21|53869.26
07:18:22|53869.27
07:18:24|53869.27
07:18:25|53872.74
07:18:26|53872.74
07:18:27|53872.74
07:18:28|53874.37
07:18:29|53874.36
07:18:31|53875.53
07:18:33|53875.53
07:18:34|53875.53
07:18:34|53875.53
07:18:35|53875.53
07:18:37|53876.67
07:18:37|53876.67
07:18:38|53876.67
07:18:39|53871.47
07:18:40|53871.47
07:18:41|53871.47
07:18:42|53871.47
07:18:43|53871.47
07:18:44|53871.47
07:18:45|53871.47
07:18:46|53871.47
07:18:47|53871.47
07:18:48|53871.47
07:18:49|53870.04
07:18:50|53870.04
07:18:51|53870.04
07:18:52|53870.04
07:18:53|53870.04
07:18:54|53870.04
07:18:55|53870.04
07:18:56|53868.45
07:18:57|53873.12
07:18:58|53869.98
07:18:59|53870.16
07:19:00|53870.16
07:19:01|53870.16
07:19:02|53871.1
07:19:03|53870.67
07:19:04|53870.67
07:19:05|53868.87
07:19:06|53868.87
07:19:07|53868.87
07:19:09|53868.87
07:19:09|53868.87
07:19:10|53868.88
07:19:11|53868.87
07:19:12|53868.87
07:19:13|53868.43
07:19:14|53868.43
07:19:15|53865.01
07:19:16|53865.01
07:19:17|53865.01
07:19:18|53865.01
07:19:19|53865.01
07:19:20|53865.01
07:19:21|53865.
07:19:22|53863.58
07:19:23|53857.93
07:19:25|53856.13
07:19:27|53856.13
07:19:27|53852.56
07:19:28|53852.55
07:19:29|53849.53
07:19:31|53839.27
07:19:31|53839.27
07:19:33|53839.27
07:19:33|53839.27
07:19:35|53839.27
07:19:36|53838.98
07:19:37|53838.99
07:19:37|53838.99
07:19:38|53838.99
07:19:39|53838.99
07:19:41|53838.99
07:19:41|53838.99
07:19:42|53838.99
07:19:43|53838.56
07:19:44|53833.81
07:19:45|53832.11
07:19:47|53819.02
07:19:48|53819.03
07:19:48|53819.03
07:19:50|53819.03
07:19:51|53819.03
07:19:51|53832.79
07:19:53|53832.79
07:19:54|53832.79
07:19:55|53832.79
07:19:56|53832.79
07:19:57|53832.79
07:19:58|53832.79
07:19:59|53831.96
07:20:00|53831.96
07:20:01|53829.67
07:20:03|53832.35
07:20:03|53832.35
07:20:04|53832.35
07:20:05|53826.83
07:20:06|53826.83
07:20:07|53827.38
07:20:08|53827.39
07:20:09|53827.39
07:20:10|53824.58
07:20:11|53830.41
07:20:12|53830.41
07:20:13|53843.48
07:20:14|53840.33
07:20:15|53831.92
07:20:16|53831.92
07:20:17|53824.58
07:20:18|53824.58
07:20:19|53824.58
07:20:20|53824.58
07:20:21|53827.06
07:20:22|53827.06
07:20:24|53826.44
07:20:25|53826.44
07:20:27|53825.76
07:20:28|53825.76
07:20:29|53821.3
07:20:30|53821.3
07:20:31|53819.02
07:20:32|53819.02
07:20:33|53819.02
07:20:35|53821.67
07:20:35|53821.67
07:20:37|53823.88
07:20:37|53823.42
07:20:39|53824.18
07:20:39|53824.18
07:20:41|53824.18
07:20:41|53824.18
07:20:42|53824.18
07:20:43|53856.26
07:20:44|53850.52
07:20:45|53854.47
07:20:46|53852.11
07:20:47|53852.11
07:20:48|53852.11
07:20:49|53852.11
07:20:50|53852.11
07:20:51|53856.15
07:20:52|53856.15
07:20:54|53853.69
07:20:54|53853.69
07:20:55|53853.69
07:20:57|53854.64
07:20:57|53853.67
07:20:58|53853.67
07:20:59|53855.59
07:21:01|53855.07
07:21:02|53855.07
07:21:03|53855.07
07:21:04|53855.07
07:21:05|53855.33
07:21:06|53855.33
07:21:07|53855.33
07:21:08|53855.33
07:21:09|53855.32
07:21:10|53855.32
07:21:11|53861.54
07:21:12|53865.
07:21:13|53865.
07:21:14|53864.99
07:21:15|53864.99
07:21:16|53864.99
07:21:17|53864.99
07:21:18|53864.99
07:21:19|53860.29
07:21:20|53860.29
07:21:21|53860.29
07:21:22|53861.77
07:21:23|53861.77
07:21:24|53863.79
07:21:26|53864.12
07:21:28|53864.12
07:21:28|53864.41
07:21:29|53862.54
07:21:30|53861.41
07:21:31|53859.65
07:21:32|53859.66
07:21:33|53859.66
07:21:34|53859.66
07:21:35|53859.66
07:21:36|53860.19
07:21:37|53859.
07:21:38|53859.
07:21:39|53859.58
07:21:40|53859.58
07:21:41|53859.58
07:21:42|53859.58
07:21:43|53859.58
07:21:44|53859.54
07:21:45|53859.54
07:21:46|53859.55
07:21:47|53876.89
07:21:48|53876.86
07:21:49|53876.86
07:21:50|53862.27
07:21:51|53862.27
07:21:52|53862.27
07:21:53|53862.27
07:21:54|53862.27
07:21:55|53862.27
07:21:56|53862.27
07:21:57|53862.27
07:21:58|53862.27
07:21:59|53862.27
07:22:00|53864.94
07:22:01|53853.69
07:22:02|53843.49
07:22:03|53850.68
07:22:04|53850.68
07:22:05|53850.68
07:22:06|53827.22
07:22:07|53825.21
07:22:08|53825.21
07:22:09|53825.21
07:22:10|53823.64
07:22:11|53819.47
07:22:12|53819.47
07:22:13|53819.47
07:22:14|53809.73
07:22:15|53806.37
07:22:16|53806.37
07:22:17|53806.37
07:22:18|53810.16
07:22:19|53810.16
07:22:20|53810.16
07:22:21|53810.16
07:22:22|53812.87
07:22:23|53813.79
07:22:25|53813.79
07:22:26|53813.79
07:22:28|53812.47
07:22:29|53812.47
07:22:30|53812.47
07:22:31|53812.47
07:22:31|53814.73
07:22:33|53814.17
07:22:34|53814.17
07:22:35|53814.17
07:22:36|53816.44
07:22:37|53816.44
07:22:38|53816.44
07:22:39|53816.44
07:22:40|53816.44
07:22:40|53816.44
07:22:42|53816.44
07:22:43|53812.86
07:22:44|53812.86
07:22:45|53812.86
07:22:46|53812.86
07:22:47|53812.86
07:22:48|53812.86
07:22:49|53812.86
07:22:51|53812.85
07:22:51|53812.85
07:22:52|53810.98
07:22:53|53810.98
07:22:54|53810.98
07:22:55|53810.98
07:22:56|53811.2
07:22:57|53811.2
07:22:58|53811.21
07:22:59|53812.18
07:23:00|53812.18
07:23:01|53812.18
07:23:02|53812.18
07:23:03|53812.18
07:23:04|53809.94
07:23:05|53809.94
07:23:06|53809.94
07:23:07|53809.94
07:23:08|53809.94
07:23:09|53809.93
07:23:10|53809.93
07:23:11|53809.93
07:23:12|53809.93
07:23:13|53809.93
07:23:14|53809.93
07:23:15|53800.02
07:23:16|53800.02
07:23:17|53800.02
07:23:18|53800.02
07:23:19|53800.02
07:23:20|53801.42
07:23:21|53801.42
07:23:22|53801.42
07:23:23|53801.42
07:23:24|53800.
07:23:26|53800.
07:23:27|53800.
07:23:28|53800.
07:23:29|53800.
07:23:30|53800.
07:23:31|53802.3
07:23:32|53802.3
07:23:33|53800.86
07:23:34|53801.34
07:23:35|53801.34
07:23:37|53800.85
07:23:38|53799.32
07:23:39|53799.32
07:23:40|53799.32
07:23:41|53799.32
07:23:41|53799.32
07:23:42|53799.32
07:23:44|53794.8
07:23:45|53794.8
07:23:46|53800.68
07:23:47|53800.68
07:23:48|53800.68
07:23:49|53800.68
07:23:50|53800.68
07:23:51|53798.64
07:23:52|53798.64
07:23:53|53799.74
07:23:54|53800.65
07:23:55|53800.65
07:23:56|53800.65
07:23:57|53800.46
07:23:58|53800.46
07:23:59|53800.46
07:24:00|53800.46
07:24:01|53800.46
07:24:02|53800.46
07:24:03|53790.95
07:24:04|53790.95
07:24:06|53790.95
07:24:06|53797.41
07:24:07|53797.41
07:24:08|53797.41
07:24:10|53797.41
07:24:10|53797.42
07:24:11|53797.31
07:24:13|53795.37
07:24:13|53796.37
07:24:14|53796.37
07:24:16|53796.37
07:24:17|53796.28
07:24:18|53789.96
07:24:19|53789.96
07:24:20|53794.1
07:24:21|53794.1
07:24:22|53794.1
07:24:22|53794.1
07:24:23|53794.1
07:24:26|53794.1
07:24:26|53789.45
07:24:28|53789.45
07:24:29|53789.45
07:24:30|53789.45
07:24:31|53786.9
07:24:32|53786.9
07:24:33|53790.44
07:24:34|53790.44
07:24:35|53790.44
07:24:36|53790.44
07:24:37|53790.44
07:24:38|53789.35
07:24:39|53789.36
07:24:40|53789.36
07:24:41|53790.8
07:24:42|53792.92
07:24:43|53792.92
07:24:44|53792.92
07:24:45|53792.92
07:24:46|53789.59
07:24:47|53789.59
07:24:48|53789.59
07:24:49|53789.59
07:24:50|53789.59
07:24:50|53789.59
07:24:52|53789.59
07:24:53|53789.59
07:24:54|53789.58
07:24:55|53789.58
07:24:56|53789.58
07:24:57|53789.58
07:24:57|53789.58
07:24:59|53790.08
07:25:00|53790.08
07:25:01|53790.08
07:25:02|53790.08
07:25:02|53789.91
07:25:04|53792.6
07:25:04|53792.6
07:25:06|53792.6
07:25:07|53792.6
07:25:08|53792.3
07:25:08|53790.79
07:25:10|53791.67
07:25:10|53791.67
07:25:12|53791.67
07:25:12|53791.67
07:25:13|53791.67
07:25:14|53789.82
07:25:16|53790.04
07:25:16|53791.1
07:25:17|53789.59
07:25:18|53781.35
07:25:19|53780.
07:25:21|53780.01
07:25:22|53768.51
07:25:23|53768.51
07:25:23|53768.51
07:25:24|53765.48
07:25:26|53765.48
07:25:27|53765.48
07:25:29|53765.46
07:25:29|53765.46
07:25:30|53765.46
07:25:31|53765.46
07:25:32|53765.46
07:25:33|53765.98
07:25:34|53765.98
07:25:35|53765.98
07:25:36|53766.31
07:25:37|53766.31
07:25:38|53766.31
07:25:39|53766.31
07:25:40|53766.31
07:25:41|53766.31
07:25:42|53769.28
07:25:43|53769.28
07:25:44|53769.28
07:25:45|53769.28
07:25:46|53769.28
07:25:47|53769.28
07:25:48|53769.1
07:25:49|53768.09
07:25:50|53776.39
07:25:51|53772.86
07:25:52|53772.86
07:25:53|53772.86
07:25:54|53789.09
07:25:55|53791.99
07:25:56|53791.99
07:25:57|53791.99
07:25:58|53791.99
07:25:59|53785.93
07:26:00|53785.62
07:26:01|53785.62
07:26:02|53785.62
07:26:03|53785.62
07:26:04|53784.76
07:26:05|53784.76
07:26:06|53784.76
07:26:07|53784.76
07:26:08|53784.76
07:26:09|53777.19
07:26:10|53777.19
07:26:11|53780.28
07:26:12|53780.28
07:26:13|53780.35
07:26:14|53780.35
07:26:15|53780.35
07:26:16|53780.35
07:26:17|53780.34
07:26:18|53780.34
07:26:19|53780.34
07:26:20|53779.69
07:26:21|53779.69
07:26:22|53779.69
07:26:23|53779.69
07:26:24|53779.69
07:26:26|53786.04
07:26:26|53786.04
07:26:28|53784.55
07:26:30|53784.55
07:26:30|53784.55
07:26:31|53784.55
07:26:32|53784.55
07:26:33|53784.55
07:26:35|53784.39
07:26:36|53784.82
07:26:37|53784.82
07:26:38|53784.82
07:26:39|53784.82
07:26:41|53784.82
07:26:41|53784.81
07:26:42|53784.81
07:26:43|53784.81
07:26:44|53784.82
07:26:45|53784.82
07:26:46|53784.82
07:26:48|53784.82
07:26:48|53784.82
07:26:50|53785.27
07:26:50|53785.27
07:26:51|53785.27
07:26:52|53785.27
07:26:53|53785.27
07:26:54|53785.27
07:26:57|53785.27
07:26:57|53785.27
07:26:58|53786.53
07:26:59|53786.53
07:27:00|53786.89
07:27:01|53786.89
07:27:02|53786.9
07:27:03|53786.9
07:27:04|53786.91
07:27:05|53786.91
07:27:06|53786.52
07:27:07|53786.52
07:27:08|53786.52
07:27:09|53786.52
07:27:10|53786.52
07:27:11|53786.52
07:27:12|53785.33
07:27:13|53785.33
07:27:14|53785.33
07:27:15|53786.5
07:27:16|53782.64
07:27:17|53782.64
07:27:18|53782.64
07:27:19|53784.68
07:27:20|53783.68
07:27:21|53781.68
07:27:22|53781.68
07:27:23|53783.13
07:27:25|53783.13
07:27:25|53783.09
07:27:27|53779.22
07:27:29|53779.22
07:27:30|53779.94
07:27:31|53779.94
07:27:32|53779.94
07:27:33|53782.16
07:27:34|53782.16
07:27:35|53782.16
07:27:36|53782.16
07:27:37|53782.34
07:27:37|53783.14
07:27:39|53783.14
07:27:40|53783.14
07:27:41|53783.14
07:27:42|53783.14
07:27:43|53783.14
07:27:44|53783.14
07:27:45|53783.14
07:27:46|53783.14
07:27:47|53782.16
07:27:48|53782.16
07:27:49|53782.16
07:27:50|53783.32
07:27:51|53782.97
07:27:52|53782.97
07:27:53|53782.97
07:27:54|53783.56
07:27:55|53783.56
07:27:56|53783.56
07:27:57|53783.56
07:27:58|53783.56
07:28:00|53782.5
07:28:01|53780.82
07:28:02|53786.51
07:28:03|53791.67
07:28:03|53791.67
07:28:04|53791.67
07:28:05|53791.67
07:28:06|53791.67
07:28:08|53791.67
07:28:09|53791.67
07:28:10|53791.67
07:28:11|53791.67
07:28:12|53799.99
07:28:12|53799.99
07:28:13|53799.99
07:28:15|53799.99
07:28:16|53799.99
07:28:17|53799.99
07:28:17|53798.32
07:28:19|53797.66
07:28:20|53776.44
07:28:21|53776.44
07:28:22|53799.99
07:28:23|53799.87
07:28:24|53799.87
07:28:26|53799.87
07:28:27|53799.87
07:28:29|53799.87
07:28:29|53799.87
07:28:31|53799.87
07:28:32|53799.87
07:28:33|53799.98
07:28:33|53800.68
07:28:35|53806.25
07:28:36|53806.25
07:28:36|53812.1
07:28:39|53811.25
07:28:39|53811.25
07:28:40|53810.53
07:28:41|53810.53
07:28:42|53810.53
07:28:43|53810.54
07:28:44|53813.79
07:28:45|53813.79
07:28:46|53813.79
07:28:47|53813.79
07:28:48|53813.79
07:28:50|53823.9
07:28:51|53823.9
07:28:51|53823.9
07:28:52|53823.9
07:28:54|53823.9
07:28:54|53823.9
07:28:55|53826.64
07:28:56|53826.64
07:28:57|53826.64
07:28:58|53827.88
07:28:59|53842.37
07:29:00|53838.64
07:29:01|53834.26
07:29:02|53834.26
07:29:03|53833.56
07:29:04|53833.56
07:29:05|53833.56
07:29:06|53833.56
07:29:07|53833.56
07:29:08|53839.72
07:29:09|53839.72
07:29:10|53839.72
07:29:11|53839.72
07:29:12|53850.13
07:29:14|53850.13
07:29:14|53852.83
07:29:15|53844.93
07:29:16|53844.92
07:29:17|53844.92
07:29:18|53844.92
07:29:19|53846.11
07:29:20|53844.16
07:29:22|53844.16
07:29:22|53848.29
07:29:24|53848.29
07:29:24|53848.29
07:29:25|53848.29
07:29:27|53848.29
07:29:28|53848.29
07:29:29|53848.29
07:29:30|53848.06
07:29:31|53848.06
07:29:32|53848.06
07:29:33|53848.06
07:29:34|53848.07
07:29:35|53848.07
07:29:36|53848.07
07:29:37|53848.07
07:29:38|53848.07
07:29:39|53851.34
07:29:40|53851.34
07:29:41|53850.61
07:29:42|53850.61
07:29:43|53850.61
07:29:44|53850.61
07:29:45|53835.16
07:29:46|53830.83
07:29:47|53830.83
07:29:48|53831.01
07:29:49|53831.01
07:29:50|53831.01
07:29:51|53831.01
07:29:52|53831.48
07:29:53|53831.48
07:29:54|53831.48
07:29:55|53831.48
07:29:56|53831.48
07:29:57|53831.48
07:29:58|53830.49
07:29:59|53830.49
07:30:00|53830.19
07:30:01|53818.78
07:30:02|53818.78
07:30:03|53818.78
07:30:04|53822.57
07:30:05|53822.57
07:30:06|53822.14
07:30:07|53820.72
07:30:08|53820.72
07:30:09|53827.44
07:30:10|53824.58
07:30:11|53824.58
07:30:12|53824.98
07:30:13|53827.73
07:30:14|53821.49
07:30:15|53821.49
07:30:16|53821.49
07:30:18|53821.49
07:30:18|53821.49
07:30:19|53821.49
07:30:20|53821.49
07:30:21|53821.49
07:30:22|53821.49
07:30:23|53828.03
07:30:24|53828.03
07:30:25|53828.85
07:30:26|53832.44
07:30:28|53832.44
07:30:30|53839.96
07:30:31|53839.96
07:30:31|53835.88
07:30:32|53835.87
07:30:33|53835.87
07:30:35|53834.76
07:30:35|53834.94
07:30:37|53834.94
07:30:37|53836.9
07:30:39|53844.92
07:30:40|53844.92
07:30:40|53844.92
07:30:42|53844.92
07:30:43|53844.92
07:30:44|53842.97
07:30:45|53842.97
07:30:46|53842.97
07:30:46|53843.99
07:30:48|53843.99
07:30:48|53843.99
07:30:50|53843.99
07:30:51|53843.99
07:30:52|53843.99
07:30:52|53843.99
07:30:53|53843.99
07:30:55|53843.98
07:30:56|53843.56
07:30:57|53843.56
07:30:58|53843.56
07:30:59|53843.56
07:31:00|53843.99
07:31:00|53843.99
07:31:02|53843.99
07:31:02|53843.99
07:31:04|53843.99
07:31:04|53843.99
07:31:06|53843.99
07:31:07|53843.99
07:31:08|53843.99
07:31:08|53843.99
07:31:10|53843.99
07:31:10|53844.
07:31:11|53844.
07:31:13|53844.
07:31:14|53844.
07:31:15|53844.
07:31:16|53844.
07:31:17|53843.39
07:31:17|53830.5
07:31:19|53830.5
07:31:20|53830.5
07:31:21|53830.5
07:31:21|53830.5
07:31:22|53830.5
07:31:24|53830.5
07:31:25|53830.5
07:31:26|53830.5
07:31:27|53830.5
07:31:29|53830.53
07:31:30|53830.53
07:31:30|53830.53
07:31:32|53834.2
07:31:32|53834.2
07:31:33|53834.2
07:31:35|53834.2
07:31:35|53834.2
07:31:36|53835.31
07:31:38|53835.31
07:31:39|53835.31
07:31:40|53835.31
07:31:41|53835.31
07:31:42|53832.02
07:31:44|53830.52
07:31:44|53830.52
07:31:45|53830.51
07:31:47|53830.51
07:31:48|53830.51
07:31:48|53830.51
07:31:49|53830.51
07:31:50|53830.51
07:31:51|53830.51
07:31:52|53830.51
07:31:53|53830.51
07:31:54|53830.51
07:31:55|53830.51
07:31:56|53830.67
07:31:57|53830.67
07:31:58|53830.5
07:31:59|53830.5
07:32:00|53830.49
07:32:01|53830.49
07:32:02|53830.49
07:32:04|53830.49
07:32:04|53830.49
07:32:05|53830.49
07:32:06|53830.
07:32:07|53830.
07:32:08|53830.
07:32:09|53832.
07:32:10|53832.
07:32:11|53832.01
07:32:13|53832.01
07:32:14|53837.22
07:32:15|53837.22
07:32:16|53837.22
07:32:17|53839.51
07:32:18|53839.51
07:32:19|53835.52
07:32:20|53835.52
07:32:21|53835.52
07:32:22|53835.52
07:32:23|53834.36
07:32:24|53834.36
07:32:25|53831.65
07:32:26|53831.66
07:32:27|53831.66
07:32:29|53831.66
07:32:30|53831.67
07:32:30|53831.92
07:32:32|53831.92
07:32:33|53831.92
07:32:34|53831.92
07:32:35|53831.92
07:32:36|53831.92
07:32:37|53831.92
07:32:38|53835.31
07:32:39|53835.31
07:32:40|53835.31
07:32:41|53835.31
07:32:42|53835.31
07:32:43|53835.31
07:32:44|53834.15
07:32:45|53834.15
07:32:46|53834.15
07:32:47|53833.89
07:32:48|53833.89
07:32:49|53833.89
07:32:50|53833.89
07:32:51|53833.89
07:32:52|53833.89
07:32:53|53833.89
07:32:54|53833.89
07:32:55|53833.89
07:32:56|53833.9
07:32:57|53833.94
07:32:58|53833.94
07:32:59|53833.94
07:33:00|53833.93
07:33:01|53833.94
07:33:03|53833.93
07:33:03|53833.98
07:33:04|53833.98
07:33:05|53833.98
07:33:07|53833.98
07:33:08|53833.98
07:33:08|53833.98
07:33:09|53833.98
07:33:10|53833.98
07:33:12|53833.98
07:33:12|53833.98
07:33:13|53833.97
07:33:14|53831.98
07:33:15|53831.98
07:33:16|53831.98
07:33:17|53831.98
07:33:19|53831.98
07:33:19|53831.98
07:33:20|53833.5
07:33:21|53833.5
07:33:22|53833.51
07:33:23|53833.51
07:33:24|53820.01
07:33:26|53820.01
07:33:26|53834.67
07:33:27|53834.67
07:33:29|53834.67
07:33:30|53834.67
07:33:30|53834.66
07:33:32|53853.12
07:33:33|53848.91
07:33:34|53856.92
07:33:35|53859.66
07:33:36|53859.66
07:33:36|53859.66
07:33:38|53856.51
07:33:40|53856.51
07:33:40|53854.91
07:33:41|53854.91
07:33:42|53854.91
07:33:43|53854.91
07:33:44|53856.36
07:33:45|53856.36
07:33:46|53856.36
07:33:47|53868.29
07:33:48|53868.29
07:33:49|53868.29
07:33:51|53868.29
07:33:51|53868.29
07:33:52|53871.14
07:33:53|53870.95
07:33:54|53865.56
07:33:55|53865.56
07:33:56|53868.26
07:33:57|53868.26
07:33:58|53867.24
07:33:59|53867.24
07:34:00|53868.11
07:34:01|53868.11
07:34:02|53868.11
07:34:03|53870.64
07:34:04|53870.64
07:34:05|53870.64
07:34:06|53870.64
07:34:07|53870.64
07:34:08|53870.64
07:34:09|53870.64
07:34:10|53869.19
07:34:11|53869.19
07:34:12|53846.08
07:34:13|53846.08
07:34:14|53846.08
07:34:15|53846.08
07:34:16|53846.12
07:34:17|53846.11
07:34:18|53846.12
07:34:19|53845.84
07:34:20|53848.55
07:34:21|53845.47
07:34:22|53845.47
07:34:23|53845.47
07:34:24|53845.47
07:34:25|53845.52
07:34:26|53845.52
07:34:27|53845.52
07:34:28|53845.52
07:34:30|53845.52
07:34:32|53845.52
07:34:33|53845.52
07:34:35|53845.52
07:34:36|53845.52
07:34:36|53845.52
07:34:38|53854.82
07:34:39|53854.82
07:34:40|53854.82
07:34:41|53854.82
07:34:42|53859.06
07:34:44|53872.47
07:34:44|53859.27
07:34:46|53859.27
07:34:46|53859.27
07:34:47|53859.27
07:34:48|53859.27
07:34:50|53859.27
07:34:51|53859.27
07:34:52|53859.27
07:34:52|53859.27
07:34:53|53859.27
07:34:54|53859.27
07:34:55|53859.27
07:34:56|53859.27
07:34:57|53868.35
07:34:58|53868.35
07:34:59|53868.35
07:35:00|53868.35
07:35:01|53866.29
07:35:02|53876.9
07:35:03|53876.9
07:35:04|53882.93
07:35:05|53882.93
07:35:06|53882.93
07:35:08|53882.93
07:35:08|53882.93
07:35:09|53882.93
07:35:10|53882.93
07:35:12|53882.92
07:35:13|53885.84
07:35:14|53885.84
07:35:15|53885.84
07:35:16|53885.84
07:35:17|53885.83
07:35:18|53885.83
07:35:19|53885.83
07:35:20|53886.05
07:35:21|53886.05
07:35:22|53886.05
07:35:23|53900.
07:35:24|53903.49
07:35:25|53903.16
07:35:26|53903.16
07:35:27|53903.16
07:35:28|53903.16
07:35:30|53903.16
07:35:31|53896.18
07:35:32|53896.18
07:35:33|53896.18
07:35:35|53911.28
07:35:36|53926.89
07:35:37|53926.89
07:35:38|53926.9
07:35:39|53937.68
07:35:41|53932.91
07:35:42|53934.12
07:35:42|53934.12
07:35:43|53953.11
07:35:44|53990.
07:35:45|53976.48
07:35:46|53976.36
07:35:47|53968.22
07:35:48|53982.44
07:35:49|54006.2
07:35:50|54034.93
07:35:52|54056.62
07:35:52|54056.75
07:35:53|54032.14
07:35:54|54024.15
07:35:55|53979.55
07:35:56|53965.05
07:35:57|53955.64
07:35:58|53982.83
07:35:59|53998.05
07:36:00|54025.1
07:36:01|54031.52
07:36:02|54015.74
07:36:03|54015.74
07:36:04|54024.09
07:36:05|54010.14
07:36:06|54005.81
07:36:07|54009.31
07:36:08|54009.31
07:36:09|54009.31
07:36:10|54005.51
07:36:11|54005.51
07:36:12|54007.04
07:36:13|54001.
07:36:14|53983.95
07:36:15|53975.39
07:36:16|53973.42
07:36:17|53973.42
07:36:18|53958.99
07:36:19|53958.99
07:36:20|53949.09
07:36:21|53949.08
07:36:22|53933.
07:36:23|53925.48
07:36:24|53903.43
07:36:25|53909.39
07:36:26|53903.16
07:36:27|53897.26
07:36:28|53897.26
07:36:30|53897.26
07:36:32|53905.64
07:36:32|53907.22
07:36:34|53901.63
07:36:35|53899.14
07:36:36|53899.14
07:36:37|53906.24
07:36:37|53906.24
07:36:39|53903.24
07:36:39|53903.24
07:36:41|53903.23
07:36:42|53903.23
07:36:43|53892.83
07:36:44|53892.83
07:36:45|53890.67
07:36:45|53901.3
07:36:47|53901.3
07:36:48|53911.31
07:36:48|53900.31
07:36:50|53900.31
07:36:51|53911.79
07:36:52|53919.94
07:36:53|53919.94
07:36:54|53922.07
07:36:54|53912.93
07:36:56|53909.18
07:36:57|53909.18
07:36:58|53909.18
07:36:59|53895.54
07:36:59|53895.54
07:37:01|53895.54
07:37:02|53895.54
07:37:03|53897.31
07:37:04|53898.45
07:37:05|53898.45
07:37:06|53898.47
07:37:07|53908.71
07:37:08|53908.71
07:37:09|53914.45
07:37:10|53923.67
07:37:11|53923.67
07:37:11|53923.67
07:37:13|53928.93
07:37:14|53928.93
07:37:14|53927.39
07:37:15|53943.55
07:37:16|53943.55
07:37:17|53933.64
07:37:18|53933.64
07:37:19|53932.04
07:37:20|53946.22
07:37:22|53946.23
07:37:22|53946.24
07:37:24|53955.28
07:37:25|53967.15
07:37:26|53967.15
07:37:27|53966.24
07:37:28|53966.24
07:37:29|53968.66
07:37:31|53968.66
07:37:32|53968.66
07:37:34|53968.66
07:37:35|53940.68
07:37:36|53940.68
07:37:36|53936.26
07:37:37|53936.26
07:37:39|53936.26
07:37:39|53922.13
07:37:41|53891.08
07:37:41|53890.54
07:37:42|53890.
07:37:44|53890.
07:37:44|53890.
07:37:46|53870.54
07:37:47|53873.78
07:37:47|53870.
07:37:49|53870.77
07:37:49|53870.77
07:37:50|53870.77
07:37:51|53870.77
07:37:52|53884.93
07:37:53|53884.93
07:37:54|53884.93
07:37:55|53885.47
07:37:56|53885.47
07:37:57|53870.13
07:37:58|53874.16
07:38:00|53874.16
07:38:00|53874.16
07:38:01|53874.16
07:38:02|53879.42
07:38:03|53879.42
07:38:04|53879.43
07:38:06|53881.37
07:38:07|53878.64
07:38:08|53871.49
07:38:09|53873.2
07:38:10|53870.
07:38:11|53859.05
07:38:12|53854.91
07:38:13|53846.78
07:38:14|53844.13
07:38:15|53839.92
07:38:16|53832.18
07:38:17|53832.18
07:38:18|53826.48
07:38:19|53820.89
07:38:20|53818.51
07:38:21|53803.32
07:38:22|53802.86
07:38:23|53813.41
07:38:24|53811.4
07:38:25|53811.4
07:38:26|53816.99
07:38:27|53814.25
07:38:28|53814.25
07:38:29|53814.25
07:38:30|53814.25
07:38:32|53817.8
07:38:33|53808.08
07:38:33|53806.99
07:38:35|53806.92
07:38:36|53806.92
07:38:36|53804.67
07:38:37|53807.81
07:38:38|53801.82
07:38:39|53801.82
07:38:40|53818.68
07:38:41|53818.68
07:38:42|53818.68
07:38:43|53810.93
07:38:44|53815.71
07:38:45|53815.71
07:38:46|53815.71
07:38:48|53815.71
07:38:50|53815.9
07:38:50|53815.9
07:38:51|53815.9
07:38:52|53815.9
07:38:53|53809.14
07:38:54|53809.14
07:38:55|53809.14
07:38:56|53799.99
07:38:57|53799.99
07:38:58|53796.05
07:38:59|53800.14
07:39:00|53800.14
07:39:01|53779.94
07:39:02|53763.45
07:39:03|53745.99
07:39:04|53739.81
07:39:05|53727.03
07:39:06|53728.94
07:39:07|53739.2
07:39:09|53745.68
07:39:10|53725.63
07:39:11|53717.06
07:39:12|53717.06
07:39:13|53692.16
07:39:14|53654.71
07:39:15|53683.38
07:39:16|53661.74
07:39:17|53677.2
07:39:17|53677.2
07:39:19|53677.2
07:39:20|53683.88
07:39:21|53681.06
07:39:22|53642.85
07:39:23|53641.32
07:39:24|53618.98
07:39:25|53618.98
07:39:26|53645.63
07:39:27|53654.76
07:39:28|53665.72
07:39:29|53642.64
07:39:29|53642.64
07:39:30|53642.64
07:39:33|53623.33
07:39:33|53625.01
07:39:35|53621.04
07:39:36|53621.04
07:39:37|53652.14
07:39:38|53650.38
07:39:39|53649.46
07:39:40|53649.46
07:39:41|53676.14
07:39:42|53681.6
07:39:43|53699.65
07:39:45|53674.45
07:39:46|53699.66
07:39:47|53699.66
07:39:48|53712.17
07:39:49|53701.85
07:39:49|53694.15
07:39:50|53694.15
07:39:51|53706.25
07:39:53|53706.25
07:39:55|53727.34
07:39:56|53732.89
07:39:56|53732.89
07:39:57|53751.49
07:39:58|53752.9
07:39:59|53751.93
07:40:00|53751.93
07:40:01|53762.04
07:40:02|53793.04
07:40:03|53782.93
07:40:04|53753.82
07:40:05|53753.82
07:40:06|53753.82
07:40:07|53756.49
07:40:08|53742.43
07:40:09|53742.67
07:40:10|53751.23
07:40:11|53777.5
07:40:12|53785.32
07:40:13|53785.32
07:40:14|53754.97
07:40:15|53754.97
07:40:16|53777.67
07:40:17|53777.67
07:40:18|53777.67
07:40:19|53778.42
07:40:20|53801.07
07:40:21|53798.93
07:40:22|53792.13
07:40:23|53792.13
07:40:24|53792.13
07:40:25|53792.13
07:40:26|53806.67
07:40:27|53804.24
07:40:28|53797.41
07:40:29|53792.41
07:40:30|53776.25
07:40:31|53776.25
07:40:33|53783.06
07:40:34|53778.9
07:40:35|53764.11
07:40:37|53764.4
07:40:37|53764.07
07:40:38|53764.07
07:40:40|53763.61
07:40:41|53764.07
07:40:42|53764.07
07:40:43|53764.07
07:40:44|53748.8
07:40:45|53755.47
07:40:46|53755.47
07:40:47|53779.09
07:40:48|53791.05
07:40:49|53789.21
07:40:50|53806.68
07:40:51|53814.56
07:40:52|53814.56
07:40:53|53822.06
07:40:54|53828.87
07:40:55|53828.87
07:40:56|53828.87
07:40:57|53828.87
07:40:58|53828.87
07:40:59|53828.87
07:41:00|53829.96
07:41:01|53828.11
07:41:02|53835.41
07:41:03|53835.41
07:41:04|53835.41
07:41:05|53816.58
07:41:06|53816.58
07:41:07|53807.46
07:41:08|53792.09
07:41:09|53792.09
07:41:10|53792.09
07:41:11|53792.35
07:41:12|53799.3
07:41:13|53811.33
07:41:14|53837.39
07:41:15|53837.39
07:41:16|53837.39
07:41:17|53845.07
07:41:18|53845.07
07:41:19|53839.39
07:41:20|53839.39
07:41:21|53843.79
07:41:22|53843.79
07:41:23|53836.02
07:41:24|53836.02
07:41:25|53819.34
07:41:26|53819.34
07:41:27|53819.34
07:41:28|53807.81
07:41:29|53807.82
07:41:30|53802.84
07:41:31|53806.67
07:41:32|53806.67
07:41:34|53806.67
07:41:35|53794.41
07:41:37|53794.41
07:41:37|53794.41
07:41:38|53795.27
07:41:39|53798.36
07:41:40|53784.11
07:41:41|53774.02
07:41:43|53764.41
07:41:44|53764.41
07:41:45|53764.41
07:41:46|53796.19
07:41:47|53818.09
07:41:48|53818.09
07:41:49|53820.81
07:41:50|53820.81
07:41:51|53820.81
07:41:52|53820.81
07:41:53|53820.81
07:41:54|53830.98
07:41:55|53830.98
07:41:56|53830.98
07:41:57|53830.98
07:41:58|53820.52
07:41:59|53813.47
07:42:00|53813.47
07:42:01|53812.55
07:42:02|53812.55
07:42:03|53812.55
07:42:04|53834.76
07:42:05|53833.99
07:42:06|53833.99
07:42:07|53832.88
07:42:08|53832.88
07:42:09|53832.88
07:42:10|53832.88
07:42:11|53829.21
07:42:12|53829.21
07:42:13|53829.21
07:42:14|53829.21
07:42:15|53830.17
07:42:16|53830.17
07:42:17|53830.36
07:42:18|53830.36
07:42:19|53830.36
07:42:20|53828.03
07:42:21|53828.03
07:42:22|53828.03
07:42:23|53828.73
07:42:24|53828.73
07:42:25|53828.73
07:42:26|53828.73
07:42:27|53820.
07:42:28|53820.
07:42:29|53820.
07:42:30|53811.54
07:42:31|53811.54
07:42:32|53807.47
07:42:34|53810.81
07:42:35|53810.81
07:42:36|53810.81
07:42:37|53804.63
07:42:39|53800.
07:42:40|53800.
07:42:40|53792.36
07:42:42|53792.36
07:42:43|53800.12
07:42:44|53800.12
07:42:45|53800.12
07:42:46|53799.4
07:42:48|53788.82
07:42:49|53786.22
07:42:50|53786.22
07:42:51|53786.22
07:42:52|53803.77
07:42:54|53803.44
07:42:55|53807.83
07:42:55|53806.31
07:42:56|53804.53
07:42:57|53804.53
07:42:58|53804.53
07:43:00|53804.53
07:43:00|53805.43
07:43:01|53805.43
07:43:03|53805.43
07:43:03|53805.43
07:43:05|53805.43
07:43:05|53805.43
07:43:06|53810.52
07:43:08|53810.52
07:43:08|53810.52
07:43:09|53810.52
07:43:10|53810.52
07:43:11|53810.52
07:43:12|53808.44
07:43:13|53808.45
07:43:14|53808.45
07:43:16|53808.45
07:43:17|53808.44
07:43:17|53808.45
07:43:18|53808.45
07:43:19|53808.45
07:43:20|53808.45
07:43:21|53808.44
07:43:22|53808.45
07:43:23|53808.45
07:43:25|53819.9
07:43:25|53819.9
07:43:26|53819.9
07:43:27|53820.
07:43:28|53820.
07:43:29|53820.
07:43:30|53820.
07:43:31|53820.
07:43:32|53820.
07:43:34|53820.
07:43:36|53813.03
07:43:37|53813.03
07:43:38|53813.03
07:43:39|53807.23
07:43:40|53807.24
07:43:41|53799.08
07:43:42|53791.26
07:43:43|53791.26
07:43:44|53791.26
07:43:45|53774.51
07:43:46|53774.51
07:43:47|53774.51
07:43:47|53774.51
07:43:49|53774.51
07:43:50|53769.27
07:43:51|53769.28
07:43:52|53769.28
07:43:53|53769.27
07:43:54|53767.42
07:43:54|53767.42
07:43:56|53767.42
07:43:57|53767.42
07:43:58|53774.5
07:43:59|53774.5
07:44:00|53774.5
07:44:00|53774.5
07:44:02|53774.5
07:44:03|53771.35
07:44:04|53771.35
07:44:05|53771.35
07:44:05|53764.41
07:44:07|53765.54
07:44:08|53764.42
07:44:09|53764.42
07:44:10|53764.43
07:44:10|53764.43
07:44:11|53754.72
07:44:13|53758.12
07:44:14|53758.12
07:44:14|53758.12
07:44:16|53758.12
07:44:16|53758.12
07:44:18|53758.12
07:44:19|53749.39
07:44:20|53749.39
07:44:21|53739.98
07:44:22|53737.94
07:44:22|53727.28
07:44:24|53724.36
07:44:25|53724.4
07:44:25|53724.4
07:44:27|53741.35
07:44:28|53741.35
07:44:28|53738.37
07:44:29|53738.37
07:44:31|53738.37
07:44:32|53738.37
07:44:33|53721.1
07:44:33|53721.1
07:44:35|53720.62
07:44:37|53722.38
07:44:38|53722.38
07:44:40|53722.39
07:44:41|53728.15
07:44:41|53728.15
07:44:42|53749.85
07:44:43|53762.5
07:44:44|53762.5
07:44:45|53771.67
07:44:46|53754.75
07:44:47|53749.55
07:44:48|53749.55
07:44:49|53744.14
07:44:50|53757.44
07:44:52|53755.54
07:44:52|53754.75
07:44:54|53754.75
07:44:54|53754.75
07:44:55|53754.75
07:44:57|53734.08
07:44:58|53736.03
07:44:59|53725.08
07:45:00|53717.9
07:45:01|53720.61
07:45:02|53723.31
07:45:03|53723.31
07:45:04|53723.31
07:45:05|53723.31
07:45:05|53723.31
07:45:07|53723.31
07:45:07|53723.31
07:45:09|53723.31
07:45:10|53717.04
07:45:10|53717.04
07:45:12|53720.22
07:45:13|53720.22
07:45:13|53720.22
07:45:15|53720.22
07:45:15|53720.22
07:45:16|53720.22
07:45:18|53720.22
07:45:19|53710.02
07:45:20|53710.02
07:45:20|53717.3
07:45:21|53717.3
07:45:23|53712.15
07:45:24|53712.15
07:45:24|53712.15
07:45:26|53712.15
07:45:26|53700.19
07:45:27|53693.01
07:45:28|53711.6
07:45:29|53696.74
07:45:30|53690.97
07:45:31|53709.16
07:45:32|53709.16
07:45:33|53709.16
07:45:35|53709.45
07:45:37|53709.45
07:45:38|53699.55
07:45:39|53699.55
07:45:40|53692.95
07:45:41|53690.76
07:45:42|53687.94
07:45:43|53703.22
07:45:44|53703.22
07:45:45|53703.22
07:45:46|53703.22
07:45:47|53703.22
07:45:48|53709.39
07:45:49|53709.39
07:45:50|53709.39
07:45:51|53708.1
07:45:52|53708.1
07:45:53|53708.1
07:45:54|53708.1
07:45:55|53705.85
07:45:56|53705.85
07:45:57|53705.85
07:45:58|53705.85
07:45:59|53705.85
07:46:00|53705.85
07:46:01|53705.85
07:46:02|53705.85
07:46:03|53705.85
07:46:04|53705.85
07:46:05|53703.21
07:46:06|53703.21
07:46:07|53703.21
07:46:08|53703.22
07:46:09|53703.22
07:46:10|53703.22
07:46:11|53703.22
07:46:12|53703.22
07:46:13|53703.22
07:46:14|53703.22
07:46:15|53727.3
07:46:17|53727.3
07:46:17|53729.01
07:46:18|53729.01
07:46:19|53729.01
07:46:20|53729.01
07:46:21|53738.35
07:46:22|53738.35
07:46:23|53738.35
07:46:24|53738.35
07:46:25|53739.72
07:46:26|53743.7
07:46:27|53748.13
07:46:28|53735.71
07:46:29|53735.71
07:46:30|53735.71
07:46:31|53735.71
07:46:32|53739.55
07:46:33|53736.52
07:46:34|53727.09
07:46:35|53727.09
07:46:36|53727.09
07:46:38|53724.44
07:46:39|53724.44
07:46:40|53724.44
07:46:42|53724.44
07:46:42|53724.44
07:46:43|53724.44
07:46:44|53703.24
07:46:45|53703.24
07:46:46|53703.24
07:46:47|53703.24
07:46:48|53703.21
07:46:50|53699.31
07:46:50|53699.31
07:46:51|53699.31
07:46:52|53701.7
07:46:53|53701.7
07:46:54|53701.7
07:46:55|53701.7
07:46:56|53704.14
07:46:57|53710.96
07:46:58|53710.96
07:46:59|53710.96
07:47:00|53703.51
07:47:01|53703.51
07:47:02|53703.51
07:47:03|53705.64
07:47:04|53705.64
07:47:05|53705.64
07:47:07|53705.64
07:47:08|53705.64
07:47:09|53721.87
07:47:10|53722.81
07:47:11|53722.81
07:47:12|53722.81
07:47:13|53722.81
07:47:13|53722.81
07:47:14|53722.81
07:47:16|53722.81
07:47:17|53713.27
07:47:18|53713.27
07:47:19|53713.27
07:47:20|53713.27
07:47:21|53713.27
07:47:22|53713.27
07:47:23|53717.86
07:47:23|53717.86
07:47:24|53715.23
07:47:25|53719.23
07:47:27|53719.29
07:47:27|53719.02
07:47:28|53719.02
07:47:29|53719.02
07:47:30|53719.02
07:47:32|53719.02
07:47:33|53719.05
07:47:33|53719.05
07:47:34|53719.05
07:47:35|53718.92
07:47:37|53718.92
07:47:39|53718.92
07:47:40|53718.92
07:47:40|53712.
07:47:41|53714.63
07:47:43|53714.63
07:47:43|53714.63
07:47:44|53708.59
07:47:45|53705.86
07:47:46|53703.24
07:47:48|53700.
07:47:48|53700.
07:47:49|53700.01
07:47:51|53700.01
07:47:51|53703.03
07:47:52|53700.18
07:47:53|53705.04
07:47:54|53705.04
07:47:56|53705.04
07:47:57|53702.64
07:47:57|53702.64
07:47:58|53702.64
07:47:59|53702.64
07:48:01|53702.64
07:48:01|53702.64
07:48:02|53702.64
07:48:04|53703.17
07:48:04|53703.13
07:48:05|53703.14
07:48:06|53700.
07:48:07|53700.01
07:48:08|53700.01
07:48:10|53700.01
07:48:11|53684.6
07:48:12|53723.13
07:48:13|53722.83
07:48:14|53722.83
07:48:15|53722.83
07:48:16|53722.83
07:48:17|53722.55
07:48:18|53722.55
07:48:19|53722.55
07:48:20|53722.55
07:48:21|53722.55
07:48:22|53723.86
07:48:23|53723.86
07:48:24|53723.86
07:48:25|53717.11
07:48:26|53717.11
07:48:27|53717.11
07:48:28|53717.11
07:48:29|53717.11
07:48:30|53717.11
07:48:31|53723.87
07:48:32|53723.88
07:48:33|53723.88
07:48:34|53723.88
07:48:35|53723.88
07:48:36|53738.97
07:48:38|53738.97
07:48:39|53738.97
07:48:40|53750.57
07:48:41|53750.57
07:48:42|53747.68
07:48:43|53747.68
07:48:44|53748.89
07:48:45|53748.89
07:48:46|53748.89
07:48:47|53745.39
07:48:47|53745.39
07:48:50|53745.79
07:48:50|53745.79
07:48:52|53720.01
07:48:52|53700.08
07:48:53|53700.08
07:48:54|53684.93
07:48:55|53691.11
07:48:56|53682.34
07:48:57|53682.34
07:48:58|53664.78
07:48:59|53659.23
07:49:00|53659.23
07:49:01|53674.89
07:49:02|53686.54
07:49:03|53686.54
07:49:04|53696.06
07:49:06|53696.06
07:49:06|53663.03
07:49:07|53648.93
07:49:08|53649.42
07:49:09|53667.24
07:49:11|53657.24
07:49:11|53677.7
07:49:12|53677.7
07:49:13|53677.7
07:49:14|53677.7
07:49:15|53677.7
07:49:16|53676.22
07:49:17|53675.88
07:49:18|53675.88
07:49:19|53667.9
07:49:20|53667.9
07:49:21|53671.19
07:49:22|53667.69
07:49:24|53667.69
07:49:25|53668.48
07:49:25|53670.4
07:49:26|53674.09
07:49:27|53691.38
07:49:29|53691.6
07:49:30|53691.6
07:49:30|53691.6
07:49:32|53693.38
07:49:32|53691.52
07:49:33|53691.52
07:49:35|53705.81
07:49:36|53692.6
07:49:36|53692.6
07:49:38|53692.6
07:49:39|53694.75
07:49:40|53694.75
07:49:41|53694.54
07:49:42|53681.12
07:49:43|53687.35
07:49:44|53687.35
07:49:45|53691.29
07:49:46|53691.29
07:49:47|53691.29
07:49:48|53691.29
07:49:49|53691.29
07:49:50|53691.29
07:49:51|53696.49
07:49:52|53706.25
07:49:53|53706.86
07:49:54|53720.04
07:49:55|53720.04
07:49:56|53703.22
07:49:57|53700.01
07:49:58|53700.01
07:49:59|53700.01
07:50:00|53700.01
07:50:01|53678.63
07:50:03|53678.56
07:50:04|53678.56
07:50:05|53678.56
07:50:07|53684.3
07:50:09|53673.76
07:50:10|53673.42
07:50:11|53673.76
07:50:12|53673.76
07:50:13|53681.7
07:50:14|53683.86
07:50:16|53658.96
07:50:17|53658.96
07:50:18|53658.96
07:50:19|53658.96
07:50:20|53665.48
07:50:21|53665.48
07:50:22|53665.48
07:50:23|53665.48
07:50:24|53665.48
07:50:25|53665.48
07:50:26|53665.48
07:50:27|53665.48
07:50:28|53655.25
07:50:29|53623.83
07:50:30|53630.27
07:50:31|53646.63
07:50:32|53645.3
07:50:33|53641.81
07:50:34|53641.81
07:50:35|53646.6
07:50:36|53646.6
07:50:37|53651.63
07:50:38|53646.96
07:50:40|53646.96
07:50:40|53646.96
07:50:41|53619.79
07:50:42|53613.93
07:50:43|53585.89
07:50:44|53599.34
07:50:45|53599.34
07:50:47|53604.78
07:50:47|53604.78
07:50:48|53604.78
07:50:49|53610.84
07:50:50|53626.14
07:50:51|53631.73
07:50:53|53631.73
07:50:53|53627.54
07:50:54|53627.54
07:50:55|53627.54
07:50:56|53614.66
07:50:57|53614.66
07:50:58|53614.66
07:50:59|53613.86
07:51:00|53613.86
07:51:02|53599.55
07:51:02|53599.55
07:51:03|53599.55
07:51:04|53599.35
07:51:05|53599.35
07:51:06|53599.35
07:51:07|53579.32
07:51:08|53577.2
07:51:09|53577.2
07:51:10|53577.2
07:51:11|53572.88
07:51:12|53574.87
07:51:13|53578.8
07:51:14|53575.96
07:51:15|53575.96
07:51:16|53567.66
07:51:17|53567.66
07:51:18|53566.19
07:51:19|53566.19
07:51:20|53575.54
07:51:21|53566.7
07:51:22|53569.36
07:51:23|53569.36
07:51:24|53569.36
07:51:25|53585.07
07:51:26|53567.26
07:51:27|53570.63
07:51:28|53570.63
07:51:29|53562.51
07:51:30|53554.27
07:51:31|53554.27
07:51:32|53554.43
07:51:33|53554.43
07:51:34|53554.43
07:51:35|53560.26
07:51:37|53573.04
07:51:37|53585.53
07:51:38|53574.28
07:51:40|53574.28
07:51:42|53583.24
07:51:42|53583.24
07:51:44|53583.24
07:51:45|53583.24
07:51:46|53583.24
07:51:47|53583.24
07:51:48|53583.23
07:51:49|53583.23
07:51:50|53583.28
07:51:51|53595.33
07:51:52|53595.33
07:51:53|53595.32
07:51:54|53595.32
07:51:55|53595.33
07:51:56|53595.33
07:51:57|53595.84
07:51:58|53595.84
07:51:59|53595.84
07:52:00|53595.84
07:52:01|53595.84
07:52:02|53595.84
07:52:03|53604.94
07:52:04|53604.94
07:52:06|53604.94
07:52:06|53612.36
07:52:07|53612.36
07:52:08|53617.07
07:52:09|53610.53
07:52:10|53595.84
07:52:11|53623.64
07:52:12|53623.64
07:52:13|53640.55
07:52:14|53622.63
07:52:15|53622.63
07:52:16|53622.63
07:52:17|53628.7
07:52:18|53628.7
07:52:19|53628.7
07:52:20|53628.7
07:52:21|53648.96
07:52:22|53645.74
07:52:23|53642.47
07:52:24|53642.47
07:52:25|53642.47
07:52:26|53641.29
07:52:27|53641.29
07:52:28|53661.97
07:52:29|53665.26
07:52:30|53665.26
07:52:31|53668.95
07:52:32|53666.91
07:52:33|53663.12
07:52:34|53663.34
07:52:35|53663.34
07:52:36|53663.34
07:52:37|53663.51
07:52:38|53664.24
07:52:40|53664.19
07:52:41|53651.98
07:52:43|53650.58
07:52:44|53654.65
07:52:45|53654.65
07:52:46|53654.65
07:52:47|53644.83
07:52:48|53623.41
07:52:49|53607.15
07:52:50|53602.
07:52:51|53603.33
07:52:52|53602.58
07:52:53|53609.51
07:52:54|53609.51
07:52:55|53609.51
07:52:56|53609.51
07:52:57|53608.72
07:52:58|53600.
07:52:59|53595.29
07:53:00|53579.87
07:53:01|53581.1
07:53:02|53582.07
07:53:03|53582.07
07:53:04|53582.07
07:53:05|53582.07
07:53:06|53606.91
07:53:07|53606.91
07:53:08|53606.91
07:53:09|53625.59
07:53:10|53625.59
07:53:11|53625.59
07:53:12|53625.59
07:53:13|53625.59
07:53:14|53625.59
07:53:15|53625.59
07:53:16|53622.87
07:53:17|53622.87
07:53:18|53622.87
07:53:19|53622.87
07:53:20|53622.87
07:53:21|53622.87
07:53:22|53622.87
07:53:23|53622.87
07:53:24|53622.87
07:53:25|53622.87
07:53:26|53601.34
07:53:27|53601.34
07:53:28|53601.34
07:53:29|53601.35
07:53:30|53601.3
07:53:31|53584.29
07:53:32|53596.62
07:53:33|53600.02
07:53:34|53569.4
07:53:35|53555.56
07:53:36|53549.64
07:53:37|53540.04
07:53:38|53553.03
07:53:39|53547.84
07:53:41|53522.25
07:53:42|53500.
07:53:43|53519.62
07:53:44|53538.37
07:53:45|53541.71
07:53:47|53541.71
07:53:47|53541.71
07:53:50|53541.71
07:53:50|53567.65
07:53:51|53575.98
07:53:52|53569.56
07:53:53|53568.32
07:53:54|53516.26
07:53:55|53528.89
07:53:56|53501.38
07:53:57|53487.99
07:53:58|53488.52
07:53:59|53459.94
07:54:01|53452.46
07:54:02|53439.32
07:54:03|53438.65
07:54:04|53450.85
07:54:05|53450.85
07:54:06|53475.4
07:54:07|53477.96
07:54:08|53452.76
07:54:09|53459.65
07:54:10|53459.65
07:54:11|53481.52
07:54:12|53462.35
07:54:13|53468.53
07:54:14|53460.55
07:54:15|53451.62
07:54:16|53442.77
07:54:18|53436.95
07:54:18|53421.06
07:54:19|53425.63
07:54:21|53444.56
07:54:22|53460.57
07:54:23|53474.03
07:54:24|53486.33
07:54:25|53457.46
07:54:26|53463.74
07:54:27|53463.74
07:54:28|53459.81
07:54:29|53445.6
07:54:30|53445.6
07:54:31|53438.47
07:54:32|53422.08
07:54:33|53421.96
07:54:34|53414.21
07:54:35|53399.48
07:54:36|53383.37
07:54:37|53394.13
07:54:38|53401.57
07:54:39|53405.68
07:54:40|53354.54
07:54:41|53343.94
07:54:42|53319.14
07:54:43|53277.94
07:54:44|53312.18
07:54:45|53322.93
07:54:46|53327.67
07:54:47|53327.67
07:54:48|53326.05
07:54:49|53326.05
07:54:51|53356.86
07:54:51|53371.43
07:54:52|53389.71
07:54:53|53397.6
07:54:54|53409.21
07:54:56|53400.9
07:54:56|53389.52
07:54:57|53389.52
07:54:58|53383.25
07:54:59|53397.22
07:55:00|53394.73
07:55:01|53398.79
07:55:02|53394.91
07:55:03|53399.48
07:55:04|53397.59
07:55:05|53395.39
07:55:06|53382.32
07:55:07|53409.81
07:55:08|53471.08
07:55:09|53479.67
07:55:10|53429.72
07:55:12|53449.06
07:55:12|53464.23
07:55:13|53481.28
07:55:14|53485.74
07:55:15|53474.73
07:55:16|53485.7
07:55:17|53477.36
07:55:18|53477.36
07:55:19|53443.1
07:55:20|53427.27
07:55:21|53406.09
07:55:22|53417.42
07:55:23|53424.27
07:55:24|53420.71
07:55:25|53418.04
07:55:26|53421.62
07:55:27|53428.86
07:55:28|53428.86
07:55:29|53428.86
07:55:30|53448.16
07:55:31|53455.92
07:55:32|53455.92
07:55:33|53455.92
07:55:34|53455.92
07:55:35|53455.92
07:55:36|53474.49
07:55:37|53474.49
07:55:38|53474.49
07:55:39|53455.52
07:55:40|53455.52
07:55:42|53465.98
07:55:44|53472.51
07:55:44|53486.03
07:55:45|53474.95
07:55:47|53474.96
07:55:48|53470.
07:55:48|53470.01
07:55:50|53470.12
07:55:51|53478.53
07:55:53|53488.28
07:55:54|53488.28
07:55:55|53488.92
07:55:56|53488.92
07:55:57|53488.92
07:55:58|53488.92
07:55:58|53489.12
07:56:00|53477.81
07:56:01|53470.
07:56:02|53470.
07:56:03|53470.
07:56:03|53476.75
07:56:05|53488.81
07:56:05|53488.81
07:56:06|53485.88
07:56:08|53485.88
07:56:09|53468.88
07:56:10|53479.95
07:56:11|53479.95
07:56:12|53485.42
07:56:13|53475.37
07:56:14|53475.37
07:56:15|53475.37
07:56:16|53467.28
07:56:17|53467.28
07:56:18|53474.25
07:56:18|53483.76
07:56:20|53483.76
07:56:21|53500.
07:56:22|53499.99
07:56:22|53499.99
07:56:23|53492.95
07:56:25|53492.95
07:56:26|53484.75
07:56:27|53484.75
07:56:28|53470.31
07:56:29|53472.2
07:56:30|53472.2
07:56:30|53472.2
07:56:32|53476.58
07:56:33|53452.7
07:56:34|53458.12
07:56:35|53458.12
07:56:36|53452.7
07:56:36|53459.95
07:56:37|53459.95
07:56:39|53459.95
07:56:40|53459.95
07:56:40|53459.95
07:56:42|53459.95
07:56:43|53465.21
07:56:45|53472.58
07:56:46|53472.57
07:56:48|53472.57
07:56:49|53472.57
07:56:50|53472.57
07:56:51|53472.57
07:56:52|53472.57
07:56:53|53472.57
07:56:54|53472.57
07:56:55|53472.57
07:56:55|53472.57
07:56:57|53472.57
07:56:57|53450.
07:56:59|53441.09
07:57:00|53445.95
07:57:01|53445.85
07:57:01|53445.06
07:57:03|53448.69
07:57:04|53447.48
07:57:05|53447.48
07:57:05|53447.48
07:57:07|53443.35
07:57:08|53443.35
07:57:08|53443.35
07:57:10|53431.13
07:57:11|53424.81
07:57:12|53411.58
07:57:13|53405.2
07:57:13|53397.89
07:57:14|53389.19
07:57:16|53389.91
07:57:17|53410.92
07:57:18|53431.11
07:57:18|53433.56
07:57:20|53432.23
07:57:20|53432.23
07:57:22|53437.53
07:57:23|53445.95
07:57:23|53445.95
07:57:24|53445.95
07:57:25|53445.95
07:57:26|53448.35
07:57:29|53452.7
07:57:29|53448.35
07:57:30|53434.77
07:57:31|53434.77
07:57:32|53434.77
07:57:33|53434.77
07:57:34|53434.77
07:57:35|53434.77
07:57:36|53434.77
07:57:37|53484.83
07:57:38|53484.83
07:57:39|53484.83
07:57:40|53469.19
07:57:42|53469.19
07:57:44|53466.9
07:57:45|53466.9
07:57:45|53466.89
07:57:46|53453.1
07:57:47|53453.1
07:57:49|53452.55
07:57:50|53437.15
07:57:51|53461.45
07:57:52|53461.45
07:57:53|53454.41
07:57:54|53454.41
07:57:55|53454.41
07:57:56|53454.41
07:57:58|53454.41
07:57:58|53461.45
07:57:59|53461.45
07:58:00|53445.95
07:58:01|53445.94
07:58:02|53445.94
07:58:04|53445.94
07:58:04|53434.47
07:58:06|53434.47
07:58:07|53434.47
07:58:07|53434.47
07:58:09|53423.72
07:58:10|53423.72
07:58:11|53423.72
07:58:12|53425.89
07:58:13|53425.89
07:58:14|53425.89
07:58:15|53411.55
07:58:16|53411.79
07:58:17|53411.79
07:58:18|53395.1
07:58:19|53389.02
07:58:20|53394.23
07:58:21|53394.23
07:58:22|53392.58
07:58:23|53392.57
07:58:24|53393.66
07:58:25|53393.66
07:58:26|53408.82
07:58:27|53408.82
07:58:28|53408.82
07:58:29|53408.82
07:58:30|53418.11
07:58:32|53426.29
07:58:32|53445.95
07:58:34|53445.95
07:58:35|53442.45
07:58:36|53442.45
07:58:37|53441.91
07:58:38|53444.57
07:58:38|53444.57
07:58:39|53444.57
07:58:41|53439.09
07:58:42|53418.24
07:58:43|53417.06
07:58:45|53417.06
07:58:46|53415.18
07:58:47|53415.18
07:58:49|53415.18
07:58:50|53415.18
07:58:51|53413.42
07:58:51|53413.42
07:58:53|53415.72
07:58:54|53414.13
07:58:55|53415.76
07:58:57|53415.76
07:58:58|53415.76
07:58:58|53394.79
07:58:59|53396.82
07:59:01|53396.82
07:59:02|53397.59
07:59:03|53411.25
07:59:03|53411.28
07:59:04|53411.28
07:59:05|53429.39
07:59:07|53419.43
07:59:08|53419.43
07:59:09|53419.43
07:59:10|53414.61
07:59:11|53402.79
07:59:12|53402.79
07:59:13|53406.57
07:59:14|53384.92
07:59:15|53378.97
07:59:16|53378.97
07:59:17|53378.97
07:59:18|53392.73
07:59:19|53392.73
07:59:20|53376.84
07:59:21|53394.92
07:59:22|53398.39
07:59:23|53408.94
07:59:24|53413.42
07:59:25|53426.5
07:59:26|53420.74
07:59:27|53420.65
07:59:28|53420.65
07:59:29|53420.65
07:59:30|53417.92
07:59:31|53418.24
07:59:32|53381.63
07:59:33|53367.61
07:59:34|53357.88
07:59:35|53357.88
07:59:36|53357.88
07:59:37|53372.49
07:59:38|53370.21
07:59:39|53370.21
07:59:40|53376.41
07:59:41|53358.13
07:59:42|53358.13
07:59:44|53358.13
07:59:44|53358.13
07:59:45|53364.56
07:59:47|53364.56
07:59:48|53364.56
07:59:49|53364.56
07:59:50|53366.45
07:59:51|53376.58
07:59:52|53376.58
07:59:53|53366.54
07:59:54|53366.54
07:59:55|53369.1
07:59:56|53369.1
07:59:57|53369.1
07:59:58|53369.1
07:59:59|53369.1
08:00:00|53366.77
08:00:01|53366.77
08:00:03|53361.94
08:00:03|53361.94
08:00:05|53361.93
08:00:05|53361.93
08:00:06|53361.93
08:00:07|53356.29
08:00:08|53360.65
08:00:09|53366.46
08:00:10|53366.46
08:00:11|53366.41
08:00:12|53354.24
08:00:13|53354.24
08:00:14|53369.
08:00:15|53369.
08:00:16|53368.39
08:00:17|53368.39
08:00:18|53369.
08:00:19|53390.5
08:00:20|53390.5
08:00:21|53405.25
08:00:22|53400.3
08:00:23|53387.65
08:00:24|53387.65
08:00:25|53387.65
08:00:26|53387.65
08:00:27|53376.15
08:00:28|53376.15
08:00:29|53376.15
08:00:30|53376.15
08:00:31|53376.15
08:00:32|53375.33
08:00:33|53375.33
08:00:34|53379.67
08:00:35|53385.55
08:00:36|53397.86
08:00:37|53405.85
08:00:38|53408.46
08:00:39|53408.46
08:00:40|53416.44
08:00:42|53400.16
08:00:42|53400.16
08:00:43|53396.45
08:00:45|53403.34
08:00:47|53403.34
08:00:48|53414.05
08:00:49|53414.05
08:00:50|53414.05
08:00:52|53440.54
08:00:53|53440.43
08:00:54|53429.46
08:00:54|53429.46
08:00:55|53426.57
08:00:56|53426.57
08:00:57|53426.57
08:00:59|53426.57
08:00:59|53426.57
08:01:00|53423.16
08:01:01|53423.16
08:01:02|53423.17
08:01:03|53426.57
08:01:05|53426.57
08:01:05|53427.01
08:01:07|53426.59
08:01:07|53426.59
08:01:08|53418.75
08:01:09|53404.92
08:01:10|53404.92
08:01:11|53412.56
08:01:13|53412.56
08:01:14|53394.11
08:01:16|53394.11
08:01:17|53393.57
08:01:18|53393.57
08:01:19|53394.11
08:01:19|53394.11
08:01:20|53394.15
08:01:22|53411.93
08:01:22|53417.43
08:01:24|53417.43
08:01:24|53417.43
08:01:25|53417.43
08:01:26|53417.43
08:01:28|53411.33
08:01:29|53411.33
08:01:29|53411.33
08:01:30|53411.33
08:01:31|53414.45
08:01:32|53414.45
08:01:34|53414.45
08:01:35|53417.26
08:01:36|53417.26
08:01:37|53417.26
08:01:37|53432.52
08:01:39|53432.52
08:01:39|53432.52
08:01:40|53437.28
08:01:42|53430.94
08:01:43|53430.94
08:01:44|53449.03
08:01:46|53461.77
08:01:47|53456.15
08:01:48|53456.15
08:01:49|53456.15
08:01:50|53456.15
08:01:51|53449.38
08:01:52|53449.39
08:01:53|53449.32
08:01:53|53449.32
08:01:54|53449.32
08:01:56|53449.32
08:01:57|53449.32
08:01:58|53447.73
08:01:59|53447.73
08:02:00|53447.73
08:02:01|53447.73
08:02:02|53451.06
08:02:04|53463.31
08:02:04|53463.07
08:02:05|53457.66
08:02:06|53455.31
08:02:07|53455.31
08:02:08|53455.31
08:02:09|53455.31
08:02:10|53455.31
08:02:11|53449.57
08:02:12|53449.57
08:02:13|53449.57
08:02:14|53453.2
08:02:15|53453.2
08:02:16|53453.2
08:02:17|53453.2
08:02:19|53463.84
08:02:19|53463.84
08:02:20|53463.84
08:02:21|53463.84
08:02:22|53461.28
08:02:23|53461.28
08:02:24|53463.11
08:02:25|53463.1
08:02:26|53463.1
08:02:27|53463.1
08:02:28|53454.76
08:02:29|53454.76
08:02:30|53454.76
08:02:31|53454.76
08:02:32|53450.9
08:02:33|53444.88
08:02:34|53439.24
08:02:35|53442.96
08:02:36|53442.96
08:02:38|53442.96
08:02:38|53442.96
08:02:39|53442.96
08:02:40|53442.96
08:02:41|53458.71
08:02:42|53467.18
08:02:44|53477.46
08:02:45|53479.55
08:02:46|53479.55
08:02:47|53479.54
08:02:48|53473.04
08:02:49|53473.04
08:02:50|53473.04
08:02:51|53473.04
08:02:52|53476.15
08:02:53|53478.23
08:02:55|53478.23
08:02:55|53479.14
08:02:56|53481.82
08:02:57|53481.85
08:02:59|53481.85
08:03:00|53481.67
08:03:00|53473.46
08:03:02|53460.87
08:03:02|53463.63
08:03:03|53463.63
08:03:04|53463.63
08:03:06|53465.16
08:03:06|53465.16
08:03:07|53479.44
08:03:08|53479.44
08:03:10|53479.45
08:03:11|53479.45
08:03:11|53482.21
08:03:12|53494.86
08:03:13|53499.18
08:03:14|53486.4
08:03:15|53486.4
08:03:17|53487.83
08:03:17|53487.83
08:03:19|53461.95
08:03:19|53462.63
08:03:20|53463.46
08:03:21|53464.68
08:03:22|53464.68
08:03:23|53468.1
08:03:24|53468.1
08:03:25|53468.1
08:03:26|53468.1
08:03:27|53468.1
08:03:29|53468.1
08:03:29|53467.48
08:03:30|53467.48
08:03:31|53466.69
08:03:32|53466.74
08:03:33|53466.74
08:03:35|53460.87
08:03:35|53450.
08:03:36|53450.
08:03:38|53450.01
08:03:38|53450.01
08:03:39|53460.53
08:03:40|53450.01
08:03:41|53450.01
08:03:42|53451.18
08:03:44|53451.18
08:03:46|53450.01
08:03:47|53450.01
08:03:48|53450.01
08:03:49|53452.01
08:03:50|53452.01
08:03:51|53452.01
08:03:53|53452.01
08:03:53|53450.01
08:03:55|53450.
08:03:55|53450.
08:03:56|53450.
08:03:57|53450.
08:03:59|53450.
08:04:00|53450.01
08:04:00|53462.41
08:04:01|53462.41
08:04:03|53462.41
08:04:04|53462.41
08:04:05|53462.41
08:04:06|53465.92
08:04:07|53466.31
08:04:08|53466.31
08:04:09|53466.32
08:04:10|53466.32
08:04:11|53478.15
08:04:12|53478.14
08:04:13|53478.14
08:04:14|53478.14
08:04:15|53478.14
08:04:16|53478.14
08:04:17|53461.85
08:04:18|53461.85
08:04:19|53461.85
08:04:20|53473.31
08:04:21|53473.31
08:04:22|53473.31
08:04:23|53473.31
08:04:24|53473.31
08:04:25|53473.31
08:04:26|53473.31
08:04:27|53473.31
08:04:28|53473.31
08:04:29|53473.31
08:04:30|53472.08
08:04:31|53472.08
08:04:32|53472.08
08:04:33|53465.9
08:04:34|53471.88
08:04:35|53468.19
08:04:36|53470.42
08:04:37|53470.42
08:04:38|53462.12
08:04:39|53462.78
08:04:40|53462.78
08:04:41|53468.14
08:04:42|53473.64
08:04:43|53473.64
08:04:44|53473.64
08:04:46|53472.56
08:04:47|53476.23
08:04:49|53479.62
08:04:49|53481.86
08:04:51|53481.1
08:04:52|53481.1
08:04:52|53481.1
08:04:54|53481.1
08:04:55|53479.02
08:04:56|53462.02
08:04:57|53462.02
08:04:58|53462.01
08:04:59|53462.01
08:05:00|53459.31
08:05:01|53459.31
08:05:02|53461.93
08:05:03|53461.93
08:05:04|53449.2
08:05:04|53439.59
08:05:06|53439.59
08:05:07|53439.59
08:05:07|53439.59
08:05:09|53436.92
08:05:09|53401.76
08:05:10|53402.77
08:05:12|53433.66
08:05:12|53444.47
08:05:14|53444.47
08:05:15|53446.06
08:05:15|53446.06
08:05:17|53463.52
08:05:17|53467.32
08:05:18|53467.32
08:05:19|53467.32
08:05:21|53467.32
08:05:22|53467.32
08:05:23|53467.32
08:05:24|53467.32
08:05:24|53467.32
08:05:26|53467.32
08:05:27|53462.98
08:05:28|53462.98
08:05:29|53462.98
08:05:29|53463.04
08:05:31|53466.11
08:05:31|53466.42
08:05:33|53466.42
08:05:34|53460.46
08:05:35|53460.46
08:05:36|53460.46
08:05:37|53460.46
08:05:37|53460.46
08:05:39|53460.46
08:05:40|53460.45
08:05:41|53472.17
08:05:42|53468.28
08:05:43|53468.28
08:05:44|53468.28
08:05:46|53472.18
08:05:47|53472.18
08:05:49|53472.18
08:05:50|53479.1
08:05:51|53479.1
08:05:52|53480.43
08:05:54|53480.46
08:05:54|53480.46
08:05:56|53480.46
08:05:57|53480.46
08:05:58|53480.46
08:05:59|53490.49
08:06:00|53490.49
08:06:01|53480.36
08:06:02|53479.13
08:06:04|53479.13
08:06:05|53466.63
08:06:06|53470.27
08:06:07|53470.28
08:06:08|53470.28
08:06:09|53470.28
08:06:10|53470.28
08:06:11|53470.28
08:06:12|53470.28
08:06:13|53470.28
08:06:14|53470.28
08:06:15|53479.54
08:06:16|53479.54
08:06:17|53487.66
08:06:18|53495.63
08:06:19|53495.63
08:06:20|53495.63
08:06:21|53495.63
08:06:22|53499.77
08:06:23|53499.74
08:06:24|53499.74
08:06:25|53499.74
08:06:26|53499.74
08:06:27|53499.74
08:06:28|53499.74
08:06:29|53488.28
08:06:30|53488.28
08:06:31|53488.28
08:06:32|53488.28
08:06:33|53492.08
08:06:34|53492.08
08:06:35|53487.94
08:06:36|53487.94
08:06:37|53487.93
08:06:38|53487.93
08:06:39|53487.93
08:06:40|53487.23
08:06:41|53487.23
08:06:42|53487.23
08:06:43|53487.23
08:06:44|53487.23
08:06:46|53487.27
08:06:46|53467.39
08:06:48|53467.06
08:06:49|53467.06
08:06:50|53467.06
08:06:51|53471.06
08:06:52|53471.06
08:06:54|53471.06
08:06:54|53487.48
08:06:55|53489.19
08:06:57|53491.81
08:06:58|53491.81
08:06:59|53491.81
08:07:00|53491.81
08:07:01|53491.81
08:07:02|53490.61
08:07:03|53490.61
08:07:04|53490.61
08:07:05|53495.8
08:07:06|53495.8
08:07:07|53497.19
08:07:08|53497.19
08:07:09|53477.65
08:07:10|53477.64
08:07:12|53493.98
08:07:12|53493.98
08:07:13|53493.99
08:07:14|53493.99
08:07:15|53493.99
08:07:16|53493.99
08:07:17|53493.99
08:07:18|53499.74
08:07:19|53499.74
08:07:20|53499.74
08:07:21|53499.71
08:07:22|53486.47
08:07:23|53486.47
08:07:24|53486.47
08:07:25|53486.47
08:07:27|53487.52
08:07:27|53487.52
08:07:28|53487.48
08:07:29|53499.52
08:07:30|53487.5
08:07:31|53487.5
08:07:32|53487.5
08:07:33|53487.5
08:07:34|53487.5
08:07:35|53487.5
08:07:36|53487.51
08:07:37|53490.14
08:07:38|53490.14
08:07:39|53488.53
08:07:40|53450.
08:07:41|53467.49
08:07:42|53485.17
08:07:43|53485.1
08:07:45|53485.1
08:07:47|53488.44
08:07:48|53468.36
08:07:50|53468.36
08:07:51|53468.36
08:07:52|53468.36
08:07:53|53468.36
08:07:53|53468.36
08:07:54|53468.36
08:07:55|53468.36
08:07:56|53473.
08:07:58|53473.
08:07:59|53473.
08:08:00|53473.
08:08:01|53446.02
08:08:02|53445.27
08:08:03|53445.27
08:08:04|53445.27
08:08:05|53452.89
08:08:06|53452.89
08:08:07|53466.45
08:08:08|53461.14
08:08:09|53463.01
08:08:10|53458.39
08:08:11|53450.01
08:08:12|53450.01
08:08:13|53450.01
08:08:14|53450.
08:08:15|53434.84
08:08:16|53434.84
08:08:17|53434.79
08:08:18|53434.79
08:08:19|53434.79
08:08:20|53430.88
08:08:21|53430.88
08:08:22|53430.88
08:08:23|53430.88
08:08:24|53430.88
08:08:25|53427.53
08:08:26|53427.53
08:08:27|53427.53
08:08:28|53422.52
08:08:29|53422.52
08:08:30|53426.95
08:08:31|53426.95
08:08:32|53410.05
08:08:33|53408.59
08:08:34|53419.76
08:08:35|53419.76
08:08:36|53419.76
08:08:37|53419.76
08:08:38|53419.76
08:08:39|53408.25
08:08:40|53417.59
08:08:41|53417.59
08:08:42|53417.59
08:08:43|53417.93
08:08:45|53417.93
08:08:46|53418.28
08:08:48|53416.44
08:08:49|53417.21
08:08:50|53417.21
08:08:51|53418.57
08:08:52|53418.57
08:08:53|53418.57
08:08:53|53418.57
08:08:55|53418.57
08:08:56|53418.57
08:08:57|53418.06
08:08:58|53421.18
08:08:59|53424.48
08:09:01|53427.02
08:09:02|53427.9
08:09:03|53427.9
08:09:04|53427.9
08:09:05|53427.9
08:09:06|53427.9
08:09:07|53427.96
08:09:08|53427.96
08:09:08|53427.96
08:09:10|53427.96
08:09:11|53427.96
08:09:12|53427.96
08:09:13|53427.62
08:09:14|53432.71
08:09:15|53432.71
08:09:16|53430.82
08:09:17|53430.04
08:09:18|53430.96
08:09:19|53430.96
08:09:20|53430.96
08:09:20|53430.96
08:09:21|53400.52
08:09:23|53400.52
08:09:24|53401.73
08:09:25|53401.73
08:09:25|53401.73
08:09:26|53401.73
08:09:28|53404.92
08:09:29|53404.94
08:09:29|53404.94
08:09:31|53404.94
08:09:32|53404.94
08:09:33|53400.53
08:09:34|53400.53
08:09:35|53384.33
08:09:36|53360.
08:09:37|53372.34
08:09:38|53359.96
08:09:39|53360.02
08:09:40|53347.6
08:09:41|53333.09
08:09:42|53338.13
08:09:43|53338.17
08:09:44|53349.83
08:09:45|53349.4
08:09:47|53349.4
08:09:48|53349.4
08:09:49|53364.62
08:09:50|53376.
08:09:51|53374.17
08:09:52|53374.17
08:09:53|53374.17
08:09:54|53374.17
08:09:55|53374.17
08:09:56|53374.17
08:09:58|53363.77
08:09:59|53364.97
08:10:00|53364.97
08:10:01|53351.9
08:10:02|53352.91
08:10:02|53349.48
08:10:04|53349.48
08:10:05|53349.48
08:10:06|53349.48
08:10:07|53342.87
08:10:08|53321.78
08:10:09|53329.32
08:10:10|53329.32
08:10:11|53338.54
08:10:12|53335.64
08:10:13|53335.64
08:10:14|53335.64
08:10:15|53345.25
08:10:16|53345.25
08:10:17|53345.25
08:10:18|53345.25
08:10:19|53334.41
08:10:20|53321.76
08:10:21|53312.62
08:10:22|53310.
08:10:23|53301.4
08:10:24|53298.87
08:10:25|53298.87
08:10:26|53298.87
08:10:28|53301.2
08:10:28|53301.2
08:10:29|53305.53
08:10:30|53311.
08:10:31|53311.
08:10:32|53309.64
08:10:33|53289.12
08:10:34|53293.33
08:10:36|53281.53
08:10:36|53281.53
08:10:37|53282.45
08:10:38|53282.45
08:10:40|53279.76
08:10:40|53279.8
08:10:42|53298.69
08:10:43|53315.32
08:10:43|53315.32
08:10:44|53315.32
08:10:45|53315.32
08:10:47|53307.72
08:10:49|53304.9
08:10:49|53300.52
08:10:50|53290.18
08:10:51|53284.99
08:10:52|53289.93
08:10:53|53289.93
08:10:55|53293.57
08:10:55|53293.57
08:10:56|53302.91
08:10:57|53298.51
08:10:59|53301.8
08:10:59|53315.32
08:11:00|53329.71
08:11:01|53323.35
08:11:02|53320.7
08:11:03|53320.7
08:11:04|53288.28
08:11:05|53305.89
08:11:07|53296.42
08:11:07|53297.85
08:11:08|53297.86
08:11:10|53297.86
08:11:10|53297.86
08:11:11|53297.9
08:11:12|53297.9
08:11:13|53314.22
08:11:14|53321.97
08:11:15|53330.76
08:11:16|53330.76
08:11:17|53330.76
08:11:18|53325.11
08:11:19|53317.98
08:11:20|53304.36
08:11:21|53304.56
08:11:22|53294.14
08:11:23|53293.48
08:11:24|53293.48
08:11:25|53302.28
08:11:26|53302.28
08:11:27|53302.28
08:11:28|53304.11
08:11:29|53304.11
08:11:30|53304.11
08:11:31|53304.11
08:11:32|53304.11
08:11:33|53307.36
08:11:34|53307.36
08:11:35|53313.91
08:11:36|53307.38
08:11:37|53307.37
08:11:38|53307.38
08:11:39|53307.38
08:11:40|53306.94
08:11:41|53289.46
08:11:42|53291.96
08:11:43|53298.83
08:11:44|53294.34
08:11:45|53293.24
08:11:47|53293.24
08:11:48|53293.8
08:11:50|53293.8
08:11:51|53293.8
08:11:52|53293.61
08:11:53|53293.61
08:11:55|53293.61
08:11:56|53293.61
08:11:57|53293.61
08:11:57|53277.13
08:11:59|53277.08
08:12:00|53277.08
08:12:02|53277.08
08:12:02|53272.16
08:12:03|53244.63
08:12:04|53266.5
08:12:05|53259.26
08:12:06|53259.26
08:12:07|53261.14
08:12:09|53278.28
08:12:10|53278.28
08:12:11|53278.28
08:12:12|53284.28
08:12:13|53284.28
08:12:14|53284.28
08:12:15|53284.28
08:12:16|53299.99
08:12:17|53311.6
08:12:18|53313.17
08:12:18|53303.7
08:12:20|53303.7
08:12:20|53303.7
08:12:22|53286.56
08:12:23|53287.55
08:12:23|53289.57
08:12:24|53289.57
08:12:26|53289.58
08:12:27|53289.58
08:12:28|53298.33
08:12:29|53296.51
08:12:30|53296.51
08:12:31|53296.52
08:12:32|53296.56
08:12:33|53300.76
08:12:33|53300.76
08:12:34|53300.75
08:12:36|53300.76
08:12:37|53300.76
08:12:38|53294.49
08:12:39|53294.49
08:12:40|53294.49
08:12:40|53294.54
08:12:42|53294.54
08:12:43|53294.54
08:12:44|53294.54
08:12:45|53294.49
08:12:46|53262.17
08:12:47|53262.17
08:12:48|53266.7
08:12:50|53273.43
08:12:51|53281.62
08:12:52|53281.62
08:12:53|53281.62
08:12:55|53281.22
08:12:55|53268.84
08:12:56|53268.84
08:12:58|53272.56
08:12:58|53272.56
08:12:59|53263.18
08:13:00|53259.56
08:13:01|53261.88
08:13:02|53259.19
08:13:04|53260.05
08:13:04|53258.22
08:13:07|53259.26
08:13:07|53248.12
08:13:08|53226.27
08:13:10|53224.71
08:13:10|53222.25
08:13:11|53240.71
08:13:12|53246.99
08:13:13|53253.79
08:13:14|53266.72
08:13:15|53262.32
08:13:16|53267.29
08:13:17|53280.44
08:13:18|53285.36
08:13:19|53286.6
08:13:20|53300.76
08:13:21|53296.52
08:13:22|53296.38
08:13:23|53300.17
08:13:24|53309.5
08:13:25|53304.76
08:13:26|53306.16
08:13:27|53298.81
08:13:28|53293.32
08:13:29|53293.32
08:13:30|53293.32
08:13:31|53293.32
08:13:32|53293.32
08:13:33|53283.91
08:13:34|53283.91
08:13:35|53283.91
08:13:36|53283.91
08:13:37|53283.91
08:13:38|53295.72
08:13:39|53295.72
08:13:40|53291.89
08:13:41|53291.89
08:13:42|53291.89
08:13:43|53295.98
08:13:44|53295.98
08:13:45|53295.98
08:13:47|53295.98
08:13:49|53295.98
08:13:50|53295.98
08:13:52|53271.2
08:13:53|53264.51
08:13:53|53252.98
08:13:55|53241.85
08:13:55|53241.85
08:13:57|53248.84
08:13:57|53246.22
08:13:59|53230.69
08:14:00|53236.28
08:14:02|53236.28
08:14:03|53236.28
08:14:04|53236.
08:14:05|53236.
08:14:05|53236.
08:14:07|53236.01
08:14:08|53231.89
08:14:09|53244.93
08:14:09|53237.46
08:14:11|53248.33
08:14:12|53246.22
08:14:12|53246.22
08:14:14|53246.17
08:14:14|53246.17
08:14:15|53246.17
08:14:17|53254.7
08:14:18|53265.94
08:14:19|53265.94
08:14:20|53265.94
08:14:21|53278.55
08:14:22|53280.83
08:14:22|53285.52
08:14:24|53285.52
08:14:25|53281.96
08:14:26|53283.27
08:14:26|53283.27
08:14:28|53275.31
08:14:28|53279.31
08:14:29|53281.84
08:14:30|53281.84
08:14:32|53285.61
08:14:32|53285.29
08:14:33|53285.29
08:14:34|53285.49
08:14:36|53285.49
08:14:37|53285.49
08:14:37|53285.49
08:14:38|53296.04
08:14:40|53293.36
08:14:41|53293.36
08:14:41|53290.11
08:14:43|53291.15
08:14:43|53291.15
08:14:44|53291.15
08:14:46|53291.32
08:14:47|53291.32
08:14:49|53299.99
08:14:50|53299.99
08:14:51|53299.99
08:14:52|53299.99
08:14:53|53299.99
08:14:55|53299.99
08:14:55|53299.99
08:14:56|53299.99
08:14:57|53300.
08:14:58|53299.99
08:15:00|53299.99
08:15:01|53291.88
08:15:02|53291.85
08:15:03|53291.88
08:15:04|53291.89
08:15:05|53291.89
08:15:06|53293.75
08:15:07|53293.75
08:15:08|53296.03
08:15:09|53296.03
08:15:10|53296.04
08:15:11|53296.04
08:15:12|53307.69
08:15:13|53307.69
08:15:14|53308.67
08:15:15|53325.8
08:15:16|53328.1
08:15:17|53334.4
08:15:18|53334.4
08:15:19|53334.4
08:15:20|53321.33
08:15:21|53321.33
08:15:22|53321.33
08:15:23|53321.33
08:15:24|53316.1
08:15:25|53329.1
08:15:26|53334.4
08:15:27|53324.4
08:15:28|53329.95
08:15:29|53327.44
08:15:30|53324.39
08:15:31|53324.39
08:15:32|53328.29
08:15:33|53328.29
08:15:34|53328.29
08:15:35|53329.62
08:15:36|53329.62
08:15:37|53329.62
08:15:38|53329.62
08:15:39|53329.62
08:15:40|53329.62
08:15:41|53329.62
08:15:42|53329.62
08:15:43|53329.62
08:15:44|53329.62
08:15:45|53329.68
08:15:46|53329.68
08:15:47|53329.68
08:15:49|53329.68
08:15:49|53329.68
08:15:51|53329.68
08:15:52|53329.65
08:15:53|53324.4
08:15:55|53324.4
08:15:56|53328.56
08:15:57|53328.56
08:15:58|53328.56
08:15:59|53328.56
08:16:00|53328.56
08:16:01|53328.56
08:16:02|53328.73
08:16:04|53328.73
08:16:04|53328.73
08:16:05|53329.68
08:16:06|53329.68
08:16:07|53329.68
08:16:09|53344.92
08:16:09|53344.92
08:16:11|53344.92
08:16:11|53344.92
08:16:13|53344.92
08:16:14|53344.92
08:16:15|53344.92
08:16:16|53344.92
08:16:17|53337.85
08:16:18|53337.85
08:16:19|53337.85
08:16:20|53337.85
08:16:21|53337.85
08:16:22|53337.85
08:16:23|53337.85
08:16:24|53338.48
08:16:25|53345.78
08:16:26|53353.89
08:16:27|53347.59
08:16:28|53347.59
08:16:29|53347.59
08:16:30|53347.59
08:16:31|53347.59
08:16:32|53347.59
08:16:33|53347.59
08:16:34|53347.59
08:16:35|53346.49
08:16:36|53346.49
08:16:37|53347.57
08:16:38|53347.57
08:16:39|53347.57
08:16:40|53347.57
08:16:41|53347.57
08:16:42|53347.59
08:16:43|53347.59
08:16:44|53347.59
08:16:45|53347.59
08:16:46|53347.59
08:16:47|53347.59
08:16:49|53352.8
08:16:49|53350.
08:16:51|53350.
08:16:53|53350.
08:16:54|53350.
08:16:54|53347.57
08:16:56|53340.
08:16:57|53337.85
08:16:58|53326.77
08:16:59|53325.83
08:17:00|53325.83
08:17:01|53325.69
08:17:02|53326.94
08:17:03|53328.4
08:17:04|53328.4
08:17:05|53328.4
08:17:06|53328.4
08:17:07|53345.38
08:17:08|53345.38
08:17:09|53345.38
08:17:10|53345.38
08:17:11|53345.38
08:17:12|53345.38
08:17:13|53345.38
08:17:14|53342.67
08:17:15|53342.67
08:17:16|53342.67
08:17:17|53342.67
08:17:18|53348.66
08:17:19|53346.44
08:17:20|53346.44
08:17:21|53351.9
08:17:22|53364.65
08:17:23|53364.65
08:17:24|53364.65
08:17:25|53358.54
08:17:26|53358.54
08:17:27|53358.41
08:17:28|53358.41
08:17:29|53358.41
08:17:30|53375.72
08:17:31|53376.7
08:17:32|53376.7
08:17:33|53361.21
08:17:34|53361.21
08:17:35|53361.21
08:17:36|53361.21
08:17:37|53361.21
08:17:38|53361.21
08:17:39|53361.21
08:17:40|53378.75
08:17:41|53378.75
08:17:42|53378.75
08:17:43|53378.74
08:17:44|53378.75
08:17:45|53378.75
08:17:46|53363.35
08:17:47|53363.35
08:17:48|53363.35
08:17:50|53347.59
08:17:51|53353.03
08:17:52|53355.3
08:17:53|53355.3
08:17:55|53355.3
08:17:56|53355.3
08:17:56|53355.3
08:17:57|53355.3
08:17:58|53355.3
08:18:00|53355.3
08:18:00|53355.3
08:18:02|53358.17
08:18:03|53358.17
08:18:04|53363.86
08:18:05|53363.86
08:18:06|53363.86
08:18:07|53372.76
08:18:08|53372.76
08:18:09|53370.95
08:18:10|53370.95
08:18:11|53368.48
08:18:12|53370.32
08:18:13|53370.32
08:18:14|53370.32
08:18:15|53370.32
08:18:16|53370.32
08:18:17|53370.32
08:18:18|53370.32
08:18:19|53370.32
08:18:20|53370.32
08:18:21|53381.93
08:18:22|53381.93
08:18:23|53381.94
08:18:24|53381.93
08:18:25|53381.93
08:18:26|53381.93
08:18:27|53381.93
08:18:28|53381.93
08:18:29|53381.97
08:18:30|53381.97
08:18:31|53381.97
08:18:32|53381.97
08:18:33|53381.97
08:18:34|53381.97
08:18:35|53381.97
08:18:36|53381.95
08:18:37|53381.94
08:18:38|53381.93
08:18:39|53376.51
08:18:40|53376.57
08:18:41|53376.57
08:18:42|53367.8
08:18:43|53367.8
08:18:44|53366.18
08:18:45|53366.18
08:18:46|53366.18
08:18:47|53363.55
08:18:49|53363.54
08:18:49|53363.54
08:18:51|53363.55
08:18:52|53366.18
08:18:54|53366.18
08:18:54|53366.18
08:18:55|53366.17
08:18:56|53365.76
08:18:57|53365.76
08:18:58|53363.83
08:19:00|53363.83
08:19:00|53363.83
08:19:01|53365.47
08:19:02|53363.55
08:19:03|53363.55
08:19:05|53366.18
08:19:06|53366.18
08:19:07|53366.18
08:19:08|53367.8
08:19:09|53367.8
08:19:10|53381.96
08:19:11|53384.61
08:19:12|53388.1
08:19:13|53388.1
08:19:14|53388.1
08:19:15|53388.1
08:19:16|53390.35
08:19:17|53390.35
08:19:18|53390.35
08:19:19|53387.29
08:19:20|53387.52
08:19:21|53387.52
08:19:22|53388.29
08:19:23|53391.43
08:19:24|53391.43
08:19:25|53391.43
08:19:26|53396.55
08:19:27|53396.55
08:19:28|53399.42
08:19:29|53399.42
08:19:30|53391.91
08:19:31|53381.93
08:19:32|53381.93
08:19:33|53376.51
08:19:34|53376.51
08:19:35|53365.5
08:19:36|53375.48
08:19:37|53375.48
08:19:38|53375.48
08:19:39|53365.09
08:19:40|53365.15
08:19:41|53365.15
08:19:42|53365.15
08:19:43|53370.5
08:19:44|53355.04
08:19:45|53335.
08:19:46|53341.01
08:19:47|53341.01
08:19:48|53341.01
08:19:49|53341.01
08:19:50|53338.88
08:19:51|53338.88
08:19:53|53349.62
08:19:54|53349.62
08:19:55|53358.14
08:19:56|53358.14
08:19:57|53358.14
08:19:58|53358.14
08:19:59|53358.14
08:20:00|53358.14
08:20:01|53358.14
08:20:02|53358.32
08:20:03|53358.32
08:20:04|53358.32
08:20:05|53358.32
08:20:06|53356.79
08:20:07|53356.79
08:20:08|53356.79
08:20:09|53356.79
08:20:10|53356.79
08:20:11|53356.79
08:20:12|53365.11
08:20:13|53364.63
08:20:14|53364.63
08:20:15|53362.63
08:20:16|53362.63
08:20:17|53380.17
08:20:18|53380.17
08:20:19|53380.17
08:20:20|53394.38
08:20:21|53394.38
08:20:22|53397.82
08:20:23|53381.73
08:20:24|53381.73
08:20:25|53389.92
08:20:26|53391.01
08:20:27|53395.4
08:20:28|53383.48
08:20:29|53383.48
08:20:30|53383.48
08:20:31|53392.27
08:20:32|53392.27
08:20:33|53392.27
08:20:34|53392.27
08:20:35|53404.02
08:20:36|53404.02
08:20:37|53396.31
08:20:38|53396.31
08:20:39|53407.5
08:20:40|53407.5
08:20:41|53407.5
08:20:42|53407.5
08:20:43|53407.5
08:20:44|53405.96
08:20:45|53405.96
08:20:46|53405.13
08:20:47|53405.13
08:20:48|53405.13
08:20:49|53405.13
08:20:50|53405.13
08:20:52|53405.17
08:20:53|53407.06
08:20:54|53407.06
08:20:55|53407.06
08:20:57|53407.06
08:20:57|53407.06
08:20:58|53407.06
08:20:59|53407.06
08:21:00|53407.06
08:21:02|53409.04
08:21:03|53409.04
08:21:03|53409.04
08:21:05|53409.04
08:21:06|53400.18
08:21:06|53400.18
08:21:07|53400.18
08:21:08|53400.18
08:21:09|53400.19
08:21:10|53400.19
08:21:12|53400.19
08:21:12|53408.08
08:21:13|53408.08
08:21:15|53408.08
08:21:16|53414.17
08:21:17|53408.57
08:21:18|53408.57
08:21:19|53408.57
08:21:20|53409.01
08:21:21|53409.01
08:21:23|53407.87
08:21:23|53407.87
08:21:24|53407.87
08:21:25|53402.78
08:21:26|53402.78
08:21:27|53402.78
08:21:29|53407.27
08:21:29|53407.27
08:21:31|53407.27
08:21:31|53407.27
08:21:33|53407.82
08:21:33|53405.19
08:21:34|53405.19
08:21:35|53407.27
08:21:36|53407.27
08:21:38|53407.28
08:21:38|53407.28
08:21:39|53407.48
08:21:40|53407.48
08:21:41|53407.48
08:21:42|53407.48
08:21:43|53407.48
08:21:44|53406.79
08:21:45|53410.24
08:21:46|53410.25
08:21:47|53402.46
08:21:48|53401.04
08:21:49|53401.04
08:21:51|53401.04
08:21:52|53402.32
08:21:54|53402.8
08:21:55|53402.8
08:21:57|53402.25
08:21:57|53402.25
08:21:58|53402.25
08:22:00|53401.96
08:22:01|53401.96
08:22:02|53401.96
08:22:03|53401.96
08:22:04|53401.96
08:22:05|53405.65
08:22:06|53405.12
08:22:07|53405.12
08:22:08|53405.12
08:22:09|53405.12
08:22:10|53405.12
08:22:12|53408.09
08:22:12|53408.09
08:22:14|53408.09
08:22:14|53408.09
08:22:16|53408.09
08:22:16|53408.09
08:22:17|53408.09
08:22:18|53408.09
08:22:19|53408.94
08:22:21|53412.91
08:22:21|53412.91
08:22:22|53412.91
08:22:23|53412.91
08:22:24|53410.77
08:22:25|53410.77
08:22:26|53410.77
08:22:27|53402.53
08:22:28|53393.93
08:22:29|53393.93
08:22:30|53393.93
08:22:31|53393.93
08:22:32|53393.97
08:22:34|53404.64
08:22:34|53424.86
08:22:35|53424.85
08:22:36|53424.85
08:22:37|53424.85
08:22:38|53424.85
08:22:39|53424.85
08:22:40|53424.85
08:22:41|53424.85
08:22:42|53420.82
08:22:43|53420.82
08:22:45|53423.84
08:22:46|53423.84
08:22:46|53423.84
08:22:47|53423.84
08:22:48|53423.84
08:22:49|53428.46
08:22:51|53428.46
08:22:52|53428.46
08:22:54|53428.45
08:22:55|53425.71
08:22:56|53423.37
08:22:57|53425.16
08:22:58|53424.71
08:22:59|53424.71
08:23:00|53425.26
08:23:02|53425.26
08:23:03|53427.91
08:23:04|53427.91
08:23:05|53427.91
08:23:07|53427.87
08:23:07|53435.55
08:23:08|53435.55
08:23:09|53435.55
08:23:10|53430.99
08:23:11|53430.99
08:23:13|53425.08
08:23:14|53426.99
08:23:15|53426.99
08:23:16|53426.99
08:23:17|53426.99
08:23:17|53426.99
08:23:19|53426.99
08:23:20|53426.99
08:23:21|53426.99
08:23:21|53426.99
08:23:23|53426.99
08:23:24|53426.99
08:23:25|53426.99
08:23:26|53429.34
08:23:27|53429.34
08:23:27|53429.34
08:23:30|53423.34
08:23:30|53423.35
08:23:32|53423.35
08:23:32|53423.35
08:23:33|53423.35
08:23:34|53423.35
08:23:35|53430.51
08:23:36|53427.71
08:23:37|53427.71
08:23:38|53427.71
08:23:39|53427.71
08:23:40|53427.71
08:23:41|53427.71
08:23:42|53427.71
08:23:43|53427.81
08:23:44|53427.81
08:23:45|53427.81
08:23:46|53427.81
08:23:47|53427.81
08:23:48|53427.81
08:23:49|53427.79
08:23:50|53428.2
08:23:52|53427.22
08:23:52|53427.22
08:23:54|53427.22
08:23:55|53427.22
08:23:56|53427.22
08:23:57|53430.47
08:23:58|53430.47
08:24:00|53430.47
08:24:00|53430.47
08:24:01|53432.23
08:24:02|53435.32
08:24:04|53432.22
08:24:04|53432.22
08:24:05|53437.95
08:24:06|53437.95
08:24:08|53437.95
08:24:09|53437.95
08:24:10|53456.38
08:24:10|53447.74
08:24:11|53447.74
08:24:13|53447.74
08:24:13|53447.74
08:24:15|53447.74
08:24:15|53446.04
08:24:17|53446.03
08:24:17|53446.03
08:24:18|53446.03
08:24:19|53446.03
08:24:21|53446.03
08:24:21|53446.03
08:24:22|53446.03
08:24:24|53460.39
08:24:24|53465.39
08:24:26|53454.26
08:24:26|53454.26
08:24:28|53466.01
08:24:29|53466.01
08:24:29|53469.57
08:24:30|53470.67
08:24:31|53470.67
08:24:32|53462.73
08:24:33|53455.57
08:24:34|53464.93
08:24:35|53463.22
08:24:36|53463.22
08:24:37|53466.58
08:24:38|53472.5
08:24:40|53469.69
08:24:40|53469.69
08:24:41|53466.04
08:24:42|53466.04
08:24:43|53455.99
08:24:45|53462.62
08:24:45|53462.62
08:24:46|53462.62
08:24:47|53462.62
08:24:48|53462.62
08:24:50|53462.62
08:24:50|53462.62
08:24:52|53465.6
08:24:54|53465.69
08:24:54|53472.51
08:24:56|53476.89
08:24:57|53476.89
08:24:58|53476.89
08:24:59|53476.89
08:25:00|53482.97
08:25:02|53482.97
08:25:03|53486.24
08:25:05|53447.36
08:25:05|53437.95
08:25:06|53437.95
08:25:07|53437.95
08:25:08|53449.28
08:25:09|53449.28
08:25:10|53449.28
08:25:12|53472.03
08:25:12|53481.97
08:25:14|53481.51
08:25:15|53481.51
08:25:16|53484.4
08:25:17|53482.38
08:25:18|53486.34
08:25:19|53486.34
08:25:20|53486.34
08:25:21|53486.34
08:25:22|53486.34
08:25:23|53486.34
08:25:24|53486.34
08:25:25|53486.34
08:25:26|53486.34
08:25:27|53486.34
08:25:28|53482.45
08:25:29|53486.32
08:25:30|53486.32
08:25:31|53486.35
08:25:32|53486.35
08:25:33|53490.21
08:25:34|53490.21
08:25:35|53494.69
08:25:37|53494.69
08:25:38|53494.17
08:25:39|53493.85
08:25:40|53493.85
08:25:41|53493.85
08:25:41|53493.85
08:25:43|53493.85
08:25:44|53491.95
08:25:45|53491.95
08:25:46|53491.95
08:25:47|53491.95
08:25:48|53491.95
08:25:48|53491.95
08:25:49|53477.3
08:25:51|53486.76
08:25:52|53485.66
08:25:53|53485.66
08:25:54|53485.66
08:25:55|53485.66
08:25:56|53485.66
08:25:57|53476.83
08:25:58|53476.83
08:25:59|53476.45
08:26:00|53476.44
08:26:02|53476.44
08:26:03|53476.44
08:26:04|53474.29
08:26:05|53473.22
08:26:06|53474.12
08:26:07|53474.12
08:26:08|53474.12
08:26:09|53474.12
08:26:10|53474.12
08:26:11|53490.43
08:26:12|53500.52
08:26:13|53504.43
08:26:14|53504.48
08:26:15|53504.48
08:26:15|53524.31
08:26:17|53513.44
08:26:17|53504.43
08:26:19|53511.82
08:26:20|53525.
08:26:21|53505.79
08:26:22|53526.9
08:26:22|53515.61
08:26:24|53526.
08:26:25|53525.28
08:26:26|53567.1
08:26:27|53558.18
08:26:27|53560.12
08:26:28|53578.6
08:26:30|53595.51
08:26:30|53558.63
08:26:32|53558.63
08:26:32|53579.12
08:26:34|53586.49
08:26:35|53586.49
08:26:36|53587.05
08:26:37|53609.95
08:26:38|53605.65
08:26:39|53602.78
08:26:39|53611.46
08:26:41|53619.49
08:26:41|53619.5
08:26:43|53626.88
08:26:44|53620.96
08:26:44|53628.96
08:26:46|53641.65
08:26:47|53641.65
08:26:48|53652.4
08:26:49|53625.16
08:26:50|53625.16
08:26:50|53625.16
08:26:51|53621.36
08:26:53|53621.36
08:26:55|53632.98
08:26:56|53632.98
08:26:57|53630.13
08:26:58|53624.2
08:26:58|53642.3
08:27:00|53640.98
08:27:00|53646.48
08:27:02|53644.46
08:27:03|53626.13
08:27:04|53626.13
08:27:04|53615.44
08:27:06|53613.75
08:27:06|53594.11
08:27:08|53611.49
08:27:08|53627.14
08:27:09|53629.24
08:27:10|53632.41
08:27:12|53638.08
08:27:13|53638.08
08:27:14|53634.53
08:27:14|53633.55
08:27:15|53650.
08:27:17|53647.49
08:27:18|53647.49
08:27:18|53645.57
08:27:19|53647.3
08:27:20|53643.78
08:27:21|53643.78
08:27:22|53643.78
08:27:23|53643.78
08:27:24|53626.38
08:27:25|53622.58
08:27:26|53622.58
08:27:27|53619.89
08:27:28|53644.41
08:27:29|53650.91
08:27:31|53642.12
08:27:31|53642.11
08:27:32|53628.06
08:27:34|53642.14
08:27:34|53642.14
08:27:35|53647.51
08:27:37|53647.51
08:27:37|53647.51
08:27:38|53667.76
08:27:39|53667.76
08:27:41|53667.76
08:27:41|53684.46
08:27:42|53677.16
08:27:43|53677.24
08:27:44|53695.16
08:27:45|53695.16
08:27:46|53695.16
08:27:47|53688.04
08:27:48|53680.99
08:27:49|53655.81
08:27:50|53655.81
08:27:51|53672.78
08:27:53|53672.78
08:27:55|53672.12
08:27:56|53690.69
08:27:57|53690.69
08:27:58|53690.69
08:27:59|53690.69
08:28:00|53675.15
08:28:01|53703.21
08:28:02|53680.68
08:28:03|53680.68
08:28:04|53680.68
08:28:05|53680.67
08:28:06|53683.35
08:28:07|53683.35
08:28:08|53706.25
08:28:09|53706.07
08:28:10|53706.07
08:28:11|53719.73
08:28:12|53711.89
08:28:13|53711.89
08:28:14|53725.49
08:28:15|53725.49
08:28:16|53718.51
08:28:17|53734.01
08:28:18|53750.51
08:28:19|53757.89
08:28:20|53748.12
08:28:21|53748.12
08:28:22|53741.45
08:28:23|53757.67
08:28:24|53767.94
08:28:25|53757.76
08:28:26|53757.76
08:28:27|53770.26
08:28:28|53774.39
08:28:29|53798.35
08:28:30|53784.42
08:28:31|53788.05
08:28:32|53791.78
08:28:33|53801.28
08:28:34|53814.44
08:28:35|53817.86
08:28:36|53815.67
08:28:37|53798.73
08:28:38|53794.58
08:28:39|53793.64
08:28:40|53793.64
08:28:41|53795.96
08:28:42|53795.96
08:28:43|53795.96
08:28:44|53796.
08:28:45|53806.04
08:28:46|53806.04
08:28:47|53806.04
08:28:48|53795.3
08:28:49|53795.3
08:28:50|53779.71
08:28:51|53781.86
08:28:52|53776.21
08:28:53|53795.98
08:28:55|53795.98
08:28:56|53795.76
08:28:57|53795.76
08:28:59|53791.55
08:29:00|53776.9
08:29:01|53776.9
08:29:02|53776.9
08:29:03|53775.43
08:29:04|53777.66
08:29:04|53777.66
08:29:06|53783.72
08:29:07|53782.16
08:29:07|53795.99
08:29:09|53795.99
08:29:10|53815.74
08:29:11|53815.74
08:29:12|53815.74
08:29:14|53805.15
08:29:14|53805.15
08:29:15|53817.13
08:29:17|53829.64
08:29:18|53829.94
08:29:19|53829.94
08:29:20|53834.34
08:29:21|53843.22
08:29:22|53829.64
08:29:23|53829.64
08:29:24|53829.79
08:29:25|53829.79
08:29:26|53829.79
08:29:27|53837.93
08:29:28|53834.93
08:29:29|53834.93
08:29:30|53834.93
08:29:31|53831.2
08:29:32|53831.2
08:29:33|53838.21
08:29:34|53838.21
08:29:35|53835.28
08:29:36|53845.08
08:29:37|53846.75
08:29:38|53848.7
08:29:39|53848.7
08:29:40|53848.7
08:29:41|53836.91
08:29:42|53836.91
08:29:43|53836.91
08:29:44|53836.91
08:29:45|53835.9
08:29:46|53835.
08:29:47|53848.01
08:29:48|53848.01
08:29:49|53848.01
08:29:50|53822.2
08:29:51|53822.2
08:29:52|53822.2
08:29:53|53817.85
08:29:54|53815.74
08:29:56|53798.37
08:29:57|53798.37
08:29:57|53790.48
08:29:59|53781.46
08:30:00|53781.46
08:30:01|53781.46
08:30:02|53780.21
08:30:04|53781.76
08:30:04|53778.9
08:30:05|53778.9
08:30:07|53778.9
08:30:07|53778.9
08:30:08|53778.9
08:30:09|53778.9
08:30:11|53836.58
08:30:12|53855.63
08:30:12|53833.82
08:30:13|53833.82
08:30:14|53856.48
08:30:15|53856.48
08:30:16|53853.68
08:30:17|53850.67
08:30:18|53842.19
08:30:19|53838.02
08:30:20|53838.
08:30:22|53839.25
08:30:23|53812.74
08:30:23|53812.74
08:30:25|53784.84
08:30:25|53783.19
08:30:26|53783.19
08:30:28|53783.19
08:30:28|53803.15
08:30:29|53803.15
08:30:30|53803.15
08:30:31|53794.71
08:30:32|53794.72
08:30:34|53794.72
08:30:34|53794.72
08:30:35|53794.72
08:30:37|53794.72
08:30:37|53794.72
08:30:39|53781.47
08:30:40|53768.86
08:30:40|53770.46
08:30:42|53758.02
08:30:42|53753.26
08:30:43|53753.26
08:30:44|53753.26
08:30:45|53763.84
08:30:46|53763.84
08:30:48|53755.27
08:30:48|53745.7
08:30:49|53745.7
08:30:50|53745.7
08:30:51|53753.19
08:30:52|53745.25
08:30:53|53745.26
08:30:55|53745.26
08:30:57|53745.26
08:30:57|53743.21
08:30:58|53735.83
08:30:59|53727.73
08:31:00|53727.73
08:31:01|53734.68
08:31:03|53720.7
08:31:04|53720.7
08:31:05|53720.7
08:31:07|53720.7
08:31:08|53700.
08:31:09|53692.3
08:31:10|53696.13
08:31:11|53715.21
08:31:12|53715.21
08:31:13|53717.73
08:31:14|53694.58
08:31:15|53700.42
08:31:16|53701.52
08:31:18|53701.52
08:31:19|53692.83
08:31:19|53692.83
08:31:21|53684.8
08:31:21|53692.12
08:31:22|53681.22
08:31:23|53681.22
08:31:24|53677.34
08:31:25|53677.65
08:31:26|53663.62
08:31:27|53683.86
08:31:28|53683.86
08:31:29|53683.86
08:31:30|53668.86
08:31:31|53683.63
08:31:32|53703.78
08:31:33|53707.55
08:31:34|53719.71
08:31:35|53715.03
08:31:36|53708.82
08:31:37|53708.82
08:31:38|53708.82
08:31:39|53708.82
08:31:40|53706.18
08:31:41|53691.45
08:31:42|53691.45
08:31:43|53691.45
08:31:44|53684.58
08:31:45|53684.59
08:31:46|53684.59
08:31:47|53675.72
08:31:48|53665.92
08:31:49|53676.41
08:31:50|53676.42
08:31:51|53676.42
08:31:52|53669.38
08:31:53|53672.53
08:31:55|53672.68
08:31:57|53672.68
08:31:58|53688.56
08:31:59|53688.56
08:32:01|53687.13
08:32:01|53668.93
08:32:02|53668.93
08:32:03|53668.93
08:32:04|53668.93
08:32:05|53673.38
08:32:06|53673.38
08:32:07|53672.24
08:32:08|53674.3
08:32:09|53674.3
08:32:10|53674.3
08:32:11|53674.3
08:32:12|53672.27
08:32:13|53669.42
08:32:15|53669.42
08:32:15|53675.46
08:32:16|53674.66
08:32:17|53674.66
08:32:18|53674.66
08:32:19|53674.66
08:32:20|53674.66
08:32:21|53689.18
08:32:22|53694.29
08:32:23|53691.9
08:32:24|53696.3
08:32:25|53702.07
08:32:26|53695.28
08:32:27|53695.28
08:32:28|53695.28
08:32:29|53704.8
08:32:30|53704.8
08:32:31|53704.68
08:32:32|53686.75
08:32:33|53686.75
08:32:34|53676.51
08:32:35|53676.51
08:32:36|53666.67
08:32:37|53678.47
08:32:38|53678.47
08:32:39|53678.47
08:32:40|53687.98
08:32:41|53679.24
08:32:42|53670.43
08:32:43|53670.43
08:32:44|53670.43
08:32:45|53670.43
08:32:46|53664.19
08:32:47|53660.92
08:32:48|53660.92
08:32:49|53649.41
08:32:50|53649.41
08:32:51|53649.41
08:32:52|53644.59
08:32:53|53644.59
08:32:55|53644.89
08:32:57|53644.89
08:32:58|53654.95
08:32:58|53674.81
08:33:00|53674.81
08:33:01|53672.15
08:33:02|53676.72
08:33:03|53676.72
08:33:04|53692.81
08:33:05|53692.81
08:33:06|53698.63
08:33:07|53698.63
08:33:07|53698.63
08:33:09|53701.42
08:33:10|53701.42
08:33:11|53695.57
08:33:12|53695.57
08:33:13|53695.57
08:33:14|53695.57
08:33:15|53695.57
08:33:16|53667.67
08:33:17|53656.11
08:33:18|53656.11
08:33:19|53656.11
08:33:20|53656.11
08:33:21|53656.11
08:33:22|53656.11
08:33:23|53656.11
08:33:25|53661.88
08:33:25|53661.88
08:33:26|53661.88
08:33:27|53661.88
08:33:29|53661.88
08:33:29|53677.07
08:33:30|53679.
08:33:31|53677.07
08:33:32|53661.41
08:33:33|53661.41
08:33:34|53666.42
08:33:35|53666.42
08:33:36|53666.42
08:33:37|53666.42
08:33:38|53666.42
08:33:39|53666.42
08:33:40|53666.42
08:33:41|53666.42
08:33:42|53666.42
08:33:43|53666.42
08:33:45|53666.42
08:33:45|53655.59
08:33:46|53655.6
08:33:47|53655.6
08:33:48|53655.6
08:33:49|53655.6
08:33:50|53655.6
08:33:51|53655.6
08:33:52|53655.6
08:33:53|53655.6
08:33:54|53655.6
08:33:55|53655.6
08:33:57|53655.6
08:33:58|53667.67
08:33:59|53667.67
08:34:00|53667.67
08:34:01|53667.67
08:34:03|53667.66
08:34:03|53667.66
08:34:04|53667.66
08:34:06|53667.66
08:34:06|53667.66
08:34:08|53667.66
08:34:09|53667.66
08:34:09|53673.8
08:34:10|53685.41
08:34:12|53685.41
08:34:12|53677.35
08:34:14|53677.35
08:34:14|53677.35
08:34:15|53680.44
08:34:17|53680.44
08:34:17|53680.44
08:34:19|53680.44
08:34:20|53691.95
08:34:20|53691.95
08:34:22|53689.22
08:34:22|53689.22
08:34:23|53689.22
08:34:25|53689.22
08:34:26|53689.22
08:34:27|53689.22
08:34:28|53690.76
08:34:29|53690.76
08:34:30|53691.33
08:34:31|53691.33
08:34:32|53691.33
08:34:33|53691.33
08:34:34|53688.19
08:34:35|53688.19
08:34:36|53688.19
08:34:37|53688.19
08:34:38|53688.19
08:34:40|53688.19
08:34:40|53688.19
08:34:41|53688.2
08:34:42|53665.01
08:34:43|53559.2
08:34:44|53540.81
08:34:45|53511.45
08:34:46|53517.85
08:34:47|53499.69
08:34:48|53493.7
08:34:49|53540.79
08:34:50|53540.79
08:34:51|53540.79
08:34:52|53508.79
08:34:53|53508.79
08:34:54|53508.79
08:34:56|53515.75
08:34:58|53502.4
08:34:59|53482.43
08:35:00|53489.89
08:35:02|53491.36
08:35:03|53491.4
08:35:04|53500.
08:35:05|53500.
08:35:06|53530.82
08:35:07|53530.82
08:35:08|53556.98
08:35:09|53556.98
08:35:10|53556.98
08:35:11|53531.76
08:35:12|53531.76
08:35:13|53544.96
08:35:14|53557.52
08:35:15|53551.45
08:35:16|53551.45
08:35:17|53551.45
08:35:18|53537.21
08:35:19|53523.62
08:35:20|53523.62
08:35:21|53512.39
08:35:22|53512.39
08:35:23|53492.93
08:35:24|53492.93
08:35:26|53492.93
08:35:27|53486.92
08:35:27|53486.92
08:35:29|53507.95
08:35:29|53502.4
08:35:30|53502.4
08:35:31|53480.19
08:35:32|53480.19
08:35:33|53480.19
08:35:34|53480.19
08:35:35|53474.07
08:35:37|53474.07
08:35:37|53474.07
08:35:38|53473.41
08:35:39|53469.47
08:35:40|53469.47
08:35:41|53442.01
08:35:42|53441.12
08:35:43|53422.88
08:35:44|53422.88
08:35:45|53412.4
08:35:46|53419.26
08:35:47|53420.47
08:35:48|53421.65
08:35:49|53428.06
08:35:50|53428.06
08:35:52|53425.77
08:35:52|53453.59
08:35:53|53467.62
08:35:54|53467.62
08:35:55|53463.34
08:35:56|53463.34
08:35:58|53462.57
08:36:00|53474.05
08:36:00|53446.33
08:36:02|53467.9
08:36:03|53474.07
08:36:04|53486.49
08:36:05|53484.98
08:36:06|53474.55
08:36:07|53463.91
08:36:08|53463.91
08:36:09|53463.91
08:36:10|53462.77
08:36:11|53464.07
08:36:12|53473.02
08:36:13|53476.43
08:36:14|53477.84
08:36:15|53477.84
08:36:17|53477.84
08:36:17|53477.84
08:36:19|53477.84
08:36:19|53477.84
08:36:20|53492.
08:36:22|53492.
08:36:23|53494.99
08:36:24|53494.99
08:36:25|53482.62
08:36:26|53481.32
08:36:27|53481.32
08:36:28|53458.96
08:36:29|53463.91
08:36:30|53463.91
08:36:31|53454.01
08:36:32|53454.01
08:36:33|53454.01
08:36:34|53454.
08:36:36|53445.38
08:36:37|53419.5
08:36:37|53419.5
08:36:38|53419.5
08:36:39|53376.45
08:36:40|53362.62
08:36:41|53362.62
08:36:42|53366.91
08:36:43|53366.91
08:36:44|53375.99
08:36:45|53345.83
08:36:46|53345.83
08:36:47|53335.24
08:36:48|53308.61
08:36:49|53321.77
08:36:50|53317.48
08:36:52|53315.12
08:36:52|53317.77
08:36:53|53288.91
08:36:54|53297.8
08:36:55|53306.33
08:36:57|53324.24
08:36:58|53324.24
08:36:59|53324.34
08:37:00|53324.34
08:37:01|53336.63
08:37:02|53321.65
08:37:03|53284.42
08:37:04|53269.96
08:37:06|53292.71
08:37:06|53292.71
08:37:07|53263.34
08:37:09|53240.04
08:37:10|53240.25
08:37:11|53234.33
08:37:12|53216.83
08:37:13|53225.67
08:37:14|53240.25
08:37:15|53270.18
08:37:16|53275.61
08:37:17|53275.61
08:37:18|53255.71
08:37:19|53257.02
08:37:20|53276.65
08:37:21|53276.65
08:37:22|53276.3
08:37:23|53230.16
08:37:24|53213.27
08:37:25|53200.
08:37:26|53208.04
08:37:27|53176.06
08:37:28|53160.17
08:37:29|53114.42
08:37:30|53056.
08:37:31|53100.
08:37:32|53084.46
08:37:33|53125.78
08:37:34|53131.03
08:37:35|53131.03
08:37:36|53137.74
08:37:37|53084.63
08:37:38|53107.69
08:37:39|53094.42
08:37:40|53095.66
08:37:41|53095.66
08:37:42|53124.09
08:37:43|53108.76
08:37:44|53108.53
08:37:45|53121.83
08:37:46|53121.83
08:37:47|53149.99
08:37:49|53156.44
08:37:49|53174.61
08:37:50|53174.61
08:37:51|53168.43
08:37:52|53139.27
08:37:53|53167.96
08:37:54|53167.96
08:37:55|53171.79
08:37:57|53158.5
08:37:59|53159.81
08:38:00|53191.69
08:38:01|53198.39
08:38:02|53178.47
08:38:03|53165.3
08:38:04|53165.3
08:38:06|53190.03
08:38:07|53180.5
08:38:08|53180.5
08:38:09|53133.62
08:38:10|53121.92
08:38:11|53131.2
08:38:12|53109.98
08:38:13|53095.67
08:38:14|53103.7
08:38:15|53115.98
08:38:16|53115.98
08:38:17|53115.98
08:38:18|53115.98
08:38:20|53106.89
08:38:21|53114.87
08:38:22|53112.58
08:38:22|53112.58
08:38:24|53112.58
08:38:25|53107.64
08:38:26|53107.64
08:38:26|53110.33
08:38:28|53110.03
08:38:29|53110.03
08:38:30|53133.11
08:38:31|53129.27
08:38:32|53159.15
08:38:33|53165.28
08:38:34|53140.8
08:38:34|53140.8
08:38:36|53140.8
08:38:37|53140.8
08:38:38|53140.8
08:38:39|53140.8
08:38:39|53153.41
08:38:41|53153.41
08:38:42|53137.21
08:38:42|53142.4
08:38:44|53142.4
08:38:44|53110.33
08:38:46|53110.33
08:38:47|53110.33
08:38:48|53092.74
08:38:48|53088.65
08:38:49|53088.65
08:38:51|53088.65
08:38:52|53109.88
08:38:52|53112.57
08:38:53|53112.57
08:38:54|53115.12
08:38:56|53118.62
08:38:57|53124.83
08:38:58|53124.83
08:39:00|53125.79
08:39:01|53142.48
08:39:02|53142.48
08:39:03|53142.48
08:39:04|53126.93
08:39:05|53126.93
08:39:06|53170.04
08:39:07|53169.71
08:39:08|53167.66
08:39:09|53167.66
08:39:10|53169.66
08:39:11|53179.1
08:39:11|53192.93
08:39:13|53160.86
08:39:14|53168.83
08:39:15|53171.09
08:39:16|53172.07
08:39:17|53175.98
08:39:18|53179.17
08:39:19|53180.78
08:39:20|53180.78
08:39:21|53184.1
08:39:22|53190.49
08:39:23|53184.1
08:39:23|53164.94
08:39:25|53163.47
08:39:25|53163.47
08:39:27|53163.47
08:39:28|53163.47
08:39:28|53179.77
08:39:29|53179.77
08:39:31|53179.77
08:39:32|53179.77
08:39:33|53179.77
08:39:34|53197.98
08:39:35|53191.7
08:39:36|53194.22
08:39:37|53194.22
08:39:38|53205.46
08:39:39|53230.75
08:39:40|53230.76
08:39:40|53230.76
08:39:42|53230.76
08:39:42|53231.4
08:39:43|53235.42
08:39:45|53235.78
08:39:46|53235.78
08:39:46|53237.25
08:39:48|53237.25
08:39:48|53235.05
08:39:49|53246.06
08:39:51|53238.21
08:39:52|53237.68
08:39:53|53237.68
08:39:54|53237.68
08:39:55|53237.8
08:39:56|53237.64
08:39:58|53237.64
08:39:59|53227.31
08:40:00|53220.22
08:40:02|53224.5
08:40:02|53224.5
08:40:04|53224.5
08:40:05|53232.07
08:40:05|53232.07
08:40:07|53223.14
08:40:07|53240.14
08:40:09|53253.37
08:40:10|53253.37
08:40:11|53253.37
08:40:12|53251.05
08:40:13|53251.05
08:40:14|53240.35
08:40:15|53240.35
08:40:16|53240.35
08:40:16|53257.37
08:40:18|53254.65
08:40:19|53265.45
08:40:20|53265.24
08:40:21|53257.27
08:40:22|53254.42
08:40:23|53254.42
08:40:24|53254.42
08:40:25|53254.43
08:40:25|53263.72
08:40:27|53260.
08:40:27|53264.55
08:40:29|53260.
08:40:30|53257.71
08:40:30|53253.67
08:40:31|53253.67
08:40:32|53253.67
08:40:33|53262.07
08:40:35|53265.23
08:40:36|53269.1
08:40:37|53273.14
08:40:38|53273.14
08:40:39|53273.14
08:40:40|53273.13
08:40:41|53273.13
08:40:42|53287.15
08:40:43|53287.15
08:40:43|53287.15
08:40:45|53296.78
08:40:45|53297.16
08:40:47|53285.41
08:40:47|53285.41
08:40:49|53293.22
08:40:49|53264.74
08:40:51|53258.94
08:40:52|53258.94
08:40:53|53267.6
08:40:54|53265.86
08:40:55|53265.86
08:40:56|53265.86
08:40:56|53265.86
08:40:58|53265.86
08:40:59|53265.86
08:41:00|53265.86
08:41:01|53267.84
08:41:02|53267.84
08:41:03|53267.84
08:41:04|53267.84
08:41:05|53267.84
08:41:06|53274.26
08:41:07|53271.6
08:41:08|53271.6
08:41:09|53271.6
08:41:10|53271.6
08:41:11|53271.6
08:41:11|53271.6
08:41:13|53271.6
08:41:13|53265.86
08:41:14|53265.86
08:41:15|53265.86
08:41:17|53265.86
08:41:17|53285.31
08:41:19|53285.31
08:41:20|53285.31
08:41:21|53285.31
08:41:22|53297.42
08:41:23|53297.42
08:41:23|53297.42
08:41:24|53297.42
08:41:26|53297.43
08:41:26|53297.43
08:41:28|53297.43
08:41:28|53297.43
08:41:29|53297.43
08:41:31|53301.2
08:41:32|53311.65
08:41:33|53311.65
08:41:33|53319.72
08:41:35|53319.72
08:41:36|53313.04
08:41:37|53313.04
08:41:38|53313.04
08:41:38|53301.2
08:41:40|53301.2
08:41:41|53289.4
08:41:42|53277.4
08:41:42|53277.4
08:41:43|53270.08
08:41:44|53258.93
08:41:45|53258.11
08:41:46|53258.11
08:41:47|53258.11
08:41:49|53261.35
08:41:50|53261.35
08:41:50|53266.4
08:41:52|53261.78
08:41:53|53261.78
08:41:54|53261.78
08:41:55|53261.49
08:41:56|53260.31
08:41:58|53260.31
08:41:59|53260.31
08:42:00|53264.2
08:42:01|53250.04
08:42:02|53238.12
08:42:03|53238.12
08:42:04|53239.23
08:42:05|53240.51
08:42:06|53239.4
08:42:07|53236.69
08:42:08|53241.85
08:42:09|53239.42
08:42:10|53239.42
08:42:11|53264.19
08:42:12|53250.67
08:42:13|53250.67
08:42:14|53250.67
08:42:15|53250.67
08:42:16|53250.67
08:42:17|53249.81
08:42:18|53247.2
08:42:19|53247.2
08:42:20|53226.78
08:42:21|53226.77
08:42:22|53226.78
08:42:23|53226.78
08:42:24|53226.78
08:42:25|53226.78
08:42:26|53224.68
08:42:27|53224.68
08:42:28|53224.67
08:42:29|53240.92
08:42:30|53232.34
08:42:31|53232.34
08:42:32|53232.34
08:42:33|53231.81
08:42:34|53228.9
08:42:35|53232.08
08:42:36|53229.54
08:42:37|53233.12
08:42:38|53233.12
08:42:39|53233.12
08:42:40|53233.12
08:42:41|53237.19
08:42:42|53236.58
08:42:43|53258.28
08:42:44|53259.86
08:42:45|53259.86
08:42:46|53259.86
08:42:47|53260.3
08:42:48|53274.42
08:42:49|53274.42
08:42:50|53287.11
08:42:51|53283.8
08:42:52|53283.8
08:42:53|53290.63
08:42:54|53281.21
08:42:55|53281.21
08:42:56|53281.21
08:42:57|53304.82
08:42:59|53306.11
08:43:00|53305.99
08:43:02|53305.99
08:43:02|53302.01
08:43:03|53297.88
08:43:05|53297.88
08:43:06|53288.34
08:43:06|53288.23
08:43:08|53288.23
08:43:08|53293.11
08:43:10|53293.11
08:43:11|53293.11
08:43:11|53293.11
08:43:12|53293.11
08:43:13|53293.11
08:43:14|53295.52
08:43:16|53294.58
08:43:17|53294.41
08:43:17|53294.41
08:43:18|53294.41
08:43:19|53294.41
08:43:21|53294.41
08:43:21|53294.41
08:43:22|53294.41
08:43:23|53294.41
08:43:24|53294.41
08:43:25|53313.61
08:43:26|53313.61
08:43:28|53319.72
08:43:29|53321.47
08:43:29|53324.5
08:43:30|53323.86
08:43:31|53323.86
08:43:32|53334.52
08:43:33|53339.15
08:43:34|53329.49
08:43:35|53319.37
08:43:36|53319.37
08:43:37|53323.33
08:43:38|53323.33
08:43:39|53323.33
08:43:40|53323.33
08:43:42|53325.79
08:43:42|53325.79
08:43:43|53314.22
08:43:45|53314.22
08:43:45|53303.08
08:43:46|53303.08
08:43:48|53293.75
08:43:48|53293.75
08:43:50|53288.79
08:43:50|53288.79
08:43:51|53277.5
08:43:52|53277.5
08:43:53|53270.17
08:43:54|53269.72
08:43:55|53265.98
08:43:56|53265.98
08:43:57|53265.98
08:43:59|53253.11
08:44:01|53253.15
08:44:02|53253.15
08:44:03|53256.11
08:44:04|53256.09
08:44:05|53255.76
08:44:06|53242.13
08:44:07|53242.13
08:44:08|53224.75
08:44:10|53240.4
08:44:10|53240.4
08:44:11|53236.98
08:44:12|53236.98
08:44:13|53236.98
08:44:14|53232.27
08:44:15|53232.27
08:44:16|53232.27
08:44:17|53232.27
08:44:18|53228.78
08:44:19|53228.78
08:44:20|53224.72
08:44:21|53216.3
08:44:22|53216.69
08:44:23|53212.91
08:44:24|53212.91
08:44:25|53212.91
08:44:26|53212.91
08:44:27|53216.
08:44:28|53218.69
08:44:29|53215.24
08:44:30|53215.24
08:44:31|53215.24
08:44:32|53213.84
08:44:33|53213.84
08:44:34|53213.84
08:44:35|53217.07
08:44:36|53229.16
08:44:37|53217.4
08:44:38|53217.4
08:44:39|53212.56
08:44:40|53210.33
08:44:41|53202.44
08:44:42|53200.39
08:44:43|53200.4
08:44:44|53163.58
08:44:45|53150.
08:44:46|53143.65
08:44:47|53142.52
08:44:48|53144.37
08:44:49|53161.23
08:44:50|53178.29
08:44:51|53184.8
08:44:52|53192.8
08:44:53|53191.99
08:44:54|53195.82
08:44:55|53188.81
08:44:56|53188.81
08:44:57|53180.41
08:44:58|53180.41
08:45:00|53180.41
08:45:01|53193.45
08:45:02|53193.82
08:45:03|53193.82
08:45:04|53193.84
08:45:05|53203.08
08:45:06|53210.12
08:45:07|53214.35
08:45:08|53214.35
08:45:09|53214.35
08:45:10|53214.35
08:45:11|53214.35
08:45:12|53217.57
08:45:13|53224.76
08:45:14|53234.72
08:45:15|53234.72
08:45:16|53234.72
08:45:17|53248.12
08:45:18|53248.12
08:45:19|53250.01
08:45:20|53250.01
08:45:21|53250.01
08:45:22|53246.17
08:45:23|53246.17
08:45:24|53253.51
08:45:25|53249.59
08:45:26|53249.59
08:45:28|53249.59
08:45:28|53252.18
08:45:30|53232.03
08:45:30|53228.5
08:45:32|53213.12
08:45:33|53210.05
08:45:33|53202.04
08:45:34|53198.27
08:45:35|53198.27
08:45:37|53193.79
08:45:37|53178.76
08:45:39|53185.18
08:45:39|53185.18
08:45:40|53185.18
08:45:41|53185.18
08:45:42|53174.34
08:45:43|53174.34
08:45:44|53174.34
08:45:45|53160.29
08:45:46|53160.29
08:45:47|53160.29
08:45:48|53160.29
08:45:49|53160.29
08:45:50|53146.92
08:45:51|53138.47
08:45:52|53138.47
08:45:53|53138.47
08:45:55|53138.47
08:45:55|53147.53
08:45:57|53147.88
08:45:58|53155.49
08:45:58|53155.49
08:46:00|53159.44
08:46:01|53159.84
08:46:02|53174.07
08:46:04|53171.76
08:46:06|53169.1
08:46:07|53190.69
08:46:08|53190.69
08:46:09|53190.69
08:46:10|53190.69
08:46:11|53190.69
08:46:12|53190.69
08:46:12|53190.69
08:46:14|53190.78
08:46:14|53189.99
08:46:16|53189.99
08:46:17|53189.99
08:46:18|53180.01
08:46:19|53180.01
08:46:20|53180.01
08:46:21|53180.01
08:46:22|53180.01
08:46:23|53138.48
08:46:24|53132.99
08:46:25|53132.99
08:46:27|53123.97
08:46:28|53140.47
08:46:28|53140.47
08:46:29|53140.47
08:46:30|53145.8
08:46:31|53156.17
08:46:32|53156.17
08:46:33|53138.07
08:46:34|53138.07
08:46:35|53126.49
08:46:37|53126.49
08:46:38|53126.49
08:46:38|53141.49
08:46:39|53141.49
08:46:41|53141.49
08:46:42|53141.49
08:46:43|53139.41
08:46:43|53139.41
08:46:45|53139.41
08:46:46|53139.41
08:46:46|53157.78
08:46:48|53157.78
08:46:49|53157.78
08:46:50|53168.84
08:46:51|53168.84
08:46:52|53153.55
08:46:52|53156.34
08:46:53|53147.53
08:46:55|53133.93
08:46:56|53145.07
08:46:57|53151.72
08:46:58|53151.72
08:46:59|53151.72
08:47:00|53151.72
08:47:02|53157.36
08:47:03|53149.43
08:47:05|53149.43
08:47:06|53149.43
08:47:06|53149.43
08:47:08|53149.43
08:47:08|53149.43
08:47:09|53146.84
08:47:11|53146.84
08:47:11|53146.84
08:47:12|53146.84
08:47:13|53146.84
08:47:15|53133.11
08:47:15|53142.09
08:47:17|53142.09
08:47:17|53142.09
08:47:18|53142.09
08:47:20|53142.09
08:47:20|53131.16
08:47:22|53136.26
08:47:22|53189.25
08:47:23|53220.67
08:47:25|53233.48
08:47:26|53239.35
08:47:26|53227.9
08:47:29|53239.37
08:47:30|53239.37
08:47:31|53239.37
08:47:32|53239.37
08:47:33|53251.81
08:47:34|53251.81
08:47:35|53251.86
08:47:36|53251.86
08:47:37|53248.86
08:47:38|53239.37
08:47:39|53239.37
08:47:40|53239.37
08:47:41|53231.39
08:47:42|53219.91
08:47:43|53219.91
08:47:44|53192.1
08:47:45|53191.45
08:47:46|53191.45
08:47:47|53191.45
08:47:48|53191.45
08:47:49|53191.45
08:47:50|53166.93
08:47:51|53166.94
08:47:52|53166.94
08:47:53|53161.85
08:47:54|53161.85
08:47:55|53167.8
08:47:56|53167.8
08:47:57|53167.8
08:47:58|53164.99
08:47:59|53164.99
08:48:00|53165.01
08:48:01|53165.01
08:48:02|53164.94
08:48:04|53164.94
08:48:04|53164.76
08:48:06|53164.76
08:48:07|53164.76
08:48:08|53164.76
08:48:09|53164.76
08:48:10|53160.65
08:48:11|53161.9
08:48:12|53161.9
08:48:13|53161.9
08:48:14|53161.9
08:48:15|53161.9
08:48:16|53161.9
08:48:17|53207.87
08:48:18|53211.49
08:48:19|53228.93
08:48:20|53224.53
08:48:21|53224.53
08:48:22|53231.54
08:48:23|53231.54
08:48:24|53231.54
08:48:25|53234.11
08:48:26|53221.34
08:48:27|53221.34
08:48:28|53221.34
08:48:29|53221.34
08:48:30|53235.84
08:48:31|53235.84
08:48:32|53234.79
08:48:33|53234.79
08:48:34|53234.79
08:48:35|53234.79
08:48:36|53218.95
08:48:37|53218.95
08:48:38|53225.57
08:48:39|53225.57
08:48:40|53225.57
08:48:41|53229.88
08:48:42|53229.88
08:48:43|53229.88
08:48:44|53229.88
08:48:45|53229.88
08:48:46|53223.08
08:48:47|53206.84
08:48:48|53197.73
08:48:49|53196.
08:48:50|53195.66
08:48:51|53204.87
08:48:52|53205.23
08:48:53|53205.23
08:48:54|53237.19
08:48:55|53237.19
08:48:56|53257.96
08:48:57|53235.91
08:48:58|53235.91
08:48:59|53235.91
08:49:00|53235.91
08:49:02|53235.91
08:49:03|53235.91
08:49:04|53245.81
08:49:05|53245.81
08:49:06|53245.81
08:49:07|53245.81
08:49:08|53243.22
08:49:09|53243.22
08:49:10|53243.22
08:49:12|53243.22
08:49:12|53243.22
08:49:13|53243.22
08:49:14|53243.22
08:49:15|53234.11
08:49:16|53234.11
08:49:17|53234.11
08:49:18|53234.11
08:49:19|53244.71
08:49:20|53244.71
08:49:21|53244.71
08:49:22|53244.71
08:49:23|53244.71
08:49:24|53244.71
08:49:25|53244.71
08:49:26|53244.71
08:49:27|53240.09
08:49:28|53240.09
08:49:29|53240.09
08:49:30|53285.57
08:49:31|53307.
08:49:32|53321.6
08:49:33|53313.26
08:49:34|53304.49
08:49:35|53304.49
08:49:36|53304.49
08:49:37|53295.09
08:49:38|53295.09
08:49:39|53295.09
08:49:40|53295.09
08:49:41|53295.09
08:49:42|53295.09
08:49:43|53282.57
08:49:44|53276.15
08:49:45|53271.7
08:49:46|53271.7
08:49:47|53282.23
08:49:48|53282.23
08:49:49|53282.23
08:49:50|53282.66
08:49:51|53284.76
08:49:52|53284.76
08:49:53|53284.98
08:49:54|53266.33
08:49:55|53266.33
08:49:56|53283.63
08:49:57|53283.63
08:49:58|53283.63
08:49:59|53283.63
08:50:00|53258.71
08:50:02|53258.71
08:50:04|53258.71
08:50:05|53258.71
08:50:06|53258.71
08:50:07|53251.25
08:50:08|53265.93
08:50:09|53265.93
08:50:10|53261.04
08:50:10|53261.04
08:50:11|53261.04
08:50:12|53261.04
08:50:13|53280.41
08:50:14|53277.96
08:50:15|53284.76
08:50:17|53284.76
08:50:17|53284.75
08:50:19|53284.75
08:50:19|53283.75
08:50:20|53283.75
08:50:22|53272.1
08:50:22|53270.7
08:50:23|53270.07
08:50:24|53270.07
08:50:25|53271.22
08:50:26|53271.22
08:50:28|53250.24
08:50:28|53250.24
08:50:29|53250.24
08:50:30|53250.24
08:50:31|53250.24
08:50:32|53250.24
08:50:33|53250.24
08:50:35|53250.24
08:50:35|53259.29
08:50:37|53259.29
08:50:38|53259.29
08:50:39|53257.59
08:50:40|53258.24
08:50:41|53258.24
08:50:42|53258.24
08:50:43|53258.24
08:50:44|53258.24
08:50:45|53258.24
08:50:46|53275.8
08:50:47|53275.8
08:50:48|53275.8
08:50:49|53275.8
08:50:50|53275.8
08:50:51|53270.59
08:50:52|53270.59
08:50:53|53270.59
08:50:54|53268.75
08:50:56|53268.75
08:50:56|53268.75
08:50:57|53262.16
08:50:58|53262.16
08:50:59|53262.17
08:51:00|53262.17
08:51:02|53262.17
08:51:04|53262.17
08:51:05|53262.17
08:51:06|53262.17
08:51:07|53262.17
08:51:08|53262.17
08:51:09|53262.17
08:51:10|53262.17
08:51:11|53262.17
08:51:12|53262.17
08:51:13|53275.8
08:51:14|53275.8
08:51:15|53275.8
08:51:17|53275.8
08:51:18|53275.8
08:51:19|53275.8
08:51:20|53275.8
08:51:21|53275.8
08:51:22|53275.8
08:51:22|53275.84
08:51:23|53284.76
08:51:24|53285.3
08:51:25|53285.68
08:51:27|53285.68
08:51:27|53289.93
08:51:28|53295.95
08:51:29|53295.95
08:51:31|53295.95
08:51:31|53295.95
08:51:32|53295.95
08:51:33|53295.95
08:51:34|53289.92
08:51:36|53289.92
08:51:36|53300.61
08:51:37|53300.61
08:51:38|53300.61
08:51:39|53304.68
08:51:40|53288.64
08:51:41|53288.64
08:51:42|53288.64
08:51:43|53297.34
08:51:45|53297.34
08:51:45|53300.01
08:51:46|53300.01
08:51:47|53300.01
08:51:49|53300.05
08:51:49|53300.05
08:51:50|53300.05
08:51:51|53300.05
08:51:52|53300.05
08:51:53|53307.93
08:51:54|53307.93
08:51:55|53288.65
08:51:56|53288.65
08:51:57|53288.65
08:51:58|53288.65
08:51:59|53288.65
08:52:00|53288.65
08:52:01|53299.95
08:52:03|53299.95
08:52:04|53299.91
08:52:05|53299.91
08:52:06|53299.91
08:52:08|53299.91
08:52:08|53295.95
08:52:10|53285.72
08:52:10|53285.72
08:52:11|53288.4
08:52:12|53288.4
08:52:13|53291.53
08:52:14|53291.53
08:52:15|53291.53
08:52:16|53291.53
08:52:17|53290.24
08:52:18|53302.31
08:52:19|53302.31
08:52:20|53288.78
08:52:21|53313.19
08:52:22|53295.75
08:52:23|53300.44
08:52:24|53301.82
08:52:25|53300.97
08:52:26|53300.97
08:52:27|53300.97
08:52:28|53298.01
08:52:29|53298.01
08:52:30|53298.01
08:52:31|53298.01
08:52:32|53281.87
08:52:33|53283.71
08:52:34|53283.71
08:52:35|53281.26
08:52:36|53281.27
08:52:37|53280.36
08:52:38|53280.36
08:52:39|53280.37
08:52:40|53299.82
08:52:41|53299.82
08:52:42|53299.82
08:52:43|53293.87
08:52:44|53293.87
08:52:45|53293.87
08:52:46|53293.87
08:52:47|53293.87
08:52:48|53293.92
08:52:49|53293.92
08:52:50|53293.92
08:52:51|53293.92
08:52:52|53293.96
08:52:53|53293.96
08:52:54|53293.96
08:52:55|53293.96
08:52:56|53253.4
08:52:57|53231.51
08:52:58|53228.28
08:52:59|53228.28
08:53:00|53213.9
08:53:01|53215.43
08:53:03|53206.86
08:53:04|53206.86
08:53:05|53226.91
08:53:06|53226.91
08:53:07|53226.91
08:53:08|53226.91
08:53:09|53221.99
08:53:10|53221.63
08:53:12|53226.31
08:53:12|53226.32
08:53:14|53235.76
08:53:14|53235.76
08:53:15|53264.49
08:53:16|53255.76
08:53:18|53262.55
08:53:18|53262.55
08:53:19|53262.55
08:53:20|53262.55
08:53:21|53262.53
08:53:22|53262.53
08:53:23|53271.18
08:53:24|53281.78
08:53:25|53281.78
08:53:26|53281.78
08:53:28|53278.87
08:53:28|53278.87
08:53:29|53278.87
08:53:30|53278.87
08:53:31|53289.42
08:53:32|53289.43
08:53:33|53289.43
08:53:34|53289.43
08:53:35|53289.43
08:53:36|53289.43
08:53:37|53289.43
08:53:38|53289.43
08:53:39|53295.25
08:53:40|53295.25
08:53:41|53285.54
08:53:42|53285.54
08:53:43|53285.54
08:53:44|53283.12
08:53:45|53283.12
08:53:46|53264.13
08:53:47|53267.22
08:53:48|53267.21
08:53:49|53267.22
08:53:50|53280.5
08:53:51|53287.78
08:53:52|53281.13
08:53:53|53281.13
08:53:54|53281.13
08:53:55|53263.78
08:53:56|53278.85
08:53:57|53278.85
08:53:58|53275.6
08:53:59|53282.31
08:54:00|53281.35
08:54:02|53281.35
08:54:03|53281.35
08:54:04|53273.19
08:54:05|53276.53
08:54:06|53276.53
08:54:07|53276.53
08:54:08|53277.42
08:54:10|53262.82
08:54:11|53262.82
08:54:11|53241.48
08:54:13|53227.26
08:54:14|53227.26
08:54:15|53238.94
08:54:16|53221.03
08:54:17|53221.03
08:54:18|53225.16
08:54:19|53224.97
08:54:20|53224.98
08:54:21|53231.55
08:54:22|53231.55
08:54:23|53242.65
08:54:24|53242.65
08:54:24|53242.65
08:54:26|53242.65
08:54:27|53242.65
08:54:27|53244.51
08:54:29|53244.51
08:54:29|53244.51
08:54:30|53244.51
08:54:32|53244.51
08:54:33|53248.7
08:54:34|53244.27
08:54:35|53244.31
08:54:36|53244.31
08:54:37|53244.3
08:54:38|53244.28
08:54:39|53244.26
08:54:40|53285.3
08:54:41|53313.42
08:54:42|53319.43
08:54:42|53307.63
08:54:44|53311.03
08:54:45|53311.03
08:54:46|53316.87
08:54:46|53316.87
08:54:48|53316.87
08:54:48|53316.87
08:54:50|53295.16
08:54:51|53291.74
08:54:51|53291.74
08:54:52|53291.74
08:54:53|53291.74
08:54:54|53291.74
08:54:56|53290.62
08:54:56|53289.51
08:54:57|53290.12
08:54:59|53290.12
08:55:00|53290.12
08:55:01|53287.29
08:55:02|53274.08
08:55:04|53274.08
08:55:05|53274.08
08:55:06|53269.34
08:55:08|53269.34
08:55:09|53279.68
08:55:10|53279.68
08:55:11|53279.68
08:55:12|53291.74
08:55:13|53291.74
08:55:14|53291.74
08:55:15|53291.74
08:55:16|53290.74
08:55:17|53290.74
08:55:18|53290.74
08:55:19|53290.74
08:55:20|53290.78
08:55:21|53291.73
08:55:22|53291.73
08:55:23|53291.73
08:55:24|53291.74
08:55:25|53297.3
08:55:27|53297.3
08:55:27|53297.3
08:55:28|53297.3
08:55:30|53297.3
08:55:31|53299.5
08:55:32|53299.5
08:55:33|53301.3
08:55:35|53301.3
08:55:35|53296.56
08:55:36|53296.56
08:55:37|53292.68
08:55:38|53292.68
08:55:39|53292.68
08:55:40|53290.93
08:55:41|53290.93
08:55:42|53292.71
08:55:43|53292.71
08:55:44|53289.83
08:55:45|53290.6
08:55:46|53290.6
08:55:47|53290.6
08:55:48|53290.6
08:55:49|53290.6
08:55:51|53290.6
08:55:52|53290.6
08:55:53|53290.64
08:55:54|53290.64
08:55:55|53290.64
08:55:56|53292.56
08:55:57|53292.56
08:55:58|53292.56
08:55:59|53290.6
08:56:00|53290.6
08:56:01|53291.73
08:56:02|53291.73
08:56:04|53291.73
08:56:05|53291.73
08:56:07|53291.73
08:56:07|53291.73
08:56:08|53291.71
08:56:09|53287.29
08:56:10|53287.29
08:56:11|53287.29
08:56:12|53287.29
08:56:13|53291.73
08:56:14|53291.73
08:56:15|53291.73
08:56:16|53291.73
08:56:17|53291.73
08:56:18|53291.73
08:56:19|53289.05
08:56:20|53289.05
08:56:21|53288.67
08:56:22|53288.67
08:56:23|53267.41
08:56:24|53270.17
08:56:25|53270.17
08:56:26|53270.17
08:56:27|53267.42
08:56:28|53267.42
08:56:29|53267.42
08:56:30|53267.43
08:56:31|53267.42
08:56:32|53256.14
08:56:33|53258.88
08:56:34|53258.88
08:56:35|53258.88
08:56:36|53258.88
08:56:37|53258.89
08:56:38|53258.88
08:56:39|53258.88
08:56:40|53258.89
08:56:41|53258.89
08:56:42|53258.89
08:56:43|53258.89
08:56:44|53258.89
08:56:45|53252.6
08:56:47|53252.6
08:56:47|53252.65
08:56:48|53258.89
08:56:49|53258.89
08:56:50|53257.86
08:56:51|53262.61
08:56:52|53262.61
08:56:53|53262.61
08:56:54|53262.61
08:56:55|53262.61
08:56:56|53267.64
08:56:57|53291.62
08:56:58|53291.58
08:56:59|53291.58
08:57:00|53290.57
08:57:01|53290.57
08:57:03|53282.59
08:57:03|53282.59
08:57:04|53282.18
08:57:07|53282.18
08:57:07|53282.17
08:57:09|53282.17
08:57:10|53282.17
08:57:11|53282.17
08:57:12|53267.07
08:57:13|53267.07
08:57:14|53267.05
08:57:15|53267.05
08:57:16|53267.05
08:57:17|53267.05
08:57:18|53267.05
08:57:19|53267.05
08:57:21|53267.05
08:57:22|53267.05
08:57:23|53267.05
08:57:24|53267.05
08:57:25|53267.88
08:57:25|53267.88
08:57:26|53267.88
08:57:27|53259.38
08:57:28|53259.38
08:57:29|53259.38
08:57:30|53259.39
08:57:32|53259.65
08:57:32|53259.65
08:57:33|53256.86
08:57:35|53256.08
08:57:36|53256.08
08:57:37|53256.08
08:57:37|53246.34
08:57:39|53243.01
08:57:40|53254.17
08:57:41|53254.17
08:57:42|53246.99
08:57:43|53245.02
08:57:44|53245.02
08:57:45|53245.14
08:57:46|53243.26
08:57:47|53246.15
08:57:48|53246.15
08:57:49|53246.15
08:57:50|53246.15
08:57:51|53244.19
08:57:52|53244.19
08:57:53|53248.14
08:57:54|53248.14
08:57:55|53248.1
08:57:56|53246.61
08:57:57|53244.68
08:57:58|53246.6
08:57:59|53246.6
08:58:00|53246.6
08:58:01|53246.61
08:58:02|53246.61
08:58:03|53246.61
08:58:04|53246.61
08:58:06|53246.61
08:58:06|53264.04
08:58:07|53260.95
08:58:09|53260.95
08:58:09|53260.95
08:58:10|53260.95
08:58:11|53260.33
08:58:12|53260.33
08:58:13|53260.33
08:58:14|53260.32
08:58:15|53260.32
08:58:16|53260.32
08:58:17|53264.94
08:58:18|53264.94
08:58:19|53264.94
08:58:20|53264.94
08:58:21|53264.94
08:58:22|53264.94
08:58:23|53264.94
08:58:24|53264.94
08:58:25|53263.32
08:58:26|53263.32
08:58:27|53264.08
08:58:28|53262.32
08:58:29|53262.32
08:58:30|53261.44
08:58:31|53261.72
08:58:32|53261.59
08:58:33|53261.59
08:58:34|53261.59
08:58:35|53259.49
08:58:36|53259.49
08:58:37|53259.49
08:58:38|53260.65
08:58:39|53260.65
08:58:40|53260.65
08:58:41|53260.65
08:58:42|53260.65
08:58:43|53262.35
08:58:44|53261.5
08:58:45|53261.5
08:58:46|53261.5
08:58:47|53261.5
08:58:48|53262.41
08:58:49|53260.48
08:58:50|53261.45
08:58:51|53261.45
08:58:52|53261.45
08:58:53|53262.93
08:58:54|53262.93
08:58:55|53262.92
08:58:56|53262.92
08:58:57|53262.64
08:58:58|53262.64
08:58:59|53262.64
08:59:00|53262.64
08:59:01|53262.64
08:59:02|53262.26
08:59:03|53262.26
08:59:05|53262.26
08:59:06|53262.85
08:59:07|53262.25
08:59:08|53250.69
08:59:09|53241.57
08:59:10|53241.57
08:59:12|53250.7
08:59:13|53260.38
08:59:14|53255.03
08:59:15|53247.
08:59:16|53247.
08:59:17|53256.99
08:59:17|53267.74
08:59:19|53268.01
08:59:20|53268.01
08:59:21|53268.01
08:59:21|53268.01
08:59:23|53268.01
08:59:23|53286.16
08:59:25|53286.16
08:59:26|53290.24
08:59:27|53286.48
08:59:27|53285.95
08:59:29|53285.95
08:59:29|53294.19
08:59:31|53294.19
08:59:32|53299.99
08:59:33|53299.99
08:59:34|53299.99
08:59:35|53299.95
08:59:36|53299.95
08:59:37|53299.95
08:59:38|53299.95
08:59:39|53281.76
08:59:40|53281.76
08:59:40|53270.26
08:59:42|53270.26
08:59:42|53270.26
08:59:44|53281.55
08:59:44|53281.55
08:59:46|53281.55
08:59:47|53281.55
08:59:48|53281.55
08:59:49|53281.55
08:59:50|53281.55
08:59:51|53281.55
08:59:51|53281.55
08:59:53|53285.18
08:59:54|53285.18
08:59:54|53285.18
08:59:56|53285.18
08:59:57|53285.18
08:59:58|53285.18
08:59:58|53285.18
09:00:00|53294.11
09:00:00|53294.11
09:00:02|53294.11
09:00:04|53260.73
09:00:05|53250.74
09:00:06|53250.74
09:00:06|53254.6
09:00:07|53254.6
09:00:08|53250.68
09:00:10|53250.68
09:00:10|53250.97
09:00:12|53262.72
09:00:13|53262.72
09:00:14|53250.69
09:00:15|53250.69
09:00:16|53236.85
09:00:17|53236.85
09:00:17|53236.85
09:00:19|53236.85
09:00:20|53232.66
09:00:21|53232.66
09:00:22|53232.66
09:00:23|53232.62
09:00:24|53232.62
09:00:25|53230.01
09:00:26|53230.
09:00:26|53230.
09:00:28|53230.
09:00:29|53230.
09:00:30|53230.
09:00:31|53230.
09:00:32|53222.53
09:00:33|53222.53
09:00:34|53213.
09:00:35|53218.34
09:00:36|53220.43
09:00:37|53220.43
09:00:38|53218.4
09:00:39|53218.4
09:00:40|53218.4
09:00:40|53218.4
09:00:42|53218.4
09:00:43|53219.79
09:00:44|53220.84
09:00:45|53220.84
09:00:46|53220.84
09:00:47|53220.84
09:00:48|53220.84
09:00:49|53220.38
09:00:50|53218.36
09:00:51|53216.58
09:00:52|53208.89
09:00:53|53211.33
09:00:54|53211.27
09:00:55|53211.27
09:00:56|53209.44
09:00:57|53216.72
09:00:58|53216.72
09:00:59|53216.72
09:01:00|53216.72
09:01:01|53216.72
09:01:02|53216.72
09:01:03|53216.72
09:01:05|53216.72
09:01:06|53204.27
09:01:07|53213.57
09:01:08|53213.57
09:01:08|53213.57
09:01:10|53213.57
09:01:11|53213.17
09:01:12|53213.17
09:01:12|53213.17
09:01:14|53213.17
09:01:15|53213.17
09:01:16|53213.17
09:01:17|53212.87
09:01:18|53212.88
09:01:18|53212.88
09:01:20|53212.88
09:01:21|53212.88
09:01:21|53212.88
09:01:22|53212.87
09:01:24|53219.79
09:01:24|53219.14
09:01:26|53219.14
09:01:27|53216.37
09:01:27|53213.7
09:01:29|53213.7
09:01:30|53211.15
09:01:30|53211.15
09:01:32|53213.74
09:01:33|53211.71
09:01:34|53211.71
09:01:34|53211.71
09:01:36|53212.91
09:01:37|53215.42
09:01:38|53215.42
09:01:39|53215.42
09:01:39|53215.41
09:01:40|53212.63
09:01:41|53204.51
09:01:43|53206.02
09:01:44|53206.02
09:01:44|53206.02
09:01:46|53200.03
09:01:47|53200.03
09:01:48|53200.03
09:01:49|53200.03
09:01:50|53200.03
09:01:51|53200.
09:01:52|53200.
09:01:53|53200.
09:01:54|53200.
09:01:55|53200.
09:01:56|53200.
09:01:57|53200.
09:01:58|53204.99
09:01:59|53204.99
09:02:00|53204.99
09:02:01|53204.99
09:02:02|53204.99
09:02:04|53204.99
09:02:05|53204.99
09:02:06|53204.99
09:02:07|53204.99
09:02:08|53204.99
09:02:09|53205.
09:02:10|53205.
09:02:11|53208.34
09:02:12|53208.35
09:02:13|53208.35
09:02:15|53187.54
09:02:15|53197.84
09:02:17|53197.84
09:02:18|53172.51
09:02:18|53173.22
09:02:20|53167.97
09:02:21|53162.7
09:02:22|53162.71
09:02:22|53157.89
09:02:23|53167.96
09:02:25|53167.97
09:02:25|53165.79
09:02:26|53167.96
09:02:27|53167.91
09:02:28|53167.36
09:02:29|53167.93
09:02:30|53167.96
09:02:32|53167.89
09:02:33|53167.89
09:02:33|53167.89
09:02:35|53167.89
09:02:35|53167.89
09:02:36|53167.89
09:02:37|53167.89
09:02:39|53167.89
09:02:40|53165.39
09:02:41|53165.39
09:02:42|53164.51
09:02:43|53164.51
09:02:44|53162.27
09:02:45|53162.27
09:02:46|53162.27
09:02:47|53162.27
09:02:48|53162.27
09:02:49|53162.27
09:02:50|53159.76
09:02:51|53164.62
09:02:52|53163.35
09:02:53|53163.35
09:02:54|53164.7
09:02:55|53162.92
09:02:56|53162.92
09:02:57|53151.37
09:02:58|53151.37
09:02:59|53153.63
09:03:00|53156.28
09:03:01|53157.3
09:03:02|53157.29
09:03:03|53158.94
09:03:04|53156.73
09:03:06|53156.73
09:03:07|53159.84
09:03:08|53158.84
09:03:09|53158.84
09:03:10|53158.84
09:03:11|53158.84
09:03:12|53158.26
09:03:13|53167.96
09:03:14|53167.96
09:03:15|53161.22
09:03:16|53161.07
09:03:17|53158.84
09:03:18|53139.05
09:03:19|53142.2
09:03:20|53142.2
09:03:21|53141.54
09:03:22|53138.47
09:03:23|53138.46
09:03:24|53138.46
09:03:25|53123.19
09:03:26|53124.01
09:03:27|53129.19
09:03:28|53140.
09:03:29|53141.21
09:03:30|53141.21
09:03:31|53141.21
09:03:32|53152.36
09:03:33|53162.23
09:03:34|53162.23
09:03:35|53171.99
09:03:36|53171.99
09:03:37|53199.99
09:03:38|53189.2
09:03:39|53189.2
09:03:40|53191.68
09:03:41|53192.95
09:03:42|53177.05
09:03:43|53182.8
09:03:44|53158.09
09:03:45|53158.09
09:03:46|53150.54
09:03:47|53150.54
09:03:48|53150.54
09:03:49|53150.54
09:03:50|53175.91
09:03:51|53175.91
09:03:52|53175.91
09:03:53|53159.51
09:03:54|53159.51
09:03:55|53145.77
09:03:56|53144.61
09:03:57|53141.43
09:03:58|53141.43
09:03:59|53141.43
09:04:00|53144.74
09:04:01|53144.75
09:04:02|53144.75
09:04:03|53163.94
09:04:04|53163.95
09:04:06|53163.94
09:04:07|53163.94
09:04:09|53163.94
09:04:10|53168.35
09:04:10|53169.74
09:04:12|53169.74
09:04:13|53168.42
09:04:14|53171.17
09:04:15|53171.17
09:04:16|53171.17
09:04:17|53171.17
09:04:18|53171.17
09:04:19|53171.17
09:04:20|53180.67
09:04:21|53180.67
09:04:22|53186.73
09:04:23|53186.73
09:04:24|53189.54
09:04:25|53196.4
09:04:26|53196.92
09:04:28|53199.27
09:04:29|53199.27
09:04:30|53199.27
09:04:30|53199.27
09:04:31|53200.04
09:04:33|53200.41
09:04:33|53208.86
09:04:34|53208.86
09:04:36|53208.86
09:04:36|53195.51
09:04:38|53195.51
09:04:38|53194.89
09:04:39|53194.89
09:04:40|53186.59
09:04:42|53186.59
09:04:42|53178.38
09:04:43|53178.52
09:04:44|53178.98
09:04:45|53178.98
09:04:47|53178.98
09:04:47|53178.98
09:04:48|53178.98
09:04:49|53179.01
09:04:50|53182.67
09:04:52|53182.67
09:04:52|53182.67
09:04:53|53182.69
09:04:54|53195.22
09:04:55|53195.22
09:04:56|53195.22
09:04:57|53195.22
09:04:58|53185.58
09:04:59|53185.58
09:05:00|53185.58
09:05:01|53185.58
09:05:02|53197.
09:05:03|53197.
09:05:05|53213.14
09:05:06|53221.9
09:05:07|53222.8
09:05:09|53222.8
09:05:10|53222.8
09:05:10|53222.8
09:05:12|53219.87
09:05:13|53219.89
09:05:14|53219.89
09:05:15|53225.57
09:05:16|53225.57
09:05:17|53225.57
09:05:18|53225.57
09:05:19|53225.57
09:05:20|53225.56
09:05:21|53219.89
09:05:22|53219.89
09:05:23|53203.98
09:05:24|53203.98
09:05:25|53203.98
09:05:26|53200.
09:05:27|53193.32
09:05:28|53193.32
09:05:30|53200.
09:05:30|53200.
09:05:31|53213.15
09:05:32|53213.13
09:05:33|53213.13
09:05:34|53213.13
09:05:35|53213.13
09:05:36|53213.13
09:05:37|53213.13
09:05:38|53213.13
09:05:39|53225.56
09:05:40|53225.57
09:05:41|53225.57
09:05:42|53225.57
09:05:43|53225.57
09:05:44|53241.13
09:05:45|53230.64
09:05:46|53230.64
09:05:47|53230.64
09:05:48|53232.76
09:05:49|53232.77
09:05:50|53232.77
09:05:51|53230.72
09:05:52|53230.72
09:05:53|53230.72
09:05:54|53228.35
09:05:56|53228.35
09:05:57|53228.35
09:05:57|53228.35
09:05:59|53230.31
09:05:59|53219.39
09:06:01|53219.39
09:06:02|53219.39
09:06:02|53222.85
09:06:03|53222.85
09:06:05|53224.5
09:06:06|53226.76
09:06:08|53224.04
09:06:09|53222.3
09:06:10|53222.3
09:06:11|53222.3
09:06:12|53222.3
09:06:13|53216.68
09:06:14|53216.68
09:06:15|53216.68
09:06:17|53215.48
09:06:18|53215.48
09:06:19|53215.48
09:06:19|53215.48
09:06:20|53215.48
09:06:21|53215.48
09:06:22|53215.48
09:06:24|53221.4
09:06:24|53231.21
09:06:26|53237.54
09:06:26|53237.54
09:06:28|53237.87
09:06:28|53237.87
09:06:29|53237.87
09:06:30|53237.87
09:06:31|53244.05
09:06:32|53244.05
09:06:33|53244.05
09:06:34|53246.58
09:06:35|53246.58
09:06:36|53246.58
09:06:37|53246.58
09:06:38|53250.49
09:06:40|53250.49
09:06:40|53262.29
09:06:41|53251.92
09:06:42|53253.15
09:06:44|53252.23
09:06:44|53252.23
09:06:45|53250.01
09:06:46|53250.01
09:06:47|53250.01
09:06:50|53250.
09:06:50|53250.
09:06:51|53269.22
09:06:52|53267.35
09:06:53|53259.42
09:06:54|53259.42
09:06:55|53259.42
09:06:56|53267.33
09:06:57|53267.33
09:06:59|53267.33
09:07:00|53267.33
09:07:01|53263.8
09:07:02|53261.52
09:07:03|53262.43
09:07:03|53262.43
09:07:05|53269.42
09:07:07|53269.42
09:07:08|53273.21
09:07:09|53273.21
09:07:10|53288.34
09:07:11|53274.38
09:07:13|53274.38
09:07:14|53274.38
09:07:15|53274.42
09:07:15|53265.92
09:07:17|53269.69
09:07:18|53269.69
09:07:19|53265.51
09:07:20|53262.43
09:07:21|53262.43
09:07:22|53262.43
09:07:23|53262.43
09:07:24|53262.43
09:07:25|53262.43
09:07:27|53262.43
09:07:27|53254.22
09:07:28|53254.22
09:07:29|53257.34
09:07:30|53257.34
09:07:31|53257.34
09:07:32|53257.34
09:07:33|53257.34
09:07:34|53257.34
09:07:36|53257.34
09:07:36|53255.11
09:07:38|53255.11
09:07:38|53255.11
09:07:39|53267.66
09:07:40|53269.07
09:07:41|53269.07
09:07:42|53269.1
09:07:43|53269.1
09:07:44|53269.1
09:07:45|53270.9
09:07:46|53270.9
09:07:47|53270.9
09:07:48|53269.14
09:07:49|53269.14
09:07:50|53269.14
09:07:52|53269.14
09:07:53|53269.14
09:07:53|53269.14
09:07:54|53276.95
09:07:55|53276.95
09:07:57|53276.95
09:07:57|53276.95
09:07:58|53276.95
09:08:00|53276.95
09:08:00|53276.95
09:08:01|53276.95
09:08:02|53276.95
09:08:03|53272.23
09:08:05|53263.94
09:08:06|53263.94
09:08:08|53267.42
09:08:08|53268.48
09:08:09|53268.48
09:08:11|53266.37
09:08:11|53263.3
09:08:12|53252.55
09:08:14|53262.97
09:08:15|53262.97
09:08:15|53262.97
09:08:17|53262.97
09:08:18|53262.97
09:08:18|53284.77
09:08:20|53284.77
09:08:20|53284.77
09:08:21|53284.77
09:08:22|53284.77
09:08:23|53282.63
09:08:24|53282.63
09:08:25|53281.48
09:08:26|53281.86
09:08:28|53281.86
09:08:29|53281.26
09:08:30|53294.01
09:08:31|53294.01
09:08:33|53294.01
09:08:33|53287.83
09:08:34|53287.83
09:08:36|53287.83
09:08:36|53287.83
09:08:37|53287.83
09:08:38|53287.83
09:08:39|53287.83
09:08:40|53287.83
09:08:41|53287.83
09:08:42|53287.44
09:08:43|53287.44
09:08:44|53271.21
09:08:45|53271.21
09:08:46|53280.86
09:08:47|53280.86
09:08:48|53280.86
09:08:49|53280.86
09:08:50|53280.75
09:08:51|53280.75
09:08:52|53280.75
09:08:53|53280.75
09:08:54|53279.78
09:08:55|53279.78
09:08:56|53280.73
09:08:58|53282.55
09:08:59|53282.55
09:08:59|53282.55
09:09:00|53282.55
09:09:01|53282.55
09:09:02|53282.5
09:09:03|53275.96
09:09:05|53275.96
09:09:07|53241.74
09:09:08|53230.74
09:09:09|53230.86
09:09:11|53232.43
09:09:12|53232.43
09:09:13|53228.93
09:09:14|53225.98
09:09:15|53221.88
09:09:17|53224.04
09:09:18|53221.9
09:09:19|53221.9
09:09:20|53232.43
09:09:21|53232.43
09:09:22|53232.43
09:09:23|53232.43
09:09:24|53232.43
09:09:25|53224.99
09:09:26|53224.99
09:09:27|53224.99
09:09:28|53224.99
09:09:29|53224.99
09:09:30|53224.99
09:09:31|53224.99
09:09:32|53224.99
09:09:33|53224.58
09:09:34|53224.58
09:09:35|53225.77
09:09:36|53225.77
09:09:37|53225.77
09:09:38|53225.77
09:09:39|53225.77
09:09:40|53225.77
09:09:41|53223.28
09:09:42|53223.28
09:09:43|53223.28
09:09:44|53223.28
09:09:45|53225.62
09:09:46|53225.62
09:09:47|53225.62
09:09:49|53220.92
09:09:49|53222.9
09:09:50|53223.28
09:09:51|53223.28
09:09:52|53223.28
09:09:53|53225.76
09:09:54|53223.08
09:09:55|53230.46
09:09:56|53229.84
09:09:57|53229.99
09:09:58|53229.99
09:09:59|53226.91
09:10:00|53226.91
09:10:01|53227.2
09:10:02|53227.2
09:10:03|53227.2
09:10:04|53227.2
09:10:05|53227.19
09:10:06|53227.19
09:10:08|53227.19
09:10:10|53232.43
09:10:10|53247.28
09:10:12|53255.36
09:10:12|53255.36
09:10:14|53255.36
09:10:14|53259.61
09:10:15|53259.6
09:10:16|53259.6
09:10:18|53259.6
09:10:18|53259.74
09:10:19|53259.74
09:10:20|53259.74
09:10:22|53286.78
09:10:22|53286.78
09:10:23|53286.78
09:10:24|53286.78
09:10:25|53286.78
09:10:27|53286.78
09:10:28|53289.51
09:10:29|53289.51
09:10:29|53284.08
09:10:30|53284.08
09:10:31|53284.08
09:10:32|53284.08
09:10:33|53284.08
09:10:34|53284.08
09:10:35|53284.08
09:10:36|53284.08
09:10:38|53284.33
09:10:38|53284.33
09:10:39|53288.3
09:10:41|53287.49
09:10:41|53287.49
09:10:43|53275.42
09:10:44|53275.42
09:10:44|53260.31
09:10:45|53260.31
09:10:46|53270.39
09:10:47|53272.4
09:10:48|53272.4
09:10:49|53275.09
09:10:51|53275.09
09:10:51|53284.26
09:10:52|53284.26
09:10:53|53279.22
09:10:54|53279.22
09:10:55|53282.31
09:10:56|53282.31
09:10:57|53282.31
09:10:58|53284.59
09:11:00|53284.59
09:11:00|53286.33
09:11:01|53286.33
09:11:02|53288.05
09:11:03|53288.04
09:11:04|53289.5
09:11:05|53289.55
09:11:07|53289.55
09:11:08|53289.55
09:11:10|53289.55
09:11:11|53294.11
09:11:11|53297.43
09:11:12|53304.99
09:11:14|53304.99
09:11:15|53304.99
09:11:17|53305.
09:11:17|53305.
09:11:18|53305.
09:11:20|53305.
09:11:21|53305.
09:11:21|53304.84
09:11:22|53304.86
09:11:23|53304.86
09:11:25|53304.86
09:11:26|53304.86
09:11:26|53301.69
09:11:27|53301.69
09:11:29|53298.39
09:11:29|53298.39
09:11:31|53288.08
09:11:32|53288.08
09:11:33|53288.08
09:11:34|53288.04
09:11:34|53288.04
09:11:36|53288.04
09:11:37|53288.01
09:11:38|53284.48
09:11:39|53284.15
09:11:40|53283.61
09:11:41|53282.56
09:11:41|53282.55
09:11:43|53282.55
09:11:44|53272.44
09:11:45|53272.44
09:11:46|53259.55
09:11:47|53259.55
09:11:48|53257.21
09:11:48|53257.21
09:11:50|53257.21
09:11:51|53257.6
09:11:51|53257.6
09:11:52|53260.48
09:11:54|53260.48
09:11:55|53260.48
09:11:56|53260.48
09:11:56|53262.12
09:11:57|53262.12
09:11:59|53265.72
09:12:00|53265.72
09:12:01|53265.72
09:12:01|53265.72
09:12:02|53265.72
09:12:04|53278.01
09:12:05|53272.26
09:12:05|53272.26
09:12:07|53272.26
09:12:09|53282.33
09:12:10|53299.33
09:12:12|53297.28
09:12:12|53297.28
09:12:14|53301.35
09:12:15|53301.35
09:12:16|53301.35
09:12:17|53301.35
09:12:18|53301.35
09:12:19|53302.4
09:12:20|53302.4
09:12:21|53302.41
09:12:22|53302.41
09:12:23|53302.41
09:12:24|53302.41
09:12:25|53304.86
09:12:26|53304.86
09:12:27|53304.79
09:12:28|53304.79
09:12:29|53304.79
09:12:30|53304.79
09:12:31|53304.79
09:12:32|53304.79
09:12:33|53304.79
09:12:34|53315.
09:12:35|53315.
09:12:36|53315.
09:12:37|53315.
09:12:38|53325.
09:12:39|53325.
09:12:40|53328.61
09:12:41|53328.61
09:12:42|53328.61
09:12:43|53345.28
09:12:44|53342.3
09:12:45|53342.3
09:12:46|53324.47
09:12:47|53312.01
09:12:48|53312.01
09:12:49|53312.01
09:12:50|53308.55
09:12:51|53308.55
09:12:52|53308.55
09:12:53|53308.55
09:12:54|53309.44
09:12:55|53322.37
09:12:56|53322.37
09:12:57|53324.29
09:12:58|53324.29
09:12:59|53324.29
09:13:00|53324.29
09:13:01|53330.59
09:13:02|53330.59
09:13:03|53330.59
09:13:04|53330.59
09:13:05|53330.59
09:13:06|53335.94
09:13:07|53336.23
09:13:08|53336.27
09:13:09|53336.27
09:13:10|53336.23
09:13:11|53336.23
09:13:12|53336.35
09:13:13|53340.28
09:13:15|53339.92
09:13:15|53337.75
09:13:16|53337.75
09:13:17|53337.75
09:13:18|53340.61
09:13:19|53340.62
09:13:20|53355.33
09:13:21|53372.2
09:13:22|53372.21
09:13:24|53372.21
09:13:25|53372.21
09:13:25|53364.66
09:13:26|53364.66
09:13:27|53364.66
09:13:28|53366.73
09:13:29|53365.88
09:13:30|53365.88
09:13:31|53365.88
09:13:32|53372.18
09:13:33|53372.18
09:13:34|53365.88
09:13:35|53365.88
09:13:36|53354.93
09:13:37|53346.26
09:13:39|53346.26
09:13:39|53346.26
09:13:40|53343.99
09:13:41|53341.74
09:13:42|53344.01
09:13:43|53347.86
09:13:44|53363.77
09:13:45|53363.77
09:13:47|53363.77
09:13:48|53360.35
09:13:49|53353.97
09:13:50|53353.97
09:13:51|53353.97
09:13:52|53353.97
09:13:53|53400.
09:13:54|53399.73
09:13:55|53379.32
09:13:56|53379.32
09:13:57|53412.49
09:13:58|53424.83
09:13:59|53441.02
09:14:00|53441.02
09:14:01|53443.76
09:14:02|53456.12
09:14:03|53477.7
09:14:04|53483.8
09:14:05|53486.49
09:14:06|53457.67
09:14:07|53453.15
09:14:09|53454.28
09:14:11|53477.5
09:14:12|53456.51
09:14:13|53446.
09:14:14|53426.69
09:14:15|53426.74
09:14:16|53442.63
09:14:17|53438.
09:14:18|53439.07
09:14:19|53434.85
09:14:20|53439.78
09:14:21|53442.59
09:14:22|53457.22
09:14:23|53458.64
09:14:24|53444.83
09:14:25|53442.59
09:14:26|53442.59
09:14:27|53442.59
09:14:29|53434.91
09:14:29|53434.91
09:14:30|53435.6
09:14:31|53439.32
09:14:32|53439.32
09:14:33|53439.32
09:14:35|53427.55
09:14:35|53405.03
09:14:36|53409.96
09:14:37|53409.96
09:14:38|53404.6
09:14:40|53404.6
09:14:41|53415.49
09:14:41|53416.97
09:14:42|53440.72
09:14:43|53439.18
09:14:44|53432.66
09:14:45|53449.48
09:14:46|53449.48
09:14:47|53449.48
09:14:48|53460.24
09:14:50|53460.24
09:14:50|53448.86
09:14:51|53448.86
09:14:52|53448.86
09:14:53|53477.65
09:14:54|53480.37
09:14:55|53480.37
09:14:56|53480.12
09:14:57|53480.12
09:14:59|53480.12
09:14:59|53480.12
09:15:00|53480.12
09:15:01|53490.57
09:15:02|53490.57
09:15:03|53514.19
09:15:04|53517.84
09:15:05|53517.54
09:15:06|53508.3
09:15:07|53508.3
09:15:09|53510.24
09:15:10|53522.91
09:15:11|53522.91
09:15:12|53524.31
09:15:13|53524.31
09:15:14|53524.31
09:15:15|53524.31
09:15:16|53524.31
09:15:17|53510.62
09:15:18|53510.62
09:15:19|53510.61
09:15:21|53526.32
09:15:21|53502.41
09:15:23|53502.41
09:15:24|53502.41
09:15:24|53498.34
09:15:25|53498.34
09:15:27|53498.34
09:15:27|53497.92
09:15:28|53497.92
09:15:29|53497.92
09:15:30|53497.92
09:15:32|53497.92
09:15:32|53519.13
09:15:33|53519.13
09:15:34|53516.49
09:15:35|53522.63
09:15:36|53522.63
09:15:37|53522.63
09:15:38|53522.63
09:15:39|53524.31
09:15:41|53531.57
09:15:41|53522.59
09:15:42|53522.59
09:15:44|53514.67
09:15:45|53531.56
09:15:46|53524.22
09:15:47|53524.22
09:15:48|53522.36
09:15:49|53516.95
09:15:50|53516.95
09:15:51|53516.95
09:15:52|53547.06
09:15:53|53548.34
09:15:54|53548.35
09:15:55|53548.35
09:15:56|53548.41
09:15:57|53554.
09:15:58|53554.
09:15:59|53554.
09:16:00|53554.
09:16:01|53539.53
09:16:02|53532.39
09:16:03|53527.8
09:16:04|53517.36
09:16:05|53517.36
09:16:06|53519.45
09:16:07|53520.95
09:16:08|53520.95
09:16:09|53520.95
09:16:11|53520.95
09:16:11|53545.32
09:16:12|53543.79
09:16:14|53543.79
09:16:15|53543.79
09:16:15|53543.79
09:16:16|53543.79
09:16:18|53535.52
09:16:19|53535.52
09:16:20|53554.96
09:16:20|53556.31
09:16:22|53556.3
09:16:22|53545.57
09:16:24|53557.82
09:16:25|53557.82
09:16:26|53557.82
09:16:27|53560.07
09:16:27|53560.07
09:16:29|53558.85
09:16:30|53560.48
09:16:31|53565.75
09:16:32|53565.75
09:16:32|53558.94
09:16:34|53558.94
09:16:35|53560.81
09:16:36|53560.81
09:16:37|53560.81
09:16:39|53555.38
09:16:39|53555.38
09:16:40|53555.38
09:16:41|53555.38
09:16:42|53555.27
09:16:43|53555.27
09:16:44|53555.27
09:16:45|53546.04
09:16:46|53530.5
09:16:47|53516.73
09:16:48|53521.82
09:16:49|53521.82
09:16:50|53506.73
09:16:51|53498.35
09:16:52|53498.35
09:16:53|53498.35
09:16:54|53497.85
09:16:55|53503.06
09:16:56|53522.71
09:16:57|53542.53
09:16:58|53545.35
09:16:59|53566.43
09:17:00|53566.43
09:17:01|53551.36
09:17:02|53551.36
09:17:03|53545.35
09:17:04|53557.57
09:17:05|53557.57
09:17:06|53557.57
09:17:07|53555.1
09:17:08|53566.43
09:17:10|53566.44
09:17:11|53566.41
09:17:13|53566.24
09:17:13|53557.01
09:17:14|53566.43
09:17:15|53560.02
09:17:16|53560.02
09:17:17|53560.02
09:17:19|53560.02
09:17:19|53556.9
09:17:21|53558.84
09:17:21|53558.84
09:17:22|53558.84
09:17:23|53558.84
09:17:24|53558.84
09:17:25|53559.96
09:17:26|53559.97
09:17:27|53561.43
09:17:28|53565.04
09:17:29|53565.04
09:17:30|53564.38
09:17:31|53564.38
09:17:32|53564.38
09:17:33|53564.38
09:17:34|53564.38
09:17:35|53560.68
09:17:37|53566.44
09:17:39|53540.04
09:17:39|53540.04
09:17:40|53521.65
09:17:41|53537.34
09:17:42|53537.34
09:17:43|53521.55
09:17:44|53521.55
09:17:45|53530.16
09:17:46|53530.17
09:17:47|53542.82
09:17:48|53542.82
09:17:49|53542.82
09:17:50|53546.25
09:17:51|53546.25
09:17:52|53546.25
09:17:53|53546.25
09:17:54|53541.34
09:17:55|53541.33
09:17:56|53528.5
09:17:57|53528.5
09:17:58|53522.18
09:17:59|53522.18
09:18:00|53522.32
09:18:01|53522.32
09:18:03|53514.47
09:18:03|53516.61
09:18:04|53511.38
09:18:05|53541.73
09:18:06|53537.29
09:18:08|53541.73
09:18:08|53541.73
09:18:09|53541.73
09:18:11|53548.29
09:18:13|53548.33
09:18:13|53556.08
09:18:14|53539.87
09:18:16|53560.55
09:18:17|53545.14
09:18:18|53545.14
09:18:19|53531.73
09:18:20|53531.73
09:18:20|53536.28
09:18:21|53523.5
09:18:23|53511.39
09:18:24|53505.23
09:18:24|53506.14
09:18:25|53506.14
09:18:26|53506.14
09:18:28|53509.21
09:18:29|53509.21
09:18:30|53509.21
09:18:31|53509.21
09:18:31|53500.11
09:18:32|53500.13
09:18:33|53500.73
09:18:34|53500.32
09:18:35|53491.33
09:18:36|53492.66
09:18:37|53488.53
09:18:38|53491.23
09:18:39|53491.23
09:18:40|53490.94
09:18:41|53489.81
09:18:42|53489.8
09:18:44|53494.13
09:18:44|53495.96
09:18:46|53493.4
09:18:47|53496.05
09:18:47|53492.76
09:18:48|53492.76
09:18:49|53506.13
09:18:50|53506.13
09:18:51|53506.13
09:18:52|53494.5
09:18:53|53494.5
09:18:54|53494.5
09:18:55|53494.5
09:18:56|53489.95
09:18:57|53489.95
09:18:58|53489.95
09:19:00|53489.95
09:19:00|53489.95
09:19:01|53489.95
09:19:02|53489.95
09:19:03|53489.95
09:19:04|53489.94
09:19:05|53504.86
09:19:06|53492.71
09:19:07|53480.37
09:19:08|53480.37
09:19:09|53480.37
09:19:11|53480.37
09:19:12|53480.37
09:19:13|53480.38
09:19:15|53480.37
09:19:16|53480.37
09:19:17|53480.37
09:19:17|53475.04
09:19:19|53475.04
09:19:19|53475.04
09:19:21|53475.04
09:19:21|53475.04
09:19:22|53475.04
09:19:24|53475.04
09:19:24|53475.04
09:19:25|53472.41
09:19:27|53472.41
09:19:27|53472.41
09:19:28|53470.3
09:19:29|53470.3
09:19:30|53466.56
09:19:32|53466.56
09:19:32|53461.57
09:19:33|53456.11
09:19:35|53459.97
09:19:36|53459.97
09:19:37|53456.21
09:19:38|53471.1
09:19:39|53471.1
09:19:40|53471.1
09:19:41|53471.1
09:19:42|53471.1
09:19:43|53460.67
09:19:44|53460.67
09:19:45|53463.17
09:19:46|53462.87
09:19:47|53462.84
09:19:48|53461.88
09:19:49|53461.88
09:19:50|53461.88
09:19:51|53456.11
09:19:52|53456.11
09:19:53|53455.57
09:19:54|53455.57
09:19:55|53455.47
09:19:56|53441.62
09:19:57|53436.74
09:19:58|53436.74
09:19:59|53436.74
09:20:00|53436.74
09:20:01|53430.35
09:20:02|53430.35
09:20:03|53430.35
09:20:04|53425.72
09:20:05|53425.71
09:20:06|53417.44
09:20:07|53417.44
09:20:08|53417.44
09:20:09|53417.44
09:20:10|53417.44
09:20:12|53387.77
09:20:13|53381.5
09:20:14|53403.83
09:20:15|53406.45
09:20:16|53409.8
09:20:18|53417.57
09:20:18|53417.57
09:20:19|53448.29
09:20:20|53440.13
09:20:21|53440.13
09:20:22|53440.13
09:20:24|53442.44
09:20:24|53441.
09:20:25|53440.84
09:20:26|53455.92
09:20:27|53455.92
09:20:28|53455.92
09:20:29|53455.92
09:20:30|53455.92
09:20:31|53445.29
09:20:32|53446.62
09:20:33|53446.62
09:20:34|53447.93
09:20:35|53447.93
09:20:36|53442.45
09:20:37|53446.05
09:20:38|53455.4
09:20:39|53459.22
09:20:40|53433.92
09:20:41|53433.92
09:20:42|53433.92
09:20:43|53446.01
09:20:45|53473.64
09:20:45|53472.
09:20:46|53472.
09:20:48|53472.
09:20:49|53472.
09:20:49|53463.23
09:20:50|53455.84
09:20:52|53455.84
09:20:52|53455.84
09:20:54|53455.84
09:20:55|53455.84
09:20:55|53455.84
09:20:56|53455.84
09:20:57|53455.84
09:20:58|53455.84
09:20:59|53455.84
09:21:00|53455.84
09:21:01|53455.84
09:21:02|53454.29
09:21:04|53454.29
09:21:04|53454.29
09:21:05|53454.29
09:21:06|53448.3
09:21:07|53448.46
09:21:08|53448.46
09:21:09|53448.46
09:21:11|53450.
09:21:13|53439.79
09:21:14|53439.79
09:21:15|53439.79
09:21:16|53440.
09:21:17|53440.44
09:21:18|53440.44
09:21:19|53440.44
09:21:20|53436.7
09:21:21|53436.7
09:21:22|53436.7
09:21:23|53426.08
09:21:24|53441.84
09:21:25|53444.21
09:21:26|53444.21
09:21:27|53444.21
09:21:28|53444.21
09:21:29|53444.21
09:21:30|53444.21
09:21:31|53444.21
09:21:32|53444.21
09:21:33|53445.83
09:21:34|53445.83
09:21:35|53445.83
09:21:37|53446.63
09:21:37|53446.63
09:21:38|53444.8
09:21:39|53446.62
09:21:40|53441.21
09:21:41|53433.68
09:21:42|53418.56
09:21:43|53414.88
09:21:44|53420.6
09:21:45|53418.9
09:21:46|53418.9
09:21:47|53418.9
09:21:48|53418.9
09:21:49|53419.61
09:21:50|53415.35
09:21:51|53415.7
09:21:52|53415.7
09:21:53|53415.7
09:21:54|53415.7
09:21:55|53415.7
09:21:56|53417.42
09:21:57|53417.44
09:21:58|53417.44
09:21:59|53420.28
09:22:00|53420.28
09:22:01|53420.28
09:22:02|53407.4
09:22:03|53407.4
09:22:04|53407.4
09:22:05|53408.74
09:22:06|53406.41
09:22:07|53408.72
09:22:08|53409.95
09:22:09|53409.95
09:22:10|53407.68
09:22:12|53407.68
09:22:14|53407.68
09:22:15|53407.68
09:22:16|53404.86
09:22:17|53404.86
09:22:18|53404.86
09:22:18|53404.86
09:22:19|53404.86
09:22:21|53400.68
09:22:21|53391.
09:22:23|53391.
09:22:24|53387.86
09:22:25|53388.5
09:22:26|53388.46
09:22:27|53388.46
09:22:28|53388.46
09:22:29|53388.45
09:22:30|53388.46
09:22:31|53388.46
09:22:32|53388.46
09:22:33|53388.46
09:22:34|53352.13
09:22:35|53352.13
09:22:37|53368.64
09:22:37|53368.64
09:22:39|53368.64
09:22:40|53368.64
09:22:41|53368.64
09:22:42|53377.8
09:22:43|53377.8
09:22:44|53377.8
09:22:44|53381.83
09:22:46|53385.79
09:22:46|53385.79
09:22:48|53385.79
09:22:48|53388.32
09:22:50|53388.32
09:22:51|53388.32
09:22:52|53388.32
09:22:53|53388.32
09:22:53|53388.32
09:22:55|53388.32
09:22:56|53389.16
09:22:57|53389.16
09:22:57|53389.16
09:22:58|53389.16
09:22:59|53389.16
09:23:01|53389.16
09:23:01|53373.44
09:23:03|53373.44
09:23:04|53373.44
09:23:04|53376.65
09:23:06|53376.65
09:23:07|53366.34
09:23:07|53366.34
09:23:10|53364.15
09:23:11|53367.88
09:23:12|53390.31
09:23:14|53391.77
09:23:14|53391.77
09:23:16|53391.77
09:23:16|53391.77
09:23:18|53406.11
09:23:18|53406.11
09:23:20|53406.11
09:23:21|53406.11
09:23:21|53406.11
09:23:22|53412.01
09:23:24|53412.01
09:23:25|53412.01
09:23:25|53412.01
09:23:26|53418.17
09:23:27|53418.17
09:23:29|53418.17
09:23:29|53409.22
09:23:30|53409.22
09:23:31|53409.22
09:23:33|53409.22
09:23:33|53395.75
09:23:34|53383.24
09:23:35|53385.35
09:23:36|53385.35
09:23:38|53376.88
09:23:38|53375.85
09:23:40|53375.85
09:23:40|53369.94
09:23:42|53370.89
09:23:43|53375.88
09:23:44|53374.95
09:23:45|53374.94
09:23:46|53371.75
09:23:46|53374.27
09:23:48|53374.27
09:23:48|53375.73
09:23:50|53375.73
09:23:51|53375.73
09:23:52|53376.04
09:23:53|53376.76
09:23:54|53376.8
09:23:55|53376.79
09:23:56|53376.79
09:23:57|53376.79
09:23:58|53376.79
09:23:59|53376.79
09:24:00|53376.79
09:24:01|53352.14
09:24:02|53352.78
09:24:03|53359.31
09:24:04|53368.36
09:24:05|53352.13
09:24:05|53352.13
09:24:07|53352.13
09:24:08|53352.13
09:24:09|53352.39
09:24:10|53352.5
09:24:11|53352.5
09:24:11|53363.82
09:24:13|53365.48
09:24:14|53365.47
09:24:14|53369.89
09:24:16|53363.32
09:24:17|53363.32
09:24:18|53363.47
09:24:20|53362.35
09:24:20|53362.35
09:24:22|53362.35
09:24:23|53361.54
09:24:24|53361.54
09:24:24|53355.69
09:24:25|53353.19
09:24:27|53353.19
09:24:28|53353.19
09:24:29|53353.19
09:24:30|53353.19
09:24:31|53341.15
09:24:32|53341.15
09:24:33|53341.15
09:24:34|53341.15
09:24:35|53341.15
09:24:35|53341.15
09:24:37|53341.15
09:24:37|53341.14
09:24:39|53341.14
09:24:40|53338.57
09:24:40|53338.57
09:24:42|53338.57
09:24:43|53333.55
09:24:44|53333.55
09:24:44|53333.55
09:24:45|53337.2
09:24:47|53348.8
09:24:48|53348.8
09:24:49|53348.8
09:24:50|53348.8
09:24:51|53348.8
09:24:52|53348.8
09:24:53|53348.8
09:24:54|53348.8
09:24:55|53348.8
09:24:56|53348.8
09:24:57|53341.14
09:24:58|53341.14
09:24:59|53363.82
09:25:00|53363.82
09:25:01|53363.82
09:25:02|53363.82
09:25:03|53363.82
09:25:04|53369.67
09:25:05|53375.47
09:25:06|53375.47
09:25:07|53383.13
09:25:08|53383.13
09:25:09|53383.13
09:25:10|53371.69
09:25:11|53371.69
09:25:13|53371.69
09:25:14|53377.66
09:25:15|53377.66
09:25:16|53377.66
09:25:17|53377.66
09:25:19|53391.46
09:25:19|53391.46
09:25:21|53391.46
09:25:22|53397.49
09:25:23|53397.53
09:25:24|53397.53
09:25:25|53397.53
09:25:25|53397.52
09:25:27|53397.52
09:25:27|53397.48
09:25:29|53393.07
09:25:30|53393.07
09:25:30|53391.06
09:25:31|53391.06
09:25:33|53391.06
09:25:33|53391.06
09:25:34|53391.06
09:25:36|53391.06
09:25:37|53390.83
09:25:38|53390.83
09:25:38|53390.83
09:25:40|53368.63
09:25:41|53351.56
09:25:42|53351.56
09:25:43|53351.56
09:25:43|53351.56
09:25:44|53351.56
09:25:46|53352.55
09:25:47|53354.2
09:25:48|53366.81
09:25:49|53366.81
09:25:50|53366.81
09:25:51|53362.24
09:25:52|53362.24
09:25:53|53357.48
09:25:54|53355.81
09:25:55|53360.28
09:25:56|53360.28
09:25:57|53360.28
09:25:57|53360.28
09:25:59|53360.28
09:25:59|53384.11
09:26:01|53384.11
09:26:01|53388.46
09:26:03|53388.46
09:26:04|53384.92
09:26:05|53384.92
09:26:06|53384.92
09:26:07|53389.97
09:26:07|53389.97
09:26:08|53389.97
09:26:10|53389.97
09:26:10|53389.97
09:26:12|53397.47
09:26:13|53397.47
09:26:15|53397.01
09:26:16|53397.01
09:26:17|53397.01
09:26:17|53397.01
09:26:20|53397.01
09:26:20|53406.55
09:26:21|53406.16
09:26:22|53416.37
09:26:23|53414.36
09:26:24|53414.36
09:26:25|53416.17
09:26:26|53416.17
09:26:28|53409.68
09:26:29|53409.9
09:26:29|53409.9
09:26:30|53409.9
09:26:31|53409.9
09:26:32|53409.9
09:26:33|53409.9
09:26:34|53410.08
09:26:35|53410.08
09:26:36|53410.08
09:26:38|53410.08
09:26:38|53410.08
09:26:39|53410.08
09:26:40|53409.76
09:26:42|53409.76
09:26:42|53402.17
09:26:43|53400.
09:26:45|53394.72
09:26:45|53394.72
09:26:46|53394.72
09:26:48|53394.49
09:26:48|53394.49
09:26:49|53394.49
09:26:50|53394.49
09:26:51|53392.63
09:26:52|53400.1
09:26:53|53400.1
09:26:54|53400.1
09:26:55|53400.1
09:26:56|53400.1
09:26:57|53400.1
09:26:58|53407.23
09:26:59|53407.22
09:27:00|53407.23
09:27:01|53407.23
09:27:02|53407.23
09:27:03|53407.52
09:27:04|53407.52
09:27:06|53407.52
09:27:06|53407.52
09:27:07|53407.52
09:27:08|53407.52
09:27:09|53407.52
09:27:10|53405.65
09:27:11|53405.65
09:27:13|53405.65
09:27:15|53405.67
09:27:16|53407.52
09:27:18|53387.75
09:27:18|53387.75
09:27:20|53400.4
09:27:20|53400.4
09:27:21|53400.4
09:27:22|53393.82
09:27:23|53393.82
09:27:24|53393.82
09:27:25|53385.93
09:27:26|53385.93
09:27:27|53385.93
09:27:28|53385.93
09:27:29|53389.14
09:27:30|53389.14
09:27:31|53389.14
09:27:32|53389.14
09:27:33|53389.14
09:27:34|53389.14
09:27:35|53389.14
09:27:36|53389.14
09:27:37|53389.14
09:27:38|53389.14
09:27:39|53389.14
09:27:40|53386.89
09:27:41|53386.89
09:27:42|53386.89
09:27:43|53386.89
09:27:44|53386.89
09:27:45|53387.49
09:27:46|53387.49
09:27:47|53387.49
09:27:48|53387.49
09:27:49|53379.96
09:27:50|53389.15
09:27:51|53391.78
09:27:52|53391.78
09:27:53|53388.5
09:27:54|53388.5
09:27:55|53389.91
09:27:56|53382.03
09:27:57|53404.1
09:27:58|53403.32
09:27:59|53403.32
09:28:00|53403.32
09:28:01|53406.69
09:28:02|53406.43
09:28:03|53406.43
09:28:04|53406.43
09:28:05|53406.33
09:28:06|53407.52
09:28:07|53407.53
09:28:08|53407.53
09:28:09|53407.52
09:28:10|53407.52
09:28:11|53411.45
09:28:12|53411.45
09:28:14|53411.45
09:28:15|53411.45
09:28:16|53411.45
09:28:17|53411.45
09:28:18|53411.45
09:28:19|53407.
09:28:21|53407.
09:28:21|53410.4
09:28:22|53410.4
09:28:23|53410.4
09:28:24|53410.4
09:28:25|53407.52
09:28:26|53407.52
09:28:27|53389.83
09:28:29|53390.02
09:28:29|53396.05
09:28:30|53396.05
09:28:31|53396.05
09:28:32|53419.9
09:28:33|53432.95
09:28:34|53432.95
09:28:35|53432.95
09:28:36|53432.95
09:28:37|53432.95
09:28:38|53432.95
09:28:39|53435.36
09:28:40|53434.62
09:28:41|53433.63
09:28:42|53431.78
09:28:43|53431.78
09:28:45|53418.96
09:28:46|53422.44
09:28:47|53422.44
09:28:47|53421.27
09:28:48|53417.2
09:28:50|53417.2
09:28:51|53423.49
09:28:52|53423.49
09:28:53|53420.87
09:28:54|53420.88
09:28:55|53455.47
09:28:55|53455.47
09:28:56|53455.47
09:28:57|53437.72
09:28:59|53437.72
09:29:00|53437.72
09:29:01|53433.71
09:29:02|53433.71
09:29:03|53438.25
09:29:04|53438.25
09:29:05|53438.23
09:29:05|53438.23
09:29:07|53433.09
09:29:08|53434.09
09:29:09|53434.95
09:29:09|53449.94
09:29:11|53449.94
09:29:11|53449.94
09:29:13|53449.94
09:29:14|53449.94
09:29:16|53449.94
09:29:17|53440.9
09:29:18|53440.9
09:29:19|53440.91
09:29:20|53440.91
09:29:21|53440.91
09:29:22|53440.91
09:29:23|53440.91
09:29:24|53422.33
09:29:25|53422.33
09:29:26|53422.33
09:29:27|53415.62
09:29:28|53415.62
09:29:29|53423.45
09:29:30|53423.45
09:29:31|53416.27
09:29:32|53416.29
09:29:33|53416.29
09:29:34|53416.29
09:29:35|53414.74
09:29:36|53414.74
09:29:37|53414.74
09:29:38|53416.75
09:29:39|53418.78
09:29:40|53421.56
09:29:41|53421.56
09:29:42|53421.56
09:29:43|53417.84
09:29:44|53417.84
09:29:45|53411.39
09:29:46|53413.87
09:29:47|53413.87
09:29:48|53427.99
09:29:49|53414.65
09:29:50|53415.82
09:29:51|53415.82
09:29:52|53410.85
09:29:53|53410.85
09:29:54|53410.85
09:29:55|53410.85
09:29:56|53410.85
09:29:57|53410.85
09:29:58|53410.85
09:29:59|53410.85
09:30:00|53436.7
09:30:01|53436.72
09:30:02|53436.72
09:30:04|53438.68
09:30:04|53438.68
09:30:05|53438.68
09:30:07|53432.14
09:30:07|53436.37
09:30:08|53436.37
09:30:09|53437.7
09:30:10|53437.71
09:30:11|53437.71
09:30:12|53437.7
09:30:13|53437.71
09:30:15|53443.85
09:30:16|53443.85
09:30:17|53443.85
09:30:18|53443.85
09:30:19|53461.89
09:30:20|53461.89
09:30:21|53457.04
09:30:22|53457.04
09:30:23|53457.05
09:30:24|53457.05
09:30:25|53457.04
09:30:26|53457.04
09:30:27|53457.09
09:30:28|53459.16
09:30:29|53459.65
09:30:30|53459.65
09:30:31|53461.24
09:30:32|53461.24
09:30:33|53461.24
09:30:34|53460.46
09:30:35|53460.46
09:30:36|53460.46
09:30:37|53460.46
09:30:38|53460.46
09:30:39|53436.25
09:30:40|53436.25
09:30:41|53436.25
09:30:42|53432.28
09:30:43|53432.28
09:30:44|53432.28
09:30:45|53428.63
09:30:46|53420.03
09:30:47|53414.6
09:30:48|53418.44
09:30:49|53418.44
09:30:50|53416.4
09:30:51|53416.4
09:30:52|53416.4
09:30:53|53414.89
09:30:54|53418.39
09:30:55|53418.39
09:30:56|53414.83
09:30:57|53414.83
09:30:58|53408.37
09:30:59|53408.37
09:31:00|53407.3
09:31:01|53407.3
09:31:02|53389.67
09:31:03|53380.74
09:31:04|53380.74
09:31:05|53378.52
09:31:06|53383.87
09:31:07|53383.87
09:31:08|53382.47
09:31:09|53378.88
09:31:10|53383.44
09:31:11|53389.67
09:31:12|53389.67
09:31:13|53389.67
09:31:14|53389.67
09:31:15|53386.63
09:31:16|53386.63
09:31:17|53386.63
09:31:18|53386.63
09:31:19|53386.63
09:31:20|53388.65
09:31:21|53388.65
09:31:23|53376.84
09:31:23|53378.41
09:31:24|53378.41
09:31:25|53378.41
09:31:26|53371.68
09:31:27|53371.68
09:31:28|53371.68
09:31:29|53371.64
09:31:30|53371.65
09:31:31|53371.65
09:31:32|53378.34
09:31:33|53371.64
09:31:34|53369.5
09:31:35|53369.5
09:31:36|53369.5
09:31:37|53369.5
09:31:38|53369.5
09:31:39|53365.98
09:31:40|53365.98
09:31:41|53365.98
09:31:42|53363.85
09:31:43|53363.85
09:31:44|53368.15
09:31:45|53368.15
09:31:46|53368.15
09:31:47|53374.23
09:31:48|53371.16
09:31:49|53371.16
09:31:50|53371.16
09:31:51|53371.16
09:31:52|53371.16
09:31:53|53366.8
09:31:54|53366.81
09:31:55|53366.81
09:31:56|53363.84
09:31:57|53362.35
09:31:58|53362.35
09:31:59|53351.82
09:32:00|53356.13
09:32:01|53356.14
09:32:02|53356.14
09:32:03|53356.14
09:32:04|53356.14
09:32:05|53361.95
09:32:06|53361.95
09:32:07|53361.95
09:32:08|53364.33
09:32:09|53364.33
09:32:10|53364.33
09:32:11|53364.33
09:32:12|53364.33
09:32:13|53364.33
09:32:15|53366.45
09:32:16|53378.98
09:32:17|53378.98
09:32:18|53378.98
09:32:19|53378.98
09:32:20|53365.64
09:32:21|53365.67
09:32:22|53365.67
09:32:22|53370.8
09:32:24|53370.8
09:32:25|53367.78
09:32:26|53367.78
09:32:26|53362.86
09:32:27|53362.
09:32:29|53362.
09:32:30|53362.
09:32:31|53362.
09:32:32|53362.
09:32:32|53362.
09:32:34|53362.
09:32:34|53362.
09:32:35|53362.
09:32:37|53350.01
09:32:37|53350.01
09:32:39|53353.33
09:32:40|53353.33
09:32:40|53352.68
09:32:42|53352.68
09:32:43|53352.68
09:32:44|53361.3
09:32:45|53361.3
09:32:46|53357.61
09:32:47|53357.61
09:32:48|53357.61
09:32:49|53357.61
09:32:50|53362.19
09:32:50|53362.19
09:32:52|53357.14
09:32:53|53357.14
09:32:54|53355.51
09:32:55|53355.51
09:32:56|53355.51
09:32:57|53355.51
09:32:58|53370.98
09:32:58|53362.5
09:33:00|53362.3
09:33:01|53352.68
09:33:01|53352.68
09:33:03|53352.68
09:33:04|53352.67
09:33:05|53352.67
09:33:06|53350.
09:33:07|53350.
09:33:07|53340.17
09:33:09|53331.4
09:33:09|53331.4
09:33:10|53331.4
09:33:12|53337.54
09:33:13|53331.18
09:33:13|53333.12
09:33:15|53332.21
09:33:16|53332.21
09:33:17|53332.21
09:33:17|53330.38
09:33:19|53340.82
09:33:20|53343.85
09:33:21|53343.86
09:33:22|53343.86
09:33:23|53343.86
09:33:24|53343.86
09:33:26|53352.86
09:33:26|53352.86
09:33:27|53352.86
09:33:28|53352.86
09:33:29|53350.28
09:33:30|53350.28
09:33:31|53342.15
09:33:32|53342.14
09:33:34|53342.83
09:33:34|53337.8
09:33:36|53337.8
09:33:36|53337.8
09:33:37|53337.8
09:33:38|53338.68
09:33:40|53339.46
09:33:40|53349.5
09:33:41|53349.66
09:33:43|53349.66
09:33:44|53349.66
09:33:44|53349.66
09:33:45|53338.24
09:33:46|53344.84
09:33:47|53345.07
09:33:48|53345.07
09:33:49|53345.07
09:33:50|53345.07
09:33:51|53339.18
09:33:52|53337.09
09:33:53|53338.93
09:33:54|53338.93
09:33:56|53333.07
09:33:56|53333.07
09:33:57|53338.06
09:33:58|53338.06
09:34:00|53338.06
09:34:00|53338.06
09:34:01|53329.05
09:34:03|53329.05
09:34:03|53330.87
09:34:04|53330.55
09:34:05|53329.73
09:34:06|53329.73
09:34:07|53329.73
09:34:08|53329.73
09:34:09|53329.73
09:34:10|53332.84
09:34:12|53331.66
09:34:12|53331.66
09:34:13|53331.66
09:34:15|53331.66
09:34:16|53331.66
09:34:18|53331.66
09:34:19|53331.66
09:34:19|53331.66
09:34:21|53331.66
09:34:21|53331.66
09:34:23|53330.35
09:34:24|53330.35
09:34:24|53330.35
09:34:26|53325.79
09:34:27|53325.78
09:34:28|53325.78
09:34:29|53325.78
09:34:29|53323.01
09:34:31|53323.01
09:34:32|53323.01
09:34:34|53323.01
09:34:34|53327.27
09:34:35|53327.27
09:34:36|53323.01
09:34:37|53323.01
09:34:38|53323.01
09:34:39|53323.01
09:34:40|53323.01
09:34:41|53323.01
09:34:43|53323.01
09:34:44|53323.01
09:34:45|53323.01
09:34:46|53333.38
09:34:47|53333.37
09:34:48|53330.71
09:34:49|53330.71
09:34:50|53323.
09:34:51|53323.28
09:34:52|53323.28
09:34:52|53323.28
09:34:54|53323.28
09:34:54|53323.28
09:34:56|53323.28
09:34:57|53323.28
09:34:58|53323.
09:34:58|53323.
09:35:00|53323.
09:35:01|53318.53
09:35:02|53318.53
09:35:02|53321.04
09:35:04|53319.13
09:35:05|53318.43
09:35:06|53309.83
09:35:07|53303.59
09:35:08|53302.41
09:35:09|53302.41
09:35:10|53302.41
09:35:10|53302.41
09:35:12|53302.41
09:35:13|53303.57
09:35:13|53318.64
09:35:16|53315.97
09:35:17|53302.41
09:35:19|53302.41
09:35:19|53302.41
09:35:20|53302.41
09:35:21|53302.41
09:35:22|53302.41
09:35:23|53302.41
09:35:24|53302.41
09:35:25|53302.41
09:35:26|53302.44
09:35:27|53309.29
09:35:28|53302.88
09:35:29|53308.09
09:35:31|53305.
09:35:32|53305.
09:35:33|53305.
09:35:33|53305.
09:35:35|53321.02
09:35:36|53315.81
09:35:37|53315.79
09:35:38|53315.79
09:35:39|53315.78
09:35:40|53315.78
09:35:41|53315.78
09:35:42|53315.78
09:35:43|53315.78
09:35:44|53315.78
09:35:45|53315.78
09:35:46|53315.78
09:35:47|53315.78
09:35:48|53315.78
09:35:49|53315.82
09:35:50|53315.82
09:35:51|53318.22
09:35:52|53318.22
09:35:53|53318.22
09:35:54|53318.22
09:35:55|53318.22
09:35:56|53318.22
09:35:57|53318.22
09:35:58|53314.05
09:35:59|53312.56
09:36:00|53312.56
09:36:01|53312.56
09:36:02|53320.72
09:36:03|53320.72
09:36:04|53324.88
09:36:05|53324.88
09:36:06|53324.88
09:36:07|53324.88
09:36:08|53324.88
09:36:09|53324.88
09:36:10|53324.88
09:36:11|53324.88
09:36:12|53324.88
09:36:13|53324.88
09:36:14|53324.88
09:36:15|53324.18
09:36:17|53324.18
09:36:17|53318.92
09:36:20|53318.92
09:36:20|53316.76
09:36:21|53318.93
09:36:22|53318.93
09:36:23|53318.93
09:36:24|53318.93
09:36:26|53312.51
09:36:27|53318.93
09:36:28|53315.37
09:36:29|53315.37
09:36:30|53315.84
09:36:31|53312.01
09:36:32|53312.01
09:36:33|53312.01
09:36:34|53312.01
09:36:35|53312.01
09:36:36|53312.01
09:36:37|53312.01
09:36:38|53313.79
09:36:39|53313.79
09:36:40|53318.14
09:36:41|53324.89
09:36:42|53324.89
09:36:43|53324.89
09:36:44|53324.89
09:36:45|53316.62
09:36:46|53316.62
09:36:47|53316.62
09:36:48|53318.
09:36:49|53318.
09:36:50|53318.
09:36:51|53318.
09:36:52|53318.
09:36:53|53318.
09:36:54|53318.
09:36:55|53312.
09:36:56|53312.
09:36:57|53312.
09:36:58|53312.
09:36:59|53312.
09:37:00|53312.
09:37:01|53312.
09:37:02|53312.
09:37:03|53312.
09:37:04|53312.
09:37:05|53303.45
09:37:06|53303.45
09:37:07|53303.45
09:37:08|53303.45
09:37:09|53303.45
09:37:10|53303.88
09:37:11|53303.88
09:37:12|53303.88
09:37:13|53303.88
09:37:14|53303.88
09:37:15|53302.77
09:37:16|53302.77
09:37:17|53302.77
09:37:18|53302.77
09:37:19|53302.77
09:37:20|53302.77
09:37:21|53310.99
09:37:22|53318.68
09:37:24|53318.68
09:37:24|53318.68
09:37:26|53321.43
09:37:27|53321.43
09:37:28|53321.43
09:37:28|53321.43
09:37:29|53320.58
09:37:30|53320.58
09:37:32|53316.02
09:37:33|53316.02
09:37:34|53309.91
09:37:35|53309.91
09:37:36|53309.91
09:37:37|53309.91
09:37:38|53309.91
09:37:39|53309.91
09:37:40|53307.84
09:37:41|53307.91
09:37:42|53307.8
09:37:43|53307.8
09:37:44|53302.4
09:37:45|53302.41
09:37:46|53302.41
09:37:47|53302.41
09:37:48|53302.4
09:37:49|53302.4
09:37:50|53302.4
09:37:51|53302.4
09:37:52|53302.4
09:37:53|53300.76
09:37:54|53300.76
09:37:55|53300.76
09:37:56|53300.
09:37:57|53300.
09:37:58|53300.
09:37:59|53300.
09:38:00|53300.
09:38:01|53316.01
09:38:02|53318.6
09:38:03|53318.6
09:38:04|53330.15
09:38:05|53330.15
09:38:06|53336.04
09:38:07|53337.88
09:38:08|53337.88
09:38:09|53338.91
09:38:10|53338.91
09:38:11|53338.92
09:38:12|53338.92
09:38:13|53338.92
09:38:14|53338.68
09:38:15|53338.68
09:38:16|53338.68
09:38:17|53353.46
09:38:19|53353.5
09:38:20|53353.5
09:38:21|53370.19
09:38:22|53370.19
09:38:23|53370.19
09:38:24|53370.19
09:38:26|53370.19
09:38:27|53372.84
09:38:28|53367.65
09:38:28|53367.65
09:38:29|53368.06
09:38:30|53361.11
09:38:31|53358.89
09:38:32|53358.89
09:38:33|53358.89
09:38:34|53351.81
09:38:35|53351.81
09:38:36|53345.31
09:38:38|53345.31
09:38:38|53342.79
09:38:39|53342.79
09:38:40|53342.79
09:38:41|53342.79
09:38:42|53316.34
09:38:43|53309.26
09:38:44|53305.82
09:38:45|53305.82
09:38:46|53311.22
09:38:47|53311.22
09:38:48|53311.22
09:38:49|53311.22
09:38:50|53311.22
09:38:51|53302.17
09:38:52|53302.91
09:38:53|53303.78
09:38:54|53303.78
09:38:55|53318.93
09:38:56|53318.93
09:38:57|53318.93
09:38:58|53308.01
09:38:59|53316.66
09:39:00|53316.66
09:39:01|53305.29
09:39:02|53305.29
09:39:03|53305.29
09:39:04|53305.22
09:39:05|53302.42
09:39:06|53301.42
09:39:07|53301.42
09:39:08|53301.42
09:39:09|53301.42
09:39:10|53301.42
09:39:11|53301.42
09:39:12|53301.42
09:39:13|53301.42
09:39:14|53300.07
09:39:16|53300.07
09:39:18|53300.08
09:39:18|53310.08
09:39:19|53310.08
09:39:20|53310.07
09:39:21|53310.07
09:39:22|53306.39
09:39:23|53307.32
09:39:25|53307.32
09:39:26|53307.32
09:39:26|53307.32
09:39:27|53307.32
09:39:28|53307.32
09:39:30|53306.09
09:39:31|53306.09
09:39:31|53306.09
09:39:33|53306.09
09:39:33|53306.09
09:39:34|53306.09
09:39:35|53306.04
09:39:36|53306.04
09:39:37|53306.04
09:39:38|53306.04
09:39:39|53304.92
09:39:40|53305.93
09:39:42|53301.71
09:39:43|53300.01
09:39:43|53300.01
09:39:44|53300.01
09:39:45|53300.01
09:39:46|53303.58
09:39:48|53303.58
09:39:48|53303.58
09:39:49|53303.58
09:39:50|53304.53
09:39:51|53319.06
09:39:52|53319.06
09:39:53|53319.06
09:39:55|53318.89
09:39:55|53318.89
09:39:56|53318.89
09:39:58|53316.73
09:39:59|53316.73
09:40:00|53316.73
09:40:00|53315.8
09:40:01|53315.8
09:40:02|53315.8
09:40:03|53315.8
09:40:04|53315.8
09:40:05|53315.8
09:40:06|53315.8
09:40:07|53315.8
09:40:08|53313.37
09:40:09|53304.66
09:40:11|53304.66
09:40:12|53304.66
09:40:12|53311.25
09:40:13|53311.25
09:40:15|53313.57
09:40:17|53313.57
09:40:18|53321.85
09:40:19|53330.67
09:40:20|53331.66
09:40:21|53342.35
09:40:21|53344.19
09:40:23|53351.78
09:40:23|53354.88
09:40:26|53349.91
09:40:26|53349.91
09:40:27|53349.97
09:40:28|53349.96
09:40:29|53349.96
09:40:30|53354.11
09:40:31|53354.11
09:40:32|53354.69
09:40:33|53356.78
09:40:34|53356.78
09:40:35|53356.78
09:40:36|53356.78
09:40:37|53355.46
09:40:38|53355.93
09:40:39|53355.93
09:40:40|53355.93
09:40:41|53355.93
09:40:42|53355.93
09:40:43|53349.25
09:40:44|53349.26
09:40:45|53349.26
09:40:46|53349.26
09:40:47|53346.24
09:40:48|53346.24
09:40:49|53346.24
09:40:50|53346.24
09:40:51|53346.24
09:40:52|53346.24
09:40:53|53349.26
09:40:54|53349.26
09:40:55|53349.26
09:40:56|53355.45
09:40:57|53352.37
09:40:58|53352.37
09:40:59|53352.37
09:41:00|53352.56
09:41:01|53352.56
09:41:02|53352.56
09:41:03|53351.04
09:41:04|53351.04
09:41:05|53351.04
09:41:06|53351.04
09:41:07|53351.04
09:41:08|53351.04
09:41:09|53336.21
09:41:10|53336.21
09:41:11|53349.63
09:41:12|53341.01
09:41:13|53341.01
09:41:14|53341.01
09:41:16|53344.53
09:41:17|53344.53
09:41:18|53341.34
09:41:20|53342.48
09:41:21|53342.48
09:41:22|53340.8
09:41:24|53340.8
09:41:24|53339.22
09:41:25|53340.56
09:41:27|53339.32
09:41:28|53339.32
09:41:29|53339.32
09:41:30|53339.32
09:41:31|53338.26
09:41:32|53338.25
09:41:33|53336.06
09:41:34|53336.08
09:41:35|53336.08
09:41:36|53332.83
09:41:37|53332.83
09:41:38|53334.09
09:41:39|53329.76
09:41:40|53310.84
09:41:41|53310.84
09:41:42|53308.28
09:41:43|53311.67
09:41:44|53311.67
09:41:45|53311.67
09:41:46|53306.52
09:41:47|53306.52
09:41:48|53300.01
09:41:49|53300.01
09:41:50|53316.42
09:41:51|53316.42
09:41:52|53316.42
09:41:53|53316.42
09:41:54|53316.42
09:41:55|53316.42
09:41:56|53316.42
09:41:57|53316.42
09:41:58|53316.42
09:41:59|53316.42
09:42:00|53316.42
09:42:01|53316.42
09:42:02|53316.42
09:42:03|53301.01
09:42:04|53301.01
09:42:05|53301.01
09:42:06|53301.01
09:42:07|53304.19
09:42:08|53304.19
09:42:09|53304.19
09:42:10|53304.19
09:42:11|53304.19
09:42:12|53301.18
09:42:13|53301.36
09:42:14|53302.83
09:42:15|53308.3
09:42:16|53308.3
09:42:18|53308.3
09:42:18|53308.3
09:42:19|53303.76
09:42:20|53303.76
09:42:21|53303.76
09:42:22|53303.76
09:42:24|53303.76
09:42:24|53303.76
09:42:26|53303.76
09:42:26|53300.01
09:42:27|53300.01
09:42:28|53300.01
09:42:29|53302.04
09:42:30|53302.04
09:42:31|53302.04
09:42:32|53302.04
09:42:33|53302.04
09:42:34|53303.12
09:42:35|53303.12
09:42:36|53303.12
09:42:37|53300.
09:42:38|53300.
09:42:39|53300.
09:42:40|53308.74
09:42:41|53300.12
09:42:42|53316.42
09:42:43|53316.42
09:42:44|53316.4
09:42:45|53302.6
09:42:46|53302.6
09:42:47|53304.8
09:42:48|53304.8
09:42:49|53304.8
09:42:50|53296.81
09:42:51|53296.81
09:42:52|53291.42
09:42:53|53285.19
09:42:54|53285.19
09:42:55|53285.19
09:42:56|53285.19
09:42:57|53285.19
09:42:58|53286.45
09:42:59|53281.12
09:43:00|53281.12
09:43:01|53281.1
09:43:02|53281.1
09:43:03|53278.9
09:43:04|53278.89
09:43:05|53278.89
09:43:06|53278.9
09:43:08|53278.9
09:43:09|53278.9
09:43:10|53278.9
09:43:11|53270.25
09:43:12|53287.14
09:43:13|53281.64
09:43:14|53289.78
09:43:15|53289.78
09:43:16|53289.78
09:43:18|53278.89
09:43:18|53268.69
09:43:20|53268.7
09:43:21|53268.7
09:43:22|53268.7
09:43:23|53268.7
09:43:24|53268.69
09:43:25|53268.7
09:43:27|53268.69
09:43:28|53268.7
09:43:29|53267.06
09:43:30|53267.06
09:43:31|53267.06
09:43:31|53267.06
09:43:32|53267.05
09:43:35|53267.05
09:43:35|53267.05
09:43:36|53267.05
09:43:37|53267.05
09:43:38|53267.05
09:43:39|53264.37
09:43:40|53265.65
09:43:41|53264.71
09:43:42|53264.71
09:43:43|53264.67
09:43:45|53267.05
09:43:45|53267.05
09:43:46|53267.05
09:43:47|53267.05
09:43:48|53261.03
09:43:49|53261.03
09:43:50|53263.32
09:43:51|53263.31
09:43:52|53262.25
09:43:53|53262.27
09:43:54|53264.42
09:43:55|53258.88
09:43:56|53258.09
09:43:57|53258.09
09:43:58|53258.09
09:43:59|53258.09
09:44:00|53258.09
09:44:01|53228.92
09:44:02|53214.69
09:44:03|53228.62
09:44:04|53250.75
09:44:05|53250.75
09:44:06|53250.75
09:44:07|53254.62
09:44:08|53254.62
09:44:09|53268.7
09:44:11|53268.7
09:44:11|53268.7
09:44:13|53268.7
09:44:14|53268.7
09:44:14|53268.7
09:44:17|53268.7
09:44:18|53268.7
09:44:19|53281.83
09:44:20|53284.5
09:44:21|53274.58
09:44:22|53273.03
09:44:23|53273.04
09:44:24|53273.04
09:44:25|53273.04
09:44:27|53260.97
09:44:27|53260.96
09:44:28|53258.23
09:44:29|53258.23
09:44:31|53258.23
09:44:31|53258.23
09:44:33|53258.23
09:44:34|53258.23
09:44:35|53258.23
09:44:36|53244.72
09:44:37|53244.72
09:44:38|53244.72
09:44:39|53245.26
09:44:40|53245.26
09:44:41|53236.46
09:44:42|53240.03
09:44:43|53240.02
09:44:44|53240.02
09:44:45|53239.89
09:44:46|53239.89
09:44:47|53239.89
09:44:48|53235.32
09:44:49|53238.99
09:44:50|53238.99
09:44:51|53238.99
09:44:52|53238.99
09:44:53|53238.99
09:44:54|53238.7
09:44:55|53232.81
09:44:56|53225.02
09:44:57|53225.03
09:44:58|53222.01
09:44:59|53219.06
09:45:00|53219.06
09:45:01|53214.74
09:45:02|53213.28
09:45:03|53213.28
09:45:04|53213.28
09:45:05|53213.28
09:45:06|53213.29
09:45:07|53213.79
09:45:08|53213.79
09:45:09|53213.79
09:45:10|53213.28
09:45:11|53213.28
09:45:12|53213.28
09:45:13|53213.32
09:45:14|53230.09
09:45:15|53223.42
09:45:16|53223.42
09:45:17|53223.42
09:45:19|53224.87
09:45:19|53224.87
09:45:20|53229.76
09:45:21|53226.77
09:45:23|53236.57
09:45:25|53236.86
09:45:26|53236.86
09:45:26|53236.86
09:45:28|53235.67
09:45:29|53233.41
09:45:30|53239.87
09:45:31|53239.87
09:45:32|53244.57
09:45:33|53249.99
09:45:34|53239.86
09:45:35|53239.86
09:45:36|53239.86
09:45:37|53221.27
09:45:38|53221.27
09:45:39|53208.18
09:45:40|53208.18
09:45:41|53207.58
09:45:43|53202.75
09:45:43|53204.04
09:45:44|53204.04
09:45:45|53207.23
09:45:46|53200.06
09:45:47|53200.06
09:45:48|53200.06
09:45:49|53202.7
09:45:50|53200.3
09:45:51|53200.3
09:45:52|53200.3
09:45:53|53210.35
09:45:54|53222.58
09:45:55|53222.58
09:45:56|53222.58
09:45:57|53222.58
09:45:59|53205.38
09:45:59|53205.39
09:46:00|53205.39
09:46:01|53205.42
09:46:02|53227.7
09:46:03|53222.5
09:46:04|53216.66
09:46:05|53216.66
09:46:06|53216.66
09:46:07|53216.66
09:46:08|53224.78
09:46:09|53241.23
09:46:10|53241.23
09:46:11|53241.23
09:46:12|53216.93
09:46:13|53221.15
09:46:14|53221.15
09:46:16|53220.15
09:46:17|53220.16
09:46:19|53236.59
09:46:20|53236.59
09:46:20|53236.59
09:46:21|53229.24
09:46:22|53218.64
09:46:23|53206.41
09:46:24|53211.95
09:46:26|53211.95
09:46:26|53211.95
09:46:27|53211.95
09:46:28|53210.37
09:46:29|53210.37
09:46:30|53205.83
09:46:31|53205.83
09:46:32|53205.83
09:46:33|53209.19
09:46:34|53209.19
09:46:35|53187.02
09:46:36|53178.88
09:46:38|53182.8
09:46:38|53200.5
09:46:40|53191.29
09:46:41|53190.05
09:46:41|53188.48
09:46:44|53186.53
09:46:44|53188.52
09:46:45|53188.52
09:46:46|53188.52
09:46:47|53192.41
09:46:48|53192.41
09:46:49|53191.67
09:46:50|53191.67
09:46:51|53191.66
09:46:52|53191.71
09:46:53|53191.71
09:46:54|53191.71
09:46:55|53195.
09:46:56|53195.
09:46:57|53195.
09:46:59|53195.
09:46:59|53195.
09:47:00|53195.
09:47:01|53195.
09:47:02|53195.
09:47:03|53195.
09:47:04|53195.
09:47:05|53195.
09:47:06|53200.6
09:47:07|53202.87
09:47:08|53202.87
09:47:09|53195.03
09:47:10|53195.03
09:47:11|53195.04
09:47:12|53195.01
09:47:13|53195.
09:47:14|53195.01
09:47:15|53195.
09:47:17|53199.5
09:47:18|53199.5
09:47:20|53199.51
09:47:21|53199.51
09:47:22|53211.22
09:47:23|53222.13
09:47:23|53219.1
09:47:25|53215.2
09:47:26|53195.
09:47:27|53184.11
09:47:28|53184.11
09:47:28|53184.11
09:47:30|53184.11
09:47:30|53184.11
09:47:31|53184.11
09:47:33|53184.11
09:47:34|53184.11
09:47:35|53189.39
09:47:36|53189.39
09:47:37|53193.09
09:47:38|53193.09
09:47:39|53195.18
09:47:40|53191.06
09:47:41|53191.06
09:47:42|53188.39
09:47:43|53186.32
09:47:44|53186.32
09:47:45|53191.11
09:47:46|53191.11
09:47:47|53191.07
09:47:48|53189.63
09:47:49|53200.43
09:47:50|53200.43
09:47:51|53201.99
09:47:52|53201.99
09:47:53|53194.
09:47:54|53194.
09:47:55|53197.67
09:47:56|53200.33
09:47:57|53200.33
09:47:58|53200.33
09:47:59|53197.71
09:48:00|53197.71
09:48:02|53197.71
09:48:03|53197.58
09:48:04|53195.87
09:48:05|53192.28
09:48:06|53192.28
09:48:07|53192.28
09:48:08|53192.28
09:48:09|53194.7
09:48:09|53194.7
09:48:11|53194.7
09:48:11|53194.7
09:48:13|53194.7
09:48:14|53194.79
09:48:15|53194.79
09:48:15|53194.69
09:48:17|53194.69
09:48:19|53177.99
09:48:19|53182.44
09:48:21|53182.44
09:48:22|53182.44
09:48:23|53182.44
09:48:24|53194.67
09:48:25|53194.67
09:48:25|53194.69
09:48:26|53197.83
09:48:29|53197.83
09:48:29|53197.83
09:48:31|53197.83
09:48:31|53197.83
09:48:32|53197.86
09:48:33|53197.86
09:48:34|53201.07
09:48:35|53209.72
09:48:36|53222.15
09:48:37|53218.05
09:48:38|53218.05
09:48:39|53218.05
09:48:41|53217.88
09:48:41|53231.85
09:48:42|53202.24
09:48:43|53202.24
09:48:45|53202.24
09:48:45|53206.75
09:48:46|53206.86
09:48:47|53206.86
09:48:48|53206.86
09:48:50|53204.8
09:48:51|53204.8
09:48:51|53204.8
09:48:52|53204.8
09:48:53|53204.8
09:48:54|53207.85
09:48:55|53207.85
09:48:56|53207.85
09:48:58|53200.83
09:48:58|53190.03
09:48:59|53185.12
09:49:01|53185.12
09:49:01|53185.12
09:49:02|53182.2
09:49:04|53182.2
09:49:05|53177.98
09:49:06|53177.98
09:49:07|53177.98
09:49:08|53177.98
09:49:09|53176.18
09:49:10|53174.47
09:49:11|53174.47
09:49:12|53175.54
09:49:13|53175.54
09:49:14|53184.78
09:49:15|53182.7
09:49:16|53206.91
09:49:17|53187.29
09:49:18|53187.29
09:49:20|53187.29
09:49:21|53180.25
09:49:22|53196.87
09:49:23|53196.87
09:49:24|53196.87
09:49:25|53183.68
09:49:26|53183.68
09:49:27|53183.68
09:49:28|53171.62
09:49:29|53170.47
09:49:30|53170.46
09:49:31|53170.46
09:49:32|53170.46
09:49:33|53170.46
09:49:34|53163.92
09:49:35|53163.93
09:49:36|53163.93
09:49:37|53163.93
09:49:38|53163.89
09:49:39|53163.89
09:49:40|53163.89
09:49:41|53163.89
09:49:42|53163.89
09:49:43|53163.92
09:49:44|53163.92
09:49:45|53163.92
09:49:46|53163.92
09:49:47|53163.92
09:49:48|53170.47
09:49:49|53173.
09:49:50|53164.67
09:49:51|53161.55
09:49:52|53161.55
09:49:53|53161.55
09:49:54|53161.55
09:49:55|53167.59
09:49:56|53172.93
09:49:57|53169.21
09:49:58|53169.21
09:49:59|53169.21
09:50:00|53169.21
09:50:01|53169.21
09:50:02|53171.
09:50:03|53170.99
09:50:04|53170.99
09:50:05|53144.43
09:50:06|53126.52
09:50:07|53105.05
09:50:08|53076.37
09:50:09|53098.18
09:50:10|53098.18
09:50:11|53140.3
09:50:12|53140.3
09:50:13|53108.04
09:50:14|53114.76
09:50:15|53120.08
09:50:16|53120.08
09:50:18|53049.92
09:50:18|53065.79
09:50:20|53083.37
09:50:21|53080.27
09:50:22|53090.85
09:50:23|53066.37
09:50:24|53080.19
09:50:25|53080.15
09:50:26|53080.15
09:50:27|53073.51
09:50:29|53077.88
09:50:30|53077.88
09:50:30|53072.08
09:50:31|53072.08
09:50:32|53072.08
09:50:33|53044.4
09:50:34|53053.71
09:50:35|53053.56
09:50:36|53053.56
09:50:37|53044.13
09:50:39|53029.05
09:50:39|53018.17
09:50:41|53025.75
09:50:42|53014.87
09:50:42|53018.81
09:50:44|53018.81
09:50:44|53016.07
09:50:45|53040.
09:50:46|53033.99
09:50:47|53027.78
09:50:48|53028.86
09:50:49|53036.12
09:50:51|53038.74
09:50:52|53038.77
09:50:52|53038.77
09:50:54|53032.57
09:50:55|53031.39
09:50:55|53034.73
09:50:57|53036.36
09:50:58|53053.05
09:50:59|53044.79
09:51:00|53044.79
09:51:01|53044.78
09:51:02|53038.45
09:51:03|53033.53
09:51:04|53034.54
09:51:05|53031.93
09:51:06|53032.87
09:51:07|53014.98
09:51:08|53014.98
09:51:09|53014.98
09:51:10|53014.98
09:51:11|53014.87
09:51:12|53014.87
09:51:13|53014.87
09:51:14|53005.35
09:51:15|52999.23
09:51:17|52986.36
09:51:18|52996.13
09:51:20|52990.62
09:51:21|52935.83
09:51:22|52930.35
09:51:24|52917.11
09:51:24|52946.48
09:51:25|52966.97
09:51:26|52944.38
09:51:27|52946.93
09:51:28|52922.86
09:51:29|52923.45
09:51:31|52930.89
09:51:31|52933.5
09:51:32|52933.51
09:51:33|52933.51
09:51:34|52933.51
09:51:35|52961.85
09:51:36|52914.47
09:51:37|52909.76
09:51:38|52918.21
09:51:39|52941.98
09:51:40|52941.98
09:51:41|52933.01
09:51:42|52917.87
09:51:43|52882.63
09:51:44|52852.3
09:51:45|52841.79
09:51:46|52844.84
09:51:47|52858.28
09:51:48|52830.72
09:51:49|52820.42
09:51:50|52813.19
09:51:51|52831.8
09:51:53|52833.86
09:51:53|52833.86
09:51:54|52845.21
09:51:55|52845.21
09:51:56|52864.5
09:51:58|52880.47
09:51:58|52868.24
09:51:59|52840.79
09:52:00|52804.58
09:52:01|52840.62
09:52:02|52867.23
09:52:03|52877.28
09:52:04|52883.3
09:52:05|52894.49
09:52:06|52886.24
09:52:07|52899.99
09:52:08|52899.99
09:52:09|52899.99
09:52:10|52900.
09:52:11|52907.6
09:52:12|52899.5
09:52:13|52888.05
09:52:15|52895.55
09:52:15|52884.77
09:52:16|52886.67
09:52:17|52909.05
09:52:19|52909.05
09:52:21|52900.
09:52:22|52891.22
09:52:24|52912.16
09:52:25|52920.09
09:52:26|52920.09
09:52:27|52915.62
09:52:28|52922.06
09:52:29|52939.16
09:52:30|52929.51
09:52:30|52924.51
09:52:31|52905.33
09:52:33|52916.87
09:52:34|52900.
09:52:35|52872.61
09:52:36|52859.77
09:52:37|52880.35
09:52:38|52880.35
09:52:39|52880.35
09:52:40|52880.35
09:52:41|52901.83
09:52:42|52898.21
09:52:43|52893.02
09:52:44|52882.82
09:52:45|52866.5
09:52:46|52851.82
09:52:47|52876.58
09:52:49|52876.58
09:52:49|52876.58
09:52:51|52876.58
09:52:52|52876.58
09:52:53|52890.26
09:52:54|52891.74
09:52:55|52891.74
09:52:56|52890.98
09:52:57|52890.98
09:52:58|52895.69
09:52:58|52906.89
09:53:00|52904.23
09:53:01|52912.93
09:53:02|52914.15
09:53:02|52914.16
09:53:03|52905.17
09:53:05|52905.54
09:53:06|52893.65
09:53:07|52893.62
09:53:08|52903.13
09:53:08|52895.28
09:53:10|52895.28
09:53:10|52895.27
09:53:12|52895.28
09:53:13|52895.28
09:53:13|52895.27
09:53:14|52883.19
09:53:16|52883.19
09:53:17|52880.
09:53:19|52872.05
09:53:19|52868.76
09:53:21|52845.22
09:53:22|52856.8
09:53:23|52845.89
09:53:24|52856.8
09:53:25|52852.58
09:53:26|52847.83
09:53:28|52865.26
09:53:28|52851.27
09:53:29|52851.27
09:53:30|52851.27
09:53:32|52882.95
09:53:33|52882.95
09:53:34|52879.28
09:53:34|52894.56
09:53:36|52898.17
09:53:37|52898.17
09:53:37|52898.15
09:53:39|52873.74
09:53:40|52873.74
09:53:41|52890.04
09:53:42|52875.33
09:53:43|52875.33
09:53:45|52866.11
09:53:45|52866.11
09:53:46|52866.1
09:53:47|52863.24
09:53:48|52861.58
09:53:49|52860.68
09:53:50|52856.8
09:53:51|52848.1
09:53:52|52829.42
09:53:53|52823.88
09:53:54|52823.88
09:53:55|52829.48
09:53:56|52791.
09:53:57|52790.04
09:53:58|52809.75
09:53:59|52788.
09:54:00|52819.36
09:54:01|52803.62
09:54:02|52800.01
09:54:03|52800.6
09:54:04|52778.98
09:54:05|52775.76
09:54:06|52773.63
09:54:07|52744.75
09:54:08|52780.47
09:54:09|52765.57
09:54:10|52759.61
09:54:11|52795.24
09:54:12|52791.02
09:54:13|52780.64
09:54:14|52780.64
09:54:16|52780.64
09:54:16|52762.75
09:54:18|52782.5
09:54:20|52785.66
09:54:21|52780.95
09:54:22|52781.19
09:54:23|52804.44
09:54:24|52806.84
09:54:25|52807.36
09:54:26|52799.95
09:54:27|52785.68
09:54:28|52798.87
09:54:30|52780.
09:54:30|52784.9
09:54:31|52780.01
09:54:32|52780.01
09:54:34|52784.44
09:54:34|52788.62
09:54:36|52786.43
09:54:36|52802.61
09:54:37|52811.32
09:54:39|52803.63
09:54:39|52814.03
09:54:41|52816.7
09:54:41|52840.38
09:54:42|52834.21
09:54:43|52834.21
09:54:45|52840.49
09:54:46|52844.19
09:54:47|52850.87
09:54:48|52850.96
09:54:49|52849.81
09:54:50|52837.72
09:54:51|52837.72
09:54:52|52837.72
09:54:53|52837.72
09:54:55|52823.53
09:54:55|52816.74
09:54:56|52809.32
09:54:57|52807.47
09:54:58|52807.47
09:54:59|52807.47
09:55:00|52830.99
09:55:02|52837.36
09:55:02|52837.36
09:55:04|52837.36
09:55:04|52837.36
09:55:05|52837.36
09:55:06|52852.53
09:55:07|52849.51
09:55:08|52843.02
09:55:09|52832.98
09:55:10|52832.98
09:55:11|52832.98
09:55:12|52824.78
09:55:13|52824.78
09:55:14|52843.67
09:55:15|52836.89
09:55:16|52836.88
09:55:17|52836.88
09:55:19|52802.39
09:55:20|52800.
09:55:21|52780.01
09:55:23|52780.01
09:55:24|52780.01
09:55:24|52780.
09:55:26|52762.27
09:55:27|52762.27
09:55:28|52759.64
09:55:29|52766.71
09:55:30|52766.99
09:55:31|52766.99
09:55:32|52725.8
09:55:33|52720.85
09:55:34|52684.85
09:55:35|52674.91
09:55:36|52696.86
09:55:37|52711.91
09:55:38|52714.55
09:55:39|52722.35
09:55:40|52695.21
09:55:41|52695.21
09:55:42|52704.22
09:55:43|52714.7
09:55:44|52714.7
09:55:45|52714.7
09:55:46|52671.03
09:55:47|52660.98
09:55:48|52658.34
09:55:49|52658.23
09:55:50|52654.68
09:55:51|52650.37
09:55:52|52650.37
09:55:53|52637.82
09:55:54|52640.46
09:55:55|52635.83
09:55:56|52636.
09:55:57|52636.
09:55:58|52615.44
09:55:59|52634.39
09:56:00|52619.99
09:56:01|52641.11
09:56:02|52669.34
09:56:03|52682.08
09:56:04|52682.08
09:56:05|52678.37
09:56:06|52654.12
09:56:07|52624.87
09:56:08|52646.07
09:56:09|52616.53
09:56:10|52627.81
09:56:11|52626.26
09:56:12|52624.66
09:56:13|52618.85
09:56:14|52614.99
09:56:15|52570.1
09:56:16|52563.29
09:56:18|52550.51
09:56:19|52450.35
09:56:20|52447.16
09:56:21|52369.22
09:56:22|52312.48
09:56:23|52342.67
09:56:24|52370.5
09:56:25|52378.31
09:56:26|52409.71
09:56:27|52425.24
09:56:28|52438.67
09:56:29|52417.83
09:56:30|52473.91
09:56:31|52473.91
09:56:32|52473.91
09:56:33|52510.66
09:56:34|52506.92
09:56:35|52442.44
09:56:36|52477.67
09:56:37|52494.14
09:56:38|52498.47
09:56:39|52506.14
09:56:40|52506.14
09:56:41|52542.04
09:56:42|52517.68
09:56:43|52523.7
09:56:44|52542.08
09:56:45|52527.82
09:56:46|52527.82
09:56:47|52549.41
09:56:49|52538.09
09:56:49|52549.41
09:56:50|52549.41
09:56:51|52550.02
09:56:52|52550.02
09:56:53|52552.49
09:56:54|52545.12
09:56:55|52547.85
09:56:56|52554.27
09:56:57|52565.43
09:56:58|52565.43
09:56:59|52551.7
09:57:00|52551.7
09:57:01|52558.93
09:57:02|52578.68
09:57:03|52578.68
09:57:04|52578.68
09:57:05|52573.44
09:57:06|52597.77
09:57:07|52593.82
09:57:08|52607.06
09:57:09|52619.32
09:57:10|52624.37
09:57:11|52681.64
09:57:12|52697.78
09:57:13|52682.07
09:57:14|52691.63
09:57:15|52699.25
09:57:16|52660.04
09:57:18|52651.71
09:57:19|52687.8
09:57:21|52697.01
09:57:22|52681.64
09:57:24|52678.13
09:57:25|52684.15
09:57:26|52704.82
09:57:28|52696.9
09:57:28|52693.83
09:57:29|52683.78
09:57:30|52690.44
09:57:32|52696.69
09:57:33|52708.03
09:57:34|52710.74
09:57:35|52710.08
09:57:36|52710.08
09:57:37|52703.13
09:57:38|52705.73
09:57:39|52711.18
09:57:40|52711.18
09:57:41|52711.47
09:57:42|52715.88
09:57:43|52707.94
09:57:44|52702.89
09:57:45|52689.23
09:57:46|52683.47
09:57:47|52689.31
09:57:48|52706.87
09:57:49|52721.02
09:57:50|52722.99
09:57:51|52723.
09:57:52|52714.02
09:57:53|52696.93
09:57:54|52666.87
09:57:55|52661.16
09:57:56|52671.74
09:57:57|52692.91
09:57:58|52692.91
09:57:59|52692.91
09:58:00|52690.7
09:58:01|52692.15
09:58:02|52692.15
09:58:03|52656.05
09:58:04|52656.05
09:58:05|52677.02
09:58:06|52650.
09:58:07|52650.01
09:58:08|52657.09
09:58:09|52658.59
09:58:10|52658.59
09:58:11|52662.42
09:58:12|52662.42
09:58:13|52654.03
09:58:14|52654.03
09:58:16|52664.09
09:58:16|52696.49
09:58:17|52682.08
09:58:20|52680.63
09:58:20|52675.54
09:58:22|52675.54
09:58:23|52689.45
09:58:24|52689.45
09:58:25|52689.45
09:58:26|52689.45
09:58:27|52711.61
09:58:28|52712.69
09:58:29|52696.58
09:58:30|52696.58
09:58:31|52697.
09:58:32|52702.5
09:58:33|52709.83
09:58:34|52709.83
09:58:35|52709.83
09:58:36|52711.78
09:58:37|52711.78
09:58:38|52711.78
09:58:39|52711.78
09:58:40|52751.45
09:58:41|52762.21
09:58:42|52762.26
09:58:43|52762.26
09:58:44|52769.62
09:58:45|52757.42
09:58:46|52735.65
09:58:47|52735.65
09:58:48|52766.94
09:58:49|52766.94
09:58:50|52766.91
09:58:51|52747.16
09:58:52|52747.16
09:58:53|52747.16
09:58:54|52747.16
09:58:55|52748.06
09:58:56|52748.1
09:58:57|52750.
09:58:58|52739.5
09:58:59|52739.5
09:59:00|52739.51
09:59:01|52712.83
09:59:02|52709.53
09:59:03|52709.53
09:59:04|52709.52
09:59:05|52708.63
09:59:07|52735.98
09:59:08|52730.73
09:59:09|52730.73
09:59:10|52733.53
09:59:10|52733.53
09:59:12|52733.53
09:59:13|52743.39
09:59:14|52743.39
09:59:14|52761.43
09:59:16|52775.81
09:59:17|52775.55
09:59:18|52775.55
09:59:19|52789.87
09:59:21|52782.94
09:59:22|52788.28
09:59:23|52801.
09:59:24|52818.94
09:59:25|52793.86
09:59:26|52793.86
09:59:27|52793.86
09:59:28|52796.37
09:59:29|52791.84
09:59:30|52797.02
09:59:31|52796.52
09:59:32|52796.52
09:59:33|52792.87
09:59:34|52791.81
09:59:35|52788.28
09:59:36|52780.38
09:59:37|52780.38
09:59:38|52798.48
09:59:39|52798.48
09:59:40|52799.47
09:59:41|52804.79
09:59:42|52807.34
09:59:43|52807.34
09:59:44|52807.34
09:59:45|52808.68
09:59:46|52808.68
09:59:47|52800.
09:59:48|52792.87
09:59:49|52785.86
09:59:50|52789.87
09:59:51|52784.63
09:59:52|52774.78
09:59:53|52780.72
09:59:54|52780.72
09:59:55|52794.46
09:59:56|52802.74
09:59:57|52802.74
09:59:58|52800.
09:59:59|52800.
10:00:00|52822.34
10:00:02|52801.15
10:00:02|52775.24
10:00:03|52768.33
10:00:05|52768.33
10:00:05|52760.55
10:00:06|52746.08
10:00:07|52749.3
10:00:08|52749.3
10:00:09|52742.33
10:00:10|52740.24
10:00:11|52729.74
10:00:13|52742.42
10:00:13|52742.42
10:00:14|52742.42
10:00:15|52742.42
10:00:16|52742.42
10:00:17|52742.42
10:00:19|52743.77
10:00:21|52736.27
10:00:22|52736.27
10:00:24|52736.27
10:00:25|52736.27
10:00:26|52737.55
10:00:27|52729.39
10:00:28|52726.92
10:00:29|52728.27
10:00:30|52726.91
10:00:31|52726.9
10:00:32|52730.35
10:00:33|52728.27
10:00:34|52729.18
10:00:36|52741.15
10:00:36|52738.38
10:00:37|52720.43
10:00:38|52721.24
10:00:39|52720.31
10:00:40|52720.31
10:00:41|52720.55
10:00:42|52720.55
10:00:43|52720.55
10:00:44|52726.36
10:00:45|52732.34
10:00:46|52738.37
10:00:47|52738.37
10:00:49|52738.37
10:00:50|52735.08
10:00:51|52735.08
10:00:51|52735.
10:00:52|52735.
10:00:54|52735.
10:00:55|52696.58
10:00:56|52696.57
10:00:56|52696.57
10:00:57|52667.65
10:00:59|52656.91
10:01:00|52656.9
10:01:00|52633.96
10:01:02|52654.29
10:01:03|52658.32
10:01:03|52657.96
10:01:04|52662.64
10:01:06|52676.51
10:01:07|52667.94
10:01:07|52668.23
10:01:08|52671.88
10:01:10|52688.63
10:01:10|52688.63
10:01:12|52717.25
10:01:13|52717.25
10:01:14|52715.54
10:01:14|52716.3
10:01:16|52676.31
10:01:17|52680.67
10:01:17|52668.14
10:01:19|52666.26
10:01:21|52667.62
10:01:21|52685.17
10:01:23|52692.23
10:01:23|52694.51
10:01:24|52710.52
10:01:25|52716.48
10:01:26|52725.02
10:01:27|52720.28
10:01:29|52717.92
10:01:29|52720.76
10:01:30|52720.77
10:01:32|52720.81
10:01:33|52734.47
10:01:34|52734.47
10:01:35|52734.47
10:01:36|52737.09
10:01:37|52737.09
10:01:38|52740.24
10:01:39|52779.48
10:01:40|52768.68
10:01:41|52793.38
10:01:42|52794.62
10:01:43|52801.59
10:01:44|52807.64
10:01:46|52780.67
10:01:46|52790.81
10:01:47|52790.88
10:01:48|52790.9
10:01:49|52775.15
10:01:51|52758.92
10:01:52|52767.8
10:01:52|52765.6
10:01:54|52770.33
10:01:55|52762.64
10:01:55|52762.65
10:01:57|52762.67
10:01:58|52762.66
10:01:58|52765.52
10:01:59|52765.52
10:02:01|52765.51
10:02:01|52765.51
10:02:03|52765.51
10:02:04|52769.13
10:02:05|52769.13
10:02:06|52769.13
10:02:07|52765.52
10:02:08|52765.52
10:02:09|52765.52
10:02:09|52765.52
10:02:10|52766.62
10:02:12|52766.62
10:02:13|52766.62
10:02:13|52736.06
10:02:15|52718.05
10:02:16|52705.33
10:02:17|52717.59
10:02:18|52712.05
10:02:18|52713.29
10:02:20|52766.45
10:02:22|52751.28
10:02:23|52751.28
10:02:23|52765.57
10:02:24|52765.57
10:02:26|52765.57
10:02:27|52772.34
10:02:29|52769.12
10:02:30|52772.31
10:02:31|52795.16
10:02:32|52791.94
10:02:33|52793.86
10:02:35|52793.86
10:02:35|52791.66
10:02:36|52788.18
10:02:37|52799.65
10:02:38|52799.65
10:02:39|52793.4
10:02:41|52780.13
10:02:41|52783.26
10:02:42|52783.53
10:02:43|52787.27
10:02:44|52786.49
10:02:46|52780.
10:02:46|52780.
10:02:47|52780.
10:02:48|52765.05
10:02:49|52765.05
10:02:50|52754.96
10:02:51|52746.51
10:02:52|52746.51
10:02:53|52746.51
10:02:54|52746.51
10:02:55|52742.51
10:02:56|52748.3
10:02:57|52748.3
10:02:58|52748.66
10:02:59|52748.66
10:03:00|52748.66
10:03:01|52748.66
10:03:02|52748.66
10:03:03|52748.66
10:03:04|52764.66
10:03:05|52766.46
10:03:06|52744.31
10:03:07|52758.08
10:03:08|52753.83
10:03:09|52753.83
10:03:10|52747.64
10:03:11|52742.51
10:03:12|52742.51
10:03:13|52742.51
10:03:14|52742.51
10:03:15|52718.06
10:03:16|52718.06
10:03:17|52719.03
10:03:18|52719.03
10:03:19|52719.03
10:03:21|52731.09
10:03:22|52752.74
10:03:23|52752.74
10:03:24|52752.74
10:03:25|52752.74
10:03:27|52754.2
10:03:27|52764.9
10:03:28|52765.52
10:03:30|52765.52
10:03:31|52765.52
10:03:32|52765.52
10:03:32|52776.33
10:03:34|52785.04
10:03:34|52777.46
10:03:36|52777.46
10:03:37|52791.94
10:03:37|52791.94
10:03:38|52795.8
10:03:40|52795.8
10:03:41|52802.52
10:03:42|52801.67
10:03:43|52804.82
10:03:44|52802.6
10:03:44|52802.6
10:03:46|52802.6
10:03:46|52802.6
10:03:47|52775.2
10:03:48|52762.58
10:03:49|52762.58
10:03:51|52762.58
10:03:51|52788.03
10:03:53|52786.7
10:03:53|52786.7
10:03:54|52772.96
10:03:56|52772.96
10:03:56|52775.03
10:03:57|52757.47
10:03:58|52764.91
10:03:59|52764.91
10:04:00|52764.91
10:04:01|52764.91
10:04:02|52783.37
10:04:03|52790.43
10:04:04|52790.43
10:04:05|52790.43
10:04:06|52783.04
10:04:07|52769.68
10:04:08|52770.
10:04:10|52764.26
10:04:11|52764.29
10:04:12|52764.3
10:04:12|52771.93
10:04:13|52771.93
10:04:14|52764.11
10:04:15|52764.11
10:04:16|52764.11
10:04:17|52771.4
10:04:19|52771.4
10:04:20|52771.4
10:04:21|52769.42
10:04:22|52774.92
10:04:24|52789.87
10:04:24|52778.22
10:04:25|52778.22
10:04:26|52757.27
10:04:27|52750.
10:04:28|52750.
10:04:29|52750.
10:04:31|52758.63
10:04:31|52762.54
10:04:33|52762.54
10:04:33|52757.93
10:04:34|52759.27
10:04:36|52754.49
10:04:37|52754.49
10:04:38|52754.49
10:04:38|52754.49
10:04:40|52754.49
10:04:41|52760.36
10:04:42|52753.38
10:04:43|52750.01
10:04:44|52750.
10:04:45|52745.07
10:04:46|52732.01
10:04:47|52732.01
10:04:48|52732.
10:04:49|52724.22
10:04:50|52724.22
10:04:50|52730.12
10:04:52|52729.08
10:04:53|52729.08
10:04:53|52728.05
10:04:55|52728.05
10:04:56|52728.82
10:04:57|52728.82
10:04:58|52728.82
10:04:58|52728.81
10:05:00|52728.81
10:05:00|52728.81
10:05:02|52726.67
10:05:03|52726.67
10:05:04|52726.67
10:05:05|52727.52
10:05:05|52727.52
10:05:06|52723.86
10:05:08|52723.86
10:05:09|52707.96
10:05:10|52707.96
10:05:10|52707.96
10:05:12|52713.18
10:05:13|52702.98
10:05:14|52702.98
10:05:15|52679.02
10:05:15|52679.02
10:05:16|52666.96
10:05:17|52669.43
10:05:19|52669.43
10:05:21|52660.38
10:05:21|52665.85
10:05:23|52665.85
10:05:24|52666.23
10:05:25|52666.23
10:05:26|52666.23
10:05:27|52666.23
10:05:28|52670.1
10:05:28|52670.95
10:05:30|52665.66
10:05:31|52666.76
10:05:32|52666.76
10:05:33|52666.76
10:05:34|52660.21
10:05:35|52660.21
10:05:36|52656.9
10:05:37|52656.9
10:05:38|52656.9
10:05:39|52697.03
10:05:40|52674.98
10:05:40|52656.9
10:05:41|52656.9
10:05:43|52648.47
10:05:43|52648.47
10:05:45|52656.87
10:05:45|52657.24
10:05:47|52646.61
10:05:48|52662.79
10:05:49|52662.79
10:05:50|52662.79
10:05:50|52662.79
10:05:52|52652.91
10:05:53|52652.92
10:05:54|52657.96
10:05:55|52657.96
10:05:56|52654.31
10:05:56|52654.31
10:05:58|52654.31
10:05:59|52654.31
10:06:00|52654.31
10:06:00|52655.62
10:06:02|52655.62
10:06:02|52625.45
10:06:04|52625.45
10:06:04|52615.51
10:06:06|52617.96
10:06:07|52617.35
10:06:08|52617.35
10:06:09|52617.35
10:06:10|52616.48
10:06:11|52616.48
10:06:12|52617.36
10:06:13|52617.35
10:06:14|52625.16
10:06:14|52626.16
10:06:16|52626.16
10:06:16|52623.68
10:06:18|52615.51
10:06:19|52615.51
10:06:20|52623.65
10:06:21|52620.
10:06:23|52620.
10:06:24|52620.
10:06:25|52615.38
10:06:26|52611.66
10:06:27|52617.24
10:06:29|52610.88
10:06:30|52600.
10:06:31|52594.02
10:06:31|52613.27
10:06:32|52602.87
10:06:33|52597.75
10:06:34|52609.21
10:06:35|52609.19
10:06:36|52612.26
10:06:37|52612.68
10:06:38|52609.19
10:06:40|52609.19
10:06:40|52604.95
10:06:41|52605.96
10:06:42|52607.79
10:06:43|52607.79
10:06:44|52611.37
10:06:45|52611.77
10:06:46|52619.57
10:06:47|52624.79
10:06:48|52627.6
10:06:49|52627.6
10:06:50|52625.66
10:06:51|52625.66
10:06:52|52625.66
10:06:53|52625.66
10:06:54|52625.66
10:06:55|52625.66
10:06:56|52625.66
10:06:57|52594.05
10:06:58|52594.05
10:06:59|52594.05
10:07:00|52594.05
10:07:01|52594.01
10:07:02|52594.01
10:07:03|52594.01
10:07:04|52593.08
10:07:05|52590.46
10:07:06|52590.46
10:07:07|52590.46
10:07:08|52589.57
10:07:09|52595.07
10:07:10|52595.04
10:07:11|52595.04
10:07:12|52595.04
10:07:13|52595.04
10:07:14|52595.04
10:07:16|52595.04
10:07:17|52603.94
10:07:18|52603.94
10:07:19|52608.12
10:07:20|52603.94
10:07:21|52603.94
10:07:23|52606.26
10:07:24|52603.94
10:07:24|52587.97
10:07:25|52587.97
10:07:26|52596.18
10:07:27|52596.18
10:07:28|52538.58
10:07:29|52524.9
10:07:30|52500.
10:07:32|52500.
10:07:32|52495.97
10:07:33|52525.49
10:07:34|52527.25
10:07:35|52500.76
10:07:36|52492.5
10:07:37|52479.95
10:07:38|52452.31
10:07:39|52451.61
10:07:41|52468.8
10:07:41|52485.51
10:07:42|52491.78
10:07:43|52475.86
10:07:44|52484.09
10:07:45|52484.09
10:07:46|52489.49
10:07:48|52487.63
10:07:48|52493.29
10:07:50|52497.34
10:07:50|52504.83
10:07:51|52498.25
10:07:52|52498.25
10:07:53|52492.23
10:07:54|52492.23
10:07:55|52494.79
10:07:56|52509.61
10:07:57|52509.61
10:07:58|52493.53
10:07:59|52489.73
10:08:00|52489.73
10:08:01|52480.77
10:08:02|52480.77
10:08:03|52488.04
10:08:04|52494.83
10:08:05|52501.72
10:08:06|52513.68
10:08:07|52514.31
10:08:08|52512.84
10:08:09|52501.97
10:08:10|52504.22
10:08:11|52496.6
10:08:12|52507.46
10:08:13|52506.49
10:08:14|52509.19
10:08:15|52519.43
10:08:16|52514.89
10:08:17|52514.89
10:08:18|52514.89
10:08:19|52514.89
10:08:20|52489.18
10:08:21|52488.96
10:08:23|52491.02
10:08:25|52491.03
10:08:26|52505.24
10:08:27|52501.48
10:08:27|52504.07
10:08:28|52514.92
10:08:29|52512.75
10:08:30|52516.52
10:08:32|52522.36
10:08:32|52522.36
10:08:33|52522.36
10:08:34|52513.36
10:08:35|52513.36
10:08:36|52515.29
10:08:38|52523.34
10:08:39|52550.63
10:08:40|52550.63
10:08:41|52543.1
10:08:42|52549.01
10:08:43|52547.47
10:08:44|52552.55
10:08:45|52569.2
10:08:46|52567.55
10:08:47|52574.76
10:08:48|52575.05
10:08:49|52575.05
10:08:50|52575.05
10:08:51|52575.05
10:08:52|52568.34
10:08:53|52550.61
10:08:54|52540.31
10:08:55|52524.78
10:08:56|52509.4
10:08:57|52501.42
10:08:58|52487.69
10:08:59|52487.69
10:09:00|52492.54
10:09:01|52492.54
10:09:02|52498.06
10:09:03|52498.06
10:09:04|52517.72
10:09:05|52507.24
10:09:06|52507.24
10:09:07|52500.5
10:09:08|52499.31
10:09:09|52492.53
10:09:10|52492.53
10:09:11|52488.68
10:09:12|52492.54
10:09:13|52501.06
10:09:14|52478.45
10:09:15|52453.9
10:09:16|52453.55
10:09:17|52453.55
10:09:18|52445.12
10:09:19|52438.17
10:09:20|52437.12
10:09:21|52431.82
10:09:23|52443.83
10:09:24|52445.3
10:09:25|52452.86
10:09:26|52443.46
10:09:27|52443.46
10:09:28|52460.6
10:09:29|52460.6
10:09:30|52460.6
10:09:31|52460.6
10:09:32|52460.6
10:09:33|52460.6
10:09:34|52460.6
10:09:35|52460.6
10:09:36|52460.6
10:09:37|52460.6
10:09:38|52458.89
10:09:39|52450.76
10:09:40|52449.79
10:09:41|52439.41
10:09:42|52436.51
10:09:43|52436.51
10:09:44|52436.25
10:09:45|52430.
10:09:46|52430.
10:09:47|52443.86
10:09:48|52443.86
10:09:49|52450.06
10:09:50|52446.61
10:09:51|52446.61
10:09:52|52430.
10:09:53|52437.11
10:09:54|52430.
10:09:55|52430.
10:09:56|52416.05
10:09:57|52414.98
10:09:58|52400.01
10:09:59|52412.2
10:10:00|52400.
10:10:01|52389.04
10:10:02|52397.87
10:10:03|52406.05
10:10:04|52403.15
10:10:05|52407.78
10:10:06|52407.78
10:10:07|52396.34
10:10:08|52396.34
10:10:09|52395.29
10:10:10|52398.26
10:10:11|52398.31
10:10:12|52407.52
10:10:13|52399.86
10:10:14|52398.96
10:10:15|52393.37
10:10:16|52389.04
10:10:17|52389.04
10:10:18|52385.91
10:10:19|52389.77
10:10:20|52384.88
10:10:21|52384.88
10:10:23|52383.98
10:10:25|52370.93
10:10:25|52368.42
10:10:26|52362.23
10:10:28|52362.23
10:10:29|52359.57
10:10:30|52360.86
10:10:31|52353.56
10:10:32|52343.2
10:10:33|52339.6
10:10:34|52338.94
10:10:35|52377.48
10:10:36|52345.25
10:10:37|52343.38
10:10:38|52339.82
10:10:39|52343.83
10:10:40|52355.63
10:10:41|52355.63
10:10:42|52354.4
10:10:42|52385.04
10:10:44|52356.1
10:10:45|52303.78
10:10:46|52301.32
10:10:47|52319.74
10:10:48|52342.33
10:10:49|52339.23
10:10:50|52318.48
10:10:51|52353.58
10:10:51|52365.03
10:10:52|52366.17
10:10:54|52351.54
10:10:55|52367.06
10:10:56|52367.06
10:10:57|52372.32
10:10:58|52390.07
10:10:58|52395.22
10:11:00|52396.38
10:11:01|52396.26
10:11:02|52421.71
10:11:03|52421.7
10:11:04|52424.4
10:11:05|52435.27
10:11:06|52438.35
10:11:07|52438.36
10:11:08|52443.48
10:11:09|52454.56
10:11:09|52439.29
10:11:11|52439.29
10:11:12|52455.7
10:11:13|52470.95
10:11:14|52479.29
10:11:15|52528.38
10:11:15|52526.21
10:11:17|52515.07
10:11:18|52522.47
10:11:19|52504.86
10:11:20|52504.86
10:11:21|52453.97
10:11:22|52460.5
10:11:23|52487.2
10:11:24|52483.61
10:11:26|52477.75
10:11:27|52517.5
10:11:28|52560.65
10:11:29|52542.93
10:11:30|52555.3
10:11:31|52555.32
10:11:33|52552.25
10:11:33|52573.44
10:11:34|52552.16
10:11:35|52540.53
10:11:36|52530.31
10:11:38|52538.21
10:11:38|52538.25
10:11:39|52538.25
10:11:40|52564.64
10:11:41|52584.46
10:11:42|52584.46
10:11:44|52573.11
10:11:44|52585.75
10:11:45|52585.73
10:11:47|52585.74
10:11:47|52585.74
10:11:48|52574.95
10:11:49|52573.86
10:11:50|52569.69
10:11:51|52569.69
10:11:52|52556.68
10:11:53|52556.68
10:11:54|52556.85
10:11:55|52556.85
10:11:56|52556.85
10:11:57|52540.48
10:11:58|52540.48
10:11:59|52540.48
10:12:00|52549.76
10:12:01|52544.42
10:12:02|52549.7
10:12:03|52547.67
10:12:04|52532.49
10:12:05|52530.27
10:12:06|52532.43
10:12:07|52533.16
10:12:08|52556.09
10:12:09|52556.09
10:12:10|52559.65
10:12:11|52540.58
10:12:12|52540.76
10:12:13|52540.76
10:12:14|52540.76
10:12:15|52565.17
10:12:16|52565.17
10:12:17|52574.5
10:12:18|52582.9
10:12:19|52582.9
10:12:20|52582.9
10:12:21|52577.94
10:12:23|52576.72
10:12:25|52576.72
10:12:26|52576.72
10:12:28|52577.
10:12:29|52576.99
10:12:30|52583.55
10:12:30|52582.77
10:12:31|52582.77
10:12:32|52579.48
10:12:33|52579.48
10:12:34|52556.86
10:12:35|52555.83
10:12:37|52555.16
10:12:38|52545.59
10:12:39|52545.59
10:12:40|52545.59
10:12:41|52545.59
10:12:42|52545.59
10:12:43|52545.59
10:12:44|52545.59
10:12:45|52545.59
10:12:46|52545.59
10:12:47|52545.04
10:12:48|52545.04
10:12:50|52544.79
10:12:50|52556.69
10:12:52|52566.92
10:12:53|52556.41
10:12:54|52556.41
10:12:55|52556.97
10:12:56|52556.97
10:12:57|52529.23
10:12:57|52529.23
10:12:58|52507.58
10:13:00|52507.58
10:13:00|52507.58
10:13:02|52515.68
10:13:03|52515.68
10:13:04|52508.26
10:13:05|52495.01
10:13:05|52497.09
10:13:06|52502.56
10:13:08|52500.32
10:13:09|52501.04
10:13:09|52494.69
10:13:11|52494.69
10:13:12|52495.34
10:13:12|52495.34
10:13:14|52495.72
10:13:14|52509.73
10:13:16|52509.73
10:13:16|52509.73
10:13:17|52496.72
10:13:19|52496.71
10:13:20|52496.71
10:13:21|52496.71
10:13:22|52496.71
10:13:23|52494.69
10:13:24|52478.95
10:13:25|52478.95
10:13:27|52464.62
10:13:28|52460.52
10:13:29|52465.45
10:13:30|52465.45
10:13:31|52477.33
10:13:31|52477.33
10:13:33|52477.33
10:13:34|52477.33
10:13:35|52460.72
10:13:35|52460.72
10:13:37|52460.55
10:13:39|52475.6
10:13:39|52473.12
10:13:40|52458.16
10:13:41|52462.57
10:13:42|52456.77
10:13:43|52458.
10:13:44|52457.61
10:13:46|52457.61
10:13:46|52457.61
10:13:47|52457.65
10:13:49|52474.3
10:13:50|52471.73
10:13:50|52463.1
10:13:52|52467.76
10:13:53|52466.38
10:13:53|52472.75
10:13:55|52448.58
10:13:55|52448.14
10:13:56|52448.14
10:13:58|52448.14
10:13:58|52447.65
10:14:00|52447.64
10:14:01|52447.65
10:14:01|52439.92
10:14:03|52439.92
10:14:03|52439.92
10:14:05|52437.11
10:14:06|52437.34
10:14:07|52437.34
10:14:08|52440.35
10:14:08|52437.12
10:14:10|52437.12
10:14:11|52457.88
10:14:11|52478.8
10:14:13|52493.23
10:14:14|52493.23
10:14:15|52493.23
10:14:16|52493.4
10:14:17|52500.
10:14:18|52499.98
10:14:19|52499.98
10:14:20|52505.09
10:14:21|52505.09
10:14:21|52507.33
10:14:22|52507.33
10:14:25|52507.33
10:14:26|52507.33
10:14:27|52543.67
10:14:28|52558.22
10:14:30|52566.91
10:14:31|52566.92
10:14:32|52566.91
10:14:33|52564.29
10:14:34|52564.29
10:14:35|52566.92
10:14:36|52580.52
10:14:37|52580.52
10:14:38|52580.52
10:14:39|52572.99
10:14:40|52571.47
10:14:41|52549.31
10:14:42|52549.31
10:14:43|52549.31
10:14:44|52549.31
10:14:45|52549.31
10:14:46|52532.14
10:14:47|52532.14
10:14:48|52537.88
10:14:49|52536.66
10:14:50|52539.54
10:14:51|52542.7
10:14:52|52557.18
10:14:53|52557.18
10:14:54|52566.44
10:14:55|52567.57
10:14:56|52567.57
10:14:57|52567.61
10:14:58|52574.47
10:14:59|52574.47
10:15:00|52574.47
10:15:01|52568.09
10:15:02|52568.09
10:15:03|52573.82
10:15:04|52573.82
10:15:05|52573.32
10:15:06|52561.91
10:15:07|52561.91
10:15:08|52561.91
10:15:09|52561.91
10:15:10|52561.91
10:15:11|52569.39
10:15:12|52569.39
10:15:13|52585.14
10:15:14|52585.14
10:15:15|52585.14
10:15:16|52585.14
10:15:17|52585.14
10:15:18|52585.14
10:15:19|52585.14
10:15:21|52585.32
10:15:22|52576.37
10:15:22|52576.37
10:15:24|52571.8
10:15:26|52581.24
10:15:26|52581.24
10:15:28|52575.55
10:15:28|52571.42
10:15:30|52574.64
10:15:31|52574.64
10:15:32|52576.6
10:15:33|52579.19
10:15:35|52579.19
10:15:35|52579.19
10:15:36|52579.19
10:15:37|52567.27
10:15:38|52564.13
10:15:39|52564.13
10:15:40|52564.13
10:15:41|52564.13
10:15:42|52565.74
10:15:43|52565.74
10:15:44|52565.73
10:15:45|52565.73
10:15:46|52564.88
10:15:47|52561.91
10:15:48|52559.96
10:15:49|52559.96
10:15:50|52558.81
10:15:51|52558.81
10:15:52|52548.53
10:15:53|52534.35
10:15:54|52534.35
10:15:55|52534.35
10:15:56|52515.84
10:15:57|52515.84
10:15:58|52515.84
10:15:59|52515.84
10:16:00|52513.64
10:16:01|52509.56
10:16:02|52509.56
10:16:03|52509.55
10:16:04|52509.55
10:16:05|52509.55
10:16:06|52509.55
10:16:07|52509.55
10:16:08|52500.91
10:16:09|52500.91
10:16:10|52500.91
10:16:11|52524.63
10:16:12|52508.5
10:16:13|52500.9
10:16:14|52509.83
10:16:15|52509.83
10:16:16|52509.83
10:16:17|52519.1
10:16:18|52535.68
10:16:19|52536.76
10:16:20|52542.36
10:16:21|52552.75
10:16:22|52553.75
10:16:23|52553.75
10:16:24|52553.75
10:16:25|52547.6
10:16:27|52547.6
10:16:28|52547.6
10:16:29|52547.6
10:16:30|52555.16
10:16:31|52555.16
10:16:32|52555.16
10:16:34|52555.16
10:16:35|52555.16
10:16:36|52541.31
10:16:36|52541.31
10:16:38|52541.31
10:16:38|52532.72
10:16:40|52538.21
10:16:41|52538.21
10:16:42|52538.21
10:16:42|52523.84
10:16:43|52513.29
10:16:45|52510.82
10:16:45|52510.24
10:16:47|52510.24
10:16:48|52510.24
10:16:48|52510.24
10:16:49|52509.58
10:16:51|52509.68
10:16:52|52509.68
10:16:52|52509.68
10:16:54|52512.17
10:16:55|52512.17
10:16:56|52512.17
10:16:56|52512.16
10:16:57|52512.16
10:16:59|52542.76
10:16:59|52516.24
10:17:01|52516.24
10:17:02|52512.43
10:17:03|52512.43
10:17:04|52512.43
10:17:05|52513.52
10:17:06|52513.52
10:17:07|52513.52
10:17:08|52515.7
10:17:09|52522.27
10:17:10|52522.27
10:17:11|52516.31
10:17:12|52518.16
10:17:13|52518.16
10:17:14|52520.
10:17:15|52542.43
10:17:16|52546.07
10:17:17|52546.07
10:17:18|52546.07
10:17:19|52537.45
10:17:20|52540.51
10:17:21|52540.51
10:17:22|52544.32
10:17:23|52544.32
10:17:24|52544.32
10:17:25|52544.32
10:17:26|52544.32
10:17:28|52544.32
10:17:29|52534.86
10:17:30|52534.86
10:17:31|52534.86
10:17:32|52534.86
10:17:33|52534.86
10:17:34|52534.86
10:17:35|52534.86
10:17:36|52520.39
10:17:37|52520.39
10:17:38|52539.12
10:17:39|52538.69
10:17:40|52538.69
10:17:41|52538.69
10:17:42|52538.69
10:17:43|52538.69
10:17:44|52538.69
10:17:45|52538.69
10:17:46|52538.69
10:17:48|52538.69
10:17:48|52535.02
10:17:49|52535.02
10:17:50|52535.02
10:17:51|52535.02
10:17:52|52535.02
10:17:53|52557.44
10:17:54|52557.44
10:17:55|52557.44
10:17:56|52559.85
10:17:57|52559.85
10:17:58|52559.86
10:17:59|52556.57
10:18:00|52565.14
10:18:01|52565.14
10:18:02|52560.25
10:18:03|52564.15
10:18:04|52524.46
10:18:05|52502.77
10:18:06|52496.04
10:18:07|52496.04
10:18:08|52496.04
10:18:09|52479.21
10:18:10|52476.6
10:18:11|52473.67
10:18:12|52476.59
10:18:13|52471.8
10:18:14|52471.84
10:18:15|52452.89
10:18:16|52461.08
10:18:17|52461.08
10:18:19|52443.41
10:18:20|52443.41
10:18:21|52442.08
10:18:22|52442.08
10:18:23|52442.08
10:18:24|52415.24
10:18:25|52415.21
10:18:26|52389.16
10:18:27|52402.73
10:18:28|52388.66
10:18:29|52388.66
10:18:30|52399.37
10:18:31|52402.
10:18:32|52402.
10:18:33|52402.
10:18:34|52404.87
10:18:35|52406.54
10:18:37|52400.01
10:18:37|52392.86
10:18:38|52410.09
10:18:39|52402.81
10:18:40|52402.81
10:18:41|52433.64
10:18:42|52436.23
10:18:43|52431.01
10:18:44|52431.01
10:18:45|52448.94
10:18:46|52442.73
10:18:47|52428.39
10:18:48|52403.33
10:18:50|52397.15
10:18:50|52370.94
10:18:52|52380.94
10:18:52|52384.89
10:18:54|52398.63
10:18:55|52398.63
10:18:56|52398.63
10:18:57|52398.63
10:18:58|52390.29
10:18:59|52390.29
10:19:00|52390.29
10:19:01|52395.47
10:19:02|52405.33
10:19:03|52405.33
10:19:04|52405.33
10:19:05|52405.24
10:19:06|52405.24
10:19:07|52405.24
10:19:07|52412.97
10:19:09|52412.97
10:19:10|52379.81
10:19:11|52378.88
10:19:11|52378.88
10:19:12|52380.6
10:19:13|52394.7
10:19:14|52394.69
10:19:16|52381.61
10:19:16|52359.16
10:19:18|52361.52
10:19:19|52355.34
10:19:20|52350.15
10:19:21|52350.16
10:19:21|52347.9
10:19:23|52333.25
10:19:24|52340.12
10:19:25|52344.86
10:19:26|52344.94
10:19:27|52345.49
10:19:28|52357.87
10:19:29|52357.87
10:19:30|52367.15
10:19:31|52367.15
10:19:33|52374.11
10:19:34|52374.11
10:19:35|52379.81
10:19:36|52379.81
10:19:37|52366.2
10:19:38|52362.44
10:19:40|52363.01
10:19:40|52328.77
10:19:41|52321.7
10:19:42|52332.58
10:19:43|52340.79
10:19:45|52332.24
10:19:45|52336.71
10:19:46|52336.7
10:19:48|52344.04
10:19:48|52344.04
10:19:49|52344.04
10:19:50|52347.98
10:19:51|52362.47
10:19:52|52348.28
10:19:53|52348.28
10:19:54|52354.28
10:19:55|52354.28
10:19:56|52354.28
10:19:57|52354.28
10:19:58|52352.29
10:19:59|52344.43
10:20:00|52353.25
10:20:01|52353.25
10:20:02|52342.76
10:20:03|52350.44
10:20:04|52350.44
10:20:05|52366.19
10:20:06|52366.19
10:20:07|52374.79
10:20:08|52375.22
10:20:09|52375.22
10:20:10|52379.81
10:20:12|52386.88
10:20:12|52391.23
10:20:13|52396.23
10:20:14|52407.2
10:20:15|52407.2
10:20:16|52411.95
10:20:17|52406.36
10:20:18|52406.36
10:20:19|52401.09
10:20:20|52404.78
10:20:21|52410.69
10:20:23|52406.08
10:20:23|52406.08
10:20:24|52406.08
10:20:25|52410.06
10:20:26|52410.06
10:20:27|52410.06
10:20:29|52357.87
10:20:30|52357.87
10:20:31|52357.87
10:20:32|52320.98
10:20:33|52349.25
10:20:34|52341.87
10:20:35|52341.19
10:20:36|52367.67
10:20:37|52379.71
10:20:38|52379.84
10:20:39|52378.92
10:20:40|52376.11
10:20:41|52358.55
10:20:42|52367.65
10:20:43|52384.31
10:20:44|52375.78
10:20:45|52375.78
10:20:46|52378.84
10:20:47|52377.93
10:20:48|52377.93
10:20:49|52377.93
10:20:50|52377.93
10:20:51|52381.13
10:20:52|52392.85
10:20:53|52396.94
10:20:54|52382.
10:20:55|52382.
10:20:56|52382.
10:20:57|52372.23
10:20:58|52372.23
10:20:59|52361.14
10:21:00|52361.59
10:21:01|52346.16
10:21:02|52355.58
10:21:04|52343.66
10:21:04|52348.32
10:21:05|52353.53
10:21:07|52353.53
10:21:07|52370.06
10:21:08|52370.06
10:21:10|52370.06
10:21:10|52370.06
10:21:11|52372.74
10:21:13|52382.9
10:21:13|52382.85
10:21:15|52382.85
10:21:15|52382.85
10:21:16|52382.85
10:21:17|52382.85
10:21:18|52382.85
10:21:19|52382.85
10:21:21|52382.85
10:21:21|52382.85
10:21:22|52394.91
10:21:23|52394.91
10:21:24|52403.56
10:21:25|52389.34
10:21:26|52389.34
10:21:27|52388.65
10:21:29|52388.65
10:21:30|52382.48
10:21:31|52382.48
10:21:32|52382.48
10:21:34|52401.01
10:21:35|52399.13
10:21:36|52399.13
10:21:36|52396.72
10:21:37|52396.72
10:21:38|52396.72
10:21:39|52386.97
10:21:40|52386.97
10:21:42|52386.97
10:21:42|52391.65
10:21:43|52393.5
10:21:44|52393.54
10:21:45|52393.54
10:21:46|52393.54
10:21:47|52393.54
10:21:48|52393.54
10:21:49|52395.82
10:21:50|52412.19
10:21:51|52431.58
10:21:53|52414.68
10:21:54|52414.67
10:21:55|52420.66
10:21:56|52420.66
10:21:57|52436.3
10:21:58|52434.88
10:21:59|52437.15
10:22:00|52439.12
10:22:01|52439.12
10:22:02|52440.
10:22:03|52434.1
10:22:04|52433.42
10:22:05|52433.45
10:22:07|52445.76
10:22:08|52445.76
10:22:08|52445.76
10:22:09|52445.76
10:22:10|52445.76
10:22:11|52445.76
10:22:12|52452.08
10:22:13|52452.87
10:22:14|52452.87
10:22:16|52452.87
10:22:16|52452.87
10:22:17|52473.96
10:22:19|52452.86
10:22:19|52452.86
10:22:20|52461.56
10:22:21|52461.56
10:22:22|52450.
10:22:23|52446.02
10:22:24|52434.14
10:22:25|52441.49
10:22:26|52441.49
10:22:27|52434.14
10:22:29|52421.96
10:22:30|52413.72
10:22:31|52408.74
10:22:32|52408.74
10:22:33|52391.65
10:22:35|52402.2
10:22:36|52402.2
10:22:37|52402.2
10:22:38|52402.2
10:22:39|52402.2
10:22:40|52391.65
10:22:41|52388.94
10:22:42|52395.47
10:22:43|52395.47
10:22:44|52402.2
10:22:45|52402.25
10:22:46|52402.25
10:22:47|52402.25
10:22:48|52402.25
10:22:49|52413.38
10:22:50|52421.61
10:22:51|52421.61
10:22:52|52420.24
10:22:53|52420.24
10:22:54|52434.46
10:22:55|52434.42
10:22:56|52417.69
10:22:57|52417.69
10:22:58|52426.43
10:22:59|52426.44
10:23:01|52437.52
10:23:02|52437.52
10:23:02|52437.52
10:23:04|52437.52
10:23:04|52437.52
10:23:05|52439.97
10:23:06|52439.97
10:23:07|52439.97
10:23:08|52446.3
10:23:09|52446.3
10:23:10|52449.97
10:23:12|52449.97
10:23:13|52449.99
10:23:13|52450.84
10:23:14|52450.84
10:23:15|52450.86
10:23:16|52453.68
10:23:17|52446.61
10:23:18|52446.61
10:23:20|52446.61
10:23:21|52445.24
10:23:22|52445.23
10:23:23|52445.24
10:23:23|52445.24
10:23:24|52446.66
10:23:25|52446.66
10:23:26|52446.66
10:23:27|52446.66
10:23:28|52446.66
10:23:29|52444.48
10:23:31|52444.48
10:23:32|52444.48
10:23:34|52445.21
10:23:34|52459.78
10:23:35|52456.02
10:23:36|52461.9
10:23:38|52459.04
10:23:38|52459.04
10:23:39|52459.04
10:23:40|52462.47
10:23:41|52463.95
10:23:42|52460.78
10:23:43|52460.78
10:23:44|52466.78
10:23:45|52466.78
10:23:46|52466.81
10:23:47|52466.81
10:23:48|52466.81
10:23:49|52466.81
10:23:50|52466.81
10:23:51|52468.51
10:23:53|52468.51
10:23:54|52468.51
10:23:55|52468.51
10:23:55|52468.51
10:23:57|52479.29
10:23:58|52479.29
10:23:59|52479.29
10:23:59|52479.29
10:24:01|52485.49
10:24:02|52485.49
10:24:03|52483.78
10:24:04|52490.94
10:24:05|52487.59
10:24:06|52487.59
10:24:08|52473.79
10:24:08|52473.79
10:24:09|52472.07
10:24:10|52473.78
10:24:11|52473.78
10:24:12|52473.78
10:24:13|52473.78
10:24:14|52473.78
10:24:15|52473.78
10:24:16|52473.78
10:24:17|52497.79
10:24:18|52496.03
10:24:19|52496.03
10:24:20|52496.03
10:24:21|52493.32
10:24:22|52493.32
10:24:23|52493.32
10:24:24|52493.32
10:24:25|52493.32
10:24:26|52493.32
10:24:27|52493.33
10:24:28|52493.33
10:24:30|52493.33
10:24:31|52493.33
10:24:32|52493.32
10:24:34|52493.
10:24:35|52487.13
10:24:35|52492.71
10:24:36|52492.71
10:24:37|52499.99
10:24:38|52498.77
10:24:39|52498.77
10:24:41|52498.77
10:24:42|52498.77
10:24:42|52475.1
10:24:44|52485.64
10:24:44|52485.64
10:24:45|52485.64
10:24:46|52481.
10:24:48|52481.
10:24:48|52481.
10:24:49|52480.99
10:24:50|52481.
10:24:51|52481.04
10:24:53|52486.66
10:24:53|52488.02
10:24:54|52488.02
10:24:56|52502.56
10:24:56|52510.66
10:24:57|52510.65
10:24:59|52510.65
10:24:59|52510.7
10:25:01|52510.7
10:25:01|52516.37
10:25:03|52516.37
10:25:03|52516.37
10:25:04|52516.97
10:25:05|52516.97
10:25:07|52525.54
10:25:07|52525.54
10:25:09|52525.54
10:25:09|52525.71
10:25:11|52525.73
10:25:11|52525.74
10:25:12|52525.74
10:25:13|52528.82
10:25:14|52528.82
10:25:15|52525.25
10:25:16|52525.24
10:25:17|52525.25
10:25:18|52538.6
10:25:19|52538.6
10:25:20|52538.6
10:25:21|52542.04
10:25:22|52540.91
10:25:23|52540.91
10:25:25|52538.58
10:25:25|52538.58
10:25:27|52538.59
10:25:27|52536.74
10:25:28|52536.74
10:25:29|52536.74
10:25:30|52536.74
10:25:32|52538.59
10:25:33|52538.59
10:25:34|52545.13
10:25:36|52545.12
10:25:36|52543.86
10:25:38|52544.57
10:25:39|52547.27
10:25:40|52560.44
10:25:41|52560.43
10:25:42|52552.95
10:25:43|52552.95
10:25:44|52553.05
10:25:45|52553.05
10:25:46|52553.05
10:25:47|52554.88
10:25:48|52545.49
10:25:49|52545.49
10:25:50|52549.58
10:25:51|52549.58
10:25:52|52553.21
10:25:53|52553.22
10:25:54|52553.22
10:25:55|52553.22
10:25:56|52553.22
10:25:57|52556.46
10:25:58|52557.47
10:25:59|52558.81
10:26:00|52558.81
10:26:01|52581.
10:26:02|52563.73
10:26:03|52563.9
10:26:04|52563.91
10:26:05|52563.91
10:26:06|52566.13
10:26:07|52564.56
10:26:08|52564.56
10:26:09|52564.56
10:26:10|52564.56
10:26:11|52564.56
10:26:12|52564.56
10:26:13|52549.01
10:26:14|52549.01
10:26:15|52559.04
10:26:16|52574.88
10:26:17|52572.07
10:26:18|52572.07
10:26:19|52572.07
10:26:20|52572.07
10:26:21|52572.07
10:26:22|52572.07
10:26:23|52572.07
10:26:24|52572.07
10:26:26|52556.53
10:26:26|52578.11
10:26:29|52587.97
10:26:29|52599.37
10:26:30|52599.37
10:26:32|52600.
10:26:32|52600.
10:26:34|52601.42
10:26:35|52601.42
10:26:36|52601.42
10:26:37|52604.83
10:26:38|52607.76
10:26:40|52611.36
10:26:41|52611.36
10:26:42|52611.36
10:26:43|52611.41
10:26:43|52611.41
10:26:44|52615.38
10:26:46|52610.34
10:26:46|52607.42
10:26:48|52607.42
10:26:49|52611.96
10:26:50|52606.94
10:26:51|52609.41
10:26:52|52609.41
10:26:53|52615.37
10:26:54|52615.37
10:26:55|52623.59
10:26:56|52617.93
10:26:57|52617.93
10:26:58|52618.65
10:26:59|52623.66
10:27:00|52623.65
10:27:01|52635.15
10:27:02|52633.42
10:27:03|52616.68
10:27:04|52621.01
10:27:05|52621.01
10:27:06|52623.53
10:27:07|52653.96
10:27:08|52653.96
10:27:09|52618.65
10:27:10|52618.65
10:27:11|52618.65
10:27:12|52620.91
10:27:13|52625.23
10:27:14|52625.23
10:27:15|52630.45
10:27:16|52636.28
10:27:17|52652.8
10:27:18|52652.8
10:27:19|52652.8
10:27:20|52645.93
10:27:21|52645.93
10:27:22|52645.93
10:27:23|52642.03
10:27:24|52636.27
10:27:25|52636.27
10:27:26|52653.17
10:27:27|52651.77
10:27:28|52652.32
10:27:29|52652.32
10:27:30|52647.71
10:27:31|52647.71
10:27:33|52652.14
10:27:34|52652.16
10:27:36|52657.96
10:27:37|52657.23
10:27:38|52649.15
10:27:39|52649.15
10:27:40|52654.96
10:27:42|52659.64
10:27:43|52657.59
10:27:44|52659.65
10:27:44|52659.65
10:27:46|52659.65
10:27:47|52654.7
10:27:48|52658.21
10:27:49|52658.21
10:27:50|52654.51
10:27:51|52654.51
10:27:52|52654.56
10:27:53|52654.55
10:27:54|52667.76
10:27:55|52667.76
10:27:56|52675.44
10:27:57|52675.44
10:27:58|52669.17
10:27:59|52669.17
10:28:00|52669.17
10:28:01|52674.74
10:28:02|52674.74
10:28:03|52674.74
10:28:04|52674.74
10:28:05|52662.39
10:28:06|52662.39
10:28:07|52664.11
10:28:08|52664.91
10:28:09|52666.99
10:28:10|52667.05
10:28:11|52667.05
10:28:12|52672.36
10:28:13|52668.12
10:28:14|52674.74
10:28:15|52674.75
10:28:16|52678.07
10:28:17|52678.06
10:28:18|52678.63
10:28:19|52680.46
10:28:20|52683.11
10:28:21|52683.11
10:28:22|52686.71
10:28:23|52686.71
10:28:24|52689.86
10:28:25|52696.89
10:28:26|52696.9
10:28:27|52696.9
10:28:28|52699.24
10:28:29|52704.15
10:28:30|52704.15
10:28:31|52704.15
10:28:32|52698.22
10:28:34|52698.22
10:28:34|52698.22
10:28:36|52703.5
10:28:38|52701.78
10:28:38|52702.88
10:28:40|52705.89
10:28:41|52713.81
10:28:42|52713.8
10:28:43|52713.81
10:28:44|52713.81
10:28:45|52713.81
10:28:46|52713.84
10:28:47|52719.13
10:28:48|52719.13
10:28:48|52714.07
10:28:49|52714.07
10:28:51|52707.87
10:28:52|52695.18
10:28:53|52707.36
10:28:54|52707.36
10:28:55|52716.57
10:28:55|52725.27
10:28:57|52729.25
10:28:58|52729.25
10:28:59|52729.25
10:28:59|52729.25
10:29:01|52729.25
10:29:02|52729.25
10:29:03|52715.33
10:29:03|52715.33
10:29:04|52707.19
10:29:06|52718.32
10:29:06|52701.41
10:29:08|52707.46
10:29:09|52707.46
10:29:10|52693.47
10:29:11|52693.47
10:29:11|52721.65
10:29:12|52708.28
10:29:13|52704.91
10:29:14|52704.91
10:29:16|52704.91
10:29:17|52691.99
10:29:18|52684.87
10:29:19|52684.87
10:29:20|52687.2
10:29:21|52683.39
10:29:22|52681.99
10:29:23|52681.99
10:29:24|52695.97
10:29:25|52695.96
10:29:26|52695.96
10:29:27|52696.19
10:29:28|52696.19
10:29:29|52692.73
10:29:30|52692.73
10:29:31|52684.9
10:29:33|52671.88
10:29:34|52671.88
10:29:35|52671.88
10:29:36|52672.88
10:29:37|52675.81
10:29:38|52675.81
10:29:39|52676.97
10:29:40|52677.54
10:29:41|52677.54
10:29:42|52677.54
10:29:43|52668.26
10:29:44|52668.26
10:29:45|52668.26
10:29:46|52662.55
10:29:47|52654.67
10:29:48|52645.38
10:29:49|52606.17
10:29:50|52583.43
10:29:51|52574.48
10:29:52|52574.48
10:29:53|52574.48
10:29:54|52569.71
10:29:55|52561.23
10:29:56|52561.23
10:29:57|52561.23
10:29:58|52569.64
10:29:59|52565.02
10:30:00|52583.08
10:30:01|52583.71
10:30:02|52575.93
10:30:03|52553.63
10:30:04|52534.5
10:30:05|52534.5
10:30:06|52528.8
10:30:07|52528.8
10:30:08|52528.8
10:30:09|52515.49
10:30:10|52528.07
10:30:11|52536.48
10:30:12|52557.05
10:30:13|52557.05
10:30:14|52583.9
10:30:15|52587.99
10:30:16|52594.93
10:30:17|52594.94
10:30:18|52605.99
10:30:19|52637.48
10:30:20|52639.8
10:30:21|52627.21
10:30:22|52652.44
10:30:23|52667.76
10:30:24|52662.39
10:30:25|52662.39
10:30:26|52667.28
10:30:27|52665.17
10:30:28|52673.65
10:30:29|52655.74
10:30:30|52644.47
10:30:31|52644.47
10:30:32|52647.58
10:30:34|52646.86
10:30:36|52646.86
10:30:37|52646.86
10:30:39|52644.6
10:30:40|52644.45
10:30:41|52644.45
10:30:42|52644.45
10:30:43|52644.45
10:30:44|52644.45
10:30:45|52605.27
10:30:46|52605.27
10:30:47|52605.27
10:30:48|52614.85
10:30:49|52597.46
10:30:50|52588.57
10:30:51|52590.61
10:30:52|52590.61
10:30:53|52577.9
10:30:54|52577.9
10:30:55|52593.2
10:30:56|52593.2
10:30:57|52593.2
10:30:58|52587.71
10:30:59|52587.71
10:31:00|52587.71
10:31:01|52587.71
10:31:02|52620.04
10:31:03|52608.69
10:31:04|52618.23
10:31:05|52612.47
10:31:06|52619.13
10:31:07|52626.75
10:31:08|52637.08
10:31:09|52623.52
10:31:10|52623.52
10:31:12|52623.52
10:31:12|52602.49
10:31:13|52602.5
10:31:15|52602.5
10:31:15|52599.24
10:31:17|52575.13
10:31:18|52580.57
10:31:19|52580.11
10:31:20|52580.47
10:31:21|52580.47
10:31:22|52580.47
10:31:23|52575.5
10:31:24|52575.5
10:31:25|52583.88
10:31:26|52584.68
10:31:27|52584.68
10:31:28|52585.27
10:31:29|52580.
10:31:30|52560.
10:31:31|52550.64
10:31:32|52547.62
10:31:33|52547.62
10:31:34|52560.31
10:31:36|52560.31
10:31:37|52551.56
10:31:37|52543.85
10:31:39|52551.2
10:31:40|52551.2
10:31:41|52551.2
10:31:42|52547.61
10:31:43|52538.38
10:31:44|52538.71
10:31:45|52538.71
10:31:46|52538.44
10:31:47|52538.45
10:31:48|52538.45
10:31:49|52538.45
10:31:50|52538.4
10:31:51|52533.16
10:31:52|52526.2
10:31:53|52531.19
10:31:54|52519.58
10:31:55|52519.58
10:31:56|52519.07
10:31:57|52519.07
10:31:58|52498.95
10:31:59|52498.95
10:32:00|52499.79
10:32:01|52512.85
10:32:02|52512.85
10:32:03|52498.8
10:32:04|52513.58
10:32:05|52495.87
10:32:06|52495.87
10:32:07|52495.87
10:32:08|52498.86
10:32:09|52498.86
10:32:10|52498.86
10:32:11|52500.29
10:32:12|52500.29
10:32:13|52500.29
10:32:14|52500.29
10:32:15|52502.38
10:32:16|52510.01
10:32:17|52511.19
10:32:18|52511.19
10:32:19|52512.59
10:32:20|52529.85
10:32:21|52538.39
10:32:22|52538.42
10:32:23|52538.42
10:32:25|52538.42
10:32:25|52534.55
10:32:26|52527.36
10:32:27|52527.36
10:32:28|52520.
10:32:29|52520.03
10:32:30|52520.03
10:32:31|52520.03
10:32:32|52537.67
10:32:33|52508.31
10:32:35|52505.56
10:32:37|52503.85
10:32:38|52503.85
10:32:38|52503.85
10:32:40|52503.85
10:32:40|52500.01
10:32:41|52500.01
10:32:43|52500.01
10:32:44|52500.01
10:32:45|52500.01
10:32:45|52500.01
10:32:46|52500.
10:32:48|52500.
10:32:49|52496.15
10:32:51|52497.22
10:32:52|52486.03
10:32:52|52486.03
10:32:53|52486.03
10:32:55|52481.19
10:32:56|52482.81
10:32:57|52482.81
10:32:58|52486.29
10:32:59|52479.51
10:33:00|52450.
10:33:01|52450.
10:33:02|52463.6
10:33:03|52463.6
10:33:04|52462.33
10:33:05|52462.33
10:33:06|52471.98
10:33:07|52488.48
10:33:07|52499.76
10:33:09|52508.96
10:33:10|52508.96
10:33:11|52504.78
10:33:12|52503.22
10:33:13|52518.39
10:33:14|52518.38
10:33:15|52527.14
10:33:16|52506.96
10:33:17|52506.96
10:33:18|52534.78
10:33:19|52534.78
10:33:20|52534.78
10:33:21|52541.38
10:33:22|52541.38
10:33:23|52543.74
10:33:24|52543.74
10:33:25|52543.74
10:33:26|52543.53
10:33:27|52536.76
10:33:28|52525.57
10:33:29|52551.11
10:33:30|52544.33
10:33:31|52544.33
10:33:32|52544.33
10:33:33|52547.09
10:33:34|52547.09
10:33:35|52558.43
10:33:36|52560.14
10:33:37|52547.69
10:33:39|52547.69
10:33:40|52558.2
10:33:41|52558.2
10:33:42|52556.53
10:33:42|52559.24
10:33:44|52559.24
10:33:44|52559.24
10:33:46|52543.74
10:33:47|52543.74
10:33:48|52543.74
10:33:49|52534.97
10:33:50|52534.97
10:33:51|52534.97
10:33:52|52534.97
10:33:53|52534.97
10:33:54|52497.65
10:33:55|52496.27
10:33:56|52496.27
10:33:57|52498.81
10:33:58|52497.97
10:33:59|52498.21
10:34:00|52498.21
10:34:01|52498.21
10:34:02|52496.31
10:34:03|52496.33
10:34:05|52496.33
10:34:05|52496.33
10:34:06|52496.33
10:34:08|52496.37
10:34:08|52496.37
10:34:09|52496.37
10:34:10|52501.37
10:34:11|52496.37
10:34:12|52504.13
10:34:13|52504.13
10:34:15|52504.13
10:34:15|52504.13
10:34:17|52504.13
10:34:17|52504.13
10:34:18|52499.02
10:34:20|52501.31
10:34:20|52521.28
10:34:22|52521.28
10:34:24|52538.78
10:34:24|52545.48
10:34:25|52545.48
10:34:26|52545.52
10:34:27|52545.53
10:34:28|52548.85
10:34:29|52559.23
10:34:30|52572.44
10:34:31|52570.04
10:34:32|52571.83
10:34:33|52571.83
10:34:35|52566.88
10:34:37|52567.91
10:34:38|52578.08
10:34:39|52565.49
10:34:40|52565.27
10:34:41|52562.01
10:34:42|52562.01
10:34:43|52564.48
10:34:44|52564.48
10:34:45|52572.1
10:34:47|52568.15
10:34:47|52576.
10:34:49|52576.
10:34:49|52576.
10:34:50|52576.
10:34:52|52583.93
10:34:52|52583.93
10:34:54|52569.09
10:34:55|52569.09
10:34:56|52569.09
10:34:57|52569.09
10:34:57|52555.43
10:34:58|52555.48
10:34:59|52567.94
10:35:01|52566.35
10:35:01|52548.61
10:35:02|52543.31
10:35:04|52541.09
10:35:04|52528.87
10:35:05|52539.99
10:35:06|52539.99
10:35:07|52550.28
10:35:08|52558.24
10:35:09|52563.31
10:35:10|52574.1
10:35:11|52582.89
10:35:12|52584.16
10:35:14|52586.31
10:35:15|52574.03
10:35:16|52583.61
10:35:17|52583.61
10:35:18|52584.13
10:35:19|52587.02
10:35:20|52585.85
10:35:21|52579.31
10:35:22|52579.31
10:35:23|52579.31
10:35:24|52579.31
10:35:25|52579.51
10:35:26|52579.51
10:35:27|52579.51
10:35:28|52579.51
10:35:29|52587.04
10:35:30|52587.04
10:35:31|52587.06
10:35:32|52587.05
10:35:33|52587.05
10:35:34|52587.06
10:35:35|52587.06
10:35:37|52587.06
10:35:38|52587.06
10:35:40|52587.06
10:35:40|52587.06
10:35:41|52598.63
10:35:42|52591.57
10:35:44|52591.57
10:35:44|52591.57
10:35:46|52591.57
10:35:47|52589.44
10:35:48|52589.44
10:35:49|52589.44
10:35:50|52589.44
10:35:51|52591.25
10:35:52|52591.25
10:35:53|52591.25
10:35:54|52591.25
10:35:55|52591.25
10:35:56|52591.25
10:35:57|52591.25
10:35:58|52591.32
10:35:59|52591.32
10:36:00|52591.32
10:36:01|52591.32
10:36:02|52591.32
10:36:03|52592.62
10:36:04|52588.24
10:36:05|52588.33
10:36:06|52588.33
10:36:07|52600.
10:36:08|52600.
10:36:09|52600.
10:36:10|52603.9
10:36:11|52603.9
10:36:12|52618.68
10:36:13|52618.68
10:36:14|52619.31
10:36:15|52624.07
10:36:16|52624.07
10:36:17|52624.07
10:36:18|52624.08
10:36:19|52620.1
10:36:20|52620.1
10:36:21|52620.65
10:36:22|52625.37
10:36:23|52625.37
10:36:24|52624.89
10:36:25|52636.3
10:36:26|52636.83
10:36:27|52636.83
10:36:28|52636.83
10:36:29|52650.
10:36:30|52650.23
10:36:31|52650.23
10:36:32|52659.83
10:36:33|52659.83
10:36:34|52657.57
10:36:35|52660.32
10:36:37|52660.32
10:36:38|52660.32
10:36:40|52640.54
10:36:40|52640.54
10:36:42|52640.54
10:36:44|52649.31
10:36:45|52649.31
10:36:45|52649.31
10:36:46|52649.31
10:36:47|52640.14
10:36:48|52634.6
10:36:50|52625.78
10:36:50|52627.3
10:36:51|52623.68
10:36:52|52631.74
10:36:53|52631.74
10:36:54|52655.4
10:36:55|52645.49
10:36:56|52645.49
10:36:57|52645.53
10:36:58|52645.53
10:36:59|52664.91
10:37:00|52664.91
10:37:01|52664.91
10:37:02|52659.7
10:37:03|52657.27
10:37:04|52657.27
10:37:05|52647.56
10:37:06|52654.87
10:37:07|52656.94
10:37:08|52656.94
10:37:09|52656.94
10:37:10|52656.94
10:37:11|52656.72
10:37:12|52656.72
10:37:13|52646.54
10:37:15|52646.54
10:37:15|52646.54
10:37:17|52634.23
10:37:17|52634.23
10:37:18|52640.47
10:37:19|52641.29
10:37:20|52627.36
10:37:21|52627.36
10:37:22|52627.36
10:37:23|52627.36
10:37:24|52633.46
10:37:25|52633.46
10:37:26|52633.46
10:37:27|52644.44
10:37:28|52644.44
10:37:29|52644.44
10:37:30|52651.04
10:37:31|52665.
10:37:32|52665.
10:37:33|52664.84
10:37:34|52664.56
10:37:35|52663.94
10:37:37|52664.68
10:37:39|52660.8
10:37:39|52661.58
10:37:41|52661.58
10:37:42|52661.58
10:37:43|52661.58
10:37:44|52661.58
10:37:45|52661.58
10:37:46|52667.27
10:37:47|52667.28
10:37:48|52667.28
10:37:49|52665.09
10:37:50|52665.08
10:37:51|52667.77
10:37:52|52667.77
10:37:53|52667.76
10:37:54|52667.81
10:37:55|52667.81
10:37:56|52678.07
10:37:57|52678.11
10:37:58|52686.72
10:37:59|52691.87
10:38:00|52685.46
10:38:01|52667.76
10:38:02|52676.42
10:38:03|52675.98
10:38:04|52675.98
10:38:05|52675.97
10:38:07|52680.47
10:38:07|52680.47
10:38:08|52680.47
10:38:09|52684.69
10:38:10|52684.69
10:38:11|52684.69
10:38:12|52684.69
10:38:13|52684.69
10:38:14|52684.69
10:38:15|52671.84
10:38:16|52671.84
10:38:17|52671.84
10:38:18|52671.83
10:38:20|52671.83
10:38:20|52671.83
10:38:21|52670.27
10:38:23|52670.27
10:38:24|52667.29
10:38:25|52667.29
10:38:26|52663.27
10:38:26|52657.49
10:38:27|52654.71
10:38:28|52660.04
10:38:30|52660.04
10:38:31|52671.83
10:38:32|52671.83
10:38:32|52671.83
10:38:33|52671.83
10:38:35|52671.83
10:38:36|52678.69
10:38:37|52667.01
10:38:39|52661.99
10:38:40|52658.38
10:38:41|52658.7
10:38:41|52657.8
10:38:42|52680.47
10:38:43|52680.47
10:38:44|52674.94
10:38:45|52674.94
10:38:46|52674.94
10:38:47|52676.91
10:38:49|52670.04
10:38:50|52667.01
10:38:50|52667.01
10:38:51|52667.01
10:38:52|52667.01
10:38:53|52667.01
10:38:54|52667.21
10:38:55|52670.67
10:38:56|52670.67
10:38:57|52670.67
10:38:58|52670.67
10:38:59|52670.67
10:39:00|52670.67
10:39:02|52670.67
10:39:02|52670.67
10:39:03|52667.02
10:39:04|52652.95
10:39:05|52661.8
10:39:06|52661.8
10:39:07|52663.57
10:39:08|52666.07
10:39:11|52666.07
10:39:11|52666.07
10:39:12|52666.07
10:39:13|52666.07
10:39:14|52667.49
10:39:15|52667.49
10:39:16|52665.05
10:39:17|52653.57
10:39:18|52653.57
10:39:19|52653.57
10:39:20|52671.1
10:39:21|52671.1
10:39:22|52671.1
10:39:23|52669.53
10:39:24|52668.
10:39:25|52668.
10:39:26|52668.
10:39:27|52666.27
10:39:28|52655.55
10:39:29|52655.55
10:39:30|52655.55
10:39:31|52665.54
10:39:32|52665.54
10:39:33|52665.54
10:39:34|52664.76
10:39:35|52664.77
10:39:37|52664.77
10:39:38|52664.94
10:39:39|52664.94
10:39:40|52662.68
10:39:41|52662.68
10:39:43|52663.81
10:39:44|52663.81
10:39:45|52663.13
10:39:46|52663.13
10:39:47|52663.13
10:39:48|52665.21
10:39:49|52665.21
10:39:50|52665.2
10:39:51|52664.37
10:39:53|52665.24
10:39:53|52665.32
10:39:54|52665.32
10:39:55|52665.32
10:39:56|52666.46
10:39:57|52683.45
10:39:58|52691.69
10:39:59|52691.69
10:40:00|52687.44
10:40:01|52699.23
10:40:02|52699.23
10:40:03|52699.23
10:40:05|52688.86
10:40:05|52679.26
10:40:06|52669.06
10:40:07|52669.43
10:40:08|52664.95
10:40:09|52666.56
10:40:10|52669.37
10:40:11|52691.69
10:40:12|52685.46
10:40:13|52685.46
10:40:14|52685.46
10:40:15|52691.49
10:40:16|52691.49
10:40:17|52693.19
10:40:18|52693.19
10:40:19|52693.19
10:40:20|52706.48
10:40:21|52717.02
10:40:22|52717.02
10:40:23|52717.02
10:40:24|52717.02
10:40:25|52717.02
10:40:26|52717.02
10:40:27|52717.02
10:40:28|52718.56
10:40:29|52720.29
10:40:30|52720.29
10:40:31|52724.76
10:40:32|52723.39
10:40:33|52723.39
10:40:34|52727.83
10:40:35|52727.83
10:40:37|52727.83
10:40:38|52727.87
10:40:39|52727.87
10:40:40|52727.87
10:40:41|52730.73
10:40:42|52730.73
10:40:44|52730.75
10:40:44|52730.75
10:40:45|52725.87
10:40:46|52726.86
10:40:47|52727.99
10:40:48|52727.99
10:40:49|52728.03
10:40:50|52728.02
10:40:51|52727.88
10:40:53|52727.88
10:40:53|52727.88
10:40:54|52727.87
10:40:55|52727.87
10:40:56|52727.87
10:40:57|52727.87
10:40:58|52727.87
10:40:59|52736.88
10:41:00|52728.5
10:41:01|52727.87
10:41:02|52727.87
10:41:03|52727.88
10:41:04|52727.88
10:41:05|52727.88
10:41:06|52727.88
10:41:07|52727.88
10:41:08|52727.88
10:41:09|52727.88
10:41:10|52727.88
10:41:11|52727.88
10:41:12|52727.88
10:41:13|52727.88
10:41:14|52727.88
10:41:16|52714.84
10:41:16|52714.84
10:41:17|52714.84
10:41:18|52714.84
10:41:19|52718.33
10:41:20|52718.33
10:41:21|52718.33
10:41:22|52718.33
10:41:23|52718.85
10:41:24|52718.85
10:41:25|52718.85
10:41:26|52722.45
10:41:27|52722.45
10:41:28|52722.45
10:41:29|52722.45
10:41:30|52722.45
10:41:31|52722.45
10:41:32|52727.61
10:41:33|52727.56
10:41:34|52727.56
10:41:35|52727.56
10:41:36|52727.56
10:41:38|52727.56
10:41:39|52727.56
10:41:40|52727.56
10:41:41|52727.56
10:41:42|52727.56
10:41:43|52727.56
10:41:44|52725.25
10:41:45|52725.25
10:41:46|52719.45
10:41:47|52711.6
10:41:48|52714.06
10:41:49|52714.06
10:41:50|52709.57
10:41:51|52709.58
10:41:52|52716.73
10:41:53|52727.88
10:41:54|52727.88
10:41:55|52727.88
10:41:56|52727.88
10:41:57|52749.99
10:41:58|52749.99
10:41:59|52749.99
10:42:00|52749.99
10:42:01|52750.
10:42:02|52738.2
10:42:03|52735.24
10:42:04|52735.24
10:42:05|52735.24
10:42:06|52736.3
10:42:07|52736.3
10:42:08|52736.3
10:42:09|52736.3
10:42:10|52736.3
10:42:11|52736.3
10:42:12|52743.13
10:42:13|52743.13
10:42:14|52746.35
10:42:15|52744.4
10:42:16|52744.4
10:42:17|52744.72
10:42:18|52761.69
10:42:19|52763.04
10:42:20|52763.05
10:42:21|52766.81
10:42:22|52766.81
10:42:23|52775.81
10:42:24|52775.81
10:42:25|52775.81
10:42:26|52775.81
10:42:27|52775.81
10:42:28|52775.82
10:42:29|52787.4
10:42:30|52787.4
10:42:31|52787.4
10:42:32|52787.4
10:42:33|52787.4
10:42:34|52789.89
10:42:35|52789.89
10:42:36|52789.89
10:42:37|52789.89
10:42:38|52789.89
10:42:39|52789.89
10:42:40|52789.89
10:42:41|52808.57
10:42:42|52797.24
10:42:43|52797.24
10:42:44|52797.24
10:42:45|52795.4
10:42:46|52795.4
10:42:47|52795.4
10:42:48|52785.56
10:42:49|52786.23
10:42:50|52786.23
10:42:51|52786.23
10:42:52|52787.17
10:42:53|52787.17
10:42:54|52787.17
10:42:55|52787.17
10:42:56|52782.13
10:42:57|52782.13
10:42:58|52782.13
10:42:59|52782.13
10:43:00|52779.13
10:43:01|52779.13
10:43:02|52779.14
10:43:03|52779.14
10:43:04|52779.13
10:43:05|52779.13
10:43:07|52781.46
10:43:07|52785.89
10:43:09|52786.33
10:43:10|52786.33
10:43:11|52786.34
10:43:12|52786.34
10:43:13|52786.38
10:43:14|52786.37
10:43:15|52793.28
10:43:16|52793.28
10:43:16|52786.51
10:43:17|52786.51
10:43:19|52794.39
10:43:20|52794.39
10:43:21|52802.32
10:43:21|52796.49
10:43:22|52796.49
10:43:24|52796.49
10:43:25|52796.49
10:43:26|52796.49
10:43:27|52796.49
10:43:28|52796.49
10:43:29|52813.66
10:43:30|52820.51
10:43:30|52820.51
10:43:32|52811.69
10:43:32|52811.69
10:43:34|52827.57
10:43:34|52832.59
10:43:35|52832.59
10:43:37|52832.59
10:43:38|52832.59
10:43:40|52832.59
10:43:41|52832.59
10:43:42|52833.
10:43:42|52847.92
10:43:43|52847.91
10:43:44|52857.72
10:43:46|52882.82
10:43:46|52899.99
10:43:48|52899.99
10:43:48|52899.99
10:43:50|52866.65
10:43:51|52834.2
10:43:52|52858.9
10:43:53|52851.8
10:43:54|52835.67
10:43:55|52828.16
10:43:55|52818.78
10:43:57|52818.82
10:43:57|52851.87
10:43:59|52851.87
10:43:59|52839.99
10:44:00|52838.28
10:44:02|52838.28
10:44:02|52835.82
10:44:03|52835.82
10:44:04|52835.82
10:44:05|52851.23
10:44:06|52851.23
10:44:08|52840.59
10:44:09|52846.01
10:44:10|52846.01
10:44:11|52852.55
10:44:12|52852.55
10:44:13|52884.8
10:44:14|52890.03
10:44:15|52872.77
10:44:16|52865.73
10:44:17|52865.73
10:44:18|52863.79
10:44:19|52863.79
10:44:20|52877.46
10:44:21|52877.46
10:44:22|52877.46
10:44:23|52877.46
10:44:24|52846.92
10:44:25|52841.63
10:44:26|52850.9
10:44:27|52859.61
10:44:28|52859.61
10:44:29|52873.04
10:44:30|52875.04
10:44:31|52870.07
10:44:32|52870.07
10:44:33|52870.07
10:44:34|52879.31
10:44:35|52884.03
10:44:36|52884.03
10:44:38|52884.03
10:44:39|52884.03
10:44:40|52885.25
10:44:41|52885.25
10:44:42|52885.25
10:44:43|52885.45
10:44:44|52874.37
10:44:46|52874.37
10:44:47|52878.48
10:44:48|52878.53
10:44:48|52878.53
10:44:50|52885.46
10:44:50|52885.46
10:44:52|52885.46
10:44:52|52881.16
10:44:53|52885.25
10:44:55|52885.25
10:44:55|52885.25
10:44:56|52885.25
10:44:57|52882.42
10:44:58|52876.5
10:45:00|52876.5
10:45:01|52885.84
10:45:02|52885.84
10:45:03|52885.84
10:45:04|52885.84
10:45:05|52885.84
10:45:06|52885.84
10:45:07|52881.28
10:45:08|52881.28
10:45:09|52881.28
10:45:10|52881.17
10:45:11|52881.17
10:45:12|52881.17
10:45:13|52881.17
10:45:14|52881.17
10:45:15|52881.17
10:45:16|52881.17
10:45:17|52881.17
10:45:18|52882.11
10:45:19|52899.25
10:45:20|52899.25
10:45:21|52899.25
10:45:22|52900.77
10:45:23|52901.47
10:45:24|52901.47
10:45:25|52901.47
10:45:26|52899.5
10:45:27|52899.5
10:45:28|52902.74
10:45:29|52902.74
10:45:30|52899.5
10:45:31|52899.5
10:45:32|52899.5
10:45:33|52899.5
10:45:34|52899.5
10:45:35|52899.5
10:45:36|52899.5
10:45:37|52900.11
10:45:38|52900.11
10:45:40|52886.4
10:45:41|52897.35
10:45:42|52899.12
10:45:43|52899.12
10:45:44|52894.96
10:45:45|52894.96
10:45:46|52885.74
10:45:47|52881.16
10:45:48|52881.16
10:45:49|52839.84
10:45:50|52827.72
10:45:51|52819.87
10:45:52|52822.74
10:45:54|52827.22
10:45:55|52829.82
10:45:55|52817.72
10:45:57|52826.41
10:45:58|52826.41
10:45:59|52826.41
10:46:00|52816.19
10:46:01|52801.86
10:46:02|52820.4
10:46:03|52820.4
10:46:04|52820.4
10:46:05|52806.03
10:46:06|52806.03
10:46:07|52796.13
10:46:08|52796.13
10:46:09|52802.19
10:46:10|52802.19
10:46:11|52780.15
10:46:12|52780.15
10:46:13|52780.15
10:46:14|52772.78
10:46:15|52784.52
10:46:16|52790.91
10:46:17|52790.91
10:46:18|52790.91
10:46:19|52781.54
10:46:20|52785.89
10:46:21|52786.23
10:46:22|52786.23
10:46:23|52786.23
10:46:24|52786.23
10:46:25|52786.23
10:46:26|52786.29
10:46:27|52786.29
10:46:28|52776.34
10:46:29|52776.34
10:46:30|52772.02
10:46:31|52780.37
10:46:32|52780.37
10:46:33|52780.37
10:46:34|52766.97
10:46:35|52756.91
10:46:36|52751.37
10:46:37|52751.37
10:46:39|52751.37
10:46:40|52751.37
10:46:41|52752.49
10:46:42|52759.29
10:46:43|52759.29
10:46:44|52762.13
10:46:45|52780.64
10:46:46|52780.64
10:46:47|52780.64
10:46:48|52780.64
10:46:49|52762.97
10:46:50|52762.97
10:46:51|52762.97
10:46:52|52762.97
10:46:53|52762.97
10:46:54|52777.47
10:46:55|52777.47
10:46:56|52777.47
10:46:57|52777.47
10:46:58|52777.47
10:46:59|52774.23
10:47:00|52774.23
10:47:01|52774.23
10:47:02|52774.23
10:47:03|52768.18
10:47:04|52768.18
10:47:05|52768.18
10:47:06|52774.23
10:47:07|52774.23
10:47:08|52780.64
10:47:09|52780.64
10:47:10|52780.38
10:47:11|52780.38
10:47:13|52780.38
10:47:13|52780.38
10:47:15|52780.38
10:47:15|52774.23
10:47:16|52766.48
10:47:17|52769.91
10:47:18|52766.48
10:47:20|52766.48
10:47:21|52765.15
10:47:22|52765.15
10:47:23|52764.7
10:47:24|52766.48
10:47:25|52770.42
10:47:26|52770.33
10:47:27|52770.47
10:47:28|52770.47
10:47:29|52767.76
10:47:30|52767.76
10:47:31|52774.42
10:47:32|52774.41
10:47:33|52774.41
10:47:34|52774.37
10:47:35|52765.16
10:47:37|52774.36
10:47:37|52761.38
10:47:38|52749.99
10:47:39|52749.99
10:47:40|52761.84
10:47:41|52770.25
10:47:42|52770.25
10:47:43|52780.37
10:47:44|52770.04
10:47:45|52780.87
10:47:46|52780.87
10:47:47|52780.87
10:47:49|52780.88
10:47:50|52780.88
10:47:51|52780.88
10:47:52|52787.92
10:47:53|52787.92
10:47:54|52787.92
10:47:55|52787.92
10:47:56|52785.33
10:47:57|52785.33
10:47:59|52785.33
10:47:59|52785.33
10:48:00|52785.33
10:48:01|52785.33
10:48:03|52782.47
10:48:04|52783.12
10:48:05|52783.12
10:48:06|52757.68
10:48:08|52757.97
10:48:09|52757.97
10:48:11|52766.49
10:48:12|52766.48
10:48:13|52766.51
10:48:15|52766.51
10:48:15|52766.51
10:48:17|52793.24
10:48:18|52793.24
10:48:19|52793.24
10:48:21|52793.24
10:48:23|52793.24
10:48:23|52787.27
10:48:24|52777.44
10:48:25|52783.95
10:48:27|52784.9
10:48:28|52784.9
10:48:29|52784.9
10:48:30|52784.9
10:48:31|52784.9
10:48:32|52783.5
10:48:33|52783.5
10:48:34|52783.5
10:48:35|52783.5
10:48:36|52792.65
10:48:37|52792.65
10:48:38|52792.65
10:48:40|52789.53
10:48:41|52794.29
10:48:42|52794.29
10:48:43|52794.29
10:48:44|52794.29
10:48:45|52794.29
10:48:46|52794.29
10:48:47|52794.29
10:48:48|52794.29
10:48:49|52794.29
10:48:50|52786.61
10:48:51|52777.33
10:48:52|52777.33
10:48:53|52777.33
10:48:54|52788.43
10:48:55|52790.44
10:48:56|52790.44
10:48:57|52790.44
10:48:58|52790.44
10:48:59|52787.53
10:49:00|52787.53
10:49:01|52787.53
10:49:02|52787.53
10:49:03|52787.53
10:49:04|52787.53
10:49:05|52787.53
10:49:06|52783.85
10:49:07|52783.85
10:49:08|52783.85
10:49:09|52783.85
10:49:10|52783.85
10:49:11|52787.85
10:49:12|52788.93
10:49:13|52799.68
10:49:14|52790.02
10:49:15|52790.02
10:49:16|52790.02
10:49:17|52790.02
10:49:18|52790.02
10:49:19|52790.02
10:49:20|52801.56
10:49:21|52801.56
10:49:22|52801.56
10:49:23|52801.56
10:49:24|52801.56
10:49:25|52801.56
10:49:26|52801.56
10:49:27|52801.56
10:49:28|52792.87
10:49:29|52792.87
10:49:30|52785.56
10:49:31|52785.56
10:49:32|52785.56
10:49:33|52800.3
10:49:34|52789.64
10:49:35|52789.64
10:49:36|52789.64
10:49:37|52789.64
10:49:38|52795.72
10:49:40|52802.48
10:49:41|52802.48
10:49:43|52800.77
10:49:44|52813.97
10:49:45|52813.97
10:49:47|52802.09
10:49:47|52802.09
10:49:48|52802.08
10:49:49|52802.08
10:49:50|52801.51
10:49:52|52801.51
10:49:53|52798.16
10:49:54|52811.03
10:49:56|52811.04
10:49:56|52811.04
10:49:57|52811.04
10:49:58|52811.04
10:49:59|52811.04
10:50:01|52811.04
10:50:02|52805.97
10:50:02|52798.52
10:50:03|52798.52
10:50:05|52796.89
10:50:06|52790.44
10:50:07|52790.44
10:50:08|52790.44
10:50:09|52790.44
10:50:10|52795.4
10:50:11|52791.21
10:50:12|52791.21
10:50:13|52791.21
10:50:14|52787.24
10:50:15|52787.24
10:50:16|52780.
10:50:17|52774.42
10:50:18|52774.42
10:50:19|52774.42
10:50:20|52771.79
10:50:22|52767.
10:50:22|52768.71
10:50:23|52768.71
10:50:24|52767.18
10:50:25|52767.18
10:50:26|52767.18
10:50:27|52767.18
10:50:28|52767.18
10:50:30|52757.49
10:50:30|52757.49
10:50:32|52757.65
10:50:32|52757.65
10:50:34|52758.05
10:50:35|52756.06
10:50:36|52756.06
10:50:37|52756.06
10:50:38|52756.06
10:50:39|52758.59
10:50:41|52758.59
10:50:42|52768.16
10:50:43|52766.56
10:50:44|52766.56
10:50:45|52778.11
10:50:46|52778.11
10:50:47|52768.31
10:50:48|52768.31
10:50:49|52768.31
10:50:50|52774.68
10:50:51|52778.71
10:50:52|52778.71
10:50:54|52786.5
10:50:54|52786.5
10:50:55|52786.5
10:50:56|52785.85
10:50:57|52785.85
10:50:58|52785.86
10:50:59|52785.85
10:51:00|52785.85
10:51:01|52785.85
10:51:02|52794.84
10:51:03|52791.15
10:51:04|52791.15
10:51:06|52791.15
10:51:07|52791.15
10:51:08|52787.8
10:51:09|52787.8
10:51:10|52788.41
10:51:11|52788.41
10:51:12|52788.41
10:51:13|52788.41
10:51:14|52788.41
10:51:15|52788.41
10:51:16|52775.88
10:51:17|52775.88
10:51:18|52775.88
10:51:19|52775.88
10:51:20|52775.88
10:51:20|52775.88
10:51:22|52781.15
10:51:23|52781.15
10:51:24|52781.15
10:51:24|52781.15
10:51:26|52781.15
10:51:27|52781.15
10:51:28|52795.72
10:51:29|52795.72
10:51:30|52795.72
10:51:31|52798.09
10:51:32|52796.62
10:51:32|52796.62
10:51:33|52797.18
10:51:34|52794.09
10:51:36|52796.31
10:51:37|52796.31
10:51:38|52796.31
10:51:38|52796.31
10:51:41|52796.31
10:51:42|52796.31
10:51:43|52796.31
10:51:44|52796.31
10:51:45|52797.8
10:51:46|52797.8
10:51:47|52797.8
10:51:48|52797.8
10:51:49|52797.8
10:51:50|52797.8
10:51:51|52797.8
10:51:52|52797.8
10:51:53|52799.12
10:51:54|52804.7
10:51:55|52804.7
10:51:56|52804.7
10:51:57|52801.75
10:51:58|52801.75
10:51:59|52801.75
10:52:00|52801.75
10:52:01|52801.75
10:52:02|52801.75
10:52:03|52801.75
10:52:04|52801.75
10:52:05|52801.75
10:52:06|52802.55
10:52:07|52802.54
10:52:08|52802.54
10:52:09|52802.54
10:52:10|52802.54
10:52:11|52801.68
10:52:12|52801.68
10:52:13|52801.68
10:52:14|52801.68
10:52:15|52801.68
10:52:16|52786.13
10:52:17|52778.74
10:52:18|52778.74
10:52:19|52778.74
10:52:20|52778.74
10:52:21|52778.74
10:52:22|52778.74
10:52:23|52785.49
10:52:24|52785.41
10:52:25|52783.05
10:52:26|52783.05
10:52:27|52783.05
10:52:28|52783.05
10:52:29|52783.05
10:52:30|52783.05
10:52:31|52783.05
10:52:32|52783.05
10:52:33|52783.05
10:52:34|52783.05
10:52:35|52791.14
10:52:36|52791.14
10:52:37|52791.14
10:52:38|52791.14
10:52:39|52793.48
10:52:40|52793.48
10:52:41|52784.85
10:52:42|52794.85
10:52:44|52794.74
10:52:44|52794.74
10:52:46|52794.74
10:52:46|52794.74
10:52:48|52834.22
10:52:48|52854.05
10:52:49|52870.09
10:52:50|52897.33
10:52:52|52888.49
10:52:53|52888.49
10:52:54|52888.49
10:52:55|52888.49
10:52:56|52876.57
10:52:57|52864.17
10:52:59|52846.04
10:52:59|52857.67
10:53:00|52858.08
10:53:01|52858.08
10:53:03|52858.08
10:53:03|52858.08
10:53:04|52855.12
10:53:05|52855.12
10:53:06|52855.12
10:53:07|52855.12
10:53:08|52855.12
10:53:09|52862.2
10:53:10|52862.2
10:53:11|52853.78
10:53:13|52865.55
10:53:14|52874.25
10:53:15|52874.25
10:53:15|52877.54
10:53:16|52877.54
10:53:18|52888.49
10:53:18|52888.49
10:53:19|52888.49
10:53:20|52888.49
10:53:22|52901.18
10:53:22|52913.69
10:53:23|52904.9
10:53:24|52904.9
10:53:25|52904.9
10:53:27|52904.9
10:53:27|52928.83
10:53:28|52937.4
10:53:29|52945.
10:53:30|52944.99
10:53:31|52944.99
10:53:33|52957.54
10:53:33|52956.4
10:53:34|52964.45
10:53:35|52964.46
10:53:36|52964.46
10:53:37|52982.9
10:53:38|52981.37
10:53:39|52981.37
10:53:41|52977.99
10:53:42|52977.99
10:53:43|52977.56
10:53:45|52977.55
10:53:46|52981.96
10:53:46|52988.02
10:53:48|52988.05
10:53:49|52977.06
10:53:49|52977.06
10:53:51|52994.78
10:53:52|52994.78
10:53:52|52994.78
10:53:54|53000.
10:53:55|53000.
10:53:55|52984.73
10:53:57|52984.73
10:53:58|52984.73
10:53:59|52986.94
10:54:00|52989.36
10:54:00|53024.93
10:54:02|53035.58
10:54:03|53033.03
10:54:04|52992.57
10:54:05|52977.94
10:54:06|52984.89
10:54:07|52987.66
10:54:08|52987.67
10:54:08|52992.47
10:54:09|53003.99
10:54:11|53031.99
10:54:12|53031.99
10:54:13|53031.99
10:54:14|53026.3
10:54:15|53026.3
10:54:16|53019.98
10:54:17|53011.66
10:54:18|53024.83
10:54:18|53024.83
10:54:20|53024.83
10:54:21|53049.36
10:54:21|53053.2
10:54:23|53051.15
10:54:24|53051.05
10:54:25|53047.28
10:54:25|53043.76
10:54:26|53043.76
10:54:28|53043.76
10:54:29|53049.1
10:54:30|53051.89
10:54:31|53051.89
10:54:32|53051.89
10:54:33|53042.9
10:54:33|53042.9
10:54:35|53031.14
10:54:36|53031.14
10:54:37|53025.79
10:54:38|53025.79
10:54:38|53025.79
10:54:40|53033.67
10:54:41|53033.67
10:54:41|53024.44
10:54:43|53024.44
10:54:44|53024.44
10:54:45|53019.5
10:54:47|53019.5
10:54:47|53018.48
10:54:48|53009.29
10:54:50|53007.84
10:54:50|53016.07
10:54:51|53019.41
10:54:52|53019.41
10:54:53|53019.52
10:54:54|53019.52
10:54:55|53019.52
10:54:56|53019.52
10:54:57|53019.52
10:54:58|53004.31
10:54:59|53004.31
10:55:00|53001.76
10:55:01|52994.13
10:55:02|52997.15
10:55:03|52995.08
10:55:04|52995.08
10:55:05|52995.08
10:55:06|52990.01
10:55:07|52986.15
10:55:09|52986.15
10:55:09|52984.78
10:55:10|52975.63
10:55:11|52978.86
10:55:12|52977.58
10:55:13|52980.84
10:55:14|52972.91
10:55:16|52973.47
10:55:17|52972.68
10:55:17|52972.68
10:55:18|52968.61
10:55:20|52968.61
10:55:21|52970.3
10:55:21|52970.3
10:55:23|52968.83
10:55:23|52956.97
10:55:24|52956.97
10:55:26|52956.97
10:55:27|52953.01
10:55:27|52953.01
10:55:30|52952.87
10:55:30|52952.87
10:55:31|52952.87
10:55:32|52952.87
10:55:33|52952.87
10:55:34|52950.02
10:55:35|52953.4
10:55:36|52953.4
10:55:37|52953.4
10:55:38|52953.4
10:55:39|52942.63
10:55:41|52940.35
10:55:43|52940.35
10:55:43|52940.24
10:55:45|52935.14
10:55:45|52935.14
10:55:46|52931.19
10:55:47|52931.19
10:55:48|52929.75
10:55:49|52929.75
10:55:50|52929.75
10:55:52|52928.54
10:55:52|52939.69
10:55:53|52934.22
10:55:55|52934.22
10:55:55|52926.97
10:55:57|52926.97
10:55:58|52926.97
10:55:59|52916.03
10:56:00|52915.37
10:56:01|52911.42
10:56:02|52911.42
10:56:03|52911.42
10:56:04|52911.42
10:56:04|52909.21
10:56:06|52909.21
10:56:06|52909.21
10:56:07|52909.21
10:56:09|52909.21
10:56:10|52909.21
10:56:11|52909.21
10:56:11|52909.21
10:56:14|52909.21
10:56:14|52909.23
10:56:15|52909.23
10:56:16|52909.23
10:56:17|52918.04
10:56:18|52925.87
10:56:19|52925.87
10:56:20|52933.81
10:56:21|52933.81
10:56:22|52929.09
10:56:23|52940.35
10:56:24|52951.51
10:56:25|52951.51
10:56:26|52951.51
10:56:27|52951.51
10:56:28|52981.45
10:56:29|52998.63
10:56:30|52989.35
10:56:31|52983.25
10:56:32|52990.27
10:56:33|52988.83
10:56:34|52988.83
10:56:35|53003.39
10:56:36|53003.39
10:56:37|52995.56
10:56:38|52995.56
10:56:39|52995.56
10:56:40|52995.56
10:56:41|52995.56
10:56:43|52995.56
10:56:45|52971.8
10:56:46|52973.76
10:56:47|52971.46
10:56:48|52970.48
10:56:48|52970.48
10:56:49|52970.48
10:56:50|52970.48
10:56:51|52970.48
10:56:52|52955.38
10:56:54|52951.41
10:56:54|52952.32
10:56:55|52952.32
10:56:57|52952.32
10:56:58|52949.83
10:56:58|52949.83
10:57:00|52949.83
10:57:00|52949.83
10:57:02|52949.4
10:57:03|52928.66
10:57:03|52919.66
10:57:05|52922.92
10:57:06|52922.92
10:57:06|52922.92
10:57:08|52922.92
10:57:08|52922.92
10:57:09|52922.92
10:57:10|52930.86
10:57:12|52931.35
10:57:12|52931.34
10:57:14|52931.41
10:57:14|52933.85
10:57:15|52933.85
10:57:16|52933.85
10:57:17|52933.85
10:57:18|52933.85
10:57:19|52935.25
10:57:20|52927.06
10:57:21|52921.8
10:57:22|52921.8
10:57:24|52921.8
10:57:24|52917.24
10:57:25|52917.23
10:57:26|52917.23
10:57:28|52917.24
10:57:28|52917.24
10:57:29|52917.24
10:57:30|52917.24
10:57:31|52917.23
10:57:32|52917.23
10:57:33|52925.8
10:57:34|52925.8
10:57:35|52925.8
10:57:36|52925.8
10:57:37|52919.31
10:57:38|52921.56
10:57:39|52921.56
10:57:41|52921.56
10:57:42|52921.56
10:57:43|52919.47
10:57:45|52912.06
10:57:46|52912.06
10:57:47|52916.93
10:57:48|52916.93
10:57:50|52916.93
10:57:51|52914.44
10:57:51|52914.44
10:57:53|52911.47
10:57:53|52910.
10:57:54|52910.
10:57:55|52898.2
10:57:56|52898.22
10:57:58|52894.67
10:57:58|52891.49
10:57:59|52891.49
10:58:01|52891.49
10:58:01|52889.02
10:58:02|52889.02
10:58:03|52884.45
10:58:05|52884.45
10:58:05|52884.45
10:58:06|52884.45
10:58:07|52884.64
10:58:08|52895.61
10:58:09|52895.61
10:58:11|52895.61
10:58:12|52895.61
10:58:13|52895.61
10:58:14|52893.26
10:58:15|52893.26
10:58:16|52893.26
10:58:17|52884.9
10:58:18|52884.9
10:58:19|52863.02
10:58:20|52863.02
10:58:21|52895.59
10:58:22|52895.59
10:58:23|52895.59
10:58:24|52895.59
10:58:25|52895.59
10:58:26|52883.68
10:58:27|52883.68
10:58:28|52881.26
10:58:29|52881.26
10:58:30|52881.26
10:58:31|52881.26
10:58:32|52881.26
10:58:33|52881.26
10:58:34|52881.26
10:58:35|52881.26
10:58:36|52881.26
10:58:37|52881.26
10:58:38|52882.34
10:58:40|52882.34
10:58:41|52882.34
10:58:42|52882.34
10:58:43|52881.69
10:58:44|52881.69
10:58:46|52881.69
10:58:47|52879.28
10:58:48|52883.88
10:58:49|52883.88
10:58:50|52882.5
10:58:51|52889.81
10:58:52|52911.47
10:58:53|52911.47
10:58:54|52911.47
10:58:55|52905.62
10:58:56|52905.62
10:58:57|52905.62
10:58:58|52892.72
10:58:59|52896.57
10:59:00|52896.57
10:59:01|52896.57
10:59:02|52896.57
10:59:03|52896.57
10:59:04|52907.13
10:59:05|52907.13
10:59:07|52907.13
10:59:07|52915.49
10:59:08|52915.49
10:59:09|52915.49
10:59:10|52913.81
10:59:11|52902.44
10:59:12|52902.44
10:59:13|52901.75
10:59:15|52901.75
10:59:15|52906.3
10:59:16|52906.3
10:59:17|52906.3
10:59:18|52906.3
10:59:20|52906.3
10:59:20|52906.3
10:59:21|52906.3
10:59:22|52907.42
10:59:23|52907.42
10:59:25|52906.51
10:59:26|52906.51
10:59:26|52911.19
10:59:27|52911.19
10:59:28|52907.43
10:59:29|52907.43
10:59:30|52907.43
10:59:31|52913.86
10:59:32|52913.86
10:59:33|52909.93
10:59:34|52909.93
10:59:35|52909.93
10:59:36|52901.99
10:59:37|52894.89
10:59:38|52885.53
10:59:39|52896.57
10:59:40|52896.57
10:59:42|52885.62
10:59:43|52885.62
10:59:45|52885.62
10:59:46|52885.62
10:59:46|52887.19
10:59:47|52891.11
10:59:49|52888.
10:59:49|52888.
10:59:50|52888.
10:59:51|52888.
10:59:52|52888.
10:59:54|52893.18
10:59:54|52893.18
10:59:55|52893.18
10:59:56|52890.59
10:59:57|52890.31
10:59:58|52890.31
11:00:00|52890.31
11:00:01|52890.31
11:00:02|52888.53
11:00:03|52885.54
11:00:04|52885.54
11:00:05|52888.77
11:00:06|52888.77
11:00:07|52885.55
11:00:09|52885.54
11:00:09|52884.58
11:00:10|52885.92
11:00:11|52884.57
11:00:12|52884.57
11:00:13|52884.57
11:00:14|52884.57
11:00:16|52882.98
11:00:17|52884.
11:00:18|52892.33
11:00:19|52903.23
11:00:20|52903.24
11:00:21|52892.69
11:00:22|52882.98
11:00:23|52883.12
11:00:24|52883.12
11:00:25|52871.98
11:00:26|52877.03
11:00:27|52877.03
11:00:28|52877.03
11:00:29|52877.07
11:00:30|52882.58
11:00:31|52882.58
11:00:32|52882.58
11:00:33|52882.58
11:00:34|52882.58
11:00:35|52882.58
11:00:36|52882.58
11:00:37|52882.58
11:00:38|52882.58
11:00:39|52871.39
11:00:40|52868.73
11:00:41|52858.97
11:00:42|52855.8
11:00:43|52855.8
11:00:45|52857.91
11:00:46|52852.9
11:00:47|52856.78
11:00:47|52856.98
11:00:49|52856.98
11:00:49|52855.72
11:00:51|52854.56
11:00:52|52854.56
11:00:52|52852.93
11:00:54|52852.93
11:00:55|52850.
11:00:56|52850.
11:00:57|52848.49
11:00:58|52846.02
11:00:59|52843.48
11:01:00|52843.48
11:01:00|52843.48
11:01:01|52853.47
11:01:03|52850.77
11:01:04|52855.8
11:01:05|52855.8
11:01:06|52853.26
11:01:06|52853.95
11:01:07|52860.11
11:01:08|52860.11
11:01:10|52854.03
11:01:11|52854.03
11:01:12|52855.5
11:01:13|52853.71
11:01:14|52854.09
11:01:15|52854.09
11:01:16|52854.09
11:01:17|52854.09
11:01:18|52854.09
11:01:19|52848.91
11:01:20|52848.91
11:01:21|52846.33
11:01:22|52846.33
11:01:23|52844.8
11:01:24|52841.36
11:01:25|52841.36
11:01:26|52831.7
11:01:27|52825.86
11:01:28|52825.86
11:01:29|52825.86
11:01:30|52825.86
11:01:31|52825.86
11:01:32|52825.86
11:01:33|52825.09
11:01:34|52825.09
11:01:35|52824.24
11:01:36|52824.24
11:01:37|52825.79
11:01:38|52825.79
11:01:39|52824.81
11:01:40|52824.81
11:01:42|52824.81
11:01:43|52820.51
11:01:44|52816.23
11:01:46|52816.23
11:01:47|52811.85
11:01:48|52811.85
11:01:49|52811.85
11:01:50|52811.85
11:01:51|52811.85
11:01:52|52811.85
11:01:53|52811.85
11:01:54|52815.04
11:01:55|52815.04
11:01:56|52815.04
11:01:57|52815.04
11:01:58|52815.04
11:01:59|52815.04
11:02:00|52815.04
11:02:01|52815.04
11:02:02|52815.04
11:02:03|52815.04
11:02:04|52819.73
11:02:05|52817.12
11:02:06|52817.12
11:02:07|52817.12
11:02:08|52813.85
11:02:10|52814.06
11:02:11|52814.06
11:02:11|52815.03
11:02:12|52815.03
11:02:14|52824.17
11:02:14|52818.12
11:02:16|52829.22
11:02:16|52820.32
11:02:17|52820.32
11:02:18|52817.96
11:02:19|52817.96
11:02:20|52817.96
11:02:21|52817.96
11:02:22|52812.45
11:02:23|52812.46
11:02:24|52812.46
11:02:25|52812.45
11:02:26|52812.45
11:02:27|52808.2
11:02:28|52808.21
11:02:30|52808.2
11:02:30|52808.21
11:02:31|52808.21
11:02:32|52808.21
11:02:34|52808.21
11:02:34|52808.21
11:02:35|52808.21
11:02:36|52790.04
11:02:37|52783.32
11:02:38|52783.32
11:02:39|52794.18
11:02:40|52794.18
11:02:42|52794.18
11:02:43|52792.62
11:02:45|52779.09
11:02:46|52751.37
11:02:47|52731.66
11:02:48|52740.
11:02:50|52739.87
11:02:51|52738.53
11:02:51|52737.01
11:02:53|52737.01
11:02:54|52737.01
11:02:55|52752.56
11:02:56|52739.99
11:02:57|52739.99
11:02:58|52741.22
11:02:59|52741.22
11:03:00|52741.22
11:03:01|52738.6
11:03:02|52756.6
11:03:03|52751.29
11:03:04|52751.29
11:03:05|52755.59
11:03:06|52755.59
11:03:07|52753.19
11:03:08|52751.9
11:03:09|52751.9
11:03:10|52750.7
11:03:11|52750.7
11:03:12|52750.7
11:03:13|52749.26
11:03:14|52771.74
11:03:15|52771.74
11:03:16|52779.1
11:03:17|52776.46
11:03:17|52778.96
11:03:19|52786.61
11:03:20|52781.34
11:03:21|52778.94
11:03:21|52784.93
11:03:22|52784.93
11:03:24|52784.93
11:03:25|52784.93
11:03:26|52784.93
11:03:26|52787.77
11:03:28|52790.78
11:03:28|52790.78
11:03:30|52790.78
11:03:30|52790.78
11:03:32|52790.
11:03:33|52789.09
11:03:34|52781.19
11:03:35|52783.75
11:03:36|52783.75
11:03:37|52780.53
11:03:38|52780.53
11:03:39|52780.53
11:03:40|52780.53
11:03:40|52779.62
11:03:41|52779.62
11:03:44|52780.08
11:03:45|52779.89
11:03:47|52761.53
11:03:48|52745.52
11:03:49|52732.11
11:03:50|52739.2
11:03:51|52739.2
11:03:52|52739.2
11:03:54|52744.39
11:03:55|52740.53
11:03:56|52743.76
11:03:57|52747.43
11:03:59|52747.43
11:04:00|52747.39
11:04:01|52747.39
11:04:02|52747.4
11:04:03|52731.
11:04:04|52729.18
11:04:05|52727.88
11:04:07|52706.08
11:04:07|52710.56
11:04:08|52710.56
11:04:09|52719.08
11:04:10|52719.08
11:04:11|52719.08
11:04:12|52719.08
11:04:13|52719.08
11:04:14|52719.9
11:04:15|52711.03
11:04:16|52711.03
11:04:17|52711.03
11:04:18|52721.98
11:04:19|52727.65
11:04:20|52761.4
11:04:21|52761.4
11:04:22|52778.13
11:04:23|52793.54
11:04:24|52791.63
11:04:25|52786.03
11:04:26|52775.9
11:04:27|52775.9
11:04:28|52794.74
11:04:29|52832.83
11:04:30|52832.83
11:04:31|52818.77
11:04:32|52818.77
11:04:33|52831.65
11:04:34|52831.65
11:04:35|52831.65
11:04:36|52823.01
11:04:37|52823.01
11:04:38|52840.25
11:04:39|52840.25
11:04:40|52837.11
11:04:41|52834.4
11:04:43|52838.07
11:04:45|52838.07
11:04:46|52865.52
11:04:47|52883.87
11:04:48|52870.8
11:04:49|52869.15
11:04:50|52879.84
11:04:51|52879.84
11:04:52|52879.84
11:04:53|52879.84
11:04:54|52878.95
11:04:55|52876.32
11:04:56|52874.94
11:04:57|52867.82
11:04:58|52875.73
11:04:59|52875.73
11:05:00|52875.73
11:05:01|52875.73
11:05:02|52875.73
11:05:04|52875.38
11:05:04|52873.32
11:05:05|52873.32
11:05:06|52873.32
11:05:07|52873.32
11:05:08|52876.17
11:05:09|52879.64
11:05:10|52879.64
11:05:12|52876.77
11:05:12|52876.77
11:05:13|52879.36
11:05:14|52874.66
11:05:15|52874.66
11:05:16|52878.98
11:05:17|52859.93
11:05:18|52875.28
11:05:19|52875.28
11:05:20|52868.81
11:05:21|52872.04
11:05:22|52872.04
11:05:23|52874.56
11:05:24|52874.56
11:05:25|52874.56
11:05:26|52874.56
11:05:27|52873.06
11:05:28|52873.06
11:05:29|52873.06
11:05:30|52873.06
11:05:31|52873.06
11:05:32|52873.06
11:05:33|52873.06
11:05:34|52874.24
11:05:35|52874.24
11:05:36|52874.44
11:05:37|52874.44
11:05:38|52874.44
11:05:39|52874.44
11:05:40|52874.44
11:05:41|52874.46
11:05:42|52867.86
11:05:44|52867.86
11:05:46|52857.05
11:05:46|52853.49
11:05:48|52852.97
11:05:49|52869.54
11:05:49|52869.54
11:05:51|52869.54
11:05:52|52869.54
11:05:53|52869.54
11:05:54|52880.25
11:05:55|52880.25
11:05:56|52880.25
11:05:57|52880.09
11:05:58|52880.09
11:05:59|52880.09
11:06:01|52877.2
11:06:02|52877.2
11:06:03|52880.05
11:06:04|52880.05
11:06:04|52880.1
11:06:05|52880.1
11:06:07|52880.1
11:06:07|52880.1
11:06:09|52880.1
11:06:10|52873.4
11:06:11|52873.4
11:06:12|52859.54
11:06:13|52847.6
11:06:13|52847.6
11:06:15|52847.6
11:06:16|52847.6
11:06:17|52847.6
11:06:18|52825.55
11:06:19|52834.66
11:06:20|52834.66
11:06:21|52834.66
11:06:22|52834.66
11:06:23|52835.18
11:06:24|52835.58
11:06:25|52835.58
11:06:26|52835.56
11:06:27|52835.56
11:06:28|52835.56
11:06:29|52829.63
11:06:30|52829.64
11:06:31|52830.48
11:06:32|52829.72
11:06:33|52829.99
11:06:34|52829.99
11:06:35|52830.82
11:06:36|52830.82
11:06:37|52830.82
11:06:38|52829.49
11:06:39|52828.34
11:06:40|52816.23
11:06:41|52816.23
11:06:42|52816.23
11:06:44|52816.23
11:06:45|52816.23
11:06:47|52825.92
11:06:48|52814.29
11:06:49|52801.94
11:06:50|52808.24
11:06:51|52808.24
11:06:52|52800.01
11:06:53|52800.01
11:06:54|52800.01
11:06:56|52800.01
11:06:57|52800.01
11:06:58|52800.01
11:06:58|52800.01
11:06:59|52800.01
11:07:00|52800.01
11:07:01|52800.
11:07:03|52788.81
11:07:03|52803.59
11:07:05|52803.59
11:07:05|52803.59
11:07:07|52803.59
11:07:07|52810.43
11:07:09|52810.42
11:07:09|52810.47
11:07:10|52834.65
11:07:12|52834.66
11:07:14|52856.96
11:07:14|52890.68
11:07:15|52895.59
11:07:16|52893.42
11:07:17|52913.69
11:07:18|52930.
11:07:19|52930.86
11:07:20|52930.86
11:07:21|52948.29
11:07:22|52947.86
11:07:23|52947.86
11:07:24|52947.86
11:07:25|52933.15
11:07:26|52933.15
11:07:27|52947.4
11:07:28|52947.4
11:07:29|52932.7
11:07:30|52932.7
11:07:31|52932.7
11:07:32|52932.7
11:07:33|52948.31
11:07:34|52945.5
11:07:35|52945.5
11:07:36|52945.5
11:07:37|52945.5
11:07:38|52960.82
11:07:39|52960.84
11:07:40|52960.84
11:07:41|52960.52
11:07:42|52960.01
11:07:43|52960.01
11:07:45|52953.07
11:07:45|52953.07
11:07:47|52964.46
11:07:48|52983.41
11:07:49|52983.41
11:07:50|52985.59
11:07:51|52985.59
11:07:51|52989.46
11:07:53|52989.46
11:07:53|53015.09
11:07:54|53020.97
11:07:56|53020.97
11:07:57|53020.97
11:07:59|53030.05
11:08:00|53039.44
11:08:00|53054.71
11:08:02|53060.97
11:08:02|53032.99
11:08:04|53037.96
11:08:05|53036.96
11:08:06|53036.99
11:08:07|53020.09
11:08:08|53020.09
11:08:08|53020.09
11:08:10|53001.21
11:08:10|53001.21
11:08:12|52994.76
11:08:13|52979.56
11:08:14|52991.97
11:08:15|52991.99
11:08:16|53019.01
11:08:17|53007.31
11:08:17|52991.86
11:08:18|52991.86
11:08:19|52991.86
11:08:21|52991.86
11:08:22|52991.86
11:08:23|53002.09
11:08:24|53043.03
11:08:24|53043.03
11:08:25|53045.86
11:08:27|53039.11
11:08:28|53039.11
11:08:29|53039.11
11:08:30|53053.56
11:08:31|53050.21
11:08:32|53061.26
11:08:33|53059.84
11:08:34|53052.6
11:08:35|53044.79
11:08:36|53044.79
11:08:37|53043.81
11:08:38|53042.93
11:08:39|53056.58
11:08:39|53056.66
11:08:41|53068.41
11:08:42|53057.78
11:08:42|53059.28
11:08:44|53059.28
11:08:44|53059.27
11:08:47|53068.4
11:08:47|53063.25
11:08:49|53076.92
11:08:50|53076.92
11:08:51|53077.31
11:08:52|53074.66
11:08:53|53074.66
11:08:54|53070.79
11:08:55|53074.39
11:08:56|53074.39
11:08:57|53074.39
11:08:58|53088.03
11:08:59|53089.28
11:09:00|53089.28
11:09:02|53089.85
11:09:03|53089.85
11:09:03|53079.94
11:09:05|53079.94
11:09:06|53079.01
11:09:06|53074.33
11:09:08|53065.83
11:09:09|53072.53
11:09:10|53072.53
11:09:11|53072.53
11:09:11|53061.71
11:09:13|53054.45
11:09:14|53036.88
11:09:15|53036.88
11:09:16|53030.02
11:09:17|53028.77
11:09:19|53015.09
11:09:20|53000.01
11:09:21|53000.01
11:09:22|53000.01
11:09:23|53008.8
11:09:24|53006.45
11:09:25|53004.89
11:09:26|53004.89
11:09:27|53004.89
11:09:28|53001.26
11:09:29|53001.26
11:09:30|53001.26
11:09:31|52998.8
11:09:32|53002.93
11:09:33|53002.93
11:09:34|53006.65
11:09:35|53006.65
11:09:36|53012.57
11:09:37|53006.1
11:09:38|53011.75
11:09:39|53038.91
11:09:40|53050.37
11:09:41|53059.4
11:09:42|53059.4
11:09:44|53059.4
11:09:44|53059.4
11:09:45|53065.36
11:09:47|53065.36
11:09:49|53066.21
11:09:49|53069.79
11:09:50|53069.79
11:09:51|53068.26
11:09:52|53065.5
11:09:53|53065.5
11:09:54|53050.91
11:09:55|53061.8
11:09:57|53052.13
11:09:57|53052.13
11:09:58|53049.52
11:09:59|53041.49
11:10:00|53054.05
11:10:01|53054.05
11:10:03|53034.5
11:10:04|53036.76
11:10:05|53036.76
11:10:06|53023.83
11:10:07|53025.83
11:10:08|53025.83
11:10:09|53018.81
11:10:10|53018.79
11:10:11|53006.78
11:10:12|53006.78
11:10:13|53006.78
11:10:14|53000.18
11:10:15|53000.18
11:10:16|53017.71
11:10:17|53017.71
11:10:18|53017.71
11:10:19|53009.22
11:10:20|53009.22
11:10:21|53009.22
11:10:22|53036.44
11:10:23|53029.32
11:10:24|53029.32
11:10:25|53033.96
11:10:26|53037.64
11:10:27|53036.89
11:10:28|53031.04
11:10:29|53031.04
11:10:30|53030.95
11:10:31|53013.71
11:10:32|53013.71
11:10:33|53013.71
11:10:34|53013.71
11:10:35|53013.71
11:10:36|53013.71
11:10:37|53008.54
11:10:38|53013.71
11:10:39|53032.56
11:10:40|53032.56
11:10:41|53032.56
11:10:42|53032.56
11:10:43|53009.83
11:10:44|53009.83
11:10:45|53009.83
11:10:47|53009.83
11:10:48|53001.21
11:10:49|53008.79
11:10:51|53003.79
11:10:52|53003.79
11:10:53|53003.79
11:10:54|53007.74
11:10:55|53007.74
11:10:55|53009.83
11:10:57|53009.83
11:10:58|53009.83
11:10:59|53009.83
11:11:00|53009.83
11:11:00|53009.83
11:11:01|53009.83
11:11:03|53021.68
11:11:03|53022.72
11:11:05|53022.72
11:11:06|53015.7
11:11:07|53028.05
11:11:08|53028.05
11:11:09|53026.52
11:11:09|53028.6
11:11:10|53038.03
11:11:12|53038.03
11:11:13|53038.03
11:11:13|53038.03
11:11:15|53035.76
11:11:15|53041.62
11:11:17|53047.36
11:11:18|53047.36
11:11:18|53047.36
11:11:21|53038.17
11:11:22|53038.17
11:11:23|53038.17
11:11:24|53022.09
11:11:25|53022.09
11:11:26|53021.8
11:11:27|53021.8
11:11:28|53021.8
11:11:29|53021.68
11:11:30|53020.33
11:11:31|53011.42
11:11:32|53000.01
11:11:33|53001.56
11:11:34|53000.01
11:11:35|52986.5
11:11:36|52994.99
11:11:37|53005.74
11:11:38|53002.41
11:11:39|53002.41
11:11:40|53002.41
11:11:41|53002.41
11:11:42|53000.94
11:11:43|53000.94
11:11:44|53005.16
11:11:45|52998.48
11:11:46|52998.48
11:11:48|52998.48
11:11:49|52992.43
11:11:50|52992.43
11:11:51|52990.31
11:11:52|52990.31
11:11:53|52990.31
11:11:54|52968.13
11:11:56|52967.57
11:11:56|52967.55
11:11:57|52967.55
11:11:58|52967.55
11:12:00|52964.82
11:12:00|52964.82
11:12:02|52964.82
11:12:03|52957.06
11:12:04|52957.01
11:12:05|52957.01
11:12:06|52957.01
11:12:07|52953.42
11:12:08|52953.42
11:12:09|52953.42
11:12:10|52953.42
11:12:11|52953.42
11:12:12|52953.42
11:12:13|52953.42
11:12:14|52953.42
11:12:15|52953.42
11:12:16|52953.42
11:12:17|52953.42
11:12:18|52960.54
11:12:19|52960.54
11:12:20|52960.54
11:12:21|52954.09
11:12:22|52950.01
11:12:23|52950.01
11:12:24|52950.01
11:12:26|52950.01
11:12:26|52951.35
11:12:28|52950.09
11:12:29|52950.09
11:12:30|52950.12
11:12:31|52942.72
11:12:32|52942.72
11:12:33|52942.32
11:12:33|52942.25
11:12:35|52944.76
11:12:36|52944.76
11:12:37|52944.76
11:12:37|52944.76
11:12:38|52944.75
11:12:39|52952.08
11:12:41|52942.09
11:12:41|52942.09
11:12:43|52942.09
11:12:43|52939.42
11:12:45|52938.58
11:12:47|52937.08
11:12:48|52940.49
11:12:49|52944.76
11:12:50|52944.76
11:12:51|52944.76
11:12:53|52933.17
11:12:54|52933.17
11:12:54|52933.17
11:12:56|52933.17
11:12:57|52933.43
11:12:57|52915.77
11:12:59|52915.77
11:12:59|52915.77
11:13:01|52915.77
11:13:02|52915.77
11:13:02|52917.85
11:13:03|52916.42
11:13:05|52916.42
11:13:06|52917.54
11:13:06|52933.16
11:13:08|52933.17
11:13:09|52933.17
11:13:10|52933.17
11:13:11|52933.17
11:13:12|52933.21
11:13:13|52933.21
11:13:14|52933.21
11:13:15|52933.21
11:13:16|52933.21
11:13:17|52958.79
11:13:18|52958.79
11:13:19|52958.79
11:13:20|52963.89
11:13:21|52963.89
11:13:22|52963.89
11:13:23|52963.89
11:13:24|52963.89
11:13:25|52963.89
11:13:27|52979.15
11:13:27|52979.15
11:13:28|52985.99
11:13:30|52985.99
11:13:30|52986.
11:13:31|52992.39
11:13:32|52991.59
11:13:33|52991.59
11:13:34|52991.59
11:13:35|52993.77
11:13:37|53011.52
11:13:37|53000.01
11:13:38|52990.71
11:13:39|52990.71
11:13:40|52990.71
11:13:42|52990.71
11:13:43|52990.71
11:13:44|52990.71
11:13:44|52990.71
11:13:45|52997.83
11:13:46|53000.02
11:13:48|53005.5
11:13:50|53005.5
11:13:51|53025.64
11:13:53|53025.64
11:13:54|53026.03
11:13:54|53015.57
11:13:56|53015.57
11:13:56|53015.57
11:13:58|53015.57
11:13:59|53020.42
11:14:00|53020.42
11:14:00|53016.05
11:14:01|53015.97
11:14:02|53016.07
11:14:03|53016.07
11:14:05|53015.97
11:14:06|53015.97
11:14:06|52998.2
11:14:07|52998.2
11:14:08|52984.58
11:14:09|52984.58
11:14:10|52984.58
11:14:11|52984.58
11:14:12|52984.58
11:14:14|52984.58
11:14:14|52984.58
11:14:15|52984.58
11:14:16|52984.58
11:14:18|52984.58
11:14:18|52990.49
11:14:20|52987.5
11:14:20|52988.98
11:14:21|52988.98
11:14:22|52988.98
11:14:23|52988.98
11:14:24|52988.98
11:14:25|52988.98
11:14:26|52988.98
11:14:27|52988.98
11:14:28|52989.01
11:14:29|52989.01
11:14:30|52988.97
11:14:31|52988.97
11:14:32|52988.97
11:14:33|52988.97
11:14:34|52988.97
11:14:35|52997.04
11:14:36|52997.04
11:14:37|52997.04
11:14:38|52991.25
11:14:39|52999.2
11:14:40|52999.2
11:14:41|52999.2
11:14:42|52999.2
11:14:43|52997.53
11:14:44|52997.53
11:14:45|52997.53
11:14:46|52997.53
11:14:47|52988.99
11:14:49|52988.99
11:14:50|52988.99
11:14:51|52988.99
11:14:53|52988.99
11:14:53|52988.99
11:14:54|52988.99
11:14:55|52988.99
11:14:56|52988.98
11:14:57|52988.98
11:14:58|52988.98
11:15:00|52988.98
11:15:00|52988.98
11:15:01|52988.99
11:15:02|52988.99
11:15:03|52988.99
11:15:04|53000.
11:15:05|53015.
11:15:06|53024.51
11:15:07|53024.51
11:15:08|53024.51
11:15:10|53034.62
11:15:10|53037.99
11:15:11|53037.99
11:15:12|53037.99
11:15:14|53037.99
11:15:14|53037.99
11:15:15|53037.99
11:15:16|53023.43
11:15:17|53023.43
11:15:18|53032.85
11:15:19|53032.85
11:15:20|53032.85
11:15:21|53032.85
11:15:22|53032.85
11:15:23|53004.75
11:15:24|53007.19
11:15:25|53007.68
11:15:26|52988.98
11:15:27|52991.44
11:15:28|52991.44
11:15:29|52991.44
11:15:30|52988.98
11:15:31|52982.64
11:15:32|52974.79
11:15:33|52974.79
11:15:34|52974.79
11:15:35|52974.79
11:15:36|52973.51
11:15:37|52976.08
11:15:38|52976.08
11:15:39|52976.08
11:15:40|52976.08
11:15:41|52976.07
11:15:42|52965.92
11:15:43|52961.5
11:15:44|52961.5
11:15:45|52967.84
11:15:47|52965.58
11:15:49|52965.58
11:15:49|52972.65
11:15:51|52972.65
11:15:53|52972.65
11:15:54|52972.65
11:15:55|52972.65
11:15:56|52972.65
11:15:57|52970.96
11:15:58|52976.08
11:15:59|52986.72
11:16:00|52993.24
11:16:01|53004.72
11:16:03|53004.72
11:16:04|53004.76
11:16:04|53004.76
11:16:05|53004.76
11:16:07|53004.76
11:16:07|53005.18
11:16:08|53005.19
11:16:09|53005.19
11:16:10|53005.19
11:16:11|53005.19
11:16:13|53005.19
11:16:14|53005.19
11:16:14|53005.19
11:16:15|53005.19
11:16:16|53005.19
11:16:18|53007.48
11:16:19|53007.48
11:16:19|53007.48
11:16:20|53007.48
11:16:22|53007.48
11:16:22|53007.48
11:16:24|53007.48
11:16:25|52987.69
11:16:25|52980.92
11:16:27|52980.92
11:16:28|52980.92
11:16:29|52984.51
11:16:30|52984.51
11:16:31|52978.1
11:16:32|52978.1
11:16:33|52978.1
11:16:34|52978.1
11:16:35|52983.34
11:16:36|52983.34
11:16:37|52983.34
11:16:38|52983.21
11:16:39|52983.21
11:16:40|52978.25
11:16:41|52983.13
11:16:42|52983.13
11:16:43|52983.13
11:16:44|52983.13
11:16:45|52983.13
11:16:46|52983.13
11:16:48|53003.93
11:16:49|53003.93
11:16:51|53003.93
11:16:51|53003.93
11:16:52|53002.18
11:16:53|53002.18
11:16:55|53002.17
11:16:56|53002.17
11:16:57|53002.17
11:16:58|53002.17
11:16:58|53000.95
11:16:59|53000.35
11:17:00|53000.35
11:17:01|52988.39
11:17:02|52988.39
11:17:03|52988.39
11:17:04|52987.22
11:17:05|52987.22
11:17:06|52987.22
11:17:07|52982.81
11:17:08|52982.81
11:17:09|52985.05
11:17:10|52984.12
11:17:11|52984.12
11:17:12|52984.12
11:17:13|52984.12
11:17:14|52984.12
11:17:15|52984.12
11:17:17|52984.12
11:17:17|52981.87
11:17:18|52981.87
11:17:20|52981.87
11:17:20|52981.87
11:17:21|52981.87
11:17:22|52981.87
11:17:24|52981.87
11:17:24|52981.87
11:17:26|52981.87
11:17:26|52981.87
11:17:27|52981.87
11:17:28|52985.7
11:17:29|52985.7
11:17:31|52999.32
11:17:31|52999.31
11:17:33|52990.14
11:17:33|52990.14
11:17:34|52983.55
11:17:35|52983.55
11:17:36|52983.55
11:17:37|52982.28
11:17:38|52982.28
11:17:39|52982.28
11:17:40|52982.28
11:17:41|52982.28
11:17:42|52988.14
11:17:43|52987.6
11:17:44|52987.6
11:17:45|52986.96
11:17:46|52986.95
11:17:48|52986.95
11:17:49|52986.95
11:17:50|52986.95
11:17:51|52986.95
11:17:52|52986.95
11:17:53|52986.95
11:17:55|52986.95
11:17:55|52985.04
11:17:56|52985.04
11:17:57|52985.04
11:17:59|52986.27
11:17:59|52985.51
11:18:00|52985.51
11:18:01|52980.23
11:18:03|52980.23
11:18:04|52980.23
11:18:05|52980.23
11:18:06|52980.23
11:18:07|52947.04
11:18:08|52955.5
11:18:09|52955.5
11:18:10|52964.9
11:18:11|52952.48
11:18:11|52952.48
11:18:12|52947.19
11:18:13|52947.19
11:18:15|52947.72
11:18:16|52940.36
11:18:17|52944.48
11:18:18|52944.48
11:18:19|52944.48
11:18:19|52941.9
11:18:21|52941.9
11:18:23|52941.9
11:18:23|52951.96
11:18:24|52951.96
11:18:25|52951.83
11:18:26|52947.17
11:18:28|52945.12
11:18:28|52945.45
11:18:29|52952.46
11:18:30|52952.46
11:18:31|52952.46
11:18:32|52952.46
11:18:33|52952.46
11:18:34|52943.16
11:18:35|52943.16
11:18:36|52937.6
11:18:37|52937.6
11:18:38|52938.76
11:18:39|52955.89
11:18:40|52955.89
11:18:41|52953.25
11:18:42|52947.85
11:18:43|52947.85
11:18:44|52947.85
11:18:45|52947.85
11:18:46|52949.14
11:18:48|52949.14
11:18:49|52946.65
11:18:51|52946.65
11:18:52|52944.23
11:18:53|52944.23
11:18:53|52944.23
11:18:54|52944.23
11:18:55|52944.23
11:18:57|52932.88
11:18:58|52932.88
11:18:59|52932.88
11:19:01|52932.88
11:19:02|52932.88
11:19:03|52928.17
11:19:03|52928.17
11:19:05|52928.17
11:19:05|52928.17
11:19:06|52928.17
11:19:07|52928.68
11:19:08|52931.52
11:19:09|52931.52
11:19:11|52931.52
11:19:12|52920.32
11:19:12|52915.01
11:19:13|52911.94
11:19:15|52911.94
11:19:16|52911.94
11:19:17|52911.94
11:19:18|52911.94
11:19:19|52911.94
11:19:20|52911.94
11:19:21|52909.2
11:19:22|52909.16
11:19:23|52909.16
11:19:24|52909.17
11:19:25|52905.01
11:19:26|52892.82
11:19:27|52892.82
11:19:28|52895.39
11:19:29|52892.72
11:19:30|52883.65
11:19:31|52872.62
11:19:32|52872.62
11:19:33|52872.44
11:19:34|52872.61
11:19:35|52868.72
11:19:36|52868.72
11:19:37|52868.72
11:19:38|52851.09
11:19:39|52858.99
11:19:40|52852.1
11:19:41|52852.1
11:19:42|52852.1
11:19:43|52865.04
11:19:44|52865.03
11:19:45|52863.68
11:19:46|52878.44
11:19:47|52872.82
11:19:49|52866.47
11:19:50|52866.47
11:19:51|52866.47
11:19:52|52866.47
11:19:53|52866.47
11:19:54|52866.47
11:19:56|52850.24
11:19:57|52850.73
11:19:58|52850.73
11:19:58|52850.73
11:20:00|52846.26
11:20:01|52846.26
11:20:02|52833.4
11:20:03|52827.08
11:20:03|52841.69
11:20:04|52841.69
11:20:05|52826.12
11:20:07|52826.12
11:20:08|52824.82
11:20:08|52824.82
11:20:10|52824.79
11:20:10|52824.79
11:20:11|52824.79
11:20:12|52820.52
11:20:13|52824.69
11:20:14|52824.69
11:20:15|52824.73
11:20:16|52824.73
11:20:18|52830.76
11:20:19|52830.41
11:20:19|52830.41
11:20:21|52830.41
11:20:21|52830.41
11:20:23|52830.41
11:20:23|52830.41
11:20:24|52830.41
11:20:25|52830.41
11:20:28|52817.04
11:20:28|52800.
11:20:29|52800.
11:20:30|52790.04
11:20:31|52790.04
11:20:32|52790.04
11:20:33|52799.99
11:20:34|52807.77
11:20:35|52814.21
11:20:36|52814.54
11:20:37|52814.54
11:20:38|52814.54
11:20:39|52814.54
11:20:40|52814.54
11:20:41|52814.54
11:20:42|52805.97
11:20:43|52803.06
11:20:44|52803.06
11:20:45|52799.68
11:20:46|52799.68
11:20:47|52799.68
11:20:49|52799.68
11:20:50|52805.97
11:20:52|52823.99
11:20:53|52823.99
11:20:55|52825.31
11:20:55|52825.31
11:20:56|52825.33
11:20:57|52825.33
11:20:59|52825.33
11:20:59|52819.33
11:21:00|52819.33
11:21:01|52819.37
11:21:02|52819.38
11:21:03|52819.38
11:21:04|52819.38
11:21:05|52819.38
11:21:06|52829.28
11:21:07|52829.28
11:21:08|52829.28
11:21:09|52829.28
11:21:10|52829.28
11:21:11|52829.28
11:21:12|52832.73
11:21:13|52833.65
11:21:14|52833.65
11:21:15|52833.65
11:21:16|52799.22
11:21:17|52799.22
11:21:18|52794.28
11:21:19|52794.28
11:21:20|52789.76
11:21:21|52789.76
11:21:22|52784.25
11:21:23|52784.25
11:21:24|52785.05
11:21:25|52785.05
11:21:26|52785.05
11:21:27|52777.7
11:21:28|52777.7
11:21:29|52782.37
11:21:30|52777.68
11:21:31|52777.68
11:21:32|52777.68
11:21:33|52777.68
11:21:34|52784.06
11:21:35|52777.68
11:21:36|52777.68
11:21:37|52777.68
11:21:38|52777.68
11:21:39|52777.68
11:21:40|52777.68
11:21:41|52777.68
11:21:42|52784.25
11:21:43|52784.25
11:21:44|52794.47
11:21:45|52794.47
11:21:46|52794.47
11:21:47|52794.47
11:21:49|52794.25
11:21:50|52794.25
11:21:51|52794.25
11:21:52|52794.25
11:21:54|52790.95
11:21:55|52790.95
11:21:56|52790.95
11:21:57|52791.74
11:21:58|52791.74
11:21:59|52791.74
11:22:00|52791.74
11:22:01|52791.74
11:22:01|52791.74
11:22:03|52801.26
11:22:04|52804.49
11:22:05|52804.49
11:22:06|52813.95
11:22:06|52817.04
11:22:08|52814.88
11:22:09|52814.88
11:22:10|52801.18
11:22:11|52794.47
11:22:12|52794.47
11:22:13|52787.36
11:22:14|52787.35
11:22:15|52773.54
11:22:16|52773.54
11:22:17|52773.54
11:22:18|52768.46
11:22:19|52768.46
11:22:20|52764.25
11:22:21|52772.07
11:22:22|52772.07
11:22:23|52766.52
11:22:24|52769.25
11:22:25|52756.82
11:22:26|52754.45
11:22:27|52754.44
11:22:28|52754.44
11:22:29|52755.65
11:22:30|52755.65
11:22:31|52773.85
11:22:32|52773.85
11:22:33|52773.85
11:22:34|52774.79
11:22:35|52775.29
11:22:36|52762.62
11:22:37|52762.62
11:22:38|52762.62
11:22:39|52762.62
11:22:40|52768.79
11:22:41|52778.18
11:22:42|52778.18
11:22:43|52778.18
11:22:44|52799.72
11:22:45|52800.47
11:22:46|52800.47
11:22:47|52798.48
11:22:49|52796.81
11:22:50|52796.81
11:22:51|52800.47
11:22:51|52798.66
11:22:53|52798.66
11:22:54|52799.4
11:22:56|52799.4
11:22:57|52792.99
11:22:58|52792.99
11:22:58|52786.
11:23:00|52786.
11:23:00|52786.04
11:23:02|52786.04
11:23:02|52785.87
11:23:03|52785.87
11:23:05|52786.07
11:23:06|52783.85
11:23:06|52783.85
11:23:08|52781.99
11:23:08|52781.99
11:23:10|52781.99
11:23:10|52783.35
11:23:11|52786.06
11:23:12|52786.06
11:23:13|52785.87
11:23:14|52785.87
11:23:15|52785.87
11:23:17|52785.87
11:23:18|52793.98
11:23:18|52793.98
11:23:21|52793.98
11:23:21|52797.25
11:23:22|52797.25
11:23:23|52797.25
11:23:24|52797.25
11:23:25|52797.25
11:23:26|52809.59
11:23:27|52806.2
11:23:28|52804.56
11:23:29|52804.56
11:23:30|52804.56
11:23:31|52804.56
11:23:32|52804.56
11:23:33|52796.34
11:23:35|52796.34
11:23:35|52783.45
11:23:36|52783.45
11:23:37|52778.06
11:23:38|52778.5
11:23:39|52778.03
11:23:40|52778.03
11:23:41|52778.03
11:23:42|52778.49
11:23:43|52778.49
11:23:44|52778.49
11:23:45|52778.49
11:23:46|52784.23
11:23:47|52784.23
11:23:49|52782.21
11:23:51|52783.94
11:23:51|52783.94
11:23:52|52782.1
11:23:53|52782.1
11:23:54|52782.1
11:23:55|52788.25
11:23:56|52788.25
11:23:57|52788.25
11:23:58|52784.24
11:23:59|52793.9
11:24:00|52793.9
11:24:01|52793.9
11:24:02|52793.9
11:24:03|52795.95
11:24:04|52795.95
11:24:05|52795.95
11:24:06|52795.95
11:24:07|52796.6
11:24:08|52795.34
11:24:09|52802.84
11:24:10|52802.84
11:24:11|52802.84
11:24:12|52802.84
11:24:13|52814.07
11:24:15|52814.07
11:24:16|52814.07
11:24:17|52814.07
11:24:17|52816.2
11:24:19|52823.13
11:24:20|52823.13
11:24:21|52828.45
11:24:21|52828.45
11:24:22|52828.45
11:24:24|52828.45
11:24:25|52828.45
11:24:26|52828.45
11:24:27|52828.45
11:24:28|52830.62
11:24:28|52814.26
11:24:30|52814.26
11:24:31|52814.26
11:24:32|52814.26
11:24:33|52814.26
11:24:33|52814.26
11:24:35|52814.26
11:24:36|52814.26
11:24:37|52814.26
11:24:38|52818.25
11:24:39|52818.25
11:24:39|52818.25
11:24:41|52818.25
11:24:42|52830.75
11:24:43|52844.8
11:24:44|52844.8
11:24:45|52850.
11:24:45|52850.
11:24:47|52850.
11:24:48|52850.
11:24:49|52851.81
11:24:50|52851.81
11:24:51|52851.81
11:24:53|52851.81
11:24:54|52850.01
11:24:55|52850.
11:24:56|52850.
11:24:57|52834.67
11:24:58|52834.67
11:24:59|52839.85
11:25:00|52839.85
11:25:01|52823.53
11:25:02|52828.09
11:25:03|52828.09
11:25:04|52828.09
11:25:05|52828.09
11:25:06|52828.09
11:25:07|52844.81
11:25:08|52844.81
11:25:09|52844.81
11:25:10|52859.21
11:25:11|52859.21
11:25:12|52861.99
11:25:13|52858.1
11:25:14|52858.1
11:25:15|52856.21
11:25:16|52856.21
11:25:17|52857.71
11:25:18|52857.71
11:25:19|52866.58
11:25:20|52855.1
11:25:21|52855.1
11:25:22|52855.1
11:25:23|52855.1
11:25:25|52855.1
11:25:25|52855.1
11:25:26|52855.1
11:25:27|52855.1
11:25:29|52855.1
11:25:29|52864.22
11:25:30|52864.22
11:25:31|52864.22
11:25:32|52864.22
11:25:33|52865.41
11:25:34|52865.41
11:25:35|52865.41
11:25:36|52862.74
11:25:37|52862.74
11:25:38|52862.74
11:25:39|52869.38
11:25:40|52869.38
11:25:41|52869.38
11:25:42|52874.26
11:25:44|52874.26
11:25:44|52874.26
11:25:45|52868.66
11:25:47|52868.66
11:25:48|52869.04
11:25:49|52869.04
11:25:51|52872.82
11:25:52|52872.82
11:25:53|52872.82
11:25:54|52872.82
11:25:55|52872.82
11:25:56|52872.82
11:25:57|52872.82
11:25:58|52870.06
11:25:59|52870.15
11:26:00|52870.15
11:26:01|52870.15
11:26:02|52870.95
11:26:03|52870.
11:26:04|52861.56
11:26:05|52862.02
11:26:06|52862.02
11:26:07|52862.02
11:26:08|52862.02
11:26:09|52862.02
11:26:10|52862.02
11:26:11|52852.05
11:26:12|52840.23
11:26:13|52841.02
11:26:14|52841.02
11:26:15|52840.23
11:26:16|52831.58
11:26:17|52831.58
11:26:18|52834.91
11:26:19|52834.91
11:26:20|52834.91
11:26:21|52834.91
11:26:22|52832.6
11:26:23|52832.6
11:26:24|52829.91
11:26:25|52829.91
11:26:27|52829.91
11:26:27|52830.77
11:26:28|52830.18
11:26:29|52830.24
11:26:30|52830.24
11:26:31|52830.24
11:26:32|52830.24
11:26:33|52830.24
11:26:34|52830.24
11:26:35|52835.78
11:26:36|52835.78
11:26:37|52832.7
11:26:38|52834.13
11:26:39|52834.13
11:26:40|52833.02
11:26:41|52830.38
11:26:42|52830.38
11:26:43|52830.29
11:26:44|52830.29
11:26:45|52830.29
11:26:47|52830.29
11:26:47|52830.29
11:26:48|52830.29
11:26:50|52830.24
11:26:51|52828.31
11:26:52|52828.31
11:26:54|52827.69
11:26:55|52827.69
11:26:55|52831.09
11:26:56|52827.98
11:26:58|52829.6
11:26:58|52830.45
11:26:59|52830.45
11:27:00|52819.57
11:27:01|52819.57
11:27:02|52819.57
11:27:03|52806.63
11:27:04|52800.67
11:27:06|52800.67
11:27:06|52800.67
11:27:07|52800.67
11:27:08|52819.27
11:27:09|52848.1
11:27:10|52845.97
11:27:11|52846.08
11:27:12|52846.08
11:27:13|52846.08
11:27:14|52846.08
11:27:15|52846.08
11:27:16|52846.08
11:27:17|52844.94
11:27:18|52844.94
11:27:20|52844.94
11:27:20|52844.94
11:27:22|52844.94
11:27:22|52840.75
11:27:24|52840.8
11:27:24|52840.82
11:27:26|52840.82
11:27:27|52840.82
11:27:28|52840.82
11:27:29|52840.82
11:27:30|52840.82
11:27:31|52840.82
11:27:32|52840.82
11:27:33|52840.82
11:27:34|52836.22
11:27:35|52836.21
11:27:36|52836.21
11:27:37|52836.21
11:27:37|52836.05
11:27:39|52839.56
11:27:40|52839.56
11:27:40|52839.3
11:27:41|52839.3
11:27:43|52838.61
11:27:44|52824.61
11:27:45|52824.61
11:27:46|52826.92
11:27:47|52832.53
11:27:48|52832.53
11:27:49|52832.53
11:27:50|52826.06
11:27:51|52826.06
11:27:53|52826.06
11:27:54|52826.13
11:27:55|52826.13
11:27:56|52826.13
11:27:58|52824.89
11:27:58|52814.26
11:27:59|52814.26
11:28:01|52816.87
11:28:01|52816.87
11:28:02|52807.43
11:28:03|52812.
11:28:04|52812.
11:28:05|52812.
11:28:06|52812.
11:28:07|52812.
11:28:08|52815.5
11:28:09|52814.06
11:28:10|52814.06
11:28:11|52814.65
11:28:12|52814.65
11:28:13|52817.13
11:28:14|52817.13
11:28:16|52816.03
11:28:16|52820.72
11:28:17|52820.72
11:28:18|52820.72
11:28:19|52820.72
11:28:20|52820.72
11:28:21|52820.72
11:28:22|52820.72
11:28:23|52847.3
11:28:24|52854.42
11:28:25|52863.95
11:28:26|52874.26
11:28:27|52891.68
11:28:28|52893.07
11:28:29|52893.5
11:28:30|52893.5
11:28:31|52876.8
11:28:32|52876.08
11:28:33|52877.45
11:28:34|52873.94
11:28:35|52873.94
11:28:36|52875.83
11:28:37|52900.
11:28:38|52900.
11:28:39|52891.24
11:28:41|52881.59
11:28:42|52881.59
11:28:42|52881.59
11:28:43|52867.17
11:28:44|52867.17
11:28:45|52867.17
11:28:46|52867.17
11:28:47|52869.04
11:28:48|52869.04
11:28:49|52869.04
11:28:50|52867.1
11:28:52|52893.1
11:28:53|52879.44
11:28:54|52904.37
11:28:56|52904.37
11:28:56|52904.37
11:28:57|52904.37
11:28:58|52904.37
11:28:59|52908.35
11:29:00|52908.35
11:29:01|52911.64
11:29:03|52911.64
11:29:03|52911.64
11:29:04|52911.64
11:29:06|52903.9
11:29:07|52897.21
11:29:08|52897.2
11:29:09|52897.2
11:29:10|52900.25
11:29:11|52899.41
11:29:12|52899.41
11:29:13|52899.41
11:29:14|52899.41
11:29:15|52899.87
11:29:16|52912.19
11:29:17|52912.19
11:29:18|52912.19
11:29:19|52912.54
11:29:20|52912.54
11:29:21|52912.54
11:29:22|52912.54
11:29:23|52912.54
11:29:24|52917.32
11:29:25|52917.32
11:29:26|52917.32
11:29:27|52917.32
11:29:28|52917.32
11:29:29|52917.32
11:29:30|52913.36
11:29:31|52913.07
11:29:32|52913.07
11:29:33|52913.07
11:29:34|52910.45
11:29:35|52912.1
11:29:36|52912.19
11:29:37|52912.19
11:29:38|52912.19
11:29:39|52912.19
11:29:40|52912.19
11:29:41|52912.19
11:29:42|52936.06
11:29:43|52936.06
11:29:44|52929.25
11:29:45|52926.15
11:29:46|52926.78
11:29:47|52926.4
11:29:48|52926.11
11:29:49|52926.11
11:29:50|52922.65
11:29:52|52924.7
11:29:52|52924.7
11:29:54|52924.7
11:29:56|52905.22
11:29:57|52905.22
11:29:57|52905.22
11:29:58|52905.22
11:30:00|52905.22
11:30:01|52905.22
11:30:02|52905.22
11:30:03|52905.22
11:30:04|52895.36
11:30:05|52895.36
11:30:06|52895.36
11:30:07|52893.86
11:30:08|52894.81
11:30:09|52894.81
11:30:10|52894.89
11:30:11|52894.89
11:30:12|52889.92
11:30:12|52889.96
11:30:15|52889.96
11:30:15|52889.97
11:30:16|52889.97
11:30:17|52889.97
11:30:18|52889.97
11:30:19|52889.97
11:30:21|52889.97
11:30:21|52889.97
11:30:22|52889.97
11:30:24|52889.96
11:30:25|52889.96
11:30:26|52867.48
11:30:27|52867.48
11:30:28|52867.48
11:30:29|52867.48
11:30:30|52867.48
11:30:31|52861.03
11:30:32|52861.03
11:30:33|52850.61
11:30:34|52859.98
11:30:35|52859.98
11:30:36|52872.76
11:30:37|52872.76
11:30:38|52872.76
11:30:39|52872.76
11:30:40|52886.03
11:30:41|52886.03
11:30:42|52886.03
11:30:43|52886.03
11:30:44|52886.03
11:30:45|52886.03
11:30:46|52886.03
11:30:47|52889.13
11:30:48|52889.13
11:30:49|52890.1
11:30:50|52894.89
11:30:51|52894.89
11:30:53|52894.88
11:30:55|52894.89
11:30:56|52894.89
11:30:58|52890.27
11:30:59|52890.27
11:31:00|52890.28
11:31:00|52890.28
11:31:02|52894.86
11:31:02|52894.83
11:31:05|52894.83
11:31:05|52909.83
11:31:06|52919.74
11:31:07|52919.74
11:31:08|52921.17
11:31:09|52921.17
11:31:11|52921.17
11:31:11|52921.17
11:31:12|52921.17
11:31:13|52921.17
11:31:15|52921.17
11:31:15|52921.34
11:31:17|52921.34
11:31:17|52921.34
11:31:18|52921.35
11:31:19|52921.35
11:31:20|52931.03
11:31:21|52931.03
11:31:22|52931.03
11:31:23|52931.03
11:31:24|52931.03
11:31:26|52931.03
11:31:26|52931.03
11:31:28|52931.03
11:31:28|52931.03
11:31:29|52923.88
11:31:30|52929.07
11:31:31|52929.07
11:31:32|52929.07
11:31:33|52930.82
11:31:34|52930.82
11:31:35|52930.82
11:31:36|52930.82
11:31:37|52930.82
11:31:39|52925.16
11:31:39|52925.16
11:31:40|52925.16
11:31:41|52925.16
11:31:42|52925.16
11:31:43|52929.83
11:31:44|52929.83
11:31:46|52929.83
11:31:47|52929.83
11:31:48|52929.83
11:31:49|52929.83
11:31:50|52929.83
11:31:51|52924.73
11:31:52|52923.74
11:31:54|52923.74
11:31:55|52923.74
11:31:56|52923.74
11:31:57|52923.86
11:31:58|52921.81
11:32:00|52922.24
11:32:01|52922.24
11:32:02|52922.24
11:32:03|52922.24
11:32:04|52922.31
11:32:05|52922.31
11:32:06|52919.99
11:32:07|52919.99
11:32:08|52918.81
11:32:09|52918.81
11:32:10|52918.81
11:32:11|52918.81
11:32:12|52918.81
11:32:13|52918.81
11:32:14|52918.81
11:32:15|52918.81
11:32:16|52919.73
11:32:17|52920.
11:32:18|52920.
11:32:19|52920.
11:32:20|52925.6
11:32:21|52925.6
11:32:22|52932.04
11:32:23|52934.27
11:32:24|52934.27
11:32:25|52934.27
11:32:26|52934.95
11:32:27|52934.95
11:32:28|52936.58
11:32:30|52936.58
11:32:30|52944.58
11:32:31|52944.58
11:32:32|52944.58
11:32:33|52951.76
11:32:34|52951.76
11:32:35|52951.76
11:32:36|52964.43
11:32:37|52957.84
11:32:38|52957.84
11:32:39|52957.84
11:32:40|52957.84
11:32:41|52954.79
11:32:42|52948.8
11:32:43|52950.12
11:32:44|52950.94
11:32:45|52958.79
11:32:46|52958.79
11:32:47|52958.79
11:32:48|52958.79
11:32:49|52958.79
11:32:50|52956.81
11:32:51|52956.81
11:32:53|52956.81
11:32:55|52954.1
11:32:56|52954.78
11:32:57|52954.79
11:32:57|52954.79
11:32:58|52954.79
11:33:00|52964.46
11:33:01|53015.09
11:33:02|53015.58
11:33:03|53031.59
11:33:04|53030.8
11:33:05|53016.91
11:33:05|53027.45
11:33:07|53027.45
11:33:08|53027.45
11:33:09|53027.45
11:33:09|53031.25
11:33:11|53031.47
11:33:12|53010.55
11:33:13|53010.55
11:33:14|53011.53
11:33:15|53011.53
11:33:16|53011.53
11:33:17|53011.53
11:33:18|53011.53
11:33:19|53015.53
11:33:20|53015.53
11:33:21|53015.53
11:33:22|53022.5
11:33:23|53023.87
11:33:24|53021.21
11:33:25|53021.21
11:33:26|53015.7
11:33:27|53015.7
11:33:28|53015.7
11:33:29|53015.25
11:33:30|53015.25
11:33:31|53015.25
11:33:32|53015.25
11:33:33|53015.25
11:33:34|53004.15
11:33:35|53004.15
11:33:36|53004.15
11:33:37|53004.15
11:33:38|53004.15
11:33:39|53004.15
11:33:40|52987.76
11:33:41|52987.75
11:33:42|52987.75
11:33:43|52987.75
11:33:44|52987.75
11:33:45|52984.29
11:33:46|52989.48
11:33:47|52989.48
11:33:48|52989.48
11:33:49|52989.52
11:33:50|52992.25
11:33:51|52992.25
11:33:52|52994.78
11:33:54|52994.78
11:33:55|52994.78
11:33:56|52965.02
11:33:58|52965.02
11:33:59|52951.4
11:33:59|52951.4
11:34:01|52951.4
11:34:01|52936.29
11:34:02|52936.29
11:34:03|52937.95
11:34:05|52937.95
11:34:05|52937.95
11:34:07|52937.95
11:34:08|52926.42
11:34:09|52905.03
11:34:10|52900.02
11:34:11|52900.02
11:34:12|52900.01
11:34:13|52897.41
11:34:14|52903.38
11:34:15|52903.38
11:34:16|52887.56
11:34:17|52887.56
11:34:18|52881.24
11:34:19|52876.34
11:34:20|52877.94
11:34:21|52877.94
11:34:22|52877.94
11:34:23|52870.14
11:34:24|52870.14
11:34:25|52869.29
11:34:26|52867.16
11:34:27|52867.16
11:34:28|52911.14
11:34:29|52915.48
11:34:30|52934.26
11:34:31|52928.17
11:34:32|52918.65
11:34:33|52918.65
11:34:34|52918.65
11:34:35|52919.74
11:34:36|52919.74
11:34:37|52919.76
11:34:38|52919.76
11:34:39|52919.76
11:34:40|52917.45
11:34:41|52917.45
11:34:42|52917.45
11:34:43|52917.45
11:34:44|52915.4
11:34:45|52936.28
11:34:46|52936.28
11:34:47|52936.28
11:34:48|52936.29
11:34:49|52936.29
11:34:50|52943.06
11:34:51|52941.55
11:34:52|52941.55
11:34:53|52941.55
11:34:54|52941.55
11:34:56|52941.55
11:34:57|52941.55
11:34:58|52941.55
11:35:00|52941.55
11:35:01|52947.93
11:35:01|52947.93
11:35:03|52946.74
11:35:04|52946.74
11:35:05|52942.15
11:35:06|52942.15
11:35:07|52917.53
11:35:08|52906.95
11:35:09|52906.43
11:35:10|52906.43
11:35:11|52906.43
11:35:12|52906.43
11:35:13|52906.43
11:35:14|52906.43
11:35:15|52906.43
11:35:16|52887.47
11:35:17|52888.63
11:35:19|52888.02
11:35:19|52886.23
11:35:20|52886.23
11:35:21|52872.36
11:35:22|52878.12
11:35:23|52878.12
11:35:24|52878.12
11:35:26|52873.86
11:35:26|52874.85
11:35:27|52874.82
11:35:28|52874.82
11:35:29|52874.82
11:35:30|52874.82
11:35:31|52874.82
11:35:32|52867.16
11:35:34|52867.16
11:35:34|52867.16
11:35:35|52854.87
11:35:36|52864.89
11:35:37|52864.89
11:35:38|52864.89
11:35:40|52864.89
11:35:40|52864.89
11:35:41|52864.89
11:35:43|52864.89
11:35:43|52864.89
11:35:44|52864.89
11:35:45|52869.99
11:35:46|52872.12
11:35:47|52872.12
11:35:48|52872.12
11:35:49|52872.12
11:35:50|52872.12
11:35:51|52872.12
11:35:52|52867.05
11:35:53|52867.05
11:35:55|52862.24
11:35:57|52866.09
11:35:58|52857.14
11:35:59|52855.94
11:36:00|52866.76
11:36:01|52866.76
11:36:02|52864.32
11:36:03|52864.32
11:36:04|52878.88
11:36:05|52878.88
11:36:06|52867.4
11:36:06|52866.29
11:36:07|52866.29
11:36:09|52866.29
11:36:10|52866.29
11:36:11|52853.64
11:36:13|52847.13
11:36:13|52847.13
11:36:14|52847.13
11:36:15|52846.16
11:36:16|52846.16
11:36:17|52846.16
11:36:18|52846.16
11:36:19|52846.16
11:36:20|52846.02
11:36:21|52846.02
11:36:22|52829.83
11:36:23|52829.83
11:36:24|52822.22
11:36:25|52817.08
11:36:26|52819.43
11:36:27|52820.4
11:36:28|52820.79
11:36:29|52820.79
11:36:30|52820.79
11:36:31|52820.79
11:36:33|52813.73
11:36:34|52813.94
11:36:35|52813.94
11:36:36|52813.94
11:36:37|52813.66
11:36:38|52813.66
11:36:39|52813.66
11:36:40|52795.81
11:36:41|52807.36
11:36:42|52807.36
11:36:43|52813.62
11:36:44|52822.5
11:36:45|52823.25
11:36:46|52823.25
11:36:47|52825.67
11:36:48|52825.67
11:36:49|52825.67
11:36:50|52825.67
11:36:51|52831.95
11:36:52|52831.95
11:36:53|52830.
11:36:54|52830.04
11:36:56|52841.52
11:36:57|52841.52
11:36:59|52846.79
11:37:00|52846.79
11:37:00|52846.79
11:37:02|52846.79
11:37:02|52861.66
11:37:03|52861.66
11:37:05|52855.93
11:37:06|52855.92
11:37:07|52855.92
11:37:08|52855.92
11:37:09|52855.92
11:37:10|52849.68
11:37:11|52844.71
11:37:12|52822.84
11:37:13|52822.84
11:37:14|52822.84
11:37:15|52822.84
11:37:16|52822.84
11:37:17|52801.37
11:37:18|52801.37
11:37:19|52801.37
11:37:20|52797.99
11:37:21|52797.99
11:37:22|52797.99
11:37:23|52797.99
11:37:24|52797.99
11:37:25|52804.17
11:37:26|52804.17
11:37:27|52819.75
11:37:28|52805.36
11:37:29|52805.36
11:37:30|52782.91
11:37:31|52782.91
11:37:32|52782.91
11:37:33|52782.91
11:37:34|52782.91
11:37:35|52786.02
11:37:36|52786.02
11:37:37|52786.02
11:37:38|52786.02
11:37:39|52786.02
11:37:40|52786.02
11:37:41|52758.77
11:37:42|52762.43
11:37:43|52762.43
11:37:44|52762.43
11:37:45|52782.11
11:37:46|52782.11
11:37:47|52782.11
11:37:48|52799.62
11:37:49|52799.62
11:37:50|52799.62
11:37:51|52799.62
11:37:52|52813.13
11:37:53|52813.13
11:37:54|52813.13
11:37:56|52830.43
11:37:57|52808.77
11:37:59|52811.45
11:38:00|52818.93
11:38:01|52814.77
11:38:02|52814.78
11:38:04|52814.78
11:38:04|52814.78
11:38:06|52784.52
11:38:07|52777.94
11:38:07|52771.45
11:38:08|52781.13
11:38:09|52765.85
11:38:11|52766.82
11:38:12|52774.45
11:38:12|52757.93
11:38:14|52752.9
11:38:14|52764.59
11:38:16|52764.59
11:38:17|52751.37
11:38:18|52749.31
11:38:18|52758.04
11:38:19|52758.04
11:38:20|52758.04
11:38:22|52752.18
11:38:23|52752.18
11:38:23|52747.9
11:38:25|52748.87
11:38:25|52748.87
11:38:27|52748.87
11:38:27|52748.91
11:38:28|52748.91
11:38:29|52748.91
11:38:30|52748.9
11:38:31|52748.9
11:38:32|52756.9
11:38:33|52756.9
11:38:34|52756.9
11:38:36|52777.94
11:38:37|52783.3
11:38:37|52783.3
11:38:39|52783.3
11:38:40|52783.3
11:38:40|52781.76
11:38:41|52774.04
11:38:42|52771.83
11:38:44|52771.83
11:38:44|52771.83
11:38:45|52771.83
11:38:46|52763.61
11:38:47|52763.61
11:38:48|52763.61
11:38:49|52763.61
11:38:50|52763.61
11:38:51|52763.61
11:38:53|52759.75
11:38:53|52759.75
11:38:54|52763.16
11:38:56|52763.16
11:38:58|52763.16
11:38:59|52753.01
11:39:00|52744.45
11:39:01|52744.45
11:39:03|52744.86
11:39:03|52744.86
11:39:04|52745.13
11:39:05|52745.17
11:39:06|52759.2
11:39:07|52759.2
11:39:08|52757.38
11:39:09|52755.29
11:39:10|52755.29
11:39:11|52755.29
11:39:12|52755.29
11:39:13|52755.29
11:39:14|52755.29
11:39:15|52755.29
11:39:16|52755.29
11:39:17|52755.29
11:39:18|52755.29
11:39:19|52755.29
11:39:20|52755.29
11:39:21|52746.38
11:39:22|52741.79
11:39:23|52741.79
11:39:24|52741.79
11:39:25|52739.97
11:39:26|52739.98
11:39:27|52739.98
11:39:28|52737.29
11:39:29|52737.29
11:39:30|52737.25
11:39:31|52737.25
11:39:32|52729.68
11:39:33|52729.68
11:39:34|52729.68
11:39:35|52729.68
11:39:37|52729.68
11:39:38|52729.69
11:39:39|52745.51
11:39:40|52743.96
11:39:41|52743.96
11:39:42|52743.96
11:39:43|52743.96
11:39:44|52743.96
11:39:45|52743.96
11:39:45|52738.6
11:39:47|52738.6
11:39:47|52738.6
11:39:48|52738.6
11:39:49|52738.6
11:39:50|52738.6
11:39:52|52738.6
11:39:53|52738.6
11:39:54|52738.6
11:39:54|52742.48
11:39:57|52742.48
11:39:58|52742.48
11:39:59|52738.6
11:40:01|52726.17
11:40:01|52726.17
11:40:03|52726.17
11:40:03|52726.17
11:40:05|52726.17
11:40:06|52722.05
11:40:07|52722.05
11:40:08|52722.05
11:40:09|52722.05
11:40:09|52722.05
11:40:11|52727.07
11:40:11|52727.07
11:40:12|52730.71
11:40:14|52730.71
11:40:15|52730.71
11:40:16|52730.71
11:40:17|52730.71
11:40:17|52730.71
11:40:18|52730.71
11:40:19|52738.6
11:40:20|52738.6
11:40:22|52738.47
11:40:23|52738.47
11:40:24|52738.47
11:40:25|52738.47
11:40:26|52738.47
11:40:27|52738.47
11:40:28|52731.08
11:40:29|52731.08
11:40:29|52731.08
11:40:31|52727.07
11:40:32|52705.19
11:40:33|52710.47
11:40:33|52710.47
11:40:35|52700.
11:40:35|52676.11
11:40:36|52631.57
11:40:37|52627.26
11:40:39|52606.07
11:40:40|52599.5
11:40:40|52565.48
11:40:42|52562.59
11:40:43|52551.32
11:40:44|52547.6
11:40:45|52532.74
11:40:46|52537.58
11:40:47|52541.91
11:40:48|52550.5
11:40:48|52550.5
11:40:50|52546.13
11:40:50|52530.88
11:40:52|52530.88
11:40:52|52568.45
11:40:54|52584.08
11:40:54|52576.63
11:40:56|52589.53
11:40:58|52576.96
11:40:59|52580.02
11:40:59|52591.77
11:41:00|52582.96
11:41:03|52569.02
11:41:04|52569.02
11:41:05|52583.81
11:41:05|52556.93
11:41:07|52564.98
11:41:07|52564.98
11:41:08|52570.23
11:41:10|52572.86
11:41:10|52581.72
11:41:12|52583.53
11:41:13|52583.53
11:41:14|52576.54
11:41:15|52560.11
11:41:15|52552.06
11:41:17|52552.06
11:41:18|52562.54
11:41:19|52562.54
11:41:20|52559.57
11:41:21|52561.09
11:41:22|52571.84
11:41:23|52571.84
11:41:24|52571.84
11:41:25|52571.84
11:41:26|52572.14
11:41:27|52583.19
11:41:29|52599.98
11:41:30|52594.33
11:41:31|52575.08
11:41:32|52578.28
11:41:32|52588.1
11:41:34|52588.1
11:41:35|52588.69
11:41:36|52588.73
11:41:36|52588.73
11:41:38|52588.73
11:41:39|52588.73
11:41:39|52600.
11:41:41|52600.
11:41:42|52600.
11:41:42|52600.
11:41:43|52600.
11:41:44|52600.
11:41:46|52608.11
11:41:46|52610.4
11:41:47|52610.42
11:41:48|52610.42
11:41:50|52610.42
11:41:51|52585.73
11:41:52|52564.84
11:41:52|52569.52
11:41:54|52564.84
11:41:55|52564.84
11:41:56|52563.77
11:41:57|52564.73
11:41:59|52578.51
11:42:00|52578.51
11:42:00|52578.51
11:42:01|52578.51
11:42:03|52578.51
11:42:04|52565.65
11:42:04|52568.59
11:42:05|52558.86
11:42:06|52559.48
11:42:07|52559.48
11:42:08|52559.48
11:42:09|52559.48
11:42:10|52559.48
11:42:11|52558.68
11:42:12|52558.68
11:42:13|52578.51
11:42:14|52578.51
11:42:15|52578.51
11:42:17|52619.2
11:42:17|52619.2
11:42:18|52619.2
11:42:20|52610.17
11:42:21|52595.72
11:42:22|52595.72
11:42:23|52596.26
11:42:24|52596.26
11:42:25|52571.97
11:42:26|52600.5
11:42:27|52612.52
11:42:28|52612.52
11:42:29|52612.52
11:42:30|52612.84
11:42:31|52618.15
11:42:32|52618.15
11:42:33|52618.15
11:42:34|52608.06
11:42:35|52608.06
11:42:36|52596.25
11:42:37|52596.25
11:42:38|52576.73
11:42:39|52579.42
11:42:40|52582.91
11:42:41|52582.91
11:42:42|52582.91
11:42:43|52582.91
11:42:44|52597.16
11:42:45|52597.16
11:42:46|52604.33
11:42:47|52621.73
11:42:48|52643.19
11:42:49|52635.66
11:42:50|52633.
11:42:51|52621.52
11:42:52|52621.52
11:42:53|52620.71
11:42:54|52624.22
11:42:55|52609.63
11:42:56|52609.63
11:42:58|52609.63
11:42:59|52617.72
11:43:00|52631.23
11:43:01|52631.23
11:43:02|52630.7
11:43:03|52630.7
11:43:04|52630.7
11:43:05|52637.53
11:43:06|52619.87
11:43:07|52619.87
11:43:08|52597.59
11:43:09|52597.59
11:43:10|52587.47
11:43:12|52575.29
11:43:13|52575.29
11:43:14|52575.29
11:43:15|52575.29
11:43:16|52575.29
11:43:17|52580.87
11:43:18|52631.39
11:43:18|52625.46
11:43:20|52638.39
11:43:21|52642.26
11:43:22|52642.26
11:43:23|52642.26
11:43:24|52639.15
11:43:25|52639.15
11:43:25|52639.91
11:43:27|52635.25
11:43:28|52642.35
11:43:29|52642.35
11:43:30|52655.94
11:43:31|52653.68
11:43:32|52654.68
11:43:33|52654.28
11:43:34|52654.08
11:43:35|52654.08
11:43:36|52648.14
11:43:37|52656.04
11:43:38|52654.82
11:43:39|52662.85
11:43:40|52661.17
11:43:41|52654.14
11:43:42|52656.15
11:43:43|52659.2
11:43:44|52667.76
11:43:45|52667.76
11:43:46|52667.76
11:43:47|52667.76
11:43:48|52667.76
11:43:49|52667.76
11:43:50|52667.43
11:43:51|52661.43
11:43:52|52661.43
11:43:53|52659.21
11:43:54|52659.22
11:43:55|52659.22
11:43:56|52659.22
11:43:58|52659.22
11:43:59|52667.77
11:44:01|52668.1
11:44:03|52668.1
11:44:04|52689.16
11:44:05|52689.16
11:44:06|52674.11
11:44:07|52681.78
11:44:09|52672.38
11:44:10|52672.38
11:44:10|52671.32
11:44:11|52671.32
11:44:12|52671.32
11:44:13|52678.37
11:44:14|52660.04
11:44:15|52659.18
11:44:16|52659.18
11:44:17|52659.18
11:44:18|52661.42
11:44:19|52661.42
11:44:20|52651.43
11:44:21|52654.79
11:44:22|52654.79
11:44:23|52654.79
11:44:24|52638.61
11:44:25|52638.61
11:44:26|52646.35
11:44:27|52646.35
11:44:28|52631.1
11:44:29|52634.22
11:44:30|52634.22
11:44:31|52626.87
11:44:32|52626.87
11:44:33|52624.15
11:44:34|52624.57
11:44:35|52624.57
11:44:36|52624.57
11:44:37|52624.57
11:44:38|52602.54
11:44:39|52622.13
11:44:40|52622.13
11:44:41|52622.13
11:44:42|52622.13
11:44:43|52622.13
11:44:44|52622.13
11:44:45|52611.19
11:44:46|52611.19
11:44:47|52611.19
11:44:48|52618.41
11:44:49|52605.66
11:44:50|52605.66
11:44:51|52605.66
11:44:52|52605.66
11:44:53|52605.66
11:44:54|52603.09
11:44:55|52603.09
11:44:56|52603.09
11:44:57|52606.73
11:44:59|52600.
11:45:01|52600.
11:45:02|52600.
11:45:04|52600.
11:45:04|52597.59
11:45:05|52584.97
11:45:06|52584.97
11:45:07|52584.97
11:45:08|52585.75
11:45:10|52594.97
11:45:10|52600.
11:45:11|52607.59
11:45:12|52611.19
11:45:14|52611.19
11:45:15|52628.38
11:45:16|52628.38
11:45:17|52628.38
11:45:18|52628.38
11:45:19|52628.38
11:45:20|52678.
11:45:21|52684.33
11:45:22|52680.9
11:45:23|52680.9
11:45:24|52696.71
11:45:25|52696.71
11:45:26|52696.31
11:45:27|52691.93
11:45:28|52691.93
11:45:29|52658.37
11:45:30|52647.65
11:45:31|52647.65
11:45:32|52647.65
11:45:33|52647.65
11:45:34|52647.65
11:45:35|52647.65
11:45:36|52647.65
11:45:37|52666.69
11:45:38|52665.85
11:45:39|52665.85
11:45:40|52665.85
11:45:41|52665.85
11:45:42|52635.9
11:45:43|52658.23
11:45:44|52658.23
11:45:45|52658.23
11:45:46|52658.23
11:45:47|52658.23
11:45:48|52649.83
11:45:49|52650.93
11:45:51|52650.93
11:45:51|52650.93
11:45:52|52650.93
11:45:53|52641.85
11:45:54|52641.85
11:45:55|52631.66
11:45:56|52631.66
11:45:57|52631.35
11:45:58|52611.97
11:46:00|52611.52
11:46:01|52611.52
11:46:02|52611.52
11:46:03|52612.78
11:46:04|52612.78
11:46:05|52612.78
11:46:06|52606.33
11:46:07|52602.45
11:46:08|52600.05
11:46:09|52594.95
11:46:10|52591.17
11:46:11|52594.33
11:46:12|52588.01
11:46:13|52584.93
11:46:14|52588.05
11:46:15|52588.05
11:46:16|52596.94
11:46:17|52596.94
11:46:18|52591.98
11:46:19|52591.98
11:46:20|52591.98
11:46:21|52591.98
11:46:22|52591.98
11:46:23|52591.98
11:46:24|52591.9
11:46:25|52592.16
11:46:26|52592.16
11:46:27|52592.16
11:46:28|52592.16
11:46:29|52613.25
11:46:30|52607.89
11:46:31|52587.84
11:46:32|52587.84
11:46:33|52587.84
11:46:34|52587.84
11:46:35|52587.84
11:46:36|52587.84
11:46:37|52587.84
11:46:38|52587.84
11:46:39|52587.87
11:46:40|52587.87
11:46:41|52587.88
11:46:42|52590.05
11:46:43|52600.52
11:46:44|52600.52
11:46:45|52602.24
11:46:46|52602.24
11:46:47|52602.24
11:46:48|52602.24
11:46:49|52600.52
11:46:50|52600.52
11:46:51|52588.52
11:46:52|52590.97
11:46:53|52590.97
11:46:54|52590.97
11:46:55|52590.97
11:46:57|52588.86
11:46:58|52585.61
11:46:59|52585.61
11:47:00|52585.39
11:47:02|52583.11
11:47:03|52584.3
11:47:04|52584.3
11:47:04|52598.39
11:47:05|52598.39
11:47:07|52598.39
11:47:09|52603.36
11:47:09|52603.36
11:47:10|52603.36
11:47:11|52575.85
11:47:12|52575.85
11:47:13|52573.42
11:47:14|52573.97
11:47:15|52573.97
11:47:16|52566.2
11:47:17|52547.54
11:47:18|52559.59
11:47:19|52556.01
11:47:20|52549.82
11:47:21|52554.81
11:47:22|52554.81
11:47:23|52554.81
11:47:24|52542.84
11:47:25|52545.64
11:47:26|52545.64
11:47:28|52545.81
11:47:28|52543.37
11:47:29|52541.44
11:47:30|52541.43
11:47:31|52541.39
11:47:32|52541.39
11:47:33|52532.45
11:47:34|52542.68
11:47:35|52542.68
11:47:36|52541.22
11:47:37|52541.22
11:47:38|52541.22
11:47:39|52531.19
11:47:40|52531.19
11:47:41|52525.
11:47:42|52525.
11:47:43|52542.02
11:47:44|52542.02
11:47:45|52542.02
11:47:47|52542.02
11:47:47|52542.02
11:47:48|52542.02
11:47:49|52542.02
11:47:50|52542.02
11:47:51|52527.63
11:47:53|52527.63
11:47:53|52536.01
11:47:54|52507.33
11:47:55|52507.44
11:47:56|52507.44
11:47:57|52524.45
11:47:58|52524.45
11:48:00|52524.45
11:48:01|52524.45
11:48:03|52509.92
11:48:03|52508.23
11:48:05|52508.24
11:48:05|52508.25
11:48:06|52500.78
11:48:07|52484.93
11:48:08|52470.57
11:48:09|52469.6
11:48:10|52469.61
11:48:11|52489.58
11:48:12|52470.09
11:48:13|52469.61
11:48:14|52468.45
11:48:15|52468.45
11:48:16|52466.7
11:48:17|52478.71
11:48:18|52476.79
11:48:19|52466.06
11:48:20|52468.89
11:48:21|52468.89
11:48:22|52478.13
11:48:23|52486.27
11:48:24|52475.41
11:48:25|52461.53
11:48:26|52442.74
11:48:27|52427.69
11:48:28|52436.13
11:48:29|52436.13
11:48:30|52411.83
11:48:31|52409.58
11:48:33|52407.03
11:48:34|52418.3
11:48:35|52441.15
11:48:36|52450.
11:48:37|52452.17
11:48:38|52452.17
11:48:39|52442.81
11:48:40|52442.81
11:48:41|52442.81
11:48:42|52442.81
11:48:43|52459.31
11:48:44|52464.43
11:48:45|52475.06
11:48:46|52475.06
11:48:47|52475.06
11:48:48|52486.24
11:48:49|52477.37
11:48:50|52477.37
11:48:51|52481.14
11:48:52|52484.07
11:48:53|52490.14
11:48:54|52542.04
11:48:56|52540.91
11:48:57|52540.91
11:48:57|52541.54
11:48:58|52537.54
11:48:59|52531.22
11:49:01|52531.56
11:49:03|52531.56
11:49:04|52531.56
11:49:04|52542.52
11:49:06|52548.52
11:49:07|52553.01
11:49:08|52553.01
11:49:09|52553.01
11:49:10|52553.01
11:49:11|52547.02
11:49:12|52548.9
11:49:13|52548.9
11:49:14|52548.9
11:49:15|52548.9
11:49:16|52548.9
11:49:17|52519.31
11:49:18|52525.47
11:49:19|52525.47
11:49:20|52525.47
11:49:21|52525.47
11:49:22|52525.47
11:49:23|52501.19
11:49:24|52501.19
11:49:25|52501.19
11:49:26|52501.19
11:49:27|52474.95
11:49:28|52479.62
11:49:29|52479.62
11:49:30|52479.62
11:49:31|52479.62
11:49:32|52457.97
11:49:33|52457.97
11:49:34|52461.3
11:49:35|52457.68
11:49:36|52457.69
11:49:37|52482.39
11:49:38|52469.44
11:49:39|52449.81
11:49:40|52449.53
11:49:41|52449.53
11:49:42|52454.92
11:49:43|52448.77
11:49:44|52448.77
11:49:45|52448.77
11:49:46|52448.77
11:49:47|52438.84
11:49:48|52438.84
11:49:49|52411.77
11:49:50|52412.89
11:49:51|52418.03
11:49:52|52406.43
11:49:53|52405.79
11:49:54|52408.78
11:49:55|52407.3
11:49:56|52400.86
11:49:57|52400.86
11:49:58|52404.44
11:49:59|52404.44
11:50:01|52409.05
11:50:02|52409.75
11:50:03|52425.24
11:50:04|52425.24
11:50:04|52425.24
11:50:06|52451.06
11:50:07|52462.97
11:50:08|52462.97
11:50:08|52462.97
11:50:10|52462.97
11:50:11|52462.97
11:50:12|52486.38
11:50:13|52486.38
11:50:14|52509.16
11:50:15|52502.5
11:50:16|52499.82
11:50:17|52496.21
11:50:18|52485.57
11:50:19|52465.86
11:50:20|52410.2
11:50:21|52418.89
11:50:22|52422.74
11:50:23|52413.08
11:50:24|52413.08
11:50:25|52413.08
11:50:26|52426.6
11:50:27|52405.79
11:50:28|52405.79
11:50:29|52396.1
11:50:30|52396.1
11:50:31|52394.7
11:50:32|52392.95
11:50:33|52392.95
11:50:34|52396.79
11:50:35|52422.2
11:50:36|52422.2
11:50:37|52446.79
11:50:38|52460.31
11:50:39|52450.94
11:50:40|52472.72
11:50:41|52460.06
11:50:42|52475.94
11:50:43|52475.95
11:50:44|52462.91
11:50:45|52462.91
11:50:46|52470.05
11:50:47|52462.99
11:50:48|52456.91
11:50:49|52461.6
11:50:50|52461.6
11:50:51|52461.6
11:50:52|52461.6
11:50:53|52493.25
11:50:54|52486.31
11:50:55|52484.32
11:50:56|52484.32
11:50:57|52493.9
11:50:58|52493.9
11:50:59|52483.95
11:51:00|52483.95
11:51:02|52483.95
11:51:02|52483.59
11:51:03|52489.72
11:51:05|52471.73
11:51:05|52457.35
11:51:06|52457.35
11:51:08|52457.35
11:51:09|52457.35
11:51:10|52457.35
11:51:10|52442.42
11:51:12|52442.42
11:51:13|52440.88
11:51:13|52432.68
11:51:15|52438.99
11:51:16|52448.44
11:51:17|52448.44
11:51:18|52448.44
11:51:19|52448.44
11:51:20|52448.44
11:51:21|52447.14
11:51:22|52447.14
11:51:23|52416.59
11:51:24|52416.59
11:51:25|52416.59
11:51:26|52416.59
11:51:27|52416.59
11:51:28|52416.59
11:51:29|52419.28
11:51:30|52422.13
11:51:31|52422.13
11:51:32|52422.13
11:51:33|52422.13
11:51:34|52408.54
11:51:35|52405.61
11:51:37|52405.61
11:51:37|52405.61
11:51:38|52405.64
11:51:39|52405.64
11:51:40|52412.87
11:51:41|52421.21
11:51:42|52413.15
11:51:43|52413.15
11:51:44|52417.62
11:51:45|52418.3
11:51:46|52431.66
11:51:47|52435.5
11:51:48|52428.06
11:51:49|52427.26
11:51:50|52410.72
11:51:51|52399.99
11:51:52|52399.99
11:51:53|52401.18
11:51:54|52398.78
11:51:55|52398.53
11:51:56|52400.18
11:51:57|52400.18
11:51:58|52405.69
11:51:59|52415.43
11:52:01|52410.22
11:52:02|52415.43
11:52:04|52424.64
11:52:04|52426.2
11:52:05|52426.2
11:52:06|52429.17
11:52:08|52449.02
11:52:09|52443.91
11:52:10|52443.91
11:52:11|52443.87
11:52:12|52426.86
11:52:13|52426.86
11:52:14|52420.7
11:52:15|52420.65
11:52:15|52420.65
11:52:17|52420.65
11:52:18|52420.65
11:52:19|52413.94
11:52:20|52413.94
11:52:21|52411.79
11:52:22|52411.79
11:52:22|52390.14
11:52:23|52398.4
11:52:25|52398.4
11:52:26|52398.4
11:52:27|52398.4
11:52:28|52398.4
11:52:29|52403.45
11:52:30|52403.46
11:52:31|52383.1
11:52:32|52368.43
11:52:33|52368.43
11:52:34|52393.51
11:52:35|52393.51
11:52:36|52393.51
11:52:37|52393.51
11:52:37|52401.35
11:52:38|52401.35
11:52:40|52395.12
11:52:41|52395.11
11:52:42|52395.11
11:52:43|52385.93
11:52:43|52387.17
11:52:45|52386.57
11:52:45|52386.65
11:52:46|52389.81
11:52:48|52389.84
11:52:49|52389.84
11:52:50|52389.84
11:52:51|52398.92
11:52:52|52398.92
11:52:53|52403.3
11:52:54|52403.3
11:52:54|52403.3
11:52:56|52421.34
11:52:57|52420.91
11:52:58|52420.91
11:52:59|52420.91
11:53:00|52420.91
11:53:01|52419.42
11:53:03|52419.42
11:53:04|52444.23
11:53:05|52444.23
11:53:06|52444.23
11:53:07|52444.23
11:53:08|52444.23
11:53:09|52403.24
11:53:10|52403.24
11:53:11|52403.24
11:53:12|52428.15
11:53:13|52428.33
11:53:14|52449.82
11:53:16|52450.74
11:53:16|52455.93
11:53:17|52459.22
11:53:18|52476.5
11:53:19|52465.97
11:53:20|52465.97
11:53:22|52466.69
11:53:23|52468.21
11:53:24|52471.89
11:53:24|52471.89
11:53:26|52471.89
11:53:26|52454.63
11:53:27|52454.63
11:53:28|52454.31
11:53:29|52454.31
11:53:30|52467.97
11:53:32|52467.97
11:53:33|52467.95
11:53:34|52467.95
11:53:35|52467.95
11:53:36|52467.95
11:53:37|52469.2
11:53:38|52477.8
11:53:39|52477.8
11:53:40|52483.9
11:53:41|52486.42
11:53:42|52489.59
11:53:43|52489.59
11:53:44|52490.
11:53:45|52490.
11:53:46|52490.
11:53:47|52490.
11:53:48|52501.73
11:53:49|52493.08
11:53:50|52493.08
11:53:51|52493.08
11:53:52|52510.7
11:53:53|52510.7
11:53:54|52510.7
11:53:55|52510.7
11:53:56|52527.91
11:53:57|52527.8
11:53:58|52514.67
11:53:59|52514.67
11:54:00|52514.67
11:54:01|52514.67
11:54:03|52499.02
11:54:04|52499.
11:54:06|52490.61
11:54:06|52480.41
11:54:07|52490.54
11:54:09|52490.75
11:54:10|52483.14
11:54:11|52470.45
11:54:12|52485.07
11:54:13|52485.07
11:54:13|52473.05
11:54:14|52490.2
11:54:15|52490.2
11:54:17|52484.41
11:54:17|52484.41
11:54:18|52484.41
11:54:19|52484.41
11:54:20|52479.48
11:54:21|52479.48
11:54:22|52479.48
11:54:23|52479.48
11:54:25|52479.48
11:54:25|52479.48
11:54:26|52479.48
11:54:27|52479.48
11:54:28|52463.48
11:54:29|52463.48
11:54:30|52490.69
11:54:31|52490.69
11:54:32|52490.69
11:54:34|52503.92
11:54:34|52503.85
11:54:35|52503.85
11:54:36|52503.85
11:54:38|52503.85
11:54:38|52503.85
11:54:39|52503.85
11:54:40|52503.85
11:54:42|52515.46
11:54:42|52515.46
11:54:43|52517.02
11:54:44|52517.02
11:54:45|52519.74
11:54:46|52523.85
11:54:47|52523.85
11:54:48|52523.85
11:54:49|52534.03
11:54:50|52534.03
11:54:51|52534.03
11:54:52|52534.02
11:54:53|52534.02
11:54:54|52514.16
11:54:55|52514.16
11:54:56|52514.16
11:54:57|52514.16
11:54:58|52518.73
11:54:59|52518.73
11:55:00|52518.77
11:55:01|52518.77
11:55:03|52527.36
11:55:05|52525.91
11:55:06|52527.4
11:55:07|52527.4
11:55:07|52527.4
11:55:09|52539.33
11:55:10|52547.44
11:55:11|52544.57
11:55:11|52549.06
11:55:12|52549.06
11:55:13|52549.06
11:55:15|52549.06
11:55:15|52549.82
11:55:17|52549.94
11:55:18|52554.14
11:55:18|52554.14
11:55:20|52554.14
11:55:21|52543.34
11:55:21|52532.1
11:55:22|52532.1
11:55:23|52529.87
11:55:24|52530.68
11:55:25|52530.68
11:55:26|52539.54
11:55:28|52542.52
11:55:28|52542.52
11:55:29|52557.01
11:55:31|52551.8
11:55:31|52551.8
11:55:33|52551.8
11:55:33|52554.61
11:55:34|52553.29
11:55:35|52560.64
11:55:36|52551.53
11:55:37|52551.58
11:55:38|52551.58
11:55:40|52550.77
11:55:40|52560.9
11:55:41|52558.58
11:55:42|52559.49
11:55:43|52559.49
11:55:44|52559.49
11:55:46|52560.8
11:55:46|52560.8
11:55:47|52558.46
11:55:48|52558.46
11:55:49|52558.46
11:55:50|52559.22
11:55:51|52562.98
11:55:52|52562.98
11:55:53|52561.49
11:55:54|52561.49
11:55:55|52561.49
11:55:56|52561.6
11:55:57|52564.28
11:55:58|52562.42
11:55:59|52570.2
11:56:00|52570.02
11:56:01|52578.66
11:56:02|52578.66
11:56:04|52563.18
11:56:05|52563.18
11:56:06|52566.22
11:56:07|52566.22
11:56:09|52566.22
11:56:10|52583.
11:56:11|52583.
11:56:11|52555.42
11:56:13|52553.02
11:56:14|52547.46
11:56:15|52547.44
11:56:16|52547.44
11:56:16|52547.44
11:56:18|52547.44
11:56:19|52550.99
11:56:19|52550.99
11:56:21|52550.99
11:56:21|52550.99
11:56:23|52550.99
11:56:24|52550.85
11:56:25|52550.85
11:56:27|52550.85
11:56:27|52550.84
11:56:28|52547.44
11:56:29|52547.44
11:56:30|52547.44
11:56:31|52535.79
11:56:32|52535.79
11:56:33|52535.79
11:56:34|52537.43
11:56:35|52537.43
11:56:36|52537.43
11:56:37|52539.42
11:56:38|52539.42
11:56:39|52539.42
11:56:40|52539.42
11:56:41|52539.42
11:56:42|52539.42
11:56:43|52539.42
11:56:44|52539.42
11:56:45|52539.42
11:56:46|52526.66
11:56:47|52522.86
11:56:48|52522.86
11:56:49|52522.86
11:56:50|52494.11
11:56:51|52487.6
11:56:52|52491.86
11:56:53|52486.45
11:56:54|52484.9
11:56:55|52484.89
11:56:56|52484.9
11:56:57|52496.43
11:56:58|52509.69
11:56:59|52509.65
11:57:00|52509.65
11:57:01|52509.65
11:57:02|52509.65
11:57:03|52509.65
11:57:05|52501.51
11:57:07|52501.51
11:57:08|52503.72
11:57:10|52489.44
11:57:10|52489.44
11:57:11|52503.56
11:57:13|52503.56
11:57:13|52503.56
11:57:14|52501.77
11:57:15|52501.77
11:57:17|52517.35
11:57:17|52517.35
11:57:18|52524.58
11:57:19|52524.58
11:57:21|52524.58
11:57:21|52524.57
11:57:22|52524.57
11:57:23|52524.57
11:57:24|52524.57
11:57:26|52524.57
11:57:26|52524.57
11:57:27|52524.57
11:57:28|52525.71
11:57:29|52525.71
11:57:30|52525.71
11:57:31|52525.71
11:57:33|52525.71
11:57:33|52525.71
11:57:34|52526.67
11:57:35|52523.73
11:57:36|52519.11
11:57:37|52519.11
11:57:38|52543.43
11:57:39|52543.43
11:57:40|52543.43
11:57:42|52537.5
11:57:42|52537.53
11:57:43|52537.53
11:57:44|52538.
11:57:45|52538.
11:57:46|52554.03
11:57:47|52554.03
11:57:48|52554.03
11:57:49|52554.03
11:57:50|52554.03
11:57:51|52554.03
11:57:52|52546.79
11:57:53|52546.79
11:57:54|52546.79
11:57:55|52546.79
11:57:56|52546.79
11:57:57|52563.44
11:57:58|52558.96
11:57:59|52553.82
11:58:00|52565.35
11:58:01|52565.35
11:58:02|52559.55
11:58:03|52559.55
11:58:05|52552.61
11:58:06|52552.61
11:58:07|52552.61
11:58:08|52535.15
11:58:09|52535.15
11:58:10|52535.15
11:58:11|52537.97
11:58:11|52537.97
11:58:12|52537.97
11:58:14|52537.97
11:58:16|52533.24
11:58:16|52533.24
11:58:18|52533.24
11:58:19|52533.25
11:58:20|52533.25
11:58:21|52527.7
11:58:22|52530.55
11:58:22|52530.55
11:58:23|52530.55
11:58:25|52530.56
11:58:26|52530.56
11:58:26|52530.
11:58:28|52530.
11:58:28|52523.87
11:58:30|52523.87
11:58:31|52523.87
11:58:32|52513.81
11:58:32|52513.81
11:58:34|52513.81
11:58:34|52502.12
11:58:35|52502.5
11:58:36|52502.5
11:58:38|52502.5
11:58:38|52502.5
11:58:39|52516.35
11:58:41|52516.35
11:58:42|52516.35
11:58:43|52516.34
11:58:43|52516.35
11:58:45|52516.35
11:58:45|52525.2
11:58:47|52525.2
11:58:48|52525.2
11:58:49|52527.03
11:58:50|52527.03
11:58:50|52533.23
11:58:52|52533.23
11:58:53|52533.23
11:58:53|52523.59
11:58:55|52523.59
11:58:56|52523.59
11:58:57|52523.59
11:58:57|52516.61
11:58:58|52516.38
11:58:59|52514.22
11:59:01|52514.01
11:59:01|52514.01
11:59:03|52514.01
11:59:04|52514.01
11:59:05|52514.01
11:59:07|52514.01
11:59:08|52514.01
11:59:09|52514.01
11:59:10|52519.77
11:59:11|52519.77
11:59:12|52519.77
11:59:13|52519.77
11:59:14|52510.7
11:59:15|52510.7
11:59:16|52510.7
11:59:17|52510.7
11:59:18|52510.7
11:59:19|52510.7
11:59:20|52510.7
11:59:21|52510.24
11:59:22|52505.02
11:59:23|52502.85
11:59:24|52500.
11:59:25|52501.52
11:59:26|52501.52
11:59:27|52510.
11:59:28|52510.
11:59:29|52518.87
11:59:30|52518.87
11:59:31|52520.
11:59:32|52534.47
11:59:33|52534.47
11:59:34|52534.47
11:59:35|52534.47
11:59:36|52534.47
11:59:37|52540.44
11:59:38|52540.44
11:59:39|52559.81
11:59:40|52570.03
11:59:41|52570.03
11:59:42|52560.82
11:59:43|52568.26
11:59:44|52568.26
11:59:45|52568.26
11:59:46|52568.26
11:59:47|52568.26
11:59:48|52568.26
11:59:49|52562.22
11:59:50|52562.22
11:59:51|52562.22
11:59:52|52562.26
11:59:53|52562.26
11:59:54|52562.26
11:59:55|52562.26
11:59:56|52562.26
11:59:57|52562.26
11:59:58|52559.35
11:59:59|52557.29
12:00:00|52557.14
12:00:01|52555.11
12:00:02|52538.3
12:00:03|52525.9
12:00:04|52528.64
12:00:06|52526.78
12:00:06|52526.78
12:00:07|52534.04
12:00:08|52534.04
12:00:10|52534.04
12:00:11|52529.67
12:00:12|52529.67
12:00:13|52527.75
12:00:14|52527.75
12:00:15|52533.43
12:00:16|52538.82
12:00:17|52534.23
12:00:18|52531.48
12:00:19|52531.48
12:00:20|52535.08
12:00:21|52523.98
12:00:22|52523.98
12:00:23|52523.98
12:00:24|52523.97
12:00:25|52523.97
12:00:26|52526.92
12:00:27|52526.92
12:00:28|52527.83
12:00:29|52531.14
12:00:30|52526.97
12:00:31|52524.65
12:00:32|52524.65
12:00:33|52528.21
12:00:34|52528.21
12:00:35|52528.21
12:00:36|52528.21
12:00:37|52528.21
12:00:38|52541.26
12:00:39|52538.06
12:00:40|52538.06
12:00:41|52538.07
12:00:42|52538.07
12:00:43|52538.07
12:00:44|52538.07
12:00:45|52509.24
12:00:46|52558.52
12:00:47|52596.24
12:00:48|52596.24
12:00:49|52585.79
12:00:50|52582.73
12:00:51|52582.73
12:00:52|52582.73
12:00:53|52582.73
12:00:54|52596.25
12:00:55|52600.
12:00:56|52600.
12:00:57|52600.
12:00:58|52600.
12:00:59|52600.
12:01:00|52604.86
12:01:01|52604.86
12:01:02|52604.86
12:01:03|52604.86
12:01:04|52607.1
12:01:05|52611.99
12:01:07|52611.99
12:01:07|52612.
12:01:09|52619.32
12:01:09|52631.92
12:01:10|52631.92
12:01:11|52631.92
12:01:12|52621.41
12:01:13|52611.99
12:01:14|52611.99
12:01:15|52611.99
12:01:16|52611.99
12:01:17|52611.99
12:01:18|52630.68
12:01:19|52628.34
12:01:20|52628.34
12:01:21|52628.34
12:01:23|52624.89
12:01:24|52626.03
12:01:24|52629.87
12:01:26|52621.37
12:01:27|52607.43
12:01:28|52607.43
12:01:29|52607.43
12:01:30|52598.13
12:01:31|52598.13
12:01:31|52598.13
12:01:33|52583.94
12:01:34|52583.94
12:01:35|52583.94
12:01:36|52583.94
12:01:37|52583.94
12:01:37|52583.94
12:01:39|52590.86
12:01:40|52590.86
12:01:41|52590.86
12:01:42|52599.24
12:01:43|52599.24
12:01:44|52599.24
12:01:44|52599.24
12:01:46|52603.41
12:01:47|52603.4
12:01:48|52603.41
12:01:49|52603.41
12:01:49|52603.4
12:01:51|52603.41
12:01:52|52603.41
12:01:52|52603.41
12:01:53|52603.41
12:01:55|52603.41
12:01:57|52603.41
12:01:57|52603.41
12:01:58|52604.98
12:01:59|52613.23
12:02:00|52612.04
12:02:01|52612.04
12:02:02|52612.04
12:02:03|52612.04
12:02:04|52612.04
12:02:06|52612.04
12:02:08|52636.3
12:02:09|52649.57
12:02:10|52635.87
12:02:11|52635.87
12:02:12|52635.87
12:02:12|52635.87
12:02:14|52635.87
12:02:15|52635.87
12:02:16|52652.17
12:02:17|52652.17
12:02:18|52652.17
12:02:19|52652.17
12:02:20|52659.64
12:02:21|52643.69
12:02:22|52643.69
12:02:23|52643.69
12:02:24|52647.22
12:02:25|52649.25
12:02:25|52639.92
12:02:27|52640.76
12:02:28|52640.76
12:02:29|52637.96
12:02:30|52637.96
12:02:31|52637.96
12:02:31|52637.96
12:02:32|52635.88
12:02:34|52643.12
12:02:35|52643.12
12:02:35|52647.18
12:02:36|52647.17
12:02:37|52632.77
12:02:39|52614.1
12:02:40|52625.97
12:02:40|52625.97
12:02:41|52625.97
12:02:43|52615.06
12:02:44|52615.05
12:02:45|52615.05
12:02:45|52599.51
12:02:47|52599.46
12:02:48|52599.46
12:02:49|52599.47
12:02:49|52599.47
12:02:51|52601.77
12:02:52|52601.8
12:02:53|52609.63
12:02:53|52609.63
12:02:55|52609.63
12:02:55|52609.63
12:02:56|52590.86
12:02:58|52581.65
12:02:59|52581.65
12:03:00|52573.76
12:03:00|52582.19
12:03:01|52582.19
12:03:03|52566.98
12:03:03|52566.98
12:03:05|52545.52
12:03:07|52545.52
12:03:08|52535.11
12:03:09|52535.11
12:03:10|52535.11
12:03:11|52566.71
12:03:12|52566.71
12:03:13|52564.05
12:03:14|52565.52
12:03:15|52565.52
12:03:16|52564.1
12:03:17|52554.97
12:03:18|52554.97
12:03:19|52552.4
12:03:20|52552.4
12:03:21|52552.4
12:03:22|52552.4
12:03:23|52544.82
12:03:24|52544.82
12:03:25|52544.82
12:03:26|52556.92
12:03:27|52556.81
12:03:28|52556.81
12:03:29|52535.87
12:03:30|52530.32
12:03:31|52530.32
12:03:32|52530.32
12:03:33|52530.32
12:03:34|52526.92
12:03:35|52526.92
12:03:36|52526.92
12:03:37|52526.92
12:03:38|52507.88
12:03:39|52509.16
12:03:40|52500.01
12:03:41|52500.01
12:03:42|52500.01
12:03:43|52500.05
12:03:44|52500.05
12:03:45|52500.05
12:03:46|52500.05
12:03:47|52500.05
12:03:48|52500.71
12:03:49|52500.71
12:03:50|52500.71
12:03:51|52500.71
12:03:52|52500.71
12:03:53|52501.35
12:03:54|52499.81
12:03:55|52499.81
12:03:56|52499.81
12:03:57|52488.15
12:03:58|52488.15
12:03:59|52488.15
12:04:00|52488.15
12:04:01|52488.15
12:04:02|52478.25
12:04:03|52478.23
12:04:04|52478.23
12:04:05|52478.23
12:04:07|52468.45
12:04:07|52468.45
12:04:09|52489.13
12:04:11|52489.13
12:04:12|52481.19
12:04:12|52505.88
12:04:14|52509.8
12:04:15|52509.8
12:04:16|52509.8
12:04:17|52505.88
12:04:18|52505.88
12:04:19|52505.88
12:04:21|52505.88
12:04:22|52505.88
12:04:22|52505.88
12:04:23|52505.88
12:04:24|52505.88
12:04:25|52505.87
12:04:26|52505.87
12:04:28|52485.91
12:04:28|52455.87
12:04:29|52469.81
12:04:30|52455.87
12:04:32|52455.87
12:04:32|52455.86
12:04:33|52450.4
12:04:34|52450.4
12:04:35|52452.48
12:04:36|52451.73
12:04:37|52452.99
12:04:38|52452.99
12:04:39|52455.86
12:04:40|52455.86
12:04:41|52462.09
12:04:43|52493.13
12:04:43|52493.13
12:04:44|52504.95
12:04:45|52503.16
12:04:46|52503.16
12:04:47|52503.16
12:04:48|52521.29
12:04:49|52508.06
12:04:50|52522.97
12:04:51|52522.97
12:04:52|52537.27
12:04:53|52544.49
12:04:54|52542.58
12:04:55|52553.15
12:04:56|52557.82
12:04:57|52546.82
12:04:58|52560.54
12:04:59|52576.93
12:05:00|52579.4
12:05:01|52579.4
12:05:02|52579.4
12:05:03|52579.4
12:05:04|52579.4
12:05:05|52579.4
12:05:06|52579.4
12:05:08|52577.62
12:05:10|52577.62
12:05:10|52568.94
12:05:11|52568.94
12:05:13|52568.94
12:05:14|52591.94
12:05:15|52586.5
12:05:15|52591.58
12:05:16|52577.45
12:05:17|52576.28
12:05:18|52576.28
12:05:19|52581.03
12:05:21|52574.85
12:05:22|52569.12
12:05:22|52569.12
12:05:24|52569.12
12:05:25|52569.12
12:05:26|52569.12
12:05:26|52574.1
12:05:27|52574.1
12:05:28|52574.1
12:05:30|52571.26
12:05:31|52578.96
12:05:32|52578.96
12:05:33|52578.96
12:05:34|52580.21
12:05:35|52587.71
12:05:36|52587.71
12:05:37|52587.71
12:05:38|52587.71
12:05:39|52587.72
12:05:40|52587.72
12:05:41|52587.72
12:05:42|52587.72
12:05:43|52588.41
12:05:44|52588.41
12:05:45|52588.41
12:05:46|52588.41
12:05:47|52596.79
12:05:48|52596.79
12:05:49|52576.35
12:05:50|52549.84
12:05:51|52549.84
12:05:52|52551.88
12:05:53|52551.88
12:05:54|52551.88
12:05:55|52543.77
12:05:56|52537.7
12:05:57|52537.7
12:05:58|52540.29
12:05:59|52540.29
12:06:00|52540.29
12:06:01|52540.29
12:06:02|52540.3
12:06:03|52540.3
12:06:04|52539.27
12:06:05|52539.27
12:06:06|52539.27
12:06:08|52539.27
12:06:09|52581.79
12:06:10|52588.39
12:06:11|52588.4
12:06:13|52588.4
12:06:14|52588.4
12:06:15|52588.4
12:06:16|52588.4
12:06:17|52588.4
12:06:18|52588.4
12:06:19|52588.4
12:06:20|52588.4
12:06:21|52588.4
12:06:22|52588.4
12:06:23|52588.4
12:06:24|52594.63
12:06:25|52590.47
12:06:26|52596.79
12:06:27|52596.79
12:06:28|52596.79
12:06:29|52596.79
12:06:30|52599.28
12:06:31|52614.66
12:06:32|52610.35
12:06:33|52608.13
12:06:34|52608.13
12:06:35|52581.71
12:06:36|52581.71
12:06:37|52581.71
12:06:38|52587.05
12:06:39|52587.08
12:06:40|52595.6
12:06:41|52595.61
12:06:42|52596.43
12:06:43|52596.1
12:06:44|52596.11
12:06:45|52604.76
12:06:46|52599.57
12:06:47|52599.57
12:06:48|52599.57
12:06:49|52599.57
12:06:50|52598.42
12:06:51|52593.6
12:06:52|52593.6
12:06:53|52593.6
12:06:54|52593.6
12:06:55|52593.6
12:06:56|52571.94
12:06:57|52571.94
12:06:58|52571.94
12:06:59|52571.94
12:07:00|52571.94
12:07:01|52571.94
12:07:02|52570.05
12:07:03|52570.05
12:07:04|52570.05
12:07:05|52570.05
12:07:06|52570.05
12:07:07|52570.05
12:07:08|52570.05
12:07:10|52570.64
12:07:11|52570.64
12:07:12|52570.64
12:07:13|52570.64
12:07:14|52570.64
12:07:16|52572.94
12:07:17|52568.74
12:07:17|52568.74
12:07:19|52568.74
12:07:19|52568.74
12:07:21|52568.74
12:07:21|52568.74
12:07:23|52550.
12:07:24|52550.
12:07:24|52546.23
12:07:26|52546.23
12:07:27|52546.23
12:07:27|52531.42
12:07:28|52531.42
12:07:30|52526.93
12:07:30|52526.92
12:07:31|52526.92
12:07:33|52526.92
12:07:33|52506.87
12:07:34|52515.57
12:07:36|52516.61
12:07:37|52515.02
12:07:37|52503.45
12:07:39|52503.45
12:07:39|52503.45
12:07:41|52503.45
12:07:42|52503.45
12:07:42|52510.38
12:07:43|52510.38
12:07:44|52535.6
12:07:45|52541.03
12:07:47|52575.95
12:07:48|52592.01
12:07:48|52596.92
12:07:49|52587.55
12:07:50|52596.21
12:07:51|52596.21
12:07:52|52596.21
12:07:53|52596.21
12:07:54|52588.84
12:07:55|52588.84
12:07:57|52588.84
12:07:57|52595.1
12:07:59|52595.1
12:07:59|52595.1
12:08:00|52595.1
12:08:02|52601.13
12:08:02|52596.45
12:08:03|52587.15
12:08:04|52587.15
12:08:05|52587.15
12:08:07|52563.23
12:08:07|52563.23
12:08:08|52563.23
12:08:10|52563.23
12:08:12|52540.98
12:08:13|52544.54
12:08:14|52525.19
12:08:15|52529.08
12:08:16|52524.78
12:08:17|52524.78
12:08:18|52524.83
12:08:19|52524.83
12:08:21|52523.63
12:08:21|52520.8
12:08:22|52520.8
12:08:23|52520.8
12:08:25|52520.8
12:08:26|52519.77
12:08:27|52519.77
12:08:28|52517.12
12:08:29|52517.12
12:08:30|52517.12
12:08:31|52531.54
12:08:32|52531.54
12:08:33|52531.54
12:08:34|52538.48
12:08:35|52538.48
12:08:36|52532.48
12:08:37|52536.85
12:08:38|52524.89
12:08:39|52524.89
12:08:40|52514.18
12:08:41|52514.18
12:08:42|52514.18
12:08:43|52517.76
12:08:44|52517.76
12:08:45|52517.76
12:08:46|52500.
12:08:47|52500.
12:08:48|52512.69
12:08:49|52505.44
12:08:50|52505.44
12:08:51|52500.05
12:08:52|52501.82
12:08:53|52500.88
12:08:54|52531.4
12:08:55|52542.27
12:08:56|52544.54
12:08:57|52565.28
12:08:58|52565.28
12:08:59|52578.23
12:09:00|52583.64
12:09:01|52566.49
12:09:02|52566.49
12:09:03|52566.49
12:09:04|52581.75
12:09:05|52581.75
12:09:06|52592.06
12:09:07|52587.36
12:09:08|52587.36
12:09:09|52585.4
12:09:11|52588.26
12:09:11|52592.6
12:09:13|52601.41
12:09:13|52601.41
12:09:14|52601.41
12:09:16|52601.41
12:09:18|52583.91
12:09:19|52580.55
12:09:20|52580.55
12:09:21|52580.55
12:09:22|52580.55
12:09:23|52568.37
12:09:24|52568.37
12:09:25|52559.28
12:09:26|52559.27
12:09:27|52559.27
12:09:28|52559.27
12:09:29|52565.65
12:09:31|52565.65
12:09:31|52558.46
12:09:32|52545.95
12:09:33|52545.95
12:09:34|52545.94
12:09:36|52545.94
12:09:36|52545.94
12:09:38|52545.94
12:09:39|52545.94
12:09:39|52545.94
12:09:41|52565.64
12:09:42|52565.65
12:09:42|52569.29
12:09:43|52578.52
12:09:44|52589.79
12:09:45|52589.79
12:09:46|52596.23
12:09:47|52591.97
12:09:49|52591.3
12:09:49|52591.3
12:09:50|52591.26
12:09:51|52591.26
12:09:52|52591.26
12:09:54|52591.26
12:09:54|52598.76
12:09:55|52598.76
12:09:56|52598.76
12:09:57|52598.76
12:09:58|52590.56
12:09:59|52590.2
12:10:00|52590.2
12:10:01|52590.2
12:10:02|52590.2
12:10:03|52590.2
12:10:04|52590.2
12:10:05|52571.21
12:10:06|52571.21
12:10:07|52571.21
12:10:09|52568.32
12:10:09|52568.32
12:10:11|52568.31
12:10:13|52580.9
12:10:14|52592.93
12:10:15|52594.41
12:10:16|52594.41
12:10:17|52594.41
12:10:18|52594.41
12:10:19|52594.41
12:10:20|52591.17
12:10:21|52591.17
12:10:22|52591.17
12:10:23|52591.17
12:10:24|52591.17
12:10:25|52591.17
12:10:26|52586.05
12:10:27|52586.05
12:10:28|52580.59
12:10:29|52580.58
12:10:30|52576.64
12:10:31|52576.64
12:10:32|52578.59
12:10:33|52578.6
12:10:34|52578.6
12:10:35|52578.6
12:10:36|52578.6
12:10:37|52578.6
12:10:38|52578.6
12:10:39|52578.6
12:10:40|52590.01
12:10:41|52590.01
12:10:42|52600.
12:10:43|52600.
12:10:44|52600.
12:10:45|52600.
12:10:46|52600.
12:10:47|52599.99
12:10:48|52599.99
12:10:49|52587.25
12:10:50|52574.71
12:10:51|52594.84
12:10:52|52596.62
12:10:53|52596.62
12:10:54|52596.62
12:10:55|52595.44
12:10:56|52599.99
12:10:57|52599.99
12:10:58|52599.99
12:10:59|52599.99
12:11:00|52600.
12:11:01|52600.
12:11:02|52600.
12:11:03|52601.4
12:11:04|52601.4
12:11:05|52601.4
12:11:06|52601.4
12:11:07|52601.4
12:11:08|52601.4
12:11:09|52610.72
12:11:10|52610.72
12:11:11|52601.41
12:11:12|52601.41
12:11:14|52601.37
12:11:15|52596.03
12:11:16|52596.03
12:11:17|52596.03
12:11:18|52597.32
12:11:19|52603.8
12:11:20|52603.8
12:11:21|52604.67
12:11:22|52604.67
12:11:24|52602.73
12:11:24|52602.73
12:11:25|52583.26
12:11:27|52551.77
12:11:27|52561.41
12:11:29|52542.54
12:11:29|52542.54
12:11:31|52542.54
12:11:32|52542.54
12:11:33|52542.54
12:11:34|52542.54
12:11:35|52542.54
12:11:36|52542.54
12:11:37|52542.54
12:11:39|52542.54
12:11:40|52542.54
12:11:41|52542.54
12:11:42|52542.54
12:11:43|52542.54
12:11:44|52542.54
12:11:45|52557.81
12:11:46|52557.81
12:11:47|52557.81
12:11:53|52557.81
12:11:53|52584.2
12:11:54|52587.62
12:11:55|52587.62
12:11:56|52580.62
12:11:57|52577.49
12:11:58|52577.49
12:11:59|52580.23
12:12:00|52580.23
12:12:01|52580.23
12:12:02|52582.28
12:12:03|52583.02
12:12:04|52583.02
12:12:05|52583.02
12:12:06|52581.79
12:12:07|52581.79
12:12:08|52562.92
12:12:09|52562.92
12:12:10|52569.13
12:12:12|52564.61
12:12:14|52549.23
12:12:14|52549.23
12:12:16|52549.23
12:12:17|52549.23
12:12:17|52549.23
12:12:19|52542.
12:12:19|52530.02
12:12:20|52533.94
12:12:21|52533.94
12:12:22|52533.94
12:12:23|52533.94
12:12:24|52568.2
12:12:26|52576.76
12:12:27|52576.76
12:12:28|52589.53
12:12:30|52589.53
12:12:31|52589.53
12:12:32|52583.87
12:12:32|52583.87
12:12:33|52580.75
12:12:35|52581.36
12:12:36|52581.36
12:12:36|52581.36
12:12:37|52581.36
12:12:38|52585.88
12:12:40|52585.88
12:12:40|52585.88
12:12:42|52589.63
12:12:42|52589.64
12:12:44|52589.64
12:12:44|52589.64
12:12:45|52589.64
12:12:46|52589.64
12:12:47|52600.73
12:12:48|52600.73
12:12:49|52599.84
12:12:50|52600.01
12:12:51|52600.01
12:12:52|52593.25
12:12:53|52593.25
12:12:55|52598.1
12:12:55|52598.1
12:12:56|52594.84
12:12:57|52594.85
12:12:58|52594.85
12:13:00|52594.85
12:13:00|52594.85
12:13:01|52596.3
12:13:02|52596.3
12:13:03|52596.88
12:13:04|52577.54
12:13:05|52578.6
12:13:07|52578.6
12:13:07|52588.32
12:13:08|52588.32
12:13:09|52599.99
12:13:10|52599.99
12:13:12|52599.99
12:13:13|52599.99
12:13:14|52599.99
12:13:15|52599.99
12:13:17|52599.99
12:13:18|52610.67
12:13:19|52607.94
12:13:20|52607.94
12:13:21|52607.94
12:13:22|52607.94
12:13:23|52606.99
12:13:24|52606.99
12:13:25|52615.35
12:13:26|52609.12
12:13:27|52609.12
12:13:29|52610.65
12:13:29|52610.65
12:13:30|52610.66
12:13:31|52610.66
12:13:33|52610.66
12:13:33|52610.65
12:13:35|52600.96
12:13:35|52604.89
12:13:37|52604.89
12:13:38|52615.38
12:13:38|52618.7
12:13:39|52617.48
12:13:41|52616.01
12:13:42|52616.01
12:13:42|52616.01
12:13:44|52616.01
12:13:45|52616.01
12:13:45|52616.01
12:13:46|52613.39
12:13:47|52613.39
12:13:49|52594.03
12:13:50|52576.9
12:13:51|52576.9
12:13:52|52575.01
12:13:52|52575.01
12:13:54|52575.01
12:13:55|52575.01
12:13:56|52588.6
12:13:56|52588.6
12:13:57|52588.6
12:13:59|52588.6
12:13:59|52588.6
12:14:01|52588.6
12:14:02|52588.6
12:14:03|52616.69
12:14:03|52616.69
12:14:05|52616.68
12:14:06|52616.68
12:14:08|52615.13
12:14:08|52615.66
12:14:09|52615.67
12:14:10|52615.67
12:14:11|52615.67
12:14:13|52615.67
12:14:14|52617.85
12:14:15|52617.85
12:14:16|52617.85
12:14:18|52617.85
12:14:19|52637.94
12:14:21|52635.61
12:14:22|52635.61
12:14:22|52635.61
12:14:23|52635.61
12:14:24|52635.61
12:14:25|52635.61
12:14:26|52635.61
12:14:27|52635.57
12:14:28|52635.57
12:14:30|52635.57
12:14:30|52635.55
12:14:31|52644.92
12:14:32|52644.92
12:14:33|52644.96
12:14:34|52644.96
12:14:35|52644.97
12:14:36|52641.03
12:14:37|52644.97
12:14:38|52643.14
12:14:39|52638.29
12:14:40|52638.29
12:14:41|52640.55
12:14:42|52630.7
12:14:43|52630.7
12:14:45|52623.34
12:14:45|52608.9
12:14:46|52622.79
12:14:47|52622.79
12:14:48|52622.79
12:14:49|52622.79
12:14:50|52622.79
12:14:51|52617.05
12:14:52|52617.05
12:14:53|52617.05
12:14:54|52617.05
12:14:55|52613.55
12:14:56|52613.55
12:14:57|52615.32
12:14:58|52632.51
12:14:59|52632.51
12:15:00|52625.56
12:15:01|52625.56
12:15:02|52625.56
12:15:03|52623.05
12:15:05|52622.75
12:15:05|52624.53
12:15:06|52619.42
12:15:07|52619.31
12:15:08|52619.31
12:15:09|52616.56
12:15:10|52616.56
12:15:11|52619.3
12:15:13|52632.43
12:15:15|52630.29
12:15:16|52604.78
12:15:17|52601.94
12:15:18|52587.87
12:15:19|52596.32
12:15:20|52596.32
12:15:21|52605.82
12:15:21|52587.26
12:15:22|52587.26
12:15:23|52601.45
12:15:24|52601.45
12:15:26|52592.61
12:15:27|52582.54
12:15:28|52583.65
12:15:29|52583.65
12:15:30|52586.76
12:15:32|52609.06
12:15:32|52609.05
12:15:33|52609.05
12:15:34|52609.05
12:15:36|52611.14
12:15:36|52611.14
12:15:37|52620.
12:15:39|52629.41
12:15:39|52629.41
12:15:40|52632.23
12:15:41|52632.23
12:15:42|52634.67
12:15:44|52633.12
12:15:44|52633.12
12:15:45|52635.95
12:15:47|52635.95
12:15:47|52635.95
12:15:48|52620.61
12:15:49|52620.61
12:15:50|52609.02
12:15:51|52600.78
12:15:52|52600.78
12:15:53|52600.78
12:15:55|52600.78
12:15:56|52600.78
12:15:57|52600.78
12:15:57|52608.33
12:15:58|52611.76
12:15:59|52611.76
12:16:00|52611.76
12:16:01|52611.76
12:16:02|52611.76
12:16:03|52611.76
12:16:04|52611.84
12:16:05|52615.07
12:16:06|52615.07
12:16:07|52615.07
12:16:08|52615.1
12:16:10|52615.1
12:16:10|52615.1
12:16:11|52615.1
12:16:12|52615.1
12:16:14|52615.1
12:16:15|52615.1
12:16:17|52615.1
12:16:17|52615.1
12:16:18|52615.1
12:16:19|52615.1
12:16:21|52615.1
12:16:21|52614.8
12:16:23|52616.9
12:16:24|52616.9
12:16:25|52622.46
12:16:26|52621.87
12:16:26|52624.98
12:16:28|52628.59
12:16:29|52628.59
12:16:29|52632.99
12:16:30|52632.99
12:16:31|52632.99
12:16:33|52631.53
12:16:34|52631.53
12:16:35|52631.53
12:16:36|52631.53
12:16:37|52637.63
12:16:38|52637.63
12:16:39|52637.67
12:16:40|52641.4
12:16:41|52645.88
12:16:42|52645.88
12:16:43|52641.07
12:16:44|52641.07
12:16:45|52641.07
12:16:46|52632.52
12:16:48|52632.52
12:16:48|52632.52
12:16:49|52632.52
12:16:50|52632.52
12:16:51|52632.52
12:16:52|52639.68
12:16:53|52639.68
12:16:54|52636.6
12:16:55|52636.6
12:16:56|52636.6
12:16:57|52636.52
12:16:58|52637.25
12:16:59|52637.25
12:17:00|52637.59
12:17:01|52637.59
12:17:02|52647.18
12:17:03|52659.64
12:17:04|52659.64
12:17:05|52664.99
12:17:06|52664.99
12:17:08|52669.83
12:17:08|52667.73
12:17:09|52665.93
12:17:10|52667.13
12:17:11|52667.13
12:17:13|52666.99
12:17:14|52670.79
12:17:16|52668.65
12:17:16|52674.37
12:17:18|52695.58
12:17:19|52692.46
12:17:20|52692.46
12:17:21|52692.46
12:17:22|52692.46
12:17:23|52690.87
12:17:23|52690.87
12:17:25|52676.11
12:17:26|52680.04
12:17:27|52670.63
12:17:28|52680.06
12:17:29|52680.06
12:17:30|52693.11
12:17:31|52690.26
12:17:32|52681.24
12:17:33|52681.24
12:17:34|52694.43
12:17:35|52681.26
12:17:36|52672.95
12:17:37|52672.95
12:17:38|52672.95
12:17:39|52682.61
12:17:40|52681.33
12:17:40|52680.57
12:17:41|52680.57
12:17:43|52680.57
12:17:44|52680.57
12:17:45|52680.57
12:17:46|52680.83
12:17:47|52682.73
12:17:47|52682.73
12:17:49|52682.73
12:17:50|52682.73
12:17:51|52682.73
12:17:52|52684.35
12:17:53|52684.36
12:17:54|52684.36
12:17:55|52692.92
12:17:56|52699.24
12:17:57|52699.24
12:17:58|52699.24
12:17:59|52699.24
12:18:00|52699.24
12:18:01|52699.24
12:18:02|52690.08
12:18:03|52689.67
12:18:04|52689.46
12:18:05|52689.45
12:18:06|52675.25
12:18:07|52648.83
12:18:08|52656.9
12:18:09|52656.9
12:18:10|52656.9
12:18:11|52672.61
12:18:12|52671.95
12:18:14|52671.93
12:18:15|52671.98
12:18:16|52672.03
12:18:17|52672.03
12:18:18|52672.03
12:18:19|52674.06
12:18:21|52674.07
12:18:21|52674.07
12:18:22|52682.72
12:18:24|52682.72
12:18:24|52682.72
12:18:26|52682.73
12:18:26|52682.72
12:18:29|52682.73
12:18:29|52691.38
12:18:30|52691.38
12:18:31|52691.38
12:18:32|52692.06
12:18:33|52692.06
12:18:34|52692.7
12:18:35|52692.7
12:18:36|52692.7
12:18:37|52695.06
12:18:38|52695.06
12:18:39|52693.35
12:18:40|52695.57
12:18:41|52695.57
12:18:42|52695.57
12:18:43|52700.
12:18:44|52700.
12:18:45|52700.
12:18:46|52699.99
12:18:47|52699.99
12:18:48|52699.99
12:18:49|52700.
12:18:50|52700.
12:18:51|52699.99
12:18:52|52699.99
12:18:53|52699.99
12:18:54|52699.99
12:18:55|52699.99
12:18:56|52699.99
12:18:57|52699.99
12:18:58|52698.45
12:18:59|52698.45
12:19:00|52698.45
12:19:01|52698.48
12:19:02|52698.48
12:19:03|52698.48
12:19:04|52698.48
12:19:05|52695.6
12:19:06|52695.6
12:19:07|52695.6
12:19:08|52695.6
12:19:09|52695.6
12:19:10|52695.6
12:19:11|52697.97
12:19:12|52697.97
12:19:13|52697.97
12:19:15|52697.97
12:19:16|52697.97
12:19:18|52697.97
12:19:20|52699.63
12:19:20|52699.63
12:19:21|52699.63
12:19:22|52700.
12:19:23|52706.48
12:19:24|52718.41
12:19:26|52714.33
12:19:26|52721.77
12:19:27|52716.87
12:19:28|52712.65
12:19:29|52712.65
12:19:31|52712.67
12:19:31|52713.86
12:19:32|52714.25
12:19:33|52709.18
12:19:34|52709.18
12:19:35|52709.18
12:19:36|52710.17
12:19:37|52711.2
12:19:39|52711.2
12:19:39|52717.01
12:19:40|52714.08
12:19:42|52714.08
12:19:43|52714.86
12:19:45|52714.87
12:19:45|52714.87
12:19:46|52714.87
12:19:47|52714.87
12:19:48|52714.87
12:19:50|52722.83
12:19:50|52723.1
12:19:51|52723.1
12:19:52|52717.86
12:19:53|52717.86
12:19:54|52717.86
12:19:55|52718.04
12:19:56|52718.04
12:19:57|52718.04
12:19:59|52718.04
12:19:59|52720.
12:20:00|52720.
12:20:01|52720.
12:20:02|52720.
12:20:03|52720.
12:20:05|52720.
12:20:06|52720.
12:20:07|52720.
12:20:08|52702.4
12:20:09|52713.38
12:20:10|52714.66
12:20:11|52714.66
12:20:12|52715.9
12:20:13|52715.9
12:20:14|52719.67
12:20:15|52720.
12:20:17|52724.4
12:20:17|52724.4
12:20:18|52724.4
12:20:20|52724.4
12:20:20|52730.75
12:20:21|52733.75
12:20:22|52736.87
12:20:24|52736.87
12:20:25|52741.29
12:20:26|52748.56
12:20:27|52748.56
12:20:28|52748.56
12:20:29|52748.56
12:20:30|52732.57
12:20:31|52740.19
12:20:32|52737.56
12:20:33|52737.56
12:20:34|52740.01
12:20:35|52740.01
12:20:36|52740.01
12:20:37|52754.99
12:20:38|52757.64
12:20:39|52757.64
12:20:40|52757.64
12:20:41|52752.64
12:20:42|52752.64
12:20:43|52736.35
12:20:44|52743.08
12:20:45|52744.16
12:20:46|52726.93
12:20:47|52726.93
12:20:48|52723.1
12:20:49|52723.1
12:20:50|52719.68
12:20:51|52704.97
12:20:52|52698.64
12:20:53|52717.06
12:20:54|52703.08
12:20:55|52703.08
12:20:56|52707.74
12:20:57|52707.74
12:20:59|52707.74
12:20:59|52701.4
12:21:00|52700.68
12:21:01|52689.02
12:21:02|52689.02
12:21:03|52689.02
12:21:04|52689.02
12:21:05|52689.41
12:21:06|52689.41
12:21:07|52689.41
12:21:08|52689.41
12:21:09|52687.82
12:21:10|52684.78
12:21:11|52688.01
12:21:12|52689.02
12:21:13|52689.02
12:21:14|52689.02
12:21:16|52711.34
12:21:16|52711.34
12:21:18|52711.34
12:21:19|52706.02
12:21:20|52706.02
12:21:21|52706.02
12:21:22|52706.02
12:21:23|52706.02
12:21:24|52700.49
12:21:25|52700.49
12:21:26|52700.49
12:21:27|52700.58
12:21:28|52700.58
12:21:29|52700.58
12:21:30|52700.58
12:21:31|52700.58
12:21:32|52700.58
12:21:33|52700.58
12:21:34|52700.58
12:21:35|52700.58
12:21:36|52700.58
12:21:37|52691.57
12:21:38|52675.07
12:21:39|52673.64
12:21:40|52673.64
12:21:41|52673.64
12:21:42|52671.46
12:21:43|52665.49
12:21:44|52665.48
12:21:45|52665.48
12:21:46|52665.48
12:21:47|52665.53
12:21:48|52665.53
12:21:49|52667.91
12:21:50|52668.8
12:21:51|52668.8
12:21:52|52668.8
12:21:53|52668.8
12:21:54|52667.14
12:21:55|52672.08
12:21:56|52680.16
12:21:57|52681.16
12:21:59|52676.1
12:21:59|52676.1
12:22:02|52677.95
12:22:02|52679.93
12:22:03|52679.93
12:22:04|52679.93
12:22:05|52665.2
12:22:06|52641.3
12:22:07|52641.14
12:22:08|52644.03
12:22:09|52644.03
12:22:10|52644.03
12:22:11|52620.32
12:22:12|52641.23
12:22:13|52641.23
12:22:14|52641.23
12:22:16|52634.4
12:22:17|52634.46
12:22:18|52634.46
12:22:19|52642.54
12:22:20|52642.54
12:22:21|52642.54
12:22:22|52638.47
12:22:22|52638.47
12:22:24|52638.33
12:22:26|52638.33
12:22:26|52638.33
12:22:27|52640.18
12:22:29|52640.18
12:22:29|52640.18
12:22:30|52640.18
12:22:31|52640.18
12:22:32|52640.89
12:22:33|52640.89
12:22:34|52640.89
12:22:35|52640.89
12:22:36|52638.62
12:22:37|52638.62
12:22:38|52639.99
12:22:39|52657.55
12:22:40|52657.55
12:22:41|52657.55
12:22:42|52657.55
12:22:43|52664.6
12:22:44|52688.45
12:22:45|52693.64
12:22:46|52694.86
12:22:47|52703.62
12:22:48|52703.62
12:22:49|52703.62
12:22:50|52705.57
12:22:51|52702.01
12:22:52|52702.01
12:22:53|52698.8
12:22:55|52698.8
12:22:55|52702.61
12:22:56|52704.85
12:22:57|52704.28
12:22:58|52706.2
12:22:59|52707.32
12:23:00|52695.89
12:23:01|52700.83
12:23:02|52701.18
12:23:03|52701.18
12:23:04|52701.18
12:23:05|52709.45
12:23:06|52714.58
12:23:07|52711.25
12:23:08|52711.25
12:23:09|52714.58
12:23:10|52714.63
12:23:11|52714.63
12:23:13|52719.65
12:23:13|52719.65
12:23:14|52719.65
12:23:15|52706.89
12:23:16|52698.83
12:23:18|52698.83
12:23:19|52698.83
12:23:20|52696.06
12:23:21|52696.06
12:23:21|52696.06
12:23:23|52698.12
12:23:24|52698.12
12:23:25|52685.86
12:23:26|52685.86
12:23:27|52681.39
12:23:28|52681.39
12:23:29|52681.39
12:23:30|52681.39
12:23:31|52681.39
12:23:32|52667.74
12:23:33|52667.74
12:23:34|52667.74
12:23:35|52667.74
12:23:36|52667.74
12:23:37|52667.74
12:23:38|52667.74
12:23:39|52667.74
12:23:40|52652.79
12:23:41|52652.79
12:23:42|52652.79
12:23:43|52651.91
12:23:44|52651.91
12:23:45|52651.91
12:23:46|52649.94
12:23:47|52649.83
12:23:48|52649.83
12:23:49|52655.17
12:23:50|52655.17
12:23:51|52655.17
12:23:52|52632.12
12:23:53|52632.12
12:23:54|52633.62
12:23:55|52614.24
12:23:56|52639.46
12:23:57|52639.46
12:23:58|52639.45
12:23:59|52639.45
12:24:00|52639.45
12:24:01|52639.45
12:24:02|52639.45
12:24:03|52639.45
12:24:04|52631.77
12:24:06|52631.77
12:24:06|52631.8
12:24:07|52631.8
12:24:08|52631.8
12:24:09|52629.03
12:24:10|52629.03
12:24:12|52638.81
12:24:13|52638.81
12:24:14|52638.81
12:24:15|52631.55
12:24:16|52631.55
12:24:18|52631.55
12:24:19|52649.94
12:24:20|52649.94
12:24:20|52642.73
12:24:22|52642.73
12:24:23|52631.63
12:24:23|52629.52
12:24:25|52629.52
12:24:26|52628.6
12:24:27|52628.6
12:24:29|52615.48
12:24:29|52600.01
12:24:30|52600.
12:24:31|52599.54
12:24:32|52599.54
12:24:33|52599.54
12:24:34|52599.54
12:24:35|52588.15
12:24:36|52588.15
12:24:37|52590.82
12:24:38|52590.82
12:24:39|52590.82
12:24:40|52590.82
12:24:42|52582.01
12:24:42|52577.78
12:24:43|52562.61
12:24:44|52562.6
12:24:45|52562.62
12:24:46|52565.23
12:24:47|52565.23
12:24:48|52554.31
12:24:49|52554.37
12:24:50|52554.76
12:24:51|52567.12
12:24:52|52560.3
12:24:53|52561.45
12:24:54|52561.45
12:24:55|52561.45
12:24:56|52561.45
12:24:57|52561.45
12:24:58|52561.45
12:24:59|52561.45
12:25:00|52568.34
12:25:01|52576.84
12:25:02|52574.73
12:25:03|52574.73
12:25:04|52574.73
12:25:05|52571.78
12:25:06|52558.37
12:25:07|52558.37
12:25:08|52550.55
12:25:09|52544.84
12:25:10|52541.25
12:25:11|52533.38
12:25:12|52538.96
12:25:13|52538.96
12:25:14|52538.96
12:25:15|52538.34
12:25:17|52538.34
12:25:18|52538.34
12:25:20|52543.04
12:25:21|52542.31
12:25:22|52542.31
12:25:23|52530.
12:25:25|52514.99
12:25:26|52514.43
12:25:27|52514.43
12:25:28|52522.72
12:25:29|52522.72
12:25:29|52522.72
12:25:30|52536.96
12:25:32|52536.96
12:25:32|52536.96
12:25:33|52536.96
12:25:34|52536.96
12:25:36|52530.79
12:25:37|52530.79
12:25:38|52530.29
12:25:38|52530.29
12:25:39|52527.66
12:25:40|52527.66
12:25:41|52527.66
12:25:42|52535.8
12:25:43|52535.8
12:25:45|52535.8
12:25:45|52535.8
12:25:46|52535.8
12:25:47|52538.95
12:25:48|52538.95
12:25:49|52539.
12:25:50|52539.
12:25:51|52539.
12:25:52|52539.
12:25:53|52539.
12:25:55|52539.
12:25:55|52539.
12:25:56|52539.
12:25:58|52539.
12:25:59|52535.64
12:26:00|52536.33
12:26:01|52536.33
12:26:02|52530.47
12:26:03|52530.47
12:26:04|52530.47
12:26:05|52530.47
12:26:06|52530.47
12:26:07|52530.47
12:26:08|52544.8
12:26:10|52544.8
12:26:10|52544.8
12:26:11|52544.8
12:26:12|52544.8
12:26:13|52544.8
12:26:14|52550.66
12:26:15|52549.26
12:26:16|52550.76
12:26:18|52561.9
12:26:20|52565.22
12:26:21|52565.22
12:26:22|52565.23
12:26:23|52565.23
12:26:24|52563.88
12:26:26|52563.88
12:26:26|52563.88
12:26:27|52562.44
12:26:28|52565.23
12:26:29|52565.23
12:26:30|52565.23
12:26:31|52534.67
12:26:32|52533.52
12:26:33|52533.52
12:26:34|52540.74
12:26:35|52540.74
12:26:36|52540.74
12:26:38|52540.74
12:26:38|52540.74
12:26:39|52542.69
12:26:40|52542.69
12:26:41|52519.41
12:26:42|52519.41
12:26:43|52519.41
12:26:44|52514.43
12:26:45|52502.57
12:26:46|52502.57
12:26:47|52502.57
12:26:48|52502.57
12:26:49|52502.57
12:26:50|52510.65
12:26:51|52495.35
12:26:52|52507.91
12:26:53|52507.91
12:26:54|52507.91
12:26:55|52507.91
12:26:56|52517.08
12:26:58|52517.08
12:26:58|52517.08
12:26:59|52517.08
12:27:00|52517.08
12:27:01|52517.08
12:27:02|52517.08
12:27:03|52517.08
12:27:04|52517.08
12:27:05|52517.08
12:27:06|52510.58
12:27:08|52510.58
12:27:08|52510.58
12:27:09|52510.58
12:27:10|52516.42
12:27:11|52516.42
12:27:12|52516.42
12:27:13|52516.42
12:27:14|52516.42
12:27:16|52513.15
12:27:16|52513.15
12:27:17|52513.15
12:27:18|52514.02
12:27:20|52514.02
12:27:20|52501.11
12:27:22|52501.11
12:27:23|52501.65
12:27:24|52499.45
12:27:25|52487.45
12:27:26|52483.07
12:27:27|52483.07
12:27:28|52485.77
12:27:29|52485.77
12:27:30|52485.77
12:27:31|52485.77
12:27:32|52485.77
12:27:33|52485.77
12:27:33|52485.77
12:27:35|52485.77
12:27:36|52480.16
12:27:37|52480.16
12:27:38|52473.04
12:27:40|52470.87
12:27:40|52463.52
12:27:41|52470.86
12:27:42|52466.91
12:27:43|52466.91
12:27:44|52466.91
12:27:45|52466.91
12:27:46|52465.27
12:27:47|52465.27
12:27:48|52465.27
12:27:49|52469.5
12:27:51|52469.5
12:27:51|52469.5
12:27:52|52481.23
12:27:54|52481.23
12:27:54|52481.23
12:27:56|52480.92
12:27:57|52480.92
12:27:58|52466.91
12:27:59|52468.21
12:28:00|52468.21
12:28:01|52466.56
12:28:02|52466.96
12:28:03|52463.82
12:28:04|52463.82
12:28:05|52452.32
12:28:06|52452.32
12:28:07|52471.38
12:28:08|52469.64
12:28:09|52471.41
12:28:10|52486.52
12:28:11|52486.52
12:28:12|52483.78
12:28:13|52481.43
12:28:14|52481.23
12:28:15|52482.53
12:28:16|52482.53
12:28:17|52482.11
12:28:19|52482.11
12:28:20|52486.56
12:28:21|52492.15
12:28:23|52492.15
12:28:23|52489.87
12:28:25|52489.87
12:28:25|52480.69
12:28:26|52480.69
12:28:28|52480.69
12:28:29|52499.52
12:28:29|52478.22
12:28:30|52478.22
12:28:31|52459.11
12:28:33|52459.11
12:28:33|52459.11
12:28:35|52455.62
12:28:36|52455.62
12:28:37|52445.01
12:28:38|52445.01
12:28:39|52437.12
12:28:39|52437.11
12:28:40|52437.12
12:28:42|52417.34
12:28:42|52428.2
12:28:43|52438.11
12:28:45|52431.16
12:28:45|52440.05
12:28:46|52426.5
12:28:48|52426.5
12:28:48|52432.25
12:28:49|52432.25
12:28:51|52442.44
12:28:52|52442.44
12:28:52|52432.6
12:28:53|52418.84
12:28:54|52418.84
12:28:55|52431.89
12:28:56|52431.89
12:28:57|52437.91
12:28:58|52432.42
12:28:59|52432.42
12:29:00|52432.42
12:29:01|52435.76
12:29:02|52439.87
12:29:04|52439.87
12:29:04|52439.87
12:29:05|52448.18
12:29:06|52449.3
12:29:07|52449.3
12:29:08|52449.54
12:29:09|52462.59
12:29:10|52474.41
12:29:12|52475.37
12:29:12|52475.37
12:29:13|52466.73
12:29:14|52450.93
12:29:15|52450.93
12:29:16|52450.93
12:29:17|52436.51
12:29:19|52436.51
12:29:21|52447.31
12:29:22|52449.3
12:29:23|52443.21
12:29:24|52443.21
12:29:25|52443.21
12:29:26|52436.28
12:29:27|52436.28
12:29:28|52436.28
12:29:29|52424.02
12:29:30|52424.02
12:29:31|52424.02
12:29:32|52429.99
12:29:33|52429.99
12:29:34|52429.99
12:29:35|52429.99
12:29:36|52429.99
12:29:37|52444.06
12:29:38|52444.06
12:29:39|52443.95
12:29:40|52443.95
12:29:41|52466.06
12:29:42|52466.06
12:29:43|52453.05
12:29:44|52453.05
12:29:45|52453.05
12:29:46|52453.05
12:29:48|52447.79
12:29:48|52445.92
12:29:49|52447.77
12:29:50|52447.78
12:29:51|52447.8
12:29:52|52447.8
12:29:53|52447.8
12:29:54|52456.46
12:29:56|52456.46
12:29:57|52468.39
12:29:58|52463.58
12:29:59|52463.58
12:30:00|52474.81
12:30:01|52473.89
12:30:02|52470.48
12:30:03|52464.15
12:30:04|52464.15
12:30:05|52458.69
12:30:06|52455.04
12:30:07|52455.01
12:30:08|52455.01
12:30:09|52460.75
12:30:10|52460.73
12:30:11|52460.73
12:30:12|52458.1
12:30:13|52456.69
12:30:14|52456.69
12:30:15|52456.69
12:30:16|52456.69
12:30:17|52456.69
12:30:18|52456.69
12:30:19|52483.44
12:30:21|52500.
12:30:22|52490.81
12:30:24|52500.
12:30:24|52500.
12:30:26|52500.
12:30:26|52500.
12:30:27|52506.42
12:30:29|52506.42
12:30:30|52515.29
12:30:31|52515.29
12:30:32|52529.84
12:30:33|52524.91
12:30:34|52524.91
12:30:35|52524.91
12:30:36|52534.65
12:30:37|52534.65
12:30:38|52535.34
12:30:39|52535.34
12:30:40|52535.8
12:30:41|52535.8
12:30:42|52535.79
12:30:43|52535.79
12:30:44|52535.79
12:30:45|52522.78
12:30:46|52515.29
12:30:47|52510.04
12:30:48|52510.04
12:30:49|52515.09
12:30:50|52515.09
12:30:51|52527.11
12:30:52|52527.53
12:30:53|52527.53
12:30:54|52527.53
12:30:55|52527.53
12:30:56|52526.53
12:30:57|52526.53
12:30:59|52528.
12:30:59|52528.
12:31:00|52528.
12:31:01|52528.
12:31:02|52528.06
12:31:03|52528.06
12:31:04|52528.06
12:31:06|52528.06
12:31:06|52527.65
12:31:07|52527.65
12:31:08|52534.54
12:31:09|52530.19
12:31:10|52534.89
12:31:11|52534.89
12:31:13|52534.89
12:31:13|52534.89
12:31:14|52534.89
12:31:15|52535.79
12:31:17|52535.79
12:31:17|52535.79
12:31:18|52535.79
12:31:21|52535.83
12:31:22|52542.17
12:31:24|52542.17
12:31:24|52538.91
12:31:25|52538.25
12:31:26|52535.84
12:31:27|52535.84
12:31:28|52535.84
12:31:29|52536.01
12:31:30|52536.01
12:31:31|52536.01
12:31:32|52536.01
12:31:33|52534.9
12:31:34|52534.9
12:31:35|52534.9
12:31:36|52534.9
12:31:37|52522.89
12:31:38|52513.26
12:31:39|52506.93
12:31:40|52506.93
12:31:41|52506.93
12:31:42|52521.45
12:31:43|52521.45
12:31:44|52521.45
12:31:45|52521.45
12:31:46|52521.45
12:31:47|52521.45
12:31:48|52521.45
12:31:49|52517.64
12:31:50|52517.64
12:31:51|52517.64
12:31:52|52513.83
12:31:53|52513.83
12:31:54|52513.83
12:31:55|52513.84
12:31:56|52514.44
12:31:57|52514.44
12:31:58|52536.48
12:31:59|52538.25
12:32:00|52538.43
12:32:01|52540.26
12:32:02|52540.26
12:32:03|52540.26
12:32:04|52540.26
12:32:05|52542.24
12:32:06|52542.24
12:32:07|52542.29
12:32:08|52542.29
12:32:09|52542.29
12:32:10|52542.28
12:32:11|52542.28
12:32:12|52542.28
12:32:13|52542.28
12:32:14|52542.28
12:32:15|52531.87
12:32:16|52525.25
12:32:17|52525.25
12:32:18|52525.25
12:32:20|52529.13
12:32:21|52529.13
12:32:23|52519.89
12:32:24|52519.09
12:32:25|52532.17
12:32:26|52532.17
12:32:27|52532.17
12:32:28|52532.58
12:32:29|52532.58
12:32:30|52532.58
12:32:31|52532.58
12:32:32|52532.58
12:32:34|52531.46
12:32:34|52531.46
12:32:35|52533.17
12:32:36|52533.17
12:32:37|52539.73
12:32:38|52538.86
12:32:39|52538.86
12:32:40|52539.77
12:32:41|52539.77
12:32:42|52539.77
12:32:44|52539.77
12:32:45|52542.29
12:32:46|52555.57
12:32:47|52555.57
12:32:48|52555.57
12:32:49|52555.57
12:32:50|52555.57
12:32:51|52553.15
12:32:52|52553.43
12:32:53|52553.43
12:32:54|52553.43
12:32:55|52553.43
12:32:56|52553.77
12:32:57|52553.77
12:32:58|52553.77
12:32:59|52553.77
12:33:00|52557.01
12:33:01|52557.01
12:33:02|52557.
12:33:03|52557.
12:33:04|52557.
12:33:05|52557.01
12:33:06|52557.01
12:33:07|52557.01
12:33:08|52557.01
12:33:09|52557.01
12:33:10|52557.01
12:33:11|52557.01
12:33:12|52557.65
12:33:13|52557.91
12:33:14|52557.91
12:33:15|52557.91
12:33:16|52557.91
12:33:17|52557.91
12:33:18|52561.36
12:33:19|52561.36
12:33:20|52561.35
12:33:21|52561.35
12:33:23|52561.35
12:33:24|52561.35
12:33:25|52561.35
12:33:26|52561.33
12:33:27|52550.41
12:33:28|52543.88
12:33:29|52543.88
12:33:30|52543.88
12:33:31|52547.58
12:33:32|52547.58
12:33:33|52547.58
12:33:34|52547.58
12:33:35|52547.58
12:33:36|52542.04
12:33:37|52542.04
12:33:38|52543.06
12:33:39|52543.06
12:33:40|52540.81
12:33:42|52540.81
12:33:43|52541.84
12:33:44|52547.56
12:33:45|52546.33
12:33:46|52546.33
12:33:47|52546.33
12:33:48|52550.92
12:33:49|52550.92
12:33:50|52545.87
12:33:51|52545.89
12:33:52|52545.89
12:33:53|52545.89
12:33:54|52545.89
12:33:55|52545.89
12:33:56|52545.89
12:33:57|52545.89
12:33:59|52554.22
12:33:59|52552.67
12:34:01|52552.67
12:34:02|52552.67
12:34:02|52552.67
12:34:03|52552.67
12:34:04|52552.67
12:34:05|52552.67
12:34:06|52552.67
12:34:07|52552.67
12:34:08|52550.01
12:34:10|52550.01
12:34:11|52550.01
12:34:12|52550.01
12:34:13|52550.01
12:34:14|52550.01
12:34:15|52550.
12:34:16|52550.
12:34:17|52550.
12:34:18|52550.
12:34:19|52550.
12:34:20|52550.
12:34:22|52550.
12:34:22|52550.
12:34:23|52550.01
12:34:24|52550.01
12:34:25|52550.01
12:34:26|52550.
12:34:27|52550.
12:34:29|52550.
12:34:29|52550.
12:34:31|52550.
12:34:31|52550.
12:34:32|52546.28
12:34:33|52546.28
12:34:35|52546.28
12:34:36|52546.28
12:34:37|52546.28
12:34:38|52550.01
12:34:39|52554.23
12:34:40|52554.22
12:34:41|52554.22
12:34:42|52554.23
12:34:43|52554.22
12:34:44|52554.22
12:34:45|52554.22
12:34:46|52554.22
12:34:47|52548.34
12:34:48|52542.29
12:34:49|52542.29
12:34:50|52520.27
12:34:51|52520.27
12:34:52|52525.55
12:34:53|52525.55
12:34:54|52525.55
12:34:55|52525.55
12:34:56|52525.55
12:34:57|52525.56
12:34:58|52525.56
12:34:59|52526.23
12:35:00|52526.23
12:35:01|52526.23
12:35:02|52526.23
12:35:03|52526.23
12:35:04|52526.23
12:35:05|52526.73
12:35:06|52526.72
12:35:07|52523.59
12:35:08|52523.59
12:35:09|52523.59
12:35:10|52523.59
12:35:11|52523.59
12:35:12|52527.58
12:35:13|52542.29
12:35:14|52542.29
12:35:15|52542.29
12:35:16|52552.37
12:35:17|52552.37
12:35:18|52552.37
12:35:19|52552.37
12:35:20|52552.37
12:35:21|52552.37
12:35:23|52552.37
12:35:24|52552.37
12:35:26|52559.27
12:35:27|52561.35
12:35:27|52561.36
12:35:28|52561.36
12:35:29|52561.35
12:35:30|52561.35
12:35:31|52561.35
12:35:32|52561.35
12:35:33|52586.88
12:35:34|52620.34
12:35:35|52637.18
12:35:36|52658.81
12:35:37|52663.48
12:35:39|52659.86
12:35:40|52635.23
12:35:41|52635.23
12:35:42|52648.45
12:35:43|52648.45
12:35:44|52650.65
12:35:45|52653.99
12:35:46|52653.99
12:35:47|52653.98
12:35:48|52653.98
12:35:49|52649.
12:35:50|52651.69
12:35:51|52651.69
12:35:52|52651.69
12:35:53|52651.69
12:35:54|52651.69
12:35:55|52651.69
12:35:56|52651.69
12:35:57|52663.87
12:35:58|52659.4
12:35:59|52661.1
12:36:00|52656.53
12:36:01|52654.57
12:36:02|52665.
12:36:03|52665.
12:36:04|52665.
12:36:05|52667.72
12:36:06|52667.77
12:36:07|52668.73
12:36:08|52686.03
12:36:09|52686.03
12:36:10|52686.03
12:36:11|52686.03
12:36:12|52662.43
12:36:13|52678.58
12:36:14|52653.71
12:36:15|52653.71
12:36:16|52640.81
12:36:17|52640.81
12:36:18|52637.25
12:36:19|52622.72
12:36:20|52626.05
12:36:21|52612.99
12:36:23|52623.56
12:36:24|52623.56
12:36:26|52625.3
12:36:27|52620.03
12:36:28|52603.84
12:36:29|52603.17
12:36:30|52607.05
12:36:31|52606.24
12:36:32|52594.81
12:36:33|52594.81
12:36:34|52594.81
12:36:35|52606.75
12:36:36|52606.76
12:36:37|52619.4
12:36:38|52615.25
12:36:39|52608.29
12:36:40|52603.68
12:36:41|52603.68
12:36:42|52603.68
12:36:43|52603.68
12:36:44|52602.16
12:36:45|52602.16
12:36:46|52578.39
12:36:47|52568.78
12:36:48|52555.85
12:36:49|52555.18
12:36:50|52555.18
12:36:51|52552.77
12:36:52|52555.48
12:36:53|52566.33
12:36:54|52556.45
12:36:55|52556.45
12:36:56|52545.5
12:36:57|52539.3
12:36:58|52550.58
12:37:00|52543.39
12:37:00|52543.39
12:37:01|52543.39
12:37:02|52543.39
12:37:03|52543.39
12:37:05|52562.8
12:37:05|52559.05
12:37:06|52563.28
12:37:07|52563.28
12:37:08|52572.63
12:37:09|52572.63
12:37:10|52561.67
12:37:11|52561.67
12:37:12|52565.63
12:37:13|52565.03
12:37:15|52565.03
12:37:15|52549.75
12:37:17|52549.12
12:37:17|52549.11
12:37:19|52549.11
12:37:19|52549.58
12:37:20|52549.58
12:37:21|52547.12
12:37:23|52547.12
12:37:24|52557.31
12:37:26|52555.62
12:37:27|52555.62
12:37:28|52555.62
12:37:29|52555.62
12:37:30|52549.49
12:37:31|52549.49
12:37:32|52549.49
12:37:33|52549.49
12:37:34|52549.49
12:37:35|52549.97
12:37:36|52549.97
12:37:37|52549.97
12:37:38|52556.45
12:37:39|52556.45
12:37:40|52556.45
12:37:41|52556.45
12:37:42|52556.45
12:37:43|52547.32
12:37:44|52547.32
12:37:45|52550.89
12:37:46|52548.21
12:37:47|52548.21
12:37:48|52555.62
12:37:49|52557.26
12:37:50|52570.81
12:37:51|52570.81
12:37:52|52564.32
12:37:53|52564.32
12:37:54|52564.32
12:37:55|52564.23
12:37:56|52564.23
12:37:57|52574.91
12:37:58|52574.87
12:37:59|52574.87
12:38:00|52574.87
12:38:01|52574.87
12:38:02|52596.6
12:38:03|52596.6
12:38:04|52585.65
12:38:05|52585.65
12:38:06|52585.65
12:38:07|52587.21
12:38:08|52567.07
12:38:09|52567.07
12:38:10|52567.07
12:38:11|52567.07
12:38:12|52567.07
12:38:13|52567.07
12:38:14|52567.07
12:38:15|52563.28
12:38:16|52553.73
12:38:17|52553.73
12:38:18|52553.73
12:38:19|52553.73
12:38:20|52553.73
12:38:21|52542.77
12:38:22|52531.89
12:38:23|52531.89
12:38:25|52531.2
12:38:26|52524.55
12:38:27|52529.53
12:38:28|52529.53
12:38:29|52530.78
12:38:30|52529.57
12:38:31|52530.78
12:38:32|52530.78
12:38:33|52530.79
12:38:33|52536.87
12:38:35|52548.5
12:38:36|52548.5
12:38:37|52543.07
12:38:38|52543.07
12:38:39|52543.07
12:38:40|52550.35
12:38:41|52550.35
12:38:42|52550.35
12:38:43|52550.35
12:38:43|52550.35
12:38:45|52550.35
12:38:46|52553.51
12:38:46|52553.51
12:38:48|52553.51
12:38:49|52553.51
12:38:49|52553.76
12:38:50|52563.84
12:38:52|52563.84
12:38:53|52563.84
12:38:54|52563.84
12:38:55|52558.21
12:38:57|52558.21
12:38:57|52557.65
12:38:58|52557.65
12:39:00|52557.65
12:39:00|52561.32
12:39:01|52561.32
12:39:02|52536.42
12:39:03|52536.42
12:39:05|52536.42
12:39:06|52536.42
12:39:06|52536.42
12:39:07|52536.42
12:39:08|52536.42
12:39:09|52537.83
12:39:11|52537.83
12:39:12|52537.83
12:39:13|52522.29
12:39:14|52525.68
12:39:15|52525.68
12:39:16|52528.51
12:39:17|52528.51
12:39:18|52528.51
12:39:19|52528.51
12:39:20|52531.87
12:39:21|52527.82
12:39:22|52513.55
12:39:23|52513.55
12:39:25|52513.55
12:39:26|52511.16
12:39:27|52513.22
12:39:29|52513.22
12:39:30|52513.22
12:39:31|52507.74
12:39:32|52501.45
12:39:32|52501.45
12:39:33|52501.45
12:39:35|52501.44
12:39:36|52501.44
12:39:38|52501.44
12:39:38|52501.44
12:39:39|52504.64
12:39:40|52504.64
12:39:41|52510.9
12:39:42|52510.9
12:39:43|52510.9
12:39:44|52514.32
12:39:45|52514.32
12:39:46|52514.32
12:39:47|52514.32
12:39:48|52514.32
12:39:49|52514.32
12:39:50|52514.32
12:39:51|52514.32
12:39:53|52512.74
12:39:54|52506.45
12:39:55|52506.45
12:39:56|52506.45
12:39:57|52506.45
12:39:58|52506.45
12:39:59|52506.45
12:40:00|52506.45
12:40:01|52512.33
12:40:03|52512.33
12:40:03|52512.33
12:40:05|52513.22
12:40:05|52513.22
12:40:06|52509.24
12:40:07|52509.24
12:40:08|52509.83
12:40:09|52509.83
12:40:10|52509.83
12:40:11|52516.32
12:40:12|52516.32
12:40:13|52516.32
12:40:14|52531.83
12:40:15|52531.88
12:40:16|52531.88
12:40:17|52531.88
12:40:18|52531.88
12:40:19|52542.45
12:40:20|52542.45
12:40:21|52542.45
12:40:22|52542.45
12:40:24|52542.45
12:40:25|52542.45
12:40:27|52542.45
12:40:27|52542.45
12:40:29|52553.52
12:40:30|52539.33
12:40:31|52539.33
12:40:32|52539.33
12:40:33|52539.33
12:40:34|52539.33
12:40:35|52536.03
12:40:36|52536.03
12:40:37|52536.03
12:40:38|52536.03
12:40:39|52535.77
12:40:40|52535.77
12:40:41|52535.77
12:40:42|52528.51
12:40:43|52528.51
12:40:44|52528.51
12:40:45|52528.51
12:40:46|52504.73
12:40:47|52504.73
12:40:48|52504.73
12:40:49|52504.73
12:40:50|52504.73
12:40:51|52512.29
12:40:52|52521.81
12:40:53|52528.71
12:40:54|52528.71
12:40:55|52528.71
12:40:56|52542.57
12:40:57|52542.57
12:40:58|52551.54
12:40:59|52551.54
12:41:00|52551.54
12:41:01|52556.73
12:41:02|52561.32
12:41:03|52561.32
12:41:04|52561.32
12:41:05|52556.73
12:41:06|52556.72
12:41:07|52556.72
12:41:08|52556.72
12:41:09|52543.06
12:41:10|52543.06
12:41:11|52543.06
12:41:12|52545.46
12:41:13|52542.81
12:41:14|52542.81
12:41:15|52542.81
12:41:16|52542.81
12:41:17|52542.81
12:41:18|52542.81
12:41:19|52517.17
12:41:20|52517.17
12:41:21|52518.49
12:41:22|52518.49
12:41:23|52518.5
12:41:25|52518.5
12:41:26|52518.54
12:41:28|52518.54
12:41:29|52518.54
12:41:29|52526.57
12:41:31|52525.66
12:41:32|52525.66
12:41:33|52525.99
12:41:34|52525.99
12:41:35|52526.02
12:41:35|52543.46
12:41:37|52543.46
12:41:38|52544.29
12:41:39|52544.29
12:41:40|52544.29
12:41:41|52544.29
12:41:42|52544.29
12:41:43|52544.29
12:41:44|52544.29
12:41:45|52544.29
12:41:46|52542.57
12:41:47|52542.57
12:41:48|52542.57
12:41:49|52542.56
12:41:50|52542.57
12:41:50|52542.57
12:41:52|52542.57
12:41:53|52542.57
12:41:54|52542.57
12:41:55|52550.44
12:41:56|52550.44
12:41:56|52554.31
12:41:57|52551.52
12:41:59|52551.52
12:42:00|52551.52
12:42:01|52551.52
12:42:02|52556.76
12:42:03|52556.76
12:42:04|52550.73
12:42:05|52548.09
12:42:06|52548.09
12:42:07|52548.09
12:42:08|52540.94
12:42:09|52525.74
12:42:10|52525.74
12:42:11|52525.74
12:42:12|52523.9
12:42:13|52523.9
12:42:14|52525.33
12:42:15|52525.33
12:42:16|52520.54
12:42:17|52520.54
12:42:18|52520.54
12:42:19|52520.54
12:42:21|52524.6
12:42:22|52524.6
12:42:23|52524.6
12:42:24|52524.6
12:42:25|52524.6
12:42:26|52524.6
12:42:27|52524.6
12:42:28|52547.11
12:42:29|52547.11
12:42:30|52551.4
12:42:31|52551.4
12:42:32|52551.4
12:42:33|52551.4
12:42:34|52544.63
12:42:35|52534.12
12:42:36|52534.12
12:42:37|52537.21
12:42:38|52537.84
12:42:39|52563.19
12:42:40|52563.85
12:42:41|52568.22
12:42:42|52586.41
12:42:43|52577.51
12:42:44|52585.54
12:42:45|52584.17
12:42:46|52584.17
12:42:47|52587.76
12:42:48|52587.76
12:42:50|52588.46
12:42:50|52588.46
12:42:51|52595.14
12:42:52|52597.93
12:42:53|52600.48
12:42:54|52600.48
12:42:55|52594.56
12:42:56|52596.75
12:42:57|52590.91
12:42:58|52596.74
12:42:59|52593.95
12:43:00|52596.33
12:43:02|52597.49
12:43:02|52597.49
12:43:03|52604.05
12:43:04|52604.05
12:43:05|52602.68
12:43:06|52602.68
12:43:07|52602.69
12:43:09|52602.71
12:43:10|52602.71
12:43:11|52602.71
12:43:12|52605.8
12:43:13|52606.21
12:43:14|52608.93
12:43:15|52607.18
12:43:16|52606.97
12:43:17|52609.62
12:43:18|52623.58
12:43:19|52623.58
12:43:20|52643.98
12:43:21|52643.98
12:43:22|52616.59
12:43:23|52611.81
12:43:24|52611.81
12:43:25|52611.81
12:43:27|52617.07
12:43:28|52617.11
12:43:29|52617.11
12:43:30|52617.11
12:43:31|52604.44
12:43:32|52593.76
12:43:33|52593.76
12:43:34|52582.1
12:43:35|52581.21
12:43:36|52581.21
12:43:37|52581.21
12:43:39|52580.22
12:43:39|52580.22
12:43:40|52565.83
12:43:41|52565.83
12:43:42|52565.83
12:43:43|52569.13
12:43:45|52569.13
12:43:46|52569.13
12:43:46|52567.82
12:43:47|52568.08
12:43:49|52568.08
12:43:49|52568.4
12:43:50|52571.75
12:43:51|52571.75
12:43:52|52571.75
12:43:53|52571.75
12:43:54|52575.61
12:43:55|52573.34
12:43:57|52589.12
12:43:57|52589.12
12:43:58|52589.12
12:43:59|52589.12
12:44:00|52589.12
12:44:01|52589.44
12:44:02|52589.44
12:44:04|52589.44
12:44:05|52599.
12:44:05|52599.
12:44:06|52599.
12:44:08|52598.41
12:44:08|52598.41
12:44:10|52598.41
12:44:10|52598.41
12:44:11|52598.41
12:44:13|52598.42
12:44:13|52598.45
12:44:14|52615.71
12:44:16|52616.75
12:44:16|52617.12
12:44:18|52617.12
12:44:18|52617.12
12:44:20|52617.12
12:44:20|52617.11
12:44:21|52617.12
12:44:23|52617.12
12:44:23|52617.12
12:44:25|52603.3
12:44:25|52612.03
12:44:26|52613.4
12:44:28|52613.4
12:44:29|52617.36
12:44:30|52617.35
12:44:31|52617.35
12:44:32|52617.35
12:44:33|52617.35
12:44:34|52617.35
12:44:35|52602.7
12:44:36|52602.7
12:44:37|52602.7
12:44:38|52607.26
12:44:39|52607.26
12:44:40|52612.28
12:44:41|52613.21
12:44:42|52613.21
12:44:43|52623.35
12:44:44|52623.35
12:44:45|52620.17
12:44:46|52620.17
12:44:47|52620.17
12:44:48|52620.17
12:44:49|52620.17
12:44:51|52621.67
12:44:51|52621.67
12:44:52|52621.67
12:44:53|52621.67
12:44:54|52621.72
12:44:56|52632.18
12:44:56|52632.4
12:44:57|52632.4
12:44:58|52632.4
12:45:00|52633.39
12:45:00|52633.39
12:45:01|52635.49
12:45:02|52635.51
12:45:03|52635.51
12:45:04|52637.99
12:45:06|52637.99
12:45:07|52645.94
12:45:09|52646.8
12:45:09|52650.22
12:45:11|52650.22
12:45:11|52650.22
12:45:13|52650.22
12:45:13|52653.37
12:45:15|52653.37
12:45:15|52653.19
12:45:16|52652.87
12:45:17|52652.84
12:45:18|52652.84
12:45:19|52653.1
12:45:20|52653.09
12:45:21|52653.1
12:45:22|52652.94
12:45:23|52652.94
12:45:24|52652.94
12:45:25|52642.51
12:45:26|52642.51
12:45:27|52639.81
12:45:29|52641.45
12:45:31|52641.99
12:45:31|52642.03
12:45:32|52642.03
12:45:33|52642.03
12:45:34|52642.03
12:45:35|52642.03
12:45:36|52647.34
12:45:37|52647.34
12:45:38|52647.34
12:45:40|52646.26
12:45:40|52646.26
12:45:42|52643.87
12:45:43|52643.87
12:45:44|52643.87
12:45:44|52643.87
12:45:46|52643.87
12:45:47|52645.52
12:45:48|52641.23
12:45:49|52641.23
12:45:50|52641.23
12:45:51|52641.23
12:45:52|52640.76
12:45:53|52650.37
12:45:54|52650.37
12:45:55|52650.37
12:45:56|52650.37
12:45:57|52650.37
12:45:59|52649.73
12:45:59|52647.38
12:46:00|52647.38
12:46:01|52647.38
12:46:02|52647.38
12:46:03|52643.29
12:46:04|52643.29
12:46:06|52643.28
12:46:06|52643.28
12:46:07|52643.28
12:46:08|52628.95
12:46:10|52628.95
12:46:10|52628.95
12:46:11|52621.02
12:46:12|52621.02
12:46:14|52621.02
12:46:15|52621.02
12:46:16|52628.03
12:46:18|52628.03
12:46:18|52628.03
12:46:19|52628.03
12:46:20|52628.03
12:46:21|52628.03
12:46:22|52618.83
12:46:23|52626.65
12:46:24|52638.23
12:46:25|52638.23
12:46:26|52638.23
12:46:27|52638.27
12:46:29|52638.27
12:46:30|52638.27
12:46:31|52638.27
12:46:32|52641.18
12:46:33|52641.18
12:46:35|52647.7
12:46:35|52647.7
12:46:36|52647.7
12:46:37|52650.22
12:46:38|52650.22
12:46:40|52650.22
12:46:41|52650.22
12:46:42|52649.86
12:46:43|52649.86
12:46:44|52647.09
12:46:45|52647.09
12:46:45|52647.09
12:46:47|52647.09
12:46:47|52647.09
12:46:49|52650.21
12:46:50|52650.37
12:46:51|52650.37
12:46:52|52650.37
12:46:53|52650.36
12:46:54|52650.36
12:46:55|52650.36
12:46:56|52650.36
12:46:57|52650.36
12:46:58|52650.36
12:46:59|52650.86
12:47:00|52650.86
12:47:01|52650.86
12:47:02|52649.86
12:47:03|52632.07
12:47:04|52632.07
12:47:05|52620.68
12:47:06|52610.44
12:47:07|52605.94
12:47:08|52604.7
12:47:09|52616.92
12:47:10|52612.2
12:47:11|52612.2
12:47:12|52612.2
12:47:13|52612.2
12:47:14|52600.74
12:47:15|52600.17
12:47:16|52591.39
12:47:17|52591.39
12:47:18|52591.39
12:47:19|52602.
12:47:20|52602.
12:47:21|52602.
12:47:22|52604.62
12:47:23|52604.62
12:47:24|52604.62
12:47:25|52604.62
12:47:26|52604.62
12:47:27|52612.19
12:47:29|52612.19
12:47:31|52612.19
12:47:31|52605.87
12:47:32|52610.63
12:47:33|52610.63
12:47:34|52610.63
12:47:36|52617.54
12:47:37|52615.87
12:47:38|52615.87
12:47:38|52615.43
12:47:40|52615.43
12:47:41|52615.43
12:47:43|52615.19
12:47:43|52615.19
12:47:44|52625.41
12:47:46|52625.41
12:47:46|52625.41
12:47:47|52625.41
12:47:49|52629.95
12:47:50|52628.94
12:47:51|52627.94
12:47:52|52627.94
12:47:53|52627.94
12:47:54|52627.91
12:47:55|52610.22
12:47:56|52625.46
12:47:57|52625.92
12:47:58|52625.92
12:47:59|52625.92
12:48:00|52625.92
12:48:01|52625.92
12:48:02|52632.95
12:48:03|52632.94
12:48:04|52644.2
12:48:05|52644.2
12:48:06|52650.4
12:48:07|52651.37
12:48:08|52632.55
12:48:09|52623.9
12:48:10|52623.9
12:48:11|52623.9
12:48:13|52623.9
12:48:13|52623.43
12:48:14|52623.43
12:48:15|52623.42
12:48:17|52621.38
12:48:17|52621.38
12:48:18|52600.12
12:48:19|52594.33
12:48:20|52594.33
12:48:21|52594.33
12:48:22|52594.33
12:48:23|52594.33
12:48:24|52594.
12:48:25|52598.07
12:48:26|52593.12
12:48:27|52580.77
12:48:29|52569.6
12:48:31|52570.96
12:48:32|52570.96
12:48:33|52570.96
12:48:34|52543.61
12:48:35|52542.97
12:48:36|52542.97
12:48:37|52542.97
12:48:38|52550.06
12:48:39|52532.56
12:48:40|52544.21
12:48:41|52544.21
12:48:42|52544.21
12:48:43|52544.21
12:48:44|52544.21
12:48:45|52544.21
12:48:46|52550.78
12:48:47|52550.78
12:48:48|52550.78
12:48:49|52554.21
12:48:50|52553.71
12:48:51|52553.71
12:48:52|52553.8
12:48:53|52554.13
12:48:54|52554.13
12:48:55|52554.13
12:48:56|52554.13
12:48:57|52554.13
12:48:58|52554.13
12:48:59|52554.13
12:49:00|52553.98
12:49:01|52553.98
12:49:02|52553.98
12:49:03|52557.46
12:49:04|52555.
12:49:05|52555.
12:49:06|52563.96
12:49:07|52563.96
12:49:08|52564.
12:49:09|52564.
12:49:10|52563.99
12:49:11|52567.94
12:49:13|52567.93
12:49:13|52567.93
12:49:14|52570.79
12:49:16|52570.79
12:49:17|52570.79
12:49:17|52570.
12:49:18|52556.11
12:49:20|52556.11
12:49:20|52558.1
12:49:21|52558.1
12:49:22|52558.1
12:49:24|52558.1
12:49:24|52558.1
12:49:26|52558.1
12:49:26|52558.1
12:49:27|52558.1
12:49:28|52551.01
12:49:30|52551.01
12:49:32|52551.01
12:49:33|52551.01
12:49:33|52551.01
12:49:35|52551.
12:49:36|52551.
12:49:37|52551.
12:49:38|52551.
12:49:39|52551.
12:49:40|52551.01
12:49:41|52551.01
12:49:42|52551.01
12:49:43|52551.01
12:49:44|52551.08
12:49:45|52551.08
12:49:46|52551.08
12:49:47|52550.29
12:49:48|52550.29
12:49:49|52550.29
12:49:50|52550.29
12:49:51|52550.29
12:49:52|52544.22
12:49:53|52544.22
12:49:54|52544.22
12:49:55|52544.22
12:49:56|52544.22
12:49:57|52544.22
12:49:58|52548.28
12:49:59|52548.28
12:50:00|52548.28
12:50:01|52548.28
12:50:02|52548.28
12:50:03|52558.09
12:50:04|52558.09
12:50:05|52558.09
12:50:06|52558.09
12:50:07|52558.09
12:50:08|52558.09
12:50:09|52558.08
12:50:10|52558.1
12:50:11|52558.1
12:50:12|52535.67
12:50:13|52535.67
12:50:14|52531.75
12:50:15|52526.21
12:50:16|52526.21
12:50:17|52526.21
12:50:18|52526.21
12:50:19|52494.18
12:50:20|52490.01
12:50:21|52490.01
12:50:22|52490.01
12:50:23|52490.05
12:50:24|52490.05
12:50:25|52490.05
12:50:26|52490.05
12:50:27|52490.05
12:50:28|52490.05
12:50:29|52507.66
12:50:30|52507.11
12:50:32|52509.87
12:50:33|52509.88
12:50:34|52509.97
12:50:35|52509.97
12:50:35|52510.
12:50:36|52509.96
12:50:38|52509.96
12:50:38|52509.96
12:50:39|52510.05
12:50:41|52510.05
12:50:42|52500.55
12:50:43|52500.55
12:50:43|52500.55
12:50:45|52500.58
12:50:45|52500.58
12:50:47|52500.58
12:50:48|52500.58
12:50:49|52494.83
12:50:50|52494.82
12:50:51|52494.82
12:50:52|52494.82
12:50:53|52494.82
12:50:54|52481.43
12:50:54|52497.83
12:50:56|52507.65
12:50:57|52504.81
12:50:58|52506.03
12:50:58|52506.72
12:51:00|52511.82
12:51:01|52511.82
12:51:01|52511.82
12:51:03|52511.82
12:51:04|52511.82
12:51:05|52511.82
12:51:06|52511.82
12:51:07|52511.82
12:51:08|52497.94
12:51:09|52497.94
12:51:10|52495.26
12:51:11|52495.26
12:51:12|52481.77
12:51:13|52481.77
12:51:14|52481.77
12:51:14|52476.75
12:51:16|52476.75
12:51:17|52476.75
12:51:18|52476.75
12:51:19|52481.77
12:51:20|52481.77
12:51:21|52481.76
12:51:21|52484.73
12:51:23|52481.79
12:51:24|52481.79
12:51:25|52481.79
12:51:26|52481.79
12:51:27|52481.79
12:51:28|52487.57
12:51:29|52487.57
12:51:31|52483.59
12:51:32|52488.18
12:51:34|52498.03
12:51:35|52484.97
12:51:36|52484.97
12:51:37|52489.15
12:51:38|52504.02
12:51:40|52496.96
12:51:40|52496.96
12:51:42|52486.17
12:51:43|52474.8
12:51:44|52465.65
12:51:45|52460.11
12:51:46|52460.1
12:51:47|52457.02
12:51:48|52457.02
12:51:49|52457.7
12:51:50|52457.02
12:51:51|52457.01
12:51:52|52437.87
12:51:53|52443.56
12:51:54|52443.56
12:51:55|52443.56
12:51:56|52443.56
12:51:57|52451.64
12:51:58|52451.64
12:51:59|52451.64
12:52:00|52466.06
12:52:01|52466.06
12:52:02|52465.75
12:52:03|52461.21
12:52:04|52461.21
12:52:05|52461.21
12:52:06|52461.21
12:52:07|52461.21
12:52:08|52461.21
12:52:09|52461.21
12:52:10|52461.21
12:52:11|52461.21
12:52:12|52461.21
12:52:13|52461.21
12:52:14|52461.21
12:52:15|52461.21
12:52:16|52454.93
12:52:17|52454.93
12:52:18|52454.93
12:52:19|52449.96
12:52:20|52449.96
12:52:21|52449.96
12:52:22|52449.96
12:52:23|52449.96
12:52:24|52449.96
12:52:25|52449.96
12:52:26|52449.96
12:52:28|52438.05
12:52:28|52438.05
12:52:29|52438.05
12:52:30|52441.91
12:52:32|52441.91
12:52:34|52441.91
12:52:35|52441.99
12:52:37|52442.03
12:52:38|52453.48
12:52:39|52453.48
12:52:40|52453.47
12:52:41|52453.47
12:52:42|52453.47
12:52:43|52453.47
12:52:44|52452.82
12:52:44|52451.86
12:52:46|52451.86
12:52:47|52441.92
12:52:49|52441.92
12:52:49|52441.92
12:52:50|52441.92
12:52:52|52441.92
12:52:53|52441.92
12:52:54|52441.92
12:52:55|52441.92
12:52:55|52442.39
12:52:56|52442.38
12:52:57|52442.39
12:52:58|52442.39
12:52:59|52457.33
12:53:00|52457.33
12:53:01|52457.33
12:53:02|52457.33
12:53:03|52457.33
12:53:04|52454.6
12:53:05|52454.6
12:53:06|52454.61
12:53:08|52454.61
12:53:08|52454.61
12:53:09|52442.29
12:53:10|52437.1
12:53:11|52437.1
12:53:12|52437.1
12:53:13|52437.1
12:53:14|52437.1
12:53:15|52424.25
12:53:16|52428.53
12:53:17|52428.53
12:53:18|52428.53
12:53:19|52428.53
12:53:20|52430.61
12:53:21|52430.61
12:53:22|52417.33
12:53:23|52415.01
12:53:24|52415.01
12:53:25|52415.01
12:53:26|52415.01
12:53:27|52405.79
12:53:28|52405.79
12:53:29|52405.01
12:53:31|52403.99
12:53:31|52409.49
12:53:33|52409.49
12:53:34|52412.58
12:53:35|52412.58
12:53:37|52412.56
12:53:37|52412.56
12:53:39|52403.89
12:53:39|52403.88
12:53:40|52403.88
12:53:41|52403.88
12:53:42|52400.57
12:53:43|52400.57
12:53:44|52396.4
12:53:45|52401.48
12:53:46|52401.48
12:53:48|52406.82
12:53:48|52406.82
12:53:50|52406.84
12:53:51|52406.84
12:53:51|52406.79
12:53:53|52405.02
12:53:54|52398.79
12:53:55|52398.79
12:53:56|52398.74
12:53:57|52395.25
12:53:58|52390.08
12:53:58|52390.08
12:53:59|52390.08
12:54:00|52398.38
12:54:02|52390.59
12:54:03|52390.85
12:54:03|52380.6
12:54:04|52382.31
12:54:06|52378.39
12:54:07|52369.68
12:54:08|52338.34
12:54:09|52355.92
12:54:09|52365.69
12:54:10|52365.71
12:54:12|52363.15
12:54:13|52365.72
12:54:14|52365.71
12:54:15|52348.28
12:54:16|52348.28
12:54:16|52348.28
12:54:17|52374.1
12:54:19|52373.62
12:54:20|52373.62
12:54:20|52373.62
12:54:22|52364.26
12:54:23|52364.26
12:54:24|52366.67
12:54:24|52366.67
12:54:25|52366.67
12:54:27|52386.93
12:54:28|52370.34
12:54:29|52370.34
12:54:30|52370.34
12:54:32|52370.34
12:54:33|52374.1
12:54:34|52374.1
12:54:35|52374.1
12:54:36|52367.77
12:54:37|52365.42
12:54:38|52355.5
12:54:39|52354.41
12:54:40|52335.96
12:54:41|52338.51
12:54:42|52331.28
12:54:42|52331.28
12:54:43|52333.38
12:54:44|52328.55
12:54:46|52341.59
12:54:47|52347.58
12:54:48|52349.44
12:54:49|52349.45
12:54:50|52349.42
12:54:51|52344.43
12:54:52|52344.43
12:54:53|52336.23
12:54:54|52325.9
12:54:55|52329.92
12:54:56|52332.92
12:54:57|52332.92
12:54:57|52331.64
12:54:59|52331.64
12:54:59|52331.64
12:55:01|52346.08
12:55:02|52346.08
12:55:03|52346.08
12:55:04|52347.47
12:55:05|52338.97
12:55:06|52338.97
12:55:07|52325.
12:55:08|52311.94
12:55:09|52300.86
12:55:10|52225.48
12:55:11|52194.9
12:55:12|52116.68
12:55:13|52102.58
12:55:14|52050.
12:55:15|52103.3
12:55:16|52117.32
12:55:17|52128.67
12:55:18|52107.58
12:55:19|52107.58
12:55:20|52159.07
12:55:21|52148.42
12:55:22|52134.44
12:55:23|52092.69
12:55:24|52104.35
12:55:25|52153.61
12:55:26|52180.47
12:55:27|52147.64
12:55:28|52102.98
12:55:29|52114.57
12:55:30|52102.98
12:55:31|52080.62
12:55:32|52072.61
12:55:33|52091.29
12:55:35|52089.48
12:55:35|52087.02
12:55:36|52102.53
12:55:37|52102.53
12:55:38|52145.68
12:55:39|52136.82
12:55:41|52136.82
12:55:41|52136.82
12:55:43|52124.54
12:55:44|52110.83
12:55:45|52110.83
12:55:46|52088.38
12:55:47|52082.2
12:55:48|52056.73
12:55:49|52051.46
12:55:50|52077.51
12:55:51|52064.89
12:55:51|52081.72
12:55:53|52093.98
12:55:54|52093.98
12:55:55|52133.79
12:55:56|52127.82
12:55:57|52127.82
12:55:58|52127.82
12:55:59|52121.55
12:55:59|52104.7
12:56:01|52063.78
12:56:02|52058.88
12:56:03|52066.38
12:56:04|52046.8
12:56:04|52057.24
12:56:06|52075.23
12:56:07|52075.23
12:56:07|52075.23
12:56:09|52086.23
12:56:09|52099.04
12:56:11|52109.48
12:56:12|52118.34
12:56:13|52100.83
12:56:14|52116.49
12:56:15|52132.84
12:56:16|52128.42
12:56:17|52136.54
12:56:18|52150.71
12:56:19|52136.52
12:56:20|52143.82
12:56:21|52143.82
12:56:22|52143.82
12:56:24|52143.82
12:56:25|52167.78
12:56:25|52182.35
12:56:27|52190.28
12:56:28|52190.28
12:56:29|52192.1
12:56:30|52192.1
12:56:31|52197.83
12:56:32|52209.91
12:56:33|52210.68
12:56:34|52218.82
12:56:36|52188.36
12:56:37|52188.36
12:56:38|52204.42
12:56:39|52204.42
12:56:40|52204.21
12:56:41|52199.84
12:56:42|52199.84
12:56:43|52199.84
12:56:44|52213.52
12:56:45|52199.89
12:56:46|52220.04
12:56:46|52220.04
12:56:48|52219.28
12:56:49|52219.28
12:56:50|52219.28
12:56:51|52229.03
12:56:52|52243.48
12:56:53|52236.41
12:56:53|52248.5
12:56:55|52248.5
12:56:56|52254.47
12:56:56|52254.47
12:56:58|52237.75
12:56:59|52237.75
12:57:00|52260.24
12:57:01|52260.24
12:57:02|52260.24
12:57:04|52268.25
12:57:04|52268.25
12:57:05|52260.24
12:57:06|52260.24
12:57:07|52232.83
12:57:08|52202.84
12:57:09|52210.7
12:57:10|52210.7
12:57:11|52210.7
12:57:12|52206.57
12:57:13|52207.77
12:57:14|52207.77
12:57:15|52187.97
12:57:16|52177.4
12:57:17|52172.43
12:57:18|52196.83
12:57:19|52196.83
12:57:20|52196.83
12:57:21|52196.83
12:57:22|52172.19
12:57:23|52172.19
12:57:24|52183.67
12:57:25|52183.67
12:57:26|52196.63
12:57:27|52196.63
12:57:28|52201.93
12:57:29|52201.93
12:57:30|52209.22
12:57:31|52209.22
12:57:33|52209.22
12:57:34|52223.33
12:57:36|52249.84
12:57:37|52249.84
12:57:38|52244.79
12:57:39|52240.98
12:57:40|52240.98
12:57:41|52232.52
12:57:42|52232.02
12:57:43|52232.02
12:57:44|52236.77
12:57:45|52236.77
12:57:46|52236.77
12:57:47|52238.28
12:57:48|52238.28
12:57:49|52238.27
12:57:50|52238.27
12:57:51|52238.27
12:57:52|52259.28
12:57:53|52259.28
12:57:54|52264.71
12:57:55|52280.87
12:57:56|52275.83
12:57:57|52275.83
12:57:58|52291.47
12:57:59|52297.18
12:58:01|52300.26
12:58:01|52300.26
12:58:03|52288.35
12:58:04|52283.85
12:58:04|52283.85
12:58:06|52283.85
12:58:07|52280.65
12:58:08|52280.65
12:58:09|52239.01
12:58:10|52239.01
12:58:10|52234.97
12:58:12|52223.34
12:58:13|52236.64
12:58:14|52231.83
12:58:14|52231.83
12:58:16|52231.83
12:58:16|52231.83
12:58:17|52223.34
12:58:19|52208.46
12:58:19|52208.46
12:58:21|52208.41
12:58:21|52212.91
12:58:22|52216.56
12:58:24|52212.93
12:58:24|52212.55
12:58:26|52212.58
12:58:27|52212.58
12:58:28|52212.58
12:58:28|52212.58
12:58:30|52212.58
12:58:30|52231.23
12:58:31|52238.35
12:58:33|52238.35
12:58:34|52238.35
12:58:35|52238.35
12:58:36|52249.71
12:58:37|52249.71
12:58:39|52249.71
12:58:40|52241.85
12:58:41|52243.83
12:58:42|52243.83
12:58:43|52225.99
12:58:44|52239.18
12:58:45|52226.22
12:58:46|52212.59
12:58:47|52212.59
12:58:48|52212.59
12:58:49|52198.08
12:58:50|52198.08
12:58:51|52198.08
12:58:52|52214.05
12:58:53|52214.05
12:58:54|52226.72
12:58:55|52226.72
12:58:57|52230.05
12:58:58|52243.56
12:58:59|52243.56
12:58:59|52243.56
12:59:00|52243.56
12:59:01|52243.56
12:59:02|52233.48
12:59:03|52243.83
12:59:04|52243.83
12:59:05|52243.83
12:59:06|52243.83
12:59:07|52243.82
12:59:08|52243.82
12:59:10|52243.83
12:59:10|52243.83
12:59:11|52248.84
12:59:12|52249.63
12:59:13|52249.63
12:59:14|52266.63
12:59:15|52266.63
12:59:17|52264.79
12:59:17|52264.79
12:59:18|52264.79
12:59:19|52264.36
12:59:20|52272.18
12:59:21|52272.23
12:59:22|52272.23
12:59:23|52272.23
12:59:24|52272.23
12:59:25|52297.87
12:59:26|52287.72
12:59:27|52287.72
12:59:28|52290.54
12:59:29|52290.54
12:59:30|52290.53
12:59:31|52290.53
12:59:32|52298.22
12:59:33|52298.22
12:59:35|52307.69
12:59:36|52307.69
12:59:37|52307.69
12:59:38|52300.53
12:59:39|52300.53
12:59:40|52303.19
12:59:41|52303.19
12:59:42|52303.19
12:59:43|52301.03
12:59:44|52301.03
12:59:46|52301.03
12:59:47|52332.15
12:59:48|52325.36
12:59:49|52325.36
12:59:50|52316.08
12:59:51|52311.25
12:59:52|52317.39
12:59:54|52307.93
12:59:54|52324.8
12:59:55|52324.8
12:59:56|52328.8
12:59:57|52328.64
12:59:58|52319.22
12:59:59|52319.22
13:00:00|52319.22
13:00:01|52285.43
13:00:02|52278.97
13:00:03|52256.57
13:00:04|52247.68
13:00:05|52247.48
13:00:06|52234.79
13:00:07|52247.67
13:00:08|52239.81
13:00:09|52239.81
13:00:10|52243.76
13:00:11|52243.76
13:00:12|52257.48
13:00:13|52244.81
13:00:14|52254.42
13:00:15|52240.02
13:00:16|52230.09
13:00:17|52230.09
13:00:18|52237.24
13:00:19|52246.53
13:00:20|52232.46
13:00:21|52231.57
13:00:22|52220.95
13:00:23|52220.95
13:00:24|52222.55
13:00:25|52222.55
13:00:26|52229.79
13:00:27|52228.65
13:00:28|52228.65
13:00:29|52228.65
13:00:30|52228.64
13:00:31|52239.74
13:00:32|52239.74
13:00:33|52243.06
13:00:35|52242.05
13:00:36|52227.6
13:00:37|52233.91
13:00:38|52229.73
13:00:40|52233.18
13:00:41|52233.18
13:00:42|52223.78
13:00:43|52229.53
13:00:44|52228.83
13:00:45|52231.59
13:00:46|52231.59
13:00:47|52231.59
13:00:48|52231.59
13:00:49|52214.04
13:00:50|52213.46
13:00:51|52213.46
13:00:52|52214.08
13:00:53|52214.08
13:00:54|52214.08
13:00:55|52214.43
13:00:56|52216.35
13:00:57|52216.35
13:00:58|52214.3
13:00:59|52214.09
13:01:00|52214.08
13:01:01|52203.8
13:01:02|52208.26
13:01:03|52201.05
13:01:04|52210.66
13:01:05|52210.66
13:01:06|52199.57
13:01:07|52199.57
13:01:08|52189.11
13:01:09|52190.29
13:01:10|52190.29
13:01:11|52190.29
13:01:12|52187.06
13:01:13|52198.66
13:01:14|52198.9
13:01:15|52212.77
13:01:16|52212.77
13:01:17|52212.77
13:01:18|52211.36
13:01:19|52211.36
13:01:20|52213.76
13:01:21|52213.76
13:01:22|52213.76
13:01:23|52213.76
13:01:24|52191.65
13:01:25|52170.48
13:01:27|52169.41
13:01:28|52169.41
13:01:28|52169.41
13:01:29|52169.41
13:01:30|52169.41
13:01:31|52169.3
13:01:32|52169.3
13:01:34|52169.3
13:01:36|52169.3
13:01:37|52167.41
13:01:38|52145.81
13:01:38|52144.37
13:01:39|52144.37
13:01:40|52136.28
13:01:41|52136.28
13:01:42|52146.55
13:01:44|52146.55
13:01:44|52139.71
13:01:46|52139.71
13:01:47|52135.12
13:01:48|52135.12
13:01:49|52127.75
13:01:50|52127.75
13:01:51|52127.75
13:01:52|52143.58
13:01:54|52151.31
13:01:54|52146.04
13:01:55|52150.8
13:01:56|52158.66
13:01:57|52158.66
13:01:58|52153.73
13:01:59|52150.8
13:02:00|52153.18
13:02:01|52154.3
13:02:02|52153.44
13:02:03|52153.44
13:02:04|52143.88
13:02:05|52143.88
13:02:06|52142.37
13:02:07|52148.29
13:02:08|52146.65
13:02:09|52138.66
13:02:10|52130.86
13:02:11|52128.53
13:02:12|52127.89
13:02:13|52119.36
13:02:14|52122.28
13:02:15|52113.89
13:02:16|52110.99
13:02:17|52112.85
13:02:18|52112.85
13:02:19|52105.89
13:02:20|52105.89
13:02:21|52105.93
13:02:22|52111.95
13:02:23|52112.
13:02:25|52112.
13:02:25|52112.
13:02:27|52112.
13:02:27|52112.
13:02:28|52133.52
13:02:30|52133.52
13:02:30|52138.75
13:02:32|52141.78
13:02:33|52118.29
13:02:34|52128.25
13:02:35|52128.25
13:02:36|52124.69
13:02:37|52124.69
13:02:38|52131.92
13:02:39|52141.33
13:02:40|52141.33
13:02:41|52138.9
13:02:42|52142.9
13:02:43|52151.31
13:02:44|52151.31
13:02:46|52151.31
13:02:46|52151.31
13:02:48|52151.31
13:02:48|52151.31
13:02:50|52151.31
13:02:51|52151.31
13:02:51|52164.05
13:02:52|52165.04
13:02:54|52165.04
13:02:55|52165.04
13:02:55|52158.33
13:02:56|52158.33
13:02:57|52158.33
13:02:58|52153.93
13:02:59|52153.93
13:03:01|52148.82
13:03:01|52133.21
13:03:02|52127.69
13:03:03|52144.44
13:03:04|52144.44
13:03:05|52144.44
13:03:07|52140.73
13:03:08|52140.73
13:03:08|52140.73
13:03:09|52140.03
13:03:10|52135.54
13:03:11|52132.06
13:03:12|52132.06
13:03:14|52134.41
13:03:14|52132.06
13:03:15|52132.06
13:03:17|52144.61
13:03:17|52147.3
13:03:18|52148.81
13:03:19|52148.81
13:03:20|52148.81
13:03:22|52148.81
13:03:22|52141.81
13:03:23|52140.69
13:03:24|52131.66
13:03:25|52135.19
13:03:26|52138.95
13:03:28|52138.95
13:03:29|52153.2
13:03:29|52153.2
13:03:31|52153.2
13:03:31|52162.37
13:03:32|52162.37
13:03:34|52153.25
13:03:35|52145.23
13:03:36|52135.95
13:03:38|52135.21
13:03:38|52140.3
13:03:40|52123.89
13:03:41|52112.39
13:03:42|52112.39
13:03:43|52112.39
13:03:44|52112.39
13:03:45|52100.02
13:03:46|52100.
13:03:47|52100.
13:03:48|52100.01
13:03:49|52100.05
13:03:50|52090.62
13:03:51|52087.35
13:03:52|52086.24
13:03:53|52083.24
13:03:54|52084.26
13:03:55|52084.46
13:03:57|52084.46
13:03:57|52084.46
13:03:58|52097.39
13:03:59|52093.11
13:04:00|52093.11
13:04:02|52084.26
13:04:02|52081.26
13:04:03|52081.26
13:04:04|52062.48
13:04:05|52062.47
13:04:06|52018.58
13:04:07|52017.21
13:04:08|52018.61
13:04:09|52019.46
13:04:10|52019.48
13:04:11|52024.15
13:04:12|52022.4
13:04:13|52015.87
13:04:14|52018.32
13:04:16|52010.46
13:04:17|52000.01
13:04:17|51981.63
13:04:19|51977.39
13:04:20|51965.78
13:04:21|51974.08
13:04:21|51974.07
13:04:23|51987.59
13:04:23|51966.9
13:04:25|51957.99
13:04:26|51966.06
13:04:27|51956.89
13:04:27|51954.88
13:04:28|51954.89
13:04:30|51952.63
13:04:31|51950.11
13:04:32|51959.66
13:04:32|51913.01
13:04:34|51909.8
13:04:36|51863.79
13:04:37|51805.
13:04:37|51830.07
13:04:38|51850.
13:04:39|51833.63
13:04:41|51849.29
13:04:42|51849.29
13:04:43|51850.
13:04:44|51887.05
13:04:46|51895.18
13:04:46|51895.18
13:04:47|51912.
13:04:48|51912.
13:04:49|51912.
13:04:50|51925.79
13:04:51|51925.79
13:04:52|51900.
13:04:54|51914.68
13:04:55|51914.68
13:04:55|51932.17
13:04:57|51956.26
13:04:58|51969.17
13:04:58|51985.87
13:05:00|51995.83
13:05:00|51979.02
13:05:02|51979.08
13:05:04|51958.73
13:05:04|51927.76
13:05:05|51914.68
13:05:06|51882.94
13:05:07|51900.9
13:05:08|51905.88
13:05:09|51905.88
13:05:10|51911.93
13:05:11|51908.9
13:05:12|51906.66
13:05:13|51893.83
13:05:14|51895.6
13:05:15|51879.41
13:05:17|51879.41
13:05:17|51854.75
13:05:18|51842.28
13:05:19|51816.36
13:05:21|51816.36
13:05:22|51804.45
13:05:23|51774.21
13:05:24|51777.94
13:05:25|51770.06
13:05:26|51774.74
13:05:27|51797.16
13:05:28|51797.16
13:05:29|51792.5
13:05:30|51798.67
13:05:31|51811.66
13:05:32|51836.46
13:05:33|51840.34
13:05:34|51840.99
13:05:36|51866.16
13:05:37|51882.34
13:05:38|51881.09
13:05:39|51865.94
13:05:40|51865.94
13:05:41|51870.51
13:05:41|51875.51
13:05:43|51870.27
13:05:44|51870.27
13:05:44|51878.15
13:05:45|51878.15
13:05:46|51852.31
13:05:47|51847.28
13:05:48|51818.32
13:05:49|51801.36
13:05:50|51795.56
13:05:51|51793.
13:05:53|51771.48
13:05:54|51766.67
13:05:55|51785.47
13:05:56|51783.98
13:05:57|51811.43
13:05:58|51811.43
13:05:59|51815.93
13:06:00|51815.93
13:06:01|51838.3
13:06:02|51854.56
13:06:03|51851.8
13:06:04|51826.97
13:06:05|51811.19
13:06:07|51774.65
13:06:07|51788.44
13:06:08|51757.13
13:06:09|51731.39
13:06:10|51723.15
13:06:11|51717.19
13:06:12|51724.02
13:06:13|51736.22
13:06:14|51766.51
13:06:16|51729.05
13:06:16|51724.69
13:06:17|51741.39
13:06:18|51731.14
13:06:19|51745.19
13:06:20|51735.85
13:06:22|51746.9
13:06:22|51783.21
13:06:23|51788.6
13:06:25|51812.72
13:06:25|51835.4
13:06:27|51824.78
13:06:27|51824.78
13:06:29|51824.78
13:06:29|51839.01
13:06:31|51836.38
13:06:32|51831.52
13:06:33|51831.62
13:06:34|51815.45
13:06:34|51829.49
13:06:35|51838.04
13:06:37|51838.04
13:06:38|51881.61
13:06:39|51882.35
13:06:40|51895.18
13:06:41|51906.8
13:06:43|51917.91
13:06:44|51921.76
13:06:44|51924.75
13:06:46|51924.76
13:06:47|51912.37
13:06:48|51924.79
13:06:49|51916.28
13:06:50|51924.76
13:06:51|51924.8
13:06:52|51951.75
13:06:52|51951.75
13:06:54|51949.52
13:06:55|51958.5
13:06:56|51980.11
13:06:57|51976.63
13:06:58|51971.97
13:06:59|51971.97
13:07:00|51971.97
13:07:01|51988.32
13:07:02|51988.32
13:07:03|51996.38
13:07:04|51996.38
13:07:05|51996.38
13:07:06|51972.96
13:07:07|51958.22
13:07:08|51952.95
13:07:09|51930.
13:07:11|51945.06
13:07:11|51955.22
13:07:12|51958.8
13:07:13|51958.8
13:07:14|51958.8
13:07:15|52000.
13:07:16|52013.65
13:07:18|52024.39
13:07:18|52025.01
13:07:19|52046.71
13:07:20|52046.71
13:07:21|52059.78
13:07:22|52058.48
13:07:23|52059.65
13:07:24|52061.81
13:07:25|52061.85
13:07:26|52054.5
13:07:27|52052.8
13:07:28|51992.43
13:07:29|51999.97
13:07:30|52012.82
13:07:31|52040.22
13:07:32|52036.49
13:07:33|52037.56
13:07:34|52037.56
13:07:35|52037.56
13:07:37|52020.54
13:07:39|52020.54
13:07:40|52043.63
13:07:41|52027.42
13:07:42|52029.64
13:07:43|52029.64
13:07:44|52029.64
13:07:46|52006.18
13:07:46|52006.18
13:07:48|51996.4
13:07:48|51993.66
13:07:50|51993.66
13:07:51|51993.66
13:07:52|51968.23
13:07:53|51968.01
13:07:54|51969.06
13:07:54|52010.45
13:07:55|52012.26
13:07:57|52012.69
13:07:58|52012.69
13:07:59|52012.69
13:07:59|52009.85
13:08:01|52011.73
13:08:02|52011.73
13:08:03|51997.27
13:08:04|51997.27
13:08:05|51997.27
13:08:05|51997.27
13:08:07|51998.75
13:08:08|52018.86
13:08:08|52018.86
13:08:10|52018.86
13:08:10|52018.86
13:08:12|52018.86
13:08:13|52018.86
13:08:15|52020.24
13:08:15|52019.84
13:08:17|52004.41
13:08:18|52004.41
13:08:19|52012.69
13:08:20|52027.59
13:08:21|52027.61
13:08:22|52027.61
13:08:23|52035.24
13:08:24|52035.24
13:08:25|52035.24
13:08:26|52054.83
13:08:27|52054.83
13:08:28|52054.82
13:08:29|52054.83
13:08:30|52055.69
13:08:31|52054.83
13:08:32|52054.83
13:08:33|52037.88
13:08:34|52037.88
13:08:35|52037.88
13:08:36|52037.88
13:08:37|52038.79
13:08:39|52038.79
13:08:40|52038.79
13:08:42|52038.79
13:08:42|52055.55
13:08:43|52055.55
13:08:45|52067.22
13:08:46|52067.22
13:08:47|52065.65
13:08:48|52065.65
13:08:49|52065.65
13:08:50|52065.65
13:08:51|52065.65
13:08:52|52065.65
13:08:53|52065.65
13:08:55|52025.51
13:08:55|52025.51
13:08:56|52025.51
13:08:57|52059.17
13:08:58|52055.67
13:08:59|52058.32
13:09:00|52058.98
13:09:02|52058.98
13:09:03|52058.98
13:09:04|52058.32
13:09:05|52058.32
13:09:06|52058.32
13:09:07|52055.72
13:09:09|52024.06
13:09:09|52012.02
13:09:10|52000.04
13:09:12|51981.86
13:09:12|51980.
13:09:13|51978.
13:09:14|52021.3
13:09:15|52021.3
13:09:16|52002.4
13:09:17|52002.4
13:09:18|52002.4
13:09:19|52021.18
13:09:20|52021.18
13:09:21|52022.94
13:09:22|51995.43
13:09:23|51981.48
13:09:24|51981.48
13:09:25|51974.79
13:09:26|51974.79
13:09:27|51993.32
13:09:28|51978.09
13:09:29|51978.1
13:09:30|51980.53
13:09:31|51980.53
13:09:32|51990.6
13:09:33|51990.6
13:09:34|51987.62
13:09:35|51987.62
13:09:36|51987.62
13:09:37|51987.62
13:09:39|51980.37
13:09:41|51979.16
13:09:42|51972.76
13:09:43|51972.76
13:09:45|51972.76
13:09:45|51972.76
13:09:46|51972.76
13:09:48|52016.22
13:09:48|52010.17
13:09:49|52010.17
13:09:50|52010.17
13:09:51|52050.
13:09:52|52058.33
13:09:53|52022.65
13:09:55|52022.65
13:09:55|52022.65
13:09:56|52006.71
13:09:57|52004.22
13:09:59|51987.74
13:09:59|51987.74
13:10:00|51976.25
13:10:01|51976.25
13:10:02|51968.36
13:10:03|51959.66
13:10:04|51959.66
13:10:05|51959.66
13:10:06|51959.66
13:10:07|51941.65
13:10:08|51941.26
13:10:09|51935.1
13:10:10|51934.
13:10:12|51904.11
13:10:13|51903.14
13:10:13|51904.64
13:10:15|51882.36
13:10:16|51873.86
13:10:17|51876.12
13:10:18|51876.13
13:10:18|51876.13
13:10:20|51876.13
13:10:20|51872.75
13:10:22|51866.61
13:10:22|51867.04
13:10:23|51876.37
13:10:25|51889.31
13:10:26|51900.24
13:10:27|51900.24
13:10:28|51858.95
13:10:28|51858.95
13:10:30|51858.95
13:10:31|51847.08
13:10:32|51847.08
13:10:33|51848.11
13:10:33|51829.74
13:10:35|51848.92
13:10:35|51848.92
13:10:37|51850.01
13:10:38|51850.01
13:10:40|51846.76
13:10:41|51847.09
13:10:42|51847.09
13:10:43|51844.23
13:10:45|51843.56
13:10:45|51843.56
13:10:46|51843.56
13:10:48|51858.31
13:10:49|51858.39
13:10:50|51860.79
13:10:50|51860.79
13:10:51|51860.79
13:10:53|51860.79
13:10:53|51855.79
13:10:55|51866.76
13:10:55|51866.78
13:10:56|51866.77
13:10:57|51866.77
13:10:58|51866.78
13:10:59|51866.78
13:11:00|51876.76
13:11:01|51869.97
13:11:02|51869.97
13:11:03|51856.28
13:11:04|51845.38
13:11:05|51851.89
13:11:07|51849.48
13:11:07|51852.01
13:11:08|51853.98
13:11:10|51853.97
13:11:10|51882.36
13:11:11|51892.56
13:11:13|51892.56
13:11:14|51896.7
13:11:14|51900.49
13:11:15|51900.49
13:11:16|51900.49
13:11:17|51904.16
13:11:18|51897.6
13:11:19|51911.14
13:11:20|51911.14
13:11:21|51906.13
13:11:22|51929.42
13:11:23|51929.42
13:11:24|51929.42
13:11:25|51929.42
13:11:27|51929.42
13:11:27|51929.42
13:11:29|51906.8
13:11:29|51891.16
13:11:31|51891.16
13:11:31|51890.31
13:11:32|51862.94
13:11:33|51862.45
13:11:34|51862.45
13:11:35|51850.
13:11:36|51834.05
13:11:38|51834.05
13:11:38|51848.86
13:11:39|51848.89
13:11:41|51848.89
13:11:42|51888.4
13:11:43|51888.4
13:11:44|51888.4
13:11:46|51908.68
13:11:47|51908.68
13:11:47|51908.68
13:11:49|51908.68
13:11:49|51903.5
13:11:50|51905.05
13:11:51|51909.13
13:11:53|51912.86
13:11:54|51909.41
13:11:54|51909.41
13:11:56|51909.41
13:11:56|51909.41
13:11:58|51909.41
13:11:59|51896.79
13:11:59|51896.79
13:12:00|51921.74
13:12:02|51921.61
13:12:02|51905.38
13:12:03|51905.38
13:12:05|51902.9
13:12:06|51903.93
13:12:07|51903.94
13:12:07|51907.12
13:12:08|51907.12
13:12:09|51907.12
13:12:10|51916.3
13:12:11|51916.3
13:12:12|51922.78
13:12:14|51922.78
13:12:14|51922.78
13:12:15|51922.78
13:12:16|51922.78
13:12:18|51925.28
13:12:19|51925.24
13:12:20|51925.24
13:12:20|51950.98
13:12:21|51983.79
13:12:22|51970.8
13:12:23|51970.8
13:12:24|51968.22
13:12:25|51985.96
13:12:26|51990.58
13:12:27|51990.84
13:12:28|51994.19
13:12:29|51994.19
13:12:30|51994.19
13:12:32|51994.19
13:12:33|51994.19
13:12:34|51987.17
13:12:34|51998.66
13:12:35|52010.14
13:12:36|52009.17
13:12:37|52007.93
13:12:38|51992.3
13:12:39|51990.29
13:12:41|51978.94
13:12:43|51983.6
13:12:44|51980.49
13:12:45|51999.
13:12:47|51999.01
13:12:48|52000.
13:12:49|52010.17
13:12:50|52010.17
13:12:50|52010.16
13:12:52|52010.16
13:12:52|52010.16
13:12:53|52010.16
13:12:55|52021.84
13:12:55|52011.08
13:12:56|51992.18
13:12:59|52025.64
13:12:59|52035.51
13:13:00|52035.51
13:13:01|52035.51
13:13:02|52035.51
13:13:03|52035.51
13:13:04|52017.62
13:13:05|52006.02
13:13:06|52019.76
13:13:07|52009.35
13:13:08|52009.35
13:13:10|51997.79
13:13:10|51997.79
13:13:11|51997.79
13:13:12|51980.48
13:13:13|51980.48
13:13:14|51980.34
13:13:15|51980.34
13:13:16|51988.24
13:13:17|51987.17
13:13:18|51987.94
13:13:19|52000.64
13:13:20|52002.73
13:13:21|52030.09
13:13:22|52036.14
13:13:23|52045.89
13:13:24|52042.11
13:13:25|52042.11
13:13:27|52033.5
13:13:27|52025.92
13:13:29|52025.92
13:13:29|52000.49
13:13:30|52000.49
13:13:32|52000.49
13:13:33|52000.43
13:13:34|52000.43
13:13:34|52000.43
13:13:35|51998.95
13:13:36|51998.95
13:13:37|51998.95
13:13:38|52017.26
13:13:39|52017.26
13:13:42|52005.05
13:13:43|52044.25
13:13:44|52032.59
13:13:45|52032.59
13:13:46|52035.51
13:13:47|52035.51
13:13:48|52035.51
13:13:50|52044.21
13:13:51|52044.21
13:13:52|52044.21
13:13:52|52044.21
13:13:53|52041.53
13:13:54|52041.53
13:13:55|52041.53
13:13:56|52042.34
13:13:58|52043.66
13:13:58|52043.66
13:13:59|52044.25
13:14:00|52044.25
13:14:01|52029.92
13:14:02|52021.57
13:14:03|52026.22
13:14:04|52029.4
13:14:05|52029.83
13:14:06|52025.59
13:14:07|52033.84
13:14:08|52043.65
13:14:09|52059.56
13:14:10|52045.69
13:14:11|52045.87
13:14:12|52050.78
13:14:13|52057.66
13:14:14|52057.66
13:14:15|52057.66
13:14:16|52057.66
13:14:17|52061.35
13:14:18|52061.35
13:14:19|52061.35
13:14:20|52065.67
13:14:21|52051.49
13:14:22|52045.79
13:14:23|52045.79
13:14:24|52045.79
13:14:25|52052.32
13:14:26|52062.41
13:14:27|52062.41
13:14:28|52062.41
13:14:29|52062.41
13:14:30|52062.06
13:14:31|52057.66
13:14:32|52052.57
13:14:33|52052.57
13:14:34|52052.57
13:14:35|52052.57
13:14:36|52048.21
13:14:37|52041.14
13:14:38|52039.94
13:14:39|52045.67
13:14:40|52045.67
13:14:42|52045.67
13:14:43|52045.67
13:14:44|52045.67
13:14:46|52048.98
13:14:47|52048.98
13:14:48|52048.98
13:14:49|52067.23
13:14:50|52067.19
13:14:51|52067.19
13:14:52|52067.23
13:14:53|52068.33
13:14:55|52073.21
13:14:55|52073.21
13:14:56|52080.67
13:14:57|52077.41
13:14:58|52065.44
13:14:59|52065.44
13:15:00|52069.82
13:15:02|52054.65
13:15:03|52054.65
13:15:04|52039.75
13:15:05|52039.75
13:15:05|52039.75
13:15:07|52051.1
13:15:08|52051.1
13:15:08|52051.1
13:15:10|52051.1
13:15:11|52068.89
13:15:12|52069.75
13:15:12|52084.86
13:15:14|52084.86
13:15:15|52084.86
13:15:16|52089.23
13:15:17|52087.49
13:15:18|52092.84
13:15:18|52093.6
13:15:19|52105.83
13:15:20|52120.83
13:15:22|52116.75
13:15:23|52118.72
13:15:24|52111.86
13:15:25|52111.55
13:15:25|52105.83
13:15:26|52100.53
13:15:27|52100.53
13:15:29|52100.53
13:15:29|52100.53
13:15:30|52100.48
13:15:32|52101.65
13:15:33|52112.
13:15:34|52115.43
13:15:35|52115.43
13:15:35|52117.91
13:15:36|52123.06
13:15:38|52118.73
13:15:38|52119.27
13:15:40|52118.
13:15:40|52114.21
13:15:42|52113.02
13:15:44|52113.02
13:15:45|52113.02
13:15:46|52113.02
13:15:47|52113.02
13:15:48|52117.83
13:15:49|52130.81
13:15:50|52130.81
13:15:51|52123.57
13:15:52|52112.35
13:15:53|52105.84
13:15:53|52105.79
13:15:56|52102.08
13:15:56|52105.88
13:15:57|52113.34
13:15:58|52120.53
13:15:59|52120.53
13:16:00|52120.53
13:16:02|52124.13
13:16:03|52127.34
13:16:04|52124.87
13:16:05|52130.34
13:16:06|52132.32
13:16:07|52129.6
13:16:08|52126.68
13:16:09|52126.68
13:16:10|52126.68
13:16:11|52135.48
13:16:12|52135.48
13:16:13|52144.61
13:16:14|52145.78
13:16:15|52160.
13:16:16|52144.38
13:16:17|52144.38
13:16:18|52141.99
13:16:19|52127.16
13:16:20|52127.16
13:16:21|52141.55
13:16:22|52154.2
13:16:23|52154.2
13:16:24|52159.05
13:16:25|52159.05
13:16:26|52155.96
13:16:27|52159.33
13:16:28|52158.19
13:16:29|52166.53
13:16:30|52166.53
13:16:31|52168.44
13:16:32|52171.26
13:16:33|52171.26
13:16:34|52171.26
13:16:35|52172.05
13:16:36|52170.25
13:16:37|52182.85
13:16:38|52182.85
13:16:39|52193.49
13:16:40|52197.82
13:16:41|52182.79
13:16:42|52179.71
13:16:44|52179.71
13:16:45|52217.4
13:16:46|52200.01
13:16:48|52200.01
13:16:49|52211.13
13:16:50|52209.7
13:16:51|52207.53
13:16:52|52207.53
13:16:53|52207.5
13:16:54|52207.5
13:16:55|52207.53
13:16:56|52207.53
13:16:57|52207.53
13:16:58|52216.09
13:16:58|52216.09
13:17:00|52231.59
13:17:01|52236.05
13:17:01|52239.61
13:17:03|52239.23
13:17:03|52239.23
13:17:05|52238.67
13:17:06|52243.49
13:17:06|52263.27
13:17:08|52263.27
13:17:09|52268.24
13:17:10|52268.25
13:17:11|52268.25
13:17:12|52284.53
13:17:13|52284.53
13:17:14|52284.53
13:17:15|52284.53
13:17:16|52262.44
13:17:17|52270.82
13:17:18|52253.62
13:17:19|52271.12
13:17:20|52276.44
13:17:21|52276.44
13:17:22|52276.68
13:17:24|52276.68
13:17:24|52276.68
13:17:26|52276.68
13:17:27|52276.28
13:17:27|52280.29
13:17:28|52280.29
13:17:29|52280.29
13:17:30|52280.29
13:17:32|52280.29
13:17:32|52280.29
13:17:33|52280.29
13:17:35|52271.11
13:17:35|52271.11
13:17:36|52257.8
13:17:37|52252.12
13:17:38|52244.02
13:17:39|52244.02
13:17:40|52246.53
13:17:41|52244.79
13:17:42|52239.1
13:17:44|52227.58
13:17:46|52222.17
13:17:47|52214.84
13:17:48|52214.84
13:17:49|52214.83
13:17:50|52214.83
13:17:51|52214.83
13:17:52|52211.94
13:17:53|52211.95
13:17:54|52211.95
13:17:55|52211.95
13:17:56|52211.95
13:17:57|52206.15
13:17:58|52206.15
13:17:59|52206.12
13:18:00|52190.8
13:18:01|52188.15
13:18:02|52188.15
13:18:03|52187.19
13:18:04|52187.19
13:18:05|52187.19
13:18:06|52187.19
13:18:07|52187.19
13:18:08|52187.2
13:18:09|52246.04
13:18:10|52246.04
13:18:11|52248.7
13:18:12|52248.7
13:18:13|52222.26
13:18:14|52222.26
13:18:15|52222.26
13:18:16|52222.26
13:18:17|52192.38
13:18:18|52192.38
13:18:19|52187.2
13:18:20|52203.19
13:18:21|52201.7
13:18:22|52211.05
13:18:23|52218.32
13:18:24|52233.26
13:18:25|52231.3
13:18:26|52228.93
13:18:27|52231.15
13:18:28|52234.99
13:18:29|52234.99
13:18:30|52291.47
13:18:31|52273.47
13:18:32|52312.82
13:18:33|52322.06
13:18:34|52336.54
13:18:35|52336.54
13:18:36|52343.04
13:18:37|52343.04
13:18:38|52343.04
13:18:39|52341.78
13:18:40|52320.75
13:18:41|52313.45
13:18:42|52306.4
13:18:43|52284.99
13:18:44|52287.56
13:18:46|52287.56
13:18:46|52308.68
13:18:48|52320.89
13:18:49|52320.89
13:18:50|52320.89
13:18:52|52333.75
13:18:53|52318.44
13:18:53|52313.07
13:18:55|52291.47
13:18:55|52298.06
13:18:56|52283.21
13:18:57|52283.21
13:18:58|52280.68
13:19:00|52268.6
13:19:00|52271.52
13:19:01|52271.52
13:19:02|52237.62
13:19:03|52237.62
13:19:04|52247.95
13:19:05|52247.95
13:19:07|52247.95
13:19:08|52245.56
13:19:08|52245.56
13:19:10|52256.87
13:19:10|52253.77
13:19:11|52253.77
13:19:12|52241.2
13:19:14|52241.2
13:19:15|52236.13
13:19:16|52236.13
13:19:17|52236.13
13:19:18|52242.87
13:19:19|52242.87
13:19:20|52236.58
13:19:21|52239.19
13:19:22|52239.19
13:19:23|52243.19
13:19:24|52241.98
13:19:25|52252.17
13:19:26|52257.19
13:19:27|52257.77
13:19:28|52257.18
13:19:29|52246.9
13:19:30|52246.9
13:19:31|52246.9
13:19:32|52239.08
13:19:33|52239.08
13:19:34|52239.08
13:19:35|52240.09
13:19:36|52240.09
13:19:37|52239.33
13:19:38|52239.33
13:19:39|52239.33
13:19:40|52239.33
13:19:41|52237.73
13:19:42|52235.66
13:19:43|52235.66
13:19:44|52243.46
13:19:45|52243.46
13:19:47|52257.19
13:19:48|52257.19
13:19:50|52257.19
13:19:50|52257.19
13:19:51|52268.6
13:19:52|52268.6
13:19:53|52290.
13:19:54|52289.99
13:19:55|52289.99
13:19:57|52289.99
13:19:57|52276.11
13:19:58|52276.11
13:19:59|52282.23
13:20:00|52282.23
13:20:01|52282.22
13:20:03|52282.22
13:20:04|52289.93
13:20:05|52289.93
13:20:06|52289.08
13:20:07|52279.77
13:20:08|52279.77
13:20:09|52271.28
13:20:10|52271.28
13:20:11|52265.45
13:20:12|52260.57
13:20:13|52272.54
13:20:14|52272.54
13:20:15|52282.24
13:20:16|52282.24
13:20:17|52314.87
13:20:18|52329.75
13:20:19|52333.44
13:20:20|52333.44
13:20:21|52337.28
13:20:22|52323.55
13:20:23|52323.55
13:20:24|52318.35
13:20:25|52301.3
13:20:26|52301.3
13:20:27|52285.98
13:20:28|52272.44
13:20:29|52272.44
13:20:30|52272.44
13:20:31|52272.44
13:20:32|52272.44
13:20:33|52272.44
13:20:34|52272.44
13:20:35|52272.44
13:20:36|52272.44
13:20:37|52272.44
13:20:38|52294.44
13:20:39|52301.29
13:20:40|52301.3
13:20:41|52313.03
13:20:42|52322.14
13:20:43|52322.14
13:20:44|52322.14
13:20:45|52321.62
13:20:46|52326.56
13:20:48|52314.55
13:20:48|52309.14
13:20:50|52311.03
13:20:50|52310.14
13:20:52|52310.14
13:20:53|52307.85
13:20:54|52307.85
13:20:55|52325.56
13:20:56|52316.41
13:20:57|52311.93
13:20:58|52309.53
13:20:59|52309.53
13:21:01|52309.53
13:21:01|52312.01
13:21:02|52312.01
13:21:04|52312.
13:21:05|52333.4
13:21:05|52333.4
13:21:07|52333.4
13:21:08|52333.4
13:21:08|52333.4
13:21:10|52332.76
13:21:11|52332.76
13:21:11|52325.09
13:21:12|52320.79
13:21:14|52320.79
13:21:14|52313.
13:21:15|52316.8
13:21:16|52316.8
13:21:18|52326.38
13:21:18|52324.06
13:21:19|52330.43
13:21:21|52313.58
13:21:21|52308.05
13:21:22|52306.98
13:21:23|52306.98
13:21:24|52306.33
13:21:26|52305.21
13:21:26|52305.21
13:21:27|52305.21
13:21:28|52305.21
13:21:29|52315.93
13:21:31|52321.7
13:21:31|52317.63
13:21:32|52330.42
13:21:33|52307.55
13:21:34|52307.55
13:21:35|52304.07
13:21:36|52300.39
13:21:37|52300.27
13:21:39|52301.55
13:21:39|52309.47
13:21:40|52306.92
13:21:41|52306.92
13:21:42|52305.04
13:21:43|52305.04
13:21:44|52303.52
13:21:45|52300.78
13:21:47|52300.78
13:21:49|52299.97
13:21:50|52299.97
13:21:51|52299.96
13:21:52|52299.96
13:21:53|52298.93
13:21:54|52293.91
13:21:55|52293.91
13:21:56|52293.91
13:21:57|52293.91
13:21:58|52297.13
13:21:59|52297.77
13:22:00|52297.65
13:22:01|52305.21
13:22:02|52312.46
13:22:03|52325.77
13:22:04|52325.77
13:22:05|52320.72
13:22:06|52314.05
13:22:07|52314.05
13:22:08|52297.48
13:22:09|52297.47
13:22:10|52302.82
13:22:11|52302.82
13:22:12|52300.94
13:22:13|52308.8
13:22:14|52308.8
13:22:15|52303.84
13:22:16|52303.84
13:22:17|52303.84
13:22:18|52296.39
13:22:19|52296.39
13:22:20|52296.39
13:22:21|52296.39
13:22:22|52296.39
13:22:23|52296.39
13:22:24|52296.39
13:22:25|52296.39
13:22:26|52292.01
13:22:27|52292.01
13:22:28|52292.01
13:22:29|52292.01
13:22:30|52288.17
13:22:31|52288.18
13:22:32|52283.21
13:22:33|52283.21
13:22:34|52269.04
13:22:35|52274.05
13:22:36|52274.05
13:22:37|52274.05
13:22:38|52268.54
13:22:39|52268.54
13:22:40|52269.23
13:22:41|52269.23
13:22:42|52255.25
13:22:43|52255.25
13:22:44|52255.25
13:22:45|52257.9
13:22:46|52271.8
13:22:47|52296.52
13:22:49|52296.52
13:22:50|52296.52
13:22:51|52325.67
13:22:52|52325.67
13:22:53|52320.12
13:22:55|52330.43
13:22:56|52330.43
13:22:57|52321.8
13:22:58|52321.8
13:22:59|52321.8
13:23:00|52321.8
13:23:01|52321.8
13:23:03|52321.8
13:23:04|52320.03
13:23:05|52320.03
13:23:06|52333.4
13:23:06|52333.4
13:23:07|52333.4
13:23:09|52333.4
13:23:10|52333.4
13:23:11|52333.4
13:23:12|52333.4
13:23:12|52333.4
13:23:14|52333.4
13:23:14|52333.4
13:23:15|52333.4
13:23:16|52330.63
13:23:18|52328.15
13:23:19|52328.18
13:23:21|52328.19
13:23:21|52327.14
13:23:22|52327.14
13:23:23|52316.95
13:23:24|52316.95
13:23:25|52315.83
13:23:26|52316.6
13:23:27|52333.4
13:23:28|52333.4
13:23:30|52333.4
13:23:30|52339.8
13:23:31|52339.8
13:23:32|52339.8
13:23:33|52339.8
13:23:34|52339.8
13:23:35|52339.63
13:23:36|52339.63
13:23:37|52339.63
13:23:38|52339.63
13:23:41|52346.84
13:23:41|52345.78
13:23:42|52345.78
13:23:43|52345.78
13:23:44|52345.78
13:23:45|52339.63
13:23:46|52339.63
13:23:48|52339.63
13:23:49|52339.63
13:23:49|52335.24
13:23:51|52335.24
13:23:52|52335.24
13:23:53|52335.24
13:23:54|52335.24
13:23:55|52344.65
13:23:57|52344.26
13:23:57|52344.26
13:23:58|52347.36
13:23:59|52347.36
13:24:01|52347.36
13:24:01|52347.36
13:24:03|52339.99
13:24:03|52352.13
13:24:05|52352.13
13:24:06|52354.08
13:24:06|52363.96
13:24:07|52364.58
13:24:09|52364.59
13:24:10|52375.31
13:24:11|52370.48
13:24:12|52375.41
13:24:13|52404.06
13:24:14|52370.61
13:24:15|52370.61
13:24:15|52374.71
13:24:16|52374.7
13:24:18|52381.05
13:24:18|52381.05
13:24:20|52381.05
13:24:20|52427.73
13:24:22|52454.61
13:24:23|52450.9
13:24:23|52450.64
13:24:25|52447.65
13:24:26|52447.65
13:24:27|52441.31
13:24:27|52440.45
13:24:28|52429.73
13:24:30|52429.73
13:24:30|52429.73
13:24:32|52401.99
13:24:32|52389.12
13:24:33|52416.92
13:24:35|52423.88
13:24:36|52429.32
13:24:37|52451.09
13:24:37|52446.34
13:24:38|52434.45
13:24:40|52434.45
13:24:40|52447.32
13:24:41|52448.69
13:24:43|52448.69
13:24:43|52453.92
13:24:45|52452.37
13:24:45|52443.72
13:24:46|52433.37
13:24:48|52433.37
13:24:48|52433.97
13:24:51|52435.04
13:24:52|52435.04
13:24:53|52433.05
13:24:54|52457.95
13:24:55|52464.66
13:24:56|52464.23
13:24:57|52480.59
13:24:58|52480.59
13:24:59|52482.49
13:25:00|52482.49
13:25:01|52456.95
13:25:02|52456.95
13:25:03|52435.32
13:25:04|52453.41
13:25:05|52451.6
13:25:06|52451.57
13:25:07|52451.57
13:25:08|52482.76
13:25:09|52482.79
13:25:10|52483.68
13:25:11|52483.68
13:25:12|52483.68
13:25:13|52486.18
13:25:14|52489.99
13:25:15|52490.3
13:25:16|52492.47
13:25:17|52492.47
13:25:18|52467.63
13:25:20|52467.63
13:25:20|52471.78
13:25:21|52464.97
13:25:22|52450.4
13:25:24|52450.4
13:25:24|52451.3
13:25:26|52464.06
13:25:26|52465.58
13:25:27|52492.51
13:25:29|52492.36
13:25:30|52470.3
13:25:30|52469.9
13:25:31|52480.67
13:25:32|52480.67
13:25:33|52480.67
13:25:34|52479.89
13:25:35|52484.54
13:25:37|52484.54
13:25:37|52476.53
13:25:38|52476.53
13:25:40|52476.53
13:25:40|52476.53
13:25:41|52476.53
13:25:42|52474.04
13:25:43|52482.01
13:25:44|52482.01
13:25:45|52484.
13:25:46|52484.
13:25:47|52492.45
13:25:48|52484.15
13:25:49|52490.55
13:25:51|52490.55
13:25:53|52490.55
13:25:54|52490.55
13:25:55|52490.55
13:25:56|52490.55
13:25:57|52490.55
13:25:58|52490.55
13:25:59|52490.55
13:26:00|52480.8
13:26:01|52475.3
13:26:02|52475.3
13:26:03|52475.3
13:26:04|52474.06
13:26:05|52474.06
13:26:06|52477.3
13:26:07|52477.3
13:26:08|52470.07
13:26:09|52470.07
13:26:10|52470.07
13:26:11|52473.37
13:26:12|52482.01
13:26:13|52474.89
13:26:14|52474.89
13:26:15|52474.89
13:26:16|52476.97
13:26:17|52476.97
13:26:19|52476.97
13:26:20|52492.52
13:26:21|52492.51
13:26:21|52492.51
13:26:22|52492.51
13:26:23|52492.51
13:26:25|52492.51
13:26:25|52502.83
13:26:26|52502.83
13:26:29|52502.83
13:26:29|52502.83
13:26:30|52508.08
13:26:31|52508.08
13:26:32|52508.08
13:26:33|52505.28
13:26:34|52505.28
13:26:35|52506.43
13:26:36|52505.13
13:26:37|52505.13
13:26:38|52505.17
13:26:39|52505.17
13:26:40|52505.17
13:26:41|52526.66
13:26:42|52526.66
13:26:43|52507.9
13:26:44|52512.98
13:26:45|52507.96
13:26:46|52507.97
13:26:47|52526.79
13:26:48|52531.63
13:26:49|52530.11
13:26:50|52523.6
13:26:52|52539.6
13:26:53|52539.6
13:26:54|52545.23
13:26:55|52556.47
13:26:56|52547.05
13:26:57|52551.49
13:26:58|52547.39
13:26:59|52547.39
13:27:00|52535.79
13:27:01|52520.15
13:27:02|52520.15
13:27:03|52500.
13:27:04|52518.51
13:27:05|52518.51
13:27:06|52501.2
13:27:07|52501.2
13:27:08|52501.2
13:27:09|52501.2
13:27:10|52501.2
13:27:11|52503.82
13:27:12|52520.47
13:27:13|52520.47
13:27:14|52520.6
13:27:15|52520.6
13:27:16|52518.51
13:27:17|52521.94
13:27:18|52521.94
13:27:19|52521.94
13:27:20|52511.76
13:27:21|52511.76
13:27:22|52511.76
13:27:23|52509.5
13:27:24|52503.82
13:27:25|52501.21
13:27:26|52501.21
13:27:27|52489.97
13:27:28|52489.97
13:27:29|52492.15
13:27:30|52492.15
13:27:31|52492.15
13:27:32|52492.15
13:27:33|52492.15
13:27:34|52493.24
13:27:35|52493.24
13:27:36|52493.24
13:27:37|52493.24
13:27:38|52490.99
13:27:39|52495.19
13:27:40|52495.19
13:27:41|52490.5
13:27:42|52490.5
13:27:43|52490.5
13:27:44|52509.69
13:27:45|52556.4
13:27:46|52553.72
13:27:47|52564.27
13:27:48|52564.28
13:27:49|52565.42
13:27:50|52543.76
13:27:51|52558.05
13:27:52|52558.05
13:27:54|52621.91
13:27:54|52625.
13:27:56|52602.07
13:27:57|52595.17
13:27:58|52595.17
13:28:00|52605.1
13:28:00|52605.1
13:28:01|52627.93
13:28:02|52678.07
13:28:03|52669.68
13:28:05|52662.03
13:28:05|52662.03
13:28:06|52666.11
13:28:07|52665.41
13:28:08|52674.1
13:28:10|52702.41
13:28:11|52716.85
13:28:12|52720.41
13:28:13|52735.69
13:28:14|52749.99
13:28:15|52750.
13:28:17|52740.76
13:28:17|52778.32
13:28:19|52800.83
13:28:20|52778.34
13:28:21|52778.34
13:28:22|52808.99
13:28:23|52801.66
13:28:24|52804.85
13:28:25|52827.93
13:28:26|52815.44
13:28:27|52806.35
13:28:28|52900.
13:28:29|52893.42
13:28:30|52885.63
13:28:31|52866.31
13:28:32|52896.06
13:28:33|52876.11
13:28:34|52868.57
13:28:35|52847.19
13:28:36|52884.29
13:28:37|52891.27
13:28:38|52865.95
13:28:39|52865.95
13:28:40|52865.95
13:28:41|52866.5
13:28:42|52843.81
13:28:43|52834.29
13:28:44|52846.76
13:28:45|52846.04
13:28:46|52829.35
13:28:47|52829.35
13:28:48|52829.35
13:28:49|52830.68
13:28:50|52822.86
13:28:51|52822.86
13:28:52|52822.86
13:28:53|52831.08
13:28:55|52822.86
13:28:56|52815.76
13:28:57|52820.77
13:28:58|52798.34
13:29:00|52791.65
13:29:00|52769.31
13:29:02|52764.11
13:29:02|52765.25
13:29:03|52787.06
13:29:04|52807.73
13:29:05|52807.73
13:29:06|52818.12
13:29:07|52820.46
13:29:08|52827.14
13:29:09|52823.18
13:29:11|52840.66
13:29:12|52844.47
13:29:13|52840.34
13:29:13|52840.56
13:29:15|52840.56
13:29:15|52840.56
13:29:17|52840.56
13:29:18|52854.11
13:29:19|52854.11
13:29:21|52844.81
13:29:21|52844.52
13:29:22|52844.52
13:29:23|52840.56
13:29:24|52840.56
13:29:25|52833.9
13:29:27|52833.9
13:29:27|52830.84
13:29:28|52830.84
13:29:29|52837.37
13:29:30|52837.37
13:29:31|52842.17
13:29:32|52838.11
13:29:34|52838.11
13:29:34|52854.78
13:29:36|52854.78
13:29:36|52854.78
13:29:37|52854.78
13:29:38|52837.98
13:29:39|52832.17
13:29:40|52808.92
13:29:41|52814.26
13:29:42|52814.26
13:29:43|52849.69
13:29:44|52876.72
13:29:45|52876.72
13:29:46|52882.64
13:29:47|52886.37
13:29:48|52882.63
13:29:49|52873.67
13:29:50|52864.11
13:29:51|52859.75
13:29:52|52859.75
13:29:53|52821.17
13:29:55|52836.45
13:29:57|52857.02
13:29:58|52857.02
13:30:00|52884.53
13:30:01|52884.53
13:30:01|52897.14
13:30:02|52897.14
13:30:03|52884.67
13:30:04|52881.81
13:30:05|52868.77
13:30:06|52871.37
13:30:07|52858.06
13:30:08|52869.13
13:30:09|52869.13
13:30:10|52891.12
13:30:11|52879.02
13:30:12|52879.02
13:30:13|52878.25
13:30:14|52870.05
13:30:15|52878.29
13:30:16|52861.34
13:30:17|52856.93
13:30:18|52853.43
13:30:19|52854.43
13:30:20|52870.01
13:30:21|52860.81
13:30:22|52860.81
13:30:23|52860.81
13:30:24|52860.81
13:30:25|52865.58
13:30:26|52861.18
13:30:27|52861.26
13:30:28|52861.26
13:30:29|52861.26
13:30:30|52861.26
13:30:31|52861.26
13:30:32|52876.67
13:30:33|52876.67
13:30:34|52877.72
13:30:35|52877.63
13:30:36|52861.95
13:30:37|52863.03
13:30:38|52858.33
13:30:39|52858.33
13:30:40|52869.11
13:30:41|52869.11
13:30:43|52869.11
13:30:43|52866.42
13:30:44|52855.65
13:30:45|52857.44
13:30:46|52857.44
13:30:47|52857.44
13:30:48|52857.44
13:30:49|52857.44
13:30:50|52857.44
13:30:51|52857.44
13:30:52|52857.44
13:30:53|52946.48
13:30:54|52959.03
13:30:56|52952.82
13:30:57|52940.19
13:30:59|52969.62
13:30:59|52953.04
13:31:00|52941.77
13:31:02|52941.77
13:31:02|52960.24
13:31:03|52973.15
13:31:04|52988.16
13:31:05|52952.97
13:31:06|52972.98
13:31:07|52976.51
13:31:08|52976.71
13:31:09|52990.
13:31:10|52990.
13:31:11|52985.95
13:31:12|52985.95
13:31:13|53015.81
13:31:15|53041.47
13:31:15|53042.96
13:31:17|53048.56
13:31:17|52993.52
13:31:18|53022.4
13:31:20|53022.4
13:31:21|53004.46
13:31:22|53004.46
13:31:23|53024.96
13:31:23|53046.61
13:31:25|53046.61
13:31:26|53036.56
13:31:27|53058.54
13:31:27|53059.61
13:31:28|53059.86
13:31:30|53059.86
13:31:31|53056.43
13:31:32|53059.78
13:31:32|53067.72
13:31:33|53067.72
13:31:34|53067.72
13:31:36|53072.77
13:31:37|53078.22
13:31:38|53078.22
13:31:38|53092.88
13:31:39|53093.14
13:31:41|53093.73
13:31:42|53093.6
13:31:43|53093.6
13:31:44|53076.71
13:31:45|53076.62
13:31:46|53075.81
13:31:47|53079.39
13:31:48|53079.39
13:31:49|53106.
13:31:50|53106.
13:31:51|53107.98
13:31:52|53107.04
13:31:53|53107.04
13:31:54|53140.14
13:31:55|53152.47
13:31:57|53146.53
13:31:58|53142.95
13:31:59|53143.53
13:32:01|53149.89
13:32:02|53157.36
13:32:03|53151.53
13:32:04|53147.08
13:32:04|53114.63
13:32:06|53122.98
13:32:06|53113.28
13:32:07|53108.53
13:32:09|53091.81
13:32:09|53094.44
13:32:11|53090.79
13:32:12|53090.88
13:32:12|53108.02
13:32:15|53108.02
13:32:15|53102.15
13:32:16|53102.15
13:32:18|53102.15
13:32:18|53091.96
13:32:20|53091.96
13:32:21|53091.96
13:32:21|53088.66
13:32:23|53088.66
13:32:24|53085.51
13:32:25|53085.51
13:32:25|53091.59
13:32:26|53077.9
13:32:27|53077.9
13:32:28|53077.26
13:32:29|53054.72
13:32:30|53054.72
13:32:31|53042.97
13:32:32|53023.23
13:32:33|53023.23
13:32:34|53023.23
13:32:36|53028.55
13:32:36|53027.36
13:32:38|53027.36
13:32:38|53048.91
13:32:39|53032.59
13:32:41|53042.68
13:32:41|53042.68
13:32:42|53042.68
13:32:44|53052.36
13:32:45|53035.48
13:32:46|53035.33
13:32:47|53025.13
13:32:48|53023.47
13:32:49|53032.79
13:32:50|53000.
13:32:51|53000.
13:32:52|53027.09
13:32:53|53027.09
13:32:55|53027.34
13:32:55|53011.22
13:32:56|53011.22
13:32:58|52985.25
13:33:00|52996.88
13:33:00|52986.31
13:33:02|52985.26
13:33:03|52985.26
13:33:04|52988.61
13:33:05|52988.61
13:33:06|52984.83
13:33:07|52970.73
13:33:08|52970.77
13:33:09|52968.74
13:33:10|53003.38
13:33:11|53013.7
13:33:12|53013.7
13:33:13|53014.13
13:33:14|53014.13
13:33:15|53010.67
13:33:16|53025.36
13:33:17|53025.36
13:33:18|53025.36
13:33:19|53005.56
13:33:20|53005.56
13:33:21|53005.56
13:33:22|53005.56
13:33:23|53005.56
13:33:24|52986.13
13:33:25|52981.77
13:33:26|52984.39
13:33:27|52984.39
13:33:28|52984.39
13:33:29|52984.39
13:33:30|52983.18
13:33:31|52977.89
13:33:32|52997.07
13:33:33|52997.07
13:33:34|53003.66
13:33:35|53004.47
13:33:36|53004.47
13:33:37|53004.47
13:33:38|53004.47
13:33:39|53004.47
13:33:40|53013.53
13:33:41|53012.28
13:33:42|53004.53
13:33:43|52998.59
13:33:44|52984.75
13:33:45|52994.9
13:33:46|52994.9
13:33:47|52994.9
13:33:48|52984.59
13:33:49|52988.83
13:33:50|52988.83
13:33:51|53000.07
13:33:52|53009.45
13:33:53|53022.22
13:33:54|53013.25
13:33:55|53013.25
13:33:56|53013.25
13:33:57|53013.25
13:33:58|53013.25
13:34:00|52999.86
13:34:00|52999.86
13:34:02|52984.39
13:34:03|52984.39
13:34:04|52984.39
13:34:05|52990.66
13:34:06|52994.46
13:34:07|52997.9
13:34:08|52997.9
13:34:09|52993.92
13:34:09|52988.77
13:34:11|52988.77
13:34:12|52990.51
13:34:13|52992.24
13:34:14|52995.05
13:34:15|52996.54
13:34:16|53011.31
13:34:17|53011.31
13:34:18|53013.52
13:34:19|53022.23
13:34:20|53022.23
13:34:21|53022.22
13:34:22|53021.26
13:34:23|53021.26
13:34:24|53023.42
13:34:24|53027.
13:34:25|53035.8
13:34:27|53035.8
13:34:28|53038.67
13:34:29|53038.67
13:34:30|53064.43
13:34:30|53064.43
13:34:32|53064.43
13:34:33|53064.43
13:34:34|53064.43
13:34:35|53064.43
13:34:36|53064.43
13:34:36|53087.06
13:34:37|53091.94
13:34:39|53094.51
13:34:39|53094.51
13:34:41|53094.51
13:34:42|53094.51
13:34:43|53087.04
13:34:44|53091.79
13:34:45|53075.09
13:34:46|53066.48
13:34:46|53066.48
13:34:48|53066.48
13:34:49|53052.64
13:34:50|53067.01
13:34:51|53067.01
13:34:51|53088.59
13:34:52|53088.59
13:34:54|53076.21
13:34:54|53076.21
13:34:56|53076.21
13:34:56|53070.04
13:34:58|53070.04
13:34:58|53066.49
13:35:00|53066.48
13:35:02|53000.
13:35:03|53008.18
13:35:04|53019.46
13:35:05|53017.57
13:35:07|53017.57
13:35:07|52998.26
13:35:08|53000.87
13:35:09|52998.58
13:35:10|52996.39
13:35:11|53018.65
13:35:13|53025.68
13:35:14|53025.68
13:35:15|53025.68
13:35:16|53009.93
13:35:17|52995.88
13:35:18|52995.88
13:35:19|52995.92
13:35:20|52995.83
13:35:21|52995.92
13:35:22|52992.29
13:35:23|52995.91
13:35:24|52995.13
13:35:25|52995.13
13:35:26|52995.13
13:35:27|52997.94
13:35:28|52987.77
13:35:29|52995.7
13:35:30|52992.14
13:35:31|52992.14
13:35:32|52995.72
13:35:33|52995.72
13:35:34|52995.77
13:35:35|52995.77
13:35:36|52989.16
13:35:37|52988.92
13:35:38|52979.16
13:35:40|52983.98
13:35:40|52983.98
13:35:41|52983.98
13:35:42|52971.67
13:35:43|52974.52
13:35:44|52992.12
13:35:45|52977.54
13:35:46|52985.11
13:35:47|52985.11
13:35:48|52983.02
13:35:49|52994.65
13:35:50|52989.82
13:35:51|52989.82
13:35:52|52989.82
13:35:53|52989.82
13:35:54|52994.27
13:35:55|52994.27
13:35:56|52994.27
13:35:57|52994.27
13:35:58|52994.27
13:35:59|52976.58
13:36:01|52976.58
13:36:02|52966.24
13:36:04|52967.15
13:36:05|52963.9
13:36:06|52948.81
13:36:07|52960.07
13:36:08|52960.06
13:36:09|52960.06
13:36:10|52960.06
13:36:10|52944.41
13:36:12|52960.72
13:36:13|52960.72
13:36:14|52960.72
13:36:14|52960.72
13:36:16|52960.72
13:36:18|52941.06
13:36:18|52941.06
13:36:19|52946.74
13:36:20|52949.46
13:36:21|52955.73
13:36:22|52967.01
13:36:23|52990.
13:36:24|53014.98
13:36:25|53014.98
13:36:26|52988.58
13:36:28|52969.92
13:36:28|52963.85
13:36:29|52963.85
13:36:30|52963.85
13:36:32|52963.85
13:36:32|52994.63
13:36:33|52994.63
13:36:34|52994.26
13:36:35|52999.92
13:36:37|53020.4
13:36:38|53018.08
13:36:38|53018.08
13:36:40|53022.92
13:36:41|53030.91
13:36:42|53034.67
13:36:43|53049.66
13:36:44|53065.08
13:36:45|53051.98
13:36:46|53051.98
13:36:47|53051.98
13:36:47|53047.65
13:36:49|53049.74
13:36:50|53049.02
13:36:50|53049.02
13:36:51|53046.43
13:36:52|53040.83
13:36:53|53040.28
13:36:55|53040.28
13:36:56|53048.39
13:36:57|53054.82
13:36:57|53042.27
13:36:59|53042.27
13:37:00|53042.27
13:37:01|53042.27
13:37:02|53044.69
13:37:04|53044.69
13:37:05|53044.69
13:37:06|53050.54
13:37:07|53050.59
13:37:08|53050.59
13:37:09|53050.59
13:37:10|53050.59
13:37:11|53066.32
13:37:12|53076.46
13:37:13|53069.54
13:37:14|53069.54
13:37:15|53076.93
13:37:16|53076.97
13:37:17|53087.65
13:37:18|53082.22
13:37:19|53098.3
13:37:20|53090.81
13:37:21|53100.74
13:37:22|53100.74
13:37:23|53095.15
13:37:24|53097.39
13:37:25|53095.16
13:37:27|53093.43
13:37:27|53093.43
13:37:28|53093.43
13:37:29|53053.99
13:37:30|52990.22
13:37:31|52988.91
13:37:32|53014.93
13:37:34|53014.93
13:37:34|53014.93
13:37:35|52977.43
13:37:36|52977.43
13:37:37|52972.53
13:37:38|52974.55
13:37:39|53038.83
13:37:40|53025.37
13:37:41|53046.02
13:37:43|53052.31
13:37:44|53060.19
13:37:44|53060.2
13:37:45|53059.09
13:37:46|53063.81
13:37:47|53063.81
13:37:48|53063.81
13:37:49|53063.81
13:37:50|53070.14
13:37:51|53077.76
13:37:52|53078.32
13:37:53|53085.62
13:37:54|53085.62
13:37:55|53077.6
13:37:56|53071.89
13:37:57|53066.16
13:37:58|53060.2
13:37:59|53060.25
13:38:00|53060.25
13:38:01|53054.28
13:38:03|53019.57
13:38:05|53024.31
13:38:06|53058.66
13:38:07|53059.32
13:38:08|53068.01
13:38:09|53059.93
13:38:10|53059.93
13:38:11|53060.43
13:38:13|53063.09
13:38:14|53063.09
13:38:14|53063.09
13:38:15|53063.09
13:38:17|53055.93
13:38:18|53054.96
13:38:19|53047.78
13:38:20|53047.78
13:38:21|53047.78
13:38:22|53037.27
13:38:23|53037.27
13:38:24|53039.71
13:38:25|53039.71
13:38:26|53039.71
13:38:27|53039.71
13:38:28|53034.63
13:38:29|53040.44
13:38:30|53040.44
13:38:31|53040.44
13:38:32|53037.58
13:38:33|53037.58
13:38:34|53037.58
13:38:35|53037.58
13:38:36|53037.58
13:38:37|53006.21
13:38:38|53006.25
13:38:39|53013.32
13:38:40|53013.32
13:38:41|53007.48
13:38:42|53007.48
13:38:43|53004.63
13:38:44|53004.63
13:38:45|53007.4
13:38:46|53007.4
13:38:47|53016.33
13:38:48|53016.33
13:38:49|53016.33
13:38:50|53014.26
13:38:51|53033.48
13:38:52|53112.94
13:38:53|53122.35
13:38:54|53108.26
13:38:55|53118.89
13:38:56|53122.38
13:38:57|53115.09
13:38:58|53115.09
13:38:59|53124.12
13:39:00|53126.92
13:39:01|53123.12
13:39:02|53126.91
13:39:03|53115.07
13:39:05|53115.07
13:39:06|53111.58
13:39:07|53108.06
13:39:09|53106.74
13:39:09|53106.74
13:39:11|53108.24
13:39:12|53108.24
13:39:12|53109.18
13:39:13|53129.16
13:39:15|53122.84
13:39:16|53059.41
13:39:17|53050.38
13:39:18|53069.56
13:39:19|53069.56
13:39:20|53100.98
13:39:21|53100.98
13:39:22|53100.98
13:39:23|53100.98
13:39:24|53100.98
13:39:25|53071.32
13:39:26|53071.32
13:39:27|53068.66
13:39:28|53068.69
13:39:29|53091.15
13:39:30|53091.15
13:39:31|53091.15
13:39:32|53091.15
13:39:33|53087.97
13:39:34|53087.97
13:39:35|53085.98
13:39:36|53091.29
13:39:37|53100.87
13:39:38|53091.31
13:39:39|53091.31
13:39:40|53104.67
13:39:41|53104.67
13:39:42|53104.67
13:39:43|53104.67
13:39:44|53090.25
13:39:45|53090.25
13:39:46|53090.25
13:39:47|53077.51
13:39:48|53077.51
13:39:49|53077.51
13:39:50|53077.52
13:39:51|53077.52
13:39:52|53077.52
13:39:53|53077.52
13:39:54|53065.95
13:39:55|53065.29
13:39:56|53068.75
13:39:57|53071.15
13:39:58|53071.15
13:39:59|53074.56
13:40:00|53069.04
13:40:01|53069.04
13:40:02|53069.04
13:40:03|53069.04
13:40:05|53072.09
13:40:06|53053.17
13:40:06|53053.17
13:40:08|53042.8
13:40:09|53042.26
13:40:10|53031.63
13:40:11|53031.63
13:40:12|53037.38
13:40:13|53037.38
13:40:14|53037.38
13:40:15|53033.19
13:40:16|53026.65
13:40:17|53018.06
13:40:18|53018.06
13:40:19|53018.06
13:40:20|53016.12
13:40:21|53016.07
13:40:22|53016.07
13:40:23|53022.41
13:40:24|53022.41
13:40:25|53022.41
13:40:26|53023.32
13:40:27|53025.5
13:40:28|53042.95
13:40:29|53042.95
13:40:30|53028.18
13:40:31|53028.18
13:40:32|53024.73
13:40:33|53024.73
13:40:34|53024.73
13:40:35|53024.73
13:40:36|53024.73
13:40:37|53024.73
13:40:38|53024.73
13:40:39|53024.73
13:40:40|53024.73
13:40:41|53024.73
13:40:42|53031.79
13:40:43|53031.79
13:40:44|53031.79
13:40:45|53031.79
13:40:46|53042.94
13:40:47|53042.94
13:40:48|53032.29
13:40:49|53032.29
13:40:50|53051.06
13:40:51|53039.86
13:40:52|53025.54
13:40:53|53028.28
13:40:54|53028.28
13:40:55|53028.28
13:40:56|53028.28
13:40:57|53026.66
13:40:58|53026.66
13:40:59|53026.57
13:41:00|53026.57
13:41:01|53026.7
13:41:02|53042.74
13:41:04|53043.34
13:41:05|53043.34
13:41:06|53043.34
13:41:07|53043.34
13:41:08|53043.34
13:41:09|53039.73
13:41:10|53039.77
13:41:12|53096.84
13:41:14|53097.56
13:41:14|53097.56
13:41:15|53097.56
13:41:16|53083.31
13:41:17|53083.31
13:41:19|53085.88
13:41:20|53085.88
13:41:21|53085.88
13:41:21|53085.88
13:41:22|53085.88
13:41:23|53085.88
13:41:24|53085.88
13:41:25|53085.88
13:41:26|53050.9
13:41:28|53056.95
13:41:28|53056.95
13:41:29|53056.91
13:41:31|53056.91
13:41:31|53056.91
13:41:33|53056.91
13:41:33|53075.07
13:41:34|53075.07
13:41:35|53075.07
13:41:36|53074.23
13:41:37|53071.64
13:41:38|53071.64
13:41:39|53071.64
13:41:40|53059.02
13:41:41|53051.84
13:41:44|53054.83
13:41:44|53054.71
13:41:45|53054.71
13:41:46|53054.71
13:41:47|53050.34
13:41:48|53039.73
13:41:49|53039.73
13:41:50|53039.73
13:41:51|53039.73
13:41:52|53039.78
13:41:53|53039.78
13:41:54|53059.94
13:41:55|53059.94
13:41:56|53059.94
13:41:57|53063.56
13:41:58|53063.56
13:41:59|53063.56
13:42:00|53063.56
13:42:01|53059.56
13:42:02|53059.56
13:42:03|53059.83
13:42:04|53059.56
13:42:06|53059.56
13:42:07|53069.64
13:42:08|53077.45
13:42:10|53079.56
13:42:10|53079.56
13:42:11|53088.96
13:42:13|53088.96
13:42:13|53088.96
13:42:15|53088.96
13:42:15|53088.96
13:42:17|53088.97
13:42:18|53088.97
13:42:19|53088.97
13:42:20|53088.97
13:42:21|53077.64
13:42:22|53077.64
13:42:23|53077.64
13:42:24|53056.18
13:42:25|53040.42
13:42:26|53040.03
13:42:27|53040.03
13:42:28|53040.03
13:42:29|53044.18
13:42:30|53044.18
13:42:31|53044.18
13:42:32|53043.53
13:42:33|53043.53
13:42:34|53042.82
13:42:35|53042.82
13:42:36|53042.82
13:42:37|53042.82
13:42:38|53042.82
13:42:39|53050.
13:42:40|53050.
13:42:41|53057.63
13:42:42|53057.63
13:42:43|53052.66
13:42:44|53052.66
13:42:45|53052.66
13:42:46|53052.66
13:42:47|53051.79
13:42:48|53051.79
13:42:50|53051.79
13:42:50|53050.44
13:42:51|53050.44
13:42:52|53050.44
13:42:53|53050.44
13:42:54|53050.44
13:42:55|53050.44
13:42:56|53050.44
13:42:57|53050.44
13:42:58|53070.36
13:42:59|53070.36
13:43:00|53070.36
13:43:02|53070.36
13:43:02|53055.1
13:43:03|53055.1
13:43:04|53055.1
13:43:06|53054.6
13:43:08|53054.73
13:43:08|53051.36
13:43:09|53052.81
13:43:10|53052.81
13:43:11|53054.3
13:43:12|53054.3
13:43:14|53052.81
13:43:14|53052.81
13:43:15|53040.
13:43:16|53040.01
13:43:17|53040.01
13:43:18|53040.01
13:43:19|53040.01
13:43:20|53040.01
13:43:21|53040.01
13:43:22|53033.24
13:43:23|53033.24
13:43:24|53026.07
13:43:25|53024.73
13:43:26|53024.73
13:43:27|53020.89
13:43:28|53028.11
13:43:29|53028.11
13:43:30|53038.81
13:43:31|53038.81
13:43:32|53038.6
13:43:33|53036.12
13:43:34|53036.12
13:43:35|53038.44
13:43:36|53038.44
13:43:37|53038.44
13:43:38|53038.2
13:43:39|53038.2
13:43:40|53038.2
13:43:41|53038.2
13:43:42|53035.15
13:43:43|53035.15
13:43:44|53035.14
13:43:45|53035.15
13:43:46|53038.43
13:43:47|53039.49
13:43:48|53039.49
13:43:49|53039.83
13:43:50|53039.83
13:43:51|53039.77
13:43:52|53021.06
13:43:53|53019.12
13:43:54|53019.12
13:43:55|53016.26
13:43:56|53016.26
13:43:58|53014.52
13:43:58|53014.52
13:44:00|53014.52
13:44:01|53014.52
13:44:02|53015.62
13:44:03|53015.62
13:44:04|53015.62
13:44:05|53018.5
13:44:06|53018.51
13:44:08|53018.51
13:44:08|53019.58
13:44:09|53019.58
13:44:11|53019.58
13:44:11|53019.62
13:44:12|53026.85
13:44:13|53026.85
13:44:15|53026.85
13:44:15|53026.85
13:44:16|53026.85
13:44:17|53026.5
13:44:18|53026.5
13:44:19|53025.87
13:44:21|53025.87
13:44:21|53025.87
13:44:22|53025.87
13:44:23|53033.48
13:44:24|53033.48
13:44:25|53033.48
13:44:26|53002.44
13:44:27|53000.
13:44:28|52995.3
13:44:29|52983.31
13:44:30|52983.31
13:44:32|52983.31
13:44:33|52983.31
13:44:34|52983.31
13:44:35|52975.09
13:44:36|52975.09
13:44:37|52972.45
13:44:38|52972.46
13:44:39|52972.71
13:44:40|52989.17
13:44:41|52991.12
13:44:42|52989.44
13:44:43|52999.27
13:44:44|53001.71
13:44:45|53001.71
13:44:46|53016.85
13:44:47|53000.18
13:44:48|52996.01
13:44:49|52995.07
13:44:50|52995.07
13:44:51|52995.07
13:44:52|52989.77
13:44:53|53002.8
13:44:54|53002.8
13:44:55|52988.45
13:44:56|52975.45
13:44:57|52975.45
13:44:58|52973.43
13:44:59|52973.43
13:45:00|52970.28
13:45:01|52970.28
13:45:02|52981.58
13:45:03|52971.59
13:45:04|52971.59
13:45:05|52971.59
13:45:06|52990.03
13:45:07|52990.04
13:45:09|53000.92
13:45:10|52981.39
13:45:11|52981.39
13:45:12|53003.1
13:45:13|53003.1
13:45:14|53003.17
13:45:15|53003.17
13:45:16|53003.17
13:45:17|53007.64
13:45:18|53007.64
13:45:19|53006.48
13:45:20|53009.96
13:45:21|53029.21
13:45:22|53029.21
13:45:23|53029.21
13:45:24|53029.21
13:45:25|53012.2
13:45:26|53010.22
13:45:27|53012.45
13:45:28|53003.56
13:45:29|52992.85
13:45:30|52985.7
13:45:31|52983.18
13:45:32|52971.74
13:45:33|52985.71
13:45:34|52976.02
13:45:35|52976.02
13:45:36|52978.61
13:45:37|52978.61
13:45:38|52978.61
13:45:39|52978.61
13:45:40|52983.34
13:45:41|52992.2
13:45:42|52995.54
13:45:43|53006.03
13:45:44|53006.03
13:45:45|52995.62
13:45:46|52995.62
13:45:47|52987.7
13:45:48|52989.04
13:45:49|52988.96
13:45:50|52989.15
13:45:51|52989.15
13:45:52|52989.15
13:45:53|52989.15
13:45:54|52989.15
13:45:55|52991.5
13:45:56|52991.5
13:45:57|52988.99
13:45:58|52990.52
13:45:59|52990.52
13:46:00|52990.52
13:46:01|52988.52
13:46:02|52988.52
13:46:03|52988.52
13:46:04|52985.79
13:46:05|52985.79
13:46:06|52985.79
13:46:07|52985.8
13:46:08|52991.5
13:46:10|52983.25
13:46:11|52986.48
13:46:12|52986.48
13:46:13|52982.18
13:46:14|52980.21
13:46:15|52980.21
13:46:16|52974.33
13:46:17|52974.33
13:46:18|52974.33
13:46:20|52974.33
13:46:22|52971.59
13:46:22|52971.59
13:46:23|52971.59
13:46:24|52971.59
13:46:25|52963.23
13:46:26|52963.23
13:46:27|52963.7
13:46:28|52963.7
13:46:29|52966.59
13:46:30|52966.59
13:46:31|52966.59
13:46:32|52954.16
13:46:33|52954.16
13:46:34|52957.38
13:46:35|52957.38
13:46:36|52957.38
13:46:37|52957.38
13:46:38|52957.38
13:46:39|52965.57
13:46:40|52963.81
13:46:41|52963.81
13:46:42|52963.81
13:46:43|52963.81
13:46:44|52956.36
13:46:45|52956.36
13:46:46|52950.5
13:46:47|52950.5
13:46:48|52950.5
13:46:49|52950.5
13:46:51|52964.3
13:46:51|52964.3
13:46:52|52967.87
13:46:53|52965.78
13:46:54|52965.78
13:46:55|52965.78
13:46:56|52965.78
13:46:57|52965.78
13:46:58|52965.78
13:46:59|52965.78
13:47:00|52965.78
13:47:02|52950.01
13:47:02|52951.2
13:47:03|52951.2
13:47:05|52951.2
13:47:06|52952.08
13:47:06|52952.08
13:47:07|52952.08
13:47:08|52952.08
13:47:10|52955.08
13:47:11|52953.76
13:47:12|52953.01
13:47:13|52952.34
13:47:14|52952.41
13:47:15|52948.59
13:47:17|52951.
13:47:17|52951.2
13:47:19|52951.2
13:47:19|52951.2
13:47:20|52961.82
13:47:21|52901.
13:47:22|52906.32
13:47:23|52915.
13:47:24|52915.
13:47:25|52904.33
13:47:27|52904.33
13:47:27|52902.4
13:47:28|52902.4
13:47:29|52902.4
13:47:30|52902.4
13:47:31|52902.4
13:47:32|52896.17
13:47:33|52896.13
13:47:34|52896.13
13:47:35|52896.17
13:47:36|52896.17
13:47:37|52899.86
13:47:38|52899.86
13:47:39|52899.86
13:47:40|52877.61
13:47:41|52857.04
13:47:42|52857.42
13:47:43|52867.29
13:47:44|52864.72
13:47:45|52866.5
13:47:46|52866.49
13:47:48|52871.74
13:47:48|52871.74
13:47:49|52888.29
13:47:50|52888.29
13:47:51|52881.18
13:47:53|52881.18
13:47:53|52881.18
13:47:54|52890.83
13:47:55|52887.69
13:47:56|52887.66
13:47:57|52886.54
13:47:58|52886.54
13:47:59|52906.88
13:48:00|52906.88
13:48:01|52906.88
13:48:02|52880.25
13:48:03|52880.25
13:48:04|52879.7
13:48:05|52886.95
13:48:06|52886.95
13:48:07|52896.13
13:48:08|52897.86
13:48:09|52897.86
13:48:11|52897.86
13:48:12|52897.86
13:48:14|52897.86
13:48:15|52899.19
13:48:16|52899.52
13:48:17|52899.52
13:48:18|52899.63
13:48:19|52899.63
13:48:20|52895.89
13:48:21|52895.89
13:48:22|52895.89
13:48:23|52895.89
13:48:24|52895.89
13:48:25|52880.76
13:48:26|52880.76
13:48:27|52880.76
13:48:28|52880.76
13:48:30|52880.76
13:48:31|52880.76
13:48:31|52892.96
13:48:33|52892.96
13:48:33|52892.96
13:48:34|52882.93
13:48:36|52890.35
13:48:37|52895.89
13:48:38|52898.66
13:48:39|52898.66
13:48:40|52898.66
13:48:41|52898.66
13:48:42|52898.66
13:48:43|52899.97
13:48:44|52899.97
13:48:45|52899.98
13:48:46|52899.91
13:48:47|52899.28
13:48:48|52899.28
13:48:49|52899.28
13:48:50|52899.28
13:48:51|52928.7
13:48:52|52933.71
13:48:53|52933.71
13:48:54|52933.71
13:48:55|52933.71
13:48:56|52933.71
13:48:57|52923.53
13:48:58|52923.53
13:48:59|52923.53
13:49:00|52930.08
13:49:01|52930.08
13:49:01|52930.09
13:49:02|52932.84
13:49:04|52932.84
13:49:05|52932.84
13:49:05|52932.84
13:49:07|52926.74
13:49:08|52914.69
13:49:09|52914.69
13:49:10|52914.69
13:49:11|52912.03
13:49:13|52912.04
13:49:14|52912.03
13:49:15|52924.57
13:49:16|52924.57
13:49:17|52924.57
13:49:18|52924.57
13:49:19|52924.57
13:49:20|52947.87
13:49:21|52947.87
13:49:22|52964.09
13:49:23|52968.56
13:49:24|52968.56
13:49:25|52968.56
13:49:26|52968.56
13:49:27|52979.01
13:49:29|52979.01
13:49:29|52984.01
13:49:30|52984.01
13:49:32|52984.01
13:49:32|52982.44
13:49:33|52982.44
13:49:34|52982.44
13:49:35|52982.44
13:49:36|52984.42
13:49:37|52987.7
13:49:39|52987.66
13:49:39|52987.67
13:49:41|52987.62
13:49:41|52984.68
13:49:42|52984.68
13:49:43|52985.73
13:49:44|52985.73
13:49:45|52985.92
13:49:46|52985.92
13:49:47|52987.15
13:49:49|52987.15
13:49:50|52986.79
13:49:50|52986.79
13:49:51|52986.79
13:49:53|52986.78
13:49:53|52986.78
13:49:54|52986.83
13:49:56|52986.83
13:49:57|52986.83
13:49:58|53000.
13:49:59|53010.31
13:50:00|53010.02
13:50:01|53011.08
13:50:02|53011.08
13:50:03|53011.08
13:50:04|53011.08
13:50:05|53011.08
13:50:06|53011.08
13:50:07|53015.09
13:50:08|53015.09
13:50:09|53015.09
13:50:10|53015.09
13:50:11|53011.69
13:50:13|53008.48
13:50:14|53000.77
13:50:16|52997.5
13:50:16|53001.33
13:50:17|53001.33
13:50:18|53001.33
13:50:19|53001.33
13:50:20|53001.33
13:50:21|53001.33
13:50:22|53021.59
13:50:23|53021.59
13:50:24|53021.59
13:50:25|53021.59
13:50:26|53021.59
13:50:27|53021.59
13:50:28|53021.59
13:50:29|53021.59
13:50:30|53031.3
13:50:31|53031.3
13:50:32|53031.9
13:50:33|53031.9
13:50:34|53031.9
13:50:35|53058.58
13:50:36|53063.73
13:50:37|53063.73
13:50:38|53054.13
13:50:39|53054.1
13:50:40|53051.44
13:50:41|53054.09
13:50:43|53051.16
13:50:43|53049.62
13:50:44|53049.62
13:50:45|53049.62
13:50:46|53049.62
13:50:47|53051.08
13:50:48|53056.19
13:50:49|53056.19
13:50:50|53056.19
13:50:52|53071.27
13:50:52|53071.27
13:50:53|53071.27
13:50:55|53071.27
13:50:55|53071.27
13:50:56|53073.98
13:50:57|53073.98
13:50:58|53073.98
13:50:59|53073.98
13:51:00|53072.53
13:51:01|53060.3
13:51:02|53060.3
13:51:04|53068.8
13:51:05|53068.8
13:51:06|53068.85
13:51:06|53078.44
13:51:07|53078.44
13:51:09|53082.41
13:51:09|53090.08
13:51:10|53090.08
13:51:11|53090.08
13:51:12|53090.08
13:51:15|53086.93
13:51:16|53084.8
13:51:16|53075.96
13:51:17|53080.23
13:51:19|53080.23
13:51:20|53080.69
13:51:21|53080.69
13:51:22|53080.69
13:51:22|53080.69
13:51:24|53086.59
13:51:25|53090.08
13:51:26|53090.08
13:51:27|53090.08
13:51:28|53090.08
13:51:29|53089.66
13:51:30|53091.15
13:51:31|53088.24
13:51:32|53088.24
13:51:33|53088.24
13:51:34|53088.24
13:51:35|53088.24
13:51:36|53088.24
13:51:37|53091.04
13:51:38|53091.03
13:51:39|53091.03
13:51:40|53091.03
13:51:41|53091.03
13:51:42|53092.77
13:51:43|53092.77
13:51:44|53092.77
13:51:45|53092.77
13:51:46|53092.77
13:51:47|53092.77
13:51:48|53092.77
13:51:49|53092.77
13:51:50|53092.77
13:51:51|53092.77
13:51:52|53092.77
13:51:53|53092.77
13:51:54|53090.
13:51:55|53090.
13:51:56|53083.04
13:51:57|53083.04
13:51:58|53083.04
13:51:59|53083.01
13:52:00|53083.01
13:52:01|53060.31
13:52:02|53056.75
13:52:03|53056.74
13:52:04|53056.74
13:52:05|53059.46
13:52:06|53059.46
13:52:07|53084.81
13:52:08|53086.7
13:52:09|53089.39
13:52:10|53089.39
13:52:11|53089.39
13:52:12|53089.39
13:52:13|53090.17
13:52:14|53081.4
13:52:16|53086.93
13:52:17|53085.47
13:52:18|53085.47
13:52:19|53065.84
13:52:21|53075.1
13:52:21|53075.1
13:52:22|53071.77
13:52:24|53071.77
13:52:25|53071.77
13:52:26|53060.78
13:52:28|53060.79
13:52:28|53060.79
13:52:30|53066.56
13:52:30|53061.02
13:52:31|53061.02
13:52:32|53061.02
13:52:33|53061.02
13:52:34|53060.81
13:52:35|53066.62
13:52:37|53066.62
13:52:37|53066.62
13:52:39|53066.62
13:52:40|53066.62
13:52:41|53065.52
13:52:42|53065.52
13:52:43|53065.52
13:52:44|53069.34
13:52:45|53068.67
13:52:46|53068.67
13:52:47|53068.67
13:52:48|53068.67
13:52:49|53068.67
13:52:50|53065.75
13:52:51|53065.75
13:52:52|53065.75
13:52:53|53065.75
13:52:54|53065.75
13:52:55|53072.18
13:52:56|53072.18
13:52:57|53072.18
13:52:58|53065.1
13:52:59|53069.06
13:53:00|53065.11
13:53:01|53065.11
13:53:02|53060.78
13:53:03|53048.24
13:53:04|53048.22
13:53:05|53051.11
13:53:06|53040.56
13:53:07|53030.96
13:53:08|53035.65
13:53:09|53035.65
13:53:10|53047.34
13:53:11|53047.34
13:53:12|53047.34
13:53:13|53047.34
13:53:14|53047.1
13:53:16|53047.1
13:53:16|53047.1
13:53:18|53047.1
13:53:20|53047.1
13:53:21|53057.06
13:53:22|53062.49
13:53:23|53068.67
13:53:24|53068.67
13:53:25|53068.67
13:53:26|53068.67
13:53:27|53068.67
13:53:28|53068.67
13:53:29|53073.65
13:53:31|53073.65
13:53:32|53072.86
13:53:34|53072.86
13:53:35|53072.86
13:53:35|53072.42
13:53:36|53071.72
13:53:37|53071.72
13:53:38|53071.72
13:53:39|53071.72
13:53:40|53071.72
13:53:42|53071.54
13:53:42|53071.54
13:53:43|53068.68
13:53:44|53068.68
13:53:45|53068.68
13:53:47|53068.68
13:53:47|53068.68
13:53:48|53068.68
13:53:50|53068.68
13:53:51|53068.68
13:53:52|53068.68
13:53:52|53068.68
13:53:53|53068.68
13:53:55|53089.01
13:53:55|53089.02
13:53:57|53090.
13:53:58|53090.
13:53:59|53090.
13:53:59|53090.
13:54:01|53090.
13:54:01|53090.
13:54:02|53090.
13:54:03|53090.
13:54:04|53090.
13:54:05|53090.
13:54:08|53067.96
13:54:08|53079.22
13:54:09|53087.69
13:54:11|53087.69
13:54:11|53090.
13:54:12|53090.
13:54:13|53090.
13:54:14|53090.
13:54:16|53090.
13:54:17|53097.5
13:54:18|53097.5
13:54:19|53097.5
13:54:20|53095.79
13:54:20|53095.79
13:54:22|53095.79
13:54:23|53095.78
13:54:24|53095.78
13:54:25|53079.78
13:54:26|53079.78
13:54:27|53079.78
13:54:28|53079.78
13:54:29|53095.35
13:54:30|53095.35
13:54:31|53098.
13:54:32|53098.
13:54:33|53098.
13:54:34|53100.
13:54:35|53098.68
13:54:36|53087.82
13:54:37|53090.43
13:54:38|53096.62
13:54:39|53096.62
13:54:40|53097.63
13:54:41|53107.52
13:54:42|53107.52
13:54:43|53101.6
13:54:44|53101.6
13:54:45|53114.89
13:54:46|53114.89
13:54:47|53114.89
13:54:48|53114.95
13:54:49|53117.97
13:54:50|53117.97
13:54:51|53117.97
13:54:52|53117.97
13:54:53|53117.97
13:54:54|53125.53
13:54:55|53125.53
13:54:56|53125.93
13:54:57|53125.93
13:54:58|53125.93
13:54:59|53126.4
13:55:00|53126.4
13:55:01|53137.49
13:55:02|53149.99
13:55:03|53149.99
13:55:04|53142.52
13:55:05|53128.45
13:55:06|53128.45
13:55:07|53135.79
13:55:08|53135.79
13:55:09|53149.98
13:55:10|53147.33
13:55:11|53149.99
13:55:12|53149.99
13:55:13|53149.99
13:55:14|53149.99
13:55:15|53150.
13:55:16|53150.
13:55:17|53177.44
13:55:19|53173.62
13:55:20|53173.62
13:55:21|53167.32
13:55:22|53167.32
13:55:23|53173.09
13:55:24|53173.26
13:55:25|53181.91
13:55:26|53188.75
13:55:27|53188.75
13:55:28|53188.75
13:55:29|53188.75
13:55:30|53195.98
13:55:31|53200.49
13:55:32|53230.76
13:55:33|53224.92
13:55:34|53226.2
13:55:35|53228.76
13:55:36|53250.
13:55:37|53246.63
13:55:38|53250.
13:55:39|53250.
13:55:40|53258.22
13:55:41|53269.1
13:55:42|53274.52
13:55:43|53297.43
13:55:44|53303.37
13:55:45|53269.08
13:55:46|53267.65
13:55:47|53276.8
13:55:48|53256.47
13:55:49|53271.91
13:55:50|53271.91
13:55:51|53286.02
13:55:52|53277.52
13:55:53|53267.75
13:55:54|53262.64
13:55:55|53262.64
13:55:56|53249.99
13:55:57|53249.99
13:55:58|53235.1
13:55:59|53235.09
13:56:00|53235.08
13:56:01|53235.08
13:56:02|53237.27
13:56:03|53227.15
13:56:04|53200.39
13:56:05|53206.
13:56:06|53199.47
13:56:07|53202.13
13:56:08|53202.94
13:56:09|53204.58
13:56:10|53204.83
13:56:11|53204.83
13:56:12|53220.35
13:56:13|53220.35
13:56:14|53220.35
13:56:15|53220.35
13:56:17|53220.35
13:56:18|53238.56
13:56:20|53251.54
13:56:21|53251.55
13:56:22|53271.54
13:56:22|53284.68
13:56:23|53284.68
13:56:24|53274.65
13:56:25|53291.17
13:56:26|53294.16
13:56:27|53300.79
13:56:28|53312.87
13:56:29|53319.72
13:56:30|53319.72
13:56:31|53339.26
13:56:32|53353.23
13:56:33|53341.86
13:56:34|53325.31
13:56:35|53308.53
13:56:36|53289.81
13:56:37|53292.58
13:56:38|53284.45
13:56:39|53270.54
13:56:40|53296.03
13:56:41|53296.03
13:56:43|53275.41
13:56:44|53275.41
13:56:45|53275.41
13:56:46|53275.41
13:56:47|53276.46
13:56:48|53283.97
13:56:49|53283.97
13:56:50|53283.97
13:56:50|53283.97
13:56:52|53281.98
13:56:53|53295.54
13:56:54|53276.88
13:56:54|53276.88
13:56:56|53287.99
13:56:56|53287.99
13:56:58|53287.99
13:56:58|53273.2
13:57:00|53273.2
13:57:01|53284.47
13:57:01|53272.41
13:57:02|53284.38
13:57:03|53300.
13:57:04|53272.13
13:57:06|53272.13
13:57:07|53280.66
13:57:08|53280.21
13:57:08|53280.21
13:57:10|53281.98
13:57:11|53279.45
13:57:12|53277.6
13:57:12|53259.09
13:57:14|53271.13
13:57:15|53271.13
13:57:15|53271.13
13:57:16|53292.06
13:57:19|53336.69
13:57:19|53357.61
13:57:20|53347.07
13:57:21|53330.68
13:57:22|53331.53
13:57:23|53336.49
13:57:24|53351.53
13:57:25|53351.53
13:57:26|53356.74
13:57:27|53351.39
13:57:28|53351.39
13:57:29|53338.05
13:57:30|53335.45
13:57:31|53332.3
13:57:32|53323.72
13:57:33|53329.06
13:57:34|53329.06
13:57:35|53321.05
13:57:36|53320.44
13:57:37|53329.31
13:57:38|53329.36
13:57:39|53329.4
13:57:40|53329.4
13:57:41|53338.5
13:57:42|53348.49
13:57:43|53343.71
13:57:44|53348.53
13:57:45|53348.49
13:57:47|53348.5
13:57:48|53348.14
13:57:49|53348.49
13:57:50|53357.6
13:57:50|53357.6
13:57:51|53357.6
13:57:52|53351.87
13:57:53|53351.87
13:57:55|53351.74
13:57:55|53351.74
13:57:56|53351.74
13:57:57|53351.74
13:57:58|53352.44
13:57:59|53332.51
13:58:00|53324.04
13:58:01|53324.04
13:58:02|53324.04
13:58:04|53332.66
13:58:04|53332.66
13:58:05|53348.43
13:58:06|53348.43
13:58:07|53344.72
13:58:08|53347.07
13:58:09|53369.99
13:58:10|53362.29
13:58:11|53362.29
13:58:12|53362.29
13:58:13|53359.37
13:58:15|53359.56
13:58:15|53359.6
13:58:16|53359.59
13:58:17|53365.83
13:58:20|53365.83
13:58:21|53375.05
13:58:22|53371.05
13:58:23|53364.55
13:58:24|53373.94
13:58:25|53373.94
13:58:26|53373.94
13:58:27|53385.26
13:58:29|53385.26
13:58:29|53385.26
13:58:30|53372.79
13:58:32|53372.98
13:58:32|53349.57
13:58:34|53351.65
13:58:35|53351.65
13:58:35|53374.48
13:58:37|53360.99
13:58:38|53372.43
13:58:39|53372.43
13:58:41|53362.48
13:58:42|53362.75
13:58:42|53362.75
13:58:43|53371.46
13:58:44|53375.78
13:58:46|53375.78
13:58:46|53370.76
13:58:47|53380.17
13:58:48|53380.17
13:58:49|53400.
13:58:50|53396.76
13:58:51|53398.44
13:58:52|53404.56
13:58:53|53404.56
13:58:54|53406.46
13:58:55|53406.46
13:58:56|53406.46
13:58:57|53405.99
13:58:58|53405.99
13:58:59|53397.48
13:59:00|53392.24
13:59:01|53392.24
13:59:02|53404.1
13:59:03|53405.02
13:59:04|53405.03
13:59:05|53414.62
13:59:06|53428.38
13:59:07|53433.99
13:59:08|53428.38
13:59:10|53411.8
13:59:11|53435.22
13:59:12|53435.22
13:59:12|53435.06
13:59:14|53433.33
13:59:14|53442.61
13:59:16|53445.76
13:59:16|53445.76
13:59:18|53445.76
13:59:18|53448.17
13:59:21|53420.44
13:59:22|53431.28
13:59:23|53443.36
13:59:24|53448.17
13:59:25|53448.21
13:59:26|53448.21
13:59:27|53448.21
13:59:28|53447.84
13:59:29|53450.
13:59:30|53454.28
13:59:31|53454.28
13:59:32|53436.44
13:59:33|53436.44
13:59:34|53436.37
13:59:35|53439.31
13:59:36|53425.65
13:59:37|53424.99
13:59:38|53427.36
13:59:39|53417.32
13:59:40|53417.45
13:59:41|53423.67
13:59:42|53418.65
13:59:44|53410.56
13:59:44|53412.14
13:59:46|53410.52
13:59:46|53412.27
13:59:47|53411.97
13:59:48|53410.64
13:59:49|53386.95
13:59:50|53376.22
13:59:51|53369.4
13:59:52|53361.
13:59:53|53354.98
13:59:54|53354.98
13:59:55|53354.98
13:59:56|53345.51
13:59:57|53345.51
13:59:58|53331.02
13:59:59|53357.18
14:00:00|53362.43
14:00:01|53376.07
14:00:03|53389.12
14:00:04|53389.12
14:00:05|53389.12
14:00:06|53416.43
14:00:07|53430.89
14:00:08|53431.05
14:00:09|53431.05
14:00:10|53425.21
14:00:11|53425.21
14:00:12|53423.79
14:00:13|53423.79
14:00:14|53425.74
14:00:15|53425.74
14:00:16|53428.04
14:00:17|53431.85
14:00:18|53443.88
14:00:19|53454.28
14:00:20|53451.37
14:00:22|53444.18
14:00:22|53450.44
14:00:24|53455.58
14:00:26|53455.58
14:00:26|53455.58
14:00:27|53451.19
14:00:29|53451.18
14:00:30|53451.18
14:00:31|53447.9
14:00:33|53444.65
14:00:33|53444.65
14:00:34|53444.65
14:00:35|53444.65
14:00:37|53444.65
14:00:37|53444.65
14:00:38|53460.
14:00:39|53455.46
14:00:40|53455.52
14:00:42|53452.8
14:00:42|53452.8
14:00:43|53452.8
14:00:44|53450.16
14:00:45|53450.16
14:00:46|53450.16
14:00:47|53438.71
14:00:48|53438.71
14:00:49|53429.72
14:00:50|53429.72
14:00:51|53447.4
14:00:52|53459.4
14:00:53|53443.38
14:00:54|53443.38
14:00:55|53445.83
14:00:56|53445.83
14:00:57|53445.83
14:00:58|53445.83
14:00:59|53445.83
14:01:00|53445.83
14:01:01|53445.83
14:01:02|53445.83
14:01:03|53436.31
14:01:04|53429.73
14:01:05|53429.8
14:01:06|53436.3
14:01:07|53436.3
14:01:08|53433.56
14:01:09|53433.56
14:01:10|53433.56
14:01:12|53403.46
14:01:13|53399.81
14:01:13|53391.58
14:01:15|53393.65
14:01:15|53392.98
14:01:16|53392.98
14:01:17|53398.34
14:01:18|53398.34
14:01:20|53398.34
14:01:21|53398.34
14:01:23|53376.11
14:01:24|53368.37
14:01:26|53368.37
14:01:26|53354.17
14:01:28|53350.54
14:01:28|53350.54
14:01:29|53354.17
14:01:30|53355.88
14:01:31|53350.18
14:01:33|53350.09
14:01:33|53351.59
14:01:34|53355.01
14:01:35|53355.54
14:01:36|53358.56
14:01:37|53366.13
14:01:38|53366.13
14:01:40|53366.13
14:01:40|53358.95
14:01:41|53338.08
14:01:42|53337.81
14:01:43|53337.81
14:01:44|53337.09
14:01:45|53337.09
14:01:46|53333.02
14:01:47|53333.02
14:01:49|53331.43
14:01:50|53331.43
14:01:51|53329.82
14:01:52|53330.41
14:01:53|53350.
14:01:54|53350.
14:01:55|53378.73
14:01:56|53384.33
14:01:57|53384.33
14:01:58|53401.06
14:01:59|53401.06
14:02:00|53401.06
14:02:01|53401.06
14:02:02|53394.09
14:02:03|53420.14
14:02:04|53420.25
14:02:05|53420.25
14:02:06|53420.24
14:02:07|53420.25
14:02:08|53420.27
14:02:09|53425.6
14:02:10|53425.6
14:02:11|53420.26
14:02:12|53417.07
14:02:13|53417.63
14:02:14|53417.71
14:02:15|53417.71
14:02:16|53417.71
14:02:17|53417.71
14:02:18|53419.69
14:02:19|53419.69
14:02:20|53398.19
14:02:21|53386.38
14:02:22|53386.37
14:02:24|53378.96
14:02:25|53377.12
14:02:26|53373.86
14:02:27|53338.82
14:02:28|53359.61
14:02:28|53359.61
14:02:30|53354.7
14:02:30|53343.64
14:02:31|53343.76
14:02:33|53340.41
14:02:33|53326.63
14:02:35|53339.99
14:02:36|53339.99
14:02:37|53333.02
14:02:38|53333.02
14:02:39|53333.02
14:02:40|53323.29
14:02:41|53324.37
14:02:41|53324.37
14:02:42|53332.91
14:02:44|53347.34
14:02:44|53347.34
14:02:46|53347.34
14:02:47|53347.34
14:02:48|53346.4
14:02:49|53346.4
14:02:49|53346.4
14:02:51|53345.09
14:02:51|53346.73
14:02:53|53346.73
14:02:54|53380.98
14:02:55|53380.98
14:02:56|53380.98
14:02:57|53370.35
14:02:58|53351.12
14:02:59|53351.12
14:03:00|53351.12
14:03:00|53351.12
14:03:02|53347.76
14:03:03|53343.61
14:03:03|53346.79
14:03:05|53346.79
14:03:06|53346.79
14:03:06|53346.79
14:03:08|53359.42
14:03:08|53374.96
14:03:10|53377.38
14:03:11|53377.38
14:03:12|53377.38
14:03:13|53377.38
14:03:14|53377.38
14:03:15|53377.38
14:03:16|53376.07
14:03:17|53366.88
14:03:17|53352.96
14:03:19|53340.34
14:03:20|53339.55
14:03:20|53339.55
14:03:22|53354.17
14:03:23|53354.16
14:03:24|53354.16
14:03:25|53353.77
14:03:27|53353.77
14:03:28|53353.77
14:03:29|53353.78
14:03:30|53353.75
14:03:31|53324.4
14:03:32|53339.42
14:03:34|53337.44
14:03:34|53337.43
14:03:36|53337.43
14:03:36|53337.44
14:03:37|53337.44
14:03:38|53337.44
14:03:40|53337.44
14:03:40|53337.73
14:03:41|53337.62
14:03:43|53337.62
14:03:43|53337.62
14:03:44|53337.62
14:03:45|53335.52
14:03:46|53334.52
14:03:47|53339.19
14:03:48|53339.19
14:03:49|53339.19
14:03:51|53339.19
14:03:51|53337.45
14:03:53|53337.46
14:03:54|53345.38
14:03:55|53345.38
14:03:56|53345.38
14:03:57|53345.38
14:03:58|53345.38
14:03:59|53345.38
14:04:00|53345.38
14:04:01|53345.38
14:04:02|53345.38
14:04:03|53345.38
14:04:04|53345.38
14:04:05|53347.67
14:04:06|53347.67
14:04:07|53347.24
14:04:08|53340.66
14:04:09|53343.04
14:04:10|53347.52
14:04:11|53348.77
14:04:12|53348.72
14:04:13|53347.87
14:04:14|53347.87
14:04:15|53349.49
14:04:16|53344.66
14:04:17|53332.53
14:04:18|53332.53
14:04:19|53332.8
14:04:20|53332.8
14:04:21|53323.44
14:04:22|53319.35
14:04:23|53306.
14:04:24|53307.81
14:04:26|53307.81
14:04:27|53307.81
14:04:28|53307.81
14:04:29|53305.16
14:04:30|53318.06
14:04:31|53322.05
14:04:33|53354.15
14:04:33|53336.17
14:04:34|53325.45
14:04:35|53325.45
14:04:37|53313.29
14:04:37|53316.2
14:04:38|53307.37
14:04:39|53307.37
14:04:40|53305.16
14:04:41|53305.16
14:04:42|53314.78
14:04:43|53314.78
14:04:44|53309.63
14:04:46|53305.16
14:04:47|53310.4
14:04:48|53316.67
14:04:49|53329.99
14:04:50|53330.04
14:04:51|53329.59
14:04:52|53329.59
14:04:53|53333.98
14:04:55|53330.88
14:04:55|53330.88
14:04:56|53330.88
14:04:57|53330.88
14:04:58|53323.52
14:04:59|53323.52
14:05:00|53323.38
14:05:01|53305.18
14:05:02|53305.18
14:05:04|53305.18
14:05:05|53305.18
14:05:06|53305.18
14:05:07|53305.18
14:05:08|53320.63
14:05:09|53320.63
14:05:10|53320.63
14:05:11|53323.31
14:05:12|53323.31
14:05:13|53323.31
14:05:14|53353.06
14:05:15|53353.06
14:05:16|53353.06
14:05:17|53353.06
14:05:18|53353.06
14:05:19|53353.06
14:05:20|53353.06
14:05:21|53353.06
14:05:22|53329.58
14:05:23|53329.58
14:05:24|53329.58
14:05:25|53329.58
14:05:27|53330.26
14:05:28|53329.49
14:05:28|53329.3
14:05:30|53329.3
14:05:31|53332.52
14:05:32|53332.52
14:05:33|53334.47
14:05:33|53334.47
14:05:35|53334.47
14:05:36|53338.24
14:05:37|53343.58
14:05:38|53343.58
14:05:39|53325.94
14:05:40|53325.94
14:05:40|53325.94
14:05:42|53338.45
14:05:43|53338.45
14:05:44|53338.45
14:05:45|53338.45
14:05:46|53340.27
14:05:47|53340.27
14:05:48|53350.
14:05:49|53350.
14:05:50|53343.26
14:05:51|53341.58
14:05:52|53341.58
14:05:53|53332.81
14:05:54|53326.26
14:05:55|53326.26
14:05:56|53332.98
14:05:56|53335.12
14:05:58|53335.13
14:05:59|53335.1
14:06:00|53335.08
14:06:01|53335.08
14:06:01|53335.08
14:06:03|53335.08
14:06:03|53335.08
14:06:05|53328.6
14:06:05|53328.6
14:06:07|53328.6
14:06:08|53328.6
14:06:09|53328.65
14:06:10|53328.65
14:06:11|53342.13
14:06:12|53342.13
14:06:12|53342.13
14:06:13|53337.85
14:06:14|53337.85
14:06:16|53337.85
14:06:17|53337.85
14:06:18|53337.85
14:06:18|53337.89
14:06:19|53337.89
14:06:20|53337.89
14:06:22|53337.93
14:06:23|53342.13
14:06:24|53342.13
14:06:25|53342.13
14:06:25|53342.13
14:06:27|53327.69
14:06:29|53327.69
14:06:30|53327.69
14:06:30|53327.69
14:06:32|53327.69
14:06:32|53327.72
14:06:33|53327.71
14:06:34|53327.73
14:06:35|53327.73
14:06:36|53327.77
14:06:37|53337.77
14:06:39|53337.77
14:06:40|53337.77
14:06:42|53350.
14:06:42|53347.34
14:06:43|53347.34
14:06:45|53341.03
14:06:45|53341.03
14:06:46|53333.65
14:06:47|53333.62
14:06:48|53333.62
14:06:49|53333.62
14:06:50|53333.62
14:06:51|53333.63
14:06:52|53333.63
14:06:53|53333.63
14:06:54|53337.2
14:06:55|53337.2
14:06:56|53337.2
14:06:57|53333.37
14:06:58|53333.09
14:06:59|53333.09
14:07:00|53333.09
14:07:01|53333.09
14:07:02|53333.09
14:07:03|53333.09
14:07:04|53335.03
14:07:05|53335.03
14:07:06|53335.03
14:07:07|53335.03
14:07:08|53335.03
14:07:09|53335.03
14:07:10|53335.03
14:07:11|53335.03
14:07:12|53335.03
14:07:13|53333.17
14:07:14|53345.38
14:07:15|53345.38
14:07:16|53349.98
14:07:18|53345.42
14:07:18|53351.82
14:07:20|53351.82
14:07:21|53348.45
14:07:21|53348.45
14:07:22|53360.68
14:07:24|53360.68
14:07:25|53360.68
14:07:25|53360.68
14:07:27|53360.68
14:07:27|53358.35
14:07:30|53358.35
14:07:31|53360.67
14:07:32|53357.75
14:07:34|53357.75
14:07:35|53357.75
14:07:36|53357.75
14:07:37|53357.75
14:07:38|53371.7
14:07:40|53383.71
14:07:40|53392.46
14:07:41|53392.46
14:07:42|53404.78
14:07:44|53417.11
14:07:45|53417.11
14:07:46|53417.11
14:07:47|53417.11
14:07:48|53439.59
14:07:49|53438.84
14:07:50|53429.18
14:07:51|53429.18
14:07:52|53438.04
14:07:53|53438.04
14:07:54|53440.49
14:07:55|53442.97
14:07:56|53460.38
14:07:57|53460.38
14:07:58|53460.38
14:07:59|53466.15
14:08:00|53466.67
14:08:01|53468.43
14:08:02|53468.43
14:08:03|53469.02
14:08:04|53462.49
14:08:05|53462.49
14:08:06|53468.64
14:08:07|53470.44
14:08:08|53469.57
14:08:09|53468.58
14:08:11|53468.58
14:08:12|53468.66
14:08:13|53468.66
14:08:14|53468.66
14:08:15|53474.55
14:08:16|53477.75
14:08:17|53482.97
14:08:18|53483.85
14:08:19|53488.58
14:08:20|53488.58
14:08:21|53515.91
14:08:22|53488.95
14:08:23|53512.3
14:08:24|53509.49
14:08:25|53514.3
14:08:26|53524.32
14:08:27|53520.57
14:08:28|53520.58
14:08:29|53538.77
14:08:30|53526.01
14:08:31|53548.6
14:08:33|53552.85
14:08:33|53560.83
14:08:34|53572.28
14:08:35|53572.28
14:08:36|53579.23
14:08:37|53557.46
14:08:39|53544.36
14:08:39|53544.21
14:08:40|53544.21
14:08:41|53579.2
14:08:42|53580.11
14:08:43|53584.56
14:08:44|53598.98
14:08:45|53598.98
14:08:46|53613.58
14:08:47|53586.37
14:08:48|53594.26
14:08:49|53606.99
14:08:50|53596.48
14:08:51|53576.19
14:08:52|53574.79
14:08:53|53571.13
14:08:54|53556.73
14:08:56|53581.73
14:08:56|53581.73
14:08:57|53600.26
14:08:58|53617.49
14:08:59|53617.64
14:09:00|53617.63
14:09:01|53617.63
14:09:02|53617.64
14:09:03|53617.63
14:09:04|53627.72
14:09:05|53650.
14:09:06|53647.59
14:09:07|53640.4
14:09:08|53640.19
14:09:09|53640.21
14:09:10|53640.21
14:09:11|53638.33
14:09:12|53640.72
14:09:13|53640.72
14:09:14|53647.91
14:09:15|53662.19
14:09:16|53651.03
14:09:17|53651.03
14:09:18|53664.35
14:09:19|53664.35
14:09:20|53645.39
14:09:21|53631.83
14:09:22|53644.59
14:09:23|53644.59
14:09:24|53644.58
14:09:25|53664.81
14:09:26|53669.52
14:09:27|53669.53
14:09:28|53682.46
14:09:30|53673.21
14:09:32|53670.08
14:09:33|53652.52
14:09:34|53652.52
14:09:35|53652.52
14:09:35|53610.11
14:09:38|53589.71
14:09:39|53579.57
14:09:40|53592.54
14:09:41|53606.45
14:09:41|53600.85
14:09:43|53600.85
14:09:44|53600.85
14:09:44|53609.02
14:09:45|53606.35
14:09:46|53606.35
14:09:48|53614.2
14:09:49|53614.21
14:09:49|53601.77
14:09:51|53606.55
14:09:51|53606.54
14:09:52|53606.54
14:09:54|53625.66
14:09:55|53638.22
14:09:55|53624.9
14:09:56|53624.9
14:09:57|53624.9
14:09:58|53624.9
14:09:59|53624.9
14:10:00|53617.3
14:10:01|53617.3
14:10:02|53617.3
14:10:03|53613.99
14:10:05|53612.2
14:10:05|53612.2
14:10:06|53612.2
14:10:07|53612.2
14:10:09|53615.36
14:10:10|53615.36
14:10:11|53615.36
14:10:12|53615.37
14:10:14|53615.38
14:10:15|53605.85
14:10:16|53601.2
14:10:16|53601.08
14:10:17|53601.08
14:10:18|53602.86
14:10:20|53597.88
14:10:21|53597.88
14:10:22|53601.96
14:10:23|53591.97
14:10:24|53591.95
14:10:25|53602.58
14:10:26|53602.58
14:10:27|53602.97
14:10:28|53591.95
14:10:29|53600.01
14:10:30|53600.01
14:10:32|53597.88
14:10:33|53597.92
14:10:34|53597.92
14:10:36|53600.79
14:10:36|53600.79
14:10:38|53600.79
14:10:38|53582.27
14:10:40|53578.76
14:10:41|53563.62
14:10:41|53563.55
14:10:43|53563.55
14:10:44|53563.55
14:10:45|53559.17
14:10:46|53559.17
14:10:47|53581.68
14:10:48|53579.79
14:10:49|53579.79
14:10:50|53579.79
14:10:51|53579.79
14:10:52|53567.69
14:10:53|53567.69
14:10:54|53567.69
14:10:55|53568.16
14:10:56|53568.16
14:10:56|53568.16
14:10:58|53568.16
14:10:59|53568.16
14:11:01|53554.74
14:11:01|53554.74
14:11:02|53554.74
14:11:03|53561.29
14:11:04|53563.26
14:11:05|53563.26
14:11:06|53563.26
14:11:07|53563.26
14:11:08|53553.46
14:11:09|53554.98
14:11:10|53554.05
14:11:11|53554.04
14:11:12|53532.31
14:11:13|53520.85
14:11:14|53503.2
14:11:15|53495.88
14:11:16|53490.95
14:11:17|53487.64
14:11:18|53478.65
14:11:19|53478.65
14:11:20|53499.99
14:11:21|53512.96
14:11:23|53512.96
14:11:23|53476.9
14:11:24|53476.9
14:11:25|53476.9
14:11:26|53488.16
14:11:27|53488.09
14:11:28|53488.09
14:11:29|53488.09
14:11:30|53465.66
14:11:31|53487.14
14:11:32|53487.14
14:11:34|53485.84
14:11:35|53485.84
14:11:36|53485.84
14:11:37|53529.62
14:11:38|53524.97
14:11:39|53524.97
14:11:40|53524.97
14:11:41|53524.97
14:11:42|53526.94
14:11:43|53526.98
14:11:44|53526.98
14:11:46|53526.98
14:11:46|53548.67
14:11:48|53548.67
14:11:49|53544.63
14:11:50|53544.63
14:11:50|53544.63
14:11:51|53544.63
14:11:53|53544.63
14:11:53|53537.24
14:11:54|53520.21
14:11:56|53507.45
14:11:57|53507.45
14:11:58|53496.75
14:11:59|53472.71
14:12:00|53465.24
14:12:01|53465.24
14:12:01|53465.24
14:12:02|53465.24
14:12:04|53465.24
14:12:05|53479.9
14:12:06|53479.9
14:12:06|53479.9
14:12:08|53477.85
14:12:08|53477.85
14:12:10|53477.85
14:12:11|53477.85
14:12:12|53477.85
14:12:12|53477.85
14:12:13|53477.85
14:12:14|53488.06
14:12:16|53488.07
14:12:17|53488.07
14:12:17|53488.07
14:12:19|53499.83
14:12:20|53517.52
14:12:21|53507.44
14:12:22|53504.78
14:12:23|53504.78
14:12:24|53504.78
14:12:24|53508.13
14:12:26|53508.13
14:12:26|53522.17
14:12:27|53518.43
14:12:28|53518.43
14:12:29|53492.17
14:12:31|53492.17
14:12:32|53490.66
14:12:33|53490.66
14:12:35|53490.66
14:12:36|53496.82
14:12:37|53497.06
14:12:38|53497.02
14:12:39|53497.02
14:12:40|53488.06
14:12:42|53488.06
14:12:43|53488.07
14:12:44|53488.07
14:12:45|53494.81
14:12:46|53494.81
14:12:47|53494.81
14:12:48|53494.81
14:12:49|53494.81
14:12:50|53487.86
14:12:51|53487.86
14:12:52|53487.81
14:12:53|53487.82
14:12:54|53487.81
14:12:56|53487.77
14:12:57|53470.
14:12:57|53470.
14:12:59|53470.
14:13:00|53470.
14:13:01|53465.24
14:13:02|53465.24
14:13:02|53462.64
14:13:03|53462.64
14:13:06|53483.75
14:13:06|53477.66
14:13:07|53484.46
14:13:08|53479.73
14:13:09|53479.73
14:13:10|53488.06
14:13:11|53488.06
14:13:12|53492.17
14:13:13|53492.17
14:13:14|53492.17
14:13:15|53472.1
14:13:16|53477.23
14:13:18|53477.23
14:13:18|53477.23
14:13:19|53474.06
14:13:20|53474.06
14:13:21|53474.06
14:13:22|53474.06
14:13:23|53474.06
14:13:24|53483.12
14:13:25|53483.12
14:13:26|53483.12
14:13:27|53486.43
14:13:28|53492.17
14:13:29|53492.17
14:13:30|53492.17
14:13:31|53492.17
14:13:32|53492.17
14:13:34|53492.17
14:13:36|53492.16
14:13:36|53492.16
14:13:38|53492.16
14:13:39|53492.17
14:13:40|53492.17
14:13:42|53492.17
14:13:42|53492.17
14:13:44|53492.17
14:13:44|53492.17
14:13:46|53492.16
14:13:47|53492.16
14:13:47|53492.16
14:13:49|53492.17
14:13:49|53492.17
14:13:51|53492.17
14:13:52|53492.17
14:13:53|53492.17
14:13:53|53492.17
14:13:55|53492.16
14:13:55|53492.16
14:13:57|53492.16
14:13:57|53490.01
14:13:59|53492.16
14:14:00|53492.16
14:14:01|53492.12
14:14:01|53492.12
14:14:03|53492.12
14:14:04|53492.12
14:14:05|53481.83
14:14:06|53491.26
14:14:07|53491.26
14:14:08|53492.17
14:14:09|53492.17
14:14:09|53520.95
14:14:10|53525.18
14:14:12|53515.54
14:14:13|53515.54
14:14:14|53518.01
14:14:15|53511.32
14:14:15|53511.33
14:14:16|53511.33
14:14:18|53515.85
14:14:19|53515.85
14:14:20|53515.94
14:14:21|53515.97
14:14:21|53521.02
14:14:22|53521.02
14:14:24|53521.02
14:14:25|53531.8
14:14:25|53531.8
14:14:27|53539.14
14:14:28|53539.14
14:14:28|53524.54
14:14:30|53512.09
14:14:31|53512.09
14:14:32|53512.09
14:14:32|53512.09
14:14:34|53512.09
14:14:35|53515.17
14:14:36|53515.17
14:14:37|53515.16
14:14:38|53494.84
14:14:40|53494.84
14:14:41|53492.17
14:14:41|53492.17
14:14:42|53492.18
14:14:43|53492.18
14:14:45|53492.18
14:14:46|53492.18
14:14:46|53492.74
14:14:47|53515.14
14:14:49|53515.
14:14:49|53515.01
14:14:50|53515.01
14:14:51|53528.98
14:14:52|53528.98
14:14:53|53528.98
14:14:54|53528.98
14:14:55|53528.98
14:14:56|53516.53
14:14:57|53525.91
14:14:58|53525.91
14:14:59|53529.84
14:15:01|53530.06
14:15:01|53530.06
14:15:02|53533.53
14:15:03|53533.53
14:15:05|53533.53
14:15:05|53519.19
14:15:07|53548.6
14:15:07|53515.86
14:15:08|53515.86
14:15:09|53511.22
14:15:11|53511.22
14:15:11|53503.16
14:15:12|53503.16
14:15:13|53499.11
14:15:14|53499.11
14:15:16|53492.17
14:15:17|53483.12
14:15:18|53483.12
14:15:19|53483.12
14:15:20|53483.12
14:15:21|53489.63
14:15:22|53489.63
14:15:23|53489.63
14:15:24|53489.63
14:15:25|53489.63
14:15:26|53492.13
14:15:27|53489.45
14:15:28|53489.45
14:15:29|53488.06
14:15:30|53474.24
14:15:31|53492.07
14:15:32|53492.08
14:15:33|53492.08
14:15:34|53492.09
14:15:35|53492.09
14:15:37|53492.09
14:15:38|53492.09
14:15:39|53492.09
14:15:40|53476.59
14:15:42|53476.58
14:15:42|53476.58
14:15:44|53484.34
14:15:44|53476.66
14:15:45|53476.66
14:15:47|53480.71
14:15:47|53480.71
14:15:49|53470.83
14:15:50|53470.83
14:15:50|53470.83
14:15:51|53470.83
14:15:53|53475.87
14:15:53|53475.87
14:15:55|53475.87
14:15:55|53500.75
14:15:56|53500.75
14:15:57|53500.75
14:15:58|53484.6
14:15:59|53484.6
14:16:00|53484.88
14:16:01|53484.88
14:16:02|53484.92
14:16:03|53484.92
14:16:04|53484.92
14:16:05|53484.92
14:16:06|53484.92
14:16:08|53484.92
14:16:09|53483.97
14:16:10|53483.87
14:16:11|53483.87
14:16:12|53483.84
14:16:13|53475.87
14:16:14|53461.41
14:16:15|53461.41
14:16:16|53440.15
14:16:17|53448.84
14:16:18|53445.71
14:16:19|53438.61
14:16:20|53438.61
14:16:21|53438.61
14:16:22|53438.61
14:16:23|53439.31
14:16:24|53439.31
14:16:25|53439.31
14:16:27|53439.31
14:16:27|53439.35
14:16:28|53445.4
14:16:29|53439.55
14:16:30|53452.22
14:16:31|53452.22
14:16:32|53452.22
14:16:33|53452.22
14:16:34|53452.22
14:16:35|53445.07
14:16:37|53445.07
14:16:38|53445.07
14:16:39|53445.07
14:16:40|53441.69
14:16:41|53438.95
14:16:42|53442.95
14:16:43|53442.73
14:16:44|53443.41
14:16:45|53443.41
14:16:46|53447.68
14:16:47|53448.87
14:16:48|53452.91
14:16:49|53452.2
14:16:50|53452.21
14:16:51|53456.12
14:16:52|53456.11
14:16:53|53468.63
14:16:54|53468.63
14:16:55|53468.63
14:16:56|53468.63
14:16:57|53457.8
14:16:58|53441.29
14:17:00|53441.46
14:17:00|53440.43
14:17:01|53448.67
14:17:02|53448.67
14:17:03|53448.67
14:17:04|53448.67
14:17:06|53432.99
14:17:06|53417.43
14:17:07|53412.28
14:17:08|53405.05
14:17:09|53406.54
14:17:11|53420.87
14:17:11|53424.27
14:17:12|53418.3
14:17:13|53414.45
14:17:14|53414.45
14:17:15|53414.45
14:17:16|53414.45
14:17:17|53420.32
14:17:18|53420.32
14:17:19|53416.67
14:17:20|53416.67
14:17:21|53416.67
14:17:22|53416.67
14:17:23|53438.67
14:17:24|53438.67
14:17:25|53441.59
14:17:27|53445.29
14:17:27|53445.29
14:17:28|53445.29
14:17:29|53442.4
14:17:30|53442.4
14:17:31|53420.
14:17:32|53420.
14:17:33|53446.49
14:17:34|53446.49
14:17:35|53450.
14:17:36|53450.
14:17:37|53450.
14:17:38|53450.
14:17:41|53450.
14:17:41|53450.
14:17:43|53450.
14:17:44|53450.
14:17:44|53446.49
14:17:46|53446.49
14:17:47|53450.
14:17:48|53450.
14:17:48|53450.
14:17:50|53450.
14:17:50|53450.
14:17:52|53450.
14:17:53|53450.
14:17:54|53450.
14:17:55|53450.
14:17:55|53447.73
14:17:57|53447.73
14:17:58|53446.12
14:17:59|53446.12
14:18:00|53446.12
14:18:00|53446.06
14:18:02|53446.06
14:18:03|53450.
14:18:04|53450.
14:18:06|53450.
14:18:06|53450.
14:18:07|53450.
14:18:09|53449.99
14:18:09|53449.99
14:18:10|53450.
14:18:11|53450.
14:18:12|53450.
14:18:13|53450.
14:18:14|53450.
14:18:15|53450.
14:18:16|53449.99
14:18:17|53450.
14:18:19|53450.
14:18:20|53450.
14:18:20|53450.
14:18:22|53441.22
14:18:23|53441.22
14:18:23|53436.94
14:18:25|53436.94
14:18:26|53437.41
14:18:26|53437.41
14:18:28|53437.41
14:18:29|53437.41
14:18:30|53435.78
14:18:31|53435.78
14:18:31|53435.79
14:18:33|53435.78
14:18:33|53435.78
14:18:34|53435.78
14:18:36|53435.78
14:18:37|53435.78
14:18:38|53435.79
14:18:39|53435.78
14:18:41|53435.78
14:18:42|53435.78
14:18:44|53435.78
14:18:44|53435.79
14:18:45|53435.79
14:18:46|53435.79
14:18:48|53435.83
14:18:48|53435.83
14:18:49|53435.83
14:18:51|53435.83
14:18:52|53435.83
14:18:53|53443.56
14:18:54|53430.
14:18:55|53430.
14:18:56|53430.
14:18:57|53430.
14:18:58|53430.
14:18:59|53430.
14:19:00|53430.
14:19:01|53430.
14:19:02|53430.
14:19:03|53430.
14:19:04|53430.
14:19:05|53429.99
14:19:06|53429.99
14:19:07|53429.99
14:19:08|53430.
14:19:09|53430.
14:19:10|53429.99
14:19:11|53429.99
14:19:12|53429.99
14:19:13|53429.99
14:19:14|53429.99
14:19:15|53429.99
14:19:16|53429.99
14:19:16|53429.99
14:19:18|53429.99
14:19:18|53429.49
14:19:20|53429.49
14:19:21|53428.97
14:19:22|53428.97
14:19:22|53428.97
14:19:24|53429.98
14:19:24|53429.98
14:19:26|53429.99
14:19:26|53430.
14:19:27|53429.99
14:19:29|53429.99
14:19:30|53429.99
14:19:31|53429.99
14:19:32|53376.48
14:19:33|53377.
14:19:33|53376.99
14:19:34|53376.99
14:19:36|53376.99
14:19:36|53376.99
14:19:38|53381.42
14:19:40|53377.95
14:19:41|53377.95
14:19:42|53377.94
14:19:43|53374.
14:19:44|53374.
14:19:45|53374.
14:19:45|53374.
14:19:47|53374.
14:19:48|53377.95
14:19:49|53389.57
14:19:50|53400.
14:19:50|53400.
14:19:51|53410.71
14:19:53|53419.85
14:19:53|53417.2
14:19:55|53418.02
14:19:55|53418.96
14:19:57|53428.2
14:19:58|53424.71
14:19:58|53424.71
14:19:59|53421.27
14:20:01|53421.27
14:20:02|53421.27
14:20:03|53429.99
14:20:04|53429.99
14:20:04|53429.99
14:20:06|53430.
14:20:07|53430.
14:20:07|53430.
14:20:09|53429.99
14:20:09|53429.99
14:20:11|53424.23
14:20:12|53424.23
14:20:13|53397.39
14:20:14|53397.39
14:20:14|53397.39
14:20:16|53397.39
14:20:17|53397.39
14:20:17|53394.93
14:20:18|53394.93
14:20:20|53394.93
14:20:20|53394.93
14:20:22|53389.4
14:20:23|53389.4
14:20:23|53389.4
14:20:25|53386.78
14:20:25|53386.78
14:20:27|53379.4
14:20:27|53379.4
14:20:29|53379.4
14:20:29|53379.4
14:20:30|53381.57
14:20:31|53390.62
14:20:32|53378.51
14:20:33|53377.2
14:20:35|53377.2
14:20:36|53376.18
14:20:36|53367.23
14:20:37|53367.23
14:20:38|53372.89
14:20:40|53370.93
14:20:41|53372.87
14:20:42|53371.11
14:20:43|53371.11
14:20:44|53375.92
14:20:45|53375.77
14:20:47|53376.18
14:20:47|53376.18
14:20:48|53376.18
14:20:49|53376.18
14:20:50|53389.5
14:20:52|53389.5
14:20:53|53389.5
14:20:54|53389.5
14:20:55|53389.5
14:20:56|53384.17
14:20:57|53384.17
14:20:58|53384.17
14:20:59|53373.48
14:21:00|53373.48
14:21:01|53373.48
14:21:01|53373.48
14:21:03|53367.08
14:21:04|53367.08
14:21:05|53360.85
14:21:06|53360.85
14:21:07|53360.85
14:21:08|53360.68
14:21:09|53347.78
14:21:10|53347.78
14:21:11|53347.78
14:21:12|53347.8
14:21:13|53347.8
14:21:14|53350.
14:21:15|53350.
14:21:15|53360.68
14:21:17|53366.99
14:21:18|53366.99
14:21:19|53395.32
14:21:20|53395.32
14:21:21|53395.32
14:21:22|53394.1
14:21:23|53394.1
14:21:24|53394.1
14:21:24|53394.1
14:21:26|53399.99
14:21:26|53396.29
14:21:28|53396.29
14:21:29|53396.29
14:21:30|53396.29
14:21:31|53396.29
14:21:32|53394.2
14:21:33|53394.2
14:21:34|53394.2
14:21:35|53394.24
14:21:36|53394.24
14:21:37|53400.
14:21:38|53410.71
14:21:39|53419.71
14:21:40|53419.71
14:21:42|53419.71
14:21:42|53419.71
14:21:44|53419.71
14:21:45|53419.71
14:21:46|53419.71
14:21:47|53419.71
14:21:48|53423.2
14:21:49|53428.28
14:21:50|53428.28
14:21:51|53428.28
14:21:52|53428.28
14:21:53|53428.28
14:21:54|53428.87
14:21:55|53428.87
14:21:56|53428.87
14:21:57|53428.87
14:21:58|53428.86
14:21:59|53427.13
14:22:00|53427.14
14:22:01|53427.14
14:22:02|53427.13
14:22:04|53427.17
14:22:05|53427.17
14:22:06|53438.33
14:22:07|53444.54
14:22:08|53444.54
14:22:08|53444.54
14:22:10|53444.54
14:22:10|53444.54
14:22:12|53443.61
14:22:13|53437.08
14:22:14|53437.94
14:22:15|53437.94
14:22:15|53437.94
14:22:17|53437.94
14:22:18|53437.94
14:22:19|53435.31
14:22:20|53435.31
14:22:20|53433.65
14:22:22|53433.65
14:22:23|53433.65
14:22:23|53433.65
14:22:25|53442.14
14:22:26|53442.14
14:22:27|53443.35
14:22:27|53443.35
14:22:29|53466.38
14:22:30|53489.49
14:22:30|53486.78
14:22:32|53492.34
14:22:33|53492.34
14:22:34|53492.34
14:22:34|53492.34
14:22:36|53500.9
14:22:37|53510.
14:22:38|53503.58
14:22:39|53503.58
14:22:40|53503.58
14:22:40|53503.58
14:22:43|53503.58
14:22:44|53495.66
14:22:46|53495.31
14:22:47|53495.31
14:22:49|53495.31
14:22:49|53498.25
14:22:50|53510.73
14:22:51|53514.91
14:22:53|53495.36
14:22:53|53484.96
14:22:54|53484.96
14:22:55|53484.96
14:22:56|53487.23
14:22:57|53487.23
14:22:58|53487.26
14:23:00|53487.76
14:23:00|53475.42
14:23:02|53475.42
14:23:03|53478.14
14:23:03|53478.14
14:23:05|53502.78
14:23:05|53502.78
14:23:07|53516.72
14:23:08|53516.72
14:23:09|53516.72
14:23:10|53516.72
14:23:11|53516.72
14:23:12|53513.45
14:23:13|53524.31
14:23:14|53524.31
14:23:15|53524.31
14:23:16|53524.31
14:23:17|53510.02
14:23:18|53510.02
14:23:19|53510.02
14:23:20|53510.02
14:23:21|53510.02
14:23:22|53510.02
14:23:23|53495.69
14:23:24|53492.25
14:23:25|53497.19
14:23:26|53497.19
14:23:27|53485.72
14:23:28|53485.72
14:23:29|53485.72
14:23:30|53490.29
14:23:31|53487.75
14:23:32|53487.75
14:23:33|53500.33
14:23:34|53490.79
14:23:35|53490.79
14:23:36|53486.68
14:23:37|53486.68
14:23:38|53488.64
14:23:39|53500.33
14:23:40|53500.33
14:23:41|53507.7
14:23:43|53507.7
14:23:43|53499.86
14:23:45|53487.9
14:23:46|53487.9
14:23:47|53487.9
14:23:48|53487.9
14:23:49|53487.9
14:23:50|53487.9
14:23:51|53487.9
14:23:52|53487.9
14:23:53|53488.13
14:23:54|53488.13
14:23:55|53487.98
14:23:56|53487.98
14:23:57|53498.73
14:23:58|53498.73
14:23:59|53498.73
14:24:00|53489.14
14:24:02|53489.14
14:24:02|53489.14
14:24:03|53489.14
14:24:04|53489.14
14:24:05|53488.64
14:24:06|53488.64
14:24:07|53488.64
14:24:08|53488.64
14:24:09|53489.58
14:24:10|53493.34
14:24:11|53493.34
14:24:12|53493.34
14:24:13|53493.34
14:24:14|53493.34
14:24:15|53496.93
14:24:16|53498.84
14:24:17|53496.93
14:24:18|53498.88
14:24:20|53499.67
14:24:21|53499.67
14:24:22|53499.67
14:24:23|53499.67
14:24:24|53499.71
14:24:25|53499.71
14:24:26|53499.71
14:24:27|53499.71
14:24:28|53499.71
14:24:29|53491.6
14:24:30|53491.6
14:24:31|53491.6
14:24:32|53491.6
14:24:33|53491.6
14:24:34|53491.6
14:24:35|53491.6
14:24:36|53491.63
14:24:37|53491.63
14:24:38|53491.63
14:24:39|53491.63
14:24:40|53491.64
14:24:41|53491.64
14:24:42|53491.64
14:24:44|53491.64
14:24:45|53491.64
14:24:46|53491.64
14:24:47|53500.
14:24:48|53500.
14:24:48|53500.
14:24:50|53509.18
14:24:51|53509.18
14:24:52|53509.18
14:24:53|53509.18
14:24:54|53509.18
14:24:55|53509.18
14:24:56|53509.18
14:24:57|53509.18
14:24:58|53509.18
14:24:59|53509.18
14:25:00|53509.18
14:25:01|53517.98
14:25:02|53517.98
14:25:03|53517.98
14:25:04|53517.98
14:25:06|53517.98
14:25:06|53517.99
14:25:08|53524.31
14:25:08|53524.32
14:25:09|53524.32
14:25:11|53530.
14:25:11|53530.
14:25:12|53530.
14:25:13|53529.99
14:25:15|53522.7
14:25:15|53523.13
14:25:16|53523.13
14:25:17|53523.13
14:25:18|53524.33
14:25:19|53524.33
14:25:20|53548.2
14:25:21|53550.
14:25:22|53556.3
14:25:23|53556.31
14:25:24|53565.23
14:25:25|53565.23
14:25:26|53565.23
14:25:27|53561.28
14:25:28|53561.28
14:25:29|53561.28
14:25:31|53561.28
14:25:31|53567.01
14:25:32|53567.01
14:25:33|53567.01
14:25:34|53567.01
14:25:35|53569.17
14:25:36|53573.67
14:25:37|53578.
14:25:38|53582.68
14:25:39|53591.15
14:25:40|53599.83
14:25:42|53599.83
14:25:42|53592.32
14:25:43|53592.32
14:25:44|53594.23
14:25:47|53597.35
14:25:48|53600.
14:25:49|53594.22
14:25:50|53594.58
14:25:51|53599.99
14:25:52|53599.99
14:25:53|53599.99
14:25:54|53599.99
14:25:55|53594.63
14:25:56|53594.63
14:25:58|53594.63
14:25:58|53594.63
14:25:59|53594.63
14:26:00|53599.99
14:26:01|53599.99
14:26:03|53599.99
14:26:03|53599.99
14:26:04|53599.99
14:26:05|53599.99
14:26:06|53599.99
14:26:07|53599.99
14:26:08|53599.99
14:26:09|53600.
14:26:10|53600.
14:26:12|53574.61
14:26:12|53577.22
14:26:13|53585.7
14:26:14|53581.1
14:26:15|53581.1
14:26:17|53581.1
14:26:17|53582.11
14:26:18|53581.5
14:26:19|53579.98
14:26:20|53578.13
14:26:21|53578.13
14:26:22|53583.57
14:26:23|53583.58
14:26:24|53583.58
14:26:25|53583.58
14:26:26|53582.74
14:26:27|53582.74
14:26:28|53580.58
14:26:29|53579.1
14:26:30|53580.89
14:26:31|53580.89
14:26:32|53580.97
14:26:33|53580.97
14:26:35|53580.97
14:26:35|53580.97
14:26:36|53580.97
14:26:37|53581.01
14:26:38|53594.62
14:26:39|53612.94
14:26:40|53590.54
14:26:41|53590.54
14:26:42|53594.86
14:26:43|53589.43
14:26:45|53580.9
14:26:47|53580.9
14:26:48|53570.97
14:26:48|53565.11
14:26:50|53553.54
14:26:51|53543.04
14:26:51|53535.45
14:26:53|53540.08
14:26:54|53536.35
14:26:55|53536.35
14:26:56|53536.35
14:26:57|53539.75
14:26:58|53538.43
14:26:59|53541.
14:27:00|53541.
14:27:00|53535.83
14:27:02|53535.83
14:27:03|53535.83
14:27:04|53535.83
14:27:05|53535.83
14:27:06|53535.83
14:27:07|53535.83
14:27:08|53540.21
14:27:09|53558.11
14:27:10|53557.96
14:27:11|53557.96
14:27:12|53557.95
14:27:13|53539.88
14:27:14|53538.97
14:27:15|53530.71
14:27:16|53530.32
14:27:17|53533.66
14:27:18|53533.66
14:27:19|53533.66
14:27:20|53521.28
14:27:21|53521.28
14:27:22|53511.96
14:27:23|53511.97
14:27:24|53511.97
14:27:25|53514.9
14:27:26|53514.91
14:27:27|53514.9
14:27:28|53514.9
14:27:29|53514.9
14:27:30|53514.9
14:27:31|53519.91
14:27:32|53519.91
14:27:33|53520.08
14:27:34|53522.38
14:27:35|53522.38
14:27:36|53522.38
14:27:37|53522.38
14:27:38|53522.38
14:27:39|53522.38
14:27:40|53522.38
14:27:41|53517.83
14:27:42|53530.27
14:27:43|53530.32
14:27:44|53530.32
14:27:45|53530.32
14:27:47|53530.32
14:27:48|53530.32
14:27:50|53530.27
14:27:50|53529.18
14:27:51|53530.32
14:27:52|53530.32
14:27:54|53530.32
14:27:54|53530.31
14:27:55|53530.31
14:27:56|53523.68
14:27:58|53523.68
14:27:58|53523.68
14:28:00|53523.06
14:28:00|53523.06
14:28:01|53530.31
14:28:02|53530.31
14:28:03|53522.97
14:28:04|53522.97
14:28:05|53522.62
14:28:06|53522.62
14:28:07|53522.62
14:28:08|53511.14
14:28:09|53511.15
14:28:10|53511.15
14:28:11|53509.98
14:28:12|53509.98
14:28:13|53519.41
14:28:14|53519.41
14:28:15|53503.15
14:28:16|53503.15
14:28:17|53500.
14:28:18|53494.33
14:28:19|53487.75
14:28:20|53494.46
14:28:21|53494.46
14:28:22|53494.46
14:28:23|53487.75
14:28:24|53487.75
14:28:25|53487.8
14:28:26|53487.8
14:28:27|53487.8
14:28:28|53489.82
14:28:29|53507.96
14:28:30|53507.96
14:28:31|53504.06
14:28:32|53504.06
14:28:33|53507.83
14:28:34|53507.83
14:28:35|53507.83
14:28:36|53515.58
14:28:37|53515.58
14:28:38|53500.25
14:28:39|53500.25
14:28:40|53500.25
14:28:41|53488.77
14:28:42|53487.75
14:28:43|53480.65
14:28:44|53480.65
14:28:46|53480.65
14:28:48|53480.65
14:28:48|53483.84
14:28:49|53486.75
14:28:50|53486.75
14:28:52|53486.75
14:28:53|53488.3
14:28:53|53488.3
14:28:55|53502.02
14:28:56|53502.02
14:28:57|53502.02
14:28:58|53502.02
14:28:59|53495.38
14:29:00|53495.38
14:29:01|53495.07
14:29:02|53497.43
14:29:03|53497.43
14:29:04|53511.95
14:29:05|53511.95
14:29:07|53507.31
14:29:08|53507.31
14:29:08|53507.31
14:29:09|53507.28
14:29:11|53507.28
14:29:12|53507.28
14:29:12|53507.28
14:29:14|53507.28
14:29:15|53507.28
14:29:16|53507.28
14:29:17|53507.28
14:29:19|53507.28
14:29:19|53507.28
14:29:20|53484.03
14:29:21|53482.77
14:29:22|53482.82
14:29:23|53482.82
14:29:24|53482.82
14:29:25|53482.82
14:29:26|53480.
14:29:27|53471.11
14:29:28|53471.6
14:29:30|53471.6
14:29:30|53471.6
14:29:31|53466.68
14:29:32|53466.68
14:29:33|53466.72
14:29:34|53466.72
14:29:35|53466.72
14:29:36|53466.57
14:29:38|53466.57
14:29:38|53466.57
14:29:40|53466.57
14:29:40|53468.07
14:29:41|53468.07
14:29:42|53468.24
14:29:43|53468.24
14:29:44|53468.24
14:29:45|53488.64
14:29:47|53488.64
14:29:49|53488.64
14:29:50|53488.64
14:29:51|53488.64
14:29:52|53488.64
14:29:53|53488.64
14:29:54|53488.64
14:29:55|53488.64
14:29:56|53501.66
14:29:57|53501.66
14:29:59|53513.48
14:29:59|53510.09
14:30:00|53510.09
14:30:01|53510.09
14:30:03|53512.15
14:30:03|53512.19
14:30:05|53526.07
14:30:06|53526.07
14:30:07|53535.38
14:30:07|53550.
14:30:08|53566.21
14:30:10|53548.88
14:30:10|53563.77
14:30:11|53579.68
14:30:12|53579.98
14:30:13|53577.51
14:30:14|53580.88
14:30:15|53574.43
14:30:16|53566.44
14:30:18|53566.44
14:30:19|53567.85
14:30:19|53567.85
14:30:20|53564.55
14:30:21|53564.55
14:30:22|53564.55
14:30:23|53564.55
14:30:24|53564.55
14:30:26|53564.55
14:30:26|53564.57
14:30:27|53564.57
14:30:28|53572.32
14:30:30|53572.03
14:30:30|53572.03
14:30:31|53572.03
14:30:32|53587.7
14:30:33|53587.7
14:30:34|53587.7
14:30:35|53587.7
14:30:36|53587.7
14:30:37|53587.63
14:30:39|53587.63
14:30:39|53587.63
14:30:41|53587.63
14:30:41|53587.63
14:30:42|53596.43
14:30:43|53596.43
14:30:44|53596.43
14:30:45|53593.24
14:30:46|53572.94
14:30:48|53572.94
14:30:49|53572.94
14:30:50|53572.94
14:30:52|53567.41
14:30:52|53567.41
14:30:53|53563.89
14:30:55|53563.9
14:30:55|53554.15
14:30:56|53559.03
14:30:58|53559.03
14:30:59|53554.54
14:31:00|53546.65
14:31:01|53539.02
14:31:02|53541.6
14:31:03|53559.94
14:31:03|53577.42
14:31:04|53567.87
14:31:05|53552.7
14:31:06|53552.7
14:31:07|53552.7
14:31:08|53552.7
14:31:10|53552.7
14:31:11|53565.99
14:31:12|53561.6
14:31:13|53561.6
14:31:14|53561.6
14:31:15|53554.36
14:31:16|53541.65
14:31:17|53541.6
14:31:18|53533.13
14:31:19|53532.14
14:31:20|53534.6
14:31:21|53535.19
14:31:22|53535.19
14:31:23|53535.62
14:31:24|53535.62
14:31:25|53535.62
14:31:26|53535.62
14:31:27|53528.
14:31:28|53528.55
14:31:29|53529.53
14:31:30|53538.12
14:31:31|53538.12
14:31:32|53538.12
14:31:33|53538.12
14:31:34|53538.12
14:31:35|53545.01
14:31:36|53545.01
14:31:37|53545.01
14:31:38|53546.27
14:31:39|53546.27
14:31:40|53546.27
14:31:41|53546.27
14:31:42|53566.64
14:31:43|53566.63
14:31:44|53566.63
14:31:45|53543.6
14:31:46|53545.49
14:31:47|53545.49
14:31:48|53545.5
14:31:50|53549.77
14:31:51|53549.77
14:31:52|53549.77
14:31:53|53550.15
14:31:54|53550.15
14:31:55|53550.15
14:31:56|53550.15
14:31:57|53550.8
14:31:58|53543.27
14:31:59|53544.47
14:32:00|53532.92
14:32:01|53537.02
14:32:02|53537.02
14:32:03|53537.02
14:32:04|53537.02
14:32:05|53537.02
14:32:06|53537.02
14:32:07|53537.02
14:32:08|53537.02
14:32:09|53537.02
14:32:10|53537.02
14:32:11|53537.02
14:32:13|53543.78
14:32:14|53541.68
14:32:15|53541.68
14:32:16|53546.64
14:32:17|53546.64
14:32:18|53546.8
14:32:19|53546.8
14:32:20|53546.8
14:32:21|53541.84
14:32:22|53531.21
14:32:23|53521.02
14:32:24|53521.02
14:32:26|53521.02
14:32:26|53506.91
14:32:27|53506.91
14:32:28|53509.31
14:32:29|53509.31
14:32:31|53505.7
14:32:32|53505.7
14:32:32|53497.2
14:32:34|53486.45
14:32:35|53491.8
14:32:36|53491.8
14:32:36|53488.66
14:32:38|53488.66
14:32:39|53488.66
14:32:40|53493.72
14:32:41|53504.94
14:32:41|53481.34
14:32:43|53489.23
14:32:44|53489.23
14:32:45|53497.39
14:32:45|53497.39
14:32:47|53497.39
14:32:47|53502.74
14:32:49|53497.19
14:32:50|53502.73
14:32:52|53502.73
14:32:53|53502.88
14:32:54|53502.88
14:32:56|53502.24
14:32:57|53502.24
14:32:58|53502.24
14:32:59|53500.27
14:33:00|53500.27
14:33:00|53500.27
14:33:01|53500.27
14:33:02|53514.96
14:33:03|53515.53
14:33:04|53515.57
14:33:06|53512.92
14:33:07|53512.92
14:33:07|53506.25
14:33:08|53501.2
14:33:09|53493.56
14:33:10|53493.56
14:33:12|53489.21
14:33:12|53489.21
14:33:13|53494.52
14:33:14|53494.52
14:33:16|53494.52
14:33:17|53488.76
14:33:17|53487.57
14:33:18|53487.57
14:33:19|53487.56
14:33:20|53486.45
14:33:21|53486.45
14:33:22|53475.22
14:33:24|53472.28
14:33:24|53466.39
14:33:25|53462.76
14:33:26|53474.96
14:33:28|53474.96
14:33:28|53474.96
14:33:30|53474.96
14:33:31|53474.96
14:33:31|53453.21
14:33:32|53453.21
14:33:33|53453.21
14:33:34|53453.21
14:33:35|53453.21
14:33:37|53453.21
14:33:37|53453.21
14:33:39|53453.21
14:33:39|53453.21
14:33:40|53471.5
14:33:41|53465.02
14:33:42|53471.61
14:33:44|53469.51
14:33:44|53471.55
14:33:45|53471.55
14:33:47|53471.55
14:33:47|53471.55
14:33:48|53471.55
14:33:49|53471.55
14:33:51|53470.71
14:33:53|53470.71
14:33:54|53455.96
14:33:55|53455.96
14:33:56|53453.46
14:33:57|53453.46
14:33:58|53453.46
14:33:59|53453.46
14:34:00|53453.22
14:34:01|53443.09
14:34:02|53446.13
14:34:04|53437.08
14:34:05|53437.08
14:34:05|53437.08
14:34:07|53437.08
14:34:08|53434.52
14:34:09|53434.6
14:34:10|53428.28
14:34:10|53428.08
14:34:11|53428.32
14:34:13|53427.17
14:34:14|53427.17
14:34:14|53427.17
14:34:16|53417.44
14:34:17|53417.44
14:34:18|53433.54
14:34:18|53431.26
14:34:19|53430.35
14:34:20|53430.35
14:34:22|53430.35
14:34:22|53431.84
14:34:23|53436.75
14:34:24|53446.06
14:34:25|53446.62
14:34:26|53446.62
14:34:27|53445.01
14:34:28|53445.01
14:34:29|53430.35
14:34:31|53430.35
14:34:31|53430.35
14:34:32|53445.16
14:34:33|53445.16
14:34:35|53446.13
14:34:36|53446.13
14:34:36|53454.41
14:34:37|53448.84
14:34:38|53438.
14:34:39|53438.
14:34:40|53424.65
14:34:41|53411.64
14:34:42|53411.64
14:34:43|53419.91
14:34:44|53419.91
14:34:45|53419.91
14:34:46|53417.
14:34:47|53417.
14:34:48|53417.
14:34:49|53415.44
14:34:50|53415.44
14:34:52|53415.44
14:34:53|53424.64
14:34:55|53415.58
14:34:55|53415.58
14:34:57|53420.08
14:34:58|53425.19
14:34:58|53425.19
14:34:59|53425.19
14:35:01|53425.19
14:35:02|53425.19
14:35:02|53419.32
14:35:04|53424.82
14:35:04|53424.82
14:35:05|53425.04
14:35:07|53424.22
14:35:08|53425.58
14:35:09|53425.58
14:35:09|53425.58
14:35:10|53425.58
14:35:12|53418.59
14:35:12|53419.14
14:35:13|53404.06
14:35:15|53404.06
14:35:15|53405.18
14:35:16|53405.18
14:35:17|53409.81
14:35:18|53409.81
14:35:19|53409.81
14:35:20|53409.81
14:35:21|53411.73
14:35:22|53411.73
14:35:24|53412.78
14:35:24|53412.78
14:35:26|53412.78
14:35:26|53409.47
14:35:28|53409.47
14:35:28|53412.7
14:35:29|53413.35
14:35:30|53413.35
14:35:31|53412.78
14:35:32|53412.78
14:35:33|53419.99
14:35:34|53419.99
14:35:35|53419.99
14:35:36|53419.99
14:35:37|53419.99
14:35:38|53420.
14:35:39|53420.
14:35:40|53420.
14:35:41|53431.2
14:35:42|53434.62
14:35:43|53434.62
14:35:44|53434.62
14:35:45|53437.53
14:35:46|53437.53
14:35:47|53437.53
14:35:48|53437.53
14:35:49|53444.31
14:35:50|53444.3
14:35:51|53444.31
14:35:54|53420.29
14:35:55|53420.29
14:35:56|53420.29
14:35:57|53420.29
14:35:58|53420.29
14:36:00|53420.29
14:36:01|53420.29
14:36:02|53420.29
14:36:03|53420.29
14:36:04|53452.21
14:36:05|53452.21
14:36:05|53452.23
14:36:07|53452.23
14:36:07|53452.23
14:36:09|53452.23
14:36:09|53452.23
14:36:11|53454.72
14:36:12|53454.72
14:36:13|53468.16
14:36:13|53468.16
14:36:14|53468.16
14:36:16|53467.57
14:36:16|53467.2
14:36:18|53467.24
14:36:19|53467.24
14:36:20|53467.24
14:36:21|53492.66
14:36:22|53492.66
14:36:23|53492.66
14:36:23|53492.66
14:36:24|53477.61
14:36:26|53480.17
14:36:27|53482.3
14:36:28|53482.3
14:36:29|53482.3
14:36:30|53482.3
14:36:31|53489.59
14:36:32|53489.59
14:36:33|53489.6
14:36:34|53489.55
14:36:35|53489.55
14:36:35|53489.55
14:36:36|53489.55
14:36:38|53486.14
14:36:38|53486.14
14:36:40|53484.36
14:36:41|53476.55
14:36:41|53476.55
14:36:42|53466.52
14:36:44|53466.52
14:36:44|53466.52
14:36:46|53466.52
14:36:47|53466.52
14:36:47|53466.52
14:36:49|53466.52
14:36:49|53466.52
14:36:51|53461.6
14:36:52|53431.57
14:36:53|53438.18
14:36:54|53438.18
14:36:56|53438.18
14:36:56|53438.18
14:36:58|53433.87
14:36:59|53433.87
14:37:00|53437.19
14:37:01|53437.89
14:37:03|53437.89
14:37:03|53437.89
14:37:04|53437.89
14:37:06|53442.67
14:37:06|53443.09
14:37:08|53443.09
14:37:08|53443.09
14:37:09|53443.09
14:37:10|53443.09
14:37:11|53443.09
14:37:12|53438.68
14:37:13|53436.32
14:37:14|53436.25
14:37:15|53423.82
14:37:16|53436.86
14:37:17|53418.87
14:37:18|53418.87
14:37:19|53418.87
14:37:21|53418.87
14:37:21|53418.87
14:37:23|53424.35
14:37:23|53424.35
14:37:24|53421.34
14:37:25|53423.75
14:37:26|53423.75
14:37:27|53423.75
14:37:28|53423.75
14:37:29|53423.75
14:37:30|53423.75
14:37:31|53432.06
14:37:32|53432.06
14:37:33|53432.06
14:37:34|53432.06
14:37:35|53431.11
14:37:36|53431.11
14:37:37|53431.11
14:37:38|53430.97
14:37:39|53430.97
14:37:41|53430.97
14:37:42|53430.97
14:37:42|53430.97
14:37:43|53430.97
14:37:44|53430.97
14:37:45|53430.97
14:37:46|53430.97
14:37:47|53430.97
14:37:48|53425.45
14:37:49|53425.45
14:37:50|53431.11
14:37:51|53431.11
14:37:52|53431.11
14:37:53|53431.11
14:37:55|53408.38
14:37:56|53408.38
14:37:58|53400.79
14:37:59|53390.
14:38:01|53386.95
14:38:01|53394.99
14:38:03|53399.96
14:38:04|53399.96
14:38:05|53399.96
14:38:06|53391.
14:38:07|53391.
14:38:08|53391.
14:38:09|53391.
14:38:10|53391.
14:38:11|53377.34
14:38:12|53376.46
14:38:13|53376.46
14:38:14|53376.45
14:38:15|53367.83
14:38:16|53367.83
14:38:17|53367.83
14:38:18|53367.83
14:38:19|53367.83
14:38:20|53367.83
14:38:21|53367.83
14:38:22|53379.46
14:38:23|53379.46
14:38:24|53379.46
14:38:25|53365.65
14:38:26|53365.65
14:38:27|53360.65
14:38:28|53360.65
14:38:29|53370.52
14:38:30|53370.51
14:38:31|53370.51
14:38:32|53390.99
14:38:33|53390.99
14:38:34|53379.89
14:38:35|53383.25
14:38:36|53383.25
14:38:37|53366.57
14:38:38|53377.12
14:38:39|53377.12
14:38:40|53377.12
14:38:41|53374.12
14:38:42|53374.12
14:38:43|53374.12
14:38:44|53371.74
14:38:45|53371.75
14:38:46|53371.79
14:38:47|53371.79
14:38:48|53376.57
14:38:49|53376.57
14:38:50|53377.09
14:38:51|53376.67
14:38:52|53376.67
14:38:53|53383.15
14:38:54|53383.15
14:38:56|53389.25
14:38:58|53399.95
14:38:58|53398.02
14:38:59|53398.02
14:39:00|53398.02
14:39:01|53400.37
14:39:02|53400.37
14:39:03|53400.37
14:39:05|53400.37
14:39:05|53411.33
14:39:06|53420.82
14:39:08|53420.82
14:39:08|53420.82
14:39:09|53420.82
14:39:10|53420.82
14:39:11|53421.52
14:39:12|53420.55
14:39:13|53420.55
14:39:14|53420.55
14:39:15|53420.55
14:39:16|53420.55
14:39:17|53420.55
14:39:19|53422.34
14:39:19|53422.34
14:39:21|53430.5
14:39:22|53430.5
14:39:22|53430.5
14:39:23|53426.59
14:39:24|53426.59
14:39:26|53426.59
14:39:26|53431.11
14:39:27|53431.1
14:39:29|53431.1
14:39:29|53431.1
14:39:31|53429.58
14:39:31|53431.1
14:39:32|53431.1
14:39:33|53431.15
14:39:34|53435.96
14:39:35|53435.96
14:39:36|53435.96
14:39:37|53435.96
14:39:38|53435.96
14:39:39|53435.96
14:39:40|53435.96
14:39:41|53435.96
14:39:42|53434.76
14:39:43|53434.76
14:39:44|53434.76
14:39:45|53434.76
14:39:46|53433.05
14:39:47|53433.05
14:39:48|53433.05
14:39:49|53433.05
14:39:50|53438.31
14:39:53|53437.79
14:39:53|53437.79
14:39:54|53437.79
14:39:55|53437.79
14:39:57|53437.79
14:39:58|53420.82
14:39:59|53411.34
14:40:00|53411.34
14:40:01|53411.34
14:40:02|53411.34
14:40:03|53411.34
14:40:04|53411.34
14:40:05|53419.27
14:40:06|53419.27
14:40:07|53411.34
14:40:07|53411.34
14:40:09|53411.34
14:40:10|53425.44
14:40:11|53429.69
14:40:11|53429.69
14:40:13|53427.86
14:40:13|53424.43
14:40:14|53433.04
14:40:15|53433.05
14:40:16|53433.05
14:40:18|53433.05
14:40:19|53433.05
14:40:20|53433.05
14:40:21|53433.05
14:40:22|53433.05
14:40:22|53433.05
14:40:24|53445.01
14:40:25|53442.36
14:40:25|53442.36
14:40:27|53442.36
14:40:28|53442.36
14:40:28|53442.36
14:40:30|53452.53
14:40:30|53452.53
14:40:31|53454.6
14:40:32|53458.02
14:40:34|53461.84
14:40:35|53463.03
14:40:36|53465.3
14:40:36|53464.9
14:40:37|53464.9
14:40:38|53464.9
14:40:39|53464.9
14:40:40|53454.54
14:40:41|53444.32
14:40:42|53445.66
14:40:44|53447.56
14:40:45|53448.85
14:40:45|53451.84
14:40:46|53451.84
14:40:48|53446.13
14:40:48|53446.13
14:40:50|53446.13
14:40:50|53446.13
14:40:51|53446.08
14:40:53|53446.32
14:40:54|53451.98
14:40:55|53451.98
14:40:55|53445.57
14:40:57|53445.57
14:40:59|53445.88
14:41:00|53445.88
14:41:00|53445.88
14:41:02|53462.66
14:41:03|53459.99
14:41:04|53459.99
14:41:05|53459.99
14:41:06|53459.99
14:41:07|53463.91
14:41:08|53463.91
14:41:09|53463.91
14:41:10|53463.91
14:41:11|53463.91
14:41:12|53463.91
14:41:13|53463.91
14:41:14|53463.91
14:41:15|53465.31
14:41:16|53465.31
14:41:17|53465.31
14:41:18|53474.07
14:41:19|53465.47
14:41:20|53463.25
14:41:21|53464.43
14:41:22|53464.43
14:41:23|53475.67
14:41:24|53483.43
14:41:25|53484.87
14:41:26|53484.87
14:41:27|53484.87
14:41:28|53487.07
14:41:29|53487.07
14:41:30|53487.07
14:41:31|53487.07
14:41:32|53487.07
14:41:33|53487.07
14:41:34|53487.07
14:41:35|53487.1
14:41:36|53487.1
14:41:37|53487.1
14:41:38|53487.1
14:41:39|53487.76
14:41:40|53487.76
14:41:41|53487.76
14:41:42|53487.76
14:41:43|53470.47
14:41:44|53470.47
14:41:45|53467.32
14:41:46|53467.32
14:41:47|53467.32
14:41:48|53467.32
14:41:49|53467.32
14:41:50|53469.17
14:41:51|53469.13
14:41:52|53469.12
14:41:53|53469.12
14:41:54|53469.12
14:41:55|53469.12
14:41:56|53469.2
14:41:57|53469.2
14:41:59|53469.2
14:42:00|53469.2
14:42:01|53482.87
14:42:02|53482.87
14:42:03|53482.87
14:42:04|53483.23
14:42:06|53487.
14:42:07|53487.
14:42:07|53487.
14:42:09|53487.
14:42:10|53487.
14:42:10|53480.32
14:42:11|53473.62
14:42:13|53473.62
14:42:14|53473.62
14:42:15|53473.62
14:42:16|53473.62
14:42:17|53473.62
14:42:18|53473.62
14:42:19|53473.62
14:42:20|53484.28
14:42:21|53484.28
14:42:22|53474.76
14:42:23|53477.98
14:42:24|53477.98
14:42:25|53477.98
14:42:26|53473.57
14:42:27|53464.66
14:42:28|53463.94
14:42:29|53463.94
14:42:30|53463.96
14:42:31|53481.61
14:42:32|53481.61
14:42:33|53481.61
14:42:34|53481.61
14:42:35|53484.94
14:42:36|53484.94
14:42:37|53487.
14:42:38|53487.
14:42:39|53486.97
14:42:40|53486.97
14:42:41|53475.78
14:42:42|53475.77
14:42:43|53475.77
14:42:44|53486.62
14:42:46|53486.62
14:42:46|53474.66
14:42:47|53470.72
14:42:48|53463.86
14:42:49|53463.87
14:42:50|53463.86
14:42:52|53463.86
14:42:52|53463.86
14:42:53|53463.86
14:42:54|53463.86
14:42:55|53463.77
14:42:56|53446.24
14:42:57|53439.21
14:42:58|53432.5
14:43:00|53427.97
14:43:02|53427.93
14:43:03|53427.93
14:43:05|53427.93
14:43:05|53416.71
14:43:06|53407.44
14:43:08|53395.25
14:43:08|53392.3
14:43:09|53386.81
14:43:10|53379.98
14:43:11|53384.74
14:43:13|53390.33
14:43:14|53390.33
14:43:15|53387.08
14:43:16|53387.08
14:43:17|53387.08
14:43:18|53387.08
14:43:19|53387.08
14:43:20|53387.08
14:43:21|53387.08
14:43:22|53387.71
14:43:23|53387.71
14:43:24|53387.71
14:43:25|53387.71
14:43:26|53381.27
14:43:27|53381.27
14:43:28|53381.27
14:43:29|53386.45
14:43:30|53386.45
14:43:31|53383.71
14:43:32|53383.71
14:43:33|53389.46
14:43:34|53389.46
14:43:35|53389.46
14:43:36|53389.46
14:43:37|53375.24
14:43:38|53375.25
14:43:39|53375.25
14:43:40|53375.25
14:43:41|53375.25
14:43:42|53375.25
14:43:43|53375.25
14:43:44|53375.25
14:43:45|53375.25
14:43:46|53380.99
14:43:47|53380.99
14:43:48|53379.27
14:43:49|53379.27
14:43:50|53379.27
14:43:51|53379.27
14:43:52|53376.66
14:43:53|53370.43
14:43:54|53367.17
14:43:55|53353.64
14:43:56|53347.77
14:43:57|53343.67
14:43:58|53327.66
14:43:59|53332.52
14:44:00|53321.76
14:44:02|53324.64
14:44:03|53309.42
14:44:05|53316.36
14:44:06|53316.36
14:44:06|53300.01
14:44:07|53300.
14:44:09|53300.
14:44:10|53302.35
14:44:11|53317.21
14:44:12|53317.21
14:44:13|53317.21
14:44:14|53317.21
14:44:15|53321.19
14:44:16|53321.19
14:44:17|53321.19
14:44:18|53321.19
14:44:19|53321.76
14:44:20|53321.75
14:44:21|53323.86
14:44:22|53325.47
14:44:23|53325.47
14:44:24|53325.47
14:44:25|53321.
14:44:26|53321.02
14:44:27|53317.21
14:44:28|53321.01
14:44:29|53321.01
14:44:30|53337.72
14:44:31|53343.35
14:44:32|53343.35
14:44:33|53343.83
14:44:34|53332.34
14:44:35|53332.34
14:44:36|53332.34
14:44:37|53333.44
14:44:38|53333.44
14:44:39|53335.02
14:44:40|53335.02
14:44:41|53335.02
14:44:42|53335.02
14:44:43|53335.02
14:44:44|53339.65
14:44:45|53339.65
14:44:46|53339.64
14:44:47|53339.64
14:44:48|53339.64
14:44:49|53317.62
14:44:50|53317.62
14:44:51|53320.07
14:44:52|53320.07
14:44:53|53319.27
14:44:54|53317.21
14:44:55|53308.16
14:44:56|53305.89
14:44:57|53305.89
14:44:58|53316.69
14:44:59|53316.69
14:45:00|53311.94
14:45:01|53300.29
14:45:03|53300.29
14:45:04|53300.29
14:45:05|53300.29
14:45:06|53300.29
14:45:07|53297.01
14:45:08|53296.98
14:45:09|53296.98
14:45:10|53296.97
14:45:11|53296.81
14:45:12|53285.72
14:45:13|53285.72
14:45:14|53285.72
14:45:15|53279.72
14:45:16|53279.71
14:45:17|53268.69
14:45:18|53262.62
14:45:19|53262.62
14:45:20|53262.62
14:45:21|53263.59
14:45:22|53251.15
14:45:23|53251.15
14:45:24|53268.79
14:45:25|53273.
14:45:26|53273.
14:45:27|53273.
14:45:28|53273.
14:45:29|53253.38
14:45:30|53252.85
14:45:31|53252.85
14:45:32|53240.04
14:45:33|53231.77
14:45:34|53229.18
14:45:35|53223.22
14:45:36|53223.22
14:45:37|53215.6
14:45:38|53191.72
14:45:39|53215.55
14:45:40|53198.94
14:45:41|53204.27
14:45:42|53204.27
14:45:43|53220.7
14:45:44|53205.57
14:45:45|53207.31
14:45:46|53199.12
14:45:47|53199.12
14:45:48|53199.12
14:45:49|53188.62
14:45:50|53188.63
14:45:51|53188.63
14:45:52|53206.03
14:45:53|53206.03
14:45:54|53210.54
14:45:55|53196.53
14:45:56|53191.1
14:45:57|53192.58
14:45:58|53201.84
14:45:59|53219.76
14:46:00|53250.
14:46:01|53250.
14:46:02|53230.73
14:46:04|53212.22
14:46:04|53215.04
14:46:05|53214.04
14:46:07|53195.66
14:46:07|53199.51
14:46:08|53199.51
14:46:09|53188.67
14:46:10|53203.52
14:46:11|53203.52
14:46:13|53210.51
14:46:14|53208.73
14:46:15|53208.73
14:46:16|53204.63
14:46:17|53204.63
14:46:18|53204.63
14:46:19|53226.46
14:46:20|53220.33
14:46:21|53218.41
14:46:23|53218.41
14:46:23|53218.41
14:46:24|53218.41
14:46:26|53226.44
14:46:26|53228.66
14:46:28|53242.34
14:46:29|53242.34
14:46:29|53255.4
14:46:30|53256.87
14:46:31|53259.8
14:46:32|53260.71
14:46:34|53262.33
14:46:34|53261.63
14:46:36|53267.95
14:46:37|53267.95
14:46:37|53267.95
14:46:38|53267.95
14:46:40|53267.95
14:46:40|53275.94
14:46:42|53296.75
14:46:42|53296.75
14:46:44|53308.79
14:46:44|53303.54
14:46:45|53303.54
14:46:46|53299.24
14:46:47|53299.24
14:46:48|53308.65
14:46:49|53308.65
14:46:50|53308.65
14:46:51|53308.65
14:46:52|53308.65
14:46:53|53308.65
14:46:54|53308.65
14:46:55|53317.93
14:46:56|53317.93
14:46:57|53321.89
14:46:58|53321.89
14:46:59|53321.89
14:47:00|53319.68
14:47:01|53319.68
14:47:02|53319.68
14:47:03|53344.87
14:47:05|53347.44
14:47:07|53332.88
14:47:08|53332.88
14:47:08|53332.88
14:47:09|53332.88
14:47:10|53338.6
14:47:12|53338.61
14:47:13|53338.61
14:47:14|53338.61
14:47:14|53343.48
14:47:16|53344.49
14:47:16|53353.21
14:47:17|53353.21
14:47:19|53353.21
14:47:20|53353.99
14:47:20|53364.65
14:47:21|53364.65
14:47:23|53369.03
14:47:24|53369.1
14:47:24|53348.94
14:47:25|53348.94
14:47:26|53344.72
14:47:27|53344.72
14:47:28|53344.72
14:47:29|53344.72
14:47:31|53354.69
14:47:31|53354.69
14:47:32|53362.99
14:47:33|53376.2
14:47:34|53372.82
14:47:35|53372.82
14:47:36|53378.73
14:47:37|53384.61
14:47:38|53396.4
14:47:39|53386.07
14:47:41|53395.4
14:47:41|53395.4
14:47:43|53395.4
14:47:43|53403.7
14:47:44|53412.95
14:47:45|53412.95
14:47:46|53415.94
14:47:47|53415.94
14:47:48|53427.84
14:47:49|53427.66
14:47:50|53427.66
14:47:51|53436.79
14:47:52|53431.72
14:47:55|53438.43
14:47:55|53438.43
14:47:56|53438.43
14:47:57|53438.43
14:47:58|53441.52
14:47:59|53442.62
14:48:00|53451.84
14:48:01|53451.84
14:48:02|53449.66
14:48:04|53449.66
14:48:05|53449.66
14:48:06|53452.45
14:48:08|53446.
14:48:08|53447.21
14:48:10|53447.21
14:48:10|53435.19
14:48:12|53432.25
14:48:13|53432.25
14:48:14|53432.25
14:48:15|53435.29
14:48:16|53435.29
14:48:17|53436.78
14:48:18|53422.17
14:48:19|53417.73
14:48:20|53417.73
14:48:21|53423.86
14:48:22|53461.19
14:48:23|53461.19
14:48:24|53467.31
14:48:25|53467.32
14:48:26|53474.53
14:48:27|53474.53
14:48:28|53474.53
14:48:29|53474.54
14:48:30|53474.53
14:48:31|53474.53
14:48:32|53474.53
14:48:33|53474.57
14:48:34|53474.53
14:48:35|53474.53
14:48:36|53474.53
14:48:37|53466.41
14:48:38|53455.88
14:48:39|53455.88
14:48:40|53455.88
14:48:41|53453.57
14:48:42|53453.57
14:48:43|53453.57
14:48:44|53453.57
14:48:45|53440.01
14:48:46|53453.57
14:48:47|53453.57
14:48:48|53453.57
14:48:49|53453.57
14:48:50|53452.1
14:48:51|53452.1
14:48:52|53452.1
14:48:53|53450.59
14:48:54|53446.88
14:48:55|53446.88
14:48:56|53452.51
14:48:57|53452.51
14:48:58|53452.51
14:48:59|53452.51
14:49:00|53452.51
14:49:01|53452.51
14:49:02|53476.39
14:49:03|53476.39
14:49:04|53471.67
14:49:06|53471.67
14:49:07|53474.42
14:49:08|53474.42
14:49:09|53474.42
14:49:10|53474.67
14:49:11|53474.67
14:49:12|53474.67
14:49:13|53466.61
14:49:14|53466.61
14:49:15|53468.24
14:49:15|53468.19
14:49:17|53468.04
14:49:18|53466.51
14:49:19|53468.03
14:49:20|53470.36
14:49:21|53470.36
14:49:22|53470.36
14:49:23|53471.85
14:49:24|53471.85
14:49:25|53465.87
14:49:26|53452.24
14:49:27|53452.24
14:49:28|53451.61
14:49:29|53451.61
14:49:30|53451.62
14:49:31|53453.13
14:49:32|53452.06
14:49:33|53452.27
14:49:34|53452.27
14:49:35|53452.27
14:49:36|53452.27
14:49:37|53452.39
14:49:38|53448.82
14:49:39|53451.22
14:49:40|53451.22
14:49:41|53443.22
14:49:42|53451.25
14:49:43|53451.25
14:49:44|53448.95
14:49:45|53448.95
14:49:46|53451.18
14:49:47|53450.54
14:49:48|53440.5
14:49:49|53433.39
14:49:50|53434.08
14:49:51|53440.24
14:49:52|53425.2
14:49:53|53412.69
14:49:54|53440.57
14:49:55|53440.57
14:49:56|53440.57
14:49:57|53440.57
14:49:58|53435.61
14:49:59|53451.79
14:50:00|53451.79
14:50:01|53451.79
14:50:02|53451.79
14:50:03|53451.79
14:50:04|53451.79
14:50:06|53462.84
14:50:07|53462.84
14:50:08|53451.59
14:50:09|53445.52
14:50:11|53450.72
14:50:11|53466.8
14:50:12|53465.6
14:50:13|53464.76
14:50:14|53467.72
14:50:15|53467.72
14:50:16|53467.72
14:50:17|53467.72
14:50:18|53467.72
14:50:19|53463.84
14:50:20|53466.79
14:50:21|53466.79
14:50:22|53466.79
14:50:23|53473.32
14:50:24|53470.
14:50:25|53470.
14:50:26|53471.4
14:50:27|53472.7
14:50:28|53472.7
14:50:29|53471.28
14:50:30|53471.28
14:50:31|53469.28
14:50:32|53468.42
14:50:33|53463.57
14:50:34|53463.57
14:50:35|53463.57
14:50:36|53451.8
14:50:37|53457.48
14:50:38|53472.7
14:50:39|53472.7
14:50:40|53472.7
14:50:41|53472.7
14:50:42|53472.7
14:50:43|53478.72
14:50:44|53478.72
14:50:45|53482.97
14:50:46|53482.97
14:50:47|53487.07
14:50:48|53494.
14:50:49|53494.
14:50:51|53494.
14:50:52|53494.
14:50:53|53494.
14:50:54|53494.
14:50:55|53500.62
14:50:56|53500.62
14:50:57|53500.62
14:50:58|53507.66
14:50:59|53510.09
14:51:00|53514.8
14:51:01|53517.26
14:51:02|53517.26
14:51:03|53517.26
14:51:04|53524.32
14:51:05|53524.32
14:51:06|53532.4
14:51:08|53532.4
14:51:09|53547.02
14:51:10|53541.21
14:51:11|53544.2
14:51:12|53550.86
14:51:13|53560.71
14:51:14|53560.84
14:51:15|53564.68
14:51:16|53553.86
14:51:17|53553.86
14:51:18|53555.88
14:51:19|53564.44
14:51:20|53564.44
14:51:21|53559.57
14:51:22|53569.6
14:51:23|53580.01
14:51:24|53580.01
14:51:25|53580.01
14:51:26|53582.68
14:51:27|53588.32
14:51:28|53596.88
14:51:29|53600.
14:51:30|53614.41
14:51:31|53649.99
14:51:32|53641.65
14:51:33|53652.4
14:51:34|53652.4
14:51:35|53650.87
14:51:36|53650.87
14:51:37|53653.11
14:51:38|53655.
14:51:39|53655.
14:51:40|53655.
14:51:41|53660.14
14:51:42|53644.59
14:51:43|53662.07
14:51:44|53660.12
14:51:45|53646.68
14:51:46|53642.79
14:51:47|53631.7
14:51:48|53609.83
14:51:49|53616.72
14:51:50|53590.7
14:51:51|53606.8
14:51:52|53592.97
14:51:53|53588.99
14:51:54|53586.47
14:51:55|53599.11
14:51:56|53586.4
14:51:57|53586.4
14:51:58|53605.21
14:51:59|53598.31
14:52:00|53608.63
14:52:01|53608.63
14:52:02|53608.63
14:52:03|53633.24
14:52:04|53641.83
14:52:05|53641.83
14:52:06|53644.03
14:52:07|53644.03
14:52:09|53657.24
14:52:10|53669.07
14:52:11|53666.99
14:52:12|53666.99
14:52:13|53666.78
14:52:14|53661.08
14:52:15|53661.81
14:52:16|53667.63
14:52:17|53662.17
14:52:18|53662.17
14:52:19|53656.17
14:52:20|53630.28
14:52:21|53630.28
14:52:22|53616.58
14:52:23|53626.23
14:52:24|53626.23
14:52:25|53626.23
14:52:26|53623.93
14:52:27|53623.99
14:52:28|53623.99
14:52:29|53623.99
14:52:30|53623.99
14:52:31|53652.26
14:52:32|53657.13
14:52:33|53657.13
14:52:34|53657.23
14:52:35|53657.13
14:52:36|53657.13
14:52:37|53656.78
14:52:38|53657.24
14:52:39|53657.24
14:52:40|53658.1
14:52:41|53671.55
14:52:42|53660.37
14:52:43|53660.69
14:52:44|53657.02
14:52:45|53657.03
14:52:46|53657.03
14:52:47|53657.03
14:52:48|53657.24
14:52:49|53657.24
14:52:50|53643.92
14:52:51|53661.29
14:52:52|53656.41
14:52:53|53666.77
14:52:54|53660.59
14:52:55|53641.8
14:52:56|53641.8
14:52:57|53626.24
14:52:58|53638.38
14:52:59|53645.23
14:53:00|53645.16
14:53:01|53645.63
14:53:02|53664.78
14:53:03|53664.78
14:53:04|53662.99
14:53:05|53663.14
14:53:06|53626.24
14:53:07|53626.24
14:53:08|53623.93
14:53:10|53606.45
14:53:11|53588.46
14:53:12|53583.25
14:53:13|53588.01
14:53:14|53541.69
14:53:15|53548.86
14:53:16|53548.86
14:53:17|53550.92
14:53:18|53589.04
14:53:19|53589.04
14:53:20|53596.21
14:53:21|53596.21
14:53:22|53596.21
14:53:23|53596.21
14:53:24|53593.12
14:53:25|53577.45
14:53:26|53577.45
14:53:27|53573.11
14:53:28|53578.12
14:53:29|53575.72
14:53:30|53575.73
14:53:31|53553.36
14:53:32|53564.7
14:53:33|53551.69
14:53:34|53543.05
14:53:35|53543.05
14:53:36|53543.05
14:53:37|53545.35
14:53:38|53545.35
14:53:39|53542.09
14:53:40|53542.09
14:53:41|53539.35
14:53:42|53535.02
14:53:43|53535.02
14:53:44|53564.7
14:53:45|53577.91
14:53:46|53579.42
14:53:47|53579.42
14:53:48|53581.92
14:53:49|53581.92
14:53:50|53581.92
14:53:51|53581.92
14:53:52|53581.92
14:53:53|53582.9
14:53:54|53582.9
14:53:55|53582.9
14:53:56|53582.9
14:53:57|53578.1
14:53:58|53565.87
14:53:59|53565.87
14:54:00|53568.64
14:54:01|53568.63
14:54:02|53568.63
14:54:03|53565.86
14:54:04|53563.47
14:54:05|53550.31
14:54:06|53546.36
14:54:07|53550.12
14:54:08|53551.96
14:54:09|53551.96
14:54:11|53551.96
14:54:12|53551.65
14:54:13|53551.82
14:54:14|53551.84
14:54:15|53545.05
14:54:16|53545.05
14:54:17|53545.05
14:54:18|53545.05
14:54:20|53540.23
14:54:21|53541.77
14:54:21|53543.04
14:54:23|53543.04
14:54:23|53549.01
14:54:25|53545.46
14:54:26|53546.84
14:54:26|53544.81
14:54:27|53544.81
14:54:29|53546.23
14:54:30|53546.23
14:54:31|53546.23
14:54:31|53546.23
14:54:32|53546.23
14:54:34|53546.23
14:54:35|53523.63
14:54:36|53523.63
14:54:37|53523.63
14:54:38|53523.63
14:54:39|53538.9
14:54:40|53538.9
14:54:41|53538.9
14:54:42|53553.57
14:54:43|53553.57
14:54:44|53553.57
14:54:45|53553.57
14:54:46|53553.57
14:54:47|53561.39
14:54:48|53561.39
14:54:49|53561.39
14:54:50|53561.39
14:54:51|53561.39
14:54:52|53561.39
14:54:53|53561.39
14:54:54|53561.39
14:54:55|53561.39
14:54:56|53561.39
14:54:57|53561.39
14:54:58|53561.91
14:54:59|53549.32
14:55:00|53545.46
14:55:01|53545.46
14:55:02|53545.46
14:55:03|53545.46
14:55:04|53545.46
14:55:05|53545.46
14:55:06|53545.61
14:55:07|53545.61
14:55:08|53545.61
14:55:09|53545.61
14:55:10|53545.61
14:55:12|53545.61
14:55:12|53545.61
14:55:13|53545.65
14:55:15|53548.47
14:55:15|53566.
14:55:17|53566.
14:55:17|53548.41
14:55:19|53544.37
14:55:19|53544.37
14:55:21|53544.37
14:55:22|53544.37
14:55:22|53544.37
14:55:23|53544.37
14:55:24|53544.37
14:55:25|53544.37
14:55:26|53544.37
14:55:28|53544.37
14:55:28|53546.48
14:55:30|53546.48
14:55:30|53546.48
14:55:31|53546.48
14:55:32|53546.48
14:55:33|53546.48
14:55:34|53546.48
14:55:35|53546.48
14:55:36|53546.48
14:55:37|53546.48
14:55:38|53550.28
14:55:40|53550.27
14:55:40|53550.27
14:55:41|53550.27
14:55:42|53550.27
14:55:43|53550.27
14:55:44|53550.27
14:55:45|53550.27
14:55:46|53550.27
14:55:47|53546.28
14:55:48|53546.28
14:55:49|53550.16
14:55:50|53550.28
14:55:51|53550.28
14:55:52|53550.83
14:55:53|53550.83
14:55:54|53550.83
14:55:55|53546.28
14:55:56|53522.83
14:55:58|53513.27
14:55:59|53501.95
14:55:59|53501.95
14:56:00|53500.05
14:56:01|53500.05
14:56:02|53500.05
14:56:04|53500.05
14:56:04|53500.05
14:56:06|53500.05
14:56:06|53498.12
14:56:07|53498.12
14:56:09|53506.6
14:56:10|53506.6
14:56:11|53506.6
14:56:13|53533.2
14:56:14|53531.16
14:56:15|53531.16
14:56:16|53531.16
14:56:17|53531.16
14:56:19|53513.52
14:56:20|53513.52
14:56:20|53513.52
14:56:22|53513.52
14:56:22|53513.52
14:56:24|53513.52
14:56:24|53522.93
14:56:26|53532.8
14:56:26|53532.8
14:56:27|53532.8
14:56:28|53532.8
14:56:29|53532.8
14:56:31|53532.8
14:56:32|53532.8
14:56:32|53532.8
14:56:33|53532.8
14:56:34|53532.8
14:56:35|53532.8
14:56:37|53532.8
14:56:38|53532.8
14:56:38|53541.34
14:56:39|53541.34
14:56:40|53543.6
14:56:42|53543.6
14:56:42|53543.6
14:56:43|53543.61
14:56:44|53543.61
14:56:45|53543.61
14:56:47|53544.75
14:56:47|53544.75
14:56:49|53546.32
14:56:50|53544.75
14:56:50|53544.75
14:56:52|53544.75
14:56:52|53543.36
14:56:54|53535.07
14:56:55|53535.03
14:56:56|53535.03
14:56:57|53535.03
14:56:58|53525.43
14:56:59|53525.43
14:57:00|53525.43
14:57:01|53526.28
14:57:02|53526.28
14:57:03|53526.28
14:57:04|53527.48
14:57:05|53529.35
14:57:06|53529.35
14:57:07|53529.35
14:57:08|53578.69
14:57:09|53595.68
14:57:10|53604.25
14:57:11|53604.36
14:57:12|53613.46
14:57:14|53631.18
14:57:15|53634.46
14:57:16|53638.07
14:57:17|53649.94
14:57:18|53637.26
14:57:19|53637.17
14:57:20|53637.17
14:57:21|53632.23
14:57:22|53635.12
14:57:23|53632.89
14:57:25|53632.89
14:57:26|53638.5
14:57:26|53638.5
14:57:27|53629.45
14:57:28|53629.45
14:57:30|53629.14
14:57:31|53629.14
14:57:32|53622.07
14:57:33|53611.94
14:57:33|53610.63
14:57:34|53610.63
14:57:36|53570.22
14:57:36|53568.9
14:57:37|53569.52
14:57:38|53568.03
14:57:39|53572.51
14:57:40|53572.52
14:57:41|53572.52
14:57:43|53572.52
14:57:44|53578.69
14:57:45|53578.69
14:57:46|53587.32
14:57:47|53573.12
14:57:48|53573.12
14:57:49|53573.12
14:57:50|53573.12
14:57:51|53570.56
14:57:52|53572.99
14:57:53|53574.16
14:57:54|53574.16
14:57:55|53574.16
14:57:56|53574.16
14:57:57|53576.22
14:57:58|53576.22
14:57:59|53576.22
14:58:00|53576.22
14:58:01|53576.22
14:58:02|53576.22
14:58:03|53576.22
14:58:04|53576.22
14:58:05|53578.28
14:58:06|53578.32
14:58:07|53592.73
14:58:08|53584.37
14:58:09|53590.28
14:58:10|53590.28
14:58:11|53590.28
14:58:12|53564.82
14:58:13|53566.44
14:58:15|53566.44
14:58:16|53560.45
14:58:17|53562.26
14:58:18|53563.63
14:58:19|53563.59
14:58:20|53563.59
14:58:21|53565.02
14:58:22|53565.02
14:58:23|53565.02
14:58:24|53565.06
14:58:25|53587.48
14:58:26|53584.79
14:58:27|53581.75
14:58:28|53585.12
14:58:29|53585.12
14:58:30|53585.12
14:58:31|53585.12
14:58:32|53585.12
14:58:33|53594.13
14:58:34|53594.13
14:58:35|53596.51
14:58:36|53605.11
14:58:37|53605.11
14:58:38|53596.51
14:58:40|53596.08
14:58:40|53596.08
14:58:41|53596.08
14:58:42|53617.17
14:58:43|53617.17
14:58:44|53617.17
14:58:45|53617.17
14:58:46|53617.17
14:58:47|53617.17
14:58:48|53617.17
14:58:49|53626.91
14:58:50|53631.81
14:58:52|53631.81
14:58:53|53635.12
14:58:54|53646.38
14:58:55|53652.42
14:58:56|53652.41
14:58:57|53650.49
14:58:58|53650.49
14:58:59|53650.49
14:59:00|53647.44
14:59:01|53647.21
14:59:02|53645.49
14:59:03|53645.54
14:59:04|53645.54
14:59:05|53676.
14:59:06|53668.89
14:59:07|53654.65
14:59:08|53654.68
14:59:09|53635.88
14:59:10|53645.42
14:59:10|53645.42
14:59:12|53645.42
14:59:13|53645.42
14:59:14|53645.42
14:59:16|53647.82
14:59:16|53648.09
14:59:18|53648.09
14:59:19|53648.09
14:59:19|53647.91
14:59:20|53647.91
14:59:21|53647.91
14:59:22|53647.91
14:59:23|53647.91
14:59:24|53647.91
14:59:25|53647.91
14:59:26|53647.91
14:59:27|53647.91
14:59:28|53647.91
14:59:29|53667.82
14:59:30|53673.67
14:59:31|53673.67
14:59:32|53672.38
14:59:33|53672.38
14:59:35|53667.82
14:59:36|53667.82
14:59:37|53667.7
14:59:38|53665.29
14:59:39|53665.29
14:59:40|53665.29
14:59:41|53675.8
14:59:42|53663.06
14:59:43|53671.4
14:59:44|53671.57
14:59:45|53674.13
14:59:46|53674.13
14:59:47|53674.13
14:59:48|53660.33
14:59:49|53650.67
14:59:50|53631.81
14:59:51|53625.8
14:59:52|53606.27
14:59:53|53587.91
14:59:54|53587.91
14:59:55|53585.47
14:59:56|53584.
14:59:57|53569.7
14:59:58|53567.77
14:59:59|53569.7
15:00:00|53582.74
15:00:01|53588.5
15:00:02|53588.5
15:00:03|53613.58
15:00:04|53612.33
15:00:05|53597.73
15:00:06|53590.83
15:00:07|53598.19
15:00:08|53593.12
15:00:10|53602.59
15:00:10|53604.01
15:00:11|53604.01
15:00:12|53604.01
15:00:13|53603.04
15:00:14|53586.06
15:00:16|53572.72
15:00:17|53571.75
15:00:19|53571.75
15:00:20|53571.75
15:00:21|53560.5
15:00:22|53560.5
15:00:23|53560.5
15:00:23|53560.5
15:00:24|53550.73
15:00:26|53547.48
15:00:27|53548.66
15:00:28|53548.66
15:00:29|53557.23
15:00:30|53557.23
15:00:30|53560.5
15:00:32|53560.5
15:00:32|53560.5
15:00:34|53579.22
15:00:35|53602.68
15:00:35|53602.68
15:00:37|53602.68
15:00:38|53610.68
15:00:39|53610.68
15:00:40|53610.67
15:00:40|53625.49
15:00:42|53652.77
15:00:43|53647.35
15:00:44|53647.36
15:00:45|53647.35
15:00:45|53647.35
15:00:47|53647.35
15:00:47|53647.35
15:00:48|53646.96
15:00:49|53646.96
15:00:51|53644.25
15:00:51|53661.53
15:00:52|53661.53
15:00:54|53661.53
15:00:55|53650.39
15:00:56|53650.4
15:00:57|53650.4
15:00:57|53648.2
15:00:59|53648.2
15:01:00|53641.12
15:01:01|53641.12
15:01:02|53623.74
15:01:02|53631.88
15:01:03|53631.88
15:01:05|53631.88
15:01:06|53641.07
15:01:07|53641.07
15:01:08|53641.07
15:01:09|53641.07
15:01:10|53656.46
15:01:11|53651.8
15:01:12|53665.55
15:01:13|53665.55
15:01:14|53662.96
15:01:15|53658.75
15:01:16|53666.17
15:01:17|53666.17
15:01:18|53663.44
15:01:19|53663.44
15:01:20|53663.44
15:01:22|53663.44
15:01:24|53674.6
15:01:24|53674.6
15:01:25|53674.6
15:01:26|53674.6
15:01:27|53663.03
15:01:29|53663.03
15:01:30|53663.03
15:01:31|53656.47
15:01:32|53651.97
15:01:33|53640.1
15:01:34|53641.71
15:01:35|53641.7
15:01:36|53641.75
15:01:37|53651.
15:01:38|53651.
15:01:38|53651.
15:01:40|53651.
15:01:41|53651.
15:01:41|53651.
15:01:42|53650.99
15:01:44|53650.99
15:01:45|53650.99
15:01:46|53650.99
15:01:47|53650.99
15:01:48|53662.39
15:01:48|53662.39
15:01:50|53661.39
15:01:51|53661.39
15:01:52|53661.39
15:01:53|53643.69
15:01:54|53643.69
15:01:55|53633.91
15:01:56|53633.91
15:01:56|53633.91
15:01:58|53633.91
15:01:58|53622.67
15:02:00|53622.67
15:02:01|53622.67
15:02:02|53622.67
15:02:03|53622.67
15:02:04|53622.67
15:02:05|53612.42
15:02:06|53612.42
15:02:07|53612.42
15:02:07|53604.74
15:02:09|53603.12
15:02:09|53603.12
15:02:11|53593.48
15:02:12|53602.24
15:02:13|53602.24
15:02:14|53609.24
15:02:15|53621.69
15:02:16|53621.69
15:02:17|53621.69
15:02:19|53595.87
15:02:19|53595.87
15:02:21|53587.69
15:02:21|53584.67
15:02:23|53584.67
15:02:24|53584.67
15:02:25|53581.31
15:02:26|53581.31
15:02:27|53577.98
15:02:28|53577.96
15:02:29|53577.96
15:02:30|53577.98
15:02:31|53577.98
15:02:32|53577.98
15:02:33|53580.95
15:02:34|53580.95
15:02:35|53582.24
15:02:36|53582.24
15:02:37|53582.24
15:02:38|53582.24
15:02:39|53582.24
15:02:40|53576.96
15:02:41|53578.47
15:02:42|53567.12
15:02:43|53553.93
15:02:44|53557.3
15:02:45|53557.31
15:02:46|53551.48
15:02:47|53555.54
15:02:48|53555.54
15:02:49|53555.54
15:02:50|53555.54
15:02:51|53571.73
15:02:52|53571.73
15:02:53|53571.73
15:02:54|53571.73
15:02:55|53571.73
15:02:56|53571.73
15:02:57|53571.73
15:02:58|53571.73
15:02:59|53571.5
15:03:00|53571.5
15:03:01|53571.5
15:03:02|53538.65
15:03:03|53541.46
15:03:04|53541.46
15:03:05|53534.9
15:03:06|53534.9
15:03:07|53534.9
15:03:08|53551.8
15:03:09|53551.8
15:03:10|53538.94
15:03:11|53542.7
15:03:12|53542.7
15:03:13|53542.7
15:03:14|53542.7
15:03:15|53537.78
15:03:16|53548.71
15:03:17|53553.71
15:03:18|53553.71
15:03:20|53564.44
15:03:21|53559.14
15:03:22|53559.14
15:03:23|53541.06
15:03:24|53539.5
15:03:26|53521.71
15:03:26|53517.62
15:03:27|53531.38
15:03:28|53513.27
15:03:29|53513.27
15:03:30|53513.27
15:03:31|53513.27
15:03:32|53513.27
15:03:34|53513.27
15:03:35|53506.72
15:03:36|53506.72
15:03:37|53506.72
15:03:38|53506.72
15:03:39|53503.96
15:03:40|53498.11
15:03:41|53498.11
15:03:42|53498.11
15:03:43|53498.11
15:03:44|53500.91
15:03:45|53500.91
15:03:46|53499.54
15:03:47|53499.54
15:03:48|53498.07
15:03:49|53480.01
15:03:50|53480.01
15:03:51|53480.01
15:03:52|53480.01
15:03:53|53474.84
15:03:54|53474.84
15:03:55|53477.93
15:03:56|53479.82
15:03:57|53479.82
15:03:58|53479.82
15:03:59|53479.82
15:04:01|53451.8
15:04:01|53451.79
15:04:02|53436.6
15:04:03|53436.6
15:04:04|53436.6
15:04:05|53426.12
15:04:06|53440.8
15:04:07|53441.21
15:04:08|53466.05
15:04:09|53468.81
15:04:10|53467.1
15:04:11|53461.13
15:04:12|53468.14
15:04:13|53472.27
15:04:15|53435.31
15:04:16|53423.64
15:04:17|53430.86
15:04:18|53427.16
15:04:19|53427.16
15:04:20|53427.15
15:04:21|53427.15
15:04:22|53427.89
15:04:23|53427.89
15:04:25|53439.99
15:04:26|53455.86
15:04:27|53471.67
15:04:29|53458.54
15:04:29|53458.54
15:04:30|53458.54
15:04:32|53434.17
15:04:32|53434.17
15:04:33|53434.17
15:04:35|53434.17
15:04:35|53431.31
15:04:36|53431.31
15:04:37|53436.37
15:04:38|53436.37
15:04:39|53436.56
15:04:40|53439.03
15:04:41|53437.21
15:04:42|53440.59
15:04:44|53440.59
15:04:44|53440.21
15:04:45|53440.21
15:04:46|53412.11
15:04:47|53400.01
15:04:48|53401.
15:04:49|53408.66
15:04:50|53408.68
15:04:51|53408.68
15:04:52|53408.68
15:04:53|53408.68
15:04:54|53427.01
15:04:55|53416.02
15:04:56|53395.74
15:04:57|53391.3
15:04:58|53384.37
15:04:59|53384.37
15:05:00|53382.46
15:05:01|53382.76
15:05:02|53382.76
15:05:03|53385.35
15:05:04|53385.35
15:05:05|53385.35
15:05:06|53383.48
15:05:07|53373.58
15:05:08|53359.45
15:05:09|53368.42
15:05:10|53358.4
15:05:11|53362.71
15:05:12|53353.99
15:05:13|53353.99
15:05:14|53359.45
15:05:15|53372.62
15:05:16|53375.65
15:05:17|53375.65
15:05:18|53389.62
15:05:19|53400.
15:05:21|53405.19
15:05:22|53404.43
15:05:24|53402.07
15:05:26|53402.07
15:05:27|53402.07
15:05:28|53402.07
15:05:28|53413.52
15:05:30|53413.52
15:05:31|53413.52
15:05:32|53428.94
15:05:32|53428.94
15:05:33|53428.94
15:05:35|53428.94
15:05:36|53433.65
15:05:37|53443.01
15:05:38|53407.64
15:05:39|53381.98
15:05:40|53369.5
15:05:40|53365.49
15:05:42|53375.7
15:05:42|53381.35
15:05:44|53381.35
15:05:45|53403.49
15:05:46|53411.43
15:05:47|53411.43
15:05:48|53411.43
15:05:49|53411.43
15:05:50|53411.43
15:05:51|53411.43
15:05:51|53431.33
15:05:53|53431.33
15:05:53|53430.78
15:05:55|53430.78
15:05:56|53438.14
15:05:56|53456.82
15:05:58|53456.81
15:05:59|53468.73
15:05:59|53466.04
15:06:01|53453.94
15:06:01|53453.94
15:06:03|53465.78
15:06:04|53465.78
15:06:05|53465.78
15:06:05|53472.27
15:06:07|53460.63
15:06:08|53465.96
15:06:09|53465.96
15:06:10|53479.81
15:06:11|53479.81
15:06:12|53479.82
15:06:13|53493.49
15:06:14|53479.77
15:06:15|53489.26
15:06:16|53489.26
15:06:17|53489.26
15:06:18|53489.26
15:06:19|53487.79
15:06:20|53487.79
15:06:21|53500.
15:06:23|53492.46
15:06:24|53491.57
15:06:25|53491.57
15:06:26|53500.
15:06:27|53504.97
15:06:28|53509.2
15:06:29|53509.37
15:06:30|53515.51
15:06:31|53518.19
15:06:32|53518.19
15:06:33|53518.7
15:06:34|53518.7
15:06:35|53514.57
15:06:36|53519.88
15:06:37|53538.45
15:06:38|53538.45
15:06:39|53538.45
15:06:40|53538.45
15:06:41|53538.45
15:06:42|53538.45
15:06:43|53529.54
15:06:44|53529.44
15:06:45|53529.44
15:06:46|53518.24
15:06:47|53518.25
15:06:48|53518.24
15:06:49|53514.89
15:06:50|53514.89
15:06:51|53515.09
15:06:52|53515.62
15:06:53|53509.93
15:06:54|53509.93
15:06:55|53509.93
15:06:56|53509.93
15:06:57|53509.93
15:06:58|53509.93
15:06:59|53509.93
15:07:00|53509.93
15:07:01|53503.93
15:07:02|53503.93
15:07:03|53497.73
15:07:04|53482.8
15:07:05|53482.8
15:07:06|53471.74
15:07:07|53459.83
15:07:08|53467.39
15:07:09|53467.4
15:07:10|53467.4
15:07:11|53458.92
15:07:12|53458.92
15:07:13|53458.92
15:07:14|53457.41
15:07:15|53457.41
15:07:16|53457.41
15:07:17|53445.52
15:07:18|53445.52
15:07:19|53445.52
15:07:20|53445.52
15:07:22|53439.94
15:07:23|53439.94
15:07:25|53439.94
15:07:26|53439.94
15:07:27|53439.94
15:07:28|53439.94
15:07:29|53439.94
15:07:30|53439.94
15:07:31|53482.29
15:07:32|53484.98
15:07:33|53484.97
15:07:34|53484.97
15:07:35|53484.97
15:07:36|53484.98
15:07:37|53484.98
15:07:38|53484.98
15:07:39|53475.93
15:07:40|53469.16
15:07:41|53448.06
15:07:42|53452.84
15:07:43|53454.4
15:07:44|53454.4
15:07:45|53455.88
15:07:46|53455.88
15:07:48|53455.88
15:07:49|53475.14
15:07:49|53484.98
15:07:50|53484.98
15:07:51|53502.63
15:07:52|53502.63
15:07:53|53502.63
15:07:54|53501.76
15:07:55|53490.48
15:07:56|53490.48
15:07:57|53489.91
15:07:58|53489.91
15:07:59|53493.56
15:08:00|53498.5
15:08:01|53498.5
15:08:02|53498.5
15:08:04|53498.5
15:08:04|53498.5
15:08:06|53498.5
15:08:06|53505.84
15:08:07|53505.84
15:08:08|53505.84
15:08:09|53517.11
15:08:10|53524.19
15:08:11|53531.87
15:08:12|53531.66
15:08:14|53532.17
15:08:14|53532.17
15:08:16|53532.18
15:08:17|53532.18
15:08:17|53532.18
15:08:18|53532.18
15:08:19|53538.45
15:08:20|53538.45
15:08:21|53538.45
15:08:23|53538.45
15:08:24|53538.21
15:08:25|53538.21
15:08:26|53535.96
15:08:27|53536.77
15:08:28|53536.77
15:08:29|53536.77
15:08:30|53526.86
15:08:31|53528.52
15:08:32|53528.52
15:08:33|53528.52
15:08:34|53528.52
15:08:35|53528.52
15:08:36|53528.52
15:08:37|53528.52
15:08:38|53510.9
15:08:39|53492.78
15:08:40|53492.78
15:08:41|53483.06
15:08:42|53483.06
15:08:43|53479.09
15:08:44|53487.59
15:08:45|53487.59
15:08:46|53493.43
15:08:47|53493.43
15:08:48|53482.58
15:08:49|53493.44
15:08:50|53493.44
15:08:51|53493.44
15:08:52|53508.5
15:08:53|53510.85
15:08:54|53510.85
15:08:55|53510.85
15:08:56|53510.89
15:08:57|53517.3
15:08:58|53517.3
15:08:59|53517.3
15:09:00|53517.98
15:09:01|53508.58
15:09:02|53499.85
15:09:03|53513.83
15:09:04|53513.83
15:09:05|53513.83
15:09:06|53513.83
15:09:07|53538.16
15:09:08|53538.16
15:09:10|53538.45
15:09:10|53538.45
15:09:12|53538.46
15:09:12|53538.46
15:09:14|53550.
15:09:14|53550.
15:09:16|53550.
15:09:17|53550.
15:09:18|53550.
15:09:19|53546.9
15:09:20|53542.53
15:09:21|53542.53
15:09:22|53542.53
15:09:23|53529.87
15:09:25|53529.87
15:09:26|53529.87
15:09:27|53512.58
15:09:28|53514.67
15:09:29|53497.25
15:09:30|53497.25
15:09:31|53497.25
15:09:32|53497.25
15:09:33|53497.25
15:09:34|53497.25
15:09:35|53494.41
15:09:36|53494.42
15:09:37|53494.42
15:09:38|53494.42
15:09:39|53494.47
15:09:40|53496.
15:09:41|53503.13
15:09:42|53503.46
15:09:43|53505.64
15:09:44|53505.64
15:09:45|53505.64
15:09:46|53498.05
15:09:47|53500.48
15:09:48|53500.48
15:09:49|53500.94
15:09:50|53500.94
15:09:51|53500.41
15:09:52|53510.01
15:09:53|53510.01
15:09:54|53538.45
15:09:55|53538.45
15:09:56|53537.29
15:09:57|53537.29
15:09:58|53537.29
15:09:59|53538.45
15:10:00|53538.45
15:10:01|53538.44
15:10:02|53511.9
15:10:03|53518.54
15:10:04|53503.84
15:10:06|53505.24
15:10:07|53497.07
15:10:09|53482.58
15:10:11|53483.89
15:10:12|53510.93
15:10:13|53527.27
15:10:15|53515.7
15:10:16|53507.42
15:10:18|53507.42
15:10:18|53507.42
15:10:20|53507.42
15:10:20|53498.69
15:10:22|53498.61
15:10:23|53498.61
15:10:23|53498.61
15:10:25|53496.38
15:10:27|53504.82
15:10:28|53505.29
15:10:29|53505.29
15:10:30|53505.29
15:10:31|53515.09
15:10:32|53515.1
15:10:33|53515.1
15:10:34|53530.88
15:10:35|53547.32
15:10:36|53547.31
15:10:37|53545.27
15:10:38|53546.
15:10:39|53540.5
15:10:40|53540.5
15:10:41|53540.5
15:10:42|53540.5
15:10:43|53540.5
15:10:44|53544.25
15:10:45|53545.81
15:10:46|53545.81
15:10:47|53543.58
15:10:48|53543.44
15:10:49|53543.44
15:10:50|53543.43
15:10:51|53543.43
15:10:52|53543.43
15:10:53|53514.19
15:10:54|53501.75
15:10:55|53509.04
15:10:56|53509.04
15:10:57|53509.04
15:10:58|53509.04
15:10:59|53509.04
15:11:00|53509.04
15:11:01|53522.9
15:11:02|53522.9
15:11:03|53537.72
15:11:04|53537.72
15:11:05|53537.72
15:11:06|53537.72
15:11:07|53537.38
15:11:08|53537.38
15:11:09|53537.38
15:11:10|53537.38
15:11:11|53537.38
15:11:12|53516.97
15:11:13|53516.97
15:11:14|53519.35
15:11:15|53517.18
15:11:16|53506.12
15:11:17|53506.12
15:11:18|53506.12
15:11:19|53500.
15:11:20|53490.02
15:11:21|53479.57
15:11:22|53476.9
15:11:23|53479.48
15:11:24|53487.81
15:11:25|53487.81
15:11:27|53487.81
15:11:28|53485.25
15:11:29|53467.
15:11:30|53459.34
15:11:31|53458.5
15:11:32|53460.72
15:11:33|53460.72
15:11:35|53460.72
15:11:36|53465.58
15:11:37|53465.25
15:11:37|53465.26
15:11:39|53465.26
15:11:39|53476.15
15:11:40|53474.2
15:11:42|53474.2
15:11:43|53474.2
15:11:44|53474.2
15:11:45|53475.16
15:11:45|53484.24
15:11:47|53484.24
15:11:47|53493.61
15:11:49|53495.16
15:11:49|53489.72
15:11:50|53486.97
15:11:52|53490.81
15:11:52|53490.81
15:11:53|53490.81
15:11:54|53495.49
15:11:55|53495.49
15:11:56|53495.49
15:11:57|53490.7
15:11:58|53478.09
15:12:00|53475.71
15:12:00|53475.71
15:12:01|53475.7
15:12:02|53475.71
15:12:03|53475.71
15:12:04|53475.71
15:12:05|53475.71
15:12:07|53475.71
15:12:07|53475.71
15:12:08|53475.71
15:12:09|53475.71
15:12:10|53475.71
15:12:12|53481.81
15:12:12|53480.25
15:12:13|53480.25
15:12:14|53480.25
15:12:15|53480.25
15:12:16|53480.26
15:12:17|53480.26
15:12:18|53480.26
15:12:19|53480.26
15:12:20|53480.25
15:12:22|53480.25
15:12:23|53480.25
15:12:24|53480.25
15:12:25|53480.25
15:12:25|53480.25
15:12:27|53487.18
15:12:28|53495.68
15:12:29|53497.02
15:12:31|53497.02
15:12:32|53498.85
15:12:34|53503.48
15:12:34|53503.48
15:12:35|53500.13
15:12:36|53500.13
15:12:37|53500.13
15:12:38|53495.08
15:12:39|53495.08
15:12:40|53495.08
15:12:42|53495.49
15:12:43|53497.07
15:12:44|53497.07
15:12:45|53494.51
15:12:46|53494.51
15:12:47|53508.99
15:12:48|53508.99
15:12:49|53515.24
15:12:50|53519.65
15:12:51|53519.72
15:12:52|53519.72
15:12:53|53532.32
15:12:54|53528.45
15:12:55|53528.45
15:12:57|53535.51
15:12:57|53535.51
15:12:59|53535.51
15:13:00|53535.51
15:13:01|53533.54
15:13:02|53533.54
15:13:03|53533.54
15:13:03|53533.54
15:13:04|53533.54
15:13:07|53543.26
15:13:07|53550.
15:13:08|53550.
15:13:09|53548.01
15:13:10|53548.01
15:13:11|53548.73
15:13:12|53548.73
15:13:13|53544.41
15:13:14|53544.41
15:13:15|53544.41
15:13:16|53544.41
15:13:17|53544.41
15:13:18|53549.88
15:13:19|53549.88
15:13:20|53538.95
15:13:21|53528.71
15:13:22|53528.97
15:13:23|53528.97
15:13:24|53523.85
15:13:25|53523.85
15:13:26|53523.85
15:13:28|53523.85
15:13:30|53523.84
15:13:31|53523.84
15:13:31|53523.84
15:13:32|53523.84
15:13:33|53523.84
15:13:35|53523.84
15:13:35|53523.89
15:13:36|53523.89
15:13:37|53528.29
15:13:39|53527.45
15:13:40|53527.45
15:13:41|53527.45
15:13:42|53527.45
15:13:43|53527.45
15:13:44|53527.45
15:13:45|53526.61
15:13:46|53526.61
15:13:47|53526.61
15:13:48|53547.04
15:13:48|53549.75
15:13:50|53549.75
15:13:50|53532.69
15:13:52|53532.69
15:13:52|53532.68
15:13:54|53532.68
15:13:55|53532.68
15:13:55|53532.68
15:13:57|53529.77
15:13:58|53529.77
15:13:59|53529.77
15:13:59|53529.77
15:14:01|53529.77
15:14:02|53529.77
15:14:03|53529.77
15:14:04|53506.75
15:14:05|53515.67
15:14:06|53506.76
15:14:07|53506.76
15:14:08|53506.76
15:14:09|53507.08
15:14:10|53505.19
15:14:11|53505.51
15:14:12|53497.08
15:14:13|53498.13
15:14:14|53499.94
15:14:15|53503.72
15:14:16|53503.72
15:14:17|53518.38
15:14:18|53518.38
15:14:19|53518.38
15:14:20|53518.38
15:14:21|53519.41
15:14:22|53519.41
15:14:23|53519.41
15:14:24|53519.41
15:14:25|53532.68
15:14:26|53532.68
15:14:27|53548.15
15:14:28|53548.15
15:14:30|53532.65
15:14:31|53517.89
15:14:32|53517.88
15:14:33|53531.27
15:14:34|53531.27
15:14:36|53531.27
15:14:37|53531.27
15:14:37|53529.44
15:14:38|53529.44
15:14:39|53529.44
15:14:41|53529.44
15:14:41|53529.44
15:14:42|53529.49
15:14:44|53529.49
15:14:45|53529.49
15:14:46|53531.37
15:14:47|53531.37
15:14:48|53526.94
15:14:49|53490.64
15:14:50|53490.64
15:14:51|53490.64
15:14:52|53486.48
15:14:53|53490.29
15:14:54|53495.62
15:14:55|53499.29
15:14:56|53506.87
15:14:57|53506.87
15:14:58|53506.87
15:14:59|53506.87
15:15:00|53506.87
15:15:01|53506.87
15:15:02|53515.04
15:15:03|53515.04
15:15:04|53515.04
15:15:05|53515.04
15:15:06|53515.04
15:15:07|53516.3
15:15:08|53516.3
15:15:09|53516.3
15:15:11|53516.29
15:15:11|53516.29
15:15:12|53509.34
15:15:13|53509.34
15:15:14|53509.34
15:15:15|53509.34
15:15:16|53509.34
15:15:17|53492.79
15:15:18|53492.79
15:15:19|53492.79
15:15:20|53492.79
15:15:21|53492.79
15:15:22|53492.79
15:15:23|53468.67
15:15:24|53464.84
15:15:25|53457.59
15:15:26|53452.5
15:15:27|53460.5
15:15:28|53476.59
15:15:29|53476.3
15:15:30|53466.76
15:15:32|53466.76
15:15:33|53466.76
15:15:34|53467.49
15:15:35|53467.49
15:15:36|53465.57
15:15:37|53465.57
15:15:38|53454.28
15:15:39|53454.28
15:15:40|53459.06
15:15:42|53458.37
15:15:43|53465.11
15:15:43|53463.57
15:15:44|53461.28
15:15:45|53463.25
15:15:46|53463.25
15:15:47|53463.25
15:15:48|53463.25
15:15:50|53461.85
15:15:50|53461.85
15:15:51|53462.94
15:15:52|53462.94
15:15:53|53462.94
15:15:54|53462.94
15:15:55|53460.02
15:15:57|53460.02
15:15:57|53461.84
15:15:59|53464.11
15:15:59|53464.11
15:16:00|53462.92
15:16:01|53462.92
15:16:03|53462.93
15:16:03|53462.97
15:16:04|53462.97
15:16:05|53465.67
15:16:06|53465.67
15:16:07|53463.01
15:16:08|53463.01
15:16:09|53463.44
15:16:10|53463.2
15:16:11|53463.2
15:16:12|53463.12
15:16:13|53462.99
15:16:14|53462.98
15:16:15|53462.99
15:16:16|53462.98
15:16:17|53462.98
15:16:18|53462.98
15:16:20|53462.98
15:16:20|53460.05
15:16:21|53462.66
15:16:22|53462.66
15:16:23|53462.66
15:16:24|53462.66
15:16:25|53466.27
15:16:26|53466.27
15:16:27|53466.27
15:16:28|53466.27
15:16:29|53466.31
15:16:31|53466.31
15:16:33|53466.31
15:16:35|53466.31
15:16:35|53466.31
15:16:36|53466.31
15:16:38|53463.3
15:16:38|53463.43
15:16:39|53463.43
15:16:40|53463.43
15:16:41|53463.43
15:16:42|53463.43
15:16:43|53463.43
15:16:44|53467.07
15:16:46|53467.07
15:16:47|53467.07
15:16:47|53467.07
15:16:48|53492.1
15:16:49|53494.99
15:16:50|53494.99
15:16:51|53494.99
15:16:52|53505.36
15:16:53|53501.66
15:16:54|53501.66
15:16:55|53501.66
15:16:57|53501.59
15:16:57|53501.59
15:16:58|53498.59
15:17:00|53498.59
15:17:01|53498.59
15:17:02|53500.61
15:17:03|53500.61
15:17:04|53500.61
15:17:05|53501.05
15:17:06|53501.05
15:17:07|53501.05
15:17:08|53501.05
15:17:09|53503.17
15:17:10|53496.31
15:17:11|53496.31
15:17:12|53496.31
15:17:13|53492.06
15:17:14|53492.05
15:17:15|53492.05
15:17:16|53492.05
15:17:17|53492.05
15:17:18|53492.05
15:17:19|53492.05
15:17:20|53492.75
15:17:21|53497.59
15:17:22|53497.59
15:17:23|53497.59
15:17:24|53491.02
15:17:25|53491.02
15:17:26|53490.8
15:17:27|53490.8
15:17:28|53490.8
15:17:29|53490.8
15:17:30|53489.72
15:17:32|53489.72
15:17:34|53462.21
15:17:35|53462.21
15:17:36|53460.91
15:17:38|53460.91
15:17:38|53460.91
15:17:39|53460.91
15:17:40|53469.7
15:17:41|53469.7
15:17:42|53467.32
15:17:43|53461.74
15:17:44|53448.45
15:17:45|53431.94
15:17:46|53420.09
15:17:47|53420.65
15:17:48|53414.39
15:17:49|53407.33
15:17:50|53400.02
15:17:51|53406.15
15:17:52|53429.1
15:17:53|53407.59
15:17:54|53403.42
15:17:55|53403.42
15:17:56|53403.42
15:17:57|53386.23
15:17:58|53385.53
15:17:59|53366.62
15:18:00|53361.21
15:18:01|53371.61
15:18:02|53379.11
15:18:03|53383.28
15:18:04|53391.76
15:18:05|53391.76
15:18:06|53391.76
15:18:07|53405.73
15:18:08|53405.73
15:18:09|53405.73
15:18:10|53388.37
15:18:11|53388.37
15:18:12|53402.12
15:18:13|53412.05
15:18:14|53427.83
15:18:15|53424.86
15:18:16|53424.86
15:18:17|53434.81
15:18:18|53437.86
15:18:20|53407.48
15:18:20|53400.41
15:18:21|53400.41
15:18:23|53380.61
15:18:24|53380.61
15:18:24|53373.09
15:18:25|53373.09
15:18:26|53383.1
15:18:27|53383.65
15:18:29|53383.65
15:18:29|53383.65
15:18:30|53383.65
15:18:31|53380.34
15:18:33|53380.34
15:18:34|53380.34
15:18:35|53380.34
15:18:36|53380.34
15:18:37|53380.34
15:18:39|53380.34
15:18:39|53388.21
15:18:40|53388.21
15:18:41|53388.21
15:18:43|53388.21
15:18:44|53388.57
15:18:45|53388.59
15:18:46|53400.22
15:18:47|53420.54
15:18:48|53408.4
15:18:49|53408.4
15:18:50|53403.04
15:18:51|53403.04
15:18:53|53410.72
15:18:53|53423.31
15:18:55|53423.31
15:18:55|53427.03
15:18:56|53410.71
15:18:57|53410.71
15:18:58|53410.71
15:18:59|53411.42
15:19:00|53408.32
15:19:01|53408.32
15:19:03|53414.94
15:19:03|53429.64
15:19:04|53417.83
15:19:05|53425.81
15:19:06|53421.99
15:19:07|53422.49
15:19:09|53422.49
15:19:09|53422.49
15:19:11|53396.92
15:19:12|53397.04
15:19:13|53397.04
15:19:14|53415.07
15:19:15|53414.6
15:19:16|53415.48
15:19:17|53421.2
15:19:18|53421.2
15:19:19|53421.2
15:19:20|53442.3
15:19:21|53448.25
15:19:22|53450.81
15:19:23|53448.66
15:19:24|53463.41
15:19:25|53463.41
15:19:26|53463.41
15:19:27|53489.08
15:19:28|53482.78
15:19:29|53475.26
15:19:30|53472.59
15:19:31|53472.59
15:19:32|53481.91
15:19:33|53481.91
15:19:35|53481.93
15:19:35|53481.93
15:19:36|53484.73
15:19:38|53503.32
15:19:38|53491.3
15:19:40|53491.3
15:19:40|53491.3
15:19:42|53490.94
15:19:42|53490.94
15:19:43|53490.94
15:19:44|53490.94
15:19:46|53480.01
15:19:46|53480.01
15:19:47|53490.11
15:19:48|53490.11
15:19:49|53491.21
15:19:50|53491.21
15:19:51|53491.21
15:19:52|53491.21
15:19:53|53459.4
15:19:54|53439.6
15:19:55|53439.6
15:19:56|53425.9
15:19:57|53435.65
15:19:58|53435.65
15:19:59|53435.65
15:20:00|53435.65
15:20:01|53435.65
15:20:02|53435.65
15:20:03|53435.65
15:20:05|53428.36
15:20:06|53428.36
15:20:07|53420.49
15:20:08|53420.49
15:20:09|53420.49
15:20:10|53420.49
15:20:11|53405.63
15:20:12|53378.05
15:20:13|53381.77
15:20:14|53362.11
15:20:15|53362.11
15:20:16|53364.26
15:20:17|53354.31
15:20:18|53354.31
15:20:19|53353.63
15:20:20|53353.63
15:20:21|53329.41
15:20:22|53327.19
15:20:23|53345.32
15:20:24|53336.22
15:20:25|53336.65
15:20:26|53343.96
15:20:27|53350.79
15:20:28|53358.33
15:20:29|53362.
15:20:30|53362.
15:20:31|53362.
15:20:32|53367.28
15:20:33|53360.01
15:20:34|53360.01
15:20:36|53367.33
15:20:37|53367.33
15:20:38|53379.88
15:20:39|53379.88
15:20:41|53365.71
15:20:42|53365.71
15:20:42|53342.31
15:20:43|53342.31
15:20:45|53342.83
15:20:45|53339.25
15:20:47|53339.25
15:20:47|53339.25
15:20:48|53339.25
15:20:49|53339.25
15:20:50|53327.18
15:20:51|53327.18
15:20:52|53311.18
15:20:53|53306.98
15:20:54|53308.47
15:20:55|53308.47
15:20:56|53308.47
15:20:58|53330.12
15:20:58|53330.12
15:20:59|53338.87
15:21:00|53338.87
15:21:01|53341.82
15:21:02|53341.85
15:21:03|53353.63
15:21:04|53353.62
15:21:05|53327.67
15:21:06|53320.52
15:21:08|53309.01
15:21:09|53309.01
15:21:10|53308.58
15:21:11|53308.58
15:21:12|53308.58
15:21:13|53308.58
15:21:14|53314.27
15:21:15|53314.27
15:21:16|53307.16
15:21:17|53307.17
15:21:18|53306.91
15:21:19|53306.91
15:21:20|53300.
15:21:21|53296.81
15:21:22|53308.8
15:21:23|53313.78
15:21:24|53318.67
15:21:25|53327.59
15:21:26|53330.38
15:21:27|53318.5
15:21:28|53323.
15:21:29|53323.
15:21:30|53323.
15:21:31|53332.96
15:21:32|53327.06
15:21:33|53320.15
15:21:34|53320.15
15:21:35|53326.11
15:21:37|53307.25
15:21:38|53307.25
15:21:39|53307.25
15:21:40|53325.27
15:21:41|53338.4
15:21:42|53338.4
15:21:43|53338.4
15:21:44|53338.4
15:21:45|53338.4
15:21:46|53338.4
15:21:47|53328.66
15:21:48|53316.42
15:21:49|53328.04
15:21:50|53313.36
15:21:51|53313.36
15:21:52|53313.36
15:21:53|53313.36
15:21:54|53318.14
15:21:55|53293.42
15:21:56|53293.42
15:21:57|53296.66
15:21:58|53314.29
15:21:59|53317.17
15:22:00|53317.17
15:22:01|53317.17
15:22:02|53327.81
15:22:03|53329.69
15:22:04|53327.84
15:22:05|53327.84
15:22:06|53338.39
15:22:07|53329.99
15:22:08|53329.99
15:22:09|53329.99
15:22:10|53329.99
15:22:11|53329.99
15:22:13|53329.99
15:22:14|53329.99
15:22:14|53329.99
15:22:16|53322.45
15:22:17|53322.45
15:22:18|53322.45
15:22:18|53333.65
15:22:19|53333.65
15:22:21|53330.23
15:22:22|53324.55
15:22:23|53324.55
15:22:24|53324.55
15:22:24|53324.55
15:22:26|53317.
15:22:26|53317.
15:22:28|53317.
15:22:29|53317.
15:22:30|53317.
15:22:31|53313.74
15:22:31|53313.74
15:22:32|53313.74
15:22:33|53315.98
15:22:35|53314.41
15:22:35|53321.67
15:22:37|53315.04
15:22:38|53315.04
15:22:40|53315.04
15:22:41|53315.04
15:22:42|53316.4
15:22:42|53300.4
15:22:44|53289.91
15:22:44|53289.91
15:22:46|53285.82
15:22:47|53285.82
15:22:48|53285.82
15:22:49|53285.82
15:22:50|53285.82
15:22:51|53285.82
15:22:52|53295.26
15:22:53|53295.26
15:22:54|53295.26
15:22:55|53295.26
15:22:56|53295.26
15:22:58|53295.26
15:22:58|53296.29
15:22:59|53295.81
15:23:00|53295.81
15:23:01|53292.16
15:23:02|53292.16
15:23:03|53292.16
15:23:04|53292.16
15:23:05|53292.16
15:23:06|53292.16
15:23:07|53292.6
15:23:08|53292.6
15:23:09|53292.6
15:23:10|53293.41
15:23:11|53293.41
15:23:12|53293.41
15:23:13|53293.41
15:23:14|53293.41
15:23:15|53293.41
15:23:16|53293.41
15:23:17|53296.18
15:23:18|53296.18
15:23:19|53298.7
15:23:20|53307.3
15:23:22|53307.3
15:23:22|53307.3
15:23:23|53315.
15:23:24|53315.
15:23:25|53314.99
15:23:26|53297.85
15:23:27|53297.85
15:23:28|53301.07
15:23:29|53289.91
15:23:30|53289.91
15:23:31|53289.91
15:23:32|53289.91
15:23:33|53291.45
15:23:34|53291.45
15:23:35|53291.94
15:23:36|53290.52
15:23:38|53290.52
15:23:40|53292.02
15:23:41|53292.24
15:23:42|53292.24
15:23:43|53292.24
15:23:44|53292.24
15:23:45|53288.63
15:23:46|53288.63
15:23:47|53300.36
15:23:48|53315.
15:23:49|53303.3
15:23:50|53303.3
15:23:51|53303.3
15:23:52|53303.3
15:23:53|53288.47
15:23:54|53288.47
15:23:55|53285.72
15:23:56|53285.72
15:23:57|53285.72
15:23:58|53291.36
15:23:59|53293.7
15:24:00|53304.52
15:24:01|53305.6
15:24:02|53309.5
15:24:03|53285.7
15:24:04|53285.7
15:24:05|53285.7
15:24:06|53277.12
15:24:07|53276.21
15:24:08|53275.94
15:24:09|53262.62
15:24:10|53266.89
15:24:11|53267.8
15:24:12|53270.52
15:24:13|53274.94
15:24:14|53274.94
15:24:15|53276.54
15:24:16|53275.03
15:24:17|53275.03
15:24:18|53276.9
15:24:19|53276.92
15:24:20|53276.92
15:24:21|53275.91
15:24:22|53275.91
15:24:23|53275.91
15:24:24|53275.91
15:24:25|53274.56
15:24:26|53267.64
15:24:27|53265.64
15:24:28|53262.61
15:24:29|53262.61
15:24:30|53262.62
15:24:31|53259.07
15:24:32|53259.07
15:24:33|53262.61
15:24:34|53251.15
15:24:35|53251.15
15:24:36|53251.15
15:24:37|53251.15
15:24:38|53251.15
15:24:40|53251.31
15:24:41|53251.31
15:24:42|53261.7
15:24:42|53261.7
15:24:44|53261.7
15:24:46|53261.7
15:24:46|53261.7
15:24:47|53272.24
15:24:48|53272.27
15:24:49|53272.27
15:24:51|53292.93
15:24:52|53295.17
15:24:52|53304.08
15:24:54|53304.08
15:24:54|53304.08
15:24:55|53293.28
15:24:57|53293.27
15:24:58|53293.27
15:24:59|53292.7
15:25:00|53290.92
15:25:01|53292.21
15:25:02|53292.21
15:25:03|53283.83
15:25:04|53283.83
15:25:05|53288.16
15:25:06|53288.17
15:25:07|53288.17
15:25:08|53288.69
15:25:10|53297.83
15:25:11|53300.25
15:25:11|53300.38
15:25:13|53300.38
15:25:14|53300.38
15:25:15|53300.38
15:25:16|53311.02
15:25:17|53323.02
15:25:18|53323.02
15:25:18|53323.02
15:25:19|53318.33
15:25:20|53318.33
15:25:21|53318.33
15:25:22|53318.33
15:25:23|53322.96
15:25:24|53322.96
15:25:26|53331.44
15:25:27|53331.44
15:25:28|53329.23
15:25:28|53329.23
15:25:30|53329.23
15:25:30|53329.23
15:25:31|53329.23
15:25:33|53329.23
15:25:34|53338.37
15:25:34|53338.38
15:25:35|53338.38
15:25:37|53338.38
15:25:37|53338.38
15:25:38|53329.35
15:25:41|53329.35
15:25:42|53329.35
15:25:44|53321.44
15:25:45|53321.44
15:25:46|53321.44
15:25:48|53318.57
15:25:49|53318.57
15:25:49|53318.57
15:25:50|53316.73
15:25:52|53316.73
15:25:52|53316.73
15:25:53|53316.73
15:25:55|53321.18
15:25:55|53329.35
15:25:56|53329.35
15:25:57|53338.33
15:25:58|53338.33
15:25:59|53338.33
15:26:00|53338.33
15:26:01|53338.33
15:26:02|53338.37
15:26:03|53338.38
15:26:05|53338.38
15:26:05|53338.38
15:26:06|53338.38
15:26:07|53338.38
15:26:08|53338.38
15:26:09|53338.38
15:26:11|53338.38
15:26:12|53338.38
15:26:13|53338.37
15:26:14|53338.37
15:26:15|53338.38
15:26:16|53350.
15:26:17|53350.
15:26:18|53349.08
15:26:19|53350.
15:26:20|53349.04
15:26:21|53350.
15:26:21|53350.
15:26:23|53353.63
15:26:24|53353.63
15:26:25|53367.8
15:26:26|53367.79
15:26:27|53367.79
15:26:28|53367.79
15:26:29|53368.79
15:26:30|53368.79
15:26:31|53358.69
15:26:31|53358.69
15:26:33|53358.39
15:26:34|53359.17
15:26:35|53359.19
15:26:36|53375.12
15:26:36|53380.26
15:26:38|53381.85
15:26:39|53389.63
15:26:40|53389.07
15:26:42|53387.54
15:26:43|53387.54
15:26:44|53387.54
15:26:46|53390.53
15:26:47|53390.53
15:26:48|53390.53
15:26:49|53390.53
15:26:51|53395.7
15:26:52|53395.7
15:26:53|53395.7
15:26:54|53396.54
15:26:55|53392.3
15:26:56|53392.3
15:26:57|53392.3
15:26:59|53389.81
15:26:59|53389.81
15:27:00|53392.03
15:27:01|53389.45
15:27:02|53389.81
15:27:03|53389.81
15:27:04|53389.81
15:27:05|53389.81
15:27:06|53389.52
15:27:07|53389.52
15:27:08|53389.97
15:27:09|53389.52
15:27:10|53389.52
15:27:11|53389.52
15:27:12|53391.
15:27:13|53391.
15:27:14|53391.
15:27:15|53391.
15:27:16|53395.99
15:27:17|53395.99
15:27:18|53395.99
15:27:19|53395.99
15:27:20|53395.99
15:27:22|53395.99
15:27:22|53398.91
15:27:23|53398.9
15:27:24|53398.89
15:27:25|53398.89
15:27:26|53396.37
15:27:27|53396.38
15:27:28|53396.38
15:27:29|53396.38
15:27:30|53396.38
15:27:31|53396.38
15:27:32|53397.19
15:27:33|53395.73
15:27:34|53395.73
15:27:35|53395.96
15:27:36|53389.82
15:27:37|53389.81
15:27:38|53358.71
15:27:39|53358.69
15:27:40|53349.04
15:27:42|53330.14
15:27:44|53335.79
15:27:44|53326.18
15:27:46|53330.28
15:27:47|53330.28
15:27:48|53330.28
15:27:49|53330.28
15:27:51|53323.71
15:27:52|53323.71
15:27:53|53323.71
15:27:54|53323.71
15:27:55|53333.71
15:27:56|53333.71
15:27:57|53350.67
15:27:57|53350.67
15:27:59|53344.67
15:28:00|53344.67
15:28:01|53344.68
15:28:02|53375.04
15:28:03|53389.86
15:28:04|53389.86
15:28:05|53389.86
15:28:06|53389.86
15:28:07|53394.91
15:28:08|53373.21
15:28:09|53373.21
15:28:10|53373.21
15:28:11|53373.21
15:28:12|53373.21
15:28:13|53387.
15:28:13|53390.66
15:28:14|53390.66
15:28:16|53390.17
15:28:17|53390.17
15:28:18|53390.17
15:28:19|53390.17
15:28:20|53391.39
15:28:21|53386.2
15:28:22|53386.2
15:28:23|53379.86
15:28:24|53382.49
15:28:24|53382.49
15:28:25|53382.49
15:28:27|53382.49
15:28:28|53382.49
15:28:29|53382.49
15:28:30|53382.49
15:28:31|53382.49
15:28:32|53382.49
15:28:33|53382.48
15:28:34|53382.48
15:28:35|53382.48
15:28:36|53381.27
15:28:37|53357.83
15:28:37|53360.18
15:28:39|53351.9
15:28:39|53350.71
15:28:41|53350.71
15:28:42|53357.58
15:28:43|53359.61
15:28:45|53357.97
15:28:46|53360.34
15:28:47|53360.34
15:28:48|53360.34
15:28:49|53358.54
15:28:50|53352.75
15:28:51|53350.7
15:28:53|53350.7
15:28:54|53350.7
15:28:55|53350.7
15:28:56|53350.7
15:28:57|53350.7
15:28:58|53358.69
15:28:59|53358.69
15:29:00|53358.69
15:29:00|53358.69
15:29:02|53358.69
15:29:03|53377.54
15:29:04|53377.87
15:29:05|53377.87
15:29:06|53377.87
15:29:06|53377.87
15:29:08|53379.04
15:29:08|53379.04
15:29:10|53379.04
15:29:11|53379.04
15:29:11|53379.04
15:29:12|53379.04
15:29:14|53394.9
15:29:15|53394.9
15:29:15|53394.07
15:29:17|53393.92
15:29:18|53393.92
15:29:18|53393.92
15:29:19|53393.92
15:29:21|53393.92
15:29:22|53393.92
15:29:23|53392.57
15:29:24|53381.66
15:29:24|53375.98
15:29:26|53375.98
15:29:27|53375.27
15:29:28|53375.26
15:29:28|53375.26
15:29:30|53375.26
15:29:30|53375.26
15:29:32|53375.26
15:29:32|53375.26
15:29:33|53366.81
15:29:34|53366.81
15:29:35|53366.81
15:29:36|53366.81
15:29:38|53366.81
15:29:38|53366.81
15:29:39|53366.81
15:29:40|53365.72
15:29:42|53345.15
15:29:43|53349.65
15:29:45|53348.21
15:29:46|53339.25
15:29:47|53330.29
15:29:48|53321.28
15:29:49|53321.28
15:29:50|53323.24
15:29:51|53320.91
15:29:52|53332.74
15:29:53|53323.27
15:29:54|53323.27
15:29:55|53328.32
15:29:56|53328.33
15:29:57|53323.3
15:29:58|53323.3
15:29:59|53323.34
15:30:00|53323.34
15:30:01|53331.99
15:30:02|53329.47
15:30:03|53339.58
15:30:04|53337.9
15:30:05|53337.9
15:30:06|53337.9
15:30:07|53337.9
15:30:08|53337.9
15:30:09|53346.46
15:30:10|53370.12
15:30:11|53375.26
15:30:12|53375.26
15:30:13|53400.
15:30:14|53400.
15:30:15|53400.76
15:30:16|53400.76
15:30:17|53392.41
15:30:18|53407.24
15:30:19|53393.94
15:30:20|53393.95
15:30:22|53393.95
15:30:23|53393.95
15:30:24|53391.48
15:30:25|53391.48
15:30:26|53394.96
15:30:27|53394.96
15:30:28|53394.96
15:30:29|53408.76
15:30:30|53408.76
15:30:31|53408.76
15:30:32|53409.1
15:30:33|53419.88
15:30:34|53420.65
15:30:35|53414.69
15:30:36|53415.41
15:30:37|53415.41
15:30:38|53398.93
15:30:39|53398.93
15:30:40|53398.93
15:30:41|53404.3
15:30:42|53404.3
15:30:43|53404.3
15:30:45|53411.8
15:30:46|53411.8
15:30:47|53411.8
15:30:48|53410.97
15:30:49|53410.97
15:30:50|53410.97
15:30:51|53410.97
15:30:52|53410.97
15:30:53|53410.97
15:30:55|53410.97
15:30:56|53419.38
15:30:57|53419.38
15:30:58|53419.38
15:30:59|53419.38
15:31:00|53419.37
15:31:01|53419.37
15:31:02|53419.38
15:31:03|53419.38
15:31:03|53419.37
15:31:05|53419.37
15:31:06|53419.37
15:31:07|53410.96
15:31:07|53410.96
15:31:09|53410.91
15:31:10|53410.91
15:31:10|53410.91
15:31:12|53414.27
15:31:13|53414.27
15:31:13|53419.88
15:31:15|53439.17
15:31:15|53439.17
15:31:16|53439.6
15:31:18|53444.49
15:31:20|53448.69
15:31:20|53448.7
15:31:21|53448.7
15:31:22|53448.7
15:31:23|53448.69
15:31:24|53448.69
15:31:25|53448.7
15:31:26|53439.84
15:31:27|53439.62
15:31:28|53433.65
15:31:29|53433.65
15:31:30|53413.28
15:31:31|53413.28
15:31:32|53413.28
15:31:33|53413.28
15:31:34|53413.28
15:31:35|53413.28
15:31:36|53410.82
15:31:37|53411.99
15:31:38|53414.39
15:31:39|53419.35
15:31:40|53419.35
15:31:41|53415.2
15:31:42|53408.17
15:31:43|53399.1
15:31:44|53395.32
15:31:46|53394.01
15:31:48|53394.01
15:31:49|53394.01
15:31:50|53393.95
15:31:51|53393.95
15:31:52|53393.95
15:31:53|53393.95
15:31:54|53382.49
15:31:55|53382.48
15:31:56|53382.49
15:31:57|53367.93
15:31:58|53367.93
15:31:59|53367.93
15:32:00|53366.33
15:32:01|53366.33
15:32:02|53365.07
15:32:04|53365.07
15:32:04|53362.45
15:32:06|53362.45
15:32:06|53362.45
15:32:07|53353.97
15:32:08|53367.08
15:32:09|53379.93
15:32:11|53379.93
15:32:11|53379.93
15:32:13|53370.72
15:32:14|53370.72
15:32:15|53370.72
15:32:15|53370.72
15:32:16|53370.72
15:32:18|53370.72
15:32:18|53380.11
15:32:19|53380.11
15:32:20|53380.11
15:32:21|53380.11
15:32:22|53380.11
15:32:23|53376.48
15:32:24|53375.43
15:32:25|53377.9
15:32:26|53377.9
15:32:27|53359.03
15:32:28|53359.03
15:32:29|53359.03
15:32:30|53359.03
15:32:31|53351.93
15:32:32|53351.93
15:32:33|53350.8
15:32:34|53359.13
15:32:35|53341.14
15:32:37|53339.91
15:32:37|53339.91
15:32:39|53339.91
15:32:39|53344.35
15:32:40|53344.35
15:32:42|53326.28
15:32:42|53329.62
15:32:43|53331.28
15:32:45|53331.28
15:32:45|53331.28
15:32:46|53337.61
15:32:48|53338.34
15:32:48|53343.98
15:32:50|53350.51
15:32:51|53350.52
15:32:52|53350.52
15:32:53|53350.52
15:32:54|53346.64
15:32:55|53346.51
15:32:56|53347.45
15:32:57|53349.47
15:32:58|53349.47
15:32:59|53349.48
15:33:00|53349.48
15:33:01|53342.46
15:33:02|53342.46
15:33:03|53342.46
15:33:04|53348.64
15:33:05|53348.64
15:33:06|53348.64
15:33:07|53348.64
15:33:08|53348.64
15:33:09|53350.95
15:33:10|53350.95
15:33:11|53350.95
15:33:12|53350.95
15:33:13|53350.95
15:33:14|53350.95
15:33:15|53359.38
15:33:16|53360.87
15:33:17|53360.99
15:33:18|53358.36
15:33:19|53358.01
15:33:20|53358.01
15:33:21|53358.01
15:33:22|53358.01
15:33:23|53358.09
15:33:24|53359.51
15:33:25|53359.51
15:33:26|53340.59
15:33:27|53340.59
15:33:28|53340.59
15:33:29|53340.59
15:33:30|53340.59
15:33:31|53332.5
15:33:32|53332.5
15:33:33|53332.5
15:33:34|53332.5
15:33:35|53332.5
15:33:36|53332.5
15:33:37|53332.5
15:33:38|53344.44
15:33:39|53330.68
15:33:40|53330.68
15:33:41|53329.57
15:33:42|53329.57
15:33:43|53329.57
15:33:44|53328.23
15:33:45|53328.23
15:33:46|53328.23
15:33:47|53328.23
15:33:49|53338.38
15:33:50|53351.92
15:33:51|53352.21
15:33:52|53352.93
15:33:53|53366.58
15:33:54|53352.92
15:33:55|53352.92
15:33:56|53334.85
15:33:57|53334.85
15:33:58|53334.85
15:33:59|53353.73
15:34:00|53353.73
15:34:01|53353.73
15:34:02|53353.73
15:34:03|53355.04
15:34:04|53355.04
15:34:05|53350.28
15:34:06|53350.28
15:34:07|53340.91
15:34:08|53334.85
15:34:09|53334.85
15:34:10|53334.86
15:34:11|53334.86
15:34:11|53334.86
15:34:12|53334.85
15:34:13|53336.9
15:34:14|53336.9
15:34:16|53336.9
15:34:17|53343.14
15:34:18|53354.34
15:34:19|53362.2
15:34:20|53355.65
15:34:20|53364.91
15:34:22|53364.8
15:34:23|53366.75
15:34:24|53366.75
15:34:25|53366.75
15:34:25|53381.15
15:34:26|53395.
15:34:28|53383.99
15:34:29|53386.62
15:34:30|53386.29
15:34:31|53384.
15:34:32|53384.
15:34:33|53384.
15:34:34|53378.93
15:34:36|53378.93
15:34:36|53381.23
15:34:37|53381.23
15:34:38|53381.23
15:34:39|53381.23
15:34:40|53381.23
15:34:41|53381.23
15:34:42|53381.7
15:34:43|53366.1
15:34:44|53366.1
15:34:45|53364.4
15:34:46|53355.3
15:34:47|53355.3
15:34:49|53354.69
15:34:50|53354.69
15:34:52|53354.69
15:34:53|53356.79
15:34:54|53356.79
15:34:55|53356.79
15:34:56|53354.54
15:34:57|53354.54
15:34:58|53358.03
15:34:59|53348.01
15:35:00|53348.01
15:35:01|53347.8
15:35:02|53347.8
15:35:03|53338.59
15:35:04|53338.59
15:35:05|53353.9
15:35:06|53349.96
15:35:07|53347.36
15:35:08|53347.36
15:35:10|53360.48
15:35:11|53360.48
15:35:11|53360.48
15:35:13|53348.85
15:35:13|53353.64
15:35:15|53353.64
15:35:16|53353.64
15:35:17|53353.64
15:35:18|53353.64
15:35:19|53372.86
15:35:20|53372.86
15:35:20|53372.86
15:35:21|53365.06
15:35:22|53365.06
15:35:24|53360.56
15:35:25|53360.56
15:35:26|53360.56
15:35:26|53360.56
15:35:28|53360.56
15:35:28|53360.56
15:35:29|53360.56
15:35:30|53362.55
15:35:32|53362.55
15:35:32|53361.27
15:35:33|53364.09
15:35:34|53364.09
15:35:35|53364.09
15:35:37|53378.33
15:35:38|53378.33
15:35:39|53378.33
15:35:39|53378.33
15:35:41|53378.33
15:35:41|53378.33
15:35:43|53378.33
15:35:44|53378.33
15:35:44|53378.33
15:35:46|53378.33
15:35:47|53368.53
15:35:48|53368.53
15:35:48|53368.53
15:35:50|53373.36
15:35:52|53373.36
15:35:53|53377.01
15:35:54|53377.01
15:35:54|53377.01
15:35:56|53377.01
15:35:56|53377.01
15:35:57|53377.01
15:35:59|53377.01
15:35:59|53377.01
15:36:00|53377.01
15:36:02|53395.3
15:36:02|53395.76
15:36:03|53383.22
15:36:05|53383.22
15:36:06|53399.67
15:36:06|53399.67
15:36:08|53399.67
15:36:09|53399.67
15:36:09|53399.67
15:36:10|53399.67
15:36:11|53399.67
15:36:13|53399.67
15:36:14|53399.67
15:36:15|53414.05
15:36:16|53414.05
15:36:17|53414.05
15:36:17|53414.05
15:36:19|53426.95
15:36:19|53426.95
15:36:20|53420.48
15:36:21|53412.21
15:36:23|53412.21
15:36:24|53421.79
15:36:25|53421.79
15:36:26|53417.52
15:36:27|53417.52
15:36:27|53412.72
15:36:28|53412.72
15:36:29|53412.72
15:36:30|53412.72
15:36:32|53417.02
15:36:32|53373.36
15:36:34|53355.5
15:36:34|53355.5
15:36:35|53359.05
15:36:36|53359.08
15:36:38|53359.08
15:36:38|53359.08
15:36:40|53373.17
15:36:40|53372.74
15:36:41|53388.03
15:36:42|53388.03
15:36:43|53388.03
15:36:44|53388.03
15:36:45|53388.03
15:36:46|53388.03
15:36:47|53388.03
15:36:48|53388.03
15:36:49|53388.03
15:36:51|53388.03
15:36:53|53408.68
15:36:54|53416.97
15:36:54|53416.97
15:36:56|53417.14
15:36:57|53417.14
15:36:58|53417.14
15:36:59|53417.14
15:37:00|53415.62
15:37:01|53415.62
15:37:02|53404.74
15:37:03|53404.74
15:37:05|53404.78
15:37:05|53404.78
15:37:07|53404.78
15:37:08|53406.8
15:37:08|53406.79
15:37:09|53418.5
15:37:10|53418.5
15:37:11|53417.15
15:37:13|53417.15
15:37:13|53417.15
15:37:15|53417.15
15:37:15|53417.15
15:37:16|53417.15
15:37:17|53433.41
15:37:18|53433.41
15:37:20|53433.41
15:37:20|53433.41
15:37:21|53422.33
15:37:23|53423.22
15:37:23|53423.22
15:37:25|53408.81
15:37:26|53408.81
15:37:27|53408.81
15:37:28|53408.81
15:37:29|53408.81
15:37:30|53410.5
15:37:31|53410.5
15:37:32|53410.5
15:37:33|53411.13
15:37:34|53416.01
15:37:35|53416.01
15:37:36|53416.01
15:37:37|53416.01
15:37:38|53416.01
15:37:39|53416.01
15:37:40|53416.01
15:37:41|53412.38
15:37:42|53412.38
15:37:43|53412.37
15:37:44|53412.37
15:37:45|53412.37
15:37:46|53412.37
15:37:47|53412.37
15:37:48|53414.15
15:37:49|53414.15
15:37:50|53414.15
15:37:51|53414.15
15:37:53|53414.15
15:37:54|53417.13
15:37:55|53417.13
15:37:57|53415.3
15:37:58|53415.3
15:37:59|53415.3
15:38:00|53415.33
15:38:01|53415.33
15:38:02|53415.33
15:38:04|53415.33
15:38:04|53415.33
15:38:06|53415.33
15:38:07|53412.63
15:38:08|53412.62
15:38:09|53412.62
15:38:09|53412.62
15:38:10|53412.62
15:38:11|53412.62
15:38:12|53412.62
15:38:13|53412.62
15:38:14|53412.62
15:38:15|53412.62
15:38:16|53412.62
15:38:18|53412.62
15:38:18|53415.81
15:38:19|53415.81
15:38:20|53413.29
15:38:21|53413.29
15:38:22|53413.29
15:38:23|53413.48
15:38:24|53412.58
15:38:27|53410.6
15:38:27|53400.8
15:38:28|53400.8
15:38:29|53400.8
15:38:30|53400.8
15:38:31|53400.8
15:38:32|53400.8
15:38:33|53403.76
15:38:34|53406.7
15:38:35|53406.7
15:38:36|53412.01
15:38:37|53416.51
15:38:38|53416.51
15:38:39|53416.51
15:38:40|53416.51
15:38:41|53413.94
15:38:42|53413.94
15:38:43|53413.94
15:38:44|53413.29
15:38:45|53417.01
15:38:46|53417.01
15:38:47|53417.01
15:38:48|53417.02
15:38:49|53417.02
15:38:50|53417.02
15:38:51|53417.02
15:38:52|53417.02
15:38:54|53417.01
15:38:55|53417.01
15:38:56|53417.01
15:38:57|53417.01
15:38:58|53417.01
15:38:59|53417.01
15:39:00|53417.02
15:39:01|53395.5
15:39:02|53395.5
15:39:04|53395.5
15:39:04|53400.85
15:39:06|53400.85
15:39:06|53408.13
15:39:07|53416.28
15:39:08|53417.15
15:39:10|53417.15
15:39:10|53420.04
15:39:11|53420.04
15:39:12|53420.03
15:39:14|53420.03
15:39:15|53420.03
15:39:15|53425.73
15:39:17|53425.73
15:39:17|53427.15
15:39:18|53440.15
15:39:19|53432.44
15:39:20|53432.44
15:39:21|53434.84
15:39:22|53435.76
15:39:23|53435.76
15:39:24|53434.23
15:39:25|53434.24
15:39:26|53434.24
15:39:27|53434.24
15:39:28|53438.38
15:39:29|53436.46
15:39:31|53436.46
15:39:31|53436.46
15:39:33|53436.46
15:39:33|53437.51
15:39:34|53443.05
15:39:35|53441.98
15:39:36|53442.22
15:39:37|53438.16
15:39:38|53422.32
15:39:39|53422.32
15:39:40|53426.4
15:39:41|53438.24
15:39:42|53438.24
15:39:43|53438.24
15:39:45|53438.24
15:39:45|53438.24
15:39:46|53438.24
15:39:47|53438.24
15:39:48|53420.03
15:39:49|53420.03
15:39:51|53420.03
15:39:51|53416.49
15:39:52|53416.49
15:39:54|53410.01
15:39:56|53410.01
15:39:57|53410.02
15:39:59|53410.01
15:39:59|53410.03
15:40:00|53410.03
15:40:02|53414.92
15:40:02|53414.92
15:40:04|53414.92
15:40:05|53414.92
15:40:06|53414.92
15:40:07|53411.27
15:40:08|53411.42
15:40:09|53389.86
15:40:10|53389.87
15:40:11|53387.34
15:40:12|53386.43
15:40:13|53377.87
15:40:14|53369.73
15:40:15|53364.46
15:40:16|53364.46
15:40:17|53362.78
15:40:18|53364.74
15:40:19|53388.59
15:40:20|53384.73
15:40:21|53384.73
15:40:22|53363.54
15:40:23|53363.54
15:40:24|53363.54
15:40:25|53364.36
15:40:26|53364.36
15:40:27|53355.27
15:40:28|53349.17
15:40:29|53349.17
15:40:30|53355.39
15:40:31|53355.39
15:40:32|53355.39
15:40:33|53355.39
15:40:34|53355.39
15:40:35|53355.97
15:40:36|53355.97
15:40:37|53355.97
15:40:38|53355.97
15:40:39|53355.97
15:40:40|53355.97
15:40:41|53355.97
15:40:42|53355.97
15:40:43|53367.12
15:40:44|53367.12
15:40:45|53367.12
15:40:46|53367.12
15:40:47|53367.12
15:40:48|53367.12
15:40:49|53357.76
15:40:50|53357.76
15:40:51|53357.76
15:40:52|53357.76
15:40:53|53344.14
15:40:54|53344.14
15:40:56|53354.96
15:40:57|53361.68
15:40:58|53364.36
15:40:59|53364.36
15:41:01|53364.36
15:41:02|53386.43
15:41:04|53386.55
15:41:04|53385.56
15:41:05|53385.55
15:41:06|53384.81
15:41:07|53384.81
15:41:08|53385.1
15:41:09|53376.34
15:41:10|53376.34
15:41:11|53376.34
15:41:13|53409.59
15:41:13|53409.59
15:41:14|53409.77
15:41:15|53417.12
15:41:16|53410.14
15:41:17|53407.1
15:41:18|53392.31
15:41:19|53392.31
15:41:20|53410.43
15:41:21|53410.43
15:41:22|53410.43
15:41:23|53410.43
15:41:24|53410.43
15:41:25|53410.43
15:41:26|53410.43
15:41:27|53411.37
15:41:29|53411.37
15:41:30|53411.38
15:41:32|53411.38
15:41:32|53411.38
15:41:33|53411.38
15:41:34|53411.38
15:41:35|53411.38
15:41:36|53411.38
15:41:37|53433.88
15:41:38|53433.88
15:41:39|53433.88
15:41:40|53433.88
15:41:41|53433.88
15:41:42|53410.71
15:41:43|53410.71
15:41:44|53410.71
15:41:45|53410.71
15:41:46|53410.79
15:41:47|53410.79
15:41:49|53410.79
15:41:49|53410.79
15:41:50|53410.79
15:41:51|53410.79
15:41:52|53409.07
15:41:53|53409.07
15:41:54|53410.1
15:41:56|53419.25
15:41:57|53419.25
15:41:58|53419.25
15:42:00|53414.9
15:42:01|53414.9
15:42:02|53400.37
15:42:03|53400.37
15:42:03|53378.95
15:42:05|53378.95
15:42:05|53378.95
15:42:06|53369.22
15:42:07|53369.22
15:42:08|53364.8
15:42:09|53364.8
15:42:10|53364.8
15:42:11|53364.8
15:42:12|53369.61
15:42:13|53369.61
15:42:14|53369.61
15:42:15|53369.61
15:42:16|53369.61
15:42:17|53369.61
15:42:19|53369.61
15:42:20|53369.61
15:42:21|53369.61
15:42:22|53369.61
15:42:23|53369.61
15:42:24|53373.69
15:42:25|53373.69
15:42:26|53368.16
15:42:27|53368.16
15:42:28|53368.16
15:42:29|53363.32
15:42:30|53363.32
15:42:31|53363.32
15:42:33|53366.
15:42:33|53361.18
15:42:34|53349.5
15:42:35|53349.5
15:42:36|53349.5
15:42:37|53351.22
15:42:38|53358.81
15:42:39|53358.81
15:42:40|53358.81
15:42:41|53358.81
15:42:42|53358.81
15:42:43|53358.81
15:42:44|53366.04
15:42:45|53366.04
15:42:46|53366.04
15:42:47|53365.12
15:42:48|53365.12
15:42:49|53365.12
15:42:50|53346.48
15:42:51|53349.52
15:42:52|53349.52
15:42:53|53349.52
15:42:54|53349.52
15:42:55|53344.14
15:42:57|53338.53
15:42:59|53344.15
15:42:59|53344.15
15:43:01|53344.15
15:43:02|53344.15
15:43:03|53341.12
15:43:05|53343.53
15:43:06|53342.44
15:43:07|53339.03
15:43:08|53339.03
15:43:08|53341.47
15:43:10|53342.43
15:43:11|53342.43
15:43:11|53344.15
15:43:12|53344.15
15:43:13|53343.23
15:43:14|53343.22
15:43:16|53343.22
15:43:17|53343.22
15:43:18|53343.23
15:43:19|53344.16
15:43:19|53344.16
15:43:21|53344.16
15:43:21|53344.16
15:43:23|53344.16
15:43:24|53344.16
15:43:25|53344.16
15:43:25|53344.16
15:43:26|53344.15
15:43:27|53344.15
15:43:29|53344.15
15:43:29|53339.13
15:43:31|53344.1
15:43:31|53335.24
15:43:32|53335.24
15:43:33|53335.24
15:43:35|53335.24
15:43:35|53344.11
15:43:36|53344.11
15:43:39|53344.11
15:43:39|53344.11
15:43:40|53344.11
15:43:41|53344.11
15:43:42|53342.76
15:43:43|53342.76
15:43:44|53342.76
15:43:45|53340.7
15:43:46|53340.7
15:43:47|53330.49
15:43:48|53330.49
15:43:49|53330.49
15:43:50|53330.49
15:43:51|53330.49
15:43:52|53330.49
15:43:53|53330.49
15:43:54|53330.49
15:43:55|53330.49
15:43:56|53330.49
15:43:57|53330.49
15:43:59|53330.49
15:44:00|53326.31
15:44:01|53326.31
15:44:01|53326.31
15:44:03|53323.58
15:44:04|53323.96
15:44:04|53323.96
15:44:06|53323.96
15:44:07|53323.96
15:44:08|53323.96
15:44:09|53323.96
15:44:10|53323.96
15:44:11|53328.75
15:44:12|53328.75
15:44:13|53328.75
15:44:14|53328.75
15:44:15|53328.25
15:44:16|53330.49
15:44:17|53344.78
15:44:18|53352.05
15:44:19|53352.05
15:44:20|53352.05
15:44:21|53350.69
15:44:22|53350.69
15:44:24|53353.89
15:44:24|53353.89
15:44:25|53353.89
15:44:27|53353.89
15:44:27|53351.67
15:44:28|53349.42
15:44:29|53349.53
15:44:31|53346.71
15:44:31|53346.71
15:44:33|53346.71
15:44:33|53330.5
15:44:35|53330.5
15:44:35|53343.1
15:44:36|53343.78
15:44:37|53343.78
15:44:39|53343.78
15:44:40|53343.78
15:44:40|53344.67
15:44:41|53344.67
15:44:42|53344.67
15:44:43|53344.67
15:44:44|53344.67
15:44:45|53342.96
15:44:46|53342.96
15:44:47|53341.52
15:44:48|53339.87
15:44:49|53339.87
15:44:50|53340.03
15:44:51|53340.03
15:44:52|53340.03
15:44:53|53341.49
15:44:55|53329.64
15:44:55|53329.64
15:44:56|53329.64
15:44:57|53328.15
15:44:58|53322.31
15:45:00|53324.82
15:45:01|53323.8
15:45:03|53323.8
15:45:04|53323.37
15:45:05|53323.37
15:45:06|53323.37
15:45:07|53321.37
15:45:08|53326.68
15:45:09|53326.68
15:45:10|53326.68
15:45:11|53326.68
15:45:12|53328.8
15:45:13|53328.8
15:45:14|53328.8
15:45:15|53341.29
15:45:16|53340.48
15:45:17|53333.94
15:45:18|53344.77
15:45:19|53355.18
15:45:20|53355.18
15:45:21|53355.18
15:45:22|53358.99
15:45:23|53358.99
15:45:24|53359.
15:45:25|53367.62
15:45:26|53363.03
15:45:27|53363.02
15:45:28|53362.77
15:45:29|53359.27
15:45:30|53360.78
15:45:31|53360.78
15:45:32|53360.78
15:45:33|53360.78
15:45:34|53360.78
15:45:35|53376.38
15:45:36|53377.74
15:45:37|53377.74
15:45:38|53377.74
15:45:39|53377.74
15:45:40|53377.74
15:45:41|53377.74
15:45:42|53375.83
15:45:43|53375.83
15:45:44|53375.83
15:45:45|53375.83
15:45:46|53379.57
15:45:47|53389.94
15:45:48|53397.57
15:45:49|53403.74
15:45:50|53403.2
15:45:51|53403.2
15:45:52|53403.2
15:45:53|53397.29
15:45:54|53397.29
15:45:55|53397.29
15:45:56|53397.29
15:45:57|53394.83
15:45:58|53394.83
15:45:59|53413.43
15:46:01|53413.43
15:46:01|53413.43
15:46:02|53413.43
15:46:04|53413.43
15:46:05|53407.75
15:46:06|53407.75
15:46:07|53407.75
15:46:08|53407.75
15:46:08|53407.75
15:46:09|53407.75
15:46:10|53407.75
15:46:12|53408.84
15:46:13|53407.14
15:46:14|53406.16
15:46:15|53406.16
15:46:16|53406.05
15:46:17|53405.57
15:46:18|53406.28
15:46:19|53401.76
15:46:20|53401.77
15:46:20|53401.77
15:46:22|53401.77
15:46:23|53401.77
15:46:23|53401.77
15:46:24|53401.8
15:46:26|53391.87
15:46:27|53391.47
15:46:27|53394.12
15:46:29|53390.16
15:46:30|53391.26
15:46:30|53389.62
15:46:32|53365.23
15:46:32|53377.41
15:46:34|53377.3
15:46:35|53377.3
15:46:36|53376.42
15:46:36|53376.42
15:46:38|53376.42
15:46:39|53376.42
15:46:39|53391.83
15:46:41|53391.83
15:46:42|53395.85
15:46:43|53395.85
15:46:43|53400.5
15:46:45|53400.5
15:46:46|53410.43
15:46:46|53410.42
15:46:48|53408.42
15:46:49|53410.42
15:46:50|53410.42
15:46:50|53410.42
15:46:52|53410.42
15:46:53|53410.42
15:46:54|53396.82
15:46:55|53396.82
15:46:55|53396.82
15:46:57|53398.5
15:46:57|53389.3
15:46:59|53389.3
15:47:00|53389.3
15:47:01|53389.3
15:47:02|53389.3
15:47:04|53390.01
15:47:05|53386.78
15:47:05|53345.7
15:47:06|53345.7
15:47:08|53336.4
15:47:08|53326.69
15:47:09|53330.53
15:47:10|53334.91
15:47:11|53333.75
15:47:12|53333.76
15:47:13|53333.73
15:47:14|53333.73
15:47:15|53333.73
15:47:17|53326.73
15:47:18|53332.07
15:47:19|53332.07
15:47:20|53328.19
15:47:21|53328.19
15:47:22|53328.19
15:47:23|53331.86
15:47:24|53342.28
15:47:25|53342.28
15:47:26|53342.28
15:47:27|53342.28
15:47:28|53342.28
15:47:29|53361.76
15:47:30|53361.76
15:47:31|53361.76
15:47:32|53361.76
15:47:33|53370.6
15:47:34|53370.6
15:47:36|53367.42
15:47:36|53365.95
15:47:37|53365.95
15:47:38|53366.15
15:47:40|53366.15
15:47:40|53359.68
15:47:41|53360.65
15:47:42|53352.27
15:47:43|53352.27
15:47:44|53352.27
15:47:45|53352.27
15:47:46|53352.27
15:47:47|53333.98
15:47:48|53333.98
15:47:50|53328.72
15:47:50|53332.45
15:47:51|53332.45
15:47:53|53332.45
15:47:53|53332.45
15:47:55|53332.45
15:47:56|53339.72
15:47:57|53335.19
15:47:58|53335.03
15:47:59|53335.03
15:48:00|53323.38
15:48:01|53323.38
15:48:02|53323.38
15:48:04|53332.44
15:48:05|53332.44
15:48:06|53332.44
15:48:07|53332.44
15:48:09|53332.44
15:48:09|53339.7
15:48:10|53339.7
15:48:11|53339.7
15:48:13|53357.89
15:48:14|53357.89
15:48:15|53357.89
15:48:16|53357.89
15:48:17|53357.89
15:48:18|53367.91
15:48:19|53369.92
15:48:20|53367.91
15:48:21|53367.91
15:48:23|53364.79
15:48:23|53364.79
15:48:24|53364.79
15:48:25|53364.76
15:48:26|53364.76
15:48:27|53364.76
15:48:28|53366.6
15:48:29|53368.5
15:48:30|53368.5
15:48:31|53369.12
15:48:32|53368.75
15:48:33|53368.75
15:48:34|53369.78
15:48:35|53369.78
15:48:36|53371.55
15:48:37|53371.55
15:48:38|53371.55
15:48:39|53371.06
15:48:40|53371.06
15:48:41|53371.06
15:48:42|53361.63
15:48:43|53361.63
15:48:44|53382.4
15:48:45|53382.4
15:48:46|53392.83
15:48:47|53383.73
15:48:48|53392.33
15:48:49|53392.33
15:48:50|53392.33
15:48:51|53392.33
15:48:52|53388.74
15:48:53|53388.74
15:48:54|53388.74
15:48:55|53388.74
15:48:56|53388.74
15:48:57|53383.08
15:48:58|53382.25
15:48:59|53379.11
15:49:00|53363.23
15:49:01|53357.89
15:49:03|53365.36
15:49:05|53361.45
15:49:06|53361.45
15:49:07|53361.45
15:49:08|53358.42
15:49:09|53367.07
15:49:09|53364.72
15:49:11|53364.53
15:49:12|53364.53
15:49:13|53364.53
15:49:13|53364.53
15:49:14|53364.08
15:49:16|53364.08
15:49:16|53365.18
15:49:18|53386.14
15:49:19|53386.14
15:49:20|53386.14
15:49:20|53386.14
15:49:21|53380.1
15:49:23|53380.1
15:49:24|53380.1
15:49:24|53380.1
15:49:26|53380.1
15:49:26|53380.1
15:49:28|53380.1
15:49:29|53380.1
15:49:30|53380.1
15:49:30|53380.1
15:49:32|53367.54
15:49:33|53368.49
15:49:34|53368.49
15:49:35|53368.49
15:49:36|53354.59
15:49:36|53356.06
15:49:38|53357.39
15:49:39|53357.39
15:49:40|53357.39
15:49:41|53357.39
15:49:42|53357.39
15:49:42|53357.39
15:49:43|53356.12
15:49:44|53356.12
15:49:46|53364.42
15:49:47|53364.42
15:49:48|53364.42
15:49:49|53364.42
15:49:50|53364.42
15:49:51|53364.42
15:49:52|53364.42
15:49:53|53345.63
15:49:53|53358.29
15:49:55|53358.29
15:49:55|53368.89
15:49:57|53364.1
15:49:58|53363.65
15:49:58|53365.2
15:50:00|53365.2
15:50:00|53365.2
15:50:01|53365.2
15:50:03|53365.2
15:50:04|53360.95
15:50:05|53360.95
15:50:06|53361.83
15:50:07|53363.34
15:50:08|53363.34
15:50:09|53363.34
15:50:10|53363.34
15:50:11|53363.34
15:50:12|53363.34
15:50:13|53352.7
15:50:14|53352.7
15:50:15|53354.8
15:50:16|53355.31
15:50:17|53355.71
15:50:18|53354.76
15:50:19|53354.76
15:50:20|53354.76
15:50:21|53341.67
15:50:22|53341.67
15:50:23|53341.67
15:50:24|53340.95
15:50:25|53340.95
15:50:26|53340.95
15:50:27|53344.09
15:50:28|53347.86
15:50:29|53356.77
15:50:30|53355.78
15:50:31|53355.78
15:50:32|53355.78
15:50:33|53355.78
15:50:34|53355.78
15:50:35|53355.78
15:50:36|53354.09
15:50:37|53354.1
15:50:38|53354.1
15:50:39|53354.42
15:50:40|53363.32
15:50:41|53363.32
15:50:42|53363.32
15:50:43|53363.34
15:50:44|53378.66
15:50:45|53378.66
15:50:46|53378.35
15:50:47|53393.46
15:50:48|53396.2
15:50:49|53395.74
15:50:50|53394.7
15:50:51|53395.
15:50:52|53395.76
15:50:53|53395.75
15:50:54|53395.05
15:50:55|53395.72
15:50:56|53395.72
15:50:57|53395.71
15:50:58|53395.71
15:50:59|53395.72
15:51:00|53395.72
15:51:01|53395.72
15:51:02|53395.51
15:51:03|53395.71
15:51:05|53395.72
15:51:06|53419.74
15:51:07|53452.05
15:51:09|53428.44
15:51:09|53428.44
15:51:11|53435.81
15:51:12|53435.81
15:51:13|53435.82
15:51:14|53437.15
15:51:15|53437.15
15:51:16|53439.63
15:51:17|53448.36
15:51:18|53449.03
15:51:19|53449.03
15:51:20|53443.48
15:51:21|53443.48
15:51:22|53443.48
15:51:23|53443.48
15:51:24|53443.48
15:51:25|53473.01
15:51:26|53473.01
15:51:27|53472.08
15:51:28|53461.29
15:51:29|53458.45
15:51:30|53458.45
15:51:32|53458.45
15:51:32|53458.45
15:51:33|53466.46
15:51:34|53478.32
15:51:35|53482.97
15:51:36|53485.03
15:51:37|53494.92
15:51:38|53494.92
15:51:39|53490.84
15:51:40|53490.84
15:51:41|53490.84
15:51:42|53477.01
15:51:43|53480.3
15:51:44|53480.3
15:51:45|53480.3
15:51:46|53482.47
15:51:47|53497.22
15:51:48|53497.22
15:51:49|53481.17
15:51:50|53481.17
15:51:51|53481.17
15:51:52|53481.17
15:51:53|53477.
15:51:54|53480.3
15:51:55|53480.74
15:51:56|53480.74
15:51:57|53480.74
15:51:58|53480.74
15:51:59|53502.69
15:52:00|53502.69
15:52:01|53502.69
15:52:02|53502.69
15:52:03|53500.02
15:52:04|53500.02
15:52:05|53498.38
15:52:06|53496.99
15:52:08|53496.99
15:52:09|53484.92
15:52:10|53484.92
15:52:11|53484.92
15:52:12|53484.92
15:52:13|53484.92
15:52:14|53484.92
15:52:15|53484.92
15:52:16|53484.92
15:52:17|53484.92
15:52:18|53490.6
15:52:19|53490.6
15:52:20|53485.17
15:52:21|53485.17
15:52:22|53485.17
15:52:23|53485.17
15:52:24|53485.17
15:52:26|53485.17
15:52:27|53485.17
15:52:27|53485.76
15:52:28|53480.76
15:52:29|53477.
15:52:30|53461.69
15:52:31|53476.44
15:52:32|53476.44
15:52:33|53476.44
15:52:35|53476.44
15:52:36|53476.44
15:52:37|53476.44
15:52:38|53476.44
15:52:39|53476.44
15:52:40|53476.44
15:52:41|53476.44
15:52:42|53476.44
15:52:43|53476.44
15:52:44|53476.44
15:52:45|53476.44
15:52:46|53476.44
15:52:47|53476.44
15:52:48|53480.69
15:52:49|53483.09
15:52:50|53483.09
15:52:51|53483.09
15:52:52|53482.93
15:52:53|53482.93
15:52:54|53486.55
15:52:55|53486.35
15:52:56|53486.35
15:52:57|53462.75
15:52:58|53462.75
15:52:59|53467.07
15:53:00|53467.07
15:53:01|53451.68
15:53:02|53451.68
15:53:03|53451.68
15:53:04|53450.17
15:53:05|53450.17
15:53:06|53451.25
15:53:08|53449.04
15:53:09|53451.25
15:53:10|53451.25
15:53:11|53451.25
15:53:12|53451.25
15:53:12|53451.25
15:53:14|53454.79
15:53:15|53462.53
15:53:16|53462.53
15:53:17|53462.53
15:53:18|53478.23
15:53:19|53478.23
15:53:20|53477.78
15:53:21|53477.78
15:53:22|53477.78
15:53:23|53477.78
15:53:24|53477.78
15:53:25|53477.78
15:53:26|53458.69
15:53:27|53458.15
15:53:28|53458.15
15:53:29|53459.65
15:53:30|53463.63
15:53:31|53463.63
15:53:32|53472.27
15:53:33|53477.78
15:53:33|53477.77
15:53:34|53477.77
15:53:36|53477.77
15:53:37|53477.77
15:53:38|53477.38
15:53:39|53466.72
15:53:40|53466.72
15:53:40|53462.41
15:53:42|53462.41
15:53:42|53462.41
15:53:44|53462.41
15:53:44|53462.41
15:53:45|53462.41
15:53:47|53469.36
15:53:48|53469.36
15:53:49|53475.46
15:53:50|53475.46
15:53:50|53475.46
15:53:52|53469.68
15:53:53|53465.55
15:53:54|53469.68
15:53:55|53469.68
15:53:55|53469.68
15:53:57|53469.68
15:53:58|53469.68
15:53:59|53469.68
15:53:59|53469.68
15:54:01|53468.06
15:54:02|53468.06
15:54:04|53465.
15:54:04|53461.14
15:54:05|53461.14
15:54:06|53461.14
15:54:08|53454.98
15:54:10|53454.98
15:54:11|53454.98
15:54:11|53454.98
15:54:13|53461.44
15:54:13|53461.44
15:54:14|53461.44
15:54:15|53461.44
15:54:16|53461.44
15:54:17|53461.44
15:54:18|53477.82
15:54:20|53491.54
15:54:20|53491.54
15:54:21|53486.39
15:54:22|53486.39
15:54:23|53486.39
15:54:24|53486.39
15:54:25|53486.39
15:54:27|53486.39
15:54:27|53486.39
15:54:28|53486.39
15:54:29|53486.39
15:54:31|53483.47
15:54:31|53483.47
15:54:32|53485.4
15:54:33|53485.4
15:54:34|53485.4
15:54:35|53485.4
15:54:36|53489.22
15:54:38|53489.22
15:54:39|53486.07
15:54:40|53486.1
15:54:41|53486.1
15:54:42|53486.1
15:54:42|53486.14
15:54:44|53486.14
15:54:45|53486.14
15:54:46|53486.14
15:54:48|53486.14
15:54:48|53492.9
15:54:49|53492.9
15:54:50|53492.9
15:54:51|53488.91
15:54:52|53488.91
15:54:53|53502.51
15:54:54|53500.84
15:54:55|53500.84
15:54:56|53500.84
15:54:57|53491.57
15:54:58|53491.57
15:54:59|53503.47
15:55:00|53503.47
15:55:01|53499.99
15:55:02|53489.52
15:55:03|53489.52
15:55:04|53500.19
15:55:05|53501.77
15:55:06|53502.79
15:55:07|53502.79
15:55:08|53501.31
15:55:10|53501.31
15:55:12|53501.31
15:55:13|53501.42
15:55:13|53501.42
15:55:15|53501.42
15:55:16|53494.78
15:55:17|53494.78
15:55:18|53494.43
15:55:18|53494.43
15:55:19|53494.43
15:55:20|53501.09
15:55:22|53501.09
15:55:22|53498.03
15:55:24|53498.01
15:55:24|53498.01
15:55:26|53498.94
15:55:26|53498.94
15:55:28|53498.94
15:55:28|53499.44
15:55:29|53499.44
15:55:30|53499.44
15:55:31|53499.44
15:55:32|53498.19
15:55:34|53498.19
15:55:34|53498.19
15:55:35|53498.19
15:55:37|53500.94
15:55:37|53500.94
15:55:38|53500.94
15:55:39|53507.48
15:55:40|53507.48
15:55:41|53507.48
15:55:42|53505.55
15:55:43|53493.06
15:55:45|53487.97
15:55:46|53479.77
15:55:46|53471.88
15:55:47|53465.91
15:55:48|53465.91
15:55:50|53472.34
15:55:50|53472.34
15:55:51|53472.35
15:55:54|53472.35
15:55:54|53472.35
15:55:55|53486.38
15:55:57|53486.38
15:55:57|53513.35
15:55:58|53505.31
15:55:59|53505.31
15:56:00|53499.49
15:56:01|53499.5
15:56:02|53500.77
15:56:03|53500.77
15:56:04|53500.77
15:56:05|53500.77
15:56:06|53500.77
15:56:07|53500.77
15:56:08|53493.67
15:56:09|53493.67
15:56:11|53498.6
15:56:12|53498.02
15:56:13|53498.02
15:56:14|53498.02
15:56:15|53498.02
15:56:16|53500.77
15:56:17|53500.77
15:56:18|53500.77
15:56:19|53500.77
15:56:20|53500.77
15:56:21|53500.77
15:56:22|53550.
15:56:23|53550.
15:56:24|53543.99
15:56:25|53527.33
15:56:26|53532.6
15:56:27|53529.87
15:56:28|53511.43
15:56:29|53524.8
15:56:30|53524.8
15:56:31|53524.8
15:56:32|53524.8
15:56:33|53524.8
15:56:34|53524.8
15:56:35|53514.53
15:56:36|53510.7
15:56:37|53510.7
15:56:38|53510.7
15:56:39|53510.7
15:56:40|53510.7
15:56:41|53514.64
15:56:42|53514.64
15:56:43|53516.13
15:56:44|53530.47
15:56:45|53542.68
15:56:46|53542.68
15:56:47|53542.68
15:56:48|53542.68
15:56:49|53542.68
15:56:50|53544.73
15:56:51|53544.73
15:56:52|53538.5
15:56:53|53538.5
15:56:54|53536.02
15:56:55|53542.32
15:56:56|53542.32
15:56:57|53542.32
15:56:58|53554.6
15:56:59|53556.31
15:57:00|53556.31
15:57:01|53556.31
15:57:02|53551.62
15:57:03|53551.62
15:57:04|53554.04
15:57:05|53554.03
15:57:06|53550.04
15:57:07|53550.04
15:57:08|53549.8
15:57:09|53549.8
15:57:10|53551.39
15:57:11|53551.39
15:57:12|53560.83
15:57:13|53560.83
15:57:15|53560.83
15:57:16|53560.
15:57:16|53550.33
15:57:18|53550.33
15:57:19|53550.33
15:57:19|53551.6
15:57:20|53552.77
15:57:22|53552.77
15:57:23|53552.77
15:57:24|53544.29
15:57:25|53543.41
15:57:25|53543.41
15:57:26|53543.41
15:57:27|53543.41
15:57:29|53546.88
15:57:29|53546.88
15:57:31|53546.88
15:57:31|53546.91
15:57:32|53546.91
15:57:33|53537.58
15:57:35|53537.58
15:57:36|53537.58
15:57:37|53537.58
15:57:38|53537.58
15:57:39|53537.81
15:57:40|53536.83
15:57:41|53539.98
15:57:42|53542.41
15:57:43|53542.41
15:57:44|53540.51
15:57:45|53540.51
15:57:46|53540.51
15:57:47|53540.51
15:57:48|53540.82
15:57:49|53545.9
15:57:50|53550.
15:57:51|53550.
15:57:52|53550.
15:57:53|53549.99
15:57:54|53549.99
15:57:55|53549.99
15:57:56|53546.12
15:57:57|53546.12
15:57:58|53546.12
15:57:59|53546.12
15:58:00|53546.12
15:58:01|53546.12
15:58:02|53546.12
15:58:03|53546.12
15:58:04|53539.77
15:58:05|53539.77
15:58:06|53533.44
15:58:07|53533.44
15:58:08|53523.82
15:58:09|53521.38
15:58:10|53516.85
15:58:11|53516.34
15:58:12|53516.34
15:58:13|53516.34
15:58:14|53516.34
15:58:15|53510.81
15:58:16|53510.81
15:58:17|53517.07
15:58:18|53517.07
15:58:19|53523.59
15:58:20|53523.59
15:58:22|53523.59
15:58:23|53523.59
15:58:24|53522.73
15:58:25|53522.73
15:58:26|53522.73
15:58:27|53522.73
15:58:28|53527.93
15:58:29|53527.93
15:58:30|53527.93
15:58:31|53527.93
15:58:32|53527.93
15:58:33|53527.93
15:58:34|53527.93
15:58:35|53527.93
15:58:36|53529.01
15:58:37|53529.01
15:58:38|53529.01
15:58:39|53529.01
15:58:40|53529.01
15:58:41|53529.01
15:58:42|53529.02
15:58:43|53540.5
15:58:44|53540.5
15:58:45|53540.5
15:58:46|53540.5
15:58:47|53540.5
15:58:48|53540.5
15:58:49|53537.78
15:58:50|53522.92
15:58:51|53522.92
15:58:52|53522.55
15:58:53|53530.48
15:58:54|53530.48
15:58:55|53530.48
15:58:56|53537.79
15:58:57|53522.92
15:58:58|53504.47
15:58:59|53461.03
15:59:00|53456.75
15:59:01|53453.59
15:59:02|53453.59
15:59:03|53472.41
15:59:04|53488.63
15:59:05|53508.17
15:59:06|53508.17
15:59:07|53511.39
15:59:08|53504.94
15:59:09|53494.43
15:59:10|53494.43
15:59:11|53494.43
15:59:13|53509.5
15:59:14|53509.5
15:59:15|53496.33
15:59:16|53497.21
15:59:17|53484.89
15:59:18|53484.26
15:59:19|53484.26
15:59:20|53484.26
15:59:21|53483.19
15:59:22|53483.19
15:59:23|53483.19
15:59:24|53483.19
15:59:26|53500.44
15:59:27|53515.12
15:59:27|53500.55
15:59:28|53500.54
15:59:29|53485.15
15:59:30|53485.15
15:59:31|53504.17
15:59:33|53504.17
15:59:33|53504.17
15:59:34|53498.01
15:59:35|53500.
15:59:37|53500.
15:59:37|53500.
15:59:38|53500.
15:59:40|53500.
15:59:40|53500.
15:59:42|53500.
15:59:42|53499.99
15:59:43|53499.99
15:59:44|53499.99
15:59:45|53499.97
15:59:46|53499.97
15:59:47|53499.94
15:59:48|53499.94
15:59:50|53499.94
15:59:50|53499.94
15:59:52|53499.99
15:59:52|53499.99
15:59:53|53499.99
15:59:54|53499.99
15:59:56|53498.12
15:59:56|53498.12
15:59:57|53498.12
15:59:58|53498.12
16:00:00|53498.12
16:00:00|53498.12
16:00:01|53497.48
16:00:03|53498.18
16:00:03|53498.18
16:00:05|53498.18
16:00:05|53497.04
16:00:06|53497.04
16:00:07|53497.04
16:00:08|53497.04
16:00:09|53497.04
16:00:10|53496.81
16:00:11|53496.81
16:00:12|53496.81
16:00:15|53496.81
16:00:15|53496.81
16:00:16|53496.81
16:00:18|53496.81
16:00:18|53496.81
16:00:19|53496.81
16:00:20|53496.81
16:00:21|53496.81
16:00:22|53500.
16:00:23|53500.
16:00:24|53499.99
16:00:25|53499.99
16:00:27|53499.99
16:00:27|53512.72
16:00:28|53511.33
16:00:29|53511.33
16:00:30|53511.33
16:00:31|53511.33
16:00:33|53511.33
16:00:33|53518.01
16:00:34|53518.01
16:00:35|53518.01
16:00:36|53510.78
16:00:38|53510.78
16:00:38|53511.52
16:00:39|53511.56
16:00:40|53513.48
16:00:41|53513.48
16:00:43|53513.48
16:00:43|53513.48
16:00:44|53513.51
16:00:46|53509.18
16:00:47|53499.5
16:00:47|53496.58
16:00:48|53496.58
16:00:49|53495.35
16:00:50|53495.35
16:00:51|53495.35
16:00:52|53487.67
16:00:53|53487.67
16:00:54|53487.67
16:00:56|53478.54
16:00:57|53478.56
16:00:57|53480.88
16:00:59|53480.88
16:00:59|53484.67
16:01:00|53486.83
16:01:01|53493.89
16:01:03|53493.89
16:01:03|53496.49
16:01:05|53490.91
16:01:05|53490.91
16:01:06|53490.91
16:01:07|53490.91
16:01:09|53490.91
16:01:09|53490.91
16:01:10|53490.91
16:01:11|53494.55
16:01:12|53494.55
16:01:13|53489.52
16:01:15|53489.52
16:01:16|53489.66
16:01:17|53489.66
16:01:18|53489.66
16:01:19|53489.66
16:01:20|53489.66
16:01:21|53469.53
16:01:22|53469.53
16:01:23|53492.07
16:01:24|53492.07
16:01:25|53492.07
16:01:26|53492.07
16:01:28|53485.62
16:01:29|53485.62
16:01:29|53485.62
16:01:30|53485.62
16:01:31|53482.44
16:01:32|53482.44
16:01:34|53484.27
16:01:34|53495.76
16:01:36|53495.76
16:01:37|53495.76
16:01:37|53510.77
16:01:38|53546.01
16:01:40|53531.9
16:01:40|53536.2
16:01:42|53536.21
16:01:43|53543.38
16:01:43|53547.22
16:01:44|53541.2
16:01:45|53550.
16:01:46|53554.15
16:01:47|53554.15
16:01:48|53554.15
16:01:49|53553.24
16:01:50|53553.24
16:01:51|53553.24
16:01:52|53557.3
16:01:53|53556.81
16:01:54|53554.11
16:01:55|53545.79
16:01:57|53536.98
16:01:57|53545.64
16:01:59|53545.64
16:01:59|53545.64
16:02:00|53531.01
16:02:01|53531.01
16:02:02|53528.42
16:02:03|53528.41
16:02:04|53515.28
16:02:06|53502.12
16:02:07|53503.94
16:02:08|53503.94
16:02:10|53506.09
16:02:10|53506.09
16:02:11|53506.09
16:02:12|53494.9
16:02:13|53494.9
16:02:14|53492.08
16:02:16|53493.19
16:02:17|53487.9
16:02:18|53487.9
16:02:20|53487.9
16:02:20|53487.9
16:02:22|53487.9
16:02:22|53490.8
16:02:23|53490.8
16:02:25|53504.92
16:02:26|53504.92
16:02:26|53504.92
16:02:28|53504.92
16:02:28|53509.65
16:02:30|53510.72
16:02:30|53517.92
16:02:31|53517.92
16:02:32|53518.21
16:02:34|53508.45
16:02:34|53523.35
16:02:37|53535.
16:02:37|53534.73
16:02:38|53544.04
16:02:39|53535.98
16:02:40|53535.98
16:02:41|53535.98
16:02:42|53537.01
16:02:43|53541.09
16:02:44|53524.98
16:02:45|53524.98
16:02:46|53525.77
16:02:47|53525.77
16:02:48|53508.76
16:02:49|53508.76
16:02:50|53514.62
16:02:51|53530.63
16:02:52|53518.92
16:02:53|53514.28
16:02:54|53514.28
16:02:55|53514.28
16:02:56|53514.28
16:02:57|53503.54
16:02:58|53510.76
16:02:59|53509.86
16:03:00|53509.86
16:03:01|53501.06
16:03:02|53501.07
16:03:03|53501.07
16:03:04|53500.
16:03:05|53516.76
16:03:06|53516.76
16:03:07|53516.76
16:03:08|53500.
16:03:09|53490.8
16:03:10|53490.8
16:03:11|53469.36
16:03:12|53469.36
16:03:13|53469.36
16:03:14|53471.7
16:03:15|53471.7
16:03:17|53479.32
16:03:19|53487.32
16:03:20|53490.98
16:03:21|53490.98
16:03:22|53481.74
16:03:23|53481.74
16:03:24|53481.74
16:03:25|53481.74
16:03:27|53483.09
16:03:27|53493.88
16:03:28|53497.28
16:03:29|53504.3
16:03:31|53504.3
16:03:32|53504.3
16:03:33|53504.3
16:03:34|53501.13
16:03:35|53502.94
16:03:36|53541.16
16:03:37|53552.91
16:03:38|53552.91
16:03:39|53547.4
16:03:40|53547.4
16:03:41|53547.4
16:03:42|53547.4
16:03:43|53537.69
16:03:44|53537.72
16:03:45|53551.74
16:03:46|53551.74
16:03:47|53552.91
16:03:48|53552.91
16:03:49|53537.23
16:03:50|53537.23
16:03:51|53547.76
16:03:52|53547.76
16:03:53|53547.76
16:03:54|53547.76
16:03:55|53533.04
16:03:56|53527.32
16:03:57|53533.08
16:03:58|53536.69
16:03:59|53536.69
16:04:00|53536.69
16:04:01|53536.69
16:04:02|53536.69
16:04:03|53545.
16:04:04|53533.48
16:04:05|53533.48
16:04:06|53533.48
16:04:07|53533.48
16:04:08|53530.84
16:04:09|53543.53
16:04:10|53543.53
16:04:11|53543.53
16:04:12|53543.53
16:04:13|53520.17
16:04:14|53520.17
16:04:15|53508.94
16:04:16|53509.94
16:04:18|53514.92
16:04:19|53514.66
16:04:21|53509.93
16:04:23|53529.76
16:04:23|53529.84
16:04:25|53539.78
16:04:25|53539.78
16:04:26|53539.78
16:04:27|53544.71
16:04:28|53544.71
16:04:30|53544.71
16:04:30|53537.96
16:04:32|53540.57
16:04:33|53540.57
16:04:34|53540.57
16:04:35|53540.57
16:04:36|53540.57
16:04:37|53540.57
16:04:38|53516.25
16:04:39|53516.26
16:04:40|53516.26
16:04:41|53515.62
16:04:42|53515.62
16:04:43|53515.62
16:04:44|53515.62
16:04:45|53515.62
16:04:46|53515.62
16:04:47|53515.62
16:04:48|53543.41
16:04:49|53540.98
16:04:50|53539.67
16:04:51|53541.02
16:04:52|53536.48
16:04:54|53532.85
16:04:54|53536.98
16:04:55|53536.98
16:04:56|53535.88
16:04:57|53535.88
16:04:58|53535.88
16:05:00|53538.81
16:05:00|53539.41
16:05:01|53533.44
16:05:03|53533.44
16:05:03|53533.44
16:05:04|53521.82
16:05:06|53535.88
16:05:07|53549.12
16:05:07|53549.12
16:05:08|53549.12
16:05:09|53549.12
16:05:10|53556.97
16:05:11|53555.8
16:05:12|53557.31
16:05:14|53557.31
16:05:15|53557.31
16:05:15|53554.59
16:05:16|53556.8
16:05:17|53556.8
16:05:19|53556.83
16:05:20|53548.44
16:05:22|53548.44
16:05:23|53535.88
16:05:24|53535.88
16:05:25|53535.89
16:05:26|53535.88
16:05:27|53535.88
16:05:29|53525.19
16:05:30|53525.19
16:05:31|53513.63
16:05:32|53513.63
16:05:33|53514.26
16:05:34|53514.26
16:05:35|53514.26
16:05:36|53514.26
16:05:37|53510.88
16:05:38|53510.88
16:05:39|53506.09
16:05:40|53511.99
16:05:41|53511.99
16:05:42|53510.27
16:05:43|53510.27
16:05:45|53510.27
16:05:45|53510.27
16:05:46|53510.27
16:05:48|53510.27
16:05:48|53512.78
16:05:49|53512.78
16:05:50|53505.56
16:05:51|53508.91
16:05:53|53503.78
16:05:53|53503.75
16:05:54|53505.08
16:05:56|53505.19
16:05:56|53505.18
16:05:57|53505.18
16:05:58|53505.18
16:06:00|53505.18
16:06:01|53507.02
16:06:01|53510.05
16:06:02|53510.05
16:06:03|53510.27
16:06:04|53510.27
16:06:05|53510.27
16:06:06|53510.27
16:06:07|53510.27
16:06:08|53510.27
16:06:09|53510.27
16:06:10|53510.27
16:06:11|53510.27
16:06:12|53510.27
16:06:13|53510.27
16:06:14|53505.34
16:06:15|53505.3
16:06:16|53498.02
16:06:17|53498.02
16:06:18|53504.41
16:06:20|53504.41
16:06:22|53502.55
16:06:23|53502.55
16:06:24|53502.55
16:06:25|53502.55
16:06:26|53493.94
16:06:27|53490.94
16:06:28|53490.95
16:06:29|53490.69
16:06:30|53490.69
16:06:31|53490.69
16:06:32|53490.69
16:06:32|53490.69
16:06:34|53490.69
16:06:35|53490.69
16:06:36|53490.82
16:06:37|53490.82
16:06:38|53490.82
16:06:39|53499.21
16:06:40|53499.21
16:06:41|53503.09
16:06:42|53503.32
16:06:43|53500.89
16:06:44|53500.89
16:06:45|53500.89
16:06:46|53500.
16:06:47|53500.
16:06:48|53499.86
16:06:49|53499.99
16:06:50|53499.99
16:06:51|53499.99
16:06:52|53498.72
16:06:53|53498.72
16:06:54|53490.82
16:06:55|53490.82
16:06:56|53490.69
16:06:57|53490.7
16:06:58|53490.69
16:06:59|53474.28
16:07:00|53473.8
16:07:01|53473.8
16:07:02|53471.24
16:07:03|53471.24
16:07:04|53472.21
16:07:05|53481.25
16:07:06|53481.25
16:07:07|53478.07
16:07:08|53480.12
16:07:09|53477.96
16:07:10|53477.9
16:07:11|53477.9
16:07:12|53480.41
16:07:13|53480.41
16:07:14|53498.32
16:07:15|53497.16
16:07:16|53497.16
16:07:17|53497.16
16:07:18|53494.41
16:07:19|53494.41
16:07:21|53494.41
16:07:22|53494.41
16:07:22|53494.41
16:07:24|53499.99
16:07:24|53499.99
16:07:26|53499.99
16:07:27|53499.99
16:07:27|53496.23
16:07:29|53496.23
16:07:30|53496.23
16:07:30|53491.03
16:07:32|53491.03
16:07:33|53491.03
16:07:34|53491.03
16:07:34|53503.09
16:07:36|53503.09
16:07:37|53539.98
16:07:38|53539.98
16:07:39|53539.99
16:07:40|53537.19
16:07:40|53537.19
16:07:42|53550.69
16:07:42|53547.98
16:07:44|53547.98
16:07:45|53550.69
16:07:46|53550.69
16:07:47|53539.98
16:07:47|53535.06
16:07:48|53535.06
16:07:50|53535.06
16:07:51|53539.75
16:07:52|53539.75
16:07:53|53539.75
16:07:54|53538.23
16:07:55|53538.23
16:07:56|53538.93
16:07:57|53538.93
16:07:58|53539.12
16:07:59|53538.99
16:08:00|53521.65
16:08:01|53514.31
16:08:02|53511.12
16:08:03|53511.12
16:08:04|53505.47
16:08:05|53505.47
16:08:06|53505.47
16:08:07|53505.47
16:08:08|53505.47
16:08:09|53505.47
16:08:10|53505.47
16:08:11|53505.47
16:08:12|53505.47
16:08:13|53505.47
16:08:14|53505.47
16:08:15|53505.47
16:08:16|53505.73
16:08:17|53505.73
16:08:18|53505.73
16:08:19|53504.39
16:08:20|53504.38
16:08:21|53504.38
16:08:23|53504.38
16:08:24|53505.58
16:08:25|53505.58
16:08:27|53505.58
16:08:28|53505.58
16:08:29|53505.58
16:08:30|53500.
16:08:32|53499.99
16:08:33|53499.99
16:08:33|53499.99
16:08:34|53499.99
16:08:35|53499.99
16:08:36|53500.04
16:08:38|53500.04
16:08:38|53500.04
16:08:39|53500.04
16:08:40|53500.04
16:08:41|53506.65
16:08:42|53521.58
16:08:43|53521.58
16:08:44|53521.58
16:08:45|53521.38
16:08:46|53521.37
16:08:48|53521.37
16:08:48|53521.37
16:08:49|53521.38
16:08:50|53521.38
16:08:51|53532.68
16:08:52|53528.85
16:08:53|53528.85
16:08:54|53531.53
16:08:55|53531.53
16:08:56|53531.53
16:08:57|53531.53
16:08:58|53531.53
16:08:59|53531.57
16:09:00|53531.58
16:09:01|53531.56
16:09:02|53531.56
16:09:03|53530.25
16:09:04|53530.25
16:09:05|53530.25
16:09:06|53530.25
16:09:07|53530.25
16:09:08|53537.95
16:09:09|53537.96
16:09:10|53550.
16:09:11|53550.
16:09:12|53550.
16:09:13|53550.
16:09:14|53550.
16:09:15|53550.
16:09:16|53550.
16:09:17|53557.31
16:09:18|53560.84
16:09:19|53560.84
16:09:20|53560.84
16:09:21|53557.12
16:09:23|53558.7
16:09:24|53558.7
16:09:25|53558.7
16:09:25|53558.03
16:09:27|53558.03
16:09:28|53558.03
16:09:29|53558.03
16:09:30|53564.95
16:09:31|53564.95
16:09:32|53569.51
16:09:33|53563.58
16:09:34|53562.68
16:09:35|53562.68
16:09:36|53553.9
16:09:37|53553.9
16:09:38|53553.9
16:09:39|53561.1
16:09:40|53569.82
16:09:41|53573.03
16:09:43|53569.45
16:09:43|53569.5
16:09:44|53582.68
16:09:45|53580.17
16:09:47|53582.33
16:09:48|53579.15
16:09:48|53579.15
16:09:50|53579.15
16:09:51|53579.15
16:09:51|53579.15
16:09:53|53579.15
16:09:54|53574.88
16:09:55|53577.69
16:09:55|53577.69
16:09:57|53577.69
16:09:58|53577.69
16:09:59|53579.13
16:10:01|53579.13
16:10:01|53579.14
16:10:03|53579.14
16:10:03|53579.14
16:10:04|53580.17
16:10:05|53580.17
16:10:06|53580.16
16:10:08|53580.16
16:10:08|53580.17
16:10:10|53582.68
16:10:11|53586.06
16:10:11|53586.77
16:10:12|53587.51
16:10:13|53586.23
16:10:14|53586.23
16:10:15|53586.23
16:10:17|53586.23
16:10:17|53586.23
16:10:19|53586.41
16:10:19|53586.41
16:10:20|53586.41
16:10:21|53586.4
16:10:23|53586.4
16:10:23|53586.4
16:10:25|53586.4
16:10:25|53588.28
16:10:27|53588.28
16:10:28|53588.28
16:10:29|53588.31
16:10:30|53588.31
16:10:31|53588.31
16:10:32|53588.31
16:10:33|53588.31
16:10:34|53588.97
16:10:35|53588.97
16:10:36|53588.97
16:10:37|53588.99
16:10:38|53588.99
16:10:39|53588.99
16:10:40|53588.99
16:10:41|53588.99
16:10:42|53590.
16:10:43|53589.
16:10:44|53589.
16:10:45|53589.
16:10:46|53588.52
16:10:47|53588.52
16:10:48|53588.52
16:10:49|53588.52
16:10:50|53588.52
16:10:51|53588.57
16:10:52|53588.57
16:10:53|53588.57
16:10:54|53588.57
16:10:55|53588.57
16:10:56|53590.
16:10:57|53590.
16:10:58|53590.
16:10:59|53590.
16:11:00|53590.
16:11:02|53590.
16:11:02|53590.
16:11:04|53590.
16:11:05|53583.1
16:11:05|53572.87
16:11:06|53569.07
16:11:07|53559.32
16:11:09|53563.43
16:11:10|53567.43
16:11:10|53567.33
16:11:11|53567.33
16:11:12|53567.33
16:11:13|53569.31
16:11:14|53569.31
16:11:15|53585.52
16:11:16|53577.89
16:11:17|53577.89
16:11:18|53577.89
16:11:19|53593.
16:11:20|53593.
16:11:21|53593.
16:11:22|53598.98
16:11:23|53598.98
16:11:25|53599.08
16:11:27|53599.08
16:11:27|53599.98
16:11:29|53601.56
16:11:30|53601.56
16:11:31|53602.99
16:11:32|53602.99
16:11:33|53602.99
16:11:34|53602.99
16:11:35|53600.85
16:11:35|53596.3
16:11:36|53601.76
16:11:38|53605.68
16:11:39|53605.67
16:11:40|53605.67
16:11:41|53606.88
16:11:42|53606.88
16:11:43|53606.88
16:11:44|53609.76
16:11:45|53609.99
16:11:45|53610.
16:11:47|53610.
16:11:48|53610.
16:11:49|53610.
16:11:50|53610.
16:11:51|53610.
16:11:52|53609.99
16:11:52|53609.99
16:11:53|53609.99
16:11:54|53618.41
16:11:56|53618.41
16:11:57|53618.41
16:11:57|53618.41
16:11:59|53618.41
16:12:00|53618.41
16:12:01|53618.41
16:12:02|53618.41
16:12:02|53618.12
16:12:04|53618.12
16:12:05|53618.67
16:12:06|53619.07
16:12:07|53619.99
16:12:07|53619.99
16:12:08|53620.
16:12:09|53620.
16:12:11|53620.
16:12:13|53620.
16:12:13|53620.36
16:12:14|53620.4
16:12:15|53620.4
16:12:16|53627.7
16:12:17|53624.24
16:12:18|53624.24
16:12:19|53625.34
16:12:20|53625.34
16:12:21|53625.34
16:12:22|53625.34
16:12:23|53622.63
16:12:25|53621.45
16:12:27|53628.89
16:12:28|53624.38
16:12:29|53624.38
16:12:30|53624.85
16:12:31|53627.86
16:12:32|53627.86
16:12:33|53625.45
16:12:34|53617.35
16:12:35|53610.
16:12:36|53610.
16:12:37|53604.26
16:12:38|53604.26
16:12:39|53604.26
16:12:40|53595.68
16:12:41|53588.29
16:12:42|53588.29
16:12:43|53588.29
16:12:44|53588.29
16:12:45|53594.73
16:12:46|53594.73
16:12:47|53596.61
16:12:48|53596.61
16:12:49|53596.61
16:12:50|53596.61
16:12:51|53607.61
16:12:52|53607.62
16:12:53|53607.62
16:12:54|53607.62
16:12:56|53607.62
16:12:57|53617.91
16:12:57|53617.91
16:12:59|53617.91
16:12:59|53624.35
16:13:00|53624.35
16:13:01|53616.
16:13:03|53617.2
16:13:04|53617.2
16:13:05|53617.2
16:13:06|53617.2
16:13:07|53617.2
16:13:08|53617.2
16:13:09|53620.3
16:13:10|53620.3
16:13:11|53620.3
16:13:12|53618.78
16:13:13|53611.83
16:13:14|53611.83
16:13:15|53613.61
16:13:16|53613.61
16:13:17|53612.95
16:13:18|53621.67
16:13:19|53621.67
16:13:20|53621.67
16:13:21|53616.74
16:13:22|53616.74
16:13:23|53616.74
16:13:24|53618.24
16:13:25|53611.43
16:13:27|53611.43
16:13:28|53611.43
16:13:29|53611.43
16:13:31|53615.29
16:13:31|53615.29
16:13:33|53615.29
16:13:34|53622.89
16:13:35|53621.87
16:13:36|53621.87
16:13:37|53621.87
16:13:38|53621.87
16:13:39|53621.87
16:13:41|53619.25
16:13:41|53624.8
16:13:43|53624.8
16:13:43|53624.8
16:13:44|53627.86
16:13:45|53628.96
16:13:46|53648.88
16:13:47|53649.99
16:13:48|53648.86
16:13:49|53645.33
16:13:50|53645.33
16:13:52|53645.33
16:13:52|53645.33
16:13:54|53645.33
16:13:55|53645.33
16:13:55|53643.72
16:13:56|53643.73
16:13:58|53643.73
16:13:58|53648.88
16:14:00|53648.88
16:14:00|53647.51
16:14:02|53647.54
16:14:02|53639.72
16:14:04|53639.72
16:14:04|53660.16
16:14:05|53660.16
16:14:06|53658.16
16:14:07|53656.
16:14:09|53656.
16:14:09|53667.51
16:14:10|53667.51
16:14:11|53669.94
16:14:12|53669.94
16:14:14|53675.
16:14:14|53680.72
16:14:16|53687.2
16:14:16|53678.99
16:14:17|53662.12
16:14:18|53677.02
16:14:19|53699.
16:14:20|53711.82
16:14:21|53730.06
16:14:22|53723.84
16:14:23|53724.87
16:14:25|53697.75
16:14:25|53705.22
16:14:27|53707.9
16:14:29|53708.32
16:14:30|53711.22
16:14:30|53711.22
16:14:32|53711.22
16:14:33|53711.22
16:14:34|53730.26
16:14:35|53730.58
16:14:36|53737.55
16:14:37|53770.25
16:14:38|53781.97
16:14:38|53785.92
16:14:40|53769.74
16:14:40|53772.42
16:14:42|53760.11
16:14:43|53758.35
16:14:44|53730.59
16:14:45|53719.85
16:14:46|53719.85
16:14:47|53729.62
16:14:48|53732.01
16:14:49|53732.01
16:14:50|53725.49
16:14:51|53715.1
16:14:52|53715.1
16:14:53|53726.14
16:14:54|53725.93
16:14:55|53725.93
16:14:56|53725.94
16:14:57|53725.94
16:14:58|53725.94
16:14:59|53725.94
16:15:00|53725.94
16:15:01|53736.75
16:15:02|53777.92
16:15:03|53784.52
16:15:04|53813.72
16:15:05|53808.3
16:15:06|53792.39
16:15:07|53777.94
16:15:08|53777.94
16:15:09|53777.94
16:15:10|53783.72
16:15:11|53773.04
16:15:12|53795.58
16:15:13|53807.46
16:15:14|53814.39
16:15:15|53820.
16:15:16|53815.67
16:15:17|53804.82
16:15:18|53804.45
16:15:19|53782.86
16:15:20|53781.09
16:15:21|53775.69
16:15:22|53778.04
16:15:23|53778.04
16:15:24|53778.04
16:15:25|53781.51
16:15:26|53784.46
16:15:27|53800.27
16:15:29|53783.26
16:15:30|53788.61
16:15:31|53788.61
16:15:33|53799.79
16:15:34|53806.55
16:15:34|53793.35
16:15:36|53797.44
16:15:37|53820.32
16:15:38|53820.32
16:15:39|53814.41
16:15:40|53814.41
16:15:41|53814.67
16:15:42|53824.09
16:15:43|53824.09
16:15:44|53811.99
16:15:45|53792.85
16:15:46|53781.51
16:15:47|53798.35
16:15:48|53818.16
16:15:49|53818.16
16:15:50|53819.64
16:15:51|53832.57
16:15:52|53819.12
16:15:53|53795.39
16:15:54|53792.18
16:15:55|53774.17
16:15:56|53779.58
16:15:57|53767.13
16:15:58|53767.13
16:15:59|53754.07
16:16:00|53744.2
16:16:01|53738.59
16:16:02|53730.64
16:16:03|53727.37
16:16:05|53724.05
16:16:05|53712.14
16:16:06|53725.29
16:16:07|53726.98
16:16:08|53726.98
16:16:09|53732.22
16:16:10|53720.86
16:16:12|53720.86
16:16:12|53726.33
16:16:14|53718.45
16:16:14|53709.63
16:16:15|53701.39
16:16:17|53701.39
16:16:17|53701.39
16:16:19|53701.39
16:16:19|53705.42
16:16:21|53698.46
16:16:21|53704.11
16:16:22|53706.26
16:16:24|53706.26
16:16:24|53700.15
16:16:25|53697.46
16:16:26|53699.6
16:16:27|53690.83
16:16:29|53688.87
16:16:31|53684.39
16:16:32|53684.39
16:16:32|53698.32
16:16:33|53711.58
16:16:35|53704.82
16:16:35|53704.82
16:16:36|53704.82
16:16:39|53704.82
16:16:39|53673.37
16:16:40|53673.37
16:16:41|53673.37
16:16:42|53673.38
16:16:43|53680.27
16:16:44|53671.54
16:16:45|53687.71
16:16:46|53686.72
16:16:47|53719.94
16:16:48|53700.27
16:16:49|53700.09
16:16:50|53700.09
16:16:51|53700.09
16:16:52|53700.09
16:16:53|53682.71
16:16:54|53662.77
16:16:55|53656.73
16:16:56|53664.8
16:16:57|53664.8
16:16:58|53667.95
16:16:59|53667.95
16:17:00|53667.95
16:17:02|53729.29
16:17:03|53709.22
16:17:03|53709.22
16:17:04|53709.22
16:17:06|53709.22
16:17:06|53709.22
16:17:08|53709.22
16:17:09|53682.71
16:17:10|53682.71
16:17:11|53679.7
16:17:11|53683.7
16:17:13|53683.7
16:17:14|53688.91
16:17:14|53688.91
16:17:15|53688.69
16:17:16|53688.68
16:17:17|53688.68
16:17:18|53688.67
16:17:19|53699.09
16:17:21|53699.1
16:17:22|53699.1
16:17:23|53702.64
16:17:23|53702.63
16:17:24|53693.39
16:17:26|53685.43
16:17:26|53685.43
16:17:28|53685.43
16:17:29|53693.34
16:17:30|53689.45
16:17:32|53689.45
16:17:33|53696.99
16:17:34|53696.99
16:17:35|53696.99
16:17:37|53742.62
16:17:37|53715.08
16:17:39|53731.84
16:17:40|53753.42
16:17:40|53753.42
16:17:41|53748.25
16:17:42|53759.57
16:17:44|53776.37
16:17:44|53775.57
16:17:46|53782.26
16:17:47|53782.26
16:17:48|53774.34
16:17:49|53764.42
16:17:50|53799.95
16:17:51|53794.3
16:17:53|53799.29
16:17:53|53799.29
16:17:54|53799.29
16:17:55|53799.29
16:17:56|53799.29
16:17:57|53799.29
16:17:58|53799.29
16:17:59|53800.
16:18:00|53799.26
16:18:01|53799.26
16:18:02|53799.26
16:18:03|53787.46
16:18:04|53787.46
16:18:05|53787.46
16:18:06|53765.62
16:18:07|53770.6
16:18:08|53770.6
16:18:09|53753.42
16:18:10|53743.36
16:18:11|53743.36
16:18:13|53743.36
16:18:13|53737.64
16:18:14|53732.91
16:18:15|53732.91
16:18:16|53731.1
16:18:17|53724.09
16:18:18|53716.
16:18:19|53726.86
16:18:20|53731.08
16:18:21|53721.64
16:18:22|53728.83
16:18:23|53754.25
16:18:24|53754.25
16:18:25|53754.25
16:18:26|53754.25
16:18:27|53769.31
16:18:28|53770.57
16:18:29|53763.18
16:18:31|53763.18
16:18:32|53763.18
16:18:33|53763.18
16:18:34|53763.69
16:18:36|53767.06
16:18:36|53767.06
16:18:38|53763.59
16:18:38|53763.59
16:18:39|53763.59
16:18:40|53763.59
16:18:41|53744.1
16:18:42|53744.75
16:18:43|53746.42
16:18:44|53752.4
16:18:46|53755.22
16:18:46|53755.22
16:18:48|53764.29
16:18:49|53764.29
16:18:50|53764.98
16:18:51|53772.43
16:18:52|53783.37
16:18:53|53780.2
16:18:54|53767.63
16:18:55|53767.63
16:18:56|53767.63
16:18:57|53767.63
16:18:58|53767.63
16:18:59|53767.63
16:19:00|53767.63
16:19:01|53767.63
16:19:02|53767.63
16:19:03|53767.63
16:19:04|53767.63
16:19:05|53767.63
16:19:06|53767.63
16:19:07|53758.8
16:19:08|53758.8
16:19:09|53746.73
16:19:10|53746.73
16:19:11|53758.65
16:19:12|53758.65
16:19:13|53758.65
16:19:14|53758.65
16:19:15|53757.9
16:19:16|53766.14
16:19:17|53766.14
16:19:18|53766.14
16:19:19|53766.14
16:19:20|53766.14
16:19:21|53744.02
16:19:22|53744.44
16:19:23|53744.44
16:19:24|53744.44
16:19:25|53744.44
16:19:26|53744.44
16:19:27|53744.44
16:19:28|53744.44
16:19:29|53743.94
16:19:30|53743.08
16:19:32|53736.25
16:19:33|53726.1
16:19:35|53726.1
16:19:36|53715.09
16:19:36|53714.03
16:19:37|53714.03
16:19:38|53713.58
16:19:40|53701.64
16:19:40|53716.49
16:19:42|53716.49
16:19:42|53716.49
16:19:44|53730.9
16:19:45|53742.3
16:19:46|53756.46
16:19:47|53743.53
16:19:48|53751.97
16:19:49|53741.64
16:19:50|53719.2
16:19:51|53694.1
16:19:52|53694.1
16:19:53|53681.7
16:19:54|53681.7
16:19:55|53681.7
16:19:56|53698.46
16:19:57|53698.28
16:19:58|53708.79
16:19:59|53708.79
16:20:00|53711.18
16:20:01|53708.43
16:20:02|53710.41
16:20:03|53710.41
16:20:04|53724.69
16:20:05|53730.98
16:20:06|53735.24
16:20:07|53724.97
16:20:08|53724.97
16:20:09|53718.48
16:20:10|53702.04
16:20:11|53702.04
16:20:12|53699.69
16:20:13|53699.69
16:20:14|53698.34
16:20:15|53695.45
16:20:16|53685.38
16:20:17|53684.46
16:20:18|53684.46
16:20:19|53684.46
16:20:20|53691.06
16:20:21|53689.23
16:20:22|53689.23
16:20:23|53676.67
16:20:24|53676.67
16:20:25|53682.02
16:20:26|53682.06
16:20:27|53682.06
16:20:28|53689.23
16:20:29|53698.74
16:20:30|53698.74
16:20:31|53698.74
16:20:32|53698.73
16:20:34|53683.8
16:20:35|53683.8
16:20:36|53683.48
16:20:37|53689.94
16:20:38|53689.94
16:20:39|53689.94
16:20:40|53689.94
16:20:41|53689.95
16:20:42|53698.73
16:20:43|53698.73
16:20:44|53698.73
16:20:46|53697.32
16:20:46|53697.32
16:20:47|53697.32
16:20:48|53697.28
16:20:49|53697.28
16:20:50|53686.3
16:20:51|53680.32
16:20:52|53680.32
16:20:54|53682.95
16:20:55|53681.08
16:20:56|53680.02
16:20:57|53675.59
16:20:58|53675.59
16:20:59|53675.59
16:21:00|53675.59
16:21:01|53675.59
16:21:02|53675.59
16:21:03|53690.71
16:21:05|53690.71
16:21:05|53690.71
16:21:07|53690.71
16:21:07|53690.71
16:21:08|53690.71
16:21:10|53692.9
16:21:11|53692.9
16:21:11|53692.9
16:21:13|53692.89
16:21:13|53692.89
16:21:14|53692.89
16:21:15|53691.47
16:21:16|53691.47
16:21:17|53691.47
16:21:18|53691.47
16:21:19|53679.5
16:21:20|53679.5
16:21:21|53679.5
16:21:22|53679.58
16:21:23|53679.74
16:21:24|53679.74
16:21:25|53670.53
16:21:26|53670.53
16:21:27|53670.53
16:21:28|53670.
16:21:29|53664.8
16:21:30|53654.81
16:21:31|53654.81
16:21:33|53654.81
16:21:34|53651.75
16:21:35|53651.75
16:21:36|53673.78
16:21:37|53673.78
16:21:38|53666.89
16:21:39|53668.18
16:21:40|53668.18
16:21:41|53670.82
16:21:42|53668.05
16:21:43|53668.05
16:21:44|53668.05
16:21:45|53669.01
16:21:46|53669.01
16:21:47|53669.26
16:21:48|53669.26
16:21:49|53669.26
16:21:50|53666.46
16:21:51|53666.46
16:21:52|53666.46
16:21:53|53664.8
16:21:54|53664.8
16:21:55|53664.8
16:21:56|53664.8
16:21:57|53664.8
16:21:58|53670.93
16:21:59|53684.79
16:22:00|53684.33
16:22:01|53692.89
16:22:02|53692.89
16:22:03|53692.89
16:22:04|53692.89
16:22:05|53692.89
16:22:06|53665.02
16:22:07|53665.02
16:22:08|53665.02
16:22:09|53662.4
16:22:10|53662.06
16:22:12|53679.49
16:22:12|53691.96
16:22:13|53693.24
16:22:14|53693.24
16:22:15|53693.51
16:22:16|53693.51
16:22:17|53693.51
16:22:18|53702.22
16:22:19|53705.28
16:22:20|53705.29
16:22:22|53702.52
16:22:23|53686.34
16:22:24|53686.34
16:22:25|53680.17
16:22:26|53680.17
16:22:27|53669.42
16:22:28|53680.17
16:22:29|53680.17
16:22:30|53683.78
16:22:31|53683.78
16:22:32|53683.64
16:22:33|53683.64
16:22:34|53683.64
16:22:36|53683.66
16:22:37|53683.67
16:22:38|53683.67
16:22:39|53690.4
16:22:40|53690.4
16:22:41|53698.92
16:22:42|53698.92
16:22:43|53698.92
16:22:44|53698.92
16:22:45|53698.92
16:22:46|53698.92
16:22:47|53698.92
16:22:48|53698.92
16:22:49|53698.23
16:22:50|53698.23
16:22:51|53698.23
16:22:52|53698.23
16:22:54|53698.23
16:22:54|53699.05
16:22:55|53699.05
16:22:56|53699.05
16:22:57|53694.45
16:22:58|53694.45
16:22:59|53693.63
16:23:00|53693.63
16:23:01|53683.68
16:23:02|53683.68
16:23:04|53697.54
16:23:05|53697.54
16:23:06|53697.54
16:23:07|53697.54
16:23:08|53697.54
16:23:08|53665.02
16:23:09|53665.03
16:23:11|53665.03
16:23:11|53665.03
16:23:13|53665.03
16:23:14|53665.02
16:23:14|53671.08
16:23:16|53671.08
16:23:17|53671.08
16:23:18|53671.08
16:23:20|53653.49
16:23:20|53653.49
16:23:21|53653.49
16:23:22|53653.49
16:23:23|53653.49
16:23:24|53649.1
16:23:25|53649.1
16:23:26|53649.1
16:23:27|53649.1
16:23:28|53649.1
16:23:30|53649.1
16:23:30|53649.1
16:23:31|53649.1
16:23:32|53676.18
16:23:33|53676.18
16:23:34|53676.19
16:23:36|53676.19
16:23:38|53677.39
16:23:39|53678.87
16:23:40|53677.15
16:23:41|53677.15
16:23:42|53677.15
16:23:43|53674.16
16:23:43|53658.31
16:23:45|53658.3
16:23:46|53658.3
16:23:47|53658.3
16:23:48|53655.99
16:23:49|53646.05
16:23:49|53646.05
16:23:51|53645.94
16:23:52|53646.21
16:23:53|53641.98
16:23:54|53641.98
16:23:55|53643.34
16:23:56|53643.34
16:23:57|53641.32
16:23:58|53641.32
16:23:59|53641.32
16:23:59|53643.96
16:24:00|53649.62
16:24:02|53649.62
16:24:03|53649.62
16:24:04|53649.62
16:24:05|53623.48
16:24:06|53627.9
16:24:07|53627.94
16:24:08|53621.53
16:24:09|53621.53
16:24:09|53618.08
16:24:11|53609.27
16:24:11|53609.27
16:24:13|53607.3
16:24:13|53607.3
16:24:14|53607.3
16:24:16|53607.3
16:24:17|53607.3
16:24:18|53595.42
16:24:19|53600.
16:24:20|53600.
16:24:21|53606.17
16:24:22|53606.17
16:24:23|53606.18
16:24:24|53606.18
16:24:25|53606.17
16:24:25|53606.17
16:24:27|53606.17
16:24:28|53600.06
16:24:28|53587.33
16:24:29|53563.46
16:24:31|53583.14
16:24:32|53593.11
16:24:33|53596.37
16:24:34|53596.37
16:24:35|53596.37
16:24:35|53596.37
16:24:38|53596.41
16:24:39|53596.41
16:24:41|53603.56
16:24:41|53597.4
16:24:43|53618.08
16:24:44|53615.02
16:24:45|53621.51
16:24:46|53621.51
16:24:47|53619.34
16:24:48|53619.67
16:24:50|53618.23
16:24:50|53618.23
16:24:51|53618.23
16:24:53|53616.83
16:24:53|53616.83
16:24:55|53616.83
16:24:55|53597.17
16:24:56|53597.17
16:24:57|53597.17
16:24:59|53597.17
16:24:59|53579.11
16:25:00|53579.11
16:25:01|53580.12
16:25:02|53580.12
16:25:03|53555.94
16:25:04|53555.94
16:25:05|53555.94
16:25:06|53566.63
16:25:07|53566.63
16:25:08|53580.78
16:25:09|53580.78
16:25:10|53582.79
16:25:11|53582.79
16:25:12|53582.79
16:25:13|53582.79
16:25:14|53564.3
16:25:15|53563.39
16:25:16|53562.34
16:25:17|53562.34
16:25:18|53559.76
16:25:19|53559.76
16:25:20|53559.76
16:25:21|53559.76
16:25:22|53559.76
16:25:23|53559.76
16:25:24|53566.72
16:25:25|53575.67
16:25:26|53571.25
16:25:27|53571.26
16:25:28|53571.26
16:25:30|53571.26
16:25:30|53540.06
16:25:31|53535.03
16:25:32|53535.03
16:25:33|53544.81
16:25:34|53544.81
16:25:35|53544.81
16:25:36|53544.81
16:25:38|53541.23
16:25:40|53531.58
16:25:40|53531.53
16:25:42|53522.8
16:25:43|53535.38
16:25:44|53540.4
16:25:44|53540.4
16:25:45|53540.4
16:25:47|53533.88
16:25:48|53533.49
16:25:49|53533.75
16:25:50|53534.33
16:25:50|53547.26
16:25:52|53547.26
16:25:53|53543.18
16:25:55|53543.18
16:25:55|53544.
16:25:57|53547.26
16:25:57|53562.24
16:25:58|53562.24
16:25:59|53562.24
16:26:00|53562.24
16:26:02|53551.17
16:26:02|53553.57
16:26:03|53555.64
16:26:04|53555.64
16:26:05|53546.85
16:26:06|53546.85
16:26:07|53546.85
16:26:08|53546.85
16:26:09|53537.06
16:26:10|53537.21
16:26:11|53537.22
16:26:12|53537.22
16:26:13|53541.41
16:26:14|53537.33
16:26:15|53537.33
16:26:16|53542.6
16:26:17|53540.33
16:26:18|53541.63
16:26:19|53541.63
16:26:20|53548.36
16:26:21|53548.36
16:26:22|53533.
16:26:23|53524.44
16:26:24|53490.05
16:26:25|53475.95
16:26:26|53456.73
16:26:27|53474.71
16:26:28|53482.71
16:26:29|53490.75
16:26:30|53504.03
16:26:31|53518.3
16:26:32|53506.4
16:26:33|53506.4
16:26:34|53516.57
16:26:35|53531.77
16:26:36|53532.62
16:26:37|53532.61
16:26:39|53492.86
16:26:39|53496.89
16:26:42|53495.75
16:26:42|53495.75
16:26:44|53513.78
16:26:45|53513.78
16:26:46|53500.26
16:26:47|53500.26
16:26:48|53500.26
16:26:49|53509.29
16:26:50|53509.29
16:26:51|53517.6
16:26:52|53525.75
16:26:53|53528.88
16:26:54|53532.79
16:26:55|53532.31
16:26:56|53523.82
16:26:57|53523.82
16:26:58|53531.83
16:26:59|53531.83
16:27:00|53531.83
16:27:01|53531.83
16:27:02|53531.83
16:27:03|53531.83
16:27:04|53531.83
16:27:05|53500.76
16:27:06|53496.59
16:27:07|53487.5
16:27:08|53496.82
16:27:09|53497.18
16:27:10|53495.71
16:27:11|53495.71
16:27:12|53500.76
16:27:13|53500.76
16:27:14|53511.14
16:27:15|53503.91
16:27:16|53506.57
16:27:17|53508.52
16:27:18|53508.52
16:27:19|53508.52
16:27:20|53498.77
16:27:21|53498.76
16:27:22|53508.98
16:27:23|53509.22
16:27:24|53509.13
16:27:25|53509.13
16:27:26|53509.13
16:27:27|53509.13
16:27:28|53509.13
16:27:29|53488.02
16:27:30|53477.16
16:27:31|53459.37
16:27:32|53453.32
16:27:33|53478.91
16:27:34|53478.91
16:27:35|53486.77
16:27:36|53480.79
16:27:37|53480.79
16:27:38|53480.79
16:27:40|53493.27
16:27:41|53502.34
16:27:42|53502.34
16:27:43|53502.34
16:27:45|53492.97
16:27:45|53492.97
16:27:47|53492.97
16:27:48|53498.25
16:27:49|53498.25
16:27:50|53503.05
16:27:52|53514.
16:27:52|53515.15
16:27:53|53515.15
16:27:54|53517.58
16:27:55|53517.58
16:27:56|53517.54
16:27:57|53503.98
16:27:58|53503.98
16:27:59|53517.56
16:28:00|53527.05
16:28:01|53526.41
16:28:03|53527.66
16:28:04|53527.66
16:28:04|53536.79
16:28:05|53536.79
16:28:06|53520.26
16:28:08|53507.46
16:28:09|53507.46
16:28:10|53507.46
16:28:11|53507.46
16:28:12|53507.46
16:28:13|53507.46
16:28:14|53520.5
16:28:15|53520.5
16:28:16|53502.07
16:28:17|53512.77
16:28:18|53512.77
16:28:19|53517.16
16:28:20|53517.16
16:28:21|53517.16
16:28:22|53517.61
16:28:23|53517.65
16:28:24|53517.65
16:28:25|53517.65
16:28:26|53517.66
16:28:27|53516.32
16:28:28|53516.32
16:28:29|53516.32
16:28:30|53526.54
16:28:31|53526.54
16:28:32|53526.54
16:28:33|53517.72
16:28:34|53517.72
16:28:35|53517.15
16:28:36|53517.15
16:28:37|53517.15
16:28:38|53512.96
16:28:39|53512.96
16:28:40|53512.96
16:28:41|53515.43
16:28:42|53515.43
16:28:43|53515.43
16:28:44|53515.43
16:28:45|53516.43
16:28:46|53516.43
16:28:47|53516.43
16:28:48|53516.43
16:28:49|53516.43
16:28:50|53516.43
16:28:51|53516.43
16:28:52|53516.43
16:28:53|53516.43
16:28:54|53515.15
16:28:55|53515.15
16:28:56|53515.14
16:28:57|53515.14
16:28:58|53526.49
16:28:59|53526.49
16:29:00|53526.49
16:29:01|53517.81
16:29:02|53517.81
16:29:04|53517.99
16:29:04|53517.99
16:29:05|53517.27
16:29:06|53517.27
16:29:07|53517.84
16:29:08|53526.48
16:29:09|53526.48
16:29:10|53518.02
16:29:11|53518.02
16:29:12|53522.18
16:29:13|53533.02
16:29:14|53533.02
16:29:15|53530.73
16:29:16|53533.59
16:29:17|53533.59
16:29:18|53533.59
16:29:19|53533.59
16:29:20|53533.59
16:29:21|53533.59
16:29:22|53533.59
16:29:23|53533.59
16:29:24|53532.75
16:29:25|53532.75
16:29:26|53533.17
16:29:27|53533.17
16:29:28|53533.16
16:29:29|53532.93
16:29:30|53532.93
16:29:31|53532.93
16:29:32|53532.32
16:29:33|53532.32
16:29:34|53537.43
16:29:35|53537.43
16:29:36|53537.43
16:29:37|53537.43
16:29:38|53544.9
16:29:39|53537.95
16:29:40|53537.95
16:29:42|53537.95
16:29:43|53530.49
16:29:44|53530.49
16:29:45|53532.26
16:29:46|53532.26
16:29:47|53532.26
16:29:49|53532.26
16:29:49|53532.26
16:29:50|53532.26
16:29:51|53522.18
16:29:52|53507.49
16:29:54|53496.8
16:29:54|53490.69
16:29:55|53474.88
16:29:56|53474.88
16:29:57|53473.04
16:29:58|53473.04
16:29:59|53471.04
16:30:00|53471.05
16:30:01|53475.33
16:30:02|53472.43
16:30:03|53474.87
16:30:05|53470.
16:30:06|53470.
16:30:07|53470.
16:30:07|53470.
16:30:09|53470.
16:30:10|53470.
16:30:11|53466.5
16:30:12|53471.51
16:30:13|53488.7
16:30:14|53476.71
16:30:15|53481.26
16:30:15|53481.26
16:30:17|53502.89
16:30:18|53520.44
16:30:19|53520.44
16:30:20|53520.44
16:30:21|53535.89
16:30:21|53535.89
16:30:22|53535.9
16:30:24|53539.03
16:30:24|53539.03
16:30:26|53540.13
16:30:26|53540.13
16:30:28|53540.13
16:30:29|53540.13
16:30:29|53538.21
16:30:31|53550.77
16:30:32|53550.77
16:30:32|53539.45
16:30:33|53539.45
16:30:34|53514.01
16:30:36|53488.43
16:30:37|53483.22
16:30:37|53483.22
16:30:38|53493.04
16:30:39|53510.56
16:30:41|53510.56
16:30:41|53510.56
16:30:43|53510.56
16:30:45|53510.56
16:30:46|53492.71
16:30:47|53488.46
16:30:48|53488.46
16:30:49|53485.49
16:30:50|53488.3
16:30:51|53488.3
16:30:52|53491.19
16:30:53|53491.19
16:30:54|53488.39
16:30:55|53488.39
16:30:56|53488.39
16:30:57|53488.39
16:30:58|53488.39
16:30:59|53488.39
16:31:00|53488.39
16:31:01|53486.87
16:31:02|53486.86
16:31:03|53486.86
16:31:04|53486.86
16:31:05|53486.86
16:31:06|53486.86
16:31:07|53486.87
16:31:08|53486.86
16:31:09|53486.87
16:31:10|53507.23
16:31:11|53507.23
16:31:12|53506.76
16:31:13|53506.76
16:31:14|53514.07
16:31:15|53514.07
16:31:16|53514.07
16:31:17|53508.62
16:31:18|53519.61
16:31:19|53517.53
16:31:20|53517.53
16:31:21|53517.53
16:31:22|53517.53
16:31:23|53517.53
16:31:24|53517.53
16:31:25|53508.64
16:31:26|53516.62
16:31:27|53508.62
16:31:28|53508.61
16:31:29|53508.61
16:31:30|53508.61
16:31:31|53508.61
16:31:32|53508.61
16:31:33|53508.61
16:31:34|53510.29
16:31:35|53510.29
16:31:36|53510.29
16:31:37|53510.29
16:31:38|53510.29
16:31:39|53503.34
16:31:40|53503.34
16:31:41|53497.62
16:31:42|53497.62
16:31:43|53504.39
16:31:44|53504.39
16:31:46|53504.39
16:31:46|53504.39
16:31:47|53504.39
16:31:49|53504.39
16:31:50|53502.21
16:31:51|53502.21
16:31:51|53502.21
16:31:52|53503.29
16:31:53|53503.29
16:31:54|53480.43
16:31:55|53480.44
16:31:56|53472.41
16:31:57|53456.41
16:31:58|53456.41
16:32:00|53456.41
16:32:01|53480.81
16:32:01|53474.17
16:32:02|53474.17
16:32:03|53474.17
16:32:04|53490.13
16:32:05|53490.13
16:32:06|53487.45
16:32:07|53457.54
16:32:09|53457.54
16:32:09|53457.54
16:32:11|53457.54
16:32:12|53458.49
16:32:13|53458.49
16:32:14|53459.19
16:32:15|53462.39
16:32:16|53462.37
16:32:17|53462.31
16:32:18|53455.44
16:32:19|53455.44
16:32:20|53455.04
16:32:21|53458.9
16:32:22|53458.9
16:32:23|53456.96
16:32:24|53456.96
16:32:25|53452.71
16:32:26|53452.71
16:32:27|53432.9
16:32:28|53434.71
16:32:29|53430.3
16:32:30|53430.3
16:32:31|53430.3
16:32:32|53439.36
16:32:33|53439.36
16:32:34|53439.36
16:32:35|53452.7
16:32:36|53456.33
16:32:37|53456.34
16:32:38|53456.34
16:32:39|53454.02
16:32:40|53459.03
16:32:41|53455.72
16:32:42|53455.72
16:32:43|53455.72
16:32:44|53455.72
16:32:46|53457.12
16:32:47|53465.07
16:32:48|53465.07
16:32:49|53465.73
16:32:51|53469.16
16:32:51|53469.16
16:32:53|53469.16
16:32:54|53460.96
16:32:54|53460.77
16:32:55|53460.77
16:32:56|53462.04
16:32:57|53462.04
16:32:58|53465.39
16:32:59|53465.39
16:33:00|53465.39
16:33:01|53465.39
16:33:02|53465.39
16:33:03|53465.39
16:33:04|53461.34
16:33:05|53461.34
16:33:06|53461.34
16:33:07|53465.07
16:33:08|53465.07
16:33:09|53465.07
16:33:10|53465.07
16:33:11|53465.07
16:33:12|53465.07
16:33:13|53465.07
16:33:14|53465.07
16:33:15|53465.11
16:33:16|53465.11
16:33:17|53465.11
16:33:18|53465.11
16:33:19|53465.38
16:33:20|53465.38
16:33:21|53465.38
16:33:22|53465.38
16:33:23|53465.38
16:33:24|53461.03
16:33:25|53445.52
16:33:26|53445.52
16:33:27|53445.52
16:33:28|53449.94
16:33:29|53449.94
16:33:30|53449.94
16:33:31|53449.94
16:33:32|53449.94
16:33:33|53449.94
16:33:34|53449.94
16:33:35|53459.34
16:33:36|53459.34
16:33:37|53459.34
16:33:38|53459.34
16:33:39|53457.51
16:33:40|53457.51
16:33:41|53457.5
16:33:42|53465.29
16:33:43|53465.29
16:33:44|53461.42
16:33:45|53461.42
16:33:47|53461.42
16:33:49|53450.01
16:33:50|53450.01
16:33:50|53450.01
16:33:52|53450.01
16:33:53|53459.01
16:33:54|53465.38
16:33:55|53465.38
16:33:56|53465.38
16:33:57|53465.38
16:33:58|53465.38
16:33:59|53465.38
16:34:00|53441.11
16:34:01|53443.74
16:34:02|53444.85
16:34:03|53444.85
16:34:04|53444.85
16:34:06|53464.29
16:34:06|53464.29
16:34:07|53456.37
16:34:08|53465.38
16:34:10|53465.38
16:34:10|53465.41
16:34:11|53474.87
16:34:12|53474.87
16:34:13|53474.87
16:34:14|53474.87
16:34:15|53474.87
16:34:16|53474.87
16:34:17|53474.87
16:34:18|53480.03
16:34:19|53480.03
16:34:20|53480.03
16:34:21|53480.03
16:34:22|53471.35
16:34:23|53479.95
16:34:24|53466.55
16:34:25|53469.9
16:34:26|53469.9
16:34:27|53469.9
16:34:28|53475.01
16:34:29|53475.01
16:34:30|53472.53
16:34:31|53472.53
16:34:32|53479.88
16:34:33|53479.88
16:34:34|53479.88
16:34:35|53479.88
16:34:36|53479.88
16:34:37|53465.72
16:34:38|53463.02
16:34:39|53465.38
16:34:40|53465.38
16:34:41|53465.38
16:34:42|53467.45
16:34:43|53467.45
16:34:44|53466.55
16:34:45|53466.55
16:34:47|53466.55
16:34:48|53466.55
16:34:50|53466.55
16:34:51|53466.55
16:34:52|53466.55
16:34:53|53469.57
16:34:54|53469.57
16:34:55|53469.57
16:34:56|53469.56
16:34:57|53469.56
16:34:58|53469.56
16:34:59|53469.56
16:35:00|53469.56
16:35:01|53469.56
16:35:02|53469.56
16:35:04|53469.56
16:35:04|53469.56
16:35:05|53469.56
16:35:07|53469.57
16:35:07|53469.57
16:35:08|53469.56
16:35:09|53469.57
16:35:10|53476.03
16:35:11|53476.03
16:35:13|53476.03
16:35:13|53476.03
16:35:14|53476.03
16:35:15|53470.36
16:35:17|53470.36
16:35:18|53470.36
16:35:19|53470.35
16:35:20|53470.35
16:35:21|53470.35
16:35:22|53468.47
16:35:23|53469.29
16:35:24|53469.29
16:35:25|53469.29
16:35:26|53469.29
16:35:27|53469.29
16:35:28|53474.73
16:35:29|53474.73
16:35:30|53474.73
16:35:31|53460.
16:35:32|53460.
16:35:33|53460.
16:35:34|53460.01
16:35:35|53460.01
16:35:36|53458.
16:35:37|53435.6
16:35:38|53426.17
16:35:39|53426.17
16:35:40|53426.17
16:35:41|53425.98
16:35:42|53426.18
16:35:43|53434.81
16:35:44|53434.81
16:35:45|53450.63
16:35:46|53450.63
16:35:47|53450.96
16:35:49|53450.96
16:35:50|53453.17
16:35:52|53453.17
16:35:53|53453.17
16:35:54|53446.79
16:35:55|53446.79
16:35:56|53446.79
16:35:57|53442.97
16:35:58|53442.97
16:35:59|53442.97
16:36:00|53442.97
16:36:01|53442.96
16:36:01|53436.77
16:36:03|53436.77
16:36:04|53431.85
16:36:04|53436.19
16:36:06|53429.18
16:36:07|53429.18
16:36:07|53429.21
16:36:09|53429.26
16:36:10|53430.37
16:36:11|53436.47
16:36:11|53436.47
16:36:13|53436.47
16:36:13|53436.47
16:36:15|53436.47
16:36:16|53439.15
16:36:17|53431.76
16:36:18|53431.76
16:36:19|53431.76
16:36:19|53433.51
16:36:20|53433.51
16:36:22|53433.51
16:36:23|53433.51
16:36:24|53433.51
16:36:25|53433.42
16:36:26|53433.41
16:36:27|53433.42
16:36:28|53433.42
16:36:29|53430.7
16:36:29|53430.7
16:36:30|53430.7
16:36:32|53430.7
16:36:33|53431.14
16:36:33|53431.14
16:36:34|53431.14
16:36:35|53430.52
16:36:37|53430.52
16:36:38|53446.71
16:36:39|53442.88
16:36:40|53442.88
16:36:40|53442.88
16:36:41|53442.88
16:36:42|53442.88
16:36:44|53442.88
16:36:44|53435.85
16:36:46|53425.31
16:36:47|53427.18
16:36:48|53427.18
16:36:50|53426.61
16:36:51|53393.68
16:36:52|53404.
16:36:54|53393.8
16:36:54|53380.56
16:36:55|53367.
16:36:56|53373.22
16:36:57|53358.03
16:36:58|53372.75
16:36:59|53369.92
16:37:01|53369.92
16:37:02|53393.56
16:37:03|53393.56
16:37:04|53393.56
16:37:06|53385.14
16:37:06|53385.14
16:37:08|53385.14
16:37:09|53385.14
16:37:10|53385.14
16:37:10|53394.16
16:37:11|53394.19
16:37:12|53394.19
16:37:13|53394.19
16:37:14|53394.19
16:37:15|53389.78
16:37:17|53380.87
16:37:17|53380.87
16:37:18|53374.
16:37:20|53363.51
16:37:20|53350.01
16:37:21|53350.01
16:37:22|53350.
16:37:24|53352.63
16:37:24|53361.82
16:37:25|53361.82
16:37:26|53329.31
16:37:27|53336.45
16:37:28|53352.78
16:37:29|53364.53
16:37:30|53364.32
16:37:31|53364.32
16:37:33|53369.91
16:37:34|53369.91
16:37:35|53369.91
16:37:36|53362.38
16:37:37|53362.38
16:37:38|53362.38
16:37:39|53362.38
16:37:40|53355.99
16:37:41|53355.99
16:37:42|53348.91
16:37:43|53349.66
16:37:44|53356.55
16:37:45|53356.55
16:37:46|53333.31
16:37:47|53329.56
16:37:48|53346.22
16:37:49|53346.23
16:37:51|53348.53
16:37:52|53327.19
16:37:53|53327.18
16:37:54|53311.21
16:37:55|53311.21
16:37:56|53319.67
16:37:58|53316.76
16:37:58|53316.76
16:37:59|53329.15
16:38:01|53329.15
16:38:02|53329.15
16:38:03|53338.27
16:38:04|53336.72
16:38:05|53336.72
16:38:06|53336.72
16:38:06|53335.64
16:38:07|53335.64
16:38:09|53335.64
16:38:10|53324.67
16:38:11|53319.68
16:38:12|53321.1
16:38:13|53302.75
16:38:14|53302.58
16:38:14|53302.58
16:38:16|53302.12
16:38:16|53308.98
16:38:17|53305.34
16:38:19|53305.34
16:38:20|53305.34
16:38:20|53301.4
16:38:22|53301.4
16:38:22|53301.4
16:38:24|53321.18
16:38:24|53324.91
16:38:26|53324.91
16:38:27|53326.95
16:38:28|53332.79
16:38:29|53332.79
16:38:29|53330.7
16:38:31|53330.7
16:38:31|53327.63
16:38:33|53317.39
16:38:33|53328.33
16:38:35|53329.65
16:38:36|53325.83
16:38:37|53325.8
16:38:38|53310.69
16:38:38|53310.69
16:38:40|53312.42
16:38:41|53312.42
16:38:42|53312.42
16:38:43|53300.03
16:38:43|53300.03
16:38:44|53300.03
16:38:46|53302.11
16:38:47|53302.11
16:38:47|53302.11
16:38:49|53302.11
16:38:49|53302.11
16:38:51|53302.11
16:38:53|53302.11
16:38:54|53297.43
16:38:55|53286.25
16:38:56|53285.71
16:38:58|53277.27
16:38:59|53268.69
16:39:00|53262.62
16:39:01|53289.74
16:39:02|53290.31
16:39:03|53290.31
16:39:04|53290.31
16:39:05|53272.74
16:39:06|53272.74
16:39:07|53272.74
16:39:08|53272.74
16:39:09|53290.15
16:39:10|53290.15
16:39:11|53300.
16:39:12|53300.
16:39:13|53340.66
16:39:14|53329.72
16:39:15|53329.72
16:39:16|53325.09
16:39:17|53327.83
16:39:18|53327.83
16:39:19|53324.82
16:39:20|53302.02
16:39:21|53290.72
16:39:22|53290.72
16:39:24|53290.72
16:39:24|53307.49
16:39:25|53317.7
16:39:26|53318.09
16:39:27|53317.
16:39:28|53317.
16:39:29|53317.
16:39:30|53327.58
16:39:31|53327.58
16:39:33|53327.58
16:39:33|53310.92
16:39:34|53301.7
16:39:35|53301.7
16:39:36|53301.7
16:39:37|53301.7
16:39:38|53301.7
16:39:39|53308.72
16:39:40|53308.72
16:39:41|53308.72
16:39:42|53308.72
16:39:43|53301.47
16:39:44|53286.49
16:39:45|53286.48
16:39:46|53288.55
16:39:47|53288.55
16:39:48|53302.12
16:39:49|53302.12
16:39:51|53302.12
16:39:52|53302.11
16:39:54|53302.14
16:39:55|53302.14
16:39:56|53292.03
16:39:57|53288.5
16:39:58|53289.42
16:39:59|53289.42
16:40:00|53288.89
16:40:01|53288.84
16:40:02|53288.83
16:40:03|53288.13
16:40:04|53288.13
16:40:05|53288.13
16:40:06|53288.16
16:40:07|53288.16
16:40:08|53288.17
16:40:09|53292.23
16:40:10|53296.14
16:40:11|53296.14
16:40:12|53293.13
16:40:13|53293.4
16:40:14|53293.4
16:40:15|53313.19
16:40:16|53313.19
16:40:17|53325.25
16:40:18|53323.4
16:40:19|53327.69
16:40:20|53327.98
16:40:21|53327.98
16:40:22|53330.
16:40:23|53330.
16:40:25|53349.98
16:40:25|53347.08
16:40:26|53331.49
16:40:27|53331.49
16:40:28|53348.6
16:40:29|53350.
16:40:30|53355.78
16:40:31|53355.78
16:40:32|53353.6
16:40:33|53349.61
16:40:34|53354.57
16:40:35|53354.57
16:40:36|53349.63
16:40:37|53353.78
16:40:38|53351.37
16:40:39|53351.37
16:40:40|53351.37
16:40:41|53351.75
16:40:42|53351.75
16:40:43|53335.33
16:40:44|53325.25
16:40:45|53326.9
16:40:47|53330.79
16:40:47|53330.79
16:40:48|53342.04
16:40:49|53342.04
16:40:50|53342.04
16:40:52|53342.04
16:40:53|53347.96
16:40:54|53346.39
16:40:55|53346.39
16:40:57|53347.19
16:40:58|53342.68
16:40:59|53344.76
16:41:00|53344.76
16:41:01|53355.78
16:41:03|53355.78
16:41:03|53355.78
16:41:05|53355.78
16:41:05|53371.86
16:41:06|53371.86
16:41:07|53371.86
16:41:09|53368.23
16:41:10|53368.23
16:41:11|53368.23
16:41:12|53368.23
16:41:13|53368.23
16:41:14|53376.73
16:41:15|53369.26
16:41:16|53370.
16:41:17|53375.68
16:41:18|53375.68
16:41:19|53375.68
16:41:20|53375.68
16:41:21|53375.68
16:41:22|53375.68
16:41:23|53387.21
16:41:24|53379.33
16:41:25|53379.33
16:41:26|53379.33
16:41:27|53379.33
16:41:28|53379.33
16:41:29|53379.33
16:41:30|53376.72
16:41:31|53372.46
16:41:32|53362.7
16:41:33|53365.38
16:41:34|53365.38
16:41:35|53365.38
16:41:36|53367.98
16:41:37|53367.98
16:41:38|53367.98
16:41:39|53367.98
16:41:40|53367.94
16:41:41|53367.94
16:41:42|53367.97
16:41:43|53367.97
16:41:44|53367.97
16:41:45|53367.97
16:41:46|53368.01
16:41:47|53380.33
16:41:48|53372.96
16:41:49|53372.96
16:41:50|53372.96
16:41:52|53372.96
16:41:53|53370.72
16:41:54|53370.72
16:41:56|53370.72
16:41:56|53370.71
16:41:57|53370.71
16:41:59|53369.85
16:42:00|53355.78
16:42:01|53355.79
16:42:02|53355.79
16:42:03|53355.79
16:42:04|53363.58
16:42:05|53363.58
16:42:06|53387.01
16:42:07|53386.4
16:42:08|53383.51
16:42:09|53382.47
16:42:10|53382.47
16:42:11|53382.47
16:42:12|53382.47
16:42:13|53376.56
16:42:14|53376.56
16:42:15|53376.56
16:42:16|53378.91
16:42:17|53378.91
16:42:18|53378.91
16:42:19|53378.9
16:42:20|53378.9
16:42:21|53366.45
16:42:22|53366.45
16:42:23|53366.45
16:42:24|53366.45
16:42:25|53366.45
16:42:26|53369.68
16:42:27|53369.68
16:42:28|53369.68
16:42:29|53369.68
16:42:30|53366.45
16:42:31|53366.45
16:42:32|53366.45
16:42:33|53366.45
16:42:34|53366.45
16:42:35|53358.73
16:42:36|53358.73
16:42:37|53358.73
16:42:38|53358.73
16:42:39|53358.73
16:42:40|53358.71
16:42:41|53353.11
16:42:42|53353.11
16:42:43|53355.6
16:42:44|53361.52
16:42:45|53361.52
16:42:46|53361.52
16:42:47|53355.16
16:42:48|53355.16
16:42:49|53355.16
16:42:50|53355.16
16:42:51|53355.16
16:42:52|53355.16
16:42:54|53364.24
16:42:55|53364.24
16:42:56|53364.24
16:42:57|53364.24
16:42:58|53364.24
16:42:59|53379.62
16:43:00|53379.62
16:43:01|53377.26
16:43:03|53367.71
16:43:03|53366.7
16:43:04|53366.7
16:43:05|53366.7
16:43:06|53365.05
16:43:07|53365.05
16:43:08|53365.05
16:43:09|53375.9
16:43:10|53375.9
16:43:12|53375.9
16:43:12|53372.92
16:43:13|53374.05
16:43:14|53372.75
16:43:15|53372.89
16:43:16|53381.9
16:43:17|53381.9
16:43:19|53381.9
16:43:19|53383.51
16:43:20|53383.51
16:43:21|53383.51
16:43:22|53383.51
16:43:23|53383.51
16:43:24|53383.51
16:43:25|53383.51
16:43:26|53387.28
16:43:27|53390.
16:43:28|53390.
16:43:29|53390.
16:43:30|53389.99
16:43:31|53387.92
16:43:32|53387.92
16:43:33|53387.92
16:43:34|53387.92
16:43:35|53387.92
16:43:36|53387.92
16:43:37|53387.92
16:43:38|53387.92
16:43:39|53384.58
16:43:40|53384.58
16:43:41|53384.58
16:43:42|53384.58
16:43:43|53383.49
16:43:44|53383.49
16:43:45|53383.49
16:43:46|53383.49
16:43:47|53383.49
16:43:48|53383.49
16:43:49|53383.49
16:43:50|53383.49
16:43:51|53381.9
16:43:53|53381.9
16:43:55|53381.9
16:43:56|53381.94
16:43:58|53381.95
16:43:58|53381.95
16:44:00|53381.94
16:44:01|53376.62
16:44:02|53376.62
16:44:03|53376.62
16:44:04|53396.69
16:44:05|53396.69
16:44:06|53396.69
16:44:07|53387.97
16:44:08|53389.1
16:44:09|53389.1
16:44:11|53392.85
16:44:11|53391.92
16:44:13|53391.92
16:44:14|53391.92
16:44:15|53389.29
16:44:16|53388.71
16:44:17|53390.3
16:44:18|53384.87
16:44:19|53385.03
16:44:20|53385.03
16:44:21|53385.03
16:44:22|53385.03
16:44:23|53386.45
16:44:24|53386.45
16:44:25|53386.45
16:44:26|53386.45
16:44:27|53386.45
16:44:28|53385.46
16:44:29|53385.46
16:44:30|53387.2
16:44:31|53389.87
16:44:33|53389.87
16:44:33|53389.91
16:44:34|53389.91
16:44:35|53389.91
16:44:36|53390.35
16:44:37|53392.34
16:44:38|53392.34
16:44:39|53392.34
16:44:40|53392.34
16:44:41|53392.34
16:44:42|53392.34
16:44:43|53392.34
16:44:44|53392.34
16:44:45|53392.34
16:44:46|53392.34
16:44:47|53392.34
16:44:48|53392.34
16:44:49|53398.21
16:44:50|53399.87
16:44:51|53399.87
16:44:52|53399.87
16:44:54|53399.87
16:44:55|53399.87
16:44:56|53399.87
16:44:57|53398.62
16:44:58|53398.62
16:44:59|53400.32
16:45:00|53400.35
16:45:01|53402.78
16:45:02|53402.78
16:45:03|53402.78
16:45:04|53402.78
16:45:05|53407.72
16:45:06|53407.72
16:45:07|53407.72
16:45:08|53407.72
16:45:09|53407.77
16:45:10|53407.77
16:45:11|53407.77
16:45:12|53407.77
16:45:13|53407.77
16:45:14|53404.24
16:45:15|53405.74
16:45:16|53405.74
16:45:17|53405.74
16:45:18|53405.74
16:45:19|53405.74
16:45:20|53405.74
16:45:21|53409.05
16:45:22|53409.05
16:45:23|53409.04
16:45:24|53409.04
16:45:25|53406.33
16:45:26|53406.4
16:45:27|53406.4
16:45:28|53406.4
16:45:29|53406.4
16:45:30|53400.25
16:45:31|53400.25
16:45:32|53400.25
16:45:33|53400.25
16:45:34|53400.25
16:45:35|53400.25
16:45:36|53400.25
16:45:38|53400.01
16:45:39|53395.02
16:45:39|53350.7
16:45:41|53324.71
16:45:41|53324.71
16:45:43|53324.7
16:45:44|53324.7
16:45:45|53324.34
16:45:45|53339.09
16:45:47|53343.33
16:45:48|53347.43
16:45:49|53347.46
16:45:49|53347.46
16:45:51|53339.61
16:45:52|53339.61
16:45:52|53344.56
16:45:53|53344.56
16:45:56|53344.58
16:45:56|53344.58
16:45:58|53344.58
16:45:58|53344.58
16:46:00|53344.58
16:46:01|53344.58
16:46:02|53331.42
16:46:03|53330.7
16:46:04|53335.11
16:46:05|53335.11
16:46:06|53335.11
16:46:07|53331.37
16:46:08|53331.37
16:46:09|53331.37
16:46:10|53320.29
16:46:11|53328.89
16:46:13|53324.08
16:46:13|53324.85
16:46:14|53324.85
16:46:15|53327.48
16:46:16|53328.38
16:46:17|53320.3
16:46:18|53320.29
16:46:19|53320.29
16:46:20|53307.36
16:46:21|53307.36
16:46:22|53307.36
16:46:23|53292.18
16:46:24|53301.72
16:46:26|53291.83
16:46:26|53291.83
16:46:27|53304.43
16:46:28|53313.83
16:46:29|53296.72
16:46:30|53298.12
16:46:31|53298.12
16:46:32|53284.27
16:46:33|53277.28
16:46:34|53271.57
16:46:35|53281.77
16:46:36|53274.76
16:46:37|53274.76
16:46:38|53274.76
16:46:39|53274.76
16:46:40|53274.76
16:46:41|53263.92
16:46:42|53263.92
16:46:43|53262.61
16:46:44|53255.77
16:46:45|53256.66
16:46:46|53256.66
16:46:47|53262.49
16:46:48|53262.5
16:46:49|53262.5
16:46:50|53262.5
16:46:51|53262.5
16:46:52|53262.5
16:46:53|53251.15
16:46:54|53193.39
16:46:55|53176.95
16:46:57|53161.71
16:46:58|53146.25
16:46:59|53163.96
16:47:00|53163.18
16:47:01|53146.77
16:47:02|53108.79
16:47:03|53073.31
16:47:05|53130.58
16:47:06|53072.22
16:47:07|53112.22
16:47:08|53107.93
16:47:09|53127.38
16:47:10|53131.82
16:47:11|53131.82
16:47:12|53131.82
16:47:13|53146.25
16:47:14|53166.74
16:47:14|53166.74
16:47:16|53149.4
16:47:16|53149.4
16:47:17|53165.4
16:47:18|53167.32
16:47:20|53178.75
16:47:20|53178.75
16:47:22|53192.2
16:47:24|53216.31
16:47:24|53211.8
16:47:26|53184.54
16:47:27|53165.47
16:47:28|53156.84
16:47:29|53177.89
16:47:30|53177.89
16:47:31|53177.89
16:47:32|53174.18
16:47:33|53181.09
16:47:34|53181.09
16:47:35|53202.12
16:47:36|53207.92
16:47:37|53207.92
16:47:38|53214.45
16:47:39|53214.61
16:47:40|53211.61
16:47:41|53211.61
16:47:42|53226.75
16:47:43|53221.65
16:47:44|53221.65
16:47:45|53227.43
16:47:46|53227.43
16:47:47|53227.43
16:47:48|53224.69
16:47:49|53230.76
16:47:50|53220.
16:47:51|53220.
16:47:52|53216.89
16:47:53|53216.89
16:47:54|53216.89
16:47:55|53213.84
16:47:56|53207.42
16:47:58|53208.47
16:47:59|53208.48
16:48:00|53201.14
16:48:00|53205.77
16:48:02|53193.75
16:48:03|53173.09
16:48:04|53165.24
16:48:05|53165.24
16:48:06|53165.24
16:48:07|53146.26
16:48:08|53159.53
16:48:09|53159.52
16:48:10|53165.24
16:48:12|53158.87
16:48:13|53158.87
16:48:13|53164.42
16:48:14|53175.42
16:48:15|53175.42
16:48:16|53176.93
16:48:17|53186.37
16:48:18|53188.46
16:48:19|53192.83
16:48:20|53192.83
16:48:21|53192.83
16:48:22|53192.83
16:48:23|53192.83
16:48:24|53192.83
16:48:25|53211.38
16:48:26|53224.69
16:48:27|53232.8
16:48:28|53233.97
16:48:29|53233.97
16:48:30|53236.22
16:48:31|53238.4
16:48:32|53249.07
16:48:33|53255.46
16:48:34|53259.49
16:48:35|53245.01
16:48:36|53245.01
16:48:38|53245.01
16:48:38|53233.22
16:48:39|53151.83
16:48:40|53146.25
16:48:41|53116.43
16:48:42|53084.68
16:48:43|53125.63
16:48:44|53127.85
16:48:45|53084.74
16:48:46|53105.51
16:48:47|53133.25
16:48:48|53133.25
16:48:49|53146.28
16:48:50|53146.28
16:48:51|53144.92
16:48:52|53144.92
16:48:53|53166.56
16:48:54|53175.59
16:48:55|53175.59
16:48:56|53175.29
16:48:58|53168.25
16:49:00|53159.15
16:49:01|53168.35
16:49:02|53168.35
16:49:03|53160.03
16:49:05|53126.44
16:49:06|53102.5
16:49:07|53102.5
16:49:08|53091.37
16:49:09|53097.5
16:49:10|53111.98
16:49:11|53111.98
16:49:12|53156.82
16:49:12|53164.79
16:49:14|53151.15
16:49:14|53151.95
16:49:15|53164.8
16:49:17|53189.42
16:49:18|53189.42
16:49:19|53189.42
16:49:20|53192.83
16:49:20|53192.83
16:49:22|53192.83
16:49:23|53192.83
16:49:24|53192.83
16:49:25|53192.83
16:49:26|53210.24
16:49:27|53195.47
16:49:28|53208.24
16:49:28|53221.95
16:49:30|53221.95
16:49:31|53221.95
16:49:32|53221.95
16:49:33|53235.05
16:49:34|53235.05
16:49:34|53235.05
16:49:36|53225.39
16:49:37|53234.78
16:49:37|53234.78
16:49:39|53232.57
16:49:39|53224.95
16:49:41|53204.25
16:49:41|53204.25
16:49:42|53225.41
16:49:44|53225.41
16:49:45|53225.41
16:49:46|53225.41
16:49:46|53225.41
16:49:47|53225.85
16:49:48|53219.96
16:49:50|53227.6
16:49:51|53227.6
16:49:52|53227.6
16:49:52|53228.19
16:49:54|53228.18
16:49:55|53230.42
16:49:55|53237.25
16:49:57|53244.16
16:49:57|53237.33
16:50:00|53254.39
16:50:01|53243.01
16:50:02|53245.34
16:50:03|53245.34
16:50:04|53245.34
16:50:05|53204.68
16:50:05|53204.68
16:50:06|53196.59
16:50:07|53196.59
16:50:08|53210.88
16:50:10|53210.88
16:50:11|53203.21
16:50:11|53203.21
16:50:13|53203.21
16:50:14|53203.74
16:50:14|53223.48
16:50:16|53223.48
16:50:16|53228.05
16:50:18|53229.7
16:50:18|53229.7
16:50:19|53247.35
16:50:21|53247.35
16:50:21|53247.35
16:50:22|53231.16
16:50:23|53231.16
16:50:25|53248.61
16:50:26|53248.61
16:50:26|53248.61
16:50:27|53249.48
16:50:29|53249.48
16:50:30|53256.01
16:50:31|53244.3
16:50:31|53244.3
16:50:33|53256.01
16:50:34|53256.01
16:50:34|53256.01
16:50:36|53256.01
16:50:36|53269.59
16:50:37|53269.59
16:50:38|53277.84
16:50:39|53277.84
16:50:41|53277.84
16:50:41|53280.06
16:50:42|53280.06
16:50:44|53280.07
16:50:44|53280.07
16:50:45|53280.07
16:50:47|53280.07
16:50:47|53272.69
16:50:48|53272.69
16:50:50|53266.95
16:50:51|53266.95
16:50:51|53266.95
16:50:52|53268.58
16:50:54|53268.54
16:50:54|53249.29
16:50:55|53252.13
16:50:56|53252.13
16:50:57|53252.13
16:50:58|53280.07
16:51:01|53276.34
16:51:02|53269.86
16:51:03|53269.86
16:51:04|53252.23
16:51:05|53251.33
16:51:06|53252.23
16:51:07|53252.23
16:51:08|53252.23
16:51:09|53252.23
16:51:10|53252.23
16:51:11|53252.23
16:51:12|53252.23
16:51:13|53259.95
16:51:14|53261.04
16:51:15|53261.04
16:51:16|53261.08
16:51:17|53287.
16:51:18|53280.69
16:51:19|53281.12
16:51:20|53289.03
16:51:21|53297.35
16:51:22|53297.35
16:51:23|53297.35
16:51:24|53297.35
16:51:25|53297.35
16:51:26|53297.35
16:51:27|53297.35
16:51:28|53293.2
16:51:29|53276.93
16:51:30|53276.78
16:51:31|53276.78
16:51:32|53276.78
16:51:33|53277.33
16:51:34|53284.23
16:51:35|53277.33
16:51:36|53269.95
16:51:37|53264.83
16:51:38|53272.13
16:51:39|53272.13
16:51:40|53272.13
16:51:41|53263.54
16:51:42|53240.75
16:51:43|53264.38
16:51:44|53294.16
16:51:45|53294.16
16:51:46|53294.16
16:51:47|53273.38
16:51:48|53273.38
16:51:49|53273.38
16:51:50|53273.38
16:51:51|53280.41
16:51:52|53279.08
16:51:53|53280.95
16:51:54|53280.95
16:51:55|53280.95
16:51:56|53280.95
16:51:57|53280.95
16:51:58|53268.82
16:51:59|53268.82
16:52:00|53268.82
16:52:02|53268.82
16:52:03|53268.82
16:52:04|53284.4
16:52:05|53284.4
16:52:07|53284.4
16:52:08|53284.4
16:52:09|53284.4
16:52:10|53283.61
16:52:11|53283.61
16:52:12|53289.84
16:52:12|53297.42
16:52:15|53297.38
16:52:15|53297.38
16:52:16|53297.38
16:52:17|53297.38
16:52:18|53297.38
16:52:19|53297.38
16:52:20|53294.68
16:52:21|53295.76
16:52:22|53295.76
16:52:23|53295.76
16:52:24|53305.37
16:52:25|53305.37
16:52:26|53305.37
16:52:27|53300.15
16:52:28|53300.15
16:52:29|53300.68
16:52:30|53308.97
16:52:31|53310.42
16:52:32|53313.38
16:52:33|53313.37
16:52:34|53313.37
16:52:35|53313.37
16:52:36|53312.25
16:52:37|53316.69
16:52:38|53316.69
16:52:39|53316.69
16:52:40|53313.58
16:52:41|53313.54
16:52:43|53301.24
16:52:43|53301.24
16:52:44|53301.2
16:52:45|53291.07
16:52:46|53291.07
16:52:47|53291.07
16:52:48|53291.07
16:52:49|53291.07
16:52:50|53302.62
16:52:51|53302.62
16:52:52|53302.62
16:52:53|53302.51
16:52:54|53300.
16:52:55|53300.
16:52:56|53277.61
16:52:57|53277.61
16:52:58|53275.04
16:52:59|53275.04
16:53:00|53277.56
16:53:02|53273.17
16:53:02|53264.81
16:53:05|53243.18
16:53:06|53243.18
16:53:07|53243.72
16:53:09|53252.44
16:53:09|53252.44
16:53:11|53229.13
16:53:11|53231.78
16:53:12|53238.9
16:53:13|53238.9
16:53:14|53238.9
16:53:15|53238.9
16:53:16|53238.9
16:53:17|53233.95
16:53:18|53233.95
16:53:19|53245.4
16:53:20|53245.4
16:53:21|53245.4
16:53:22|53245.4
16:53:23|53245.4
16:53:24|53245.4
16:53:25|53234.45
16:53:26|53234.45
16:53:27|53234.45
16:53:28|53248.09
16:53:29|53248.09
16:53:30|53248.09
16:53:31|53248.09
16:53:33|53248.09
16:53:33|53250.43
16:53:35|53250.43
16:53:35|53250.43
16:53:36|53250.43
16:53:37|53250.43
16:53:38|53250.43
16:53:39|53241.2
16:53:40|53241.2
16:53:41|53237.47
16:53:42|53237.47
16:53:43|53237.47
16:53:44|53237.47
16:53:45|53235.27
16:53:46|53235.27
16:53:47|53242.71
16:53:48|53237.65
16:53:49|53237.65
16:53:50|53240.72
16:53:51|53240.72
16:53:52|53240.72
16:53:53|53247.62
16:53:54|53247.62
16:53:56|53239.31
16:53:56|53239.31
16:53:57|53239.31
16:53:59|53239.31
16:54:00|53240.7
16:54:01|53240.7
16:54:02|53229.03
16:54:03|53195.26
16:54:05|53199.7
16:54:06|53199.7
16:54:07|53199.7
16:54:08|53191.88
16:54:09|53191.59
16:54:10|53191.59
16:54:10|53190.18
16:54:11|53184.59
16:54:12|53184.58
16:54:14|53184.58
16:54:14|53184.58
16:54:16|53184.58
16:54:16|53174.91
16:54:17|53170.72
16:54:18|53170.72
16:54:20|53171.67
16:54:20|53172.37
16:54:21|53172.37
16:54:22|53172.82
16:54:24|53192.68
16:54:25|53192.68
16:54:25|53192.68
16:54:26|53192.68
16:54:27|53192.68
16:54:28|53200.2
16:54:30|53206.31
16:54:30|53200.69
16:54:32|53206.34
16:54:33|53206.34
16:54:33|53204.82
16:54:34|53214.18
16:54:36|53212.89
16:54:36|53210.84
16:54:37|53213.17
16:54:38|53200.21
16:54:40|53200.21
16:54:41|53199.17
16:54:42|53186.36
16:54:42|53177.98
16:54:44|53189.56
16:54:44|53189.56
16:54:45|53192.24
16:54:46|53192.24
16:54:47|53192.24
16:54:48|53193.07
16:54:49|53193.07
16:54:51|53193.07
16:54:51|53193.41
16:54:53|53196.31
16:54:53|53196.31
16:54:54|53201.5
16:54:56|53201.5
16:54:57|53212.33
16:54:58|53212.33
16:54:59|53217.6
16:55:00|53217.58
16:55:01|53217.58
16:55:02|53185.91
16:55:03|53185.91
16:55:05|53185.91
16:55:06|53185.91
16:55:07|53185.91
16:55:08|53185.01
16:55:09|53185.01
16:55:10|53185.01
16:55:11|53185.01
16:55:12|53185.01
16:55:13|53192.24
16:55:14|53190.94
16:55:15|53205.42
16:55:15|53208.
16:55:16|53208.
16:55:17|53208.
16:55:19|53227.63
16:55:20|53227.63
16:55:21|53229.11
16:55:22|53231.12
16:55:23|53234.93
16:55:24|53234.93
16:55:24|53241.01
16:55:26|53241.01
16:55:27|53241.01
16:55:27|53241.01
16:55:28|53241.01
16:55:30|53254.47
16:55:31|53254.47
16:55:32|53255.59
16:55:33|53269.06
16:55:34|53269.06
16:55:35|53300.55
16:55:36|53302.66
16:55:37|53265.12
16:55:38|53257.41
16:55:39|53258.22
16:55:40|53258.22
16:55:41|53258.22
16:55:42|53258.22
16:55:43|53258.22
16:55:45|53258.52
16:55:45|53260.96
16:55:46|53260.97
16:55:47|53264.42
16:55:48|53258.05
16:55:49|53241.16
16:55:50|53238.49
16:55:51|53219.71
16:55:52|53213.54
16:55:53|53223.26
16:55:54|53262.46
16:55:55|53262.46
16:55:56|53228.48
16:55:57|53225.67
16:55:58|53229.09
16:55:59|53229.13
16:56:00|53229.13
16:56:01|53254.05
16:56:02|53254.05
16:56:04|53254.05
16:56:05|53254.05
16:56:07|53254.4
16:56:07|53254.4
16:56:08|53254.4
16:56:10|53257.77
16:56:10|53257.77
16:56:11|53257.77
16:56:13|53257.77
16:56:13|53277.67
16:56:14|53278.9
16:56:15|53278.9
16:56:16|53278.9
16:56:17|53278.9
16:56:18|53278.9
16:56:19|53275.87
16:56:20|53290.56
16:56:21|53295.04
16:56:22|53295.04
16:56:23|53295.04
16:56:24|53295.04
16:56:25|53295.04
16:56:26|53301.04
16:56:27|53314.27
16:56:28|53312.77
16:56:29|53312.77
16:56:30|53306.38
16:56:31|53305.99
16:56:32|53305.99
16:56:33|53308.03
16:56:35|53308.06
16:56:35|53308.06
16:56:36|53293.23
16:56:37|53290.3
16:56:39|53290.3
16:56:40|53284.93
16:56:41|53284.27
16:56:42|53311.44
16:56:43|53311.44
16:56:44|53334.56
16:56:45|53325.81
16:56:46|53325.81
16:56:47|53325.81
16:56:48|53325.81
16:56:49|53325.81
16:56:50|53311.4
16:56:51|53316.07
16:56:52|53329.37
16:56:53|53326.9
16:56:54|53324.83
16:56:55|53328.4
16:56:56|53336.02
16:56:57|53336.02
16:56:58|53336.02
16:56:59|53336.02
16:57:00|53336.02
16:57:01|53313.93
16:57:02|53313.93
16:57:03|53329.7
16:57:05|53329.7
16:57:06|53335.87
16:57:06|53335.87
16:57:08|53335.87
16:57:09|53335.87
16:57:10|53336.01
16:57:11|53336.01
16:57:12|53334.06
16:57:13|53334.06
16:57:14|53334.04
16:57:15|53334.04
16:57:16|53334.04
16:57:17|53334.04
16:57:18|53334.02
16:57:19|53336.02
16:57:20|53336.02
16:57:21|53336.02
16:57:22|53335.77
16:57:23|53335.85
16:57:24|53335.85
16:57:25|53334.19
16:57:26|53334.19
16:57:27|53334.19
16:57:28|53335.01
16:57:29|53335.01
16:57:30|53335.01
16:57:31|53335.01
16:57:32|53336.01
16:57:33|53336.01
16:57:34|53336.01
16:57:35|53325.41
16:57:36|53332.53
16:57:37|53334.19
16:57:38|53334.19
16:57:39|53339.
16:57:40|53339.
16:57:41|53338.25
16:57:42|53351.73
16:57:43|53351.72
16:57:44|53351.72
16:57:45|53351.72
16:57:46|53348.28
16:57:47|53348.28
16:57:48|53348.28
16:57:49|53348.28
16:57:50|53340.17
16:57:51|53313.62
16:57:52|53313.62
16:57:53|53317.55
16:57:54|53317.55
16:57:55|53317.55
16:57:56|53317.55
16:57:57|53309.35
16:57:58|53308.72
16:57:59|53304.62
16:58:00|53304.62
16:58:01|53304.62
16:58:02|53306.23
16:58:03|53306.23
16:58:04|53306.23
16:58:06|53338.25
16:58:06|53338.25
16:58:08|53338.25
16:58:09|53329.73
16:58:10|53329.73
16:58:11|53329.73
16:58:11|53306.45
16:58:12|53306.45
16:58:14|53306.45
16:58:14|53306.45
16:58:16|53309.04
16:58:16|53312.64
16:58:18|53312.64
16:58:19|53312.97
16:58:19|53312.97
16:58:20|53312.97
16:58:21|53329.91
16:58:22|53329.91
16:58:23|53329.91
16:58:24|53329.91
16:58:25|53329.91
16:58:26|53329.46
16:58:27|53329.46
16:58:29|53329.46
16:58:30|53329.46
16:58:30|53329.46
16:58:31|53329.46
16:58:32|53329.46
16:58:33|53329.46
16:58:34|53331.7
16:58:35|53317.6
16:58:36|53317.6
16:58:38|53310.91
16:58:38|53310.91
16:58:39|53310.91
16:58:41|53310.91
16:58:41|53310.91
16:58:42|53310.91
16:58:43|53312.64
16:58:44|53312.64
16:58:46|53312.64
16:58:46|53312.64
16:58:47|53312.64
16:58:49|53312.64
16:58:50|53312.64
16:58:50|53312.64
16:58:51|53327.91
16:58:53|53327.91
16:58:53|53327.9
16:58:54|53327.9
16:58:55|53327.9
16:58:57|53327.9
16:58:57|53327.9
16:58:58|53318.46
16:58:59|53318.46
16:59:00|53318.46
16:59:01|53310.49
16:59:02|53310.49
16:59:04|53310.49
16:59:05|53310.49
16:59:07|53310.49
16:59:08|53310.49
16:59:09|53310.49
16:59:11|53310.49
16:59:11|53310.49
16:59:12|53316.08
16:59:14|53316.09
16:59:15|53316.09
16:59:16|53316.09
16:59:17|53333.62
16:59:18|53333.62
16:59:19|53333.62
16:59:20|53333.62
16:59:21|53333.62
16:59:22|53333.62
16:59:22|53333.62
16:59:23|53333.62
16:59:24|53324.28
16:59:25|53324.06
16:59:27|53326.01
16:59:28|53326.02
16:59:28|53336.97
16:59:29|53337.42
16:59:30|53339.82
16:59:32|53339.82
16:59:32|53341.89
16:59:33|53340.42
16:59:34|53340.42
16:59:36|53340.42
16:59:36|53340.42
16:59:37|53340.42
16:59:39|53340.42
16:59:41|53340.42
16:59:41|53340.42
16:59:42|53340.42
16:59:43|53340.42
16:59:44|53340.42
16:59:45|53340.42
16:59:46|53333.62
16:59:47|53333.62
16:59:48|53333.63
16:59:49|53334.01
16:59:50|53334.01
16:59:51|53334.01
16:59:52|53334.01
16:59:53|53334.01
16:59:54|53338.18
16:59:55|53338.18
16:59:56|53338.18
16:59:57|53338.18
16:59:58|53345.23
16:59:59|53345.24
17:00:00|53345.24
17:00:01|53345.24
17:00:02|53345.23
17:00:03|53333.62
17:00:04|53326.17
17:00:06|53326.2
17:00:07|53326.2
17:00:08|53332.02
17:00:09|53332.02
17:00:10|53332.02
17:00:10|53331.77
17:00:12|53329.36
17:00:13|53329.36
17:00:14|53333.78
17:00:15|53333.62
17:00:16|53332.92
17:00:16|53332.92
17:00:17|53332.92
17:00:19|53332.92
17:00:19|53345.24
17:00:20|53368.86
17:00:21|53368.86
17:00:23|53368.86
17:00:24|53368.86
17:00:26|53368.86
17:00:26|53368.85
17:00:27|53368.85
17:00:28|53368.85
17:00:30|53368.85
17:00:30|53368.85
17:00:31|53368.85
17:00:32|53368.85
17:00:34|53368.85
17:00:34|53368.86
17:00:40|53368.86
17:00:41|53368.86
17:00:42|53368.86
17:00:43|53368.86
17:00:44|53365.09
17:00:45|53365.09
17:00:46|53365.09
17:00:47|53365.09
17:00:48|53364.81
17:00:49|53364.81
17:00:50|53364.81
17:00:51|53364.81
17:00:52|53367.71
17:00:53|53367.71
17:00:54|53381.11
17:00:55|53381.11
17:00:56|53384.61
17:00:57|53384.61
17:00:58|53397.31
17:00:59|53397.3
17:01:00|53397.31
17:01:01|53403.44
17:01:02|53370.73
17:01:03|53378.55
17:01:04|53378.55
17:01:05|53396.97
17:01:06|53403.44
17:01:08|53403.44
17:01:09|53396.47
17:01:10|53396.47
17:01:11|53396.47
17:01:12|53396.47
17:01:13|53388.52
17:01:14|53379.13
17:01:15|53354.86
17:01:16|53355.77
17:01:17|53355.77
17:01:18|53353.34
17:01:19|53335.92
17:01:20|53335.83
17:01:21|53331.97
17:01:22|53331.97
17:01:23|53324.98
17:01:24|53326.16
17:01:25|53327.56
17:01:26|53327.56
17:01:27|53328.86
17:01:28|53328.79
17:01:29|53334.7
17:01:30|53334.7
17:01:31|53336.81
17:01:32|53336.81
17:01:33|53336.81
17:01:34|53336.81
17:01:35|53336.81
17:01:36|53336.81
17:01:37|53336.81
17:01:38|53357.53
17:01:39|53357.53
17:01:40|53342.58
17:01:41|53342.58
17:01:42|53344.76
17:01:43|53345.
17:01:44|53345.
17:01:45|53345.
17:01:46|53345.
17:01:47|53345.
17:01:48|53345.
17:01:49|53345.
17:01:50|53350.31
17:01:51|53350.31
17:01:52|53350.31
17:01:53|53348.67
17:01:54|53348.67
17:01:55|53348.68
17:01:56|53348.68
17:01:57|53348.67
17:01:58|53352.53
17:01:59|53352.53
17:02:00|53352.53
17:02:01|53351.54
17:02:02|53351.54
17:02:03|53350.5
17:02:04|53350.04
17:02:05|53350.05
17:02:06|53350.04
17:02:07|53350.04
17:02:08|53350.04
17:02:09|53370.25
17:02:10|53370.25
17:02:11|53370.25
17:02:13|53382.97
17:02:13|53382.97
17:02:15|53382.97
17:02:15|53396.53
17:02:16|53385.18
17:02:17|53385.18
17:02:18|53384.18
17:02:19|53384.18
17:02:20|53384.18
17:02:21|53384.18
17:02:22|53384.18
17:02:23|53384.18
17:02:24|53384.18
17:02:25|53394.58
17:02:26|53394.58
17:02:27|53396.69
17:02:28|53396.69
17:02:29|53403.44
17:02:30|53407.62
17:02:31|53407.63
17:02:32|53407.63
17:02:33|53407.63
17:02:34|53407.63
17:02:35|53407.58
17:02:36|53407.3
17:02:37|53407.3
17:02:38|53407.3
17:02:39|53407.3
17:02:40|53407.62
17:02:41|53407.62
17:02:42|53407.63
17:02:43|53407.63
17:02:44|53407.62
17:02:45|53401.29
17:02:46|53401.29
17:02:47|53401.29
17:02:48|53401.29
17:02:49|53422.71
17:02:50|53410.11
17:02:51|53410.11
17:02:52|53418.85
17:02:53|53419.14
17:02:54|53419.14
17:02:55|53419.14
17:02:56|53419.14
17:02:57|53413.9
17:02:58|53413.32
17:02:59|53415.06
17:03:00|53415.06
17:03:01|53415.06
17:03:02|53418.05
17:03:03|53418.05
17:03:05|53418.05
17:03:05|53418.05
17:03:06|53418.05
17:03:08|53412.03
17:03:08|53410.42
17:03:11|53410.42
17:03:12|53418.98
17:03:13|53422.71
17:03:14|53422.71
17:03:15|53427.94
17:03:16|53427.89
17:03:17|53427.89
17:03:18|53425.99
17:03:19|53421.15
17:03:20|53421.15
17:03:21|53421.15
17:03:22|53421.29
17:03:23|53421.29
17:03:24|53421.29
17:03:25|53421.29
17:03:26|53421.49
17:03:27|53421.49
17:03:28|53423.31
17:03:29|53420.23
17:03:30|53420.23
17:03:31|53420.23
17:03:32|53420.23
17:03:33|53420.23
17:03:34|53423.85
17:03:35|53423.85
17:03:36|53423.85
17:03:37|53423.85
17:03:38|53425.12
17:03:39|53425.12
17:03:40|53425.12
17:03:42|53423.19
17:03:42|53423.19
17:03:43|53421.6
17:03:44|53421.6
17:03:46|53421.35
17:03:46|53426.56
17:03:47|53426.56
17:03:48|53426.56
17:03:49|53426.56
17:03:50|53426.56
17:03:51|53424.49
17:03:52|53428.09
17:03:53|53431.09
17:03:54|53431.09
17:03:56|53431.09
17:03:56|53431.09
17:03:57|53431.09
17:03:58|53431.09
17:03:59|53431.09
17:04:00|53429.36
17:04:01|53431.07
17:04:02|53431.09
17:04:03|53431.13
17:04:04|53431.13
17:04:05|53431.13
17:04:06|53431.13
17:04:07|53431.13
17:04:09|53435.89
17:04:11|53435.89
17:04:12|53438.48
17:04:13|53431.98
17:04:14|53431.98
17:04:15|53431.98
17:04:16|53438.38
17:04:17|53438.49
17:04:18|53438.49
17:04:19|53440.29
17:04:20|53442.25
17:04:21|53442.25
17:04:22|53442.25
17:04:23|53442.26
17:04:24|53442.68
17:04:25|53446.52
17:04:26|53448.17
17:04:27|53448.17
17:04:28|53448.17
17:04:29|53448.17
17:04:30|53446.76
17:04:31|53446.47
17:04:33|53445.83
17:04:33|53445.83
17:04:34|53445.83
17:04:35|53432.84
17:04:36|53422.05
17:04:37|53439.34
17:04:38|53446.11
17:04:40|53456.32
17:04:41|53457.48
17:04:42|53462.37
17:04:42|53462.37
17:04:44|53457.31
17:04:44|53456.9
17:04:46|53456.9
17:04:46|53456.9
17:04:48|53456.9
17:04:49|53455.59
17:04:50|53462.13
17:04:51|53457.04
17:04:52|53457.04
17:04:53|53457.04
17:04:54|53457.04
17:04:54|53454.61
17:04:55|53454.61
17:04:56|53454.61
17:04:58|53459.86
17:04:59|53463.29
17:05:00|53463.29
17:05:01|53464.01
17:05:01|53464.01
17:05:03|53464.01
17:05:03|53460.92
17:05:05|53460.92
17:05:05|53457.74
17:05:06|53457.06
17:05:08|53457.06
17:05:09|53436.52
17:05:10|53442.92
17:05:11|53442.22
17:05:12|53442.27
17:05:13|53432.25
17:05:14|53439.12
17:05:15|53440.14
17:05:16|53444.31
17:05:17|53444.31
17:05:18|53446.15
17:05:19|53446.15
17:05:20|53446.15
17:05:21|53446.15
17:05:22|53439.08
17:05:23|53438.06
17:05:24|53435.43
17:05:25|53435.43
17:05:26|53434.49
17:05:27|53434.5
17:05:28|53434.5
17:05:29|53434.5
17:05:30|53434.5
17:05:31|53434.5
17:05:32|53434.5
17:05:33|53436.69
17:05:34|53429.7
17:05:35|53425.67
17:05:37|53423.93
17:05:38|53423.93
17:05:38|53423.93
17:05:39|53423.93
17:05:40|53409.91
17:05:41|53418.22
17:05:42|53418.22
17:05:43|53419.4
17:05:44|53420.44
17:05:45|53415.34
17:05:46|53415.34
17:05:47|53415.34
17:05:48|53415.34
17:05:50|53417.54
17:05:50|53417.54
17:05:51|53417.54
17:05:53|53417.54
17:05:53|53415.3
17:05:54|53415.31
17:05:55|53415.31
17:05:56|53415.31
17:05:57|53407.12
17:05:58|53410.93
17:05:59|53411.75
17:06:01|53411.75
17:06:01|53409.91
17:06:03|53401.78
17:06:03|53401.78
17:06:04|53396.83
17:06:05|53400.88
17:06:06|53400.88
17:06:07|53392.83
17:06:08|53392.83
17:06:10|53388.54
17:06:11|53387.63
17:06:13|53401.98
17:06:13|53419.65
17:06:15|53419.65
17:06:16|53436.16
17:06:17|53436.16
17:06:17|53436.16
17:06:19|53458.7
17:06:20|53463.73
17:06:21|53465.62
17:06:22|53465.62
17:06:23|53453.68
17:06:24|53453.68
17:06:25|53453.68
17:06:26|53453.68
17:06:27|53441.66
17:06:28|53442.82
17:06:29|53457.77
17:06:30|53457.77
17:06:31|53448.42
17:06:32|53447.
17:06:34|53447.
17:06:34|53445.74
17:06:35|53445.74
17:06:36|53445.74
17:06:38|53429.87
17:06:38|53423.22
17:06:39|53436.08
17:06:40|53436.08
17:06:42|53436.08
17:06:42|53439.4
17:06:43|53439.4
17:06:45|53439.4
17:06:45|53447.59
17:06:46|53447.59
17:06:47|53447.59
17:06:48|53447.59
17:06:49|53447.59
17:06:50|53447.59
17:06:52|53446.73
17:06:52|53443.98
17:06:53|53443.98
17:06:54|53446.42
17:06:56|53446.42
17:06:56|53452.41
17:06:57|53451.99
17:06:58|53451.99
17:06:59|53453.17
17:07:00|53453.17
17:07:02|53443.74
17:07:02|53425.5
17:07:03|53418.6
17:07:04|53431.97
17:07:05|53431.97
17:07:06|53431.97
17:07:07|53431.97
17:07:08|53431.97
17:07:09|53431.97
17:07:11|53448.82
17:07:12|53448.82
17:07:14|53452.38
17:07:15|53452.38
17:07:15|53450.79
17:07:16|53450.79
17:07:17|53439.82
17:07:18|53438.93
17:07:19|53433.53
17:07:20|53433.52
17:07:21|53433.53
17:07:23|53433.53
17:07:23|53433.53
17:07:24|53433.53
17:07:25|53428.02
17:07:26|53428.02
17:07:27|53428.02
17:07:28|53428.02
17:07:29|53423.35
17:07:31|53422.31
17:07:31|53426.49
17:07:32|53426.49
17:07:33|53432.2
17:07:34|53432.2
17:07:35|53412.61
17:07:36|53401.22
17:07:37|53409.68
17:07:38|53409.68
17:07:39|53409.68
17:07:40|53409.68
17:07:41|53409.68
17:07:42|53409.68
17:07:43|53398.45
17:07:44|53398.71
17:07:45|53389.98
17:07:46|53387.63
17:07:47|53387.64
17:07:48|53387.64
17:07:49|53387.64
17:07:50|53387.64
17:07:51|53387.64
17:07:52|53387.64
17:07:53|53387.64
17:07:54|53380.26
17:07:55|53394.83
17:07:56|53393.44
17:07:57|53393.11
17:07:59|53389.51
17:08:00|53389.51
17:08:01|53389.51
17:08:02|53389.51
17:08:03|53389.52
17:08:03|53393.88
17:08:04|53396.34
17:08:06|53393.45
17:08:07|53393.45
17:08:07|53395.24
17:08:08|53395.24
17:08:10|53396.74
17:08:11|53396.76
17:08:13|53402.09
17:08:14|53407.45
17:08:15|53402.87
17:08:16|53396.87
17:08:17|53396.87
17:08:18|53396.87
17:08:19|53396.75
17:08:19|53398.45
17:08:21|53398.45
17:08:22|53398.45
17:08:23|53398.45
17:08:24|53399.83
17:08:25|53399.83
17:08:26|53399.83
17:08:26|53400.52
17:08:27|53422.53
17:08:29|53422.53
17:08:30|53422.53
17:08:31|53422.53
17:08:32|53422.53
17:08:33|53422.53
17:08:34|53394.51
17:08:35|53394.06
17:08:36|53394.06
17:08:37|53394.06
17:08:38|53394.06
17:08:38|53396.58
17:08:40|53396.58
17:08:41|53401.62
17:08:42|53401.62
17:08:43|53401.62
17:08:44|53401.62
17:08:45|53401.67
17:08:46|53401.67
17:08:47|53403.91
17:08:48|53403.91
17:08:49|53403.91
17:08:50|53403.91
17:08:50|53403.91
17:08:51|53403.91
17:08:53|53402.29
17:08:53|53402.19
17:08:55|53402.19
17:08:56|53402.19
17:08:56|53400.61
17:08:57|53400.61
17:08:59|53400.61
17:09:00|53400.61
17:09:01|53394.08
17:09:02|53394.08
17:09:03|53394.08
17:09:04|53394.08
17:09:05|53394.08
17:09:06|53394.08
17:09:07|53394.08
17:09:08|53394.08
17:09:09|53402.19
17:09:10|53402.19
17:09:11|53402.19
17:09:13|53402.19
17:09:14|53402.19
17:09:15|53402.2
17:09:16|53402.2
17:09:17|53402.2
17:09:19|53402.2
17:09:20|53402.19
17:09:21|53402.19
17:09:22|53396.74
17:09:23|53396.74
17:09:24|53401.9
17:09:25|53402.23
17:09:26|53409.36
17:09:27|53409.36
17:09:29|53409.4
17:09:30|53425.41
17:09:30|53425.41
17:09:31|53424.78
17:09:33|53424.76
17:09:34|53424.76
17:09:35|53424.77
17:09:35|53424.77
17:09:37|53424.77
17:09:38|53424.77
17:09:38|53421.26
17:09:39|53421.26
17:09:40|53421.26
17:09:41|53421.26
17:09:43|53421.26
17:09:44|53421.26
17:09:45|53430.66
17:09:46|53430.66
17:09:47|53430.66
17:09:48|53430.66
17:09:49|53430.66
17:09:50|53426.83
17:09:51|53426.83
17:09:52|53434.88
17:09:53|53434.88
17:09:54|53434.88
17:09:55|53434.88
17:09:56|53434.88
17:09:57|53426.6
17:09:58|53426.6
17:09:59|53426.6
17:10:00|53426.6
17:10:01|53426.6
17:10:02|53426.6
17:10:03|53426.61
17:10:04|53422.22
17:10:05|53406.11
17:10:06|53406.1
17:10:07|53406.1
17:10:08|53390.43
17:10:09|53384.08
17:10:10|53378.2
17:10:11|53375.52
17:10:12|53375.52
17:10:13|53375.52
17:10:15|53369.68
17:10:16|53369.68
17:10:17|53371.08
17:10:18|53371.08
17:10:20|53371.08
17:10:20|53371.08
17:10:21|53366.35
17:10:23|53366.01
17:10:23|53367.75
17:10:24|53367.75
17:10:25|53371.08
17:10:26|53371.08
17:10:28|53371.08
17:10:28|53371.08
17:10:29|53371.08
17:10:30|53371.08
17:10:31|53370.04
17:10:33|53370.91
17:10:34|53371.55
17:10:35|53374.4
17:10:36|53373.14
17:10:37|53373.14
17:10:38|53373.14
17:10:39|53373.14
17:10:40|53373.14
17:10:41|53373.14
17:10:42|53373.14
17:10:43|53387.16
17:10:44|53400.54
17:10:45|53400.42
17:10:46|53400.42
17:10:47|53400.42
17:10:48|53400.98
17:10:49|53400.98
17:10:50|53400.98
17:10:51|53403.56
17:10:52|53400.98
17:10:53|53400.94
17:10:54|53400.94
17:10:55|53400.94
17:10:56|53400.94
17:10:57|53400.94
17:10:58|53400.94
17:10:59|53389.51
17:11:00|53389.51
17:11:01|53389.51
17:11:02|53389.5
17:11:03|53389.5
17:11:04|53389.5
17:11:05|53389.5
17:11:06|53389.5
17:11:07|53389.5
17:11:08|53387.72
17:11:09|53377.76
17:11:10|53375.29
17:11:11|53376.54
17:11:12|53378.5
17:11:13|53378.5
17:11:14|53378.5
17:11:16|53388.93
17:11:17|53376.89
17:11:18|53379.65
17:11:19|53379.65
17:11:20|53372.07
17:11:21|53372.48
17:11:22|53372.48
17:11:23|53375.99
17:11:24|53375.99
17:11:25|53375.99
17:11:26|53377.29
17:11:27|53377.29
17:11:28|53376.49
17:11:29|53376.49
17:11:30|53387.95
17:11:31|53376.54
17:11:32|53382.7
17:11:33|53378.1
17:11:34|53378.1
17:11:35|53378.14
17:11:36|53378.14
17:11:37|53377.45
17:11:39|53377.45
17:11:40|53378.17
17:11:41|53378.17
17:11:41|53378.17
17:11:42|53380.52
17:11:43|53380.52
17:11:44|53380.52
17:11:45|53382.7
17:11:47|53388.15
17:11:47|53388.15
17:11:48|53389.29
17:11:50|53389.29
17:11:51|53389.29
17:11:51|53389.29
17:11:53|53389.29
17:11:53|53389.29
17:11:55|53391.34
17:11:57|53391.34
17:11:57|53399.18
17:11:58|53398.89
17:11:59|53399.16
17:12:00|53399.16
17:12:01|53399.16
17:12:02|53399.16
17:12:03|53398.75
17:12:04|53400.93
17:12:05|53400.93
17:12:06|53400.93
17:12:07|53400.93
17:12:08|53400.93
17:12:09|53400.92
17:12:10|53400.92
17:12:11|53400.92
17:12:12|53400.92
17:12:13|53400.92
17:12:15|53400.92
17:12:16|53400.92
17:12:16|53400.92
17:12:18|53396.52
17:12:19|53396.52
17:12:20|53398.37
17:12:21|53398.37
17:12:22|53398.37
17:12:23|53398.37
17:12:24|53400.88
17:12:25|53398.66
17:12:26|53381.73
17:12:27|53381.73
17:12:28|53381.73
17:12:29|53381.73
17:12:30|53381.73
17:12:31|53381.72
17:12:32|53381.72
17:12:33|53381.73
17:12:34|53381.73
17:12:35|53381.72
17:12:36|53381.72
17:12:37|53381.72
17:12:38|53381.72
17:12:40|53381.73
17:12:40|53381.07
17:12:42|53381.07
17:12:42|53381.07
17:12:43|53381.07
17:12:45|53381.07
17:12:45|53381.73
17:12:46|53381.73
17:12:47|53381.73
17:12:48|53381.73
17:12:50|53381.73
17:12:51|53381.73
17:12:51|53381.73
17:12:52|53399.61
17:12:54|53399.61
17:12:55|53399.61
17:12:55|53399.61
17:12:57|53398.68
17:12:57|53398.68
17:12:58|53391.29
17:12:59|53391.29
17:13:00|53391.29
17:13:01|53391.29
17:13:02|53380.9
17:13:03|53380.9
17:13:05|53380.9
17:13:06|53380.9
17:13:06|53380.9
17:13:07|53380.9
17:13:08|53380.9
17:13:10|53380.9
17:13:10|53380.9
17:13:11|53376.49
17:13:12|53376.5
17:13:13|53376.5
17:13:14|53376.49
17:13:16|53376.49
17:13:18|53376.5
17:13:18|53367.38
17:13:19|53365.02
17:13:20|53351.23
17:13:22|53354.19
17:13:23|53344.9
17:13:24|53370.87
17:13:25|53370.87
17:13:26|53340.15
17:13:27|53340.14
17:13:28|53340.14
17:13:29|53340.14
17:13:30|53340.14
17:13:31|53340.14
17:13:32|53346.24
17:13:33|53346.24
17:13:34|53342.88
17:13:35|53339.93
17:13:36|53339.93
17:13:37|53339.93
17:13:38|53339.93
17:13:39|53339.93
17:13:40|53340.62
17:13:41|53340.62
17:13:42|53340.62
17:13:43|53340.93
17:13:44|53340.93
17:13:45|53340.93
17:13:46|53340.93
17:13:47|53340.93
17:13:48|53340.93
17:13:49|53340.93
17:13:50|53341.47
17:13:51|53341.47
17:13:52|53341.47
17:13:53|53341.31
17:13:54|53341.31
17:13:55|53341.31
17:13:56|53338.99
17:13:57|53310.41
17:13:58|53310.41
17:13:59|53302.59
17:14:00|53302.59
17:14:01|53302.59
17:14:02|53302.58
17:14:03|53302.58
17:14:04|53302.58
17:14:05|53302.37
17:14:06|53303.12
17:14:08|53319.92
17:14:08|53319.92
17:14:09|53319.92
17:14:10|53301.55
17:14:11|53301.55
17:14:12|53301.55
17:14:13|53301.55
17:14:15|53301.55
17:14:17|53302.17
17:14:18|53304.59
17:14:19|53304.59
17:14:21|53300.
17:14:21|53300.
17:14:22|53289.92
17:14:23|53277.4
17:14:24|53276.87
17:14:25|53282.83
17:14:26|53282.83
17:14:27|53282.83
17:14:28|53290.84
17:14:29|53290.84
17:14:30|53290.84
17:14:32|53290.84
17:14:32|53290.84
17:14:33|53300.16
17:14:34|53300.16
17:14:35|53300.16
17:14:36|53305.
17:14:37|53304.69
17:14:38|53304.7
17:14:39|53304.7
17:14:41|53304.7
17:14:41|53305.01
17:14:42|53305.05
17:14:43|53305.05
17:14:44|53305.05
17:14:45|53310.01
17:14:46|53310.01
17:14:47|53310.01
17:14:48|53310.01
17:14:49|53317.28
17:14:50|53317.28
17:14:51|53317.28
17:14:52|53317.28
17:14:53|53316.86
17:14:54|53316.86
17:14:55|53333.8
17:14:56|53333.8
17:14:57|53331.59
17:14:58|53334.36
17:14:59|53334.36
17:15:00|53333.71
17:15:01|53326.41
17:15:02|53326.41
17:15:03|53326.41
17:15:04|53326.41
17:15:05|53314.74
17:15:06|53314.73
17:15:07|53314.73
17:15:08|53314.74
17:15:09|53310.19
17:15:10|53305.13
17:15:11|53306.95
17:15:12|53306.95
17:15:13|53306.95
17:15:14|53306.95
17:15:16|53314.73
17:15:17|53314.73
17:15:18|53314.73
17:15:19|53314.73
17:15:20|53327.2
17:15:21|53327.2
17:15:22|53326.98
17:15:23|53326.98
17:15:24|53326.97
17:15:25|53326.97
17:15:26|53326.97
17:15:27|53332.21
17:15:28|53332.21
17:15:29|53332.21
17:15:30|53328.52
17:15:31|53328.52
17:15:32|53328.53
17:15:33|53322.31
17:15:34|53322.31
17:15:35|53322.31
17:15:36|53334.99
17:15:37|53334.99
17:15:38|53334.99
17:15:40|53334.99
17:15:40|53334.99
17:15:41|53334.99
17:15:43|53334.99
17:15:43|53354.3
17:15:45|53363.35
17:15:45|53363.38
17:15:46|53374.18
17:15:48|53374.18
17:15:48|53374.18
17:15:49|53379.42
17:15:51|53379.42
17:15:52|53379.42
17:15:53|53390.91
17:15:54|53390.91
17:15:54|53390.91
17:15:55|53390.91
17:15:57|53390.91
17:15:58|53378.14
17:15:59|53378.14
17:16:00|53378.14
17:16:01|53378.14
17:16:01|53378.14
17:16:02|53385.4
17:16:03|53385.4
17:16:04|53380.82
17:16:06|53378.16
17:16:07|53383.5
17:16:08|53383.68
17:16:08|53383.68
17:16:10|53383.68
17:16:10|53383.68
17:16:12|53386.14
17:16:12|53386.14
17:16:14|53386.14
17:16:15|53386.14
17:16:16|53399.99
17:16:18|53399.99
17:16:18|53399.99
17:16:19|53400.
17:16:20|53400.6
17:16:21|53400.6
17:16:23|53400.6
17:16:24|53397.47
17:16:25|53397.47
17:16:25|53397.47
17:16:27|53396.08
17:16:28|53396.08
17:16:28|53400.94
17:16:30|53403.94
17:16:31|53405.96
17:16:31|53405.4
17:16:32|53405.39
17:16:34|53401.81
17:16:35|53405.37
17:16:36|53405.37
17:16:37|53405.37
17:16:38|53405.37
17:16:39|53406.08
17:16:40|53406.08
17:16:41|53405.46
17:16:43|53405.46
17:16:43|53403.37
17:16:44|53403.37
17:16:46|53403.37
17:16:46|53392.03
17:16:47|53387.15
17:16:48|53387.86
17:16:49|53387.86
17:16:50|53387.86
17:16:51|53390.05
17:16:52|53390.05
17:16:53|53402.47
17:16:54|53402.47
17:16:55|53388.89
17:16:56|53403.3
17:16:57|53401.51
17:16:58|53401.51
17:16:59|53401.9
17:17:00|53401.9
17:17:01|53401.9
17:17:02|53388.95
17:17:03|53388.95
17:17:04|53396.55
17:17:05|53396.55
17:17:06|53396.55
17:17:08|53397.64
17:17:09|53397.64
17:17:10|53397.64
17:17:11|53400.36
17:17:11|53400.36
17:17:13|53400.36
17:17:14|53400.36
17:17:15|53396.77
17:17:16|53396.77
17:17:17|53396.77
17:17:19|53399.21
17:17:21|53399.21
17:17:21|53402.01
17:17:22|53402.13
17:17:23|53402.13
17:17:24|53402.13
17:17:25|53402.13
17:17:27|53402.13
17:17:27|53402.13
17:17:28|53402.13
17:17:29|53402.13
17:17:30|53402.18
17:17:31|53402.19
17:17:32|53402.19
17:17:33|53412.83
17:17:34|53419.41
17:17:35|53411.93
17:17:36|53412.21
17:17:37|53412.25
17:17:39|53412.25
17:17:39|53412.25
17:17:40|53412.27
17:17:41|53412.27
17:17:42|53412.27
17:17:43|53412.27
17:17:44|53412.27
17:17:45|53412.27
17:17:46|53412.27
17:17:47|53412.27
17:17:48|53412.27
17:17:49|53412.28
17:17:50|53425.83
17:17:51|53423.19
17:17:52|53423.19
17:17:53|53423.19
17:17:54|53423.19
17:17:55|53428.46
17:17:56|53428.46
17:17:57|53437.69
17:17:58|53437.69
17:17:59|53437.69
17:18:00|53437.69
17:18:01|53437.69
17:18:02|53424.46
17:18:03|53422.69
17:18:04|53422.69
17:18:05|53431.78
17:18:06|53433.38
17:18:07|53434.29
17:18:08|53430.17
17:18:09|53430.17
17:18:10|53436.97
17:18:11|53436.22
17:18:12|53436.56
17:18:13|53439.65
17:18:14|53443.27
17:18:16|53443.23
17:18:17|53443.23
17:18:18|53443.23
17:18:19|53438.68
17:18:20|53438.68
17:18:21|53438.68
17:18:23|53438.68
17:18:24|53441.72
17:18:25|53441.72
17:18:26|53444.41
17:18:28|53456.4
17:18:28|53456.4
17:18:29|53445.04
17:18:30|53445.91
17:18:31|53445.91
17:18:32|53441.77
17:18:33|53444.28
17:18:34|53444.28
17:18:35|53451.91
17:18:36|53451.92
17:18:37|53451.92
17:18:38|53451.92
17:18:39|53451.92
17:18:40|53452.45
17:18:41|53452.45
17:18:42|53454.64
17:18:43|53454.64
17:18:44|53454.64
17:18:45|53454.64
17:18:46|53454.64
17:18:47|53456.4
17:18:48|53456.4
17:18:49|53456.41
17:18:50|53460.39
17:18:51|53468.9
17:18:52|53468.9
17:18:53|53468.9
17:18:54|53468.9
17:18:55|53468.9
17:18:56|53468.9
17:18:57|53468.9
17:18:58|53468.26
17:18:59|53469.73
17:19:00|53473.93
17:19:01|53473.93
17:19:03|53473.93
17:19:03|53473.93
17:19:04|53473.93
17:19:05|53473.93
17:19:06|53478.67
17:19:08|53478.67
17:19:09|53482.96
17:19:10|53482.96
17:19:12|53482.96
17:19:12|53482.96
17:19:13|53479.19
17:19:15|53470.71
17:19:16|53470.71
17:19:17|53470.71
17:19:18|53470.71
17:19:19|53470.71
17:19:20|53470.71
17:19:21|53472.49
17:19:22|53472.49
17:19:23|53472.49
17:19:24|53472.49
17:19:25|53472.49
17:19:26|53481.71
17:19:27|53481.71
17:19:28|53481.71
17:19:29|53481.71
17:19:30|53481.71
17:19:31|53478.34
17:19:32|53477.42
17:19:33|53477.42
17:19:34|53475.33
17:19:35|53475.05
17:19:36|53475.05
17:19:37|53475.05
17:19:38|53475.02
17:19:39|53475.02
17:19:40|53477.96
17:19:41|53478.62
17:19:42|53478.62
17:19:43|53482.97
17:19:44|53487.99
17:19:45|53487.99
17:19:46|53496.2
17:19:47|53499.95
17:19:48|53499.95
17:19:49|53499.95
17:19:50|53499.95
17:19:51|53500.
17:19:52|53496.2
17:19:53|53496.2
17:19:54|53496.2
17:19:55|53496.2
17:19:56|53496.2
17:19:57|53496.2
17:19:58|53486.94
17:19:59|53486.94
17:20:00|53486.94
17:20:01|53493.6
17:20:02|53474.84
17:20:03|53474.84
17:20:04|53474.84
17:20:05|53484.04
17:20:06|53484.04
17:20:07|53493.99
17:20:08|53493.99
17:20:09|53493.99
17:20:10|53498.8
17:20:11|53498.8
17:20:12|53495.03
17:20:13|53495.9
17:20:14|53495.9
17:20:15|53495.9
17:20:16|53495.91
17:20:18|53495.91
17:20:19|53495.91
17:20:20|53495.9
17:20:21|53495.91
17:20:23|53495.91
17:20:23|53490.92
17:20:25|53499.99
17:20:26|53499.82
17:20:28|53499.82
17:20:28|53499.82
17:20:29|53499.81
17:20:30|53499.81
17:20:31|53499.98
17:20:32|53499.98
17:20:33|53499.97
17:20:35|53500.02
17:20:35|53516.16
17:20:36|53520.02
17:20:37|53520.02
17:20:38|53520.02
17:20:39|53520.02
17:20:40|53520.02
17:20:41|53520.02
17:20:42|53520.02
17:20:43|53516.11
17:20:44|53516.11
17:20:45|53516.11
17:20:46|53509.37
17:20:47|53508.88
17:20:48|53487.67
17:20:49|53487.67
17:20:50|53488.05
17:20:51|53488.05
17:20:52|53491.14
17:20:53|53491.14
17:20:54|53491.14
17:20:55|53486.7
17:20:56|53486.7
17:20:57|53483.72
17:20:59|53475.88
17:21:00|53475.88
17:21:02|53472.58
17:21:02|53472.58
17:21:03|53472.58
17:21:04|53472.58
17:21:05|53472.59
17:21:06|53471.55
17:21:07|53471.55
17:21:08|53472.49
17:21:09|53472.45
17:21:10|53472.35
17:21:11|53465.79
17:21:12|53469.3
17:21:13|53469.3
17:21:14|53469.3
17:21:15|53469.3
17:21:16|53469.3
17:21:18|53469.3
17:21:19|53474.61
17:21:20|53474.61
17:21:21|53474.61
17:21:22|53474.61
17:21:23|53474.61
17:21:24|53474.61
17:21:25|53475.27
17:21:26|53475.27
17:21:27|53475.27
17:21:29|53475.27
17:21:29|53477.44
17:21:30|53469.52
17:21:31|53469.52
17:21:32|53468.64
17:21:34|53468.64
17:21:35|53464.98
17:21:35|53462.31
17:21:36|53462.31
17:21:38|53459.96
17:21:38|53459.96
17:21:39|53459.96
17:21:40|53456.32
17:21:41|53456.32
17:21:42|53451.
17:21:44|53451.
17:21:45|53451.
17:21:46|53451.
17:21:46|53452.74
17:21:48|53452.78
17:21:48|53467.74
17:21:49|53467.74
17:21:50|53457.11
17:21:52|53457.11
17:21:53|53457.11
17:21:54|53457.15
17:21:55|53463.35
17:21:56|53462.6
17:21:57|53462.35
17:21:58|53462.35
17:21:59|53462.35
17:22:00|53467.82
17:22:01|53467.82
17:22:02|53467.82
17:22:03|53467.82
17:22:04|53467.82
17:22:05|53467.82
17:22:06|53467.82
17:22:07|53467.82
17:22:08|53493.9
17:22:09|53493.9
17:22:10|53493.9
17:22:11|53493.94
17:22:12|53493.94
17:22:13|53493.94
17:22:14|53493.94
17:22:15|53493.94
17:22:16|53499.97
17:22:17|53499.98
17:22:18|53499.98
17:22:20|53501.46
17:22:21|53489.98
17:22:22|53476.68
17:22:23|53476.68
17:22:24|53476.68
17:22:26|53477.49
17:22:27|53477.73
17:22:29|53477.73
17:22:29|53477.73
17:22:31|53474.01
17:22:31|53474.01
17:22:32|53474.01
17:22:33|53464.88
17:22:34|53464.88
17:22:35|53464.88
17:22:36|53464.88
17:22:37|53467.74
17:22:38|53467.74
17:22:39|53467.74
17:22:40|53466.82
17:22:41|53470.65
17:22:42|53470.65
17:22:44|53479.68
17:22:44|53494.02
17:22:45|53489.14
17:22:46|53494.01
17:22:47|53494.01
17:22:48|53494.01
17:22:49|53494.01
17:22:50|53494.05
17:22:51|53494.05
17:22:52|53494.05
17:22:53|53494.05
17:22:54|53500.67
17:22:55|53497.49
17:22:56|53497.49
17:22:57|53497.49
17:22:58|53471.5
17:22:59|53471.5
17:23:00|53471.5
17:23:01|53471.5
17:23:02|53474.35
17:23:03|53474.35
17:23:04|53474.35
17:23:05|53474.35
17:23:06|53474.35
17:23:07|53474.35
17:23:08|53474.35
17:23:09|53489.84
17:23:10|53489.84
17:23:11|53489.84
17:23:12|53484.48
17:23:13|53484.48
17:23:14|53486.09
17:23:15|53486.09
17:23:16|53486.09
17:23:17|53477.08
17:23:19|53477.08
17:23:20|53477.08
17:23:21|53472.39
17:23:22|53472.39
17:23:23|53472.39
17:23:24|53472.39
17:23:25|53472.39
17:23:27|53472.61
17:23:28|53472.61
17:23:29|53472.62
17:23:29|53472.62
17:23:31|53472.62
17:23:32|53472.62
17:23:33|53472.62
17:23:34|53472.62
17:23:35|53475.
17:23:36|53475.
17:23:37|53475.87
17:23:38|53475.87
17:23:39|53475.87
17:23:40|53475.87
17:23:41|53475.87
17:23:42|53475.87
17:23:43|53478.51
17:23:44|53478.5
17:23:45|53478.5
17:23:46|53478.5
17:23:47|53478.51
17:23:48|53489.98
17:23:49|53489.98
17:23:50|53489.98
17:23:51|53489.97
17:23:52|53489.97
17:23:53|53489.97
17:23:54|53489.97
17:23:55|53490.02
17:23:56|53490.02
17:23:57|53490.02
17:23:58|53490.02
17:23:59|53458.44
17:24:00|53447.97
17:24:01|53447.97
17:24:02|53445.93
17:24:03|53445.92
17:24:04|53434.67
17:24:05|53434.67
17:24:06|53434.29
17:24:08|53425.34
17:24:09|53425.34
17:24:10|53425.34
17:24:11|53425.34
17:24:12|53425.34
17:24:13|53425.34
17:24:14|53428.93
17:24:15|53431.38
17:24:16|53431.87
17:24:17|53431.87
17:24:18|53431.87
17:24:19|53435.55
17:24:20|53434.68
17:24:22|53434.68
17:24:23|53434.68
17:24:24|53434.68
17:24:25|53441.29
17:24:26|53441.29
17:24:27|53441.29
17:24:28|53441.29
17:24:29|53459.59
17:24:30|53460.46
17:24:31|53456.81
17:24:32|53456.81
17:24:33|53456.81
17:24:34|53456.81
17:24:36|53471.3
17:24:36|53471.3
17:24:37|53464.37
17:24:38|53471.1
17:24:40|53465.54
17:24:41|53465.54
17:24:42|53455.65
17:24:43|53457.31
17:24:44|53457.31
17:24:45|53457.31
17:24:47|53457.31
17:24:47|53437.87
17:24:48|53437.87
17:24:50|53437.87
17:24:50|53437.87
17:24:51|53437.87
17:24:52|53437.87
17:24:53|53437.87
17:24:54|53438.
17:24:55|53437.89
17:24:56|53438.
17:24:57|53445.94
17:24:58|53445.94
17:25:00|53445.94
17:25:00|53448.52
17:25:01|53448.52
17:25:02|53448.52
17:25:04|53448.52
17:25:04|53448.52
17:25:05|53443.74
17:25:06|53443.74
17:25:07|53443.74
17:25:08|53438.75
17:25:09|53438.75
17:25:10|53448.38
17:25:11|53448.38
17:25:12|53448.38
17:25:13|53452.12
17:25:14|53452.12
17:25:15|53452.12
17:25:16|53452.12
17:25:17|53452.12
17:25:18|53452.12
17:25:20|53439.78
17:25:21|53439.78
17:25:22|53439.78
17:25:24|53440.07
17:25:24|53441.48
17:25:26|53438.35
17:25:27|53438.35
17:25:28|53450.95
17:25:29|53450.95
17:25:30|53450.95
17:25:31|53450.95
17:25:32|53450.96
17:25:33|53450.96
17:25:34|53450.96
17:25:35|53450.96
17:25:36|53450.94
17:25:37|53450.94
17:25:37|53450.94
17:25:39|53450.94
17:25:41|53450.94
17:25:41|53450.94
17:25:42|53450.49
17:25:43|53452.69
17:25:44|53450.26
17:25:45|53450.26
17:25:46|53450.26
17:25:47|53450.26
17:25:48|53450.26
17:25:49|53451.22
17:25:50|53451.22
17:25:51|53451.22
17:25:52|53451.22
17:25:53|53448.53
17:25:54|53448.53
17:25:55|53448.53
17:25:56|53448.94
17:25:57|53446.2
17:25:58|53446.2
17:25:59|53446.2
17:26:00|53448.12
17:26:01|53448.12
17:26:02|53465.52
17:26:03|53482.43
17:26:04|53477.32
17:26:05|53477.49
17:26:06|53468.91
17:26:07|53468.91
17:26:08|53472.42
17:26:09|53472.42
17:26:10|53472.42
17:26:11|53493.42
17:26:12|53493.42
17:26:13|53494.95
17:26:14|53494.95
17:26:15|53472.44
17:26:16|53472.44
17:26:17|53472.44
17:26:18|53472.44
17:26:19|53472.44
17:26:21|53472.44
17:26:22|53494.8
17:26:24|53494.8
17:26:24|53473.22
17:26:26|53473.22
17:26:27|53473.22
17:26:29|53480.44
17:26:29|53480.44
17:26:30|53480.44
17:26:32|53481.45
17:26:32|53481.45
17:26:33|53481.45
17:26:35|53481.45
17:26:35|53481.45
17:26:37|53481.45
17:26:37|53481.45
17:26:38|53490.47
17:26:40|53490.47
17:26:41|53495.97
17:26:41|53495.97
17:26:42|53498.09
17:26:43|53498.09
17:26:45|53498.09
17:26:45|53501.44
17:26:46|53498.14
17:26:48|53498.14
17:26:48|53493.15
17:26:50|53493.15
17:26:51|53492.86
17:26:51|53492.86
17:26:53|53492.86
17:26:53|53491.91
17:26:54|53491.91
17:26:56|53486.22
17:26:57|53486.21
17:26:58|53486.21
17:26:59|53486.21
17:26:59|53486.21
17:27:01|53487.02
17:27:01|53487.02
17:27:03|53487.02
17:27:03|53497.11
17:27:04|53497.11
17:27:05|53482.6
17:27:06|53496.39
17:27:07|53495.54
17:27:08|53492.1
17:27:09|53492.21
17:27:10|53493.13
17:27:11|53493.13
17:27:12|53482.96
17:27:13|53482.96
17:27:15|53482.96
17:27:15|53482.96
17:27:16|53469.26
17:27:18|53457.4
17:27:18|53457.4
17:27:19|53459.56
17:27:20|53459.56
17:27:22|53464.56
17:27:24|53464.54
17:27:25|53464.54
17:27:26|53464.54
17:27:27|53464.81
17:27:27|53464.81
17:27:29|53464.81
17:27:30|53464.81
17:27:31|53464.81
17:27:31|53464.81
17:27:33|53464.02
17:27:34|53451.61
17:27:34|53441.03
17:27:35|53440.96
17:27:37|53440.96
17:27:37|53440.84
17:27:39|53440.84
17:27:40|53440.84
17:27:40|53438.02
17:27:42|53438.02
17:27:43|53438.02
17:27:44|53438.02
17:27:44|53438.02
17:27:46|53438.02
17:27:47|53438.02
17:27:47|53438.02
17:27:48|53438.01
17:27:49|53438.01
17:27:50|53438.01
17:27:51|53425.5
17:27:52|53433.52
17:27:53|53433.52
17:27:54|53433.52
17:27:55|53443.38
17:27:57|53443.38
17:27:57|53443.38
17:27:59|53442.61
17:28:00|53437.09
17:28:00|53436.88
17:28:02|53436.88
17:28:03|53436.88
17:28:04|53436.88
17:28:06|53437.87
17:28:06|53437.86
17:28:07|53437.9
17:28:08|53437.9
17:28:09|53437.9
17:28:10|53437.9
17:28:11|53437.64
17:28:12|53445.13
17:28:13|53445.13
17:28:14|53444.59
17:28:15|53444.59
17:28:16|53444.59
17:28:18|53444.59
17:28:18|53444.59
17:28:19|53444.59
17:28:20|53444.59
17:28:22|53444.59
17:28:24|53444.59
17:28:25|53444.59
17:28:26|53444.54
17:28:27|53444.54
17:28:28|53444.54
17:28:29|53444.54
17:28:30|53448.42
17:28:31|53448.42
17:28:32|53447.26
17:28:33|53447.26
17:28:34|53447.26
17:28:35|53444.01
17:28:35|53418.84
17:28:37|53420.35
17:28:38|53420.35
17:28:39|53420.35
17:28:40|53420.35
17:28:41|53420.34
17:28:42|53420.34
17:28:43|53420.34
17:28:44|53424.06
17:28:45|53424.06
17:28:46|53428.94
17:28:47|53432.28
17:28:48|53432.28
17:28:49|53432.28
17:28:50|53432.28
17:28:51|53445.16
17:28:52|53445.05
17:28:53|53443.26
17:28:54|53443.49
17:28:55|53443.49
17:28:56|53453.1
17:28:57|53463.4
17:28:58|53473.3
17:28:59|53473.84
17:29:00|53483.43
17:29:01|53482.14
17:29:02|53482.14
17:29:03|53477.68
17:29:04|53477.68
17:29:05|53477.68
17:29:06|53475.57
17:29:07|53478.4
17:29:08|53478.4
17:29:09|53478.4
17:29:10|53478.4
17:29:11|53478.4
17:29:12|53478.4
17:29:13|53477.94
17:29:14|53474.95
17:29:15|53474.19
17:29:16|53474.19
17:29:17|53474.19
17:29:18|53474.19
17:29:19|53474.19
17:29:20|53474.19
17:29:21|53474.19
17:29:22|53474.02
17:29:24|53474.
17:29:25|53470.
17:29:26|53470.
17:29:27|53470.
17:29:28|53470.
17:29:29|53470.
17:29:30|53470.01
17:29:31|53470.01
17:29:32|53470.01
17:29:33|53469.85
17:29:34|53469.85
17:29:35|53467.32
17:29:36|53467.32
17:29:37|53467.33
17:29:38|53477.63
17:29:39|53477.63
17:29:40|53469.67
17:29:41|53471.1
17:29:42|53476.39
17:29:43|53476.39
17:29:44|53476.39
17:29:46|53476.39
17:29:46|53477.94
17:29:47|53477.94
17:29:48|53482.35
17:29:49|53482.35
17:29:50|53484.96
17:29:51|53484.96
17:29:53|53484.96
17:29:53|53484.96
17:29:55|53480.91
17:29:56|53478.29
17:29:56|53478.29
17:29:57|53478.29
17:29:58|53477.66
17:29:59|53467.39
17:30:00|53459.69
17:30:01|53458.98
17:30:02|53458.98
17:30:03|53458.94
17:30:04|53448.96
17:30:06|53448.96
17:30:06|53448.96
17:30:07|53449.79
17:30:08|53449.79
17:30:09|53449.79
17:30:10|53449.79
17:30:11|53449.79
17:30:12|53449.79
17:30:13|53445.37
17:30:14|53445.36
17:30:15|53445.36
17:30:16|53445.36
17:30:17|53445.36
17:30:18|53440.91
17:30:19|53440.92
17:30:20|53440.92
17:30:21|53440.9
17:30:22|53440.9
17:30:24|53440.91
17:30:25|53440.91
17:30:27|53440.91
17:30:27|53432.66
17:30:29|53432.66
17:30:29|53432.66
17:30:30|53432.86
17:30:31|53432.87
17:30:32|53432.87
17:30:33|53432.87
17:30:34|53432.87
17:30:35|53432.87
17:30:37|53434.64
17:30:38|53434.64
17:30:39|53433.32
17:30:40|53431.97
17:30:40|53440.91
17:30:42|53440.91
17:30:43|53440.91
17:30:44|53440.91
17:30:44|53440.91
17:30:46|53440.91
17:30:46|53440.91
17:30:48|53440.82
17:30:48|53440.82
17:30:50|53436.35
17:30:51|53436.35
17:30:52|53436.35
17:30:53|53440.1
17:30:54|53440.1
17:30:55|53440.1
17:30:55|53440.1
17:30:57|53440.1
17:30:57|53440.1
17:30:59|53440.1
17:31:00|53440.1
17:31:00|53438.91
17:31:02|53438.91
17:31:02|53438.91
17:31:03|53438.9
17:31:05|53438.9
17:31:06|53438.9
17:31:07|53438.9
17:31:08|53438.9
17:31:09|53438.9
17:31:10|53437.25
17:31:11|53437.25
17:31:11|53437.25
17:31:12|53437.25
17:31:14|53456.59
17:31:15|53463.57
17:31:16|53463.86
17:31:17|53463.86
17:31:17|53463.86
17:31:18|53464.67
17:31:20|53464.67
17:31:21|53464.1
17:31:22|53466.13
17:31:23|53466.13
17:31:23|53472.35
17:31:25|53474.82
17:31:26|53476.63
17:31:27|53477.81
17:31:29|53477.81
17:31:30|53480.
17:31:31|53480.
17:31:32|53480.
17:31:33|53480.
17:31:34|53479.99
17:31:35|53479.99
17:31:36|53479.99
17:31:36|53479.99
17:31:38|53479.99
17:31:39|53479.99
17:31:40|53479.99
17:31:41|53491.11
17:31:42|53492.41
17:31:42|53492.41
17:31:43|53492.41
17:31:45|53492.41
17:31:46|53492.41
17:31:47|53499.85
17:31:48|53499.85
17:31:48|53499.85
17:31:50|53499.85
17:31:50|53499.85
17:31:52|53500.
17:31:52|53500.
17:31:53|53500.
17:31:54|53500.
17:31:56|53500.
17:31:57|53500.
17:31:57|53518.23
17:31:59|53518.23
17:32:00|53518.23
17:32:01|53518.23
17:32:01|53517.21
17:32:03|53517.22
17:32:03|53520.44
17:32:05|53509.19
17:32:05|53508.9
17:32:06|53510.9
17:32:08|53500.01
17:32:08|53500.01
17:32:10|53500.03
17:32:11|53500.03
17:32:12|53500.02
17:32:13|53505.23
17:32:14|53504.72
17:32:15|53503.1
17:32:15|53502.23
17:32:16|53502.23
17:32:17|53502.23
17:32:18|53502.23
17:32:20|53500.23
17:32:20|53500.23
17:32:21|53504.32
17:32:23|53504.32
17:32:23|53504.32
17:32:26|53505.56
17:32:27|53505.56
17:32:27|53505.57
17:32:29|53507.17
17:32:29|53507.17
17:32:30|53506.53
17:32:31|53505.63
17:32:33|53505.63
17:32:34|53505.63
17:32:34|53505.63
17:32:36|53508.22
17:32:37|53508.8
17:32:37|53508.8
17:32:38|53520.44
17:32:40|53520.44
17:32:41|53520.44
17:32:42|53520.44
17:32:43|53520.44
17:32:43|53520.44
17:32:45|53520.44
17:32:46|53520.44
17:32:47|53514.66
17:32:48|53514.66
17:32:49|53511.91
17:32:50|53512.96
17:32:51|53512.96
17:32:52|53513.87
17:32:53|53513.87
17:32:54|53513.87
17:32:55|53520.43
17:32:56|53520.43
17:32:56|53520.43
17:32:58|53520.43
17:32:59|53520.43
17:33:00|53520.43
17:33:01|53517.78
17:33:02|53517.78
17:33:03|53517.78
17:33:04|53517.78
17:33:05|53517.78
17:33:06|53506.6
17:33:07|53506.61
17:33:08|53506.61
17:33:09|53520.44
17:33:10|53524.32
17:33:11|53524.32
17:33:12|53530.
17:33:13|53531.56
17:33:14|53531.56
17:33:15|53530.01
17:33:16|53530.01
17:33:17|53530.01
17:33:18|53552.57
17:33:19|53552.57
17:33:20|53546.83
17:33:21|53548.08
17:33:22|53546.99
17:33:23|53546.99
17:33:24|53546.99
17:33:26|53545.22
17:33:26|53545.22
17:33:28|53530.
17:33:30|53530.01
17:33:30|53532.7
17:33:32|53532.7
17:33:33|53529.01
17:33:33|53529.01
17:33:34|53531.53
17:33:35|53531.19
17:33:36|53531.19
17:33:38|53531.19
17:33:39|53531.19
17:33:40|53531.19
17:33:41|53531.19
17:33:42|53532.97
17:33:43|53532.97
17:33:44|53532.97
17:33:45|53532.95
17:33:46|53532.95
17:33:47|53532.95
17:33:48|53536.1
17:33:49|53536.1
17:33:50|53536.1
17:33:51|53536.1
17:33:52|53536.07
17:33:53|53548.76
17:33:54|53548.76
17:33:55|53548.76
17:33:56|53548.76
17:33:57|53548.76
17:33:58|53548.76
17:34:00|53551.83
17:34:00|53551.83
17:34:02|53551.83
17:34:02|53555.94
17:34:03|53559.23
17:34:05|53559.23
17:34:05|53556.5
17:34:07|53556.23
17:34:08|53559.78
17:34:08|53559.78
17:34:09|53559.81
17:34:10|53559.81
17:34:11|53559.81
17:34:13|53548.52
17:34:13|53548.52
17:34:15|53548.52
17:34:16|53547.57
17:34:17|53547.56
17:34:18|53547.57
17:34:18|53551.83
17:34:20|53545.15
17:34:21|53545.15
17:34:21|53545.15
17:34:23|53545.15
17:34:23|53545.15
17:34:25|53545.15
17:34:27|53534.13
17:34:27|53534.13
17:34:29|53529.02
17:34:31|53529.01
17:34:33|53541.83
17:34:33|53541.83
17:34:34|53541.83
17:34:35|53541.83
17:34:36|53541.83
17:34:37|53530.43
17:34:38|53530.43
17:34:39|53534.77
17:34:40|53534.77
17:34:41|53534.77
17:34:42|53536.87
17:34:43|53536.87
17:34:44|53536.87
17:34:45|53552.62
17:34:46|53552.62
17:34:48|53552.62
17:34:49|53553.47
17:34:50|53553.47
17:34:50|53553.47
17:34:51|53553.47
17:34:52|53556.
17:34:53|53556.
17:34:55|53555.99
17:34:55|53555.99
17:34:57|53555.96
17:34:57|53555.45
17:34:59|53555.45
17:34:59|53556.71
17:35:01|53556.71
17:35:01|53559.99
17:35:03|53559.99
17:35:04|53559.99
17:35:05|53559.99
17:35:05|53559.99
17:35:07|53559.99
17:35:08|53559.99
17:35:08|53559.99
17:35:10|53559.99
17:35:10|53559.99
17:35:11|53559.99
17:35:12|53559.99
17:35:13|53556.2
17:35:15|53556.2
17:35:15|53556.2
17:35:17|53556.2
17:35:17|53556.2
17:35:19|53555.46
17:35:19|53555.46
17:35:21|53555.46
17:35:22|53547.91
17:35:23|53548.8
17:35:24|53548.8
17:35:25|53546.89
17:35:25|53547.4
17:35:28|53555.36
17:35:29|53547.61
17:35:31|53547.61
17:35:32|53547.61
17:35:33|53547.29
17:35:33|53549.43
17:35:34|53558.76
17:35:35|53558.76
17:35:36|53558.76
17:35:38|53558.76
17:35:38|53558.76
17:35:40|53558.76
17:35:41|53558.76
17:35:41|53558.76
17:35:43|53558.76
17:35:44|53559.99
17:35:45|53559.99
17:35:46|53559.99
17:35:47|53559.99
17:35:48|53560.
17:35:49|53559.99
17:35:50|53559.99
17:35:51|53559.99
17:35:52|53560.01
17:35:53|53560.01
17:35:54|53560.01
17:35:55|53560.01
17:35:56|53560.01
17:35:57|53560.01
17:35:59|53560.01
17:36:00|53560.01
17:36:01|53559.61
17:36:02|53556.57
17:36:03|53545.15
17:36:04|53545.15
17:36:05|53545.15
17:36:06|53545.15
17:36:07|53551.56
17:36:08|53551.56
17:36:09|53551.72
17:36:10|53551.72
17:36:10|53559.81
17:36:12|53560.83
17:36:13|53560.83
17:36:15|53560.83
17:36:15|53560.83
17:36:16|53560.83
17:36:18|53556.31
17:36:19|53556.31
17:36:19|53556.31
17:36:20|53556.31
17:36:22|53556.31
17:36:23|53556.31
17:36:23|53556.31
17:36:25|53558.38
17:36:26|53558.38
17:36:27|53558.38
17:36:29|53558.38
17:36:30|53558.38
17:36:30|53558.38
17:36:32|53558.39
17:36:34|53558.39
17:36:34|53556.
17:36:35|53556.
17:36:37|53556.
17:36:38|53556.
17:36:38|53558.32
17:36:40|53556.
17:36:41|53553.14
17:36:41|53553.14
17:36:43|53550.68
17:36:43|53549.57
17:36:45|53549.57
17:36:46|53547.28
17:36:47|53547.28
17:36:47|53550.5
17:36:49|53550.5
17:36:49|53550.5
17:36:51|53545.3
17:36:52|53545.3
17:36:53|53545.3
17:36:54|53544.3
17:36:55|53549.27
17:36:56|53547.99
17:36:58|53550.82
17:36:59|53550.82
17:36:59|53560.57
17:37:01|53560.57
17:37:02|53560.56
17:37:02|53560.56
17:37:03|53560.56
17:37:05|53560.84
17:37:05|53560.84
17:37:07|53560.84
17:37:07|53560.84
17:37:08|53560.84
17:37:10|53560.83
17:37:10|53560.83
17:37:12|53560.83
17:37:12|53563.31
17:37:14|53562.54
17:37:14|53562.54
17:37:15|53562.54
17:37:17|53561.43
17:37:18|53561.43
17:37:19|53561.43
17:37:19|53561.43
17:37:21|53561.43
17:37:22|53561.42
17:37:23|53561.42
17:37:24|53561.42
17:37:24|53561.42
17:37:25|53561.42
17:37:26|53561.42
17:37:29|53561.42
17:37:29|53561.42
17:37:31|53561.42
17:37:32|53561.42
17:37:33|53561.42
17:37:34|53561.42
17:37:35|53561.42
17:37:37|53561.42
17:37:38|53561.42
17:37:38|53561.42
17:37:40|53561.42
17:37:41|53561.43
17:37:42|53561.43
17:37:43|53561.43
17:37:44|53556.12
17:37:45|53555.8
17:37:46|53558.16
17:37:47|53558.16
17:37:48|53558.16
17:37:49|53558.16
17:37:50|53558.16
17:37:52|53559.69
17:37:52|53559.69
17:37:54|53559.69
17:37:54|53559.69
17:37:55|53557.37
17:37:56|53550.01
17:37:57|53550.01
17:37:58|53550.01
17:37:59|53549.98
17:38:00|53549.98
17:38:01|53542.51
17:38:02|53541.98
17:38:03|53541.84
17:38:04|53541.84
17:38:05|53541.84
17:38:06|53541.84
17:38:07|53541.84
17:38:08|53541.83
17:38:10|53541.83
17:38:10|53541.83
17:38:11|53541.84
17:38:12|53542.89
17:38:13|53543.83
17:38:14|53542.53
17:38:15|53543.59
17:38:16|53543.59
17:38:18|53547.96
17:38:18|53547.96
17:38:19|53560.
17:38:21|53560.
17:38:21|53560.
17:38:22|53560.
17:38:23|53560.
17:38:24|53559.99
17:38:25|53559.99
17:38:26|53552.21
17:38:29|53552.21
17:38:30|53553.27
17:38:31|53553.27
17:38:32|53553.27
17:38:33|53541.84
17:38:34|53551.3
17:38:35|53551.3
17:38:37|53551.34
17:38:37|53551.35
17:38:39|53551.35
17:38:40|53551.35
17:38:40|53551.35
17:38:41|53551.35
17:38:43|53559.95
17:38:43|53559.95
17:38:44|53556.8
17:38:45|53560.
17:38:47|53564.68
17:38:47|53564.68
17:38:48|53564.68
17:38:50|53564.68
17:38:51|53565.6
17:38:51|53566.44
17:38:52|53566.44
17:38:53|53566.44
17:38:54|53566.44
17:38:56|53566.44
17:38:56|53566.44
17:38:57|53566.44
17:38:59|53566.44
17:38:59|53566.44
17:39:00|53566.43
17:39:01|53568.9
17:39:02|53570.59
17:39:03|53570.71
17:39:05|53570.71
17:39:05|53570.71
17:39:06|53570.71
17:39:08|53570.71
17:39:08|53570.72
17:39:10|53570.71
17:39:11|53570.72
17:39:12|53570.72
17:39:13|53570.72
17:39:14|53570.72
17:39:15|53570.71
17:39:16|53570.71
17:39:17|53570.71
17:39:18|53570.72
17:39:19|53570.72
17:39:20|53570.72
17:39:21|53570.72
17:39:22|53570.72
17:39:23|53570.72
17:39:24|53570.72
17:39:25|53574.17
17:39:26|53574.17
17:39:27|53574.17
17:39:29|53574.77
17:39:30|53574.77
17:39:31|53574.77
17:39:32|53574.77
17:39:33|53574.77
17:39:34|53574.77
17:39:35|53574.77
17:39:36|53574.77
17:39:37|53574.77
17:39:38|53574.77
17:39:39|53574.77
17:39:40|53574.77
17:39:41|53570.73
17:39:42|53570.73
17:39:43|53564.11
17:39:44|53564.11
17:39:46|53564.11
17:39:46|53558.31
17:39:47|53558.31
17:39:48|53558.31
17:39:49|53557.22
17:39:50|53553.79
17:39:51|53514.52
17:39:52|53500.
17:39:53|53510.77
17:39:54|53516.02
17:39:55|53504.84
17:39:56|53501.97
17:39:57|53500.
17:39:58|53500.
17:39:59|53500.01
17:40:00|53500.01
17:40:01|53500.
17:40:03|53497.53
17:40:03|53497.53
17:40:04|53500.01
17:40:05|53500.01
17:40:06|53518.52
17:40:07|53518.52
17:40:08|53518.52
17:40:09|53518.52
17:40:10|53516.38
17:40:11|53516.38
17:40:12|53516.38
17:40:13|53525.98
17:40:14|53525.98
17:40:15|53536.06
17:40:16|53536.06
17:40:17|53536.06
17:40:18|53530.46
17:40:20|53530.46
17:40:21|53530.52
17:40:22|53540.01
17:40:23|53548.99
17:40:24|53549.
17:40:25|53548.73
17:40:26|53525.18
17:40:27|53525.18
17:40:28|53525.18
17:40:29|53537.49
17:40:31|53532.44
17:40:31|53532.44
17:40:34|53532.44
17:40:35|53532.44
17:40:35|53532.44
17:40:37|53532.44
17:40:38|53532.44
17:40:39|53534.4
17:40:40|53533.6
17:40:41|53533.6
17:40:42|53533.6
17:40:43|53522.96
17:40:44|53522.96
17:40:45|53525.31
17:40:46|53525.31
17:40:47|53525.31
17:40:48|53524.14
17:40:49|53524.14
17:40:50|53524.14
17:40:51|53524.14
17:40:52|53524.14
17:40:53|53523.4
17:40:54|53523.4
17:40:55|53523.4
17:40:56|53523.4
17:40:57|53523.4
17:40:58|53516.54
17:40:59|53517.55
17:41:00|53523.12
17:41:01|53520.99
17:41:02|53520.99
17:41:03|53523.13
17:41:04|53522.41
17:41:05|53522.41
17:41:06|53522.41
17:41:07|53522.41
17:41:08|53523.2
17:41:09|53523.2
17:41:10|53523.2
17:41:11|53523.2
17:41:12|53523.2
17:41:13|53520.17
17:41:14|53520.17
17:41:15|53520.17
17:41:16|53520.17
17:41:17|53520.17
17:41:18|53520.17
17:41:19|53520.17
17:41:20|53520.18
17:41:21|53520.14
17:41:22|53520.14
17:41:23|53516.09
17:41:24|53516.09
17:41:25|53516.09
17:41:26|53516.09
17:41:27|53509.73
17:41:28|53516.08
17:41:30|53516.08
17:41:30|53516.1
17:41:32|53516.1
17:41:33|53516.1
17:41:34|53516.1
17:41:35|53516.08
17:41:37|53516.08
17:41:39|53524.65
17:41:39|53529.29
17:41:41|53529.29
17:41:42|53529.29
17:41:43|53529.29
17:41:44|53529.28
17:41:45|53529.28
17:41:46|53529.28
17:41:47|53529.29
17:41:48|53529.29
17:41:49|53529.31
17:41:50|53529.31
17:41:50|53529.31
17:41:52|53533.61
17:41:53|53533.61
17:41:54|53530.55
17:41:54|53541.32
17:41:56|53541.32
17:41:57|53541.32
17:41:58|53541.32
17:41:59|53538.26
17:42:00|53538.26
17:42:01|53538.26
17:42:02|53535.96
17:42:03|53535.96
17:42:03|53535.96
17:42:05|53535.96
17:42:06|53535.96
17:42:07|53525.97
17:42:08|53525.97
17:42:08|53525.97
17:42:10|53525.97
17:42:10|53535.24
17:42:12|53535.24
17:42:13|53533.6
17:42:14|53533.6
17:42:14|53533.6
17:42:16|53533.6
17:42:17|53533.6
17:42:18|53533.6
17:42:19|53533.6
17:42:20|53533.6
17:42:21|53533.6
17:42:21|53533.59
17:42:22|53533.59
17:42:24|53533.59
17:42:24|53533.59
17:42:25|53533.6
17:42:27|53533.6
17:42:28|53533.6
17:42:29|53533.6
17:42:30|53533.6
17:42:32|53533.6
17:42:32|53533.6
17:42:34|53533.6
17:42:35|53533.6
17:42:36|53534.75
17:42:37|53534.98
17:42:38|53534.98
17:42:39|53534.98
17:42:40|53534.98
17:42:41|53534.98
17:42:42|53534.98
17:42:43|53534.98
17:42:44|53535.95
17:42:45|53535.96
17:42:46|53545.37
17:42:47|53545.37
17:42:48|53545.37
17:42:49|53549.61
17:42:51|53545.36
17:42:51|53553.4
17:42:53|53556.91
17:42:54|53556.91
17:42:55|53550.88
17:42:56|53550.88
17:42:57|53550.88
17:42:58|53550.88
17:42:59|53552.04
17:43:00|53552.04
17:43:01|53552.04
17:43:02|53557.46
17:43:03|53562.83
17:43:04|53562.83
17:43:05|53562.83
17:43:06|53562.83
17:43:07|53562.84
17:43:08|53570.42
17:43:09|53567.29
17:43:10|53566.76
17:43:11|53566.76
17:43:12|53566.76
17:43:13|53560.69
17:43:14|53560.69
17:43:15|53567.07
17:43:16|53567.07
17:43:17|53568.34
17:43:18|53568.34
17:43:19|53571.41
17:43:20|53571.41
17:43:21|53571.41
17:43:22|53571.4
17:43:23|53571.4
17:43:24|53571.4
17:43:25|53571.4
17:43:26|53571.4
17:43:27|53571.4
17:43:28|53571.4
17:43:29|53571.41
17:43:31|53571.41
17:43:32|53571.41
17:43:33|53571.41
17:43:35|53571.41
17:43:36|53571.41
17:43:37|53571.41
17:43:38|53571.41
17:43:39|53571.41
17:43:40|53571.41
17:43:41|53571.4
17:43:42|53571.4
17:43:43|53571.4
17:43:44|53571.4
17:43:45|53575.61
17:43:46|53578.98
17:43:47|53578.98
17:43:48|53582.19
17:43:49|53582.2
17:43:50|53582.2
17:43:51|53582.2
17:43:52|53581.58
17:43:53|53581.58
17:43:54|53581.58
17:43:55|53581.58
17:43:56|53581.58
17:43:57|53581.58
17:43:58|53582.67
17:43:59|53582.67
17:44:00|53582.67
17:44:01|53582.67
17:44:02|53582.67
17:44:03|53582.67
17:44:04|53582.67
17:44:05|53586.65
17:44:06|53578.5
17:44:07|53578.46
17:44:08|53578.5
17:44:10|53560.89
17:44:10|53560.89
17:44:11|53560.87
17:44:13|53558.78
17:44:13|53558.78
17:44:14|53558.78
17:44:15|53558.78
17:44:16|53558.78
17:44:17|53558.78
17:44:18|53560.24
17:44:19|53560.24
17:44:20|53560.25
17:44:21|53558.79
17:44:22|53559.78
17:44:24|53559.77
17:44:24|53559.77
17:44:25|53559.77
17:44:27|53560.85
17:44:27|53560.85
17:44:28|53560.85
17:44:30|53561.89
17:44:31|53561.89
17:44:32|53561.89
17:44:33|53561.89
17:44:35|53578.44
17:44:36|53583.88
17:44:36|53576.86
17:44:37|53576.86
17:44:39|53576.86
17:44:40|53576.96
17:44:41|53579.46
17:44:42|53579.96
17:44:43|53579.96
17:44:44|53579.96
17:44:45|53579.96
17:44:46|53581.6
17:44:46|53581.64
17:44:47|53582.27
17:44:49|53582.27
17:44:50|53565.19
17:44:51|53565.19
17:44:52|53560.52
17:44:53|53560.52
17:44:54|53560.52
17:44:55|53564.69
17:44:56|53564.68
17:44:57|53564.68
17:44:58|53561.05
17:44:59|53561.05
17:45:00|53561.05
17:45:01|53561.05
17:45:02|53565.38
17:45:03|53565.38
17:45:04|53565.42
17:45:06|53565.42
17:45:06|53565.42
17:45:07|53581.64
17:45:08|53581.64
17:45:09|53581.64
17:45:10|53581.64
17:45:11|53581.65
17:45:12|53581.65
17:45:13|53582.36
17:45:14|53582.36
17:45:16|53584.74
17:45:17|53574.19
17:45:17|53565.39
17:45:18|53565.34
17:45:20|53565.34
17:45:20|53565.34
17:45:22|53561.6
17:45:22|53561.6
17:45:24|53561.6
17:45:25|53561.6
17:45:26|53561.6
17:45:27|53561.6
17:45:28|53561.6
17:45:29|53561.6
17:45:30|53564.47
17:45:32|53564.47
17:45:33|53564.47
17:45:34|53565.79
17:45:35|53565.79
17:45:36|53577.7
17:45:36|53577.7
17:45:38|53577.7
17:45:40|53571.42
17:45:40|53570.71
17:45:41|53572.22
17:45:43|53572.23
17:45:44|53572.23
17:45:45|53572.23
17:45:46|53572.23
17:45:47|53572.22
17:45:48|53572.22
17:45:49|53572.22
17:45:50|53572.22
17:45:51|53572.22
17:45:52|53572.22
17:45:53|53572.22
17:45:54|53572.22
17:45:55|53572.22
17:45:56|53582.84
17:45:57|53582.84
17:45:58|53582.84
17:45:59|53581.21
17:46:00|53581.21
17:46:01|53575.28
17:46:02|53575.28
17:46:03|53576.4
17:46:04|53576.9
17:46:05|53576.9
17:46:06|53576.39
17:46:08|53576.39
17:46:08|53579.77
17:46:09|53579.77
17:46:10|53577.3
17:46:11|53577.3
17:46:12|53570.27
17:46:13|53570.27
17:46:14|53570.27
17:46:15|53570.27
17:46:16|53564.
17:46:17|53564.
17:46:18|53564.
17:46:19|53564.
17:46:20|53564.
17:46:21|53564.
17:46:22|53564.
17:46:23|53564.
17:46:25|53564.
17:46:25|53564.
17:46:26|53564.
17:46:27|53564.
17:46:28|53564.
17:46:29|53564.
17:46:30|53552.48
17:46:32|53550.21
17:46:33|53550.2
17:46:34|53547.17
17:46:35|53549.81
17:46:36|53549.81
17:46:37|53549.71
17:46:38|53549.86
17:46:39|53554.39
17:46:40|53554.42
17:46:41|53540.13
17:46:42|53540.13
17:46:43|53496.32
17:46:44|53517.52
17:46:45|53512.96
17:46:46|53500.18
17:46:47|53500.18
17:46:48|53494.52
17:46:49|53494.52
17:46:50|53494.73
17:46:51|53487.99
17:46:52|53481.29
17:46:53|53476.68
17:46:54|53476.68
17:46:55|53488.39
17:46:56|53489.98
17:46:57|53489.98
17:46:58|53489.98
17:46:59|53489.98
17:47:00|53489.98
17:47:01|53489.98
17:47:02|53489.98
17:47:03|53489.98
17:47:04|53489.98
17:47:05|53483.62
17:47:06|53483.62
17:47:07|53483.62
17:47:08|53492.44
17:47:09|53486.91
17:47:10|53482.05
17:47:11|53486.7
17:47:13|53486.91
17:47:13|53486.91
17:47:14|53486.91
17:47:15|53486.91
17:47:16|53486.91
17:47:17|53497.46
17:47:18|53497.46
17:47:19|53504.91
17:47:20|53504.91
17:47:21|53504.91
17:47:22|53504.91
17:47:24|53504.91
17:47:24|53504.91
17:47:25|53504.91
17:47:26|53515.53
17:47:27|53517.51
17:47:28|53507.82
17:47:29|53513.35
17:47:30|53513.35
17:47:32|53513.35
17:47:33|53513.35
17:47:35|53513.35
17:47:36|53508.07
17:47:37|53486.26
17:47:38|53486.26
17:47:39|53486.26
17:47:41|53476.69
17:47:41|53476.69
17:47:43|53476.69
17:47:43|53476.64
17:47:44|53473.72
17:47:45|53473.72
17:47:47|53473.72
17:47:48|53473.72
17:47:49|53473.72
17:47:50|53473.72
17:47:51|53466.23
17:47:52|53466.24
17:47:53|53466.25
17:47:54|53466.25
17:47:55|53466.25
17:47:56|53466.25
17:47:57|53466.25
17:47:58|53466.25
17:47:59|53461.76
17:48:00|53464.32
17:48:00|53464.32
17:48:03|53466.6
17:48:03|53466.6
17:48:04|53466.6
17:48:05|53466.6
17:48:06|53465.88
17:48:07|53465.88
17:48:08|53465.88
17:48:09|53465.88
17:48:10|53469.39
17:48:11|53469.39
17:48:12|53472.26
17:48:13|53487.56
17:48:14|53487.56
17:48:15|53487.56
17:48:16|53487.56
17:48:17|53487.56
17:48:18|53487.56
17:48:19|53487.56
17:48:20|53487.56
17:48:21|53493.86
17:48:22|53498.51
17:48:23|53503.22
17:48:24|53503.22
17:48:25|53503.22
17:48:26|53503.22
17:48:27|53503.22
17:48:28|53503.22
17:48:29|53503.22
17:48:30|53503.95
17:48:31|53503.95
17:48:33|53503.95
17:48:34|53503.99
17:48:36|53503.99
17:48:38|53504.
17:48:38|53504.
17:48:39|53504.
17:48:41|53504.
17:48:42|53504.
17:48:42|53504.
17:48:43|53502.07
17:48:44|53502.07
17:48:45|53502.07
17:48:47|53502.07
17:48:47|53502.07
17:48:48|53482.95
17:48:49|53482.95
17:48:50|53482.95
17:48:51|53482.95
17:48:53|53482.95
17:48:54|53482.95
17:48:55|53482.95
17:48:56|53482.95
17:48:56|53482.95
17:48:58|53489.04
17:48:59|53489.04
17:49:01|53489.04
17:49:01|53489.04
17:49:03|53489.04
17:49:04|53489.04
17:49:05|53489.04
17:49:06|53493.72
17:49:07|53493.72
17:49:08|53493.72
17:49:09|53493.72
17:49:10|53492.93
17:49:11|53492.93
17:49:12|53488.55
17:49:13|53488.55
17:49:14|53488.55
17:49:15|53488.55
17:49:16|53488.55
17:49:17|53488.55
17:49:18|53488.55
17:49:19|53488.55
17:49:20|53488.55
17:49:21|53488.55
17:49:22|53499.82
17:49:23|53509.07
17:49:24|53509.07
17:49:25|53515.68
17:49:26|53515.68
17:49:27|53524.27
17:49:28|53525.75
17:49:29|53525.75
17:49:30|53492.47
17:49:31|53492.47
17:49:32|53506.97
17:49:33|53506.97
17:49:34|53506.97
17:49:36|53507.88
17:49:37|53503.34
17:49:38|53505.65
17:49:40|53505.65
17:49:41|53505.65
17:49:42|53508.78
17:49:43|53508.78
17:49:43|53509.27
17:49:45|53509.27
17:49:46|53511.14
17:49:47|53511.14
17:49:48|53511.14
17:49:49|53511.14
17:49:50|53512.55
17:49:51|53512.55
17:49:52|53517.22
17:49:52|53517.22
17:49:54|53525.39
17:49:55|53529.18
17:49:56|53529.18
17:49:57|53529.18
17:49:58|53529.18
17:49:58|53529.18
17:50:00|53529.18
17:50:01|53529.18
17:50:02|53529.18
17:50:02|53529.18
17:50:03|53526.81
17:50:05|53526.81
17:50:05|53526.81
17:50:07|53526.8
17:50:08|53526.8
17:50:09|53526.8
17:50:09|53526.8
17:50:11|53526.8
17:50:12|53526.8
17:50:13|53526.8
17:50:13|53525.88
17:50:14|53525.88
17:50:15|53525.88
17:50:16|53525.88
17:50:18|53540.83
17:50:19|53540.83
17:50:20|53540.83
17:50:20|53539.78
17:50:21|53539.78
17:50:22|53541.4
17:50:23|53541.4
17:50:25|53541.4
17:50:25|53541.4
17:50:27|53541.39
17:50:27|53539.76
17:50:29|53541.39
17:50:30|53541.39
17:50:30|53541.39
17:50:31|53539.76
17:50:33|53539.76
17:50:33|53539.76
17:50:35|53539.76
17:50:36|53539.76
17:50:37|53539.76
17:50:38|53539.76
17:50:39|53539.76
17:50:41|53539.76
17:50:42|53539.76
17:50:42|53539.76
17:50:44|53539.76
17:50:45|53539.76
17:50:45|53539.76
17:50:47|53539.76
17:50:48|53539.76
17:50:49|53539.76
17:50:50|53539.76
17:50:51|53539.76
17:50:51|53539.76
17:50:53|53540.83
17:50:54|53540.82
17:50:54|53540.82
17:50:56|53540.82
17:50:57|53540.82
17:50:58|53539.76
17:50:59|53539.76
17:51:00|53531.96
17:51:01|53512.87
17:51:02|53504.61
17:51:03|53504.52
17:51:04|53504.34
17:51:05|53504.34
17:51:06|53500.38
17:51:07|53491.3
17:51:08|53488.22
17:51:09|53488.19
17:51:10|53488.19
17:51:11|53488.19
17:51:12|53488.19
17:51:13|53489.42
17:51:14|53489.42
17:51:15|53489.42
17:51:16|53489.42
17:51:17|53486.17
17:51:18|53486.17
17:51:19|53485.26
17:51:20|53485.1
17:51:21|53477.03
17:51:22|53477.03
17:51:23|53470.01
17:51:24|53459.56
17:51:25|53443.05
17:51:26|53450.02
17:51:27|53450.02
17:51:28|53446.43
17:51:29|53446.43
17:51:30|53445.27
17:51:31|53443.23
17:51:32|53443.23
17:51:33|53443.23
17:51:34|53443.23
17:51:35|53439.16
17:51:37|53426.48
17:51:38|53431.42
17:51:39|53431.42
17:51:40|53422.37
17:51:41|53422.37
17:51:42|53422.37
17:51:43|53422.3
17:51:44|53422.31
17:51:46|53428.31
17:51:46|53428.45
17:51:47|53428.45
17:51:48|53428.45
17:51:50|53428.45
17:51:51|53428.48
17:51:52|53432.19
17:51:53|53432.19
17:51:54|53432.19
17:51:55|53432.19
17:51:56|53430.55
17:51:57|53430.55
17:51:58|53430.55
17:51:59|53430.55
17:52:00|53430.55
17:52:01|53438.01
17:52:02|53438.01
17:52:03|53438.01
17:52:04|53438.01
17:52:05|53438.01
17:52:06|53438.01
17:52:07|53440.6
17:52:08|53440.6
17:52:09|53443.79
17:52:10|53445.87
17:52:11|53445.87
17:52:12|53445.87
17:52:13|53445.87
17:52:14|53445.87
17:52:15|53445.87
17:52:16|53445.87
17:52:17|53442.35
17:52:18|53442.35
17:52:19|53442.35
17:52:20|53442.35
17:52:21|53448.96
17:52:22|53448.08
17:52:23|53453.26
17:52:24|53465.81
17:52:25|53448.65
17:52:26|53448.65
17:52:27|53448.65
17:52:28|53448.65
17:52:29|53428.17
17:52:30|53445.6
17:52:31|53445.6
17:52:32|53427.71
17:52:33|53427.71
17:52:34|53427.71
17:52:35|53427.71
17:52:37|53427.45
17:52:37|53417.43
17:52:39|53415.36
17:52:40|53392.37
17:52:41|53392.37
17:52:42|53398.18
17:52:43|53403.66
17:52:44|53404.53
17:52:45|53394.1
17:52:46|53387.39
17:52:47|53386.94
17:52:48|53376.45
17:52:49|53376.45
17:52:50|53376.53
17:52:51|53376.53
17:52:52|53376.53
17:52:53|53379.23
17:52:54|53378.8
17:52:55|53378.8
17:52:56|53390.89
17:52:57|53394.98
17:52:58|53382.89
17:52:59|53380.29
17:53:00|53380.29
17:53:01|53380.29
17:53:02|53380.29
17:53:03|53380.29
17:53:04|53380.29
17:53:05|53380.29
17:53:06|53380.29
17:53:07|53380.29
17:53:08|53380.29
17:53:09|53380.29
17:53:10|53380.29
17:53:11|53380.29
17:53:12|53379.29
17:53:13|53379.29
17:53:14|53379.29
17:53:15|53396.
17:53:16|53399.53
17:53:17|53399.53
17:53:18|53408.86
17:53:20|53408.86
17:53:21|53403.27
17:53:22|53403.27
17:53:22|53390.43
17:53:23|53389.45
17:53:25|53389.45
17:53:26|53378.63
17:53:27|53366.6
17:53:28|53363.54
17:53:29|53363.95
17:53:30|53363.95
17:53:31|53363.95
17:53:32|53350.72
17:53:33|53338.57
17:53:34|53344.32
17:53:35|53344.32
17:53:37|53340.13
17:53:38|53340.13
17:53:39|53340.13
17:53:40|53340.13
17:53:41|53340.13
17:53:42|53340.13
17:53:43|53340.13
17:53:44|53340.13
17:53:45|53328.71
17:53:46|53328.71
17:53:47|53328.76
17:53:49|53328.76
17:53:50|53333.86
17:53:50|53353.57
17:53:52|53358.34
17:53:53|53366.99
17:53:54|53371.73
17:53:55|53371.73
17:53:56|53376.75
17:53:57|53374.44
17:53:58|53371.08
17:53:59|53350.
17:54:00|53336.54
17:54:01|53336.54
17:54:02|53327.11
17:54:03|53327.11
17:54:04|53327.11
17:54:05|53327.24
17:54:06|53327.24
17:54:07|53328.82
17:54:08|53328.82
17:54:09|53318.54
17:54:10|53318.54
17:54:11|53318.54
17:54:12|53308.45
17:54:13|53308.55
17:54:14|53308.55
17:54:15|53300.31
17:54:16|53300.31
17:54:17|53300.31
17:54:18|53318.16
17:54:19|53318.16
17:54:20|53318.16
17:54:21|53316.62
17:54:22|53319.29
17:54:23|53319.29
17:54:24|53321.66
17:54:25|53326.38
17:54:26|53323.97
17:54:27|53323.97
17:54:28|53323.97
17:54:29|53323.97
17:54:30|53323.97
17:54:31|53323.97
17:54:32|53323.97
17:54:33|53331.88
17:54:34|53331.88
17:54:35|53332.37
17:54:37|53332.37
17:54:37|53332.37
17:54:39|53332.37
17:54:39|53332.37
17:54:41|53333.44
17:54:42|53344.04
17:54:43|53344.04
17:54:44|53349.66
17:54:45|53349.66
17:54:46|53351.11
17:54:47|53351.11
17:54:48|53335.61
17:54:49|53335.61
17:54:50|53351.69
17:54:51|53351.69
17:54:52|53369.89
17:54:53|53369.89
17:54:54|53369.89
17:54:55|53369.89
17:54:56|53369.89
17:54:57|53369.89
17:54:58|53372.78
17:54:59|53372.78
17:55:00|53362.53
17:55:01|53362.53
17:55:02|53362.53
17:55:04|53362.53
17:55:04|53358.02
17:55:05|53358.03
17:55:06|53358.03
17:55:07|53367.1
17:55:09|53367.1
17:55:09|53367.1
17:55:11|53392.22
17:55:11|53380.97
17:55:12|53380.19
17:55:13|53367.54
17:55:14|53346.17
17:55:15|53347.99
17:55:16|53347.99
17:55:18|53356.48
17:55:18|53356.48
17:55:19|53350.83
17:55:20|53350.83
17:55:22|53350.83
17:55:22|53350.83
17:55:24|53359.58
17:55:24|53369.04
17:55:25|53369.04
17:55:26|53370.11
17:55:27|53370.54
17:55:28|53370.54
17:55:29|53370.54
17:55:30|53370.54
17:55:31|53370.54
17:55:32|53397.21
17:55:33|53397.21
17:55:34|53397.21
17:55:35|53379.64
17:55:36|53379.64
17:55:37|53379.64
17:55:39|53379.64
17:55:40|53379.64
17:55:40|53379.64
17:55:42|53379.64
17:55:43|53379.64
17:55:44|53379.64
17:55:45|53388.
17:55:46|53388.
17:55:47|53388.
17:55:48|53388.05
17:55:50|53388.05
17:55:51|53388.05
17:55:51|53388.05
17:55:52|53388.05
17:55:54|53388.05
17:55:54|53394.84
17:55:55|53394.84
17:55:56|53394.84
17:55:57|53394.84
17:55:58|53394.84
17:55:59|53394.84
17:56:00|53394.84
17:56:02|53394.84
17:56:02|53393.77
17:56:03|53393.77
17:56:05|53393.76
17:56:05|53393.76
17:56:07|53393.76
17:56:08|53411.97
17:56:08|53411.97
17:56:09|53401.33
17:56:10|53400.42
17:56:12|53400.42
17:56:12|53400.42
17:56:13|53413.95
17:56:15|53413.95
17:56:15|53420.7
17:56:16|53420.39
17:56:17|53395.03
17:56:18|53395.03
17:56:19|53397.62
17:56:21|53397.62
17:56:21|53397.62
17:56:23|53396.34
17:56:24|53393.77
17:56:25|53393.77
17:56:26|53349.34
17:56:27|53346.31
17:56:28|53346.31
17:56:29|53337.73
17:56:30|53328.04
17:56:31|53317.23
17:56:32|53317.23
17:56:33|53317.23
17:56:34|53320.7
17:56:35|53320.7
17:56:36|53321.86
17:56:37|53314.89
17:56:39|53313.13
17:56:40|53313.13
17:56:41|53307.65
17:56:42|53307.73
17:56:43|53307.73
17:56:45|53307.73
17:56:45|53322.15
17:56:46|53322.15
17:56:47|53322.15
17:56:49|53329.77
17:56:50|53329.77
17:56:50|53314.95
17:56:51|53314.95
17:56:52|53314.95
17:56:53|53348.6
17:56:55|53348.6
17:56:56|53350.02
17:56:57|53350.02
17:56:57|53361.99
17:56:58|53374.99
17:56:59|53374.99
17:57:00|53374.99
17:57:02|53374.99
17:57:03|53368.26
17:57:03|53368.26
17:57:04|53373.21
17:57:05|53374.64
17:57:06|53374.64
17:57:07|53374.64
17:57:09|53365.39
17:57:10|53384.11
17:57:11|53384.11
17:57:12|53384.11
17:57:13|53363.53
17:57:14|53352.22
17:57:15|53331.82
17:57:16|53317.92
17:57:17|53324.55
17:57:18|53324.55
17:57:19|53324.55
17:57:20|53324.55
17:57:21|53324.55
17:57:22|53324.55
17:57:23|53330.36
17:57:24|53330.36
17:57:25|53330.36
17:57:26|53330.31
17:57:27|53330.31
17:57:28|53330.31
17:57:29|53330.27
17:57:30|53330.27
17:57:31|53330.3
17:57:32|53330.3
17:57:33|53330.3
17:57:34|53337.47
17:57:35|53337.47
17:57:36|53337.47
17:57:37|53340.34
17:57:38|53340.34
17:57:39|53340.34
17:57:40|53340.34
17:57:41|53340.34
17:57:43|53348.12
17:57:44|53348.12
17:57:45|53348.12
17:57:46|53348.12
17:57:47|53348.12
17:57:48|53348.12
17:57:49|53348.12
17:57:50|53360.72
17:57:51|53365.71
17:57:52|53365.71
17:57:53|53365.71
17:57:54|53365.71
17:57:55|53365.71
17:57:56|53365.71
17:57:57|53356.44
17:57:58|53360.92
17:57:59|53360.92
17:58:00|53360.92
17:58:01|53375.79
17:58:02|53372.26
17:58:03|53372.26
17:58:04|53345.59
17:58:05|53339.86
17:58:06|53339.86
17:58:07|53339.86
17:58:08|53344.8
17:58:09|53344.8
17:58:10|53344.79
17:58:11|53344.79
17:58:12|53344.79
17:58:13|53344.75
17:58:14|53340.34
17:58:16|53339.61
17:58:16|53340.92
17:58:17|53340.92
17:58:18|53340.92
17:58:19|53345.24
17:58:20|53357.61
17:58:21|53345.15
17:58:22|53344.32
17:58:23|53329.33
17:58:24|53329.33
17:58:25|53329.33
17:58:26|53329.33
17:58:27|53329.33
17:58:28|53329.33
17:58:29|53329.33
17:58:30|53329.01
17:58:31|53331.31
17:58:32|53332.03
17:58:33|53332.03
17:58:34|53332.03
17:58:35|53332.03
17:58:36|53332.07
17:58:37|53332.07
17:58:39|53332.57
17:58:40|53332.57
17:58:41|53332.57
17:58:42|53332.57
17:58:43|53331.19
17:58:44|53341.99
17:58:45|53341.99
17:58:46|53341.99
17:58:47|53347.59
17:58:48|53349.88
17:58:49|53349.88
17:58:50|53346.86
17:58:51|53346.86
17:58:53|53352.57
17:58:54|53362.97
17:58:55|53362.97
17:58:56|53362.97
17:58:57|53362.97
17:58:58|53362.97
17:58:58|53362.97
17:59:00|53361.48
17:59:00|53363.32
17:59:02|53363.32
17:59:02|53363.32
17:59:04|53362.97
17:59:04|53346.86
17:59:06|53334.62
17:59:06|53334.62
17:59:08|53334.62
17:59:09|53334.62
17:59:10|53334.62
17:59:11|53334.62
17:59:12|53334.62
17:59:12|53334.62
17:59:13|53334.62
17:59:15|53334.62
17:59:16|53334.62
17:59:16|53336.92
17:59:17|53336.92
17:59:19|53336.92
17:59:19|53336.92
17:59:20|53336.92
17:59:22|53336.92
17:59:22|53336.92
17:59:23|53336.92
17:59:24|53336.92
17:59:26|53332.58
17:59:27|53332.59
17:59:28|53332.59
17:59:29|53332.59
17:59:30|53332.59
17:59:31|53332.59
17:59:32|53332.59
17:59:33|53333.6
17:59:34|53333.6
17:59:35|53333.6
17:59:36|53321.82
17:59:37|53320.01
17:59:38|53320.01
17:59:39|53316.01
17:59:41|53314.4
17:59:42|53314.4
17:59:42|53314.4
17:59:44|53314.4
17:59:45|53310.85
17:59:46|53310.67
17:59:47|53310.31
17:59:48|53310.43
17:59:49|53309.82
17:59:51|53317.64
17:59:51|53317.64
17:59:53|53317.64
17:59:54|53288.31
17:59:54|53280.01
17:59:55|53277.13
17:59:56|53293.43
17:59:58|53293.43
17:59:59|53293.43
17:59:59|53293.43
18:00:00|53291.48
18:00:01|53301.2
18:00:02|53301.2
18:00:03|53292.74
18:00:04|53277.13
18:00:05|53258.1
18:00:06|53258.09
18:00:07|53272.81
18:00:09|53275.61
18:00:09|53273.05
18:00:10|53281.58
18:00:11|53281.58
18:00:12|53287.28
18:00:13|53306.36
18:00:14|53302.16
18:00:15|53293.03
18:00:16|53279.9
18:00:17|53279.9
18:00:18|53279.9
18:00:19|53274.17
18:00:20|53270.82
18:00:22|53270.82
18:00:22|53258.09
18:00:23|53263.33
18:00:25|53266.
18:00:25|53266.
18:00:27|53266.
18:00:28|53261.83
18:00:28|53261.83
18:00:30|53261.83
18:00:31|53264.78
18:00:32|53258.09
18:00:33|53258.09
18:00:33|53258.09
18:00:35|53258.09
18:00:36|53258.08
18:00:36|53258.08
18:00:38|53258.71
18:00:39|53258.71
18:00:41|53258.71
18:00:42|53258.71
18:00:43|53261.31
18:00:45|53261.59
18:00:45|53274.44
18:00:46|53274.44
18:00:47|53280.4
18:00:48|53280.4
18:00:50|53280.4
18:00:50|53280.4
18:00:52|53280.4
18:00:53|53284.8
18:00:54|53284.8
18:00:54|53287.28
18:00:55|53287.28
18:00:57|53287.28
18:00:59|53287.28
18:00:59|53299.99
18:01:01|53300.
18:01:02|53300.02
18:01:03|53302.16
18:01:04|53302.16
18:01:05|53321.94
18:01:06|53327.35
18:01:07|53326.54
18:01:08|53331.75
18:01:09|53334.68
18:01:10|53334.68
18:01:11|53339.96
18:01:12|53341.11
18:01:13|53341.11
18:01:14|53341.11
18:01:15|53341.11
18:01:16|53341.11
18:01:17|53350.33
18:01:18|53350.32
18:01:19|53336.03
18:01:20|53323.8
18:01:21|53317.11
18:01:22|53317.11
18:01:23|53308.18
18:01:24|53307.56
18:01:26|53307.56
18:01:26|53309.96
18:01:27|53309.96
18:01:29|53309.96
18:01:29|53325.53
18:01:31|53325.53
18:01:31|53325.53
18:01:32|53325.53
18:01:34|53325.53
18:01:34|53327.27
18:01:35|53334.21
18:01:36|53334.21
18:01:37|53335.2
18:01:38|53337.99
18:01:39|53337.99
18:01:41|53339.15
18:01:42|53350.32
18:01:44|53350.32
18:01:45|53350.32
18:01:45|53350.33
18:01:47|53350.33
18:01:48|53350.28
18:01:50|53350.28
18:01:50|53340.71
18:01:52|53340.71
18:01:53|53348.32
18:01:55|53348.11
18:01:56|53348.11
18:01:57|53333.21
18:01:58|53337.11
18:01:59|53337.11
18:02:00|53337.1
18:02:01|53337.1
18:02:02|53337.1
18:02:02|53343.68
18:02:03|53343.68
18:02:05|53343.68
18:02:05|53343.68
18:02:07|53349.74
18:02:08|53349.74
18:02:09|53349.74
18:02:09|53349.74
18:02:11|53349.74
18:02:12|53349.74
18:02:12|53349.74
18:02:13|53349.74
18:02:15|53355.01
18:02:15|53355.01
18:02:17|53355.01
18:02:17|53355.01
18:02:19|53355.01
18:02:20|53355.01
18:02:20|53356.97
18:02:22|53357.19
18:02:22|53358.43
18:02:24|53358.43
18:02:24|53358.43
18:02:26|53358.43
18:02:27|53358.43
18:02:28|53357.21
18:02:28|53357.21
18:02:30|53357.21
18:02:31|53355.14
18:02:32|53355.14
18:02:33|53353.13
18:02:33|53353.13
18:02:35|53353.13
18:02:35|53354.94
18:02:36|53354.94
18:02:37|53354.94
18:02:38|53354.97
18:02:39|53354.97
18:02:41|53354.97
18:02:42|53354.97
18:02:43|53354.97
18:02:45|53360.29
18:02:45|53360.29
18:02:47|53360.29
18:02:48|53360.29
18:02:49|53360.29
18:02:50|53360.29
18:02:51|53355.11
18:02:53|53369.66
18:02:54|53369.66
18:02:55|53369.66
18:02:56|53367.32
18:02:56|53367.32
18:02:57|53368.46
18:02:58|53368.46
18:02:59|53363.67
18:03:00|53363.67
18:03:02|53369.52
18:03:03|53369.52
18:03:04|53371.3
18:03:06|53371.3
18:03:07|53371.3
18:03:08|53371.3
18:03:08|53371.3
18:03:09|53371.3
18:03:10|53367.32
18:03:11|53359.5
18:03:13|53359.5
18:03:13|53396.55
18:03:14|53396.55
18:03:15|53379.92
18:03:16|53379.92
18:03:18|53379.92
18:03:19|53379.92
18:03:19|53379.92
18:03:20|53379.92
18:03:21|53379.92
18:03:22|53390.35
18:03:23|53390.35
18:03:24|53390.35
18:03:26|53392.85
18:03:26|53392.85
18:03:27|53392.85
18:03:28|53392.84
18:03:29|53389.48
18:03:30|53389.48
18:03:31|53377.06
18:03:32|53380.43
18:03:33|53380.43
18:03:34|53380.45
18:03:36|53380.45
18:03:37|53380.45
18:03:37|53380.45
18:03:38|53380.45
18:03:39|53380.45
18:03:40|53380.46
18:03:41|53380.46
18:03:43|53380.46
18:03:44|53395.92
18:03:46|53396.04
18:03:47|53396.1
18:03:47|53395.88
18:03:48|53395.88
18:03:49|53395.88
18:03:50|53395.88
18:03:52|53394.94
18:03:52|53397.08
18:03:53|53397.08
18:03:54|53397.31
18:03:55|53397.32
18:03:57|53397.32
18:03:57|53397.32
18:03:58|53397.32
18:03:59|53397.32
18:04:00|53397.31
18:04:01|53397.31
18:04:02|53397.31
18:04:04|53397.32
18:04:05|53397.32
18:04:06|53397.32
18:04:08|53397.32
18:04:08|53398.03
18:04:10|53398.03
18:04:11|53386.6
18:04:12|53386.6
18:04:13|53387.16
18:04:14|53387.16
18:04:15|53381.56
18:04:17|53357.08
18:04:17|53353.78
18:04:18|53350.29
18:04:19|53348.58
18:04:20|53348.42
18:04:21|53347.64
18:04:22|53347.64
18:04:23|53347.64
18:04:24|53347.64
18:04:25|53347.64
18:04:27|53347.64
18:04:28|53348.41
18:04:29|53348.41
18:04:30|53348.41
18:04:30|53361.15
18:04:32|53348.44
18:04:32|53348.44
18:04:34|53353.95
18:04:34|53353.95
18:04:36|53353.95
18:04:36|53353.95
18:04:37|53341.35
18:04:38|53341.35
18:04:39|53338.33
18:04:40|53337.33
18:04:42|53337.33
18:04:43|53335.85
18:04:44|53335.85
18:04:46|53337.35
18:04:47|53349.73
18:04:47|53345.9
18:04:48|53345.87
18:04:49|53345.87
18:04:51|53341.35
18:04:51|53341.35
18:04:53|53341.35
18:04:53|53340.66
18:04:54|53342.23
18:04:56|53289.66
18:04:57|53294.02
18:04:57|53290.27
18:04:58|53283.03
18:04:59|53283.03
18:05:00|53291.74
18:05:01|53288.19
18:05:02|53285.52
18:05:03|53274.84
18:05:05|53263.66
18:05:06|53263.11
18:05:07|53263.58
18:05:07|53276.36
18:05:08|53281.59
18:05:09|53275.59
18:05:11|53269.57
18:05:11|53266.2
18:05:12|53266.2
18:05:14|53264.63
18:05:14|53273.8
18:05:15|53273.81
18:05:16|53264.84
18:05:17|53266.48
18:05:18|53266.48
18:05:19|53267.51
18:05:20|53267.51
18:05:22|53267.51
18:05:22|53270.29
18:05:23|53270.29
18:05:24|53264.66
18:05:25|53264.66
18:05:26|53269.44
18:05:27|53259.4
18:05:28|53259.4
18:05:29|53265.99
18:05:31|53265.99
18:05:32|53265.99
18:05:33|53265.99
18:05:34|53277.39
18:05:35|53277.39
18:05:36|53277.39
18:05:38|53277.39
18:05:38|53277.39
18:05:39|53270.76
18:05:40|53270.76
18:05:41|53271.28
18:05:42|53281.47
18:05:43|53281.47
18:05:44|53281.47
18:05:46|53281.47
18:05:47|53281.47
18:05:48|53281.47
18:05:50|53290.9
18:05:51|53291.87
18:05:52|53294.82
18:05:53|53306.04
18:05:54|53306.04
18:05:55|53308.48
18:05:56|53309.22
18:05:56|53319.42
18:05:57|53319.42
18:05:59|53319.42
18:06:00|53300.37
18:06:00|53297.95
18:06:02|53297.95
18:06:02|53297.95
18:06:03|53297.95
18:06:04|53297.95
18:06:05|53297.95
18:06:06|53295.17
18:06:07|53281.19
18:06:09|53285.81
18:06:09|53280.05
18:06:11|53280.05
18:06:11|53280.05
18:06:12|53280.05
18:06:13|53280.05
18:06:14|53280.05
18:06:15|53280.05
18:06:16|53280.05
18:06:17|53280.05
18:06:18|53280.05
18:06:19|53280.05
18:06:20|53280.05
18:06:21|53280.05
18:06:23|53280.05
18:06:23|53280.05
18:06:25|53280.05
18:06:26|53280.05
18:06:26|53280.05
18:06:27|53280.05
18:06:28|53280.05
18:06:29|53289.65
18:06:30|53291.48
18:06:31|53290.57
18:06:33|53290.57
18:06:33|53290.57
18:06:35|53290.57
18:06:35|53290.57
18:06:36|53290.57
18:06:37|53290.57
18:06:38|53290.57
18:06:39|53290.57
18:06:41|53294.49
18:06:41|53294.49
18:06:42|53291.88
18:06:44|53291.88
18:06:45|53291.88
18:06:46|53291.88
18:06:47|53291.88
18:06:48|53291.88
18:06:50|53291.88
18:06:51|53293.48
18:06:52|53293.48
18:06:52|53293.48
18:06:53|53293.48
18:06:55|53293.48
18:06:55|53293.48
18:06:56|53293.97
18:06:57|53293.97
18:06:58|53293.97
18:06:59|53284.69
18:07:00|53284.69
18:07:01|53284.69
18:07:02|53284.69
18:07:03|53284.69
18:07:04|53289.04
18:07:05|53289.04
18:07:06|53289.04
18:07:08|53289.04
18:07:08|53288.7
18:07:09|53288.7
18:07:10|53288.7
18:07:12|53287.54
18:07:12|53287.54
18:07:13|53286.48
18:07:15|53286.48
18:07:15|53284.08
18:07:16|53284.08
18:07:18|53284.08
18:07:18|53284.08
18:07:19|53284.08
18:07:20|53284.08
18:07:22|53284.08
18:07:22|53283.88
18:07:24|53285.58
18:07:24|53285.58
18:07:25|53287.01
18:07:26|53287.01
18:07:27|53287.01
18:07:28|53287.21
18:07:29|53287.21
18:07:30|53291.41
18:07:31|53291.41
18:07:32|53291.41
18:07:33|53291.41
18:07:34|53291.41
18:07:35|53294.23
18:07:36|53306.97
18:07:37|53296.35
18:07:39|53296.35
18:07:39|53287.67
18:07:40|53281.85
18:07:41|53275.48
18:07:42|53275.48
18:07:43|53284.64
18:07:45|53278.24
18:07:47|53278.24
18:07:48|53278.24
18:07:50|53278.24
18:07:51|53278.24
18:07:53|53278.45
18:07:53|53276.2
18:07:55|53276.2
18:07:56|53276.2
18:07:57|53276.2
18:07:58|53272.81
18:07:58|53277.02
18:08:00|53274.05
18:08:00|53274.05
18:08:02|53278.24
18:08:03|53278.24
18:08:04|53278.23
18:08:04|53278.23
18:08:06|53278.23
18:08:07|53278.23
18:08:08|53278.24
18:08:09|53276.42
18:08:10|53276.42
18:08:11|53276.42
18:08:12|53273.04
18:08:13|53265.15
18:08:14|53260.71
18:08:15|53260.71
18:08:15|53260.09
18:08:17|53260.09
18:08:18|53260.09
18:08:19|53258.52
18:08:20|53258.84
18:08:21|53258.84
18:08:22|53258.84
18:08:23|53258.84
18:08:23|53258.84
18:08:25|53262.35
18:08:26|53264.56
18:08:27|53264.51
18:08:28|53264.51
18:08:28|53264.51
18:08:29|53258.08
18:08:31|53258.08
18:08:32|53258.08
18:08:33|53259.31
18:08:34|53259.31
18:08:35|53261.16
18:08:36|53261.16
18:08:37|53260.61
18:08:38|53260.6
18:08:39|53260.6
18:08:40|53260.6
18:08:41|53261.71
18:08:42|53261.71
18:08:43|53278.32
18:08:44|53278.31
18:08:45|53278.31
18:08:46|53278.31
18:08:48|53278.31
18:08:48|53283.12
18:08:49|53283.12
18:08:51|53283.12
18:08:52|53291.85
18:08:53|53291.85
18:08:54|53291.84
18:08:55|53291.84
18:08:57|53285.75
18:08:57|53285.75
18:08:58|53285.75
18:08:59|53287.03
18:09:00|53287.03
18:09:01|53287.03
18:09:03|53287.03
18:09:03|53295.48
18:09:04|53307.83
18:09:05|53308.2
18:09:06|53319.18
18:09:08|53317.27
18:09:08|53321.62
18:09:09|53319.82
18:09:10|53319.82
18:09:11|53319.82
18:09:12|53319.82
18:09:13|53321.63
18:09:14|53321.63
18:09:16|53322.55
18:09:17|53322.55
18:09:18|53322.55
18:09:19|53322.55
18:09:20|53333.63
18:09:21|53333.63
18:09:21|53341.05
18:09:22|53341.34
18:09:24|53341.34
18:09:24|53341.34
18:09:26|53341.34
18:09:27|53348.26
18:09:28|53347.66
18:09:28|53345.84
18:09:30|53345.84
18:09:30|53345.84
18:09:32|53345.84
18:09:32|53341.12
18:09:33|53341.12
18:09:34|53332.73
18:09:36|53332.73
18:09:37|53332.73
18:09:38|53337.3
18:09:39|53335.88
18:09:40|53322.38
18:09:41|53323.84
18:09:42|53323.84
18:09:43|53323.84
18:09:43|53323.85
18:09:45|53323.84
18:09:46|53323.84
18:09:48|53323.84
18:09:49|53324.42
18:09:50|53324.42
18:09:51|53324.42
18:09:52|53324.42
18:09:53|53324.42
18:09:54|53327.84
18:09:55|53331.33
18:09:56|53331.33
18:09:57|53331.33
18:09:58|53331.33
18:09:59|53331.33
18:10:00|53352.53
18:10:01|53355.84
18:10:02|53354.07
18:10:04|53354.07
18:10:04|53354.07
18:10:06|53354.07
18:10:06|53354.07
18:10:07|53354.07
18:10:08|53354.07
18:10:10|53348.71
18:10:10|53348.71
18:10:11|53348.72
18:10:12|53344.65
18:10:14|53344.65
18:10:15|53347.67
18:10:16|53347.67
18:10:17|53347.72
18:10:18|53347.72
18:10:19|53347.72
18:10:20|53347.72
18:10:21|53347.72
18:10:22|53350.
18:10:23|53350.
18:10:24|53333.73
18:10:25|53333.73
18:10:27|53333.73
18:10:28|53333.73
18:10:29|53333.73
18:10:29|53333.73
18:10:31|53324.78
18:10:31|53324.78
18:10:33|53325.61
18:10:34|53325.61
18:10:35|53333.15
18:10:35|53328.38
18:10:37|53328.38
18:10:38|53332.23
18:10:38|53338.2
18:10:39|53337.43
18:10:40|53337.43
18:10:42|53337.43
18:10:43|53343.05
18:10:44|53343.05
18:10:45|53343.05
18:10:45|53343.05
18:10:48|53338.26
18:10:49|53338.26
18:10:50|53338.26
18:10:51|53338.26
18:10:53|53338.26
18:10:54|53329.22
18:10:55|53329.22
18:10:56|53329.22
18:10:58|53340.01
18:10:58|53339.92
18:10:59|53350.38
18:11:00|53350.13
18:11:01|53353.03
18:11:02|53361.79
18:11:03|53361.55
18:11:04|53361.54
18:11:05|53360.29
18:11:06|53360.29
18:11:08|53361.44
18:11:08|53361.43
18:11:10|53361.43
18:11:11|53361.43
18:11:12|53361.43
18:11:13|53365.51
18:11:14|53365.51
18:11:15|53371.6
18:11:16|53371.88
18:11:16|53371.88
18:11:18|53371.88
18:11:18|53371.88
18:11:20|53371.88
18:11:20|53371.88
18:11:22|53371.88
18:11:22|53365.41
18:11:24|53365.4
18:11:24|53365.41
18:11:26|53365.41
18:11:26|53365.41
18:11:28|53365.41
18:11:29|53365.41
18:11:30|53365.4
18:11:30|53365.4
18:11:32|53365.4
18:11:32|53365.4
18:11:34|53365.4
18:11:35|53365.24
18:11:36|53354.78
18:11:36|53354.78
18:11:38|53344.72
18:11:39|53344.72
18:11:40|53344.72
18:11:41|53344.23
18:11:41|53333.14
18:11:44|53340.97
18:11:44|53340.97
18:11:45|53337.56
18:11:46|53337.56
18:11:48|53337.56
18:11:49|53337.56
18:11:51|53337.56
18:11:52|53337.52
18:11:53|53337.52
18:11:54|53337.52
18:11:55|53337.52
18:11:56|53319.91
18:11:57|53319.91
18:11:58|53301.14
18:11:59|53302.21
18:12:00|53300.
18:12:02|53300.
18:12:02|53300.99
18:12:04|53300.99
18:12:05|53300.99
18:12:05|53300.99
18:12:06|53306.24
18:12:08|53306.24
18:12:08|53306.24
18:12:09|53309.26
18:12:11|53309.26
18:12:12|53309.26
18:12:12|53309.26
18:12:13|53309.26
18:12:14|53309.26
18:12:16|53309.26
18:12:17|53330.8
18:12:17|53330.8
18:12:18|53330.8
18:12:19|53330.8
18:12:20|53327.13
18:12:21|53327.13
18:12:23|53326.8
18:12:24|53325.66
18:12:25|53325.92
18:12:26|53325.92
18:12:27|53325.64
18:12:28|53325.65
18:12:29|53309.1
18:12:30|53309.1
18:12:31|53306.7
18:12:32|53307.81
18:12:33|53307.81
18:12:34|53307.81
18:12:35|53307.81
18:12:36|53307.81
18:12:37|53309.06
18:12:38|53309.1
18:12:39|53309.1
18:12:40|53312.25
18:12:41|53313.05
18:12:42|53312.2
18:12:43|53311.49
18:12:44|53311.49
18:12:45|53311.49
18:12:46|53311.49
18:12:48|53311.49
18:12:50|53318.
18:12:51|53318.26
18:12:52|53318.26
18:12:54|53318.26
18:12:55|53318.26
18:12:56|53318.26
18:12:57|53322.05
18:12:58|53322.05
18:12:59|53333.97
18:13:00|53335.36
18:13:01|53345.87
18:13:02|53348.71
18:13:03|53348.71
18:13:04|53348.71
18:13:05|53348.71
18:13:06|53348.71
18:13:07|53350.
18:13:08|53361.2
18:13:09|53361.2
18:13:10|53361.97
18:13:11|53361.97
18:13:12|53362.34
18:13:13|53362.34
18:13:14|53362.34
18:13:15|53362.34
18:13:16|53362.34
18:13:17|53360.46
18:13:18|53363.96
18:13:19|53363.96
18:13:20|53363.96
18:13:21|53360.45
18:13:22|53360.45
18:13:23|53360.45
18:13:24|53372.85
18:13:25|53377.34
18:13:26|53377.34
18:13:27|53374.67
18:13:28|53379.95
18:13:29|53379.95
18:13:30|53373.4
18:13:31|53373.4
18:13:32|53373.4
18:13:33|53373.4
18:13:34|53373.4
18:13:35|53373.4
18:13:36|53373.4
18:13:37|53377.5
18:13:38|53377.5
18:13:39|53377.5
18:13:40|53372.03
18:13:41|53372.03
18:13:42|53361.71
18:13:43|53361.71
18:13:44|53361.71
18:13:45|53361.71
18:13:46|53361.71
18:13:47|53361.71
18:13:48|53361.71
18:13:50|53361.71
18:13:51|53342.25
18:13:52|53342.25
18:13:53|53348.7
18:13:55|53348.7
18:13:55|53353.35
18:13:56|53361.76
18:13:57|53361.76
18:13:58|53361.76
18:13:59|53361.76
18:14:00|53361.76
18:14:02|53361.76
18:14:03|53361.76
18:14:04|53361.76
18:14:05|53361.76
18:14:06|53361.76
18:14:07|53363.74
18:14:08|53365.1
18:14:09|53365.1
18:14:10|53365.1
18:14:11|53365.04
18:14:13|53367.77
18:14:13|53364.98
18:14:14|53363.16
18:14:15|53363.16
18:14:16|53363.16
18:14:17|53365.12
18:14:19|53370.03
18:14:20|53370.03
18:14:21|53370.03
18:14:22|53366.15
18:14:23|53366.15
18:14:24|53366.15
18:14:25|53366.15
18:14:26|53366.15
18:14:27|53366.15
18:14:28|53362.81
18:14:29|53362.81
18:14:30|53362.81
18:14:31|53362.81
18:14:32|53362.4
18:14:33|53362.4
18:14:34|53362.4
18:14:35|53362.4
18:14:36|53362.4
18:14:37|53346.18
18:14:38|53346.18
18:14:39|53346.18
18:14:40|53346.19
18:14:41|53346.19
18:14:42|53346.19
18:14:43|53346.19
18:14:44|53347.09
18:14:45|53353.32
18:14:46|53349.05
18:14:47|53351.54
18:14:48|53351.38
18:14:49|53351.37
18:14:51|53362.81
18:14:52|53362.81
18:14:54|53362.81
18:14:55|53362.81
18:14:55|53362.81
18:14:56|53362.81
18:14:58|53378.06
18:14:59|53378.06
18:15:00|53386.98
18:15:01|53378.22
18:15:02|53378.22
18:15:03|53378.22
18:15:04|53383.3
18:15:05|53383.3
18:15:06|53380.63
18:15:07|53378.72
18:15:08|53378.72
18:15:09|53378.72
18:15:10|53378.72
18:15:11|53378.72
18:15:12|53378.72
18:15:13|53378.72
18:15:14|53378.72
18:15:15|53378.72
18:15:16|53377.46
18:15:17|53377.46
18:15:18|53390.42
18:15:19|53390.42
18:15:20|53390.42
18:15:21|53390.42
18:15:22|53390.42
18:15:23|53390.42
18:15:24|53390.42
18:15:25|53390.42
18:15:26|53390.42
18:15:27|53390.42
18:15:28|53390.42
18:15:29|53390.42
18:15:30|53390.42
18:15:31|53390.42
18:15:32|53393.34
18:15:33|53393.34
18:15:34|53393.34
18:15:35|53391.91
18:15:36|53380.
18:15:37|53380.
18:15:38|53380.
18:15:39|53380.
18:15:40|53379.99
18:15:41|53379.99
18:15:42|53379.99
18:15:43|53379.99
18:15:44|53379.99
18:15:45|53380.
18:15:46|53380.
18:15:47|53380.
18:15:48|53380.
18:15:50|53380.
18:15:51|53380.
18:15:52|53380.
18:15:53|53380.
18:15:55|53379.99
18:15:56|53379.99
18:15:57|53379.99
18:15:58|53379.99
18:16:00|53380.
18:16:00|53380.
18:16:01|53380.
18:16:02|53380.
18:16:03|53380.
18:16:05|53380.
18:16:05|53380.
18:16:06|53380.
18:16:07|53380.
18:16:08|53380.
18:16:09|53380.
18:16:10|53380.
18:16:12|53380.
18:16:12|53380.
18:16:14|53380.
18:16:14|53380.
18:16:15|53380.
18:16:16|53379.99
18:16:17|53380.
18:16:18|53379.99
18:16:19|53380.
18:16:20|53380.
18:16:21|53379.99
18:16:22|53380.
18:16:24|53380.
18:16:24|53380.
18:16:25|53379.99
18:16:27|53380.
18:16:28|53380.
18:16:29|53380.
18:16:29|53379.99
18:16:30|53380.
18:16:31|53392.9
18:16:32|53392.9
18:16:33|53392.9
18:16:35|53399.99
18:16:35|53399.99
18:16:36|53400.
18:16:38|53406.59
18:16:38|53406.59
18:16:39|53406.59
18:16:40|53404.12
18:16:41|53404.12
18:16:42|53398.68
18:16:43|53398.12
18:16:44|53398.12
18:16:45|53382.03
18:16:46|53381.85
18:16:47|53381.85
18:16:48|53381.85
18:16:49|53381.85
18:16:50|53381.85
18:16:52|53387.26
18:16:53|53386.59
18:16:54|53386.64
18:16:55|53384.37
18:16:56|53384.37
18:16:57|53384.37
18:16:58|53384.37
18:16:59|53388.12
18:17:00|53392.62
18:17:01|53392.62
18:17:02|53404.33
18:17:03|53404.33
18:17:04|53406.99
18:17:05|53403.93
18:17:06|53403.93
18:17:07|53403.69
18:17:08|53392.81
18:17:09|53399.88
18:17:10|53399.88
18:17:11|53399.88
18:17:12|53390.04
18:17:13|53390.04
18:17:14|53390.04
18:17:15|53390.04
18:17:17|53389.6
18:17:17|53389.6
18:17:18|53387.43
18:17:19|53373.31
18:17:20|53368.98
18:17:21|53368.98
18:17:24|53368.98
18:17:24|53373.14
18:17:25|53374.14
18:17:26|53374.14
18:17:27|53378.72
18:17:28|53380.7
18:17:29|53380.7
18:17:30|53380.7
18:17:31|53377.03
18:17:32|53379.01
18:17:33|53379.01
18:17:34|53379.01
18:17:35|53379.02
18:17:36|53379.02
18:17:37|53379.02
18:17:38|53379.02
18:17:39|53379.02
18:17:40|53379.02
18:17:41|53371.42
18:17:42|53371.42
18:17:43|53371.42
18:17:44|53372.8
18:17:45|53372.8
18:17:46|53372.8
18:17:47|53372.8
18:17:48|53372.8
18:17:49|53372.8
18:17:50|53372.86
18:17:52|53373.8
18:17:54|53377.76
18:17:55|53379.01
18:17:56|53379.01
18:17:57|53395.45
18:17:58|53395.45
18:17:59|53395.45
18:17:59|53395.45
18:18:01|53395.45
18:18:03|53395.45
18:18:03|53397.76
18:18:04|53397.76
18:18:05|53406.88
18:18:06|53406.89
18:18:07|53409.09
18:18:09|53409.09
18:18:10|53402.12
18:18:11|53399.77
18:18:12|53399.77
18:18:13|53401.07
18:18:14|53401.07
18:18:16|53401.07
18:18:16|53401.07
18:18:17|53383.32
18:18:18|53383.32
18:18:19|53381.82
18:18:20|53382.1
18:18:21|53382.1
18:18:22|53380.31
18:18:23|53380.31
18:18:24|53380.31
18:18:25|53380.31
18:18:27|53392.51
18:18:27|53393.29
18:18:28|53393.29
18:18:29|53393.29
18:18:30|53393.29
18:18:31|53393.29
18:18:32|53401.55
18:18:33|53401.55
18:18:34|53401.55
18:18:35|53401.55
18:18:36|53401.55
18:18:37|53401.55
18:18:38|53400.8
18:18:39|53400.8
18:18:40|53400.8
18:18:41|53402.79
18:18:42|53402.5
18:18:43|53402.4
18:18:44|53402.32
18:18:45|53402.76
18:18:46|53402.76
18:18:47|53402.76
18:18:48|53402.76
18:18:49|53402.76
18:18:50|53402.76
18:18:51|53409.09
18:18:52|53409.1
18:18:54|53412.8
18:18:56|53412.8
18:18:57|53414.68
18:18:58|53418.49
18:19:00|53418.49
18:19:00|53418.83
18:19:02|53405.74
18:19:03|53405.74
18:19:04|53409.82
18:19:04|53409.81
18:19:06|53403.57
18:19:06|53392.37
18:19:08|53392.82
18:19:08|53392.82
18:19:10|53392.82
18:19:10|53384.44
18:19:12|53384.44
18:19:13|53384.44
18:19:14|53384.44
18:19:15|53386.72
18:19:16|53386.72
18:19:17|53384.63
18:19:18|53384.63
18:19:19|53402.28
18:19:19|53402.28
18:19:20|53402.28
18:19:22|53402.28
18:19:23|53402.28
18:19:24|53402.28
18:19:25|53402.28
18:19:25|53402.28
18:19:27|53402.28
18:19:28|53402.28
18:19:29|53403.06
18:19:30|53403.06
18:19:30|53403.06
18:19:32|53403.02
18:19:33|53403.03
18:19:34|53403.03
18:19:34|53403.03
18:19:35|53407.24
18:19:36|53407.24
18:19:38|53400.25
18:19:39|53400.25
18:19:40|53400.24
18:19:41|53400.24
18:19:41|53400.24
18:19:43|53400.24
18:19:44|53400.24
18:19:44|53400.24
18:19:46|53392.24
18:19:47|53392.24
18:19:48|53392.24
18:19:49|53393.97
18:19:50|53393.97
18:19:51|53394.45
18:19:52|53394.45
18:19:53|53394.45
18:19:55|53394.26
18:19:56|53394.26
18:19:57|53391.91
18:19:57|53391.49
18:19:59|53394.68
18:20:00|53394.68
18:20:01|53394.68
18:20:02|53394.68
18:20:03|53385.
18:20:04|53382.86
18:20:05|53380.
18:20:06|53380.
18:20:07|53382.23
18:20:08|53382.23
18:20:09|53382.57
18:20:11|53382.57
18:20:11|53382.57
18:20:12|53382.57
18:20:13|53382.57
18:20:14|53382.57
18:20:15|53379.99
18:20:16|53379.99
18:20:18|53377.67
18:20:18|53377.67
18:20:20|53369.5
18:20:21|53368.47
18:20:21|53365.86
18:20:23|53365.86
18:20:24|53365.86
18:20:24|53365.86
18:20:25|53353.96
18:20:27|53352.89
18:20:27|53350.01
18:20:28|53350.01
18:20:29|53350.14
18:20:30|53350.14
18:20:31|53354.41
18:20:32|53354.41
18:20:33|53354.41
18:20:34|53354.41
18:20:35|53350.
18:20:36|53350.
18:20:37|53350.
18:20:38|53355.51
18:20:39|53355.51
18:20:40|53355.12
18:20:41|53355.12
18:20:42|53355.12
18:20:43|53358.83
18:20:44|53358.83
18:20:45|53358.83
18:20:46|53358.83
18:20:47|53358.83
18:20:48|53358.83
18:20:49|53370.69
18:20:50|53370.69
18:20:51|53370.69
18:20:53|53370.28
18:20:53|53370.28
18:20:54|53370.28
18:20:56|53370.28
18:20:58|53370.28
18:20:58|53370.28
18:20:59|53369.8
18:21:00|53369.8
18:21:02|53369.8
18:21:02|53373.36
18:21:04|53372.91
18:21:04|53372.91
18:21:05|53355.9
18:21:06|53355.9
18:21:07|53355.9
18:21:08|53359.3
18:21:09|53359.3
18:21:10|53357.38
18:21:12|53357.38
18:21:13|53357.38
18:21:13|53351.35
18:21:15|53351.35
18:21:16|53353.73
18:21:17|53352.44
18:21:18|53352.44
18:21:19|53352.44
18:21:19|53352.44
18:21:21|53352.44
18:21:22|53352.44
18:21:23|53352.44
18:21:24|53354.16
18:21:24|53365.75
18:21:26|53367.49
18:21:26|53367.49
18:21:28|53367.18
18:21:28|53367.18
18:21:30|53367.18
18:21:31|53370.28
18:21:32|53379.38
18:21:33|53375.96
18:21:34|53375.96
18:21:35|53378.73
18:21:36|53378.73
18:21:37|53378.73
18:21:38|53378.73
18:21:39|53378.73
18:21:39|53378.47
18:21:42|53378.47
18:21:42|53378.47
18:21:43|53378.47
18:21:44|53385.98
18:21:45|53385.98
18:21:46|53385.98
18:21:47|53385.98
18:21:48|53390.22
18:21:49|53392.66
18:21:50|53392.66
18:21:51|53392.66
18:21:52|53394.11
18:21:53|53394.11
18:21:54|53395.42
18:21:56|53395.42
18:21:58|53395.42
18:21:59|53397.6
18:21:59|53397.6
18:22:01|53397.6
18:22:01|53397.14
18:22:03|53397.14
18:22:04|53387.17
18:22:05|53387.17
18:22:06|53387.17
18:22:07|53387.17
18:22:08|53387.17
18:22:09|53400.14
18:22:10|53400.14
18:22:11|53400.14
18:22:12|53400.14
18:22:13|53400.14
18:22:14|53402.17
18:22:15|53409.8
18:22:16|53409.8
18:22:17|53409.8
18:22:18|53409.8
18:22:19|53409.8
18:22:20|53409.8
18:22:21|53409.8
18:22:22|53409.8
18:22:23|53409.8
18:22:24|53409.8
18:22:25|53420.92
18:22:26|53420.92
18:22:27|53420.53
18:22:28|53417.94
18:22:29|53426.08
18:22:30|53425.19
18:22:31|53425.19
18:22:32|53425.19
18:22:33|53425.19
18:22:34|53425.19
18:22:35|53425.19
18:22:36|53424.45
18:22:37|53424.45
18:22:38|53424.45
18:22:39|53424.45
18:22:40|53419.77
18:22:41|53419.77
18:22:42|53419.77
18:22:43|53419.77
18:22:44|53419.77
18:22:46|53411.47
18:22:46|53411.47
18:22:48|53411.47
18:22:49|53415.67
18:22:50|53419.57
18:22:51|53420.46
18:22:52|53420.46
18:22:53|53420.3
18:22:54|53420.31
18:22:55|53420.31
18:22:57|53420.97
18:22:58|53420.97
18:22:59|53420.97
18:23:01|53420.98
18:23:01|53416.28
18:23:03|53416.28
18:23:05|53414.67
18:23:05|53414.67
18:23:06|53414.67
18:23:07|53414.67
18:23:08|53414.67
18:23:10|53413.71
18:23:11|53413.71
18:23:11|53413.71
18:23:12|53413.45
18:23:14|53413.45
18:23:15|53413.45
18:23:16|53413.45
18:23:17|53413.45
18:23:17|53413.45
18:23:19|53413.45
18:23:19|53413.45
18:23:20|53413.45
18:23:21|53420.98
18:23:22|53420.97
18:23:23|53420.97
18:23:24|53420.97
18:23:25|53420.97
18:23:27|53420.97
18:23:28|53420.98
18:23:29|53420.98
18:23:29|53420.97
18:23:31|53420.97
18:23:31|53420.97
18:23:32|53420.97
18:23:33|53420.97
18:23:34|53420.97
18:23:35|53420.97
18:23:36|53420.97
18:23:37|53420.98
18:23:38|53420.98
18:23:39|53420.97
18:23:40|53420.97
18:23:41|53420.97
18:23:42|53420.97
18:23:44|53420.97
18:23:44|53420.97
18:23:45|53420.97
18:23:46|53420.97
18:23:47|53420.97
18:23:48|53420.97
18:23:49|53420.97
18:23:50|53420.97
18:23:51|53420.97
18:23:52|53412.08
18:23:53|53412.08
18:23:54|53412.08
18:23:56|53412.08
18:23:57|53420.73
18:23:59|53420.71
18:24:00|53420.71
18:24:01|53420.97
18:24:02|53420.97
18:24:03|53420.97
18:24:04|53420.97
18:24:05|53420.97
18:24:06|53420.97
18:24:07|53420.97
18:24:08|53420.97
18:24:10|53420.98
18:24:10|53420.97
18:24:12|53420.97
18:24:13|53411.48
18:24:14|53411.48
18:24:15|53411.48
18:24:16|53420.05
18:24:17|53420.05
18:24:18|53420.97
18:24:19|53420.97
18:24:20|53420.97
18:24:21|53420.98
18:24:22|53420.98
18:24:23|53420.97
18:24:24|53420.97
18:24:25|53420.97
18:24:26|53420.97
18:24:27|53420.97
18:24:28|53420.97
18:24:29|53420.97
18:24:30|53420.97
18:24:31|53420.98
18:24:32|53420.98
18:24:33|53420.98
18:24:34|53420.98
18:24:35|53420.98
18:24:36|53420.98
18:24:37|53420.98
18:24:38|53420.98
18:24:39|53420.98
18:24:40|53420.98
18:24:41|53420.98
18:24:42|53420.98
18:24:43|53420.98
18:24:44|53420.98
18:24:45|53423.65
18:24:46|53423.66
18:24:47|53423.66
18:24:48|53423.66
18:24:49|53423.66
18:24:50|53423.66
18:24:51|53423.66
18:24:52|53423.66
18:24:53|53423.66
18:24:54|53410.
18:24:55|53396.01
18:24:56|53396.01
18:24:57|53396.01
18:24:59|53398.3
18:25:00|53398.3
18:25:01|53398.31
18:25:02|53398.31
18:25:03|53398.31
18:25:04|53424.99
18:25:06|53425.
18:25:06|53428.46
18:25:07|53428.46
18:25:08|53428.45
18:25:10|53428.45
18:25:11|53428.45
18:25:12|53428.45
18:25:13|53428.45
18:25:14|53428.77
18:25:15|53428.77
18:25:16|53428.77
18:25:17|53428.77
18:25:18|53425.19
18:25:19|53425.53
18:25:20|53425.53
18:25:21|53423.84
18:25:22|53423.84
18:25:23|53423.84
18:25:24|53423.84
18:25:25|53423.84
18:25:26|53423.84
18:25:27|53423.84
18:25:28|53429.06
18:25:29|53429.06
18:25:30|53429.06
18:25:31|53429.06
18:25:32|53429.06
18:25:33|53429.06
18:25:34|53429.06
18:25:35|53421.96
18:25:36|53421.96
18:25:37|53421.96
18:25:38|53421.96
18:25:39|53421.96
18:25:40|53421.96
18:25:41|53421.96
18:25:42|53425.8
18:25:43|53425.8
18:25:44|53425.8
18:25:45|53429.7
18:25:46|53429.7
18:25:47|53429.7
18:25:48|53429.7
18:25:49|53429.7
18:25:50|53428.9
18:25:51|53428.9
18:25:52|53428.9
18:25:53|53428.9
18:25:54|53428.9
18:25:55|53428.9
18:25:56|53428.45
18:25:57|53428.45
18:25:58|53428.45
18:26:00|53428.45
18:26:01|53429.74
18:26:02|53429.73
18:26:03|53429.76
18:26:04|53429.76
18:26:05|53429.76
18:26:06|53441.14
18:26:07|53441.15
18:26:08|53441.15
18:26:10|53441.14
18:26:11|53441.14
18:26:12|53441.19
18:26:12|53441.19
18:26:14|53441.19
18:26:15|53441.19
18:26:16|53439.38
18:26:17|53441.97
18:26:18|53441.97
18:26:19|53441.97
18:26:20|53437.38
18:26:21|53439.51
18:26:22|53437.4
18:26:23|53428.18
18:26:23|53428.18
18:26:25|53428.18
18:26:26|53431.83
18:26:27|53431.83
18:26:28|53431.05
18:26:29|53437.36
18:26:30|53437.36
18:26:31|53437.36
18:26:32|53437.36
18:26:33|53437.36
18:26:34|53431.84
18:26:35|53431.83
18:26:36|53431.83
18:26:37|53435.87
18:26:38|53435.46
18:26:39|53435.46
18:26:40|53431.83
18:26:41|53431.83
18:26:42|53431.82
18:26:43|53431.82
18:26:44|53431.38
18:26:45|53431.73
18:26:46|53431.83
18:26:47|53431.83
18:26:48|53440.47
18:26:49|53440.46
18:26:50|53440.46
18:26:51|53441.56
18:26:52|53441.56
18:26:53|53442.19
18:26:54|53442.22
18:26:55|53442.22
18:26:56|53442.22
18:26:57|53442.23
18:26:58|53442.23
18:26:59|53442.23
18:27:01|53442.23
18:27:02|53438.91
18:27:03|53439.75
18:27:05|53439.75
18:27:06|53447.1
18:27:07|53447.1
18:27:07|53443.51
18:27:09|53443.51
18:27:10|53443.51
18:27:11|53443.56
18:27:12|53443.56
18:27:13|53443.56
18:27:14|53443.56
18:27:16|53443.56
18:27:16|53443.55
18:27:17|53443.55
18:27:18|53443.55
18:27:19|53444.07
18:27:20|53444.08
18:27:21|53444.08
18:27:22|53445.61
18:27:23|53445.61
18:27:24|53445.61
18:27:25|53445.61
18:27:26|53445.56
18:27:27|53445.52
18:27:28|53445.52
18:27:29|53445.52
18:27:30|53445.52
18:27:31|53445.52
18:27:32|53440.3
18:27:33|53442.4
18:27:34|53442.4
18:27:35|53442.4
18:27:36|53442.4
18:27:37|53440.57
18:27:38|53440.57
18:27:39|53441.3
18:27:40|53441.3
18:27:41|53441.3
18:27:42|53441.3
18:27:43|53441.3
18:27:44|53441.3
18:27:45|53441.32
18:27:46|53441.32
18:27:47|53441.32
18:27:48|53441.32
18:27:49|53437.29
18:27:50|53437.29
18:27:51|53437.98
18:27:52|53440.47
18:27:53|53435.42
18:27:54|53431.83
18:27:55|53431.83
18:27:56|53431.83
18:27:57|53431.83
18:27:58|53431.83
18:27:59|53431.83
18:28:01|53437.32
18:28:02|53437.32
18:28:03|53437.33
18:28:04|53440.47
18:28:05|53439.14
18:28:07|53439.21
18:28:07|53437.72
18:28:08|53437.72
18:28:09|53437.32
18:28:10|53437.32
18:28:11|53437.32
18:28:12|53437.32
18:28:13|53428.9
18:28:14|53428.9
18:28:15|53428.9
18:28:16|53428.9
18:28:17|53432.16
18:28:18|53432.16
18:28:19|53432.16
18:28:20|53432.16
18:28:21|53432.16
18:28:22|53432.16
18:28:23|53432.16
18:28:24|53432.16
18:28:25|53432.16
18:28:26|53432.15
18:28:27|53432.15
18:28:28|53432.16
18:28:29|53432.16
18:28:30|53432.16
18:28:31|53432.16
18:28:32|53432.16
18:28:33|53432.16
18:28:34|53432.16
18:28:35|53432.16
18:28:36|53432.16
18:28:37|53432.16
18:28:38|53432.15
18:28:39|53432.16
18:28:40|53432.16
18:28:41|53444.73
18:28:42|53449.18
18:28:43|53449.18
18:28:44|53449.18
18:28:45|53449.18
18:28:46|53449.18
18:28:47|53450.
18:28:48|53450.3
18:28:49|53456.41
18:28:50|53456.41
18:28:51|53456.41
18:28:52|53456.4
18:28:54|53456.4
18:28:54|53456.07
18:28:55|53456.4
18:28:56|53456.41
18:28:57|53457.85
18:28:58|53457.85
18:28:59|53457.85
18:29:00|53458.44
18:29:02|53458.44
18:29:03|53458.44
18:29:05|53458.44
18:29:05|53457.64
18:29:07|53457.64
18:29:07|53457.63
18:29:08|53457.63
18:29:09|53457.63
18:29:11|53457.63
18:29:12|53460.21
18:29:13|53456.41
18:29:15|53460.19
18:29:15|53499.37
18:29:16|53499.38
18:29:17|53499.38
18:29:19|53485.26
18:29:19|53485.26
18:29:21|53485.26
18:29:21|53485.29
18:29:23|53489.48
18:29:24|53489.48
18:29:25|53492.84
18:29:25|53492.84
18:29:26|53493.3
18:29:28|53494.78
18:29:28|53494.77
18:29:30|53494.77
18:29:30|53490.54
18:29:31|53490.54
18:29:33|53491.4
18:29:33|53491.4
18:29:34|53491.4
18:29:36|53491.4
18:29:36|53495.13
18:29:37|53493.39
18:29:39|53493.39
18:29:40|53493.39
18:29:40|53493.39
18:29:41|53493.39
18:29:42|53493.39
18:29:43|53493.39
18:29:44|53494.6
18:29:45|53504.51
18:29:46|53504.51
18:29:47|53504.51
18:29:48|53504.51
18:29:49|53504.51
18:29:50|53504.51
18:29:51|53504.51
18:29:53|53504.51
18:29:53|53504.51
18:29:54|53501.55
18:29:55|53501.55
18:29:56|53501.55
18:29:57|53501.54
18:29:58|53488.54
18:29:59|53481.36
18:30:00|53468.31
18:30:02|53475.2
18:30:04|53469.99
18:30:04|53469.99
18:30:07|53469.99
18:30:07|53469.99
18:30:09|53473.84
18:30:10|53473.84
18:30:11|53473.84
18:30:12|53467.37
18:30:13|53458.74
18:30:14|53456.86
18:30:15|53451.27
18:30:16|53449.7
18:30:17|53440.78
18:30:18|53434.13
18:30:19|53431.26
18:30:20|53431.02
18:30:21|53431.03
18:30:22|53431.03
18:30:23|53431.71
18:30:24|53431.57
18:30:25|53440.73
18:30:26|53440.73
18:30:27|53440.73
18:30:28|53442.4
18:30:29|53442.4
18:30:30|53442.4
18:30:31|53456.86
18:30:32|53456.86
18:30:33|53460.74
18:30:34|53460.74
18:30:35|53460.74
18:30:36|53460.74
18:30:37|53460.74
18:30:38|53460.74
18:30:39|53470.65
18:30:40|53468.21
18:30:41|53468.21
18:30:42|53468.21
18:30:43|53472.19
18:30:44|53471.93
18:30:45|53471.41
18:30:46|53471.59
18:30:47|53468.48
18:30:48|53468.48
18:30:49|53468.48
18:30:50|53470.99
18:30:51|53471.01
18:30:52|53471.01
18:30:53|53471.01
18:30:54|53471.01
18:30:55|53471.01
18:30:56|53471.01
18:30:57|53465.56
18:30:58|53465.56
18:30:59|53465.56
18:31:00|53465.56
18:31:01|53465.56
18:31:02|53467.47
18:31:04|53464.18
18:31:05|53466.6
18:31:06|53485.28
18:31:07|53485.28
18:31:08|53485.28
18:31:09|53500.25
18:31:10|53500.25
18:31:11|53494.1
18:31:12|53494.1
18:31:13|53494.11
18:31:14|53494.15
18:31:15|53494.15
18:31:16|53494.15
18:31:17|53494.14
18:31:18|53494.14
18:31:19|53491.98
18:31:20|53491.98
18:31:21|53497.24
18:31:22|53497.24
18:31:23|53497.24
18:31:24|53497.24
18:31:26|53498.96
18:31:26|53501.03
18:31:27|53507.96
18:31:28|53507.96
18:31:29|53507.96
18:31:30|53507.96
18:31:31|53507.96
18:31:32|53507.96
18:31:34|53516.81
18:31:34|53516.81
18:31:35|53516.81
18:31:36|53516.81
18:31:37|53516.81
18:31:38|53516.81
18:31:39|53517.36
18:31:40|53517.36
18:31:41|53517.36
18:31:42|53517.36
18:31:43|53517.36
18:31:44|53517.36
18:31:45|53517.36
18:31:46|53517.36
18:31:47|53517.36
18:31:48|53517.36
18:31:49|53517.36
18:31:50|53517.36
18:31:51|53517.36
18:31:52|53517.36
18:31:53|53517.35
18:31:54|53517.35
18:31:55|53517.36
18:31:56|53517.35
18:31:57|53517.36
18:31:58|53517.36
18:31:59|53517.36
18:32:00|53517.36
18:32:01|53520.16
18:32:02|53520.16
18:32:04|53520.16
18:32:06|53520.16
18:32:07|53520.16
18:32:08|53519.27
18:32:09|53496.2
18:32:10|53500.61
18:32:12|53500.61
18:32:12|53504.63
18:32:13|53510.42
18:32:14|53510.42
18:32:16|53510.66
18:32:17|53510.66
18:32:18|53510.66
18:32:19|53507.29
18:32:20|53507.29
18:32:21|53507.29
18:32:22|53510.14
18:32:23|53510.14
18:32:24|53510.14
18:32:25|53510.14
18:32:26|53510.14
18:32:27|53520.16
18:32:28|53520.16
18:32:29|53520.16
18:32:30|53520.16
18:32:31|53520.16
18:32:32|53520.16
18:32:33|53531.44
18:32:34|53531.44
18:32:35|53531.44
18:32:36|53531.44
18:32:37|53531.44
18:32:38|53531.44
18:32:39|53531.44
18:32:40|53531.44
18:32:41|53531.44
18:32:42|53531.44
18:32:43|53531.44
18:32:44|53531.44
18:32:45|53531.44
18:32:46|53531.44
18:32:47|53531.44
18:32:48|53531.44
18:32:49|53531.44
18:32:50|53522.41
18:32:51|53522.41
18:32:52|53521.26
18:32:53|53521.26
18:32:54|53521.04
18:32:55|53521.04
18:32:56|53521.04
18:32:57|53521.04
18:32:58|53521.04
18:32:59|53523.1
18:33:00|53522.04
18:33:01|53520.29
18:33:02|53520.29
18:33:03|53519.95
18:33:05|53519.95
18:33:06|53519.95
18:33:07|53519.95
18:33:08|53519.95
18:33:09|53519.95
18:33:10|53511.77
18:33:11|53511.77
18:33:12|53511.77
18:33:13|53511.77
18:33:14|53511.77
18:33:16|53519.79
18:33:17|53519.79
18:33:17|53518.99
18:33:18|53518.99
18:33:19|53518.99
18:33:20|53519.
18:33:21|53519.
18:33:22|53519.
18:33:23|53519.
18:33:24|53519.
18:33:25|53519.
18:33:26|53519.
18:33:27|53519.
18:33:28|53487.07
18:33:29|53473.79
18:33:30|53478.45
18:33:31|53482.12
18:33:32|53482.12
18:33:33|53485.88
18:33:34|53485.88
18:33:35|53485.88
18:33:36|53485.88
18:33:37|53485.88
18:33:38|53485.88
18:33:39|53485.88
18:33:40|53485.88
18:33:41|53485.88
18:33:42|53485.88
18:33:43|53501.08
18:33:44|53502.73
18:33:45|53502.73
18:33:46|53502.73
18:33:47|53502.73
18:33:48|53502.73
18:33:49|53519.01
18:33:50|53519.01
18:33:51|53519.01
18:33:52|53522.17
18:33:53|53522.17
18:33:55|53522.17
18:33:55|53522.17
18:33:56|53522.17
18:33:57|53523.79
18:33:58|53523.79
18:33:59|53523.79
18:34:00|53510.27
18:34:01|53523.78
18:34:02|53523.78
18:34:03|53523.78
18:34:04|53523.78
18:34:06|53523.78
18:34:08|53529.99
18:34:09|53529.95
18:34:10|53529.95
18:34:11|53509.32
18:34:12|53509.32
18:34:13|53495.36
18:34:14|53495.36
18:34:15|53495.36
18:34:16|53495.36
18:34:17|53495.36
18:34:17|53495.36
18:34:19|53495.36
18:34:20|53495.36
18:34:21|53492.95
18:34:22|53495.61
18:34:23|53485.89
18:34:24|53485.88
18:34:25|53485.88
18:34:26|53488.11
18:34:27|53488.4
18:34:28|53488.4
18:34:29|53488.4
18:34:30|53488.4
18:34:31|53488.4
18:34:32|53488.4
18:34:33|53488.4
18:34:34|53487.06
18:34:35|53487.2
18:34:36|53487.2
18:34:37|53487.2
18:34:38|53487.2
18:34:39|53487.2
18:34:40|53487.2
18:34:41|53488.41
18:34:42|53488.41
18:34:43|53488.41
18:34:44|53504.54
18:34:45|53504.54
18:34:46|53504.54
18:34:47|53504.54
18:34:48|53504.54
18:34:49|53504.54
18:34:50|53504.54
18:34:51|53501.03
18:34:52|53501.03
18:34:53|53501.03
18:34:54|53501.03
18:34:55|53501.03
18:34:56|53501.03
18:34:57|53501.07
18:34:58|53501.07
18:34:59|53503.74
18:35:00|53503.74
18:35:01|53503.74
18:35:02|53503.74
18:35:03|53503.74
18:35:04|53503.74
18:35:06|53503.74
18:35:07|53503.74
18:35:08|53503.74
18:35:10|53503.74
18:35:11|53503.74
18:35:12|53503.74
18:35:13|53494.11
18:35:14|53485.89
18:35:15|53485.89
18:35:16|53485.16
18:35:17|53485.16
18:35:18|53485.16
18:35:20|53485.16
18:35:21|53485.16
18:35:23|53490.41
18:35:23|53490.41
18:35:24|53490.1
18:35:25|53490.1
18:35:26|53502.8
18:35:27|53502.8
18:35:28|53502.8
18:35:29|53502.8
18:35:30|53502.8
18:35:31|53503.19
18:35:32|53501.15
18:35:33|53501.15
18:35:34|53501.16
18:35:36|53501.15
18:35:36|53501.15
18:35:37|53498.29
18:35:38|53498.29
18:35:39|53498.29
18:35:40|53498.29
18:35:41|53498.29
18:35:42|53498.26
18:35:43|53498.26
18:35:45|53499.74
18:35:45|53497.99
18:35:46|53497.99
18:35:47|53499.26
18:35:48|53499.26
18:35:49|53496.81
18:35:50|53500.
18:35:51|53500.
18:35:52|53500.
18:35:53|53500.
18:35:55|53500.
18:35:55|53497.09
18:35:56|53497.09
18:35:57|53494.75
18:35:58|53494.75
18:35:59|53494.75
18:36:00|53494.75
18:36:01|53485.02
18:36:02|53485.02
18:36:03|53485.02
18:36:05|53485.02
18:36:05|53483.98
18:36:06|53480.54
18:36:08|53480.54
18:36:09|53480.54
18:36:10|53480.54
18:36:11|53480.54
18:36:12|53480.54
18:36:13|53480.54
18:36:14|53480.54
18:36:15|53480.54
18:36:16|53480.53
18:36:17|53480.54
18:36:18|53480.53
18:36:19|53480.53
18:36:21|53473.38
18:36:21|53473.38
18:36:22|53473.38
18:36:23|53473.38
18:36:24|53473.38
18:36:25|53473.38
18:36:26|53473.38
18:36:27|53473.38
18:36:28|53473.38
18:36:29|53473.38
18:36:30|53473.38
18:36:31|53472.3
18:36:32|53472.3
18:36:33|53472.65
18:36:34|53472.66
18:36:35|53472.65
18:36:36|53472.65
18:36:38|53472.65
18:36:39|53472.65
18:36:40|53472.65
18:36:41|53472.65
18:36:42|53472.65
18:36:43|53472.66
18:36:44|53472.66
18:36:45|53472.66
18:36:46|53472.66
18:36:47|53472.66
18:36:48|53468.06
18:36:49|53463.66
18:36:50|53463.65
18:36:51|53477.89
18:36:52|53496.01
18:36:53|53496.01
18:36:54|53496.01
18:36:55|53488.13
18:36:56|53488.13
18:36:57|53490.72
18:36:58|53490.72
18:36:59|53490.02
18:37:00|53490.02
18:37:01|53492.25
18:37:02|53492.25
18:37:03|53492.17
18:37:04|53492.17
18:37:05|53492.17
18:37:06|53491.63
18:37:07|53491.63
18:37:09|53491.53
18:37:10|53491.53
18:37:11|53491.53
18:37:13|53491.53
18:37:13|53491.53
18:37:14|53499.86
18:37:16|53499.86
18:37:17|53499.86
18:37:17|53492.18
18:37:19|53492.18
18:37:19|53488.07
18:37:21|53488.07
18:37:22|53488.07
18:37:23|53488.07
18:37:24|53488.07
18:37:25|53496.47
18:37:26|53496.47
18:37:27|53496.47
18:37:28|53497.54
18:37:29|53497.54
18:37:30|53497.54
18:37:31|53497.54
18:37:32|53497.54
18:37:33|53497.54
18:37:34|53497.54
18:37:35|53497.54
18:37:36|53500.
18:37:37|53500.
18:37:38|53500.
18:37:39|53500.
18:37:40|53503.74
18:37:41|53503.74
18:37:42|53503.75
18:37:43|53503.75
18:37:44|53503.75
18:37:45|53503.75
18:37:46|53503.75
18:37:47|53503.75
18:37:48|53503.75
18:37:49|53518.5
18:37:50|53518.5
18:37:51|53509.11
18:37:52|53511.75
18:37:53|53509.11
18:37:54|53509.11
18:37:55|53509.11
18:37:56|53507.69
18:37:57|53507.69
18:37:58|53507.69
18:37:59|53507.69
18:38:00|53507.7
18:38:01|53507.7
18:38:02|53507.7
18:38:03|53507.7
18:38:04|53507.7
18:38:05|53507.73
18:38:06|53507.73
18:38:07|53507.73
18:38:08|53507.73
18:38:10|53507.73
18:38:10|53507.73
18:38:12|53507.73
18:38:13|53500.62
18:38:14|53500.62
18:38:15|53500.62
18:38:16|53500.62
18:38:17|53500.62
18:38:18|53504.22
18:38:19|53504.22
18:38:20|53504.22
18:38:21|53503.55
18:38:22|53503.55
18:38:23|53504.93
18:38:24|53504.12
18:38:25|53501.01
18:38:26|53501.01
18:38:27|53501.01
18:38:28|53501.01
18:38:29|53500.84
18:38:30|53500.84
18:38:31|53500.84
18:38:32|53500.84
18:38:33|53500.88
18:38:34|53501.
18:38:35|53501.88
18:38:36|53501.88
18:38:37|53501.88
18:38:38|53501.88
18:38:39|53497.57
18:38:40|53497.57
18:38:41|53497.57
18:38:42|53497.57
18:38:43|53497.57
18:38:44|53497.57
18:38:45|53497.81
18:38:46|53497.81
18:38:47|53497.81
18:38:48|53497.81
18:38:49|53497.81
18:38:50|53497.81
18:38:51|53497.81
18:38:52|53497.81
18:38:53|53497.81
18:38:54|53482.15
18:38:55|53450.
18:38:56|53453.13
18:38:57|53468.63
18:38:58|53468.63
18:38:59|53468.63
18:39:00|53468.63
18:39:01|53497.54
18:39:02|53495.59
18:39:03|53495.59
18:39:04|53497.54
18:39:05|53497.54
18:39:06|53495.77
18:39:07|53495.77
18:39:08|53496.68
18:39:09|53496.68
18:39:11|53500.4
18:39:12|53500.4
18:39:12|53500.4
18:39:13|53500.41
18:39:14|53500.41
18:39:16|53500.41
18:39:17|53501.67
18:39:18|53501.67
18:39:19|53501.67
18:39:20|53501.67
18:39:21|53501.67
18:39:22|53501.67
18:39:23|53501.71
18:39:24|53501.71
18:39:25|53501.71
18:39:26|53501.71
18:39:27|53501.72
18:39:29|53501.72
18:39:29|53501.72
18:39:30|53501.72
18:39:31|53501.71
18:39:33|53501.71
18:39:33|53501.71
18:39:34|53501.71
18:39:35|53496.48
18:39:36|53496.48
18:39:38|53496.48
18:39:38|53496.48
18:39:40|53496.48
18:39:41|53496.48
18:39:41|53496.48
18:39:42|53496.48
18:39:43|53496.48
18:39:44|53494.52
18:39:45|53494.52
18:39:46|53494.52
18:39:47|53494.52
18:39:48|53494.52
18:39:50|53494.52
18:39:51|53494.52
18:39:51|53494.52
18:39:52|53494.52
18:39:53|53472.48
18:39:54|53464.67
18:39:55|53464.67
18:39:56|53464.67
18:39:57|53464.67
18:39:58|53464.67
18:40:00|53464.67
18:40:00|53463.15
18:40:01|53460.6
18:40:02|53460.6
18:40:03|53460.6
18:40:04|53460.6
18:40:05|53460.6
18:40:07|53460.6
18:40:07|53460.6
18:40:08|53460.52
18:40:09|53460.52
18:40:11|53460.53
18:40:12|53460.52
18:40:13|53451.15
18:40:14|53435.17
18:40:15|53427.94
18:40:16|53455.59
18:40:17|53455.59
18:40:18|53455.59
18:40:19|53455.59
18:40:20|53455.59
18:40:21|53455.59
18:40:22|53455.59
18:40:23|53447.98
18:40:24|53447.98
18:40:25|53447.98
18:40:26|53445.34
18:40:27|53445.34
18:40:28|53445.34
18:40:29|53449.89
18:40:30|53449.89
18:40:31|53449.89
18:40:32|53449.89
18:40:33|53445.33
18:40:34|53445.33
18:40:35|53433.65
18:40:36|53433.65
18:40:37|53433.65
18:40:38|53436.15
18:40:39|53436.15
18:40:40|53445.79
18:40:41|53453.78
18:40:42|53453.78
18:40:43|53451.05
18:40:44|53451.05
18:40:45|53451.05
18:40:46|53451.05
18:40:47|53433.66
18:40:48|53433.66
18:40:49|53438.45
18:40:50|53438.45
18:40:51|53434.04
18:40:52|53434.04
18:40:53|53434.04
18:40:54|53433.65
18:40:55|53433.65
18:40:56|53433.65
18:40:57|53433.65
18:40:58|53433.65
18:40:59|53433.65
18:41:00|53436.61
18:41:01|53445.01
18:41:02|53445.44
18:41:03|53445.57
18:41:04|53445.57
18:41:05|53445.6
18:41:06|53445.6
18:41:07|53445.6
18:41:08|53445.56
18:41:09|53445.56
18:41:10|53445.56
18:41:11|53443.9
18:41:13|53443.42
18:41:14|53441.6
18:41:16|53426.46
18:41:16|53426.46
18:41:17|53426.45
18:41:19|53426.45
18:41:19|53425.8
18:41:20|53425.8
18:41:21|53425.81
18:41:23|53425.81
18:41:23|53425.81
18:41:25|53425.81
18:41:26|53425.81
18:41:27|53425.81
18:41:28|53425.81
18:41:29|53438.29
18:41:29|53435.46
18:41:31|53435.46
18:41:32|53435.46
18:41:33|53435.79
18:41:34|53435.79
18:41:35|53433.38
18:41:36|53433.38
18:41:37|53433.06
18:41:38|53433.06
18:41:39|53433.06
18:41:40|53431.56
18:41:41|53431.56
18:41:42|53431.56
18:41:43|53431.56
18:41:44|53432.11
18:41:45|53441.73
18:41:45|53449.89
18:41:47|53449.89
18:41:48|53460.53
18:41:49|53460.58
18:41:49|53460.58
18:41:51|53460.58
18:41:52|53460.58
18:41:53|53460.58
18:41:53|53460.58
18:41:54|53460.61
18:41:55|53460.61
18:41:56|53460.61
18:41:58|53460.61
18:41:59|53460.61
18:41:59|53460.61
18:42:00|53460.61
18:42:02|53460.61
18:42:03|53460.61
18:42:04|53466.1
18:42:05|53466.1
18:42:06|53466.1
18:42:07|53466.1
18:42:08|53466.1
18:42:09|53465.47
18:42:10|53465.47
18:42:11|53466.42
18:42:11|53465.88
18:42:13|53464.83
18:42:14|53464.83
18:42:15|53464.83
18:42:16|53465.9
18:42:17|53465.9
18:42:19|53465.9
18:42:20|53465.9
18:42:21|53465.9
18:42:22|53465.91
18:42:23|53465.9
18:42:24|53464.89
18:42:26|53466.
18:42:27|53466.
18:42:27|53457.06
18:42:28|53455.69
18:42:29|53454.62
18:42:30|53454.62
18:42:31|53454.62
18:42:33|53445.19
18:42:34|53445.97
18:42:34|53445.97
18:42:35|53445.97
18:42:37|53445.97
18:42:38|53449.1
18:42:38|53449.1
18:42:40|53449.1
18:42:40|53449.1
18:42:41|53449.1
18:42:42|53449.51
18:42:43|53449.51
18:42:45|53463.59
18:42:45|53463.59
18:42:47|53463.59
18:42:47|53463.59
18:42:48|53463.59
18:42:50|53463.59
18:42:50|53465.99
18:42:51|53465.99
18:42:52|53470.23
18:42:53|53470.23
18:42:54|53470.23
18:42:56|53470.23
18:42:56|53470.23
18:42:57|53469.3
18:42:58|53470.28
18:42:59|53470.25
18:43:00|53457.81
18:43:01|53447.46
18:43:02|53447.46
18:43:03|53447.46
18:43:04|53447.46
18:43:05|53443.81
18:43:07|53443.81
18:43:07|53443.81
18:43:08|53443.81
18:43:09|53443.81
18:43:10|53442.08
18:43:11|53442.08
18:43:12|53438.28
18:43:14|53438.29
18:43:15|53439.67
18:43:16|53439.67
18:43:17|53439.67
18:43:19|53439.67
18:43:19|53439.67
18:43:21|53439.67
18:43:21|53440.66
18:43:23|53440.66
18:43:23|53441.05
18:43:24|53441.05
18:43:25|53443.2
18:43:26|53443.2
18:43:28|53439.05
18:43:28|53439.05
18:43:29|53439.05
18:43:30|53437.15
18:43:31|53437.15
18:43:32|53437.14
18:43:33|53437.15
18:43:34|53435.67
18:43:35|53435.67
18:43:36|53435.67
18:43:37|53435.67
18:43:38|53435.67
18:43:39|53435.47
18:43:40|53435.47
18:43:41|53433.
18:43:42|53433.
18:43:43|53433.
18:43:44|53433.01
18:43:45|53433.01
18:43:46|53433.01
18:43:47|53433.01
18:43:48|53433.
18:43:49|53433.
18:43:50|53433.
18:43:51|53432.96
18:43:52|53432.96
18:43:53|53440.66
18:43:54|53440.66
18:43:55|53440.66
18:43:56|53437.49
18:43:57|53437.49
18:43:58|53437.49
18:43:59|53437.49
18:44:00|53437.49
18:44:01|53441.86
18:44:02|53441.86
18:44:03|53441.86
18:44:04|53439.94
18:44:05|53439.94
18:44:06|53437.48
18:44:07|53438.12
18:44:08|53437.24
18:44:09|53434.78
18:44:10|53434.78
18:44:11|53434.78
18:44:12|53434.78
18:44:13|53434.78
18:44:15|53434.78
18:44:17|53434.78
18:44:18|53432.2
18:44:19|53432.19
18:44:19|53432.19
18:44:21|53432.19
18:44:21|53432.19
18:44:22|53432.19
18:44:23|53432.19
18:44:24|53432.19
18:44:26|53432.19
18:44:26|53432.19
18:44:27|53432.19
18:44:29|53432.19
18:44:30|53431.05
18:44:31|53431.05
18:44:32|53431.05
18:44:33|53431.65
18:44:34|53431.64
18:44:35|53418.26
18:44:36|53430.03
18:44:37|53430.03
18:44:38|53430.03
18:44:39|53430.03
18:44:40|53430.03
18:44:41|53428.
18:44:42|53428.01
18:44:43|53428.01
18:44:44|53428.01
18:44:45|53427.07
18:44:46|53427.07
18:44:47|53427.07
18:44:48|53427.07
18:44:49|53427.07
18:44:50|53427.07
18:44:51|53427.07
18:44:52|53427.07
18:44:53|53427.07
18:44:54|53427.07
18:44:55|53423.35
18:44:56|53428.91
18:44:57|53428.91
18:44:58|53428.91
18:44:59|53427.47
18:45:00|53427.47
18:45:01|53427.47
18:45:02|53419.87
18:45:03|53415.29
18:45:04|53415.29
18:45:05|53404.88
18:45:06|53404.88
18:45:07|53406.35
18:45:08|53406.35
18:45:09|53407.23
18:45:10|53407.23
18:45:11|53424.04
18:45:12|53427.53
18:45:13|53427.53
18:45:14|53423.1
18:45:15|53423.1
18:45:17|53423.09
18:45:18|53423.05
18:45:18|53423.05
18:45:19|53423.05
18:45:20|53423.05
18:45:22|53408.11
18:45:23|53408.11
18:45:24|53407.42
18:45:25|53407.42
18:45:26|53407.42
18:45:27|53405.85
18:45:28|53396.11
18:45:29|53407.12
18:45:30|53399.77
18:45:31|53401.56
18:45:31|53392.65
18:45:33|53392.65
18:45:34|53389.93
18:45:35|53389.93
18:45:36|53389.93
18:45:37|53389.93
18:45:37|53389.93
18:45:39|53404.88
18:45:40|53404.88
18:45:40|53403.37
18:45:42|53402.73
18:45:43|53402.73
18:45:43|53402.73
18:45:45|53403.89
18:45:46|53410.45
18:45:47|53410.45
18:45:48|53408.92
18:45:49|53408.92
18:45:50|53408.92
18:45:51|53408.92
18:45:52|53408.92
18:45:53|53408.92
18:45:54|53408.92
18:45:55|53408.92
18:45:56|53400.56
18:45:57|53395.03
18:45:58|53393.23
18:45:59|53393.23
18:46:00|53393.23
18:46:01|53393.23
18:46:02|53393.23
18:46:03|53393.23
18:46:04|53385.53
18:46:05|53385.52
18:46:06|53385.52
18:46:07|53382.62
18:46:08|53382.62
18:46:09|53382.62
18:46:10|53382.62
18:46:11|53379.13
18:46:12|53376.5
18:46:14|53373.8
18:46:15|53360.95
18:46:15|53360.95
18:46:17|53355.99
18:46:19|53355.99
18:46:20|53354.8
18:46:21|53354.8
18:46:21|53354.8
18:46:23|53353.64
18:46:24|53353.64
18:46:25|53353.64
18:46:26|53356.45
18:46:27|53356.45
18:46:28|53356.45
18:46:29|53356.45
18:46:30|53353.65
18:46:31|53353.65
18:46:31|53353.65
18:46:33|53353.65
18:46:34|53350.
18:46:35|53324.43
18:46:36|53323.24
18:46:37|53330.1
18:46:38|53330.1
18:46:39|53334.71
18:46:40|53334.71
18:46:41|53355.51
18:46:42|53362.61
18:46:43|53353.65
18:46:44|53353.65
18:46:45|53353.65
18:46:46|53357.49
18:46:47|53365.28
18:46:48|53364.87
18:46:48|53364.28
18:46:50|53366.21
18:46:51|53366.21
18:46:52|53366.96
18:46:53|53366.96
18:46:55|53366.96
18:46:55|53351.36
18:46:56|53348.33
18:46:57|53339.17
18:46:58|53339.17
18:46:59|53339.17
18:47:00|53339.17
18:47:01|53332.26
18:47:02|53325.38
18:47:03|53325.38
18:47:04|53325.38
18:47:05|53325.38
18:47:06|53320.18
18:47:07|53320.18
18:47:08|53320.17
18:47:09|53320.18
18:47:10|53320.18
18:47:11|53320.18
18:47:12|53328.22
18:47:13|53328.23
18:47:14|53335.02
18:47:15|53335.02
18:47:16|53335.02
18:47:17|53341.55
18:47:19|53325.68
18:47:20|53325.67
18:47:21|53325.68
18:47:22|53325.68
18:47:23|53325.67
18:47:23|53324.1
18:47:25|53324.11
18:47:26|53324.11
18:47:27|53326.99
18:47:28|53326.99
18:47:29|53326.99
18:47:30|53326.26
18:47:31|53326.26
18:47:32|53326.26
18:47:33|53324.84
18:47:34|53324.84
18:47:35|53324.84
18:47:36|53324.84
18:47:38|53324.84
18:47:38|53318.54
18:47:40|53318.54
18:47:41|53318.54
18:47:41|53318.54
18:47:42|53326.61
18:47:43|53320.57
18:47:45|53320.57
18:47:46|53320.57
18:47:46|53326.27
18:47:48|53326.27
18:47:48|53326.6
18:47:50|53326.6
18:47:51|53326.6
18:47:52|53326.6
18:47:53|53324.4
18:47:54|53324.4
18:47:55|53324.4
18:47:56|53324.4
18:47:57|53325.06
18:47:58|53326.02
18:47:59|53326.02
18:48:00|53326.02
18:48:01|53326.02
18:48:02|53326.02
18:48:03|53324.27
18:48:04|53324.27
18:48:05|53324.27
18:48:06|53323.76
18:48:07|53323.76
18:48:08|53323.76
18:48:09|53323.76
18:48:10|53323.76
18:48:11|53326.41
18:48:12|53326.39
18:48:13|53326.39
18:48:14|53323.77
18:48:15|53323.77
18:48:16|53323.77
18:48:17|53323.77
18:48:19|53324.64
18:48:20|53324.64
18:48:21|53338.79
18:48:22|53338.79
18:48:23|53354.56
18:48:24|53354.56
18:48:25|53348.66
18:48:26|53348.66
18:48:27|53348.66
18:48:28|53344.
18:48:29|53344.
18:48:30|53344.
18:48:31|53350.13
18:48:32|53350.13
18:48:33|53348.68
18:48:34|53348.68
18:48:35|53348.66
18:48:36|53348.66
18:48:37|53348.66
18:48:38|53348.66
18:48:39|53348.66
18:48:40|53348.66
18:48:41|53331.01
18:48:42|53329.65
18:48:43|53329.65
18:48:44|53331.01
18:48:45|53331.42
18:48:46|53331.42
18:48:47|53331.42
18:48:48|53331.42
18:48:49|53331.42
18:48:50|53357.11
18:48:51|53357.11
18:48:52|53353.07
18:48:53|53360.89
18:48:54|53363.75
18:48:55|53363.75
18:48:56|53363.75
18:48:57|53363.75
18:48:58|53363.75
18:48:59|53363.75
18:49:00|53363.75
18:49:01|53354.65
18:49:02|53354.65
18:49:03|53351.63
18:49:04|53351.63
18:49:05|53350.34
18:49:06|53348.38
18:49:07|53348.38
18:49:08|53344.83
18:49:09|53344.83
18:49:10|53344.83
18:49:11|53346.76
18:49:12|53346.76
18:49:13|53346.92
18:49:14|53346.92
18:49:15|53346.92
18:49:17|53346.92
18:49:17|53346.92
18:49:19|53350.75
18:49:21|53350.75
18:49:22|53350.75
18:49:22|53350.75
18:49:24|53350.75
18:49:26|53350.75
18:49:28|53350.75
18:49:28|53350.75
18:49:29|53350.75
18:49:30|53354.92
18:49:32|53354.92
18:49:32|53354.92
18:49:34|53354.92
18:49:35|53347.63
18:49:35|53347.63
18:49:36|53347.63
18:49:37|53344.83
18:49:38|53344.83
18:49:39|53344.84
18:49:41|53344.84
18:49:41|53344.84
18:49:42|53344.83
18:49:43|53344.83
18:49:45|53344.83
18:49:46|53344.84
18:49:46|53344.84
18:49:47|53344.83
18:49:48|53344.83
18:49:49|53344.83
18:49:50|53344.83
18:49:51|53344.83
18:49:53|53344.83
18:49:53|53348.35
18:49:54|53346.42
18:49:55|53348.36
18:49:58|53348.36
18:49:58|53348.36
18:49:59|53350.62
18:50:00|53350.62
18:50:01|53350.62
18:50:02|53350.62
18:50:03|53350.62
18:50:04|53350.62
18:50:05|53350.62
18:50:07|53351.58
18:50:07|53351.58
18:50:08|53351.58
18:50:09|53351.58
18:50:10|53354.92
18:50:11|53354.91
18:50:12|53354.91
18:50:13|53354.9
18:50:14|53354.34
18:50:15|53354.34
18:50:16|53350.73
18:50:17|53351.99
18:50:19|53351.99
18:50:21|53351.99
18:50:22|53351.99
18:50:23|53351.99
18:50:24|53352.34
18:50:26|53353.43
18:50:27|53353.43
18:50:27|53353.43
18:50:28|53352.29
18:50:29|53352.29
18:50:30|53352.29
18:50:31|53353.9
18:50:32|53353.9
18:50:33|53353.9
18:50:34|53347.57
18:50:35|53347.57
18:50:36|53347.57
18:50:37|53347.57
18:50:38|53347.57
18:50:39|53347.57
18:50:40|53347.57
18:50:41|53347.57
18:50:42|53354.43
18:50:43|53354.44
18:50:44|53354.44
18:50:46|53354.44
18:50:46|53354.44
18:50:47|53354.44
18:50:48|53354.43
18:50:49|53354.43
18:50:50|53354.44
18:50:52|53354.44
18:50:52|53354.44
18:50:53|53354.44
18:50:54|53354.44
18:50:55|53354.44
18:50:57|53354.44
18:50:57|53354.44
18:50:59|53352.53
18:50:59|53353.8
18:51:00|53353.81
18:51:01|53353.81
18:51:02|53322.34
18:51:03|53322.34
18:51:05|53329.51
18:51:06|53329.51
18:51:07|53329.51
18:51:08|53329.51
18:51:09|53329.51
18:51:10|53329.51
18:51:11|53329.51
18:51:12|53329.51
18:51:13|53329.51
18:51:14|53329.51
18:51:15|53329.51
18:51:16|53329.51
18:51:17|53352.16
18:51:19|53351.72
18:51:20|53343.09
18:51:22|53343.09
18:51:22|53343.09
18:51:24|53337.53
18:51:25|53337.53
18:51:26|53332.96
18:51:27|53332.96
18:51:28|53332.96
18:51:29|53329.36
18:51:30|53329.36
18:51:32|53329.36
18:51:33|53329.36
18:51:34|53311.69
18:51:35|53311.69
18:51:37|53312.08
18:51:37|53312.08
18:51:38|53312.08
18:51:40|53312.08
18:51:41|53308.48
18:51:42|53308.48
18:51:43|53302.58
18:51:43|53302.58
18:51:44|53302.58
18:51:45|53302.58
18:51:46|53302.58
18:51:47|53302.58
18:51:48|53300.
18:51:49|53300.
18:51:50|53299.99
18:51:52|53300.
18:51:52|53315.12
18:51:54|53317.74
18:51:55|53316.39
18:51:56|53316.39
18:51:57|53316.39
18:51:58|53316.39
18:51:59|53316.39
18:52:00|53316.39
18:52:01|53317.85
18:52:02|53317.85
18:52:03|53317.85
18:52:04|53317.85
18:52:05|53334.53
18:52:06|53333.55
18:52:07|53337.44
18:52:08|53334.41
18:52:09|53336.03
18:52:10|53335.96
18:52:11|53336.4
18:52:12|53336.4
18:52:13|53336.6
18:52:14|53338.39
18:52:15|53338.39
18:52:16|53339.57
18:52:17|53339.57
18:52:18|53339.57
18:52:19|53339.57
18:52:21|53339.57
18:52:22|53344.62
18:52:23|53344.62
18:52:24|53344.62
18:52:25|53344.69
18:52:26|53344.69
18:52:28|53344.69
18:52:29|53344.7
18:52:29|53344.7
18:52:31|53347.4
18:52:31|53347.4
18:52:33|53347.4
18:52:34|53350.
18:52:35|53350.
18:52:36|53350.
18:52:37|53351.2
18:52:38|53351.2
18:52:39|53350.75
18:52:41|53350.75
18:52:42|53350.75
18:52:43|53351.2
18:52:44|53351.2
18:52:46|53351.2
18:52:46|53351.2
18:52:47|53351.2
18:52:48|53351.2
18:52:50|53351.2
18:52:50|53351.2
18:52:52|53352.66
18:52:52|53352.66
18:52:53|53352.66
18:52:55|53352.66
18:52:55|53352.66
18:52:56|53352.66
18:52:57|53352.66
18:52:58|53352.66
18:53:00|53362.04
18:53:00|53362.04
18:53:01|53376.01
18:53:02|53380.7
18:53:03|53377.73
18:53:04|53377.73
18:53:05|53391.22
18:53:06|53388.19
18:53:07|53383.26
18:53:08|53388.89
18:53:09|53388.89
18:53:10|53388.21
18:53:11|53388.21
18:53:12|53390.25
18:53:13|53390.25
18:53:14|53390.24
18:53:15|53390.24
18:53:17|53390.24
18:53:17|53393.19
18:53:18|53393.19
18:53:20|53393.19
18:53:20|53393.19
18:53:22|53400.96
18:53:23|53400.96
18:53:25|53400.96
18:53:26|53400.96
18:53:27|53395.94
18:53:28|53395.94
18:53:29|53395.94
18:53:30|53395.94
18:53:31|53395.94
18:53:32|53395.94
18:53:33|53396.58
18:53:34|53393.32
18:53:35|53393.32
18:53:36|53393.31
18:53:37|53393.31
18:53:38|53393.31
18:53:39|53393.31
18:53:40|53393.67
18:53:41|53393.67
18:53:42|53393.67
18:53:43|53393.67
18:53:44|53393.67
18:53:45|53393.96
18:53:46|53393.96
18:53:47|53393.96
18:53:48|53393.96
18:53:49|53399.35
18:53:50|53407.26
18:53:51|53402.11
18:53:52|53402.11
18:53:53|53402.11
18:53:54|53402.11
18:53:56|53402.11
18:53:56|53402.11
18:53:58|53402.11
18:53:59|53429.95
18:53:59|53421.71
18:54:01|53418.88
18:54:02|53417.85
18:54:03|53417.85
18:54:04|53417.85
18:54:05|53417.85
18:54:06|53425.68
18:54:07|53425.68
18:54:08|53420.33
18:54:08|53420.77
18:54:10|53420.77
18:54:11|53420.77
18:54:11|53420.77
18:54:12|53420.77
18:54:14|53420.77
18:54:14|53409.3
18:54:16|53409.34
18:54:16|53409.34
18:54:17|53409.34
18:54:19|53409.34
18:54:19|53414.56
18:54:20|53411.5
18:54:22|53411.5
18:54:23|53411.5
18:54:25|53411.49
18:54:26|53402.5
18:54:28|53402.5
18:54:29|53402.5
18:54:30|53406.81
18:54:31|53406.87
18:54:33|53406.87
18:54:33|53407.51
18:54:34|53407.52
18:54:35|53407.52
18:54:36|53410.68
18:54:37|53407.83
18:54:38|53412.39
18:54:40|53412.39
18:54:40|53412.39
18:54:41|53409.34
18:54:42|53409.34
18:54:43|53409.34
18:54:44|53407.11
18:54:45|53404.9
18:54:46|53404.9
18:54:47|53393.47
18:54:48|53393.47
18:54:49|53393.47
18:54:50|53395.71
18:54:51|53395.71
18:54:52|53395.71
18:54:53|53395.71
18:54:54|53395.71
18:54:56|53397.24
18:54:56|53397.24
18:54:57|53397.24
18:54:58|53396.23
18:54:59|53396.23
18:55:00|53404.25
18:55:01|53404.25
18:55:02|53404.25
18:55:03|53404.25
18:55:04|53404.25
18:55:05|53404.25
18:55:06|53404.25
18:55:07|53404.25
18:55:08|53404.25
18:55:09|53407.6
18:55:10|53407.6
18:55:11|53407.6
18:55:12|53399.47
18:55:13|53397.36
18:55:14|53394.57
18:55:15|53379.71
18:55:16|53374.65
18:55:17|53374.65
18:55:18|53381.14
18:55:19|53381.14
18:55:20|53381.14
18:55:21|53381.14
18:55:22|53383.06
18:55:24|53383.06
18:55:25|53383.06
18:55:26|53383.06
18:55:27|53383.06
18:55:28|53383.69
18:55:30|53383.69
18:55:30|53383.69
18:55:32|53383.69
18:55:33|53383.69
18:55:34|53384.84
18:55:35|53384.84
18:55:36|53382.83
18:55:37|53373.97
18:55:38|53373.97
18:55:39|53373.97
18:55:40|53373.97
18:55:41|53381.94
18:55:42|53381.94
18:55:43|53381.94
18:55:44|53381.94
18:55:45|53383.93
18:55:46|53383.93
18:55:47|53381.86
18:55:48|53381.86
18:55:49|53381.86
18:55:50|53381.86
18:55:51|53381.86
18:55:52|53381.86
18:55:53|53381.86
18:55:54|53381.86
18:55:55|53381.86
18:55:56|53381.86
18:55:57|53381.86
18:55:58|53381.86
18:56:00|53379.97
18:56:00|53381.55
18:56:02|53381.55
18:56:02|53378.2
18:56:03|53378.2
18:56:04|53380.06
18:56:05|53380.06
18:56:06|53380.06
18:56:07|53380.06
18:56:09|53377.07
18:56:10|53377.63
18:56:10|53377.63
18:56:12|53377.24
18:56:13|53377.24
18:56:14|53377.24
18:56:15|53377.24
18:56:16|53378.86
18:56:16|53378.86
18:56:18|53376.41
18:56:19|53376.41
18:56:20|53378.84
18:56:20|53378.83
18:56:21|53377.76
18:56:23|53378.04
18:56:23|53378.04
18:56:26|53378.04
18:56:27|53378.04
18:56:28|53378.05
18:56:29|53378.05
18:56:30|53378.09
18:56:30|53378.85
18:56:31|53401.04
18:56:32|53401.04
18:56:34|53403.21
18:56:34|53403.21
18:56:36|53403.21
18:56:37|53402.77
18:56:38|53402.77
18:56:38|53402.77
18:56:39|53402.77
18:56:41|53402.77
18:56:42|53402.77
18:56:42|53402.77
18:56:43|53406.41
18:56:45|53406.41
18:56:46|53406.41
18:56:46|53406.4
18:56:47|53406.4
18:56:49|53406.4
18:56:49|53406.4
18:56:50|53406.4
18:56:51|53406.4
18:56:52|53406.4
18:56:53|53406.4
18:56:54|53406.4
18:56:56|53406.4
18:56:56|53406.4
18:56:58|53406.4
18:56:58|53409.33
18:56:59|53409.33
18:57:00|53396.45
18:57:01|53397.43
18:57:02|53397.43
18:57:03|53397.43
18:57:04|53397.43
18:57:05|53397.43
18:57:06|53397.43
18:57:07|53394.19
18:57:08|53392.13
18:57:09|53392.13
18:57:11|53392.13
18:57:12|53392.13
18:57:13|53392.13
18:57:14|53393.89
18:57:15|53409.31
18:57:16|53409.31
18:57:17|53409.31
18:57:18|53409.31
18:57:19|53409.31
18:57:20|53409.31
18:57:21|53409.31
18:57:22|53422.69
18:57:23|53423.01
18:57:24|53422.81
18:57:25|53422.81
18:57:27|53422.81
18:57:28|53422.81
18:57:29|53423.35
18:57:31|53423.34
18:57:32|53423.34
18:57:33|53423.34
18:57:34|53419.68
18:57:34|53419.68
18:57:36|53419.68
18:57:37|53419.68
18:57:38|53419.68
18:57:39|53422.33
18:57:39|53422.33
18:57:41|53422.33
18:57:42|53422.33
18:57:43|53422.33
18:57:44|53422.33
18:57:44|53422.33
18:57:46|53422.33
18:57:47|53422.33
18:57:48|53422.33
18:57:48|53413.71
18:57:50|53413.71
18:57:51|53413.71
18:57:52|53413.71
18:57:53|53417.22
18:57:54|53417.22
18:57:55|53417.22
18:57:55|53417.22
18:57:57|53417.22
18:57:57|53417.22
18:57:59|53417.79
18:57:59|53417.79
18:58:01|53417.79
18:58:02|53417.79
18:58:02|53417.79
18:58:04|53417.79
18:58:05|53417.79
18:58:06|53417.79
18:58:07|53415.2
18:58:08|53415.2
18:58:09|53415.2
18:58:10|53415.2
18:58:10|53415.2
18:58:11|53411.09
18:58:12|53411.09
18:58:14|53408.41
18:58:15|53408.41
18:58:16|53408.41
18:58:17|53408.41
18:58:17|53408.41
18:58:19|53408.41
18:58:20|53408.41
18:58:20|53408.41
18:58:21|53408.41
18:58:22|53410.99
18:58:23|53410.99
18:58:25|53410.98
18:58:26|53407.15
18:58:28|53407.15
18:58:29|53407.14
18:58:29|53407.1
18:58:30|53407.1
18:58:31|53396.01
18:58:32|53393.34
18:58:33|53393.34
18:58:35|53404.98
18:58:35|53400.62
18:58:36|53400.62
18:58:38|53400.62
18:58:38|53410.49
18:58:40|53400.73
18:58:41|53400.73
18:58:41|53400.73
18:58:42|53400.73
18:58:44|53400.73
18:58:44|53399.23
18:58:45|53399.23
18:58:46|53399.23
18:58:48|53399.23
18:58:49|53399.23
18:58:49|53399.23
18:58:50|53390.
18:58:52|53384.28
18:58:52|53384.28
18:58:54|53384.28
18:58:55|53385.19
18:58:55|53385.19
18:58:56|53385.41
18:58:57|53385.41
18:58:58|53385.41
18:58:59|53398.42
18:59:00|53398.42
18:59:02|53385.22
18:59:02|53385.22
18:59:03|53385.22
18:59:05|53385.22
18:59:05|53385.22
18:59:06|53385.22
18:59:07|53376.69
18:59:08|53376.69
18:59:09|53382.07
18:59:10|53383.23
18:59:11|53383.23
18:59:12|53383.23
18:59:13|53383.23
18:59:14|53383.23
18:59:16|53383.23
18:59:17|53389.28
18:59:17|53389.28
18:59:18|53389.28
18:59:19|53386.67
18:59:20|53386.67
18:59:21|53386.67
18:59:22|53386.67
18:59:23|53389.16
18:59:24|53389.17
18:59:25|53389.17
18:59:26|53389.17
18:59:28|53389.18
18:59:29|53389.18
18:59:31|53389.18
18:59:31|53386.72
18:59:33|53389.18
18:59:33|53389.18
18:59:35|53389.27
18:59:35|53389.27
18:59:36|53389.27
18:59:38|53389.27
18:59:38|53389.27
18:59:40|53391.03
18:59:41|53391.03
18:59:42|53391.03
18:59:43|53391.03
18:59:44|53391.03
18:59:46|53391.53
18:59:46|53391.53
18:59:47|53391.53
18:59:49|53391.53
18:59:49|53391.53
18:59:50|53391.53
18:59:51|53391.53
18:59:52|53391.53
18:59:53|53391.53
18:59:54|53391.53
18:59:55|53391.53
18:59:56|53391.53
18:59:57|53388.69
18:59:58|53383.9
18:59:59|53391.02
19:00:00|53391.02
19:00:01|53381.22
19:00:02|53381.22
19:00:03|53360.74
19:00:04|53370.84
19:00:05|53370.78
19:00:06|53369.12
19:00:07|53366.79
19:00:08|53366.79
19:00:09|53366.79
19:00:10|53366.79
19:00:11|53366.79
19:00:12|53364.74
19:00:13|53362.88
19:00:14|53363.54
19:00:15|53362.23
19:00:16|53363.09
19:00:17|53363.09
19:00:18|53363.09
19:00:19|53360.5
19:00:20|53360.5
19:00:21|53360.5
19:00:22|53360.5
19:00:23|53360.5
19:00:24|53360.5
19:00:25|53359.11
19:00:26|53359.11
19:00:27|53359.06
19:00:29|53359.06
19:00:30|53359.06
19:00:31|53359.06
19:00:31|53353.92
19:00:32|53353.92
19:00:33|53353.92
19:00:35|53353.92
19:00:37|53343.72
19:00:38|53337.08
19:00:39|53327.21
19:00:39|53329.88
19:00:40|53329.88
19:00:42|53329.88
19:00:43|53327.35
19:00:44|53322.19
19:00:45|53324.01
19:00:47|53324.01
19:00:47|53324.01
19:00:48|53322.19
19:00:49|53323.56
19:00:50|53320.
19:00:51|53317.72
19:00:52|53312.5
19:00:54|53307.97
19:00:55|53304.19
19:00:56|53301.35
19:00:57|53301.35
19:00:58|53301.35
19:00:59|53277.12
19:01:00|53271.72
19:01:01|53256.09
19:01:02|53256.09
19:01:03|53256.09
19:01:04|53269.66
19:01:05|53269.66
19:01:06|53269.66
19:01:07|53263.8
19:01:08|53263.8
19:01:09|53266.44
19:01:10|53266.44
19:01:11|53268.15
19:01:12|53268.15
19:01:13|53268.16
19:01:14|53268.16
19:01:15|53256.09
19:01:16|53233.48
19:01:17|53221.58
19:01:18|53223.35
19:01:19|53233.8
19:01:20|53233.8
19:01:21|53226.64
19:01:22|53226.64
19:01:23|53226.64
19:01:24|53221.57
19:01:25|53218.8
19:01:26|53218.8
19:01:27|53216.56
19:01:28|53216.56
19:01:30|53217.78
19:01:32|53226.58
19:01:32|53226.58
19:01:33|53246.01
19:01:34|53246.01
19:01:35|53210.
19:01:37|53208.77
19:01:38|53213.56
19:01:40|53213.56
19:01:41|53213.56
19:01:41|53213.56
19:01:42|53213.57
19:01:43|53213.57
19:01:44|53215.99
19:01:45|53225.65
19:01:46|53225.65
19:01:47|53215.67
19:01:48|53215.6
19:01:49|53215.6
19:01:50|53206.12
19:01:51|53206.12
19:01:52|53200.15
19:01:53|53200.14
19:01:54|53200.
19:01:55|53187.07
19:01:56|53170.84
19:01:57|53144.34
19:01:58|53159.25
19:01:59|53154.9
19:02:00|53165.48
19:02:01|53153.42
19:02:02|53146.49
19:02:03|53153.01
19:02:04|53183.52
19:02:05|53201.49
19:02:06|53203.29
19:02:07|53203.92
19:02:08|53208.59
19:02:09|53213.27
19:02:10|53215.6
19:02:11|53215.6
19:02:12|53233.64
19:02:13|53233.64
19:02:14|53233.64
19:02:15|53231.74
19:02:16|53231.74
19:02:17|53200.66
19:02:18|53200.66
19:02:19|53168.38
19:02:20|53168.43
19:02:21|53168.43
19:02:22|53168.43
19:02:23|53179.58
19:02:24|53171.91
19:02:25|53171.91
19:02:26|53174.47
19:02:27|53179.67
19:02:29|53179.67
19:02:30|53169.08
19:02:32|53153.01
19:02:33|53153.01
19:02:34|53172.18
19:02:36|53177.02
19:02:36|53175.17
19:02:38|53176.15
19:02:40|53176.15
19:02:40|53175.4
19:02:41|53175.4
19:02:42|53175.4
19:02:43|53175.4
19:02:44|53174.29
19:02:45|53174.31
19:02:46|53174.25
19:02:48|53174.25
19:02:49|53174.25
19:02:50|53174.25
19:02:51|53174.25
19:02:51|53159.96
19:02:53|53156.04
19:02:54|53156.04
19:02:56|53156.04
19:02:56|53151.15
19:02:58|53151.15
19:02:59|53149.06
19:03:00|53149.06
19:03:01|53149.06
19:03:02|53154.19
19:03:03|53165.3
19:03:03|53162.65
19:03:05|53162.65
19:03:06|53162.65
19:03:07|53162.65
19:03:07|53149.05
19:03:09|53149.05
19:03:10|53149.05
19:03:11|53142.87
19:03:11|53142.87
19:03:13|53139.25
19:03:13|53139.25
19:03:15|53138.47
19:03:15|53138.47
19:03:16|53138.47
19:03:17|53138.47
19:03:19|53138.48
19:03:19|53138.47
19:03:20|53138.47
19:03:21|53138.47
19:03:23|53134.03
19:03:24|53134.03
19:03:25|53134.03
19:03:26|53134.03
19:03:27|53134.03
19:03:27|53134.03
19:03:29|53144.91
19:03:30|53144.91
19:03:31|53144.91
19:03:32|53141.42
19:03:33|53142.7
19:03:34|53142.7
19:03:36|53130.95
19:03:37|53138.29
19:03:38|53138.29
19:03:40|53138.29
19:03:41|53138.29
19:03:41|53133.85
19:03:43|53141.23
19:03:44|53141.23
19:03:45|53143.91
19:03:46|53150.89
19:03:47|53157.23
19:03:47|53175.4
19:03:48|53141.62
19:03:50|53169.21
19:03:51|53195.17
19:03:52|53208.9
19:03:53|53182.86
19:03:54|53180.82
19:03:55|53180.82
19:03:56|53163.33
19:03:56|53163.33
19:03:58|53163.33
19:04:00|53170.91
19:04:00|53158.98
19:04:01|53158.98
19:04:02|53158.98
19:04:03|53158.98
19:04:04|53158.98
19:04:05|53146.43
19:04:06|53163.
19:04:07|53154.46
19:04:08|53154.54
19:04:09|53154.54
19:04:10|53154.54
19:04:11|53149.21
19:04:12|53142.65
19:04:13|53147.23
19:04:15|53145.02
19:04:15|53137.98
19:04:16|53132.88
19:04:17|53137.29
19:04:18|53137.29
19:04:19|53134.41
19:04:20|53131.32
19:04:21|53130.95
19:04:23|53130.95
19:04:23|53130.95
19:04:24|53130.95
19:04:25|53132.7
19:04:26|53139.51
19:04:27|53139.51
19:04:28|53139.51
19:04:29|53139.51
19:04:31|53139.51
19:04:31|53137.75
19:04:32|53143.21
19:04:34|53143.21
19:04:35|53146.41
19:04:36|53146.41
19:04:38|53144.41
19:04:39|53144.41
19:04:40|53144.41
19:04:41|53144.41
19:04:41|53143.02
19:04:43|53143.02
19:04:44|53143.02
19:04:45|53145.53
19:04:46|53146.28
19:04:47|53142.49
19:04:48|53142.49
19:04:49|53142.49
19:04:49|53142.49
19:04:50|53142.49
19:04:52|53142.49
19:04:53|53131.34
19:04:54|53145.04
19:04:55|53138.54
19:04:56|53136.27
19:04:58|53130.95
19:04:58|53130.95
19:04:59|53130.95
19:05:00|53128.1
19:05:01|53130.99
19:05:02|53130.99
19:05:03|53130.99
19:05:04|53130.99
19:05:05|53130.99
19:05:06|53130.99
19:05:07|53134.61
19:05:08|53146.43
19:05:09|53154.54
19:05:10|53174.57
19:05:12|53174.57
19:05:12|53174.57
19:05:14|53172.89
19:05:15|53172.89
19:05:16|53172.89
19:05:16|53155.38
19:05:18|53155.38
19:05:18|53165.16
19:05:19|53163.22
19:05:20|53163.22
19:05:21|53163.22
19:05:22|53166.58
19:05:23|53166.58
19:05:25|53166.58
19:05:26|53166.58
19:05:27|53166.58
19:05:28|53166.39
19:05:29|53155.
19:05:30|53131.53
19:05:30|53134.08
19:05:32|53146.
19:05:33|53146.2
19:05:35|53132.54
19:05:35|53140.73
19:05:36|53131.96
19:05:37|53131.96
19:05:38|53131.96
19:05:39|53136.21
19:05:40|53130.95
19:05:41|53123.
19:05:42|53126.41
19:05:43|53122.32
19:05:44|53120.53
19:05:45|53117.03
19:05:46|53123.96
19:05:47|53120.9
19:05:48|53109.2
19:05:49|53114.82
19:05:50|53094.37
19:05:51|53102.94
19:05:52|53100.07
19:05:53|53111.25
19:05:54|53100.08
19:05:55|53110.28
19:05:56|53112.26
19:05:57|53110.2
19:05:58|53110.2
19:05:59|53134.03
19:06:00|53133.83
19:06:01|53133.83
19:06:02|53118.93
19:06:03|53114.02
19:06:04|53114.02
19:06:05|53090.05
19:06:06|53090.04
19:06:07|53089.41
19:06:08|53080.88
19:06:09|53096.02
19:06:10|53096.02
19:06:11|53096.02
19:06:12|53087.15
19:06:13|53096.81
19:06:14|53096.81
19:06:15|53096.81
19:06:16|53115.16
19:06:17|53132.15
19:06:18|53118.62
19:06:19|53121.27
19:06:20|53116.06
19:06:21|53116.06
19:06:22|53116.06
19:06:23|53118.41
19:06:24|53118.41
19:06:26|53099.23
19:06:27|53099.23
19:06:28|53093.31
19:06:29|53094.45
19:06:30|53094.45
19:06:30|53094.45
19:06:32|53098.28
19:06:33|53098.28
19:06:34|53098.28
19:06:36|53091.86
19:06:36|53091.86
19:06:37|53091.86
19:06:39|53095.04
19:06:40|53095.04
19:06:41|53095.04
19:06:42|53083.52
19:06:43|53099.33
19:06:44|53099.34
19:06:45|53112.13
19:06:46|53112.13
19:06:47|53109.93
19:06:48|53113.62
19:06:49|53122.63
19:06:50|53126.52
19:06:51|53128.16
19:06:52|53127.55
19:06:52|53127.55
19:06:54|53100.3
19:06:55|53098.81
19:06:56|53098.14
19:06:57|53098.14
19:06:58|53098.14
19:06:59|53092.07
19:07:00|53092.07
19:07:01|53092.07
19:07:02|53095.48
19:07:02|53095.48
19:07:04|53095.48
19:07:05|53095.47
19:07:06|53095.47
19:07:07|53095.47
19:07:08|53080.
19:07:09|53080.
19:07:10|53080.
19:07:10|53087.85
19:07:11|53087.85
19:07:13|53090.62
19:07:13|53090.62
19:07:14|53090.63
19:07:16|53090.62
19:07:16|53090.62
19:07:18|53090.62
19:07:18|53087.9
19:07:20|53090.6
19:07:21|53087.91
19:07:22|53090.03
19:07:23|53090.03
19:07:24|53090.03
19:07:25|53090.3
19:07:25|53104.62
19:07:27|53104.62
19:07:27|53104.62
19:07:28|53118.42
19:07:30|53116.7
19:07:31|53098.75
19:07:32|53098.75
19:07:33|53098.75
19:07:33|53098.75
19:07:35|53087.97
19:07:37|53087.97
19:07:38|53076.38
19:07:39|53079.78
19:07:40|53079.78
19:07:41|53079.78
19:07:42|53079.78
19:07:43|53079.78
19:07:44|53079.78
19:07:45|53079.78
19:07:47|53083.18
19:07:47|53084.27
19:07:48|53086.2
19:07:49|53085.01
19:07:50|53086.69
19:07:51|53089.49
19:07:52|53099.99
19:07:53|53099.99
19:07:54|53086.2
19:07:55|53099.67
19:07:56|53099.67
19:07:57|53099.67
19:07:58|53099.67
19:07:59|53090.63
19:08:00|53090.63
19:08:01|53090.63
19:08:02|53090.63
19:08:03|53090.63
19:08:04|53090.63
19:08:05|53090.63
19:08:06|53090.63
19:08:07|53089.08
19:08:08|53088.29
19:08:09|53090.37
19:08:10|53090.37
19:08:11|53098.32
19:08:12|53098.32
19:08:13|53091.03
19:08:14|53091.03
19:08:15|53091.03
19:08:17|53091.03
19:08:17|53091.03
19:08:19|53091.03
19:08:19|53091.03
19:08:20|53099.99
19:08:21|53099.99
19:08:22|53099.99
19:08:23|53101.03
19:08:24|53101.03
19:08:25|53101.03
19:08:26|53098.05
19:08:28|53098.05
19:08:28|53098.05
19:08:29|53096.96
19:08:30|53084.04
19:08:31|53087.71
19:08:33|53087.71
19:08:33|53087.71
19:08:34|53087.71
19:08:35|53087.71
19:08:38|53100.95
19:08:39|53100.95
19:08:40|53090.35
19:08:42|53090.
19:08:43|53090.
19:08:44|53090.
19:08:45|53090.
19:08:46|53090.
19:08:46|53090.
19:08:47|53090.
19:08:49|53090.
19:08:49|53084.93
19:08:51|53085.69
19:08:52|53087.04
19:08:53|53087.04
19:08:54|53085.97
19:08:55|53085.97
19:08:56|53085.97
19:08:57|53087.28
19:08:58|53087.28
19:08:59|53089.15
19:09:00|53094.56
19:09:01|53117.84
19:09:02|53117.84
19:09:03|53117.84
19:09:04|53117.84
19:09:05|53117.84
19:09:07|53123.28
19:09:08|53126.48
19:09:09|53126.48
19:09:09|53126.48
19:09:11|53125.7
19:09:12|53125.7
19:09:13|53125.7
19:09:14|53125.7
19:09:15|53129.13
19:09:15|53129.13
19:09:17|53128.04
19:09:18|53112.83
19:09:19|53128.05
19:09:20|53128.05
19:09:21|53128.05
19:09:22|53128.05
19:09:23|53128.05
19:09:24|53127.51
19:09:24|53127.51
19:09:26|53115.43
19:09:26|53109.33
19:09:28|53109.33
19:09:28|53099.61
19:09:30|53099.61
19:09:30|53099.61
19:09:32|53102.32
19:09:32|53102.32
19:09:33|53102.35
19:09:35|53102.36
19:09:36|53105.72
19:09:37|53105.72
19:09:37|53105.72
19:09:39|53105.72
19:09:40|53105.72
19:09:41|53105.72
19:09:42|53105.72
19:09:44|53105.72
19:09:45|53090.38
19:09:46|53090.85
19:09:48|53093.26
19:09:48|53093.25
19:09:50|53100.32
19:09:50|53100.32
19:09:51|53095.57
19:09:52|53095.57
19:09:53|53095.57
19:09:55|53095.57
19:09:56|53097.21
19:09:57|53097.21
19:09:58|53097.21
19:09:59|53103.24
19:10:00|53103.24
19:10:01|53103.24
19:10:02|53099.98
19:10:03|53099.98
19:10:04|53099.75
19:10:05|53093.6
19:10:06|53093.8
19:10:07|53093.8
19:10:08|53093.8
19:10:10|53093.53
19:10:10|53093.53
19:10:11|53093.53
19:10:12|53099.25
19:10:13|53099.25
19:10:14|53099.25
19:10:15|53095.8
19:10:16|53096.88
19:10:17|53096.88
19:10:18|53095.45
19:10:19|53095.21
19:10:20|53095.21
19:10:21|53095.21
19:10:22|53076.41
19:10:23|53076.37
19:10:24|53076.37
19:10:25|53076.37
19:10:26|53076.37
19:10:27|53075.25
19:10:28|53093.56
19:10:29|53093.56
19:10:30|53093.56
19:10:31|53091.17
19:10:32|53087.84
19:10:33|53087.83
19:10:34|53087.83
19:10:35|53087.83
19:10:36|53087.83
19:10:37|53087.83
19:10:39|53083.9
19:10:40|53083.9
19:10:42|53089.97
19:10:43|53089.97
19:10:44|53089.97
19:10:45|53083.8
19:10:45|53078.03
19:10:46|53078.03
19:10:47|53075.61
19:10:49|53075.61
19:10:49|53075.61
19:10:50|53070.
19:10:51|53070.
19:10:53|53041.89
19:10:54|52994.98
19:10:55|53004.
19:10:56|53003.95
19:10:57|53006.56
19:10:58|53003.22
19:10:59|52988.27
19:11:01|52967.58
19:11:02|52994.47
19:11:03|53019.16
19:11:03|53024.16
19:11:05|53016.96
19:11:06|53003.4
19:11:07|53003.4
19:11:08|52995.29
19:11:09|52995.29
19:11:10|52995.29
19:11:10|52995.29
19:11:11|52995.29
19:11:13|53009.75
19:11:14|53014.09
19:11:14|53033.59
19:11:16|53033.59
19:11:17|53033.59
19:11:18|53033.59
19:11:19|53040.7
19:11:20|53040.7
19:11:21|53033.86
19:11:22|53033.86
19:11:22|53033.86
19:11:24|53033.86
19:11:25|53033.33
19:11:26|53033.33
19:11:27|53030.46
19:11:27|53036.46
19:11:29|53036.46
19:11:29|53020.42
19:11:30|53020.42
19:11:32|53015.62
19:11:32|53015.62
19:11:34|53015.62
19:11:35|53015.62
19:11:36|53015.62
19:11:37|52977.81
19:11:38|52960.
19:11:39|52892.11
19:11:41|52886.93
19:11:42|52874.03
19:11:44|52894.2
19:11:45|52911.47
19:11:46|52924.25
19:11:47|52928.03
19:11:48|52908.38
19:11:49|52946.08
19:11:50|52954.5
19:11:51|52961.29
19:11:52|52961.29
19:11:53|52961.29
19:11:54|52947.24
19:11:55|52961.52
19:11:56|52960.58
19:11:57|52963.39
19:11:58|52963.35
19:11:59|52963.35
19:12:00|52963.35
19:12:02|52997.42
19:12:02|52983.99
19:12:03|52986.03
19:12:04|52986.03
19:12:05|52986.03
19:12:06|52986.04
19:12:07|52986.04
19:12:09|52986.04
19:12:09|52986.04
19:12:10|52986.04
19:12:11|52982.9
19:12:12|52982.9
19:12:13|52964.58
19:12:14|52957.41
19:12:16|52957.41
19:12:16|52971.01
19:12:17|52971.01
19:12:18|52947.41
19:12:19|52933.47
19:12:20|52933.47
19:12:21|52926.69
19:12:22|52926.69
19:12:23|52933.33
19:12:24|52892.43
19:12:25|52873.58
19:12:26|52880.53
19:12:27|52880.53
19:12:28|52880.72
19:12:29|52881.05
19:12:30|52881.05
19:12:31|52881.05
19:12:32|52906.58
19:12:33|52880.27
19:12:34|52866.49
19:12:35|52866.49
19:12:36|52864.86
19:12:37|52864.86
19:12:38|52864.86
19:12:40|52872.2
19:12:41|52895.22
19:12:42|52900.51
19:12:44|52884.06
19:12:46|52887.56
19:12:46|52887.56
19:12:48|52887.56
19:12:49|52887.56
19:12:50|52900.67
19:12:51|52900.67
19:12:51|52921.68
19:12:53|52923.04
19:12:53|52943.47
19:12:55|52943.47
19:12:56|52953.36
19:12:57|52909.23
19:12:57|52871.33
19:12:58|52871.26
19:13:00|52879.44
19:13:01|52879.44
19:13:02|52872.1
19:13:03|52872.1
19:13:04|52872.1
19:13:05|52872.1
19:13:06|52878.88
19:13:07|52878.88
19:13:08|52878.88
19:13:09|52891.14
19:13:10|52891.14
19:13:11|52891.14
19:13:12|52891.14
19:13:13|52891.14
19:13:14|52935.31
19:13:15|52960.26
19:13:16|52960.26
19:13:17|52960.26
19:13:18|52968.17
19:13:19|52962.04
19:13:20|52962.04
19:13:21|52960.93
19:13:22|52960.93
19:13:23|52958.51
19:13:25|52956.14
19:13:25|52974.07
19:13:26|52984.66
19:13:27|52984.66
19:13:28|52984.66
19:13:29|52956.14
19:13:30|52928.2
19:13:32|52897.03
19:13:32|52899.76
19:13:33|52899.76
19:13:34|52899.76
19:13:36|52888.68
19:13:36|52888.68
19:13:38|52899.76
19:13:38|52899.78
19:13:39|52899.78
19:13:41|52905.15
19:13:42|52918.53
19:13:43|52942.46
19:13:44|52942.46
19:13:46|52949.58
19:13:47|52952.95
19:13:48|52921.98
19:13:50|52921.19
19:13:50|52921.19
19:13:51|52927.61
19:13:52|52927.61
19:13:53|52927.61
19:13:54|52916.77
19:13:55|52916.77
19:13:57|52922.12
19:13:58|52936.3
19:13:59|52936.3
19:14:00|52936.3
19:14:00|52923.24
19:14:02|52931.88
19:14:03|52931.88
19:14:03|52941.17
19:14:05|52941.17
19:14:06|52934.51
19:14:07|52934.51
19:14:09|52911.47
19:14:09|52905.16
19:14:10|52899.77
19:14:12|52899.76
19:14:12|52899.76
19:14:13|52871.34
19:14:14|52871.34
19:14:15|52864.57
19:14:17|52871.34
19:14:18|52846.02
19:14:19|52841.91
19:14:20|52807.76
19:14:21|52812.53
19:14:22|52812.53
19:14:23|52812.54
19:14:24|52823.61
19:14:25|52865.15
19:14:26|52865.15
19:14:27|52866.88
19:14:28|52866.88
19:14:29|52853.46
19:14:30|52853.46
19:14:31|52856.84
19:14:32|52856.84
19:14:33|52856.84
19:14:34|52820.
19:14:35|52819.08
19:14:36|52820.71
19:14:37|52835.84
19:14:38|52835.84
19:14:39|52794.28
19:14:40|52785.29
19:14:41|52785.29
19:14:43|52812.51
19:14:44|52830.19
19:14:46|52855.66
19:14:46|52871.69
19:14:48|52873.86
19:14:49|52873.86
19:14:50|52872.54
19:14:50|52868.
19:14:52|52868.
19:14:53|52867.99
19:14:53|52867.99
19:14:54|52861.15
19:14:56|52868.05
19:14:56|52876.92
19:14:57|52855.67
19:14:58|52873.81
19:14:59|52892.12
19:15:01|52892.12
19:15:02|52892.56
19:15:03|52875.95
19:15:04|52876.24
19:15:05|52866.18
19:15:06|52851.06
19:15:07|52847.49
19:15:08|52841.39
19:15:09|52817.78
19:15:10|52814.23
19:15:11|52803.17
19:15:12|52803.17
19:15:13|52803.17
19:15:14|52785.28
19:15:15|52757.39
19:15:16|52743.01
19:15:17|52760.75
19:15:18|52767.99
19:15:19|52755.02
19:15:20|52737.17
19:15:21|52783.36
19:15:22|52794.28
19:15:23|52800.
19:15:24|52819.39
19:15:25|52839.92
19:15:26|52839.91
19:15:27|52846.03
19:15:28|52842.02
19:15:29|52822.07
19:15:30|52807.4
19:15:31|52807.4
19:15:32|52807.4
19:15:33|52828.93
19:15:34|52842.39
19:15:35|52836.09
19:15:36|52837.82
19:15:37|52851.72
19:15:38|52862.3
19:15:39|52862.3
19:15:40|52871.52
19:15:41|52871.52
19:15:42|52875.22
19:15:44|52871.03
19:15:45|52871.
19:15:46|52871.
19:15:48|52871.
19:15:49|52856.78
19:15:49|52856.78
19:15:51|52856.78
19:15:52|52856.78
19:15:53|52866.82
19:15:54|52864.18
19:15:55|52864.18
19:15:56|52864.18
19:15:57|52864.18
19:15:58|52855.24
19:15:58|52862.45
19:16:00|52862.45
19:16:01|52862.45
19:16:01|52862.45
19:16:03|52833.31
19:16:04|52833.31
19:16:05|52831.16
19:16:06|52822.7
19:16:07|52820.11
19:16:07|52831.34
19:16:09|52848.59
19:16:10|52848.59
19:16:10|52848.59
19:16:11|52858.77
19:16:12|52861.18
19:16:13|52861.18
19:16:15|52866.62
19:16:16|52866.81
19:16:17|52866.86
19:16:17|52874.12
19:16:19|52880.49
19:16:19|52884.7
19:16:21|52888.51
19:16:21|52896.36
19:16:23|52900.44
19:16:24|52900.4
19:16:25|52900.4
19:16:26|52909.19
19:16:27|52906.25
19:16:28|52906.25
19:16:29|52906.25
19:16:30|52906.3
19:16:31|52906.71
19:16:32|52911.78
19:16:33|52914.44
19:16:34|52914.44
19:16:35|52927.8
19:16:36|52927.8
19:16:36|52930.46
19:16:38|52930.46
19:16:38|52934.53
19:16:39|52923.15
19:16:41|52968.56
19:16:42|52960.4
19:16:43|52969.17
19:16:45|52986.59
19:16:46|52981.89
19:16:47|52981.89
19:16:47|52981.89
19:16:49|52981.9
19:16:50|52981.9
19:16:51|52981.9
19:16:52|52972.82
19:16:53|52972.82
19:16:54|52978.82
19:16:54|52945.76
19:16:55|52932.21
19:16:57|52920.5
19:16:58|52920.5
19:16:58|52920.5
19:17:00|52920.5
19:17:02|52937.12
19:17:02|52937.63
19:17:03|52910.88
19:17:04|52907.53
19:17:05|52900.
19:17:06|52900.
19:17:07|52905.47
19:17:08|52905.47
19:17:09|52915.14
19:17:10|52915.14
19:17:11|52909.21
19:17:12|52909.16
19:17:13|52909.16
19:17:14|52900.
19:17:15|52900.
19:17:16|52900.
19:17:17|52900.01
19:17:19|52900.
19:17:19|52900.01
19:17:20|52893.37
19:17:22|52900.03
19:17:23|52909.27
19:17:23|52913.79
19:17:24|52913.79
19:17:25|52915.78
19:17:27|52917.06
19:17:28|52917.06
19:17:29|52928.19
19:17:30|52926.69
19:17:31|52926.69
19:17:32|52926.59
19:17:33|52929.04
19:17:34|52929.07
19:17:35|52939.71
19:17:36|52946.5
19:17:37|52950.54
19:17:38|52950.54
19:17:39|52950.54
19:17:40|52950.54
19:17:40|52948.71
19:17:42|52943.18
19:17:43|52943.18
19:17:44|52926.74
19:17:46|52926.74
19:17:47|52943.82
19:17:48|52921.43
19:17:49|52912.43
19:17:50|52912.43
19:17:51|52927.85
19:17:52|52927.85
19:17:53|52927.85
19:17:55|52927.85
19:17:56|52925.69
19:17:56|52941.14
19:17:57|52941.77
19:17:58|52941.77
19:17:59|52941.77
19:18:00|52941.77
19:18:01|52954.66
19:18:02|52954.66
19:18:03|52952.71
19:18:04|52952.71
19:18:05|52952.71
19:18:06|52952.71
19:18:07|52956.95
19:18:08|52956.95
19:18:09|52956.96
19:18:11|52956.96
19:18:12|52974.07
19:18:12|52964.6
19:18:13|52964.6
19:18:14|52964.6
19:18:16|52969.33
19:18:16|52969.33
19:18:17|52969.33
19:18:18|52968.4
19:18:19|52980.38
19:18:20|52957.31
19:18:21|52957.31
19:18:22|52952.4
19:18:23|52952.4
19:18:24|52952.39
19:18:25|52952.39
19:18:26|52952.39
19:18:27|52950.15
19:18:28|52950.
19:18:29|52966.12
19:18:30|52966.11
19:18:31|52976.88
19:18:32|52976.89
19:18:33|52976.89
19:18:34|52975.83
19:18:35|52975.82
19:18:36|52975.82
19:18:37|52975.82
19:18:39|52975.82
19:18:39|52975.82
19:18:40|52975.82
19:18:41|52987.56
19:18:42|52983.67
19:18:43|53002.77
19:18:45|52998.26
19:18:47|52998.26
19:18:48|52992.3
19:18:49|52992.3
19:18:51|52985.03
19:18:52|52985.2
19:18:53|52986.36
19:18:53|52989.03
19:18:54|52990.67
19:18:55|52990.68
19:18:56|52990.68
19:18:58|52990.69
19:18:58|52990.69
19:19:00|52990.95
19:19:00|52977.7
19:19:02|52985.26
19:19:03|52965.88
19:19:03|52952.97
19:19:05|52952.97
19:19:05|52965.01
19:19:06|52965.01
19:19:08|52971.84
19:19:08|52971.84
19:19:09|52963.11
19:19:10|52963.11
19:19:11|52963.11
19:19:12|52963.11
19:19:13|52959.37
19:19:15|52959.37
19:19:15|52959.37
19:19:17|52963.19
19:19:17|52900.
19:19:18|52883.6
19:19:20|52883.6
19:19:20|52851.92
19:19:21|52857.73
19:19:23|52850.45
19:19:24|52876.81
19:19:24|52876.79
19:19:25|52887.53
19:19:26|52887.53
19:19:27|52894.18
19:19:29|52894.18
19:19:29|52903.51
19:19:30|52903.51
19:19:31|52903.51
19:19:32|52903.51
19:19:34|52933.74
19:19:35|52933.75
19:19:35|52946.62
19:19:36|52957.24
19:19:37|52957.24
19:19:38|52958.93
19:19:40|52958.93
19:19:40|52950.97
19:19:41|52958.27
19:19:42|52967.89
19:19:44|52959.29
19:19:45|52959.29
19:19:45|52939.69
19:19:47|52937.23
19:19:48|52941.97
19:19:49|52970.23
19:19:50|52960.52
19:19:51|52960.52
19:19:53|52966.52
19:19:53|52966.52
19:19:55|52952.02
19:19:55|52939.11
19:19:56|52933.6
19:19:57|52936.15
19:19:58|52936.15
19:20:00|52936.15
19:20:01|52936.15
19:20:02|52936.15
19:20:02|52940.33
19:20:04|52955.16
19:20:04|52955.16
19:20:06|52955.16
19:20:07|52960.59
19:20:08|52960.59
19:20:09|52957.2
19:20:09|52957.2
19:20:12|52957.19
19:20:12|52968.74
19:20:13|52968.56
19:20:14|52955.
19:20:15|52955.
19:20:16|52955.
19:20:17|52955.
19:20:18|52955.
19:20:19|52955.
19:20:20|52955.
19:20:21|52955.
19:20:22|52955.
19:20:24|52955.
19:20:24|52955.
19:20:25|52958.16
19:20:26|52963.83
19:20:27|52963.83
19:20:28|52966.29
19:20:29|52966.29
19:20:30|52970.22
19:20:31|52970.22
19:20:32|52970.22
19:20:33|52970.22
19:20:35|52970.22
19:20:35|52970.22
19:20:37|52970.22
19:20:37|52960.58
19:20:38|52960.58
19:20:39|52960.58
19:20:40|52960.58
19:20:41|52959.39
19:20:42|52959.38
19:20:43|52960.72
19:20:45|52935.69
19:20:45|52929.92
19:20:47|52925.5
19:20:49|52926.59
19:20:51|52926.59
19:20:52|52926.59
19:20:53|52928.83
19:20:54|52928.83
19:20:55|52928.83
19:20:56|52928.83
19:20:57|52928.83
19:20:58|52929.95
19:20:59|52929.95
19:21:00|52931.96
19:21:01|52915.26
19:21:03|52923.21
19:21:03|52930.41
19:21:05|52923.46
19:21:06|52923.46
19:21:07|52923.46
19:21:08|52927.71
19:21:09|52927.71
19:21:10|52926.11
19:21:11|52926.11
19:21:13|52926.07
19:21:14|52926.08
19:21:14|52926.08
19:21:15|52926.08
19:21:17|52926.08
19:21:17|52928.46
19:21:18|52928.46
19:21:19|52928.46
19:21:20|52928.46
19:21:21|52928.46
19:21:22|52923.04
19:21:23|52923.04
19:21:24|52923.04
19:21:25|52923.13
19:21:26|52923.13
19:21:27|52914.91
19:21:28|52902.85
19:21:29|52902.27
19:21:30|52900.
19:21:31|52900.
19:21:32|52897.76
19:21:33|52897.76
19:21:34|52893.24
19:21:35|52893.24
19:21:36|52893.24
19:21:37|52893.24
19:21:38|52893.24
19:21:39|52893.24
19:21:40|52896.29
19:21:41|52901.27
19:21:42|52901.27
19:21:43|52914.06
19:21:44|52918.
19:21:46|52918.
19:21:46|52918.
19:21:48|52918.
19:21:50|52915.85
19:21:51|52916.88
19:21:52|52916.88
19:21:53|52930.95
19:21:54|52930.94
19:21:55|52930.94
19:21:56|52927.01
19:21:57|52924.86
19:21:59|52923.81
19:21:59|52907.28
19:22:00|52907.28
19:22:02|52898.69
19:22:03|52880.68
19:22:03|52880.68
19:22:04|52880.68
19:22:05|52888.22
19:22:06|52888.22
19:22:07|52877.95
19:22:08|52877.95
19:22:09|52877.95
19:22:11|52877.95
19:22:12|52877.95
19:22:13|52877.95
19:22:14|52857.66
19:22:15|52860.72
19:22:16|52863.72
19:22:17|52877.92
19:22:18|52857.65
19:22:19|52857.65
19:22:20|52857.65
19:22:21|52853.01
19:22:22|52853.01
19:22:23|52853.01
19:22:24|52866.13
19:22:25|52866.13
19:22:26|52866.13
19:22:27|52877.95
19:22:28|52854.
19:22:29|52860.26
19:22:30|52869.89
19:22:31|52869.89
19:22:32|52869.89
19:22:33|52872.75
19:22:34|52872.75
19:22:35|52872.15
19:22:36|52872.15
19:22:37|52872.15
19:22:38|52872.15
19:22:39|52888.5
19:22:40|52891.94
19:22:41|52891.94
19:22:42|52900.49
19:22:43|52900.49
19:22:44|52900.49
19:22:45|52896.04
19:22:46|52891.47
19:22:47|52876.97
19:22:48|52876.97
19:22:50|52882.18
19:22:51|52882.18
19:22:51|52882.18
19:22:53|52882.18
19:22:54|52882.18
19:22:55|52882.18
19:22:56|52883.91
19:22:57|52883.91
19:22:57|52884.85
19:22:59|52884.85
19:23:00|52884.85
19:23:01|52884.85
19:23:02|52903.35
19:23:03|52903.35
19:23:04|52908.
19:23:05|52908.
19:23:06|52908.
19:23:07|52908.
19:23:08|52906.7
19:23:09|52906.7
19:23:10|52906.7
19:23:11|52906.7
19:23:12|52906.7
19:23:13|52904.58
19:23:14|52889.52
19:23:15|52889.52
19:23:16|52889.52
19:23:17|52885.98
19:23:18|52885.98
19:23:19|52886.82
19:23:20|52859.84
19:23:21|52854.34
19:23:22|52854.3
19:23:23|52854.31
19:23:24|52854.31
19:23:25|52860.12
19:23:26|52861.16
19:23:27|52861.16
19:23:28|52861.16
19:23:29|52861.16
19:23:30|52861.16
19:23:31|52861.16
19:23:32|52861.16
19:23:33|52861.16
19:23:34|52862.45
19:23:35|52864.86
19:23:36|52864.86
19:23:37|52857.73
19:23:38|52857.73
19:23:39|52872.84
19:23:40|52872.84
19:23:41|52882.4
19:23:42|52889.61
19:23:43|52891.65
19:23:44|52891.54
19:23:45|52888.62
19:23:46|52889.13
19:23:47|52883.11
19:23:48|52883.11
19:23:50|52883.11
19:23:51|52883.98
19:23:52|52883.98
19:23:53|52883.98
19:23:55|52883.98
19:23:55|52883.98
19:23:56|52883.98
19:23:57|52883.98
19:23:58|52883.98
19:24:00|52887.04
19:24:00|52894.3
19:24:01|52894.3
19:24:03|52908.03
19:24:03|52909.27
19:24:05|52912.82
19:24:06|52912.82
19:24:07|52912.82
19:24:08|52921.13
19:24:09|52921.13
19:24:10|52921.13
19:24:11|52921.13
19:24:12|52921.13
19:24:13|52921.13
19:24:14|52917.48
19:24:15|52927.49
19:24:16|52927.49
19:24:17|52924.46
19:24:18|52930.75
19:24:19|52930.75
19:24:20|52930.75
19:24:21|52930.75
19:24:22|52930.75
19:24:23|52930.75
19:24:24|52922.08
19:24:25|52922.08
19:24:26|52922.08
19:24:27|52922.08
19:24:28|52922.08
19:24:29|52897.4
19:24:30|52892.4
19:24:31|52904.
19:24:32|52897.45
19:24:33|52893.9
19:24:34|52889.6
19:24:35|52899.95
19:24:36|52899.95
19:24:37|52899.58
19:24:38|52906.85
19:24:39|52903.44
19:24:40|52903.44
19:24:41|52903.44
19:24:42|52903.44
19:24:43|52903.44
19:24:44|52903.76
19:24:45|52903.76
19:24:46|52903.76
19:24:47|52903.76
19:24:48|52911.46
19:24:49|52911.46
19:24:50|52905.5
19:24:52|52904.58
19:24:53|52904.58
19:24:55|52904.58
19:24:55|52904.58
19:24:56|52906.55
19:24:57|52904.56
19:24:58|52904.48
19:24:59|52904.48
19:25:00|52904.48
19:25:01|52904.47
19:25:02|52922.51
19:25:03|52922.51
19:25:04|52922.51
19:25:05|52922.51
19:25:06|52929.79
19:25:07|52929.79
19:25:08|52929.79
19:25:09|52929.79
19:25:10|52929.79
19:25:11|52930.94
19:25:12|52930.94
19:25:13|52918.29
19:25:14|52918.29
19:25:15|52918.29
19:25:16|52907.62
19:25:17|52956.98
19:25:18|52957.
19:25:19|52957.
19:25:20|52945.35
19:25:22|52946.09
19:25:23|52946.09
19:25:24|52946.1
19:25:24|52929.19
19:25:26|52929.19
19:25:27|52956.97
19:25:28|52956.97
19:25:28|52951.
19:25:30|52951.
19:25:30|52951.
19:25:32|52951.
19:25:33|52951.
19:25:34|52951.
19:25:34|52938.96
19:25:36|52938.96
19:25:37|52938.96
19:25:37|52928.48
19:25:38|52928.49
19:25:39|52928.49
19:25:40|52931.15
19:25:42|52931.15
19:25:42|52931.15
19:25:43|52931.15
19:25:45|52918.29
19:25:45|52912.76
19:25:46|52907.43
19:25:47|52907.43
19:25:48|52911.77
19:25:49|52911.77
19:25:51|52911.18
19:25:53|52930.49
19:25:54|52911.17
19:25:55|52904.48
19:25:56|52904.48
19:25:57|52904.48
19:25:58|52904.48
19:26:00|52900.01
19:26:00|52900.01
19:26:01|52906.88
19:26:02|52908.85
19:26:04|52908.85
19:26:05|52900.
19:26:06|52890.12
19:26:07|52888.63
19:26:08|52888.62
19:26:09|52888.62
19:26:10|52888.63
19:26:11|52888.63
19:26:12|52888.63
19:26:13|52888.63
19:26:14|52888.63
19:26:15|52888.63
19:26:16|52888.63
19:26:17|52897.28
19:26:18|52897.28
19:26:19|52897.28
19:26:20|52897.27
19:26:21|52897.27
19:26:22|52900.
19:26:23|52900.
19:26:24|52907.79
19:26:25|52909.58
19:26:26|52909.74
19:26:27|52909.74
19:26:28|52908.93
19:26:29|52908.93
19:26:30|52910.43
19:26:32|52910.43
19:26:32|52912.43
19:26:33|52912.43
19:26:34|52912.43
19:26:35|52912.43
19:26:36|52912.43
19:26:37|52912.43
19:26:38|52912.43
19:26:39|52912.43
19:26:40|52912.43
19:26:41|52912.43
19:26:42|52909.39
19:26:43|52909.39
19:26:44|52909.39
19:26:45|52909.39
19:26:46|52909.39
19:26:47|52909.39
19:26:48|52909.39
19:26:49|52909.36
19:26:50|52909.36
19:26:51|52909.4
19:26:52|52909.4
19:26:54|52907.14
19:26:55|52907.14
19:26:56|52907.14
19:26:58|52907.14
19:26:58|52906.19
19:27:00|52906.19
19:27:00|52907.18
19:27:01|52905.75
19:27:03|52903.75
19:27:04|52903.75
19:27:05|52903.75
19:27:06|52903.75
19:27:07|52903.75
19:27:08|52903.75
19:27:09|52900.
19:27:10|52900.
19:27:11|52900.
19:27:12|52900.
19:27:13|52905.71
19:27:14|52905.71
19:27:15|52921.58
19:27:17|52921.58
19:27:18|52922.87
19:27:18|52922.87
19:27:19|52922.87
19:27:21|52918.99
19:27:21|52918.99
19:27:22|52918.99
19:27:23|52920.23
19:27:24|52931.69
19:27:25|52931.69
19:27:26|52931.69
19:27:27|52931.69
19:27:28|52931.69
19:27:29|52931.69
19:27:30|52921.87
19:27:31|52921.87
19:27:32|52921.87
19:27:34|52921.87
19:27:34|52921.87
19:27:35|52921.87
19:27:36|52921.87
19:27:38|52921.87
19:27:38|52921.87
19:27:39|52921.87
19:27:40|52909.09
19:27:41|52909.86
19:27:42|52909.86
19:27:43|52909.86
19:27:44|52909.85
19:27:45|52909.85
19:27:46|52909.85
19:27:47|52913.59
19:27:49|52913.56
19:27:49|52897.95
19:27:50|52897.95
19:27:51|52897.95
19:27:53|52897.95
19:27:54|52897.93
19:27:56|52890.18
19:27:57|52892.53
19:27:58|52892.53
19:27:59|52892.53
19:28:00|52878.33
19:28:01|52872.57
19:28:02|52877.17
19:28:03|52876.27
19:28:05|52877.78
19:28:05|52877.82
19:28:06|52876.7
19:28:07|52892.38
19:28:09|52889.52
19:28:09|52889.53
19:28:10|52889.53
19:28:11|52889.53
19:28:12|52889.53
19:28:13|52889.53
19:28:14|52889.53
19:28:15|52889.53
19:28:16|52889.53
19:28:17|52905.83
19:28:18|52905.83
19:28:19|52898.38
19:28:20|52898.38
19:28:21|52910.37
19:28:22|52910.37
19:28:23|52910.37
19:28:24|52910.37
19:28:25|52910.37
19:28:26|52899.93
19:28:27|52899.86
19:28:28|52899.86
19:28:29|52899.86
19:28:30|52899.86
19:28:31|52899.18
19:28:32|52898.41
19:28:33|52898.41
19:28:34|52898.41
19:28:35|52898.41
19:28:36|52898.41
19:28:37|52887.47
19:28:38|52887.46
19:28:39|52887.47
19:28:40|52887.47
19:28:41|52887.47
19:28:43|52887.47
19:28:44|52887.47
19:28:45|52887.47
19:28:46|52889.05
19:28:47|52889.05
19:28:48|52889.05
19:28:48|52891.94
19:28:50|52891.94
19:28:51|52891.94
19:28:51|52899.86
19:28:53|52899.86
19:28:53|52899.86
19:28:56|52894.14
19:28:56|52894.14
19:28:58|52878.77
19:28:59|52867.17
19:29:00|52859.76
19:29:01|52855.1
19:29:02|52855.1
19:29:03|52855.1
19:29:04|52846.51
19:29:05|52846.51
19:29:06|52846.51
19:29:07|52846.17
19:29:08|52846.17
19:29:09|52846.18
19:29:10|52846.15
19:29:11|52846.15
19:29:12|52846.16
19:29:13|52846.16
19:29:14|52846.16
19:29:15|52846.16
19:29:16|52846.16
19:29:18|52846.16
19:29:19|52846.02
19:29:20|52846.03
19:29:21|52846.03
19:29:21|52846.03
19:29:23|52846.03
19:29:24|52842.84
19:29:25|52842.84
19:29:25|52842.64
19:29:26|52843.63
19:29:28|52843.63
19:29:29|52843.63
19:29:29|52843.63
19:29:31|52843.63
19:29:31|52862.25
19:29:32|52862.25
19:29:34|52830.98
19:29:35|52830.98
19:29:35|52825.52
19:29:36|52825.52
19:29:38|52825.52
19:29:39|52825.52
19:29:40|52827.09
19:29:41|52824.9
19:29:42|52820.52
19:29:43|52820.52
19:29:43|52820.52
19:29:45|52823.4
19:29:45|52823.4
19:29:46|52823.13
19:29:47|52824.66
19:29:49|52824.66
19:29:49|52824.66
19:29:51|52821.63
19:29:52|52823.86
19:29:53|52823.85
19:29:54|52824.48
19:29:55|52824.48
19:29:57|52824.57
19:29:58|52824.57
19:29:59|52824.57
19:30:00|52823.68
19:30:00|52811.87
19:30:02|52804.22
19:30:03|52804.22
19:30:04|52809.85
19:30:05|52804.52
19:30:06|52804.52
19:30:07|52813.64
19:30:08|52813.64
19:30:08|52813.64
19:30:10|52813.6
19:30:11|52813.6
19:30:11|52813.6
19:30:13|52813.6
19:30:14|52811.31
19:30:15|52807.41
19:30:15|52805.66
19:30:17|52806.01
19:30:18|52810.63
19:30:19|52810.63
19:30:20|52810.63
19:30:21|52804.5
19:30:22|52804.5
19:30:23|52804.5
19:30:24|52804.49
19:30:25|52804.49
19:30:26|52804.49
19:30:26|52804.49
19:30:27|52805.25
19:30:29|52747.9
19:30:30|52756.81
19:30:31|52761.81
19:30:31|52772.7
19:30:33|52772.7
19:30:34|52772.7
19:30:35|52772.7
19:30:36|52772.7
19:30:37|52778.03
19:30:38|52757.92
19:30:39|52757.92
19:30:40|52757.92
19:30:41|52732.87
19:30:42|52740.09
19:30:43|52739.86
19:30:44|52745.72
19:30:45|52745.72
19:30:46|52754.9
19:30:47|52761.58
19:30:48|52761.58
19:30:49|52761.58
19:30:50|52761.57
19:30:51|52761.57
19:30:52|52761.57
19:30:53|52761.81
19:30:54|52761.81
19:30:55|52757.55
19:30:57|52765.53
19:30:57|52765.53
19:30:59|52762.53
19:31:00|52760.44
19:31:01|52760.01
19:31:01|52763.38
19:31:03|52763.38
19:31:03|52763.38
19:31:06|52763.38
19:31:06|52763.38
19:31:07|52756.73
19:31:09|52751.45
19:31:09|52730.
19:31:10|52729.68
19:31:11|52727.95
19:31:12|52715.91
19:31:13|52743.95
19:31:14|52744.16
19:31:15|52744.16
19:31:16|52744.16
19:31:17|52745.91
19:31:18|52745.91
19:31:19|52733.54
19:31:20|52732.09
19:31:21|52732.09
19:31:22|52732.09
19:31:23|52732.09
19:31:24|52733.05
19:31:25|52733.05
19:31:27|52733.05
19:31:27|52743.76
19:31:28|52743.76
19:31:29|52743.76
19:31:30|52745.71
19:31:31|52745.71
19:31:32|52751.59
19:31:33|52761.7
19:31:35|52772.18
19:31:35|52772.18
19:31:36|52754.82
19:31:37|52753.3
19:31:38|52753.3
19:31:39|52749.93
19:31:40|52749.93
19:31:41|52736.37
19:31:42|52736.37
19:31:43|52736.37
19:31:44|52736.37
19:31:45|52741.12
19:31:46|52741.12
19:31:47|52744.54
19:31:49|52744.8
19:31:49|52744.8
19:31:50|52745.08
19:31:51|52745.91
19:31:52|52745.91
19:31:53|52745.91
19:31:54|52745.91
19:31:55|52745.91
19:31:57|52750.
19:31:58|52749.99
19:32:00|52749.99
19:32:00|52750.
19:32:02|52749.99
19:32:03|52749.99
19:32:04|52749.99
19:32:05|52750.
19:32:06|52750.
19:32:07|52745.91
19:32:08|52731.15
19:32:09|52723.23
19:32:11|52723.23
19:32:11|52726.07
19:32:13|52726.07
19:32:13|52726.07
19:32:15|52726.07
19:32:16|52726.07
19:32:17|52726.08
19:32:18|52726.08
19:32:19|52726.08
19:32:20|52720.79
19:32:21|52720.79
19:32:22|52720.8
19:32:23|52706.86
19:32:24|52706.86
19:32:26|52706.86
19:32:26|52706.86
19:32:27|52712.83
19:32:28|52710.68
19:32:29|52709.23
19:32:30|52709.22
19:32:31|52709.22
19:32:32|52697.33
19:32:33|52697.11
19:32:35|52697.11
19:32:35|52697.11
19:32:36|52700.87
19:32:37|52700.87
19:32:39|52715.18
19:32:40|52714.34
19:32:41|52714.34
19:32:41|52714.34
19:32:42|52716.4
19:32:43|52723.66
19:32:44|52720.8
19:32:45|52725.53
19:32:46|52725.53
19:32:47|52725.53
19:32:48|52725.53
19:32:50|52727.43
19:32:51|52718.27
19:32:52|52727.43
19:32:53|52727.43
19:32:53|52740.05
19:32:55|52740.05
19:32:55|52750.
19:32:56|52750.
19:32:58|52750.
19:32:59|52750.
19:33:01|52750.
19:33:01|52761.94
19:33:02|52752.82
19:33:03|52752.82
19:33:04|52752.82
19:33:05|52761.95
19:33:06|52767.65
19:33:07|52779.88
19:33:09|52770.19
19:33:10|52770.19
19:33:11|52770.19
19:33:11|52770.19
19:33:13|52775.93
19:33:14|52775.93
19:33:15|52775.93
19:33:16|52775.93
19:33:17|52778.71
19:33:18|52776.22
19:33:19|52798.53
19:33:20|52789.37
19:33:21|52789.37
19:33:22|52789.37
19:33:22|52804.49
19:33:24|52804.49
19:33:25|52804.49
19:33:25|52798.57
19:33:27|52789.36
19:33:28|52789.36
19:33:29|52789.36
19:33:29|52789.36
19:33:30|52793.89
19:33:31|52796.82
19:33:32|52796.82
19:33:34|52804.49
19:33:35|52804.49
19:33:36|52804.5
19:33:36|52804.5
19:33:38|52804.5
19:33:40|52804.5
19:33:40|52804.5
19:33:41|52804.5
19:33:42|52804.49
19:33:43|52804.49
19:33:44|52805.24
19:33:45|52805.24
19:33:46|52805.25
19:33:47|52805.25
19:33:48|52805.25
19:33:49|52820.94
19:33:50|52820.94
19:33:51|52820.94
19:33:52|52826.57
19:33:53|52826.57
19:33:54|52826.57
19:33:55|52826.57
19:33:56|52829.5
19:33:57|52833.44
19:33:59|52840.45
19:34:01|52846.04
19:34:01|52846.04
19:34:03|52846.04
19:34:04|52846.14
19:34:04|52829.55
19:34:06|52829.55
19:34:07|52829.55
19:34:09|52822.93
19:34:09|52835.32
19:34:10|52839.34
19:34:11|52839.34
19:34:12|52839.34
19:34:14|52839.34
19:34:14|52875.93
19:34:16|52876.83
19:34:16|52885.13
19:34:17|52885.23
19:34:19|52888.52
19:34:20|52894.31
19:34:21|52894.31
19:34:22|52888.51
19:34:23|52896.51
19:34:24|52888.52
19:34:25|52888.52
19:34:26|52888.52
19:34:27|52888.52
19:34:28|52887.14
19:34:29|52887.14
19:34:30|52893.2
19:34:31|52893.2
19:34:32|52900.
19:34:33|52904.93
19:34:34|52904.93
19:34:34|52904.93
19:34:36|52904.93
19:34:37|52904.93
19:34:38|52893.22
19:34:40|52898.05
19:34:40|52898.05
19:34:41|52896.97
19:34:42|52896.97
19:34:43|52896.97
19:34:44|52896.97
19:34:45|52896.97
19:34:46|52896.96
19:34:47|52896.96
19:34:48|52893.92
19:34:49|52893.92
19:34:50|52893.92
19:34:51|52893.92
19:34:52|52894.26
19:34:53|52894.26
19:34:54|52897.55
19:34:55|52898.8
19:34:56|52898.79
19:34:57|52898.79
19:34:58|52898.79
19:35:00|52898.79
19:35:02|52901.79
19:35:03|52901.79
19:35:04|52905.29
19:35:05|52905.29
19:35:05|52905.29
19:35:07|52905.29
19:35:07|52905.29
19:35:08|52905.29
19:35:10|52905.29
19:35:11|52904.27
19:35:12|52896.57
19:35:13|52896.96
19:35:14|52896.96
19:35:15|52896.96
19:35:16|52896.58
19:35:17|52896.57
19:35:18|52896.97
19:35:19|52896.97
19:35:20|52907.89
19:35:21|52903.47
19:35:22|52906.37
19:35:23|52907.9
19:35:24|52918.91
19:35:25|52918.91
19:35:26|52918.91
19:35:27|52918.91
19:35:28|52920.12
19:35:29|52920.12
19:35:30|52918.56
19:35:31|52918.56
19:35:32|52911.45
19:35:33|52911.45
19:35:34|52911.45
19:35:35|52914.98
19:35:36|52916.44
19:35:37|52920.13
19:35:38|52920.13
19:35:39|52920.13
19:35:40|52920.13
19:35:41|52924.77
19:35:42|52924.77
19:35:43|52924.77
19:35:44|52924.77
19:35:45|52924.77
19:35:46|52924.76
19:35:47|52924.77
19:35:48|52924.77
19:35:49|52924.77
19:35:50|52924.77
19:35:51|52924.77
19:35:52|52930.46
19:35:53|52942.54
19:35:54|52942.54
19:35:55|52937.66
19:35:56|52940.88
19:35:57|52942.53
19:35:58|52942.53
19:35:59|52942.53
19:36:00|52942.53
19:36:01|52942.53
19:36:02|52942.53
19:36:03|52942.53
19:36:04|52942.53
19:36:05|52930.63
19:36:06|52931.53
19:36:07|52931.53
19:36:08|52920.28
19:36:09|52920.28
19:36:10|52920.28
19:36:11|52916.38
19:36:12|52918.93
19:36:13|52918.93
19:36:14|52919.34
19:36:15|52919.07
19:36:16|52919.07
19:36:17|52919.07
19:36:18|52921.28
19:36:19|52921.28
19:36:20|52921.28
19:36:21|52921.28
19:36:22|52939.34
19:36:23|52939.34
19:36:24|52939.19
19:36:25|52947.09
19:36:26|52946.95
19:36:27|52946.4
19:36:28|52946.42
19:36:29|52946.75
19:36:30|52946.75
19:36:31|52946.75
19:36:32|52945.4
19:36:33|52945.41
19:36:34|52945.41
19:36:35|52944.65
19:36:36|52945.4
19:36:37|52945.4
19:36:38|52945.4
19:36:39|52945.4
19:36:40|52945.4
19:36:41|52945.4
19:36:42|52948.66
19:36:43|52948.66
19:36:44|52948.66
19:36:45|52947.59
19:36:46|52940.11
19:36:47|52934.64
19:36:48|52934.64
19:36:49|52934.64
19:36:50|52934.68
19:36:51|52934.68
19:36:52|52933.64
19:36:53|52933.64
19:36:54|52933.64
19:36:55|52933.64
19:36:56|52930.37
19:36:57|52930.37
19:36:58|52930.12
19:36:59|52930.14
19:37:01|52930.14
19:37:02|52930.19
19:37:03|52930.19
19:37:04|52939.98
19:37:05|52936.46
19:37:06|52939.98
19:37:07|52939.98
19:37:08|52939.98
19:37:09|52939.98
19:37:10|52939.98
19:37:11|52939.98
19:37:12|52937.92
19:37:13|52938.95
19:37:14|52938.95
19:37:15|52946.45
19:37:16|52946.47
19:37:17|52946.88
19:37:19|52951.75
19:37:19|52954.49
19:37:20|52954.79
19:37:21|52958.99
19:37:22|52958.73
19:37:23|52961.66
19:37:24|52961.66
19:37:25|52967.88
19:37:26|52967.88
19:37:27|52967.88
19:37:28|52967.88
19:37:29|52967.88
19:37:30|52967.88
19:37:31|52967.86
19:37:32|52967.86
19:37:33|52967.87
19:37:34|52978.94
19:37:35|52969.42
19:37:36|52983.4
19:37:37|52982.97
19:37:38|52982.97
19:37:39|52982.97
19:37:40|52967.6
19:37:41|52967.6
19:37:42|52967.6
19:37:43|52967.57
19:37:44|52967.53
19:37:45|52967.53
19:37:46|52967.53
19:37:47|52967.54
19:37:48|52967.54
19:37:49|52967.54
19:37:50|52967.54
19:37:51|52967.53
19:37:52|52967.53
19:37:53|52967.53
19:37:54|52966.8
19:37:55|52959.11
19:37:56|52959.11
19:37:57|52959.11
19:37:58|52959.11
19:37:59|52959.11
19:38:00|52945.97
19:38:02|52930.38
19:38:04|52930.37
19:38:04|52930.37
19:38:06|52930.37
19:38:06|52930.37
19:38:08|52928.59
19:38:08|52928.59
19:38:10|52928.59
19:38:11|52928.59
19:38:12|52927.23
19:38:13|52927.23
19:38:14|52928.41
19:38:15|52928.41
19:38:16|52928.41
19:38:17|52929.63
19:38:18|52934.47
19:38:19|52934.47
19:38:20|52935.76
19:38:21|52935.76
19:38:22|52956.43
19:38:23|52956.43
19:38:24|52956.43
19:38:25|52948.86
19:38:26|52948.86
19:38:27|52967.53
19:38:28|52963.47
19:38:29|52960.86
19:38:30|52957.52
19:38:31|52957.53
19:38:32|52957.53
19:38:33|52957.82
19:38:34|52957.82
19:38:35|52966.51
19:38:36|52966.18
19:38:37|52966.18
19:38:38|52964.24
19:38:39|52963.97
19:38:40|52957.49
19:38:41|52957.49
19:38:42|52957.49
19:38:43|52962.2
19:38:44|52962.08
19:38:45|52962.08
19:38:46|52962.08
19:38:47|52958.96
19:38:48|52958.96
19:38:49|52958.96
19:38:50|52951.1
19:38:51|52946.73
19:38:52|52944.2
19:38:53|52944.2
19:38:54|52944.2
19:38:55|52944.2
19:38:56|52944.2
19:38:57|52944.2
19:38:58|52948.31
19:38:59|52951.79
19:39:00|52951.79
19:39:01|52963.5
19:39:02|52951.8
19:39:04|52954.5
19:39:05|52954.5
19:39:06|52954.5
19:39:08|52954.5
19:39:09|52954.5
19:39:10|52954.5
19:39:11|52953.74
19:39:12|52953.74
19:39:13|52953.74
19:39:13|52953.74
19:39:15|52953.79
19:39:17|52953.81
19:39:17|52953.81
19:39:18|52953.81
19:39:19|52953.81
19:39:20|52953.54
19:39:21|52953.54
19:39:23|52953.54
19:39:24|52953.54
19:39:25|52936.15
19:39:26|52930.38
19:39:27|52930.37
19:39:28|52930.38
19:39:29|52930.37
19:39:30|52932.22
19:39:31|52932.22
19:39:31|52932.22
19:39:33|52932.86
19:39:34|52932.86
19:39:34|52934.98
19:39:36|52936.12
19:39:37|52936.12
19:39:37|52936.13
19:39:39|52936.13
19:39:40|52936.13
19:39:41|52936.13
19:39:42|52953.86
19:39:43|52953.37
19:39:43|52956.58
19:39:45|52956.58
19:39:46|52956.58
19:39:47|52956.07
19:39:48|52956.07
19:39:49|52956.07
19:39:50|52956.07
19:39:51|52956.07
19:39:52|52956.07
19:39:53|52956.07
19:39:53|52956.07
19:39:55|52956.07
19:39:56|52956.07
19:39:56|52957.34
19:39:58|52957.34
19:39:58|52956.54
19:40:00|52950.47
19:40:01|52950.47
19:40:02|52952.59
19:40:03|52952.59
19:40:04|52951.49
19:40:05|52951.49
19:40:06|52951.49
19:40:07|52951.49
19:40:08|52951.81
19:40:09|52951.81
19:40:10|52951.81
19:40:11|52951.81
19:40:12|52951.82
19:40:13|52951.82
19:40:14|52951.82
19:40:15|52951.82
19:40:16|52951.82
19:40:17|52953.7
19:40:18|52953.7
19:40:19|52954.9
19:40:21|52953.14
19:40:21|52953.14
19:40:22|52953.12
19:40:23|52953.12
19:40:24|52936.64
19:40:25|52936.64
19:40:26|52936.64
19:40:28|52936.64
19:40:29|52936.64
19:40:30|52936.64
19:40:31|52930.28
19:40:31|52930.27
19:40:33|52916.32
19:40:34|52916.11
19:40:35|52916.11
19:40:36|52916.11
19:40:37|52913.61
19:40:38|52913.61
19:40:39|52914.67
19:40:40|52914.67
19:40:40|52912.67
19:40:42|52912.67
19:40:43|52912.67
19:40:43|52915.16
19:40:45|52915.16
19:40:46|52912.78
19:40:47|52912.78
19:40:47|52912.78
19:40:49|52912.78
19:40:50|52913.81
19:40:51|52913.82
19:40:52|52911.87
19:40:53|52911.87
19:40:54|52911.87
19:40:54|52911.87
19:40:56|52911.87
19:40:57|52903.3
19:40:58|52909.22
19:40:59|52909.22
19:40:59|52915.24
19:41:00|52915.24
19:41:01|52905.31
19:41:02|52905.31
19:41:03|52893.24
19:41:06|52900.86
19:41:06|52915.17
19:41:07|52915.17
19:41:08|52915.17
19:41:09|52915.16
19:41:10|52922.7
19:41:11|52921.3
19:41:12|52921.3
19:41:14|52920.55
19:41:15|52920.55
19:41:16|52920.55
19:41:17|52920.55
19:41:18|52928.61
19:41:19|52930.15
19:41:20|52930.15
19:41:21|52930.15
19:41:22|52924.87
19:41:23|52924.87
19:41:24|52919.82
19:41:25|52919.82
19:41:26|52920.86
19:41:27|52916.54
19:41:28|52916.54
19:41:29|52916.54
19:41:29|52916.54
19:41:31|52922.37
19:41:32|52923.6
19:41:33|52919.96
19:41:33|52921.26
19:41:35|52921.26
19:41:35|52903.22
19:41:37|52903.22
19:41:37|52903.18
19:41:39|52903.18
19:41:40|52903.18
19:41:41|52903.18
19:41:42|52903.18
19:41:43|52900.05
19:41:43|52900.05
19:41:45|52900.05
19:41:46|52900.05
19:41:47|52900.05
19:41:48|52933.73
19:41:48|52933.73
19:41:49|52934.85
19:41:51|52926.16
19:41:52|52926.16
19:41:53|52926.16
19:41:54|52916.93
19:41:55|52916.93
19:41:56|52921.26
19:41:56|52921.26
19:41:57|52921.26
19:41:59|52921.26
19:41:59|52919.01
19:42:01|52919.01
19:42:02|52919.02
19:42:03|52920.04
19:42:04|52923.81
19:42:05|52920.05
19:42:06|52920.05
19:42:07|52918.28
19:42:09|52919.8
19:42:09|52919.8
19:42:11|52919.8
19:42:12|52919.8
19:42:12|52919.8
19:42:14|52918.97
19:42:15|52918.97
19:42:16|52918.97
19:42:17|52918.97
19:42:18|52918.97
19:42:19|52918.97
19:42:20|52921.16
19:42:21|52921.16
19:42:22|52922.42
19:42:23|52922.42
19:42:24|52919.81
19:42:25|52919.81
19:42:26|52919.81
19:42:27|52919.81
19:42:29|52919.81
19:42:30|52919.8
19:42:30|52919.8
19:42:32|52920.01
19:42:32|52920.01
19:42:33|52920.01
19:42:35|52920.01
19:42:36|52920.63
19:42:37|52920.63
19:42:38|52920.68
19:42:39|52920.68
19:42:40|52920.68
19:42:41|52920.68
19:42:41|52922.06
19:42:43|52922.06
19:42:43|52922.06
19:42:45|52922.05
19:42:46|52922.05
19:42:47|52922.05
19:42:47|52922.05
19:42:48|52922.05
19:42:50|52922.05
19:42:51|52922.05
19:42:52|52922.05
19:42:52|52922.05
19:42:53|52922.05
19:42:55|52922.05
19:42:56|52922.06
19:42:57|52922.06
19:42:58|52922.06
19:42:59|52922.38
19:42:59|52922.38
19:43:01|52922.38
19:43:01|52923.97
19:43:03|52932.79
19:43:03|52932.79
19:43:05|52932.79
19:43:07|52932.79
19:43:07|52929.95
19:43:09|52934.08
19:43:10|52934.08
19:43:11|52934.08
19:43:13|52932.93
19:43:14|52932.93
19:43:15|52932.89
19:43:16|52932.89
19:43:17|52932.25
19:43:17|52932.25
19:43:18|52934.86
19:43:19|52934.86
19:43:20|52934.86
19:43:22|52948.74
19:43:22|52948.74
19:43:24|52947.74
19:43:24|52947.13
19:43:26|52931.94
19:43:27|52929.1
19:43:28|52929.1
19:43:29|52929.1
19:43:29|52929.1
19:43:31|52922.87
19:43:31|52922.87
19:43:32|52922.57
19:43:33|52912.21
19:43:35|52907.01
19:43:35|52907.01
19:43:36|52907.01
19:43:38|52908.34
19:43:38|52908.34
19:43:40|52908.34
19:43:41|52910.85
19:43:41|52904.22
19:43:42|52904.22
19:43:44|52906.26
19:43:44|52906.26
19:43:45|52906.26
19:43:47|52910.41
19:43:48|52910.43
19:43:48|52900.
19:43:49|52900.01
19:43:51|52900.01
19:43:52|52900.01
19:43:52|52900.01
19:43:53|52899.96
19:43:55|52899.96
19:43:55|52899.96
19:43:56|52899.92
19:43:57|52899.92
19:43:58|52899.92
19:44:00|52899.92
19:44:00|52899.92
19:44:01|52899.92
19:44:02|52895.56
19:44:03|52895.56
19:44:04|52895.55
19:44:05|52895.55
19:44:07|52893.25
19:44:09|52893.25
19:44:10|52893.25
19:44:12|52893.25
19:44:12|52893.25
19:44:13|52909.9
19:44:14|52918.14
19:44:15|52918.14
19:44:17|52918.14
19:44:17|52922.04
19:44:18|52922.04
19:44:19|52922.57
19:44:20|52922.57
19:44:21|52922.57
19:44:22|52926.01
19:44:23|52926.46
19:44:25|52926.46
19:44:26|52927.65
19:44:27|52928.87
19:44:28|52930.64
19:44:28|52930.64
19:44:29|52931.56
19:44:31|52931.56
19:44:32|52931.56
19:44:33|52931.57
19:44:34|52931.57
19:44:35|52931.57
19:44:36|52931.57
19:44:37|52931.57
19:44:38|52931.57
19:44:38|52931.57
19:44:40|52935.22
19:44:41|52935.22
19:44:42|52935.22
19:44:42|52935.22
19:44:44|52935.22
19:44:45|52942.73
19:44:47|52942.73
19:44:47|52941.57
19:44:49|52941.57
19:44:49|52941.57
19:44:50|52941.57
19:44:51|52941.57
19:44:53|52941.57
19:44:53|52940.34
19:44:55|52940.34
19:44:57|52940.34
19:44:57|52935.26
19:44:58|52935.33
19:44:59|52935.33
19:45:00|52935.33
19:45:01|52935.22
19:45:02|52935.22
19:45:03|52935.22
19:45:04|52935.22
19:45:05|52924.27
19:45:06|52924.27
19:45:08|52924.27
19:45:09|52924.27
19:45:10|52923.58
19:45:11|52923.58
19:45:12|52923.58
19:45:13|52926.46
19:45:14|52927.08
19:45:15|52927.08
19:45:16|52947.14
19:45:17|52947.14
19:45:18|52947.14
19:45:19|52947.14
19:45:20|52947.14
19:45:21|52951.8
19:45:22|52951.8
19:45:23|52951.82
19:45:24|52955.81
19:45:25|52955.81
19:45:26|52955.81
19:45:27|52955.81
19:45:28|52955.8
19:45:29|52969.99
19:45:30|52955.8
19:45:31|52939.59
19:45:32|52941.12
19:45:33|52947.05
19:45:34|52947.05
19:45:35|52947.05
19:45:36|52947.05
19:45:37|52947.05
19:45:38|52947.05
19:45:39|52947.05
19:45:40|52947.05
19:45:41|52947.05
19:45:42|52949.16
19:45:43|52949.16
19:45:44|52949.72
19:45:45|52950.58
19:45:46|52950.57
19:45:47|52949.73
19:45:48|52949.73
19:45:49|52949.73
19:45:50|52950.57
19:45:51|52950.57
19:45:52|52950.57
19:45:53|52950.56
19:45:54|52950.56
19:45:55|52950.04
19:45:56|52950.04
19:45:57|52950.03
19:45:58|52950.03
19:45:59|52950.03
19:46:00|52950.03
19:46:01|52950.03
19:46:02|52950.03
19:46:03|52950.03
19:46:04|52950.03
19:46:05|52950.03
19:46:06|52950.04
19:46:07|52950.03
19:46:09|52950.03
19:46:10|52953.76
19:46:11|52953.76
19:46:12|52962.56
19:46:13|52963.64
19:46:15|52963.63
19:46:16|52966.26
19:46:16|52966.26
19:46:18|52966.26
19:46:19|52966.26
19:46:20|52962.87
19:46:20|52962.87
19:46:22|52964.31
19:46:22|52964.3
19:46:24|52964.3
19:46:24|52964.3
19:46:25|52964.66
19:46:26|52964.66
19:46:28|52950.
19:46:28|52950.
19:46:30|52950.
19:46:30|52950.
19:46:32|52950.
19:46:32|52950.
19:46:33|52950.
19:46:35|52950.
19:46:36|52950.01
19:46:36|52950.01
19:46:37|52940.95
19:46:39|52938.64
19:46:39|52938.64
19:46:40|52938.64
19:46:41|52938.64
19:46:42|52938.64
19:46:43|52937.79
19:46:44|52937.79
19:46:46|52939.29
19:46:47|52938.27
19:46:47|52938.27
19:46:48|52929.27
19:46:49|52929.27
19:46:50|52922.32
19:46:52|52922.32
19:46:52|52925.09
19:46:53|52925.09
19:46:54|52925.09
19:46:55|52924.93
19:46:56|52925.
19:46:57|52925.
19:46:58|52925.
19:46:59|52925.
19:47:00|52925.
19:47:02|52925.
19:47:02|52919.67
19:47:03|52919.67
19:47:04|52919.67
19:47:05|52919.67
19:47:06|52919.67
19:47:07|52919.66
19:47:08|52919.66
19:47:09|52919.66
19:47:11|52919.7
19:47:12|52909.61
19:47:14|52927.35
19:47:14|52927.35
19:47:15|52927.35
19:47:16|52927.35
19:47:17|52927.35
19:47:18|52927.35
19:47:19|52927.35
19:47:20|52927.35
19:47:22|52929.64
19:47:22|52929.64
19:47:24|52929.64
19:47:24|52929.64
19:47:26|52929.64
19:47:26|52929.64
19:47:27|52929.64
19:47:28|52941.09
19:47:29|52961.27
19:47:30|52954.92
19:47:31|52959.75
19:47:32|52959.79
19:47:33|52959.62
19:47:34|52959.62
19:47:35|52959.62
19:47:36|52959.62
19:47:37|52959.62
19:47:38|52950.94
19:47:39|52950.94
19:47:40|52950.
19:47:41|52938.1
19:47:42|52935.55
19:47:44|52935.55
19:47:44|52945.62
19:47:45|52936.17
19:47:46|52938.63
19:47:47|52941.
19:47:49|52941.
19:47:50|52942.41
19:47:52|52938.52
19:47:52|52938.52
19:47:54|52938.53
19:47:54|52935.55
19:47:55|52915.81
19:47:56|52915.11
19:47:57|52915.11
19:47:58|52915.11
19:47:59|52915.11
19:48:00|52915.11
19:48:01|52912.49
19:48:03|52912.49
19:48:03|52912.49
19:48:05|52912.49
19:48:06|52918.4
19:48:06|52917.54
19:48:07|52917.54
19:48:08|52917.54
19:48:11|52916.46
19:48:12|52916.47
19:48:13|52916.47
19:48:14|52909.61
19:48:14|52909.6
19:48:16|52909.6
19:48:17|52909.6
19:48:18|52909.6
19:48:18|52909.6
19:48:19|52917.55
19:48:21|52926.06
19:48:21|52926.06
19:48:22|52926.98
19:48:23|52926.98
19:48:25|52926.98
19:48:25|52926.98
19:48:27|52938.04
19:48:27|52938.04
19:48:28|52944.92
19:48:29|52950.83
19:48:31|52959.94
19:48:31|52955.5
19:48:32|52957.8
19:48:33|52950.9
19:48:35|52932.31
19:48:35|52934.58
19:48:36|52934.58
19:48:38|52934.59
19:48:38|52932.15
19:48:39|52948.82
19:48:40|52950.16
19:48:41|52950.16
19:48:42|52944.86
19:48:43|52944.86
19:48:44|52944.86
19:48:46|52947.3
19:48:46|52944.84
19:48:48|52944.83
19:48:48|52944.83
19:48:50|52944.83
19:48:50|52944.83
19:48:51|52944.83
19:48:53|52946.27
19:48:54|52956.01
19:48:54|52955.83
19:48:55|52955.83
19:48:56|52955.83
19:48:58|52944.91
19:48:59|52944.91
19:49:00|52944.91
19:49:01|52944.86
19:49:02|52944.86
19:49:03|52944.86
19:49:04|52944.86
19:49:05|52934.59
19:49:06|52935.26
19:49:07|52935.26
19:49:08|52947.89
19:49:09|52947.89
19:49:11|52948.19
19:49:12|52948.19
19:49:13|52948.19
19:49:14|52948.19
19:49:15|52948.19
19:49:17|52956.5
19:49:17|52956.5
19:49:18|52960.83
19:49:19|52960.83
19:49:20|52960.87
19:49:21|52960.87
19:49:22|52960.87
19:49:23|52960.87
19:49:24|52957.29
19:49:25|52957.29
19:49:26|52957.29
19:49:27|52950.74
19:49:28|52950.73
19:49:29|52950.73
19:49:30|52950.73
19:49:31|52953.38
19:49:32|52953.38
19:49:33|52953.38
19:49:34|52953.38
19:49:35|52953.38
19:49:37|52953.38
19:49:37|52953.38
19:49:38|52953.38
19:49:39|52947.89
19:49:40|52947.89
19:49:41|52947.89
19:49:43|52947.89
19:49:43|52942.6
19:49:44|52942.6
19:49:45|52943.04
19:49:47|52942.61
19:49:48|52942.33
19:49:48|52936.33
19:49:49|52919.99
19:49:50|52914.87
19:49:51|52905.53
19:49:52|52916.13
19:49:53|52916.13
19:49:54|52916.13
19:49:55|52916.13
19:49:57|52916.13
19:49:58|52916.13
19:49:58|52916.13
19:49:59|52924.44
19:50:00|52916.29
19:50:01|52918.9
19:50:02|52918.9
19:50:03|52927.67
19:50:05|52927.67
19:50:05|52927.67
19:50:06|52927.67
19:50:07|52927.67
19:50:08|52927.67
19:50:09|52925.24
19:50:11|52932.43
19:50:13|52932.43
19:50:13|52935.11
19:50:15|52935.11
19:50:15|52937.93
19:50:17|52943.19
19:50:18|52943.19
19:50:19|52943.19
19:50:20|52943.19
19:50:21|52943.19
19:50:22|52948.95
19:50:22|52948.95
19:50:23|52948.95
19:50:25|52948.95
19:50:26|52952.64
19:50:27|52952.64
19:50:28|52952.64
19:50:29|52952.64
19:50:30|52952.64
19:50:31|52951.9
19:50:32|52949.09
19:50:33|52947.84
19:50:33|52947.84
19:50:35|52947.84
19:50:36|52947.96
19:50:36|52947.96
19:50:38|52947.97
19:50:39|52947.97
19:50:40|52947.97
19:50:41|52947.97
19:50:42|52959.43
19:50:43|52959.43
19:50:43|52959.44
19:50:44|52959.44
19:50:46|52964.56
19:50:46|52964.57
19:50:48|52964.57
19:50:49|52964.57
19:50:50|52964.55
19:50:50|52964.55
19:50:52|52964.55
19:50:53|52964.55
19:50:54|52964.55
19:50:55|52964.55
19:50:56|52963.
19:50:57|52963.9
19:50:58|52963.9
19:50:58|52964.51
19:50:59|52964.02
19:51:00|52964.02
19:51:01|52962.51
19:51:02|52963.25
19:51:04|52963.26
19:51:05|52963.26
19:51:05|52963.26
19:51:06|52963.26
19:51:08|52963.26
19:51:08|52965.94
19:51:10|52963.71
19:51:11|52963.71
19:51:12|52963.89
19:51:14|52963.89
19:51:15|52949.29
19:51:16|52935.9
19:51:17|52935.86
19:51:18|52935.86
19:51:18|52935.86
19:51:19|52935.86
19:51:21|52935.86
19:51:21|52935.86
19:51:23|52935.09
19:51:24|52935.09
19:51:24|52935.09
19:51:25|52935.1
19:51:27|52935.05
19:51:27|52924.14
19:51:28|52924.14
19:51:29|52924.14
19:51:30|52922.67
19:51:32|52922.67
19:51:32|52923.74
19:51:34|52923.74
19:51:34|52921.27
19:51:36|52921.27
19:51:36|52921.27
19:51:37|52921.27
19:51:38|52921.27
19:51:39|52921.27
19:51:41|52921.27
19:51:42|52922.74
19:51:42|52921.28
19:51:43|52921.89
19:51:44|52914.74
19:51:46|52914.74
19:51:46|52915.79
19:51:47|52910.42
19:51:49|52910.42
19:51:49|52909.68
19:51:50|52909.68
19:51:51|52909.68
19:51:52|52909.68
19:51:53|52909.68
19:51:55|52909.68
19:51:55|52909.68
19:51:56|52909.68
19:51:58|52909.68
19:51:58|52909.68
19:51:59|52909.68
19:52:00|52909.68
19:52:02|52909.68
19:52:02|52909.68
19:52:03|52909.68
19:52:05|52909.68
19:52:05|52915.93
19:52:06|52916.09
19:52:07|52918.6
19:52:08|52918.6
19:52:09|52921.57
19:52:10|52921.57
19:52:12|52928.45
19:52:13|52928.45
19:52:14|52928.44
19:52:15|52924.83
19:52:16|52924.83
19:52:17|52927.2
19:52:19|52919.91
19:52:19|52920.13
19:52:21|52920.14
19:52:22|52920.14
19:52:23|52924.47
19:52:24|52933.08
19:52:25|52933.08
19:52:26|52933.08
19:52:27|52933.08
19:52:28|52930.23
19:52:29|52930.23
19:52:30|52930.35
19:52:31|52930.36
19:52:32|52930.36
19:52:33|52930.36
19:52:34|52926.47
19:52:35|52929.79
19:52:37|52929.79
19:52:38|52929.99
19:52:38|52933.33
19:52:40|52933.33
19:52:40|52934.51
19:52:42|52934.51
19:52:43|52934.5
19:52:44|52934.5
19:52:44|52934.5
19:52:45|52934.46
19:52:47|52934.46
19:52:48|52934.46
19:52:48|52934.46
19:52:49|52934.46
19:52:51|52931.23
19:52:52|52931.23
19:52:53|52931.23
19:52:53|52931.23
19:52:55|52933.49
19:52:56|52933.49
19:52:57|52935.06
19:52:57|52935.1
19:52:58|52935.1
19:53:00|52935.09
19:53:01|52935.09
19:53:01|52935.09
19:53:03|52935.09
19:53:03|52935.09
19:53:06|52935.09
19:53:06|52937.08
19:53:07|52939.07
19:53:08|52939.07
19:53:09|52939.07
19:53:10|52939.06
19:53:11|52953.65
19:53:12|52953.65
19:53:14|52953.95
19:53:15|52957.27
19:53:17|52957.26
19:53:18|52957.27
19:53:18|52957.27
19:53:19|52957.26
19:53:20|52957.26
19:53:22|52957.26
19:53:23|52957.26
19:53:23|52957.26
19:53:25|52957.26
19:53:25|52957.26
19:53:27|52956.96
19:53:28|52956.98
19:53:28|52956.98
19:53:29|52961.55
19:53:30|52958.9
19:53:31|52958.9
19:53:32|52962.33
19:53:33|52962.18
19:53:34|52962.18
19:53:35|52962.18
19:53:37|52962.18
19:53:37|52958.69
19:53:38|52957.33
19:53:40|52957.33
19:53:40|52957.33
19:53:41|52957.33
19:53:43|52957.33
19:53:43|52957.33
19:53:44|52957.33
19:53:45|52957.33
19:53:46|52957.27
19:53:47|52957.27
19:53:48|52957.27
19:53:49|52948.82
19:53:50|52948.82
19:53:51|52948.82
19:53:53|52948.82
19:53:54|52948.82
19:53:54|52948.82
19:53:56|52948.82
19:53:57|52948.82
19:53:58|52948.82
19:53:58|52948.82
19:54:00|52948.82
19:54:00|52955.15
19:54:01|52956.92
19:54:03|52956.92
19:54:03|52956.92
19:54:04|52956.96
19:54:05|52956.96
19:54:06|52956.96
19:54:07|52956.73
19:54:09|52956.74
19:54:09|52956.74
19:54:10|52956.74
19:54:11|52956.97
19:54:12|52956.98
19:54:13|52956.97
19:54:15|52956.97
19:54:17|52956.98
19:54:18|52956.98
19:54:19|52956.98
19:54:20|52967.54
19:54:21|52972.48
19:54:22|52972.48
19:54:23|52972.48
19:54:24|52972.48
19:54:25|52972.48
19:54:26|52972.48
19:54:27|52972.48
19:54:28|52972.48
19:54:29|52983.27
19:54:31|52983.27
19:54:31|52983.27
19:54:32|52981.72
19:54:33|52975.34
19:54:34|52975.34
19:54:35|52975.34
19:54:36|52975.34
19:54:37|52976.39
19:54:38|52976.39
19:54:39|52980.45
19:54:40|52980.45
19:54:41|52980.45
19:54:42|52980.45
19:54:43|52980.45
19:54:44|52980.45
19:54:45|52980.27
19:54:46|52980.28
19:54:47|52980.28
19:54:48|52980.28
19:54:49|52980.28
19:54:50|52981.71
19:54:51|52981.71
19:54:52|52981.71
19:54:53|52981.71
19:54:55|52981.03
19:54:55|52983.02
19:54:57|52983.36
19:54:58|52983.41
19:54:58|52983.41
19:55:00|52983.41
19:55:01|52983.41
19:55:02|52983.41
19:55:03|52983.41
19:55:04|52972.68
19:55:04|52972.68
19:55:05|52978.39
19:55:07|52978.39
19:55:08|52978.39
19:55:08|52978.39
19:55:10|52978.39
19:55:11|52980.15
19:55:12|52980.15
19:55:12|52983.61
19:55:13|52983.61
19:55:14|52983.61
19:55:15|52983.62
19:55:17|52983.62
19:55:18|52983.62
19:55:19|52983.62
19:55:20|52983.62
19:55:22|52983.62
19:55:23|52983.8
19:55:24|52983.8
19:55:25|52983.98
19:55:26|52983.98
19:55:27|52983.98
19:55:28|52983.98
19:55:29|52983.98
19:55:30|52983.98
19:55:31|52983.98
19:55:32|52984.
19:55:33|52984.
19:55:34|52984.
19:55:35|52988.48
19:55:36|52988.48
19:55:37|52989.72
19:55:38|52989.72
19:55:39|52988.64
19:55:41|52997.59
19:55:42|52997.59
19:55:42|52997.59
19:55:43|52997.59
19:55:44|53011.83
19:55:45|53015.08
19:55:47|53015.08
19:55:47|53015.08
19:55:49|53015.08
19:55:49|53015.08
19:55:51|53015.08
19:55:51|53015.08
19:55:52|53015.08
19:55:53|53015.09
19:55:54|53015.09
19:55:55|53039.33
19:55:56|53035.18
19:55:58|53035.18
19:55:58|53041.41
19:55:59|53041.41
19:56:00|53041.41
19:56:01|53041.41
19:56:02|53041.76
19:56:03|53041.76
19:56:04|53041.76
19:56:05|53041.76
19:56:06|53041.76
19:56:07|53044.
19:56:08|53044.
19:56:09|53044.
19:56:10|53061.81
19:56:11|53061.81
19:56:12|53061.81
19:56:13|53061.81
19:56:14|53061.81
19:56:16|53063.55
19:56:18|53053.28
19:56:18|53052.89
19:56:20|53052.89
19:56:22|53052.89
19:56:22|53049.82
19:56:23|53049.82
19:56:25|53049.82
19:56:25|53049.83
19:56:26|53049.83
19:56:27|53045.04
19:56:28|53045.04
19:56:29|53047.21
19:56:30|53047.21
19:56:31|53047.54
19:56:32|53047.54
19:56:33|53049.83
19:56:35|53049.84
19:56:36|53050.87
19:56:36|53049.84
19:56:37|53049.84
19:56:38|53049.84
19:56:39|53049.84
19:56:40|53049.84
19:56:41|53049.84
19:56:42|53049.84
19:56:44|53049.84
19:56:45|53049.84
19:56:45|53045.13
19:56:46|53045.13
19:56:48|53045.
19:56:49|53045.
19:56:49|53035.8
19:56:50|53029.58
19:56:51|53029.58
19:56:52|53028.44
19:56:54|53028.44
19:56:54|53028.44
19:56:56|53030.34
19:56:57|53030.34
19:56:58|53030.3
19:56:59|53030.25
19:57:00|53030.25
19:57:01|53021.51
19:57:02|53021.51
19:57:03|53017.95
19:57:04|53017.95
19:57:05|53017.08
19:57:06|53016.95
19:57:07|53016.94
19:57:08|53016.94
19:57:09|53016.94
19:57:10|53016.94
19:57:11|53018.38
19:57:12|53032.73
19:57:13|53032.73
19:57:14|53032.73
19:57:15|53032.73
19:57:16|53027.8
19:57:18|53027.8
19:57:20|53027.8
19:57:21|53021.49
19:57:22|53021.49
19:57:23|53020.42
19:57:24|53020.42
19:57:25|53020.42
19:57:25|53020.42
19:57:27|53022.86
19:57:28|53022.86
19:57:29|53022.69
19:57:30|53022.69
19:57:31|53022.69
19:57:32|53022.69
19:57:33|53022.69
19:57:34|53028.21
19:57:35|53028.21
19:57:36|53028.21
19:57:37|53028.21
19:57:37|53028.21
19:57:39|53028.29
19:57:40|53028.29
19:57:40|53028.29
19:57:41|53028.29
19:57:42|53028.27
19:57:44|53028.27
19:57:45|53024.03
19:57:46|53024.03
19:57:47|53024.03
19:57:48|53024.03
19:57:50|53024.03
19:57:50|53024.03
19:57:51|53021.45
19:57:52|53021.43
19:57:53|53021.43
19:57:54|53021.43
19:57:55|53021.43
19:57:56|53013.3
19:57:57|53013.3
19:57:58|53013.3
19:57:59|53013.3
19:58:00|53013.3
19:58:01|53013.3
19:58:03|53013.3
19:58:03|53019.84
19:58:04|53019.84
19:58:05|53019.84
19:58:06|53017.87
19:58:07|53013.07
19:58:08|53013.07
19:58:09|53013.07
19:58:10|53013.07
19:58:11|53013.07
19:58:12|53012.02
19:58:13|53012.02
19:58:14|53012.02
19:58:15|53023.89
19:58:16|53023.89
19:58:18|53023.93
19:58:19|53023.93
19:58:20|53023.93
19:58:22|53037.33
19:58:23|53037.33
19:58:24|53037.33
19:58:25|53037.33
19:58:25|53039.35
19:58:27|53039.35
19:58:27|53036.94
19:58:28|53036.94
19:58:29|53036.94
19:58:30|53036.94
19:58:31|53036.94
19:58:33|53036.94
19:58:33|53036.94
19:58:34|53036.94
19:58:35|53044.88
19:58:37|53044.88
19:58:37|53044.88
19:58:38|53044.88
19:58:40|53044.88
19:58:40|53052.8
19:58:42|53049.74
19:58:42|53049.74
19:58:43|53049.74
19:58:44|53049.74
19:58:45|53048.86
19:58:46|53048.86
19:58:48|53048.86
19:58:49|53048.86
19:58:49|53048.86
19:58:50|53048.83
19:58:51|53048.82
19:58:52|53048.83
19:58:53|53055.66
19:58:54|53050.97
19:58:55|53050.97
19:58:56|53050.97
19:58:57|53050.97
19:58:58|53050.97
19:58:59|53050.97
19:59:00|53050.97
19:59:01|53050.97
19:59:03|53050.33
19:59:04|53052.2
19:59:05|53063.69
19:59:06|53056.7
19:59:07|53056.7
19:59:08|53056.7
19:59:09|53048.59
19:59:10|53048.59
19:59:11|53048.27
19:59:12|53048.27
19:59:13|53040.12
19:59:14|53033.58
19:59:15|53033.58
19:59:16|53033.58
19:59:17|53033.58
19:59:18|53033.58
19:59:20|53039.6
19:59:21|53039.6
19:59:22|53039.6
19:59:24|53039.6
19:59:25|53036.94
19:59:25|53036.47
19:59:27|53036.47
19:59:28|53036.47
19:59:28|53036.47
19:59:30|53036.47
19:59:31|53036.47
19:59:32|53035.89
19:59:33|53035.89
19:59:34|53037.04
19:59:35|53037.04
19:59:36|53037.04
19:59:37|53037.04
19:59:38|53029.77
19:59:39|53012.06
19:59:40|53012.06
19:59:42|53012.1
19:59:42|53012.1
19:59:43|53012.1
19:59:44|53012.1
19:59:45|53037.25
19:59:46|53037.25
19:59:47|53037.25
19:59:48|53037.25
19:59:49|53037.25
19:59:50|53058.55
19:59:51|53058.55
19:59:52|53058.55
19:59:53|53058.55
19:59:54|53058.55
19:59:55|53058.55
19:59:56|53058.55
19:59:57|53036.42
19:59:58|53032.91
19:59:59|53032.91
20:00:00|53032.91
20:00:01|53026.73
20:00:02|53026.73
20:00:03|53019.85
20:00:04|53012.6
20:00:05|53012.6
20:00:06|53012.6
20:00:07|53007.99
20:00:08|53007.99
20:00:09|52992.58
20:00:10|52980.6
20:00:11|52986.57
20:00:12|52982.45
20:00:13|52978.45
20:00:14|52978.39
20:00:15|52978.4
20:00:16|52978.4
20:00:17|52978.4
20:00:18|52978.4
20:00:20|52964.68
20:00:22|52957.17
20:00:23|52957.17
20:00:24|52954.29
20:00:25|52954.97
20:00:26|52954.97
20:00:27|52954.97
20:00:28|52950.01
20:00:29|52950.01
20:00:31|52950.
20:00:32|52950.01
20:00:33|52947.15
20:00:34|52942.21
20:00:35|52942.21
20:00:36|52942.21
20:00:37|52937.15
20:00:38|52937.15
20:00:39|52943.22
20:00:40|52943.22
20:00:41|52940.63
20:00:42|52954.32
20:00:43|52954.32
20:00:44|52954.32
20:00:45|52954.32
20:00:46|52954.32
20:00:47|52954.32
20:00:48|52947.74
20:00:49|52947.74
20:00:50|52947.74
20:00:50|52947.74
20:00:51|52938.3
20:00:53|52942.03
20:00:54|52942.03
20:00:55|52942.03
20:00:56|52942.03
20:00:57|52945.08
20:00:58|52945.08
20:00:59|52945.08
20:00:59|52945.08
20:01:01|52947.27
20:01:01|52947.27
20:01:03|52947.27
20:01:04|52947.27
20:01:05|52947.27
20:01:06|52947.27
20:01:07|52947.27
20:01:07|52947.27
20:01:08|52951.47
20:01:09|52951.47
20:01:11|52951.47
20:01:12|52951.47
20:01:12|52951.47
20:01:14|52951.47
20:01:15|52936.67
20:01:15|52930.37
20:01:16|52931.17
20:01:17|52933.01
20:01:19|52933.01
20:01:20|52930.36
20:01:22|52930.36
20:01:23|52930.36
20:01:24|52930.36
20:01:24|52930.36
20:01:26|52930.35
20:01:26|52930.35
20:01:28|52930.35
20:01:28|52930.01
20:01:29|52930.
20:01:30|52925.46
20:01:32|52928.4
20:01:32|52926.24
20:01:33|52926.24
20:01:35|52926.66
20:01:35|52927.05
20:01:36|52927.05
20:01:37|52927.05
20:01:38|52931.65
20:01:40|52931.65
20:01:40|52931.65
20:01:41|52934.43
20:01:43|52934.43
20:01:44|52930.37
20:01:45|52930.37
20:01:45|52930.37
20:01:46|52930.37
20:01:48|52930.37
20:01:49|52930.37
20:01:50|52930.37
20:01:51|52930.37
20:01:52|52922.67
20:01:53|52922.67
20:01:54|52922.67
20:01:54|52922.67
20:01:56|52922.67
20:01:57|52922.67
20:01:58|52922.67
20:01:59|52922.67
20:02:00|52922.67
20:02:01|52922.67
20:02:02|52922.67
20:02:03|52922.67
20:02:04|52922.68
20:02:04|52916.13
20:02:06|52915.96
20:02:07|52915.96
20:02:08|52915.86
20:02:09|52915.86
20:02:10|52922.62
20:02:11|52922.62
20:02:11|52922.65
20:02:13|52933.42
20:02:14|52933.42
20:02:15|52933.42
20:02:15|52938.51
20:02:17|52938.51
20:02:17|52937.83
20:02:19|52937.83
20:02:19|52937.84
20:02:21|52947.76
20:02:23|52947.76
20:02:24|52948.23
20:02:25|52948.23
20:02:26|52948.23
20:02:27|52948.23
20:02:28|52948.95
20:02:29|52948.95
20:02:30|52948.94
20:02:31|52948.94
20:02:32|52948.68
20:02:33|52947.95
20:02:34|52947.95
20:02:35|52947.95
20:02:37|52929.95
20:02:37|52929.63
20:02:38|52929.63
20:02:40|52929.63
20:02:40|52929.63
20:02:41|52929.92
20:02:42|52929.92
20:02:43|52929.92
20:02:44|52921.98
20:02:45|52921.98
20:02:46|52921.98
20:02:47|52921.93
20:02:48|52921.93
20:02:49|52921.93
20:02:50|52921.93
20:02:51|52918.74
20:02:52|52918.74
20:02:53|52918.74
20:02:54|52918.74
20:02:56|52918.74
20:02:56|52918.74
20:02:57|52918.74
20:02:59|52918.73
20:03:00|52918.73
20:03:00|52918.73
20:03:01|52918.73
20:03:02|52918.74
20:03:03|52918.74
20:03:04|52918.74
20:03:05|52922.68
20:03:06|52936.15
20:03:07|52938.8
20:03:08|52909.31
20:03:09|52911.84
20:03:10|52911.84
20:03:11|52911.84
20:03:12|52911.84
20:03:13|52911.84
20:03:14|52911.84
20:03:15|52915.72
20:03:16|52915.72
20:03:17|52937.5
20:03:18|52945.94
20:03:19|52945.94
20:03:20|52945.94
20:03:22|52939.86
20:03:24|52937.63
20:03:25|52929.06
20:03:27|52916.12
20:03:28|52916.12
20:03:28|52919.47
20:03:30|52919.47
20:03:31|52917.04
20:03:32|52917.04
20:03:34|52918.04
20:03:34|52909.21
20:03:35|52909.21
20:03:36|52918.01
20:03:38|52929.21
20:03:38|52923.
20:03:40|52923.
20:03:40|52923.44
20:03:42|52923.44
20:03:43|52923.44
20:03:44|52925.4
20:03:45|52928.39
20:03:46|52931.07
20:03:47|52931.07
20:03:48|52931.07
20:03:49|52938.01
20:03:50|52938.01
20:03:50|52938.91
20:03:52|52937.48
20:03:53|52937.48
20:03:54|52937.48
20:03:55|52938.69
20:03:56|52938.69
20:03:56|52938.69
20:03:57|52937.46
20:03:58|52937.46
20:04:00|52937.46
20:04:00|52937.46
20:04:01|52950.15
20:04:02|52949.94
20:04:04|52951.26
20:04:04|52951.26
20:04:06|52951.26
20:04:06|52951.26
20:04:07|52951.38
20:04:09|52951.38
20:04:10|52951.39
20:04:10|52951.39
20:04:12|52951.39
20:04:13|52951.39
20:04:13|52950.53
20:04:15|52950.53
20:04:16|52943.08
20:04:17|52943.08
20:04:18|52934.13
20:04:19|52932.48
20:04:20|52932.48
20:04:21|52932.48
20:04:21|52932.17
20:04:23|52932.17
20:04:25|52929.43
20:04:26|52929.43
20:04:27|52934.13
20:04:28|52934.13
20:04:29|52934.13
20:04:30|52934.13
20:04:31|52933.8
20:04:32|52933.8
20:04:33|52930.25
20:04:34|52930.25
20:04:35|52930.25
20:04:36|52940.1
20:04:37|52945.25
20:04:38|52945.25
20:04:39|52954.24
20:04:40|52954.24
20:04:41|52954.29
20:04:42|52965.12
20:04:43|52950.39
20:04:44|52950.39
20:04:45|52950.39
20:04:46|52950.2
20:04:47|52950.2
20:04:48|52950.2
20:04:49|52950.2
20:04:50|52954.72
20:04:51|52954.72
20:04:52|52954.72
20:04:53|52954.72
20:04:54|52954.72
20:04:55|52950.96
20:04:56|52950.96
20:04:57|52950.96
20:04:58|52950.96
20:04:59|52947.71
20:05:00|52948.59
20:05:01|52948.59
20:05:02|52948.59
20:05:03|52948.59
20:05:04|52948.59
20:05:05|52948.59
20:05:06|52948.59
20:05:07|52944.58
20:05:08|52944.58
20:05:09|52952.04
20:05:10|52948.95
20:05:11|52948.95
20:05:12|52928.34
20:05:13|52928.34
20:05:14|52927.4
20:05:15|52927.4
20:05:16|52927.4
20:05:17|52913.46
20:05:19|52911.57
20:05:19|52911.57
20:05:21|52911.57
20:05:22|52911.57
20:05:23|52911.84
20:05:24|52911.84
20:05:25|52913.48
20:05:26|52913.48
20:05:27|52913.48
20:05:27|52913.48
20:05:29|52912.03
20:05:30|52911.37
20:05:32|52911.37
20:05:32|52911.37
20:05:34|52911.83
20:05:35|52911.84
20:05:37|52911.84
20:05:37|52911.84
20:05:38|52911.84
20:05:39|52911.84
20:05:40|52909.2
20:05:41|52909.2
20:05:42|52909.2
20:05:43|52909.21
20:05:44|52909.21
20:05:45|52909.21
20:05:46|52909.21
20:05:47|52909.21
20:05:48|52909.21
20:05:49|52909.21
20:05:55|52900.
20:05:55|52900.
20:05:56|52900.
20:05:58|52900.
20:05:58|52888.52
20:05:59|52888.52
20:06:01|52888.52
20:06:02|52888.51
20:06:03|52888.52
20:06:04|52888.51
20:06:06|52888.51
20:06:06|52888.51
20:06:07|52888.51
20:06:08|52888.51
20:06:09|52888.51
20:06:10|52882.91
20:06:11|52885.58
20:06:12|52885.58
20:06:13|52885.58
20:06:14|52893.9
20:06:15|52904.86
20:06:16|52904.86
20:06:17|52909.13
20:06:18|52911.51
20:06:19|52911.51
20:06:20|52911.51
20:06:21|52918.85
20:06:22|52918.85
20:06:24|52918.85
20:06:25|52918.85
20:06:26|52918.85
20:06:26|52921.69
20:06:27|52921.69
20:06:29|52921.69
20:06:30|52912.82
20:06:31|52909.25
20:06:32|52907.6
20:06:33|52907.6
20:06:34|52907.6
20:06:35|52907.6
20:06:36|52909.45
20:06:37|52909.45
20:06:37|52909.45
20:06:39|52909.45
20:06:41|52909.45
20:06:42|52909.62
20:06:43|52909.61
20:06:44|52907.93
20:06:45|52907.93
20:06:46|52907.93
20:06:47|52909.61
20:06:48|52909.61
20:06:49|52909.61
20:06:50|52909.61
20:06:51|52909.61
20:06:52|52909.61
20:06:53|52911.93
20:06:54|52911.93
20:06:55|52911.93
20:06:56|52913.5
20:06:57|52913.5
20:06:58|52913.5
20:06:59|52913.5
20:07:00|52914.6
20:07:01|52914.6
20:07:03|52914.6
20:07:04|52914.23
20:07:05|52914.24
20:07:05|52914.23
20:07:06|52914.24
20:07:07|52914.24
20:07:08|52914.24
20:07:09|52912.01
20:07:10|52912.01
20:07:11|52913.16
20:07:12|52913.16
20:07:13|52913.16
20:07:15|52913.16
20:07:15|52914.02
20:07:16|52914.02
20:07:17|52913.57
20:07:18|52913.57
20:07:19|52924.98
20:07:20|52924.98
20:07:21|52922.34
20:07:22|52912.34
20:07:23|52910.83
20:07:25|52912.15
20:07:27|52911.01
20:07:28|52911.01
20:07:29|52909.61
20:07:29|52909.62
20:07:31|52909.61
20:07:32|52900.
20:07:32|52879.73
20:07:34|52877.63
20:07:35|52877.63
20:07:36|52877.63
20:07:37|52906.37
20:07:38|52900.12
20:07:39|52900.12
20:07:40|52900.12
20:07:41|52900.12
20:07:42|52900.12
20:07:43|52900.12
20:07:44|52900.12
20:07:45|52900.12
20:07:46|52906.37
20:07:47|52904.71
20:07:48|52903.16
20:07:49|52897.25
20:07:50|52892.96
20:07:51|52866.91
20:07:52|52866.91
20:07:53|52864.53
20:07:54|52861.27
20:07:55|52851.52
20:07:56|52851.52
20:07:57|52846.02
20:07:58|52848.19
20:08:00|52847.69
20:08:00|52847.68
20:08:02|52849.75
20:08:02|52841.98
20:08:03|52848.04
20:08:04|52848.04
20:08:05|52866.47
20:08:06|52866.47
20:08:07|52859.41
20:08:08|52855.76
20:08:09|52864.22
20:08:11|52864.22
20:08:12|52864.22
20:08:12|52864.22
20:08:14|52876.03
20:08:15|52878.09
20:08:15|52878.09
20:08:16|52878.09
20:08:17|52888.76
20:08:19|52891.42
20:08:20|52910.73
20:08:20|52905.03
20:08:21|52894.08
20:08:23|52902.55
20:08:23|52898.54
20:08:24|52895.32
20:08:27|52903.59
20:08:28|52903.59
20:08:30|52903.59
20:08:31|52903.59
20:08:31|52907.54
20:08:33|52907.54
20:08:34|52907.55
20:08:35|52907.55
20:08:36|52903.26
20:08:37|52903.26
20:08:38|52911.8
20:08:39|52908.44
20:08:40|52908.44
20:08:41|52911.84
20:08:42|52911.84
20:08:43|52911.84
20:08:44|52911.84
20:08:45|52930.
20:08:46|52930.
20:08:47|52930.
20:08:48|52930.
20:08:49|52930.
20:08:50|52930.
20:08:52|52948.94
20:08:52|52948.94
20:08:53|52948.99
20:08:54|52948.99
20:08:55|52964.33
20:08:56|52964.33
20:08:57|52966.32
20:08:58|52972.82
20:08:59|52972.82
20:09:00|52972.82
20:09:01|52978.12
20:09:02|52978.12
20:09:03|52976.48
20:09:04|52983.39
20:09:05|52983.39
20:09:06|52983.39
20:09:07|52983.4
20:09:08|52983.4
20:09:09|52976.48
20:09:10|52978.55
20:09:11|52978.55
20:09:12|52978.55
20:09:13|52978.55
20:09:14|52978.55
20:09:15|52978.55
20:09:16|52976.48
20:09:17|52976.48
20:09:18|52983.41
20:09:19|52983.41
20:09:20|52983.41
20:09:21|52980.87
20:09:22|52980.87
20:09:23|52980.87
20:09:24|52980.87
20:09:25|52979.75
20:09:27|52979.74
20:09:28|52979.74
20:09:29|52979.74
20:09:31|52979.69
20:09:32|52979.69
20:09:33|52979.69
20:09:33|52984.11
20:09:34|52982.5
20:09:35|52984.11
20:09:36|52984.13
20:09:37|52984.13
20:09:38|52984.89
20:09:39|52992.36
20:09:40|52989.93
20:09:41|52989.93
20:09:43|52989.05
20:09:44|52990.56
20:09:44|52990.56
20:09:46|52991.38
20:09:47|52991.38
20:09:48|52991.38
20:09:49|52999.3
20:09:50|52999.29
20:09:51|52979.46
20:09:52|52990.49
20:09:54|52990.49
20:09:54|52990.49
20:09:55|52987.9
20:09:56|52987.9
20:09:57|52987.9
20:09:59|52987.9
20:10:00|52985.46
20:10:00|52985.46
20:10:02|52985.46
20:10:03|52985.46
20:10:04|52985.46
20:10:05|52985.46
20:10:06|52985.46
20:10:07|52994.57
20:10:08|52994.57
20:10:09|52994.57
20:10:11|52999.99
20:10:11|52999.99
20:10:13|52999.99
20:10:13|53011.87
20:10:14|53011.87
20:10:17|53011.87
20:10:17|53015.09
20:10:18|53026.
20:10:19|53034.75
20:10:20|53034.75
20:10:21|53034.75
20:10:22|53035.93
20:10:23|53034.76
20:10:24|53029.22
20:10:25|53025.28
20:10:26|53025.28
20:10:28|53025.28
20:10:28|53025.28
20:10:30|53040.
20:10:31|53040.
20:10:32|53020.25
20:10:33|53020.25
20:10:34|53020.25
20:10:36|53020.25
20:10:36|53020.25
20:10:37|53020.06
20:10:39|53020.06
20:10:39|53020.06
20:10:41|53007.86
20:10:41|53009.15
20:10:42|53009.15
20:10:44|53003.9
20:10:44|53003.59
20:10:45|53003.59
20:10:47|53003.59
20:10:47|53003.59
20:10:48|53003.59
20:10:50|53043.57
20:10:51|53050.
20:10:51|53053.98
20:10:53|53056.46
20:10:53|53056.46
20:10:54|53064.99
20:10:56|53044.02
20:10:57|53044.
20:10:58|53044.
20:10:59|53035.77
20:10:59|53035.77
20:11:00|53035.77
20:11:02|53035.77
20:11:03|53035.77
20:11:04|53034.84
20:11:05|53038.95
20:11:06|53038.95
20:11:07|53038.96
20:11:08|53038.96
20:11:09|53038.96
20:11:10|53038.96
20:11:11|53038.96
20:11:12|53046.74
20:11:13|53047.49
20:11:14|53047.5
20:11:15|53064.6
20:11:16|53068.72
20:11:17|53056.58
20:11:18|53059.09
20:11:19|53059.09
20:11:20|53059.09
20:11:21|53059.09
20:11:22|53059.09
20:11:23|53059.09
20:11:24|53059.09
20:11:25|53066.56
20:11:26|53066.56
20:11:27|53066.56
20:11:28|53078.44
20:11:30|53072.09
20:11:31|53072.09
20:11:32|53072.09
20:11:33|53078.25
20:11:34|53078.25
20:11:35|53078.25
20:11:36|53068.72
20:11:37|53066.56
20:11:38|53057.58
20:11:39|53055.51
20:11:40|53062.93
20:11:41|53062.93
20:11:42|53062.93
20:11:43|53062.93
20:11:44|53062.93
20:11:45|53067.45
20:11:46|53064.55
20:11:47|53064.55
20:11:48|53064.55
20:11:49|53064.55
20:11:50|53064.55
20:11:51|53064.55
20:11:52|53067.47
20:11:53|53067.47
20:11:54|53078.44
20:11:55|53078.44
20:11:56|53071.64
20:11:57|53071.64
20:11:58|53071.64
20:11:59|53071.64
20:12:00|53071.64
20:12:01|53078.45
20:12:02|53098.65
20:12:03|53098.65
20:12:05|53098.65
20:12:05|53067.48
20:12:07|53067.48
20:12:07|53067.48
20:12:09|53067.48
20:12:10|53067.48
20:12:11|53067.48
20:12:12|53067.48
20:12:12|53067.48
20:12:14|53076.53
20:12:14|53076.53
20:12:16|53076.53
20:12:17|53078.73
20:12:18|53078.73
20:12:18|53078.73
20:12:19|53077.42
20:12:21|53077.42
20:12:22|53077.42
20:12:22|53077.42
20:12:24|53077.42
20:12:25|53076.23
20:12:26|53076.23
20:12:26|53076.23
20:12:27|53076.23
20:12:28|53076.23
20:12:30|53076.23
20:12:31|53100.
20:12:32|53104.
20:12:34|53110.17
20:12:34|53110.17
20:12:36|53114.95
20:12:37|53114.95
20:12:38|53114.95
20:12:39|53114.95
20:12:40|53137.29
20:12:41|53138.45
20:12:42|53138.46
20:12:43|53138.46
20:12:44|53139.2
20:12:45|53156.36
20:12:46|53156.36
20:12:47|53141.06
20:12:48|53130.04
20:12:49|53110.45
20:12:50|53118.46
20:12:51|53129.86
20:12:52|53140.87
20:12:53|53140.87
20:12:54|53140.87
20:12:55|53146.93
20:12:56|53141.65
20:12:57|53143.45
20:12:58|53143.45
20:12:59|53144.25
20:13:00|53144.25
20:13:02|53144.25
20:13:02|53144.25
20:13:03|53144.25
20:13:04|53111.62
20:13:05|53115.74
20:13:06|53107.77
20:13:07|53107.43
20:13:08|53107.43
20:13:09|53107.43
20:13:10|53100.44
20:13:11|53100.44
20:13:12|53100.44
20:13:13|53100.44
20:13:14|53100.42
20:13:15|53100.42
20:13:16|53100.42
20:13:17|53100.42
20:13:18|53103.39
20:13:19|53103.39
20:13:20|53103.39
20:13:22|53105.81
20:13:23|53105.82
20:13:24|53105.82
20:13:25|53105.82
20:13:26|53105.82
20:13:27|53126.56
20:13:28|53126.56
20:13:29|53126.2
20:13:30|53126.2
20:13:32|53144.25
20:13:33|53143.86
20:13:34|53141.13
20:13:36|53141.13
20:13:37|53141.13
20:13:38|53130.55
20:13:39|53130.55
20:13:40|53138.29
20:13:41|53138.28
20:13:42|53138.28
20:13:43|53138.28
20:13:44|53138.28
20:13:44|53138.28
20:13:46|53135.79
20:13:46|53135.79
20:13:48|53135.79
20:13:48|53136.8
20:13:49|53136.8
20:13:50|53136.78
20:13:51|53126.56
20:13:53|53126.57
20:13:53|53111.89
20:13:55|53126.57
20:13:56|53126.57
20:13:57|53126.57
20:13:58|53126.57
20:13:59|53126.57
20:14:00|53140.96
20:14:01|53140.96
20:14:02|53137.37
20:14:03|53137.63
20:14:04|53137.09
20:14:05|53137.08
20:14:06|53137.08
20:14:07|53137.08
20:14:08|53147.9
20:14:09|53147.9
20:14:10|53152.56
20:14:11|53153.75
20:14:12|53136.16
20:14:13|53136.16
20:14:14|53136.16
20:14:15|53136.16
20:14:16|53136.16
20:14:17|53131.54
20:14:18|53131.54
20:14:19|53126.57
20:14:20|53126.57
20:14:21|53126.57
20:14:22|53126.57
20:14:23|53126.57
20:14:24|53122.61
20:14:25|53122.61
20:14:26|53122.61
20:14:27|53103.57
20:14:28|53103.57
20:14:29|53100.01
20:14:30|53100.
20:14:31|53100.
20:14:33|53100.
20:14:34|53098.57
20:14:35|53098.57
20:14:36|53091.16
20:14:37|53091.16
20:14:38|53094.08
20:14:39|53097.1
20:14:41|53097.1
20:14:41|53097.1
20:14:42|53098.85
20:14:43|53098.85
20:14:45|53092.98
20:14:46|53085.74
20:14:47|53079.36
20:14:48|53075.35
20:14:49|53078.52
20:14:50|53079.9
20:14:51|53079.72
20:14:52|53073.96
20:14:54|53062.93
20:14:54|53077.06
20:14:55|53077.06
20:14:56|53078.17
20:14:57|53078.17
20:14:58|53083.82
20:14:59|53083.82
20:15:00|53099.4
20:15:01|53099.4
20:15:02|53099.4
20:15:03|53110.84
20:15:04|53110.84
20:15:05|53110.84
20:15:06|53109.46
20:15:07|53109.46
20:15:08|53109.46
20:15:09|53112.17
20:15:10|53115.49
20:15:11|53110.27
20:15:12|53110.62
20:15:13|53105.15
20:15:14|53091.56
20:15:15|53091.51
20:15:16|53091.51
20:15:17|53076.48
20:15:18|53076.48
20:15:19|53084.6
20:15:20|53084.6
20:15:21|53084.6
20:15:22|53084.6
20:15:23|53084.6
20:15:24|53084.6
20:15:25|53084.73
20:15:26|53080.98
20:15:27|53078.79
20:15:28|53078.79
20:15:29|53078.79
20:15:30|53070.56
20:15:31|53070.56
20:15:32|53070.56
20:15:34|53070.56
20:15:35|53070.56
20:15:36|53070.56
20:15:38|53070.56
20:15:39|53091.35
20:15:40|53091.35
20:15:41|53080.24
20:15:42|53080.39
20:15:43|53078.91
20:15:44|53078.91
20:15:45|53078.91
20:15:46|53071.48
20:15:47|53070.56
20:15:48|53070.56
20:15:48|53070.56
20:15:50|53070.56
20:15:51|53070.56
20:15:52|53070.56
20:15:53|53070.56
20:15:54|53070.56
20:15:55|53070.56
20:15:55|53054.28
20:15:57|53051.09
20:15:58|53053.71
20:15:59|53053.71
20:16:00|53053.71
20:16:01|53053.71
20:16:01|53053.71
20:16:03|53053.71
20:16:04|53054.42
20:16:04|53054.93
20:16:05|53040.88
20:16:06|53041.79
20:16:07|53045.82
20:16:09|53045.82
20:16:10|53045.82
20:16:11|53048.74
20:16:12|53048.73
20:16:13|53060.21
20:16:14|53060.21
20:16:15|53057.07
20:16:16|53057.07
20:16:17|53057.07
20:16:18|53057.07
20:16:19|53070.23
20:16:20|53070.23
20:16:21|53073.67
20:16:22|53071.99
20:16:23|53071.99
20:16:24|53073.23
20:16:25|53073.23
20:16:26|53069.88
20:16:27|53070.02
20:16:28|53070.02
20:16:29|53070.02
20:16:30|53057.02
20:16:31|53041.35
20:16:32|53028.08
20:16:33|53028.08
20:16:35|53017.41
20:16:36|53007.12
20:16:37|53006.32
20:16:39|53004.73
20:16:40|53004.73
20:16:41|53004.73
20:16:42|53004.11
20:16:42|52997.56
20:16:44|52997.56
20:16:45|52997.56
20:16:46|52991.82
20:16:47|52991.82
20:16:48|52991.82
20:16:49|52998.36
20:16:50|52998.35
20:16:51|52998.35
20:16:52|52998.35
20:16:54|52998.4
20:16:54|52998.4
20:16:57|52998.4
20:16:57|52998.4
20:16:58|53000.
20:16:59|53000.
20:17:00|52999.99
20:17:01|52999.99
20:17:02|52999.99
20:17:03|53003.81
20:17:04|53014.22
20:17:05|53000.23
20:17:06|53000.23
20:17:07|53000.23
20:17:08|52996.06
20:17:09|52996.06
20:17:10|53000.49
20:17:11|53001.95
20:17:12|53001.11
20:17:13|53001.11
20:17:14|53000.8
20:17:15|52997.79
20:17:16|52991.38
20:17:17|52991.38
20:17:18|52991.38
20:17:19|52991.38
20:17:20|52991.38
20:17:21|52991.38
20:17:22|52991.38
20:17:23|52992.43
20:17:24|52992.43
20:17:25|52994.57
20:17:26|52994.57
20:17:27|52994.57
20:17:28|52994.57
20:17:29|52994.57
20:17:30|52999.17
20:17:31|52999.17
20:17:32|52999.17
20:17:33|52999.17
20:17:35|52999.17
20:17:36|52999.17
20:17:38|52999.17
20:17:40|52999.17
20:17:40|52999.17
20:17:42|52999.17
20:17:43|52999.07
20:17:44|52999.07
20:17:45|52999.07
20:17:46|52999.07
20:17:47|52988.96
20:17:48|52983.64
20:17:49|52961.27
20:17:50|52978.02
20:17:51|52967.61
20:17:52|52967.61
20:17:53|52967.61
20:17:54|52967.61
20:17:55|52967.61
20:17:56|52967.61
20:17:57|52967.61
20:17:58|52987.21
20:17:59|52990.05
20:18:00|52990.05
20:18:01|52990.05
20:18:02|52985.44
20:18:03|52985.44
20:18:04|52992.1
20:18:05|52993.52
20:18:06|52994.57
20:18:07|52994.57
20:18:08|52994.57
20:18:09|52994.57
20:18:10|53016.83
20:18:11|53016.83
20:18:12|53022.62
20:18:13|53022.62
20:18:14|53025.6
20:18:15|53023.25
20:18:16|53023.25
20:18:17|53024.6
20:18:18|53024.6
20:18:19|53024.6
20:18:20|53024.6
20:18:21|53030.64
20:18:22|53032.33
20:18:23|53024.04
20:18:24|53021.8
20:18:25|53006.61
20:18:26|53005.67
20:18:27|53004.15
20:18:28|53004.15
20:18:29|53004.15
20:18:30|53004.15
20:18:31|53004.15
20:18:32|52991.74
20:18:33|52991.74
20:18:34|52980.91
20:18:35|52980.91
20:18:36|52980.91
20:18:38|53006.52
20:18:39|53006.52
20:18:40|53006.52
20:18:41|53006.52
20:18:42|53006.52
20:18:43|53006.52
20:18:44|52995.96
20:18:45|53000.3
20:18:46|53000.3
20:18:47|53003.74
20:18:48|53003.74
20:18:49|53007.09
20:18:50|53011.38
20:18:51|53012.13
20:18:52|53012.3
20:18:53|53012.3
20:18:54|53012.3
20:18:55|53012.3
20:18:56|53012.3
20:18:57|53011.6
20:18:58|53011.33
20:18:59|53012.97
20:19:00|53012.97
20:19:02|53022.58
20:19:03|53022.58
20:19:03|53022.58
20:19:04|53022.58
20:19:05|53022.58
20:19:06|53034.82
20:19:08|53031.77
20:19:08|53031.77
20:19:09|53027.5
20:19:10|53027.5
20:19:11|53027.5
20:19:13|53027.5
20:19:13|53027.5
20:19:15|53027.5
20:19:16|53025.69
20:19:17|53024.16
20:19:18|53026.95
20:19:19|53026.95
20:19:20|53026.95
20:19:21|53016.37
20:19:22|53016.37
20:19:23|53016.37
20:19:24|53016.37
20:19:25|53016.37
20:19:27|53019.49
20:19:27|53019.49
20:19:28|53018.23
20:19:29|53018.23
20:19:30|53018.23
20:19:31|53018.23
20:19:32|53018.23
20:19:33|53018.23
20:19:35|53018.23
20:19:36|53018.23
20:19:38|53018.23
20:19:38|53018.23
20:19:40|53026.2
20:19:41|53028.39
20:19:42|53028.38
20:19:44|53028.38
20:19:44|53028.38
20:19:45|53038.86
20:19:47|53038.86
20:19:48|53038.86
20:19:49|53038.86
20:19:49|53038.86
20:19:50|53034.19
20:19:51|53034.19
20:19:52|53034.19
20:19:54|53034.16
20:19:55|53024.91
20:19:55|53024.91
20:19:57|53018.23
20:19:58|53018.24
20:19:59|53018.24
20:20:00|53018.24
20:20:01|53018.24
20:20:02|53018.23
20:20:03|53018.23
20:20:04|53018.23
20:20:05|53018.23
20:20:06|53012.99
20:20:07|53012.99
20:20:08|53012.99
20:20:09|53012.99
20:20:10|53012.99
20:20:11|53012.99
20:20:12|53016.
20:20:13|53016.
20:20:14|53016.
20:20:15|53016.
20:20:17|53016.
20:20:18|53016.
20:20:18|53016.
20:20:19|53016.01
20:20:21|53016.01
20:20:21|53016.01
20:20:22|53016.01
20:20:23|53031.12
20:20:24|53033.15
20:20:25|53030.
20:20:26|53030.
20:20:27|53030.
20:20:28|53029.15
20:20:30|53027.86
20:20:30|53027.86
20:20:31|53027.71
20:20:32|53027.71
20:20:33|53027.71
20:20:34|53028.07
20:20:35|53027.5
20:20:36|53027.5
20:20:38|53027.5
20:20:40|53019.13
20:20:40|53008.01
20:20:42|53008.01
20:20:43|53008.01
20:20:44|53008.01
20:20:45|53008.01
20:20:46|53008.01
20:20:47|53008.01
20:20:48|53008.01
20:20:49|53021.
20:20:50|53021.
20:20:51|53021.
20:20:52|53015.31
20:20:53|53015.31
20:20:54|53015.31
20:20:55|53015.31
20:20:56|53015.31
20:20:57|53015.31
20:20:58|53015.31
20:20:59|53015.31
20:21:00|53015.31
20:21:01|53015.31
20:21:02|53015.31
20:21:03|53015.31
20:21:04|53015.31
20:21:05|53015.31
20:21:06|53026.14
20:21:07|53026.14
20:21:08|53026.14
20:21:09|53026.14
20:21:10|53026.14
20:21:12|53026.14
20:21:12|53034.18
20:21:13|53034.18
20:21:15|53034.18
20:21:15|53034.18
20:21:17|53034.18
20:21:18|53038.
20:21:19|53037.32
20:21:20|53038.89
20:21:21|53039.74
20:21:22|53039.74
20:21:23|53039.74
20:21:24|53039.73
20:21:25|53039.73
20:21:26|53039.73
20:21:27|53039.73
20:21:28|53039.73
20:21:29|53039.73
20:21:30|53039.28
20:21:31|53039.28
20:21:32|53039.28
20:21:33|53039.28
20:21:35|53033.26
20:21:35|53033.26
20:21:36|53033.26
20:21:37|53033.26
20:21:39|53032.37
20:21:41|53035.04
20:21:42|53032.2
20:21:44|53032.2
20:21:44|53032.2
20:21:45|53032.2
20:21:46|53032.2
20:21:47|53032.2
20:21:48|53032.56
20:21:50|53032.56
20:21:50|53028.33
20:21:51|53018.17
20:21:52|53018.17
20:21:54|53019.22
20:21:55|53035.33
20:21:55|53028.63
20:21:56|53028.63
20:21:57|53028.63
20:21:58|53028.61
20:21:59|53028.61
20:22:00|53028.61
20:22:01|53028.61
20:22:02|53028.61
20:22:03|53028.61
20:22:04|53032.63
20:22:05|53032.63
20:22:07|53030.86
20:22:07|53040.02
20:22:08|53049.49
20:22:09|53049.49
20:22:10|53049.49
20:22:11|53053.68
20:22:12|53053.68
20:22:13|53054.38
20:22:14|53053.99
20:22:15|53058.18
20:22:16|53058.18
20:22:17|53058.19
20:22:18|53064.75
20:22:19|53064.75
20:22:20|53064.75
20:22:21|53063.35
20:22:22|53063.35
20:22:23|53060.41
20:22:24|53060.67
20:22:25|53060.67
20:22:26|53060.67
20:22:27|53060.67
20:22:28|53071.92
20:22:29|53071.97
20:22:30|53071.97
20:22:31|53070.6
20:22:32|53070.59
20:22:33|53068.58
20:22:34|53068.58
20:22:35|53069.72
20:22:36|53071.05
20:22:37|53071.05
20:22:38|53071.05
20:22:40|53071.69
20:22:42|53071.05
20:22:43|53062.75
20:22:44|53062.75
20:22:45|53062.75
20:22:46|53062.75
20:22:47|53062.75
20:22:48|53062.75
20:22:49|53065.98
20:22:50|53076.62
20:22:51|53078.89
20:22:52|53079.65
20:22:54|53085.59
20:22:55|53085.59
20:22:55|53085.59
20:22:56|53085.59
20:22:58|53085.59
20:22:58|53085.59
20:22:59|53082.89
20:23:01|53082.89
20:23:02|53082.89
20:23:02|53091.8
20:23:04|53091.8
20:23:05|53090.31
20:23:06|53090.31
20:23:07|53090.31
20:23:08|53090.31
20:23:09|53090.31
20:23:10|53090.31
20:23:11|53091.81
20:23:12|53091.86
20:23:13|53091.86
20:23:14|53092.51
20:23:14|53092.43
20:23:16|53092.6
20:23:17|53095.3
20:23:18|53095.3
20:23:19|53091.56
20:23:19|53091.56
20:23:21|53081.37
20:23:22|53081.37
20:23:22|53078.15
20:23:24|53073.88
20:23:25|53079.8
20:23:25|53072.93
20:23:27|53072.93
20:23:28|53072.92
20:23:29|53072.92
20:23:30|53073.15
20:23:31|53073.15
20:23:32|53072.92
20:23:32|53072.92
20:23:34|53072.92
20:23:34|53072.92
20:23:36|53072.92
20:23:37|53066.95
20:23:38|53062.88
20:23:39|53063.21
20:23:39|53055.68
20:23:42|53055.68
20:23:43|53054.32
20:23:44|53055.31
20:23:46|53055.31
20:23:47|53055.31
20:23:47|53055.31
20:23:49|53055.31
20:23:50|53055.31
20:23:51|53055.31
20:23:52|53055.32
20:23:53|53055.31
20:23:54|53055.31
20:23:55|53052.91
20:23:56|53052.91
20:23:57|53052.91
20:23:58|53052.92
20:23:59|53052.92
20:24:00|53052.92
20:24:01|53046.68
20:24:02|53047.01
20:24:03|53047.89
20:24:04|53047.89
20:24:05|53043.22
20:24:06|53045.56
20:24:07|53048.22
20:24:08|53048.22
20:24:09|53046.08
20:24:10|53046.09
20:24:11|53046.08
20:24:12|53046.11
20:24:13|53055.31
20:24:14|53063.21
20:24:15|53063.2
20:24:16|53061.03
20:24:17|53063.2
20:24:18|53063.21
20:24:19|53063.21
20:24:20|53072.93
20:24:21|53072.93
20:24:22|53072.93
20:24:23|53061.51
20:24:24|53049.23
20:24:25|53045.8
20:24:26|53046.88
20:24:27|53046.88
20:24:28|53040.9
20:24:29|53029.74
20:24:30|53019.19
20:24:31|53019.19
20:24:32|53019.19
20:24:33|53019.19
20:24:34|53014.61
20:24:35|53013.39
20:24:36|53014.55
20:24:37|53012.29
20:24:38|53012.29
20:24:39|53012.28
20:24:40|53012.28
20:24:41|53009.84
20:24:42|53006.96
20:24:44|53006.96
20:24:45|53006.96
20:24:46|53007.51
20:24:47|53021.69
20:24:48|53021.69
20:24:49|53021.69
20:24:50|53010.51
20:24:51|53006.95
20:24:52|53003.94
20:24:52|53024.58
20:24:54|53024.58
20:24:54|53020.33
20:24:56|53020.33
20:24:57|53020.33
20:24:58|53020.33
20:24:59|53020.33
20:25:00|53018.72
20:25:00|53018.72
20:25:01|53018.72
20:25:03|53003.94
20:25:04|53003.94
20:25:05|53003.94
20:25:06|53003.93
20:25:07|53000.07
20:25:08|53000.82
20:25:09|53000.82
20:25:11|53000.82
20:25:11|53000.82
20:25:12|53000.82
20:25:13|53000.82
20:25:14|52999.19
20:25:15|52999.19
20:25:16|52980.
20:25:17|52980.
20:25:18|52980.
20:25:19|52980.
20:25:20|52981.35
20:25:21|52981.35
20:25:22|52981.35
20:25:23|52981.35
20:25:24|52988.76
20:25:25|52988.76
20:25:26|52988.76
20:25:27|52988.76
20:25:28|52988.76
20:25:29|52988.76
20:25:30|52988.35
20:25:31|52988.35
20:25:32|52986.63
20:25:33|52986.63
20:25:34|52986.63
20:25:35|52986.63
20:25:36|52986.63
20:25:37|52986.63
20:25:38|52986.63
20:25:39|52986.63
20:25:40|52987.83
20:25:41|52987.83
20:25:43|52989.46
20:25:44|52989.46
20:25:45|52989.46
20:25:46|52989.46
20:25:47|52988.74
20:25:48|52988.74
20:25:49|52988.74
20:25:50|52988.74
20:25:51|52988.74
20:25:52|53005.35
20:25:53|53005.35
20:25:54|53000.14
20:25:55|53000.14
20:25:56|53000.14
20:25:57|53000.14
20:25:58|53000.14
20:25:59|53000.14
20:26:00|53000.14
20:26:01|52998.28
20:26:02|52998.28
20:26:03|52998.28
20:26:04|52998.28
20:26:05|52998.28
20:26:06|52998.28
20:26:07|52999.77
20:26:08|52999.76
20:26:09|52999.77
20:26:10|52999.76
20:26:11|52989.49
20:26:12|52987.02
20:26:13|52977.59
20:26:14|52973.39
20:26:15|52975.55
20:26:16|52975.55
20:26:17|52968.98
20:26:18|52968.98
20:26:19|52968.98
20:26:20|52968.98
20:26:21|52968.98
20:26:22|52970.24
20:26:23|52970.24
20:26:24|52986.26
20:26:25|52987.82
20:26:26|52989.44
20:26:27|52998.72
20:26:28|52998.72
20:26:29|52998.72
20:26:30|53000.55
20:26:31|53000.55
20:26:32|52997.81
20:26:33|52997.8
20:26:34|52997.8
20:26:35|52993.12
20:26:36|52993.12
20:26:37|52993.12
20:26:38|52999.87
20:26:39|52999.87
20:26:40|53000.04
20:26:41|53007.08
20:26:42|53001.57
20:26:44|53001.57
20:26:46|52998.15
20:26:47|52998.15
20:26:48|52998.15
20:26:49|52999.09
20:26:50|52999.09
20:26:51|52999.09
20:26:52|52999.11
20:26:53|52999.11
20:26:54|52999.11
20:26:56|52999.11
20:26:57|52999.11
20:26:57|52999.11
20:26:58|52999.11
20:26:59|53002.48
20:27:00|53000.
20:27:01|53000.
20:27:02|53000.
20:27:04|53000.
20:27:04|52993.14
20:27:05|52993.14
20:27:07|52999.89
20:27:08|52999.89
20:27:09|52999.89
20:27:10|52999.89
20:27:11|52999.89
20:27:12|53000.71
20:27:13|53000.71
20:27:14|53000.7
20:27:15|53000.7
20:27:16|53000.7
20:27:17|53000.7
20:27:18|53000.71
20:27:19|53000.71
20:27:20|53000.71
20:27:21|53000.71
20:27:22|53000.71
20:27:23|53005.89
20:27:24|53005.89
20:27:25|53005.89
20:27:26|53005.93
20:27:27|53005.93
20:27:28|53005.93
20:27:29|53005.93
20:27:30|53005.93
20:27:31|53005.93
20:27:32|52999.34
20:27:33|53000.69
20:27:34|53000.69
20:27:35|53000.69
20:27:36|53000.7
20:27:37|53000.7
20:27:38|53000.7
20:27:39|53000.7
20:27:40|53000.7
20:27:41|52996.81
20:27:42|52998.99
20:27:43|52998.99
20:27:44|52998.99
20:27:46|52998.99
20:27:46|52998.7
20:27:47|52998.7
20:27:48|52998.7
20:27:50|53000.55
20:27:51|53000.55
20:27:52|53000.55
20:27:53|53000.55
20:27:54|53000.55
20:27:56|53000.55
20:27:56|53000.55
20:27:57|53000.55
20:27:58|53000.55
20:27:59|53000.55
20:28:00|52995.39
20:28:01|52995.39
20:28:02|52995.39
20:28:03|53000.71
20:28:04|53010.
20:28:06|53012.28
20:28:07|53012.29
20:28:08|53012.33
20:28:09|53012.33
20:28:10|53017.04
20:28:12|53017.04
20:28:12|53017.04
20:28:13|53017.04
20:28:15|53017.04
20:28:15|53020.3
20:28:17|53020.3
20:28:17|53020.31
20:28:19|53020.31
20:28:20|53020.31
20:28:21|53020.33
20:28:22|53020.33
20:28:23|52999.56
20:28:24|52993.13
20:28:25|52993.13
20:28:26|52993.13
20:28:27|52993.13
20:28:29|52993.13
20:28:30|52993.16
20:28:31|52993.16
20:28:31|52993.16
20:28:33|52995.13
20:28:34|52995.13
20:28:35|52995.13
20:28:36|52995.13
20:28:37|52995.14
20:28:38|52995.14
20:28:38|52995.13
20:28:40|52995.13
20:28:40|52995.13
20:28:42|52995.13
20:28:42|52995.13
20:28:43|52995.13
20:28:44|52995.13
20:28:47|52995.14
20:28:48|52995.13
20:28:49|52995.13
20:28:50|52995.13
20:28:50|52995.13
20:28:52|52995.14
20:28:53|52995.13
20:28:53|52995.13
20:28:55|52995.13
20:28:56|52995.13
20:28:58|52995.16
20:28:58|52995.16
20:28:59|52995.16
20:29:00|52995.16
20:29:01|52995.16
20:29:02|52995.16
20:29:03|52995.16
20:29:04|52996.09
20:29:05|52970.44
20:29:06|52969.33
20:29:07|52968.65
20:29:08|52969.33
20:29:09|52969.33
20:29:10|52979.3
20:29:11|52979.3
20:29:12|52979.31
20:29:13|52977.13
20:29:14|52977.13
20:29:15|52971.14
20:29:16|52971.14
20:29:17|52980.94
20:29:18|52987.95
20:29:19|52986.09
20:29:20|52986.09
20:29:21|52986.09
20:29:22|52995.14
20:29:23|52995.14
20:29:24|52995.14
20:29:25|52995.13
20:29:26|52995.13
20:29:27|52995.13
20:29:28|52995.14
20:29:29|52993.54
20:29:30|52993.54
20:29:31|52993.54
20:29:32|52993.54
20:29:33|52993.87
20:29:34|52993.87
20:29:35|52993.87
20:29:37|52993.87
20:29:37|52993.87
20:29:38|52993.33
20:29:39|52993.33
20:29:40|52993.31
20:29:41|52993.31
20:29:42|52993.31
20:29:43|52993.3
20:29:44|52993.3
20:29:45|52993.3
20:29:47|52993.3
20:29:49|52993.29
20:29:49|52993.29
20:29:51|52993.29
20:29:52|52993.29
20:29:53|52992.83
20:29:54|52992.83
20:29:54|52992.83
20:29:55|52992.83
20:29:56|52992.83
20:29:57|52992.83
20:29:59|52993.86
20:29:59|52993.86
20:30:01|52993.86
20:30:01|52993.86
20:30:02|52993.86
20:30:03|52993.86
20:30:04|52991.58
20:30:06|52991.27
20:30:06|52991.26
20:30:07|52991.26
20:30:08|52991.26
20:30:09|52991.26
20:30:10|52991.26
20:30:11|52991.26
20:30:12|52991.26
20:30:13|52991.26
20:30:14|52991.31
20:30:15|52991.3
20:30:16|52991.3
20:30:17|52991.3
20:30:18|52991.3
20:30:19|52991.3
20:30:20|52991.3
20:30:21|52991.3
20:30:22|52991.29
20:30:23|52991.29
20:30:24|52991.29
20:30:25|52989.6
20:30:26|52989.6
20:30:27|52988.72
20:30:28|52988.72
20:30:29|52988.72
20:30:30|52988.72
20:30:32|52990.44
20:30:32|52990.85
20:30:33|52990.85
20:30:34|52990.85
20:30:35|52989.84
20:30:36|52989.84
20:30:37|52989.84
20:30:38|52989.85
20:30:39|52989.85
20:30:40|52989.85
20:30:41|52989.85
20:30:42|52989.85
20:30:43|52989.85
20:30:44|52989.85
20:30:45|53000.
20:30:46|53007.77
20:30:48|53006.88
20:30:50|53006.88
20:30:50|53006.88
20:30:52|53006.88
20:30:53|53006.88
20:30:54|53006.88
20:30:55|53006.88
20:30:56|53005.73
20:30:57|53005.71
20:30:58|53005.71
20:30:59|53005.71
20:31:00|53005.71
20:31:01|53005.71
20:31:02|53005.71
20:31:03|53005.71
20:31:04|53019.48
20:31:06|53027.9
20:31:06|53027.9
20:31:07|53027.9
20:31:08|53027.9
20:31:09|53027.9
20:31:11|53027.9
20:31:11|53027.91
20:31:13|53027.91
20:31:13|53027.91
20:31:14|53027.9
20:31:15|53012.36
20:31:16|53012.78
20:31:18|53012.78
20:31:18|53012.78
20:31:20|53012.78
20:31:21|53012.78
20:31:22|53012.78
20:31:22|53013.1
20:31:23|53013.1
20:31:24|53013.1
20:31:25|53013.65
20:31:26|53013.65
20:31:27|53013.65
20:31:28|53013.65
20:31:29|53013.1
20:31:30|53013.1
20:31:31|53013.1
20:31:32|53013.1
20:31:33|53013.1
20:31:34|53013.1
20:31:36|53013.1
20:31:36|53013.1
20:31:37|53013.11
20:31:39|53013.11
20:31:39|53013.11
20:31:40|53013.11
20:31:41|53013.91
20:31:42|53013.91
20:31:44|53013.91
20:31:44|53013.91
20:31:45|53013.91
20:31:46|53013.91
20:31:48|53013.91
20:31:49|53013.91
20:31:50|53013.91
20:31:51|53013.1
20:31:52|53013.1
20:31:54|53012.06
20:31:54|53008.27
20:31:56|53008.76
20:31:57|53010.29
20:31:57|53010.29
20:31:59|53010.29
20:32:00|53010.29
20:32:01|53008.91
20:32:02|53008.91
20:32:03|53008.92
20:32:04|53011.29
20:32:05|53011.29
20:32:06|53009.84
20:32:07|53009.84
20:32:08|53009.84
20:32:09|53009.84
20:32:10|53009.84
20:32:11|53008.38
20:32:12|53010.76
20:32:13|53010.76
20:32:14|53010.76
20:32:15|53010.76
20:32:16|53010.76
20:32:17|53010.76
20:32:18|53010.76
20:32:19|53010.87
20:32:20|53010.87
20:32:21|53013.1
20:32:21|53013.1
20:32:23|53013.1
20:32:24|53013.1
20:32:24|53013.1
20:32:26|53013.1
20:32:27|53013.1
20:32:28|52991.39
20:32:29|52991.27
20:32:30|52985.97
20:32:31|52985.97
20:32:32|52985.97
20:32:33|52985.97
20:32:34|52983.64
20:32:35|52983.64
20:32:36|52980.19
20:32:37|52977.4
20:32:38|52977.41
20:32:39|52974.41
20:32:40|52974.41
20:32:41|52974.41
20:32:42|52974.73
20:32:43|52974.73
20:32:44|52974.73
20:32:45|52974.73
20:32:46|52974.73
20:32:47|52962.63
20:32:48|52962.63
20:32:50|52972.
20:32:50|52972.
20:32:52|52972.
20:32:52|52963.99
20:32:54|52963.99
20:32:55|52963.99
20:32:56|52964.42
20:32:57|52964.42
20:32:59|52964.42
20:32:59|52964.42
20:33:00|52977.4
20:33:01|52958.87
20:33:02|52953.95
20:33:03|52944.3
20:33:04|52944.3
20:33:05|52944.88
20:33:06|52943.92
20:33:08|52943.92
20:33:08|52943.92
20:33:09|52943.92
20:33:10|52943.92
20:33:11|52943.92
20:33:12|52943.92
20:33:13|52955.47
20:33:14|52959.42
20:33:15|52959.42
20:33:16|52959.42
20:33:17|52959.42
20:33:18|52959.42
20:33:19|52962.52
20:33:20|52959.72
20:33:21|52959.72
20:33:22|52959.72
20:33:23|52959.72
20:33:24|52959.72
20:33:25|52959.94
20:33:26|52959.94
20:33:27|52959.94
20:33:28|52959.94
20:33:29|52955.98
20:33:30|52955.98
20:33:31|52954.59
20:33:33|52954.59
20:33:34|52954.59
20:33:35|52954.59
20:33:36|52963.78
20:33:37|52963.78
20:33:37|52971.49
20:33:39|52971.49
20:33:40|52971.49
20:33:42|52974.88
20:33:42|52974.88
20:33:43|52977.41
20:33:44|52977.41
20:33:45|52977.41
20:33:46|52977.41
20:33:47|52977.41
20:33:48|52977.41
20:33:50|52977.41
20:33:51|52977.41
20:33:52|52977.43
20:33:53|52977.43
20:33:55|52977.43
20:33:56|52977.43
20:33:57|52975.42
20:33:58|52975.42
20:33:59|52975.42
20:34:00|52975.54
20:34:01|52977.4
20:34:02|52977.4
20:34:03|52977.4
20:34:04|52977.4
20:34:05|52977.4
20:34:06|52977.4
20:34:07|52977.4
20:34:08|52977.4
20:34:10|52977.4
20:34:10|52977.4
20:34:11|52977.4
20:34:12|52977.4
20:34:13|52977.4
20:34:14|52966.06
20:34:15|52966.06
20:34:16|52966.06
20:34:17|52966.06
20:34:18|52966.06
20:34:19|52963.47
20:34:20|52963.47
20:34:21|52962.27
20:34:22|52962.27
20:34:23|52962.27
20:34:24|52971.91
20:34:25|52971.91
20:34:26|52966.15
20:34:27|52966.41
20:34:28|52966.4
20:34:29|52966.43
20:34:30|52966.43
20:34:31|52968.07
20:34:32|52968.07
20:34:33|52977.41
20:34:34|52977.41
20:34:35|52977.41
20:34:36|52977.4
20:34:37|52977.4
20:34:38|52988.97
20:34:39|52988.97
20:34:40|52981.42
20:34:41|52981.42
20:34:42|52981.42
20:34:43|52981.42
20:34:44|52981.42
20:34:45|52981.42
20:34:46|52993.86
20:34:47|52993.81
20:34:48|52996.68
20:34:50|52990.67
20:34:50|52991.03
20:34:51|52986.16
20:34:53|52986.16
20:34:54|52976.
20:34:54|52963.06
20:34:56|52963.06
20:34:58|52963.06
20:34:59|52963.06
20:34:59|52967.6
20:35:01|52967.6
20:35:02|52945.89
20:35:02|52945.89
20:35:04|52945.89
20:35:04|52945.86
20:35:06|52945.87
20:35:07|52945.87
20:35:08|52945.87
20:35:09|52945.87
20:35:10|52945.87
20:35:11|52945.87
20:35:12|52946.12
20:35:13|52946.12
20:35:14|52946.13
20:35:15|52946.12
20:35:16|52946.12
20:35:17|52943.43
20:35:18|52946.55
20:35:19|52949.87
20:35:20|52949.87
20:35:21|52949.87
20:35:22|52949.87
20:35:23|52952.55
20:35:24|52952.55
20:35:25|52975.99
20:35:26|52986.8
20:35:27|52990.21
20:35:28|52984.51
20:35:29|52988.1
20:35:30|52988.1
20:35:31|52984.93
20:35:32|52984.92
20:35:33|52989.59
20:35:34|52989.59
20:35:35|52989.59
20:35:36|52981.52
20:35:37|52981.52
20:35:38|52981.55
20:35:39|52981.55
20:35:40|52981.55
20:35:41|52981.55
20:35:42|52980.04
20:35:43|52970.41
20:35:44|52970.41
20:35:45|52967.64
20:35:46|52967.64
20:35:47|52967.64
20:35:48|52967.64
20:35:49|52967.64
20:35:50|52946.6
20:35:52|52946.6
20:35:53|52951.43
20:35:55|52951.43
20:35:55|52951.43
20:35:56|52951.33
20:35:58|52951.33
20:35:59|52951.33
20:35:59|52951.33
20:36:00|52943.43
20:36:01|52943.43
20:36:02|52943.43
20:36:03|52943.43
20:36:04|52947.92
20:36:05|52947.92
20:36:06|52947.92
20:36:07|52947.92
20:36:09|52947.92
20:36:10|52946.06
20:36:11|52943.49
20:36:11|52943.42
20:36:12|52943.42
20:36:14|52943.42
20:36:15|52943.42
20:36:16|52943.43
20:36:17|52943.43
20:36:17|52943.43
20:36:18|52943.43
20:36:20|52943.43
20:36:21|52943.43
20:36:22|52943.43
20:36:23|52943.43
20:36:24|52943.43
20:36:25|52943.42
20:36:26|52943.42
20:36:27|52943.42
20:36:27|52943.42
20:36:29|52943.42
20:36:30|52943.42
20:36:31|52943.42
20:36:31|52943.42
20:36:33|52943.42
20:36:34|52943.42
20:36:35|52930.38
20:36:36|52930.38
20:36:37|52930.38
20:36:38|52935.04
20:36:39|52935.04
20:36:39|52935.04
20:36:41|52935.04
20:36:41|52936.14
20:36:42|52936.14
20:36:43|52936.14
20:36:45|52936.91
20:36:45|52936.9
20:36:46|52936.9
20:36:48|52936.99
20:36:49|52936.99
20:36:50|52936.99
20:36:51|52936.99
20:36:53|52936.99
20:36:54|52940.1
20:36:55|52940.1
20:36:56|52940.1
20:36:57|52939.42
20:36:58|52939.42
20:37:00|52939.42
20:37:00|52939.38
20:37:01|52939.38
20:37:02|52930.35
20:37:04|52930.35
20:37:05|52930.35
20:37:06|52930.35
20:37:07|52930.35
20:37:08|52930.35
20:37:09|52930.36
20:37:10|52931.61
20:37:11|52934.54
20:37:12|52935.37
20:37:13|52933.39
20:37:14|52933.39
20:37:15|52933.33
20:37:16|52933.33
20:37:17|52930.45
20:37:18|52930.45
20:37:19|52930.45
20:37:20|52930.45
20:37:21|52909.21
20:37:22|52905.07
20:37:23|52905.07
20:37:24|52904.2
20:37:25|52906.81
20:37:26|52906.81
20:37:27|52913.82
20:37:28|52902.93
20:37:29|52902.93
20:37:30|52903.03
20:37:31|52903.03
20:37:32|52903.03
20:37:33|52903.03
20:37:34|52903.07
20:37:35|52903.07
20:37:36|52902.94
20:37:37|52900.02
20:37:38|52900.02
20:37:39|52911.7
20:37:40|52910.27
20:37:41|52910.27
20:37:42|52910.27
20:37:43|52910.27
20:37:44|52910.27
20:37:45|52900.29
20:37:46|52900.29
20:37:47|52900.7
20:37:48|52900.7
20:37:49|52900.7
20:37:50|52900.
20:37:51|52900.
20:37:52|52900.
20:37:54|52900.
20:37:55|52900.05
20:37:57|52900.89
20:37:57|52900.89
20:37:58|52900.89
20:38:00|52900.89
20:38:00|52896.12
20:38:01|52896.12
20:38:02|52887.21
20:38:03|52887.21
20:38:04|52887.2
20:38:05|52887.2
20:38:06|52900.33
20:38:07|52900.34
20:38:09|52900.34
20:38:09|52905.
20:38:10|52911.9
20:38:11|52911.9
20:38:12|52911.54
20:38:14|52911.54
20:38:14|52911.54
20:38:15|52905.88
20:38:17|52909.93
20:38:18|52909.93
20:38:19|52909.93
20:38:19|52905.65
20:38:22|52905.65
20:38:22|52905.65
20:38:23|52905.45
20:38:24|52904.46
20:38:25|52903.63
20:38:26|52903.64
20:38:27|52903.64
20:38:28|52903.64
20:38:29|52903.64
20:38:30|52903.64
20:38:31|52903.64
20:38:32|52889.89
20:38:34|52889.89
20:38:35|52889.89
20:38:35|52901.87
20:38:37|52901.87
20:38:37|52901.87
20:38:38|52901.87
20:38:40|52901.87
20:38:40|52901.87
20:38:41|52901.87
20:38:42|52901.87
20:38:44|52899.81
20:38:45|52899.81
20:38:46|52903.64
20:38:47|52910.5
20:38:48|52910.5
20:38:48|52910.5
20:38:50|52910.52
20:38:51|52916.45
20:38:52|52916.45
20:38:52|52916.45
20:38:55|52916.45
20:38:55|52916.45
20:38:56|52916.45
20:38:57|52916.45
20:38:58|52916.46
20:38:59|52916.46
20:39:01|52916.45
20:39:02|52916.45
20:39:02|52916.45
20:39:03|52916.45
20:39:04|52916.46
20:39:05|52916.46
20:39:06|52916.46
20:39:07|52916.46
20:39:08|52916.46
20:39:09|52915.93
20:39:10|52915.93
20:39:12|52915.93
20:39:13|52915.93
20:39:15|52915.93
20:39:15|52905.83
20:39:16|52905.83
20:39:17|52905.83
20:39:18|52905.83
20:39:20|52905.83
20:39:20|52905.83
20:39:22|52905.83
20:39:23|52905.83
20:39:24|52910.97
20:39:25|52910.97
20:39:26|52910.97
20:39:27|52904.1
20:39:28|52904.1
20:39:29|52904.1
20:39:30|52900.89
20:39:31|52900.89
20:39:32|52900.89
20:39:33|52900.89
20:39:34|52900.89
20:39:34|52900.89
20:39:36|52900.89
20:39:37|52900.89
20:39:38|52900.89
20:39:39|52891.38
20:39:40|52890.22
20:39:40|52890.15
20:39:42|52890.15
20:39:43|52890.15
20:39:44|52890.14
20:39:45|52890.14
20:39:46|52890.14
20:39:46|52890.14
20:39:47|52890.14
20:39:49|52890.14
20:39:50|52890.14
20:39:51|52890.15
20:39:51|52890.15
20:39:53|52890.15
20:39:53|52890.15
20:39:56|52890.15
20:39:57|52897.75
20:39:58|52897.75
20:39:59|52897.75
20:40:00|52897.75
20:40:01|52897.69
20:40:02|52900.33
20:40:03|52900.33
20:40:04|52900.69
20:40:05|52900.69
20:40:06|52900.69
20:40:07|52901.21
20:40:08|52901.21
20:40:09|52901.21
20:40:10|52901.25
20:40:11|52901.26
20:40:12|52898.58
20:40:13|52898.58
20:40:14|52898.58
20:40:15|52898.58
20:40:16|52896.62
20:40:17|52896.62
20:40:18|52896.62
20:40:19|52901.25
20:40:20|52901.25
20:40:21|52902.71
20:40:22|52910.01
20:40:23|52910.01
20:40:25|52910.01
20:40:25|52910.01
20:40:27|52910.01
20:40:27|52910.01
20:40:28|52910.01
20:40:30|52910.01
20:40:31|52901.25
20:40:32|52898.42
20:40:34|52898.42
20:40:34|52898.42
20:40:35|52898.42
20:40:36|52890.
20:40:38|52884.29
20:40:38|52884.29
20:40:39|52873.68
20:40:41|52873.68
20:40:42|52873.68
20:40:43|52874.05
20:40:44|52874.04
20:40:45|52874.04
20:40:46|52874.04
20:40:47|52888.63
20:40:47|52887.78
20:40:48|52887.78
20:40:49|52883.04
20:40:50|52882.4
20:40:51|52882.4
20:40:53|52872.97
20:40:53|52880.18
20:40:55|52877.86
20:40:56|52877.86
20:40:58|52877.86
20:40:59|52893.32
20:41:00|52893.32
20:41:01|52894.31
20:41:01|52891.5
20:41:03|52891.5
20:41:04|52892.67
20:41:05|52892.67
20:41:06|52892.67
20:41:07|52892.67
20:41:08|52892.67
20:41:09|52864.57
20:41:10|52864.57
20:41:11|52864.57
20:41:12|52873.44
20:41:13|52873.44
20:41:14|52873.44
20:41:15|52880.51
20:41:16|52880.51
20:41:17|52880.51
20:41:18|52884.37
20:41:19|52884.37
20:41:20|52873.12
20:41:21|52873.12
20:41:22|52873.12
20:41:23|52873.12
20:41:24|52871.44
20:41:25|52873.6
20:41:26|52874.49
20:41:27|52874.49
20:41:28|52874.49
20:41:29|52874.49
20:41:30|52874.49
20:41:31|52874.49
20:41:32|52868.61
20:41:33|52868.61
20:41:34|52850.45
20:41:36|52839.36
20:41:37|52824.9
20:41:38|52844.92
20:41:39|52844.92
20:41:39|52844.92
20:41:40|52846.71
20:41:42|52846.71
20:41:43|52846.71
20:41:43|52852.7
20:41:45|52853.25
20:41:46|52853.25
20:41:47|52859.05
20:41:47|52882.3
20:41:49|52890.71
20:41:50|52890.71
20:41:51|52890.71
20:41:51|52890.71
20:41:52|52885.36
20:41:53|52888.38
20:41:55|52888.38
20:41:56|52880.46
20:41:57|52876.3
20:41:58|52876.3
20:41:59|52876.3
20:42:01|52865.59
20:42:02|52865.59
20:42:04|52870.54
20:42:05|52870.54
20:42:06|52866.06
20:42:07|52867.63
20:42:08|52867.63
20:42:09|52867.63
20:42:10|52869.89
20:42:11|52869.89
20:42:12|52869.89
20:42:13|52869.89
20:42:14|52874.23
20:42:15|52872.46
20:42:16|52874.57
20:42:17|52874.57
20:42:19|52874.57
20:42:20|52874.57
20:42:20|52874.57
20:42:22|52876.29
20:42:23|52884.17
20:42:24|52884.17
20:42:25|52884.17
20:42:26|52884.16
20:42:27|52884.16
20:42:28|52884.16
20:42:29|52885.36
20:42:30|52886.51
20:42:31|52886.51
20:42:31|52888.41
20:42:33|52888.92
20:42:34|52888.92
20:42:35|52888.92
20:42:36|52888.93
20:42:37|52888.93
20:42:37|52889.56
20:42:38|52892.29
20:42:39|52898.41
20:42:41|52900.
20:42:41|52900.
20:42:42|52901.26
20:42:44|52901.26
20:42:45|52901.26
20:42:45|52901.26
20:42:47|52900.9
20:42:47|52891.72
20:42:49|52891.72
20:42:50|52898.63
20:42:51|52898.63
20:42:52|52898.63
20:42:53|52897.29
20:42:54|52897.29
20:42:54|52897.29
20:42:56|52901.84
20:42:57|52901.84
20:42:58|52905.46
20:43:00|52906.51
20:43:01|52906.5
20:43:03|52906.5
20:43:04|52906.5
20:43:05|52901.86
20:43:06|52901.86
20:43:07|52901.87
20:43:09|52901.87
20:43:09|52910.01
20:43:10|52910.01
20:43:11|52910.01
20:43:13|52920.32
20:43:14|52920.32
20:43:15|52920.32
20:43:16|52919.91
20:43:17|52922.83
20:43:18|52921.45
20:43:19|52921.45
20:43:20|52921.45
20:43:21|52921.45
20:43:22|52921.45
20:43:23|52921.45
20:43:24|52921.45
20:43:25|52914.39
20:43:26|52914.39
20:43:27|52914.39
20:43:28|52917.4
20:43:29|52917.4
20:43:30|52917.4
20:43:30|52921.32
20:43:32|52919.74
20:43:33|52919.74
20:43:34|52919.74
20:43:35|52919.82
20:43:35|52919.82
20:43:37|52920.34
20:43:37|52920.34
20:43:38|52930.35
20:43:40|52930.35
20:43:40|52930.36
20:43:42|52930.36
20:43:43|52931.93
20:43:44|52923.75
20:43:45|52923.75
20:43:46|52923.52
20:43:46|52923.52
20:43:48|52923.52
20:43:49|52923.52
20:43:50|52923.52
20:43:50|52923.52
20:43:51|52924.37
20:43:52|52924.37
20:43:54|52924.37
20:43:54|52924.37
20:43:55|52924.37
20:43:57|52924.37
20:43:58|52924.37
20:44:00|52924.37
20:44:01|52928.09
20:44:02|52928.09
20:44:02|52925.55
20:44:03|52925.55
20:44:05|52930.47
20:44:06|52930.47
20:44:07|52930.13
20:44:07|52930.13
20:44:09|52930.13
20:44:10|52930.13
20:44:11|52930.13
20:44:12|52930.15
20:44:13|52930.73
20:44:14|52930.73
20:44:14|52930.73
20:44:16|52930.73
20:44:17|52932.28
20:44:18|52933.34
20:44:19|52933.34
20:44:20|52933.33
20:44:21|52933.33
20:44:22|52933.33
20:44:23|52941.68
20:44:24|52941.23
20:44:25|52943.21
20:44:25|52947.88
20:44:27|52947.88
20:44:28|52931.33
20:44:29|52931.33
20:44:30|52931.33
20:44:31|52931.33
20:44:32|52931.33
20:44:33|52931.33
20:44:34|52931.33
20:44:35|52931.33
20:44:36|52931.33
20:44:37|52931.33
20:44:37|52933.51
20:44:39|52933.51
20:44:39|52933.51
20:44:41|52933.51
20:44:42|52933.51
20:44:42|52933.51
20:44:44|52933.51
20:44:44|52933.51
20:44:46|52930.13
20:44:46|52924.37
20:44:48|52906.74
20:44:49|52911.31
20:44:50|52912.08
20:44:51|52912.75
20:44:52|52912.75
20:44:52|52913.55
20:44:54|52913.55
20:44:55|52913.55
20:44:55|52913.55
20:44:56|52913.55
20:44:57|52913.55
20:44:59|52907.9
20:45:01|52907.9
20:45:02|52907.9
20:45:03|52907.9
20:45:03|52907.9
20:45:05|52907.9
20:45:06|52907.9
20:45:07|52907.9
20:45:08|52907.9
20:45:09|52910.53
20:45:10|52910.53
20:45:11|52910.53
20:45:12|52910.53
20:45:12|52905.87
20:45:14|52905.87
20:45:15|52905.87
20:45:16|52905.87
20:45:16|52908.
20:45:18|52908.
20:45:19|52908.
20:45:20|52908.
20:45:20|52907.57
20:45:22|52906.38
20:45:23|52906.38
20:45:24|52905.27
20:45:25|52905.27
20:45:25|52907.06
20:45:27|52907.06
20:45:28|52907.06
20:45:28|52908.31
20:45:30|52908.31
20:45:31|52908.31
20:45:32|52908.3
20:45:32|52908.3
20:45:34|52908.3
20:45:35|52916.43
20:45:36|52916.43
20:45:37|52916.43
20:45:38|52919.51
20:45:39|52931.19
20:45:40|52931.19
20:45:41|52931.19
20:45:42|52931.19
20:45:43|52931.19
20:45:43|52930.32
20:45:45|52930.32
20:45:46|52930.32
20:45:47|52930.32
20:45:48|52928.5
20:45:48|52928.5
20:45:50|52928.5
20:45:51|52927.86
20:45:52|52927.86
20:45:53|52928.46
20:45:54|52928.46
20:45:54|52928.46
20:45:56|52928.46
20:45:57|52928.46
20:45:57|52918.31
20:45:59|52918.31
20:45:59|52918.31
20:46:02|52918.31
20:46:02|52918.31
20:46:03|52918.31
20:46:04|52918.31
20:46:05|52918.31
20:46:07|52918.31
20:46:07|52918.31
20:46:08|52931.18
20:46:10|52917.9
20:46:10|52906.32
20:46:11|52906.32
20:46:12|52901.27
20:46:13|52901.27
20:46:14|52901.27
20:46:15|52901.27
20:46:16|52901.27
20:46:18|52900.
20:46:18|52900.
20:46:19|52900.
20:46:21|52900.
20:46:21|52900.
20:46:22|52900.
20:46:23|52900.
20:46:24|52900.
20:46:26|52887.61
20:46:27|52887.61
20:46:27|52882.97
20:46:28|52882.97
20:46:29|52872.35
20:46:30|52875.26
20:46:31|52875.26
20:46:32|52870.78
20:46:33|52870.78
20:46:35|52870.78
20:46:36|52870.78
20:46:37|52870.78
20:46:38|52855.47
20:46:39|52844.13
20:46:40|52846.94
20:46:41|52846.94
20:46:42|52846.94
20:46:43|52846.96
20:46:44|52847.64
20:46:45|52847.64
20:46:46|52847.64
20:46:47|52840.11
20:46:50|52838.88
20:46:51|52839.21
20:46:51|52839.21
20:46:52|52839.21
20:46:53|52839.21
20:46:54|52839.21
20:46:55|52839.21
20:46:56|52839.21
20:46:57|52839.21
20:46:58|52846.33
20:47:00|52846.33
20:47:00|52846.33
20:47:03|52846.33
20:47:03|52846.33
20:47:04|52856.5
20:47:06|52856.5
20:47:07|52853.95
20:47:08|52851.76
20:47:09|52851.76
20:47:10|52851.76
20:47:11|52851.76
20:47:12|52846.72
20:47:13|52845.17
20:47:14|52845.17
20:47:15|52849.19
20:47:16|52849.19
20:47:17|52849.19
20:47:18|52849.19
20:47:19|52850.6
20:47:20|52850.59
20:47:21|52858.74
20:47:22|52858.74
20:47:23|52801.38
20:47:24|52805.68
20:47:25|52794.67
20:47:27|52801.59
20:47:27|52808.28
20:47:28|52808.28
20:47:29|52824.56
20:47:30|52830.29
20:47:31|52830.29
20:47:32|52812.73
20:47:33|52812.73
20:47:34|52812.73
20:47:36|52812.73
20:47:37|52790.66
20:47:38|52796.79
20:47:39|52790.04
20:47:40|52790.04
20:47:41|52796.3
20:47:42|52796.3
20:47:43|52798.74
20:47:44|52798.69
20:47:45|52798.69
20:47:46|52793.52
20:47:47|52793.52
20:47:48|52797.76
20:47:49|52797.76
20:47:50|52797.76
20:47:51|52809.71
20:47:52|52809.71
20:47:53|52809.71
20:47:54|52809.71
20:47:55|52809.71
20:47:56|52809.71
20:47:57|52809.71
20:47:58|52809.71
20:47:59|52809.71
20:48:00|52819.53
20:48:01|52826.75
20:48:03|52815.74
20:48:05|52813.9
20:48:06|52813.9
20:48:07|52813.9
20:48:07|52813.9
20:48:09|52821.
20:48:10|52821.
20:48:11|52822.48
20:48:12|52822.48
20:48:13|52822.48
20:48:13|52825.17
20:48:15|52825.17
20:48:16|52836.47
20:48:17|52836.47
20:48:18|52836.47
20:48:18|52836.47
20:48:20|52835.96
20:48:21|52835.96
20:48:22|52835.97
20:48:23|52835.96
20:48:24|52835.96
20:48:25|52833.85
20:48:26|52833.85
20:48:27|52833.85
20:48:28|52832.88
20:48:29|52832.88
20:48:30|52832.88
20:48:31|52833.61
20:48:32|52833.61
20:48:33|52833.61
20:48:34|52833.61
20:48:35|52833.61
20:48:36|52833.65
20:48:37|52833.65
20:48:38|52833.65
20:48:39|52833.65
20:48:40|52833.65
20:48:41|52833.65
20:48:42|52833.65
20:48:43|52833.65
20:48:44|52833.65
20:48:45|52833.65
20:48:46|52833.65
20:48:47|52833.65
20:48:48|52831.91
20:48:49|52831.59
20:48:50|52831.41
20:48:51|52831.42
20:48:52|52831.42
20:48:53|52831.42
20:48:54|52831.42
20:48:55|52831.42
20:48:56|52835.98
20:48:57|52835.98
20:48:58|52835.98
20:48:59|52835.98
20:49:00|52844.01
20:49:01|52844.01
20:49:02|52846.86
20:49:03|52846.86
20:49:05|52846.86
20:49:06|52833.9
20:49:07|52833.9
20:49:07|52833.89
20:49:09|52820.54
20:49:10|52820.54
20:49:11|52820.54
20:49:11|52814.5
20:49:13|52800.87
20:49:13|52800.87
20:49:15|52800.87
20:49:15|52800.87
20:49:16|52782.9
20:49:17|52782.9
20:49:18|52782.9
20:49:19|52778.92
20:49:21|52774.08
20:49:22|52774.08
20:49:22|52774.08
20:49:23|52772.29
20:49:24|52772.29
20:49:26|52772.29
20:49:26|52778.66
20:49:27|52778.67
20:49:29|52778.66
20:49:30|52779.82
20:49:31|52779.82
20:49:32|52779.82
20:49:33|52779.82
20:49:34|52779.82
20:49:35|52779.82
20:49:36|52776.37
20:49:37|52776.37
20:49:38|52776.37
20:49:39|52776.37
20:49:39|52778.64
20:49:41|52778.64
20:49:41|52762.72
20:49:43|52771.65
20:49:44|52778.64
20:49:45|52778.64
20:49:46|52778.64
20:49:46|52778.64
20:49:48|52778.64
20:49:49|52778.64
20:49:49|52778.65
20:49:50|52778.65
20:49:52|52782.9
20:49:53|52780.66
20:49:54|52780.66
20:49:54|52780.66
20:49:55|52793.38
20:49:57|52800.88
20:49:57|52809.99
20:49:59|52817.
20:50:00|52817.
20:50:00|52817.
20:50:02|52795.24
20:50:02|52795.24
20:50:04|52785.57
20:50:05|52789.07
20:50:07|52789.05
20:50:07|52789.05
20:50:08|52778.65
20:50:09|52781.29
20:50:11|52786.22
20:50:11|52786.22
20:50:12|52786.22
20:50:13|52786.22
20:50:15|52786.22
20:50:16|52786.22
20:50:16|52786.22
20:50:18|52778.65
20:50:18|52778.65
20:50:19|52778.65
20:50:20|52778.65
20:50:21|52778.65
20:50:23|52778.65
20:50:23|52778.65
20:50:24|52778.65
20:50:25|52781.95
20:50:26|52781.95
20:50:27|52781.95
20:50:28|52781.95
20:50:29|52781.95
20:50:31|52781.95
20:50:31|52781.95
20:50:32|52781.95
20:50:33|52781.95
20:50:34|52779.69
20:50:36|52785.93
20:50:36|52785.93
20:50:37|52785.93
20:50:38|52788.02
20:50:39|52788.02
20:50:40|52788.02
20:50:41|52788.02
20:50:42|52788.02
20:50:43|52788.02
20:50:44|52788.02
20:50:45|52788.02
20:50:46|52788.02
20:50:47|52780.66
20:50:49|52778.65
20:50:49|52778.65
20:50:50|52778.65
20:50:51|52778.65
20:50:52|52773.27
20:50:53|52773.27
20:50:55|52773.27
20:50:55|52773.27
20:50:57|52773.27
20:50:57|52773.27
20:50:58|52773.27
20:51:00|52774.03
20:51:00|52774.03
20:51:01|52777.32
20:51:02|52791.72
20:51:03|52791.72
20:51:05|52791.72
20:51:07|52791.72
20:51:07|52789.14
20:51:08|52789.14
20:51:10|52783.22
20:51:11|52783.22
20:51:11|52783.22
20:51:13|52783.22
20:51:13|52783.22
20:51:14|52783.22
20:51:15|52782.51
20:51:17|52782.51
20:51:17|52782.51
20:51:19|52774.62
20:51:19|52779.84
20:51:20|52779.84
20:51:21|52775.03
20:51:22|52775.03
20:51:23|52775.
20:51:24|52774.47
20:51:25|52774.9
20:51:26|52774.9
20:51:28|52774.9
20:51:28|52783.01
20:51:29|52786.06
20:51:31|52786.06
20:51:32|52786.06
20:51:32|52786.06
20:51:34|52782.54
20:51:35|52782.54
20:51:36|52782.54
20:51:37|52783.08
20:51:38|52783.08
20:51:39|52781.81
20:51:40|52781.81
20:51:41|52781.81
20:51:42|52778.53
20:51:43|52778.53
20:51:44|52778.53
20:51:45|52778.53
20:51:46|52779.89
20:51:47|52779.9
20:51:48|52779.9
20:51:49|52779.07
20:51:50|52779.07
20:51:51|52779.07
20:51:52|52779.04
20:51:53|52779.04
20:51:54|52772.35
20:51:55|52775.23
20:51:56|52775.23
20:51:57|52783.08
20:51:58|52783.08
20:51:59|52783.08
20:52:00|52783.08
20:52:01|52783.08
20:52:03|52783.08
20:52:04|52783.08
20:52:04|52783.08
20:52:06|52783.08
20:52:07|52783.08
20:52:09|52783.08
20:52:10|52783.08
20:52:11|52783.08
20:52:12|52783.08
20:52:12|52783.08
20:52:14|52783.08
20:52:14|52783.08
20:52:15|52783.08
20:52:16|52783.08
20:52:17|52783.08
20:52:19|52783.08
20:52:20|52783.08
20:52:21|52783.09
20:52:22|52783.09
20:52:23|52783.09
20:52:24|52783.08
20:52:25|52783.08
20:52:26|52783.08
20:52:27|52783.08
20:52:28|52783.08
20:52:29|52783.08
20:52:30|52783.08
20:52:31|52783.08
20:52:32|52783.08
20:52:33|52783.09
20:52:34|52780.45
20:52:35|52780.44
20:52:36|52780.12
20:52:37|52780.12
20:52:38|52783.09
20:52:39|52786.58
20:52:40|52786.58
20:52:41|52786.58
20:52:42|52786.58
20:52:43|52787.92
20:52:44|52787.93
20:52:45|52787.93
20:52:46|52787.93
20:52:47|52791.73
20:52:48|52791.73
20:52:49|52806.43
20:52:50|52812.65
20:52:51|52812.65
20:52:52|52812.65
20:52:53|52818.59
20:52:54|52818.59
20:52:55|52818.59
20:52:56|52818.59
20:52:57|52818.59
20:52:58|52818.59
20:52:59|52821.28
20:53:00|52821.28
20:53:01|52821.28
20:53:02|52821.28
20:53:03|52821.28
20:53:04|52815.91
20:53:05|52815.9
20:53:06|52815.9
20:53:08|52812.24
20:53:08|52814.86
20:53:10|52815.9
20:53:12|52815.9
20:53:13|52815.9
20:53:14|52815.9
20:53:15|52815.9
20:53:16|52815.9
20:53:17|52815.91
20:53:18|52815.91
20:53:19|52815.91
20:53:20|52821.32
20:53:22|52821.32
20:53:22|52835.58
20:53:23|52835.58
20:53:24|52835.58
20:53:26|52823.81
20:53:28|52823.81
20:53:28|52824.38
20:53:29|52824.38
20:53:30|52824.38
20:53:31|52824.38
20:53:32|52824.38
20:53:33|52813.89
20:53:34|52813.89
20:53:35|52813.89
20:53:36|52813.89
20:53:38|52813.89
20:53:38|52811.81
20:53:39|52811.82
20:53:40|52811.82
20:53:41|52811.78
20:53:42|52810.01
20:53:43|52807.01
20:53:44|52807.01
20:53:45|52815.26
20:53:46|52815.26
20:53:47|52815.26
20:53:48|52812.2
20:53:49|52811.14
20:53:51|52808.18
20:53:51|52811.18
20:53:52|52811.18
20:53:53|52811.78
20:53:54|52821.28
20:53:55|52835.47
20:53:56|52832.8
20:53:57|52828.1
20:53:58|52827.16
20:53:59|52828.61
20:54:00|52828.61
20:54:01|52828.61
20:54:02|52828.61
20:54:03|52832.28
20:54:04|52839.76
20:54:05|52839.76
20:54:06|52832.3
20:54:08|52835.18
20:54:10|52834.79
20:54:10|52838.77
20:54:11|52838.77
20:54:13|52838.77
20:54:15|52835.01
20:54:15|52835.01
20:54:16|52835.01
20:54:17|52835.01
20:54:18|52817.03
20:54:19|52817.03
20:54:21|52817.03
20:54:21|52787.18
20:54:23|52781.68
20:54:24|52774.31
20:54:25|52774.31
20:54:26|52774.31
20:54:27|52772.3
20:54:28|52772.3
20:54:29|52781.66
20:54:29|52779.13
20:54:31|52779.13
20:54:32|52779.13
20:54:33|52779.13
20:54:34|52780.9
20:54:35|52780.9
20:54:36|52780.9
20:54:36|52781.59
20:54:38|52781.59
20:54:39|52781.59
20:54:39|52781.59
20:54:40|52781.59
20:54:41|52781.59
20:54:43|52781.59
20:54:43|52779.27
20:54:45|52779.63
20:54:46|52781.24
20:54:47|52781.25
20:54:48|52779.71
20:54:49|52779.71
20:54:50|52779.71
20:54:51|52779.71
20:54:52|52779.71
20:54:53|52780.57
20:54:54|52781.81
20:54:54|52776.78
20:54:56|52781.27
20:54:56|52806.3
20:54:57|52848.24
20:54:59|52858.21
20:55:00|52863.11
20:55:01|52878.5
20:55:01|52875.94
20:55:03|52873.86
20:55:04|52873.86
20:55:05|52877.24
20:55:05|52877.24
20:55:07|52876.65
20:55:08|52876.65
20:55:10|52885.82
20:55:11|52884.57
20:55:12|52883.46
20:55:13|52883.46
20:55:14|52869.11
20:55:15|52866.27
20:55:16|52876.03
20:55:17|52876.03
20:55:18|52885.61
20:55:19|52883.35
20:55:20|52889.23
20:55:21|52899.99
20:55:22|52899.99
20:55:23|52908.84
20:55:24|52912.37
20:55:25|52915.22
20:55:26|52914.63
20:55:27|52920.81
20:55:29|52927.42
20:55:29|52930.44
20:55:30|52931.15
20:55:31|52931.15
20:55:32|52943.29
20:55:33|52943.29
20:55:34|52934.43
20:55:35|52934.43
20:55:36|52934.43
20:55:37|52934.43
20:55:38|52934.43
20:55:39|52934.43
20:55:40|52934.43
20:55:41|52951.43
20:55:43|52970.17
20:55:43|52979.48
20:55:44|52958.09
20:55:45|52958.09
20:55:47|52962.79
20:55:47|52962.79
20:55:48|52996.72
20:55:49|52996.32
20:55:50|52996.32
20:55:51|52996.32
20:55:52|52994.23
20:55:53|52994.27
20:55:54|52997.31
20:55:55|52997.33
20:55:56|52998.01
20:55:57|52997.36
20:55:58|52997.54
20:55:59|52998.01
20:56:00|52998.
20:56:01|53024.47
20:56:02|53026.41
20:56:03|53025.99
20:56:04|53025.99
20:56:05|53037.79
20:56:06|53036.44
20:56:07|53035.93
20:56:08|53035.93
20:56:10|53035.93
20:56:12|53030.93
20:56:13|53029.82
20:56:14|53026.82
20:56:16|53026.82
20:56:16|53026.29
20:56:17|53026.27
20:56:18|53026.27
20:56:20|53026.27
20:56:20|53026.27
20:56:21|53026.27
20:56:22|53048.44
20:56:24|53048.44
20:56:25|53044.
20:56:25|53035.69
20:56:26|53049.3
20:56:28|53052.95
20:56:28|53054.75
20:56:29|53064.74
20:56:31|53064.74
20:56:32|53064.75
20:56:33|53064.75
20:56:33|53064.75
20:56:34|53073.57
20:56:36|53079.49
20:56:36|53079.49
20:56:37|53098.2
20:56:38|53095.3
20:56:39|53090.
20:56:41|53090.
20:56:41|53090.
20:56:43|53093.79
20:56:44|53082.24
20:56:44|53069.66
20:56:45|53067.85
20:56:46|53062.4
20:56:47|53055.38
20:56:49|53054.64
20:56:50|53054.65
20:56:50|53041.5
20:56:51|53038.1
20:56:53|53038.1
20:56:54|53042.15
20:56:54|53039.9
20:56:55|53031.88
20:56:56|53020.18
20:56:58|53024.76
20:56:59|53027.9
20:57:00|53027.9
20:57:01|53031.6
20:57:03|53030.28
20:57:03|53029.79
20:57:04|53029.79
20:57:05|53028.53
20:57:06|53028.53
20:57:07|53031.33
20:57:08|53031.33
20:57:09|53061.29
20:57:11|53061.29
20:57:12|53064.8
20:57:13|53064.8
20:57:14|53064.8
20:57:15|53064.8
20:57:16|53079.81
20:57:17|53079.81
20:57:18|53079.81
20:57:19|53077.
20:57:20|53077.
20:57:21|53077.
20:57:22|53071.
20:57:23|53093.33
20:57:24|53093.33
20:57:25|53093.33
20:57:26|53093.33
20:57:27|53093.33
20:57:28|53085.92
20:57:29|53081.86
20:57:30|53081.86
20:57:31|53069.56
20:57:32|53069.56
20:57:33|53069.56
20:57:34|53069.56
20:57:35|53069.56
20:57:36|53069.56
20:57:37|53065.54
20:57:38|53065.54
20:57:39|53065.54
20:57:40|53064.18
20:57:41|53064.18
20:57:42|53064.18
20:57:43|53060.42
20:57:44|53060.42
20:57:45|53060.42
20:57:46|53060.42
20:57:47|53061.38
20:57:48|53061.38
20:57:49|53061.38
20:57:50|53061.38
20:57:51|53061.38
20:57:52|53061.38
20:57:53|53061.38
20:57:54|53061.38
20:57:55|53061.9
20:57:56|53061.9
20:57:57|53062.68
20:57:58|53062.59
20:57:59|53062.59
20:58:00|53061.38
20:58:01|53061.38
20:58:02|53049.68
20:58:03|53042.37
20:58:04|53042.37
20:58:05|53052.14
20:58:06|53070.46
20:58:07|53071.45
20:58:08|53072.57
20:58:10|53073.86
20:58:10|53073.86
20:58:12|53073.86
20:58:13|53073.86
20:58:14|53080.03
20:58:15|53074.01
20:58:16|53065.48
20:58:17|53066.26
20:58:18|53057.86
20:58:19|53057.86
20:58:21|53051.8
20:58:21|53055.15
20:58:22|53045.31
20:58:23|53045.31
20:58:24|53044.43
20:58:25|53044.11
20:58:26|53041.53
20:58:27|53041.53
20:58:28|53041.53
20:58:30|53041.53
20:58:30|53041.53
20:58:32|53041.53
20:58:32|53041.53
20:58:33|53030.05
20:58:35|53030.05
20:58:36|53035.17
20:58:37|53033.74
20:58:38|53028.34
20:58:39|53028.34
20:58:40|53032.89
20:58:41|53032.85
20:58:42|53032.85
20:58:43|53032.85
20:58:44|53032.85
20:58:45|53032.85
20:58:46|53033.88
20:58:47|53054.01
20:58:48|53054.01
20:58:49|53054.01
20:58:50|53054.01
20:58:51|53054.01
20:58:52|53054.01
20:58:53|53054.01
20:58:54|53054.01
20:58:55|53054.01
20:58:56|53054.01
20:58:57|53024.77
20:58:58|53024.77
20:58:59|53017.6
20:59:00|53014.
20:59:01|53014.
20:59:02|53014.
20:59:03|53033.32
20:59:04|53033.32
20:59:05|53033.32
20:59:06|53036.08
20:59:07|53036.08
20:59:08|53036.08
20:59:09|53036.08
20:59:10|53036.08
20:59:11|53036.08
20:59:12|53023.26
20:59:13|53015.79
20:59:14|53015.79
20:59:16|53015.79
20:59:16|53018.78
20:59:18|53018.78
20:59:19|53018.79
20:59:20|53014.22
20:59:21|53014.22
20:59:22|53012.69
20:59:23|53012.69
20:59:24|53012.69
20:59:25|53003.34
20:59:26|53003.34
20:59:27|53003.34
20:59:28|53003.34
20:59:29|53000.01
20:59:30|53000.01
20:59:31|52980.03
20:59:32|52980.03
20:59:33|52980.03
20:59:35|52984.46
20:59:36|52984.46
20:59:36|52984.46
20:59:38|52979.56
20:59:38|52976.83
20:59:40|52976.83
20:59:41|52976.79
20:59:41|52976.79
20:59:43|52970.6
20:59:44|52986.81
20:59:44|52986.81
20:59:46|52986.81
20:59:47|52986.81
20:59:48|52986.81
20:59:48|52979.71
20:59:50|52972.71
20:59:51|52973.52
20:59:52|52973.52
20:59:53|52961.2
20:59:54|52961.2
20:59:55|52961.2
20:59:55|52961.2
20:59:56|52961.2
20:59:58|52955.2
20:59:58|52955.2
20:59:59|52955.2
21:00:01|52955.2
21:00:02|52955.2
21:00:03|52955.2
21:00:04|52955.2
21:00:04|52955.2
21:00:06|52951.04
21:00:07|52943.92
21:00:07|52943.91
21:00:08|52940.81
21:00:09|52928.32
21:00:11|52916.81
21:00:12|52916.81
21:00:14|52916.85
21:00:15|52916.49
21:00:16|52916.5
21:00:17|52916.5
21:00:18|52916.5
21:00:19|52916.5
21:00:20|52916.5
21:00:21|52916.5
21:00:22|52933.27
21:00:23|52933.27
21:00:24|52924.8
21:00:25|52912.66
21:00:26|52912.66
21:00:27|52912.66
21:00:28|52912.66
21:00:29|52912.66
21:00:30|52912.66
21:00:31|52909.21
21:00:32|52909.21
21:00:33|52909.21
21:00:34|52909.21
21:00:35|52909.21
21:00:36|52909.16
21:00:37|52909.16
21:00:38|52904.72
21:00:39|52910.8
21:00:40|52910.8
21:00:41|52908.01
21:00:42|52916.19
21:00:43|52896.18
21:00:44|52896.18
21:00:45|52896.18
21:00:46|52896.18
21:00:47|52897.79
21:00:48|52897.65
21:00:49|52902.87
21:00:50|52902.87
21:00:51|52902.87
21:00:52|52902.87
21:00:53|52902.87
21:00:54|52898.33
21:00:56|52898.33
21:00:56|52896.75
21:00:57|52898.13
21:00:58|52898.13
21:00:59|52898.13
21:01:00|52898.13
21:01:01|52897.1
21:01:02|52897.1
21:01:03|52897.1
21:01:04|52904.33
21:01:05|52904.33
21:01:06|52904.33
21:01:07|52904.33
21:01:08|52904.33
21:01:09|52904.33
21:01:10|52904.33
21:01:11|52904.33
21:01:12|52904.33
21:01:14|52902.24
21:01:16|52902.24
21:01:17|52909.13
21:01:17|52921.67
21:01:19|52921.67
21:01:19|52921.67
21:01:21|52921.67
21:01:22|52921.67
21:01:23|52921.67
21:01:24|52921.67
21:01:25|52921.67
21:01:25|52921.67
21:01:27|52921.67
21:01:28|52925.24
21:01:28|52906.08
21:01:29|52906.08
21:01:31|52906.08
21:01:32|52906.08
21:01:33|52906.08
21:01:34|52906.08
21:01:35|52906.08
21:01:36|52906.08
21:01:37|52906.08
21:01:38|52906.08
21:01:39|52906.08
21:01:39|52906.08
21:01:41|52890.55
21:01:41|52890.55
21:01:43|52890.55
21:01:43|52890.55
21:01:45|52890.55
21:01:46|52890.55
21:01:47|52871.33
21:01:48|52874.17
21:01:49|52873.23
21:01:50|52873.23
21:01:51|52873.23
21:01:52|52873.23
21:01:53|52873.23
21:01:54|52873.23
21:01:55|52872.74
21:01:56|52886.67
21:01:57|52886.67
21:01:58|52886.67
21:01:58|52875.95
21:02:00|52875.95
21:02:01|52875.96
21:02:01|52894.2
21:02:02|52894.2
21:02:03|52894.2
21:02:05|52885.65
21:02:05|52885.65
21:02:07|52887.03
21:02:07|52887.03
21:02:09|52889.09
21:02:10|52889.09
21:02:11|52875.85
21:02:11|52874.9
21:02:13|52874.9
21:02:13|52874.9
21:02:16|52859.22
21:02:17|52850.01
21:02:19|52850.01
21:02:20|52850.01
21:02:21|52850.01
21:02:22|52850.01
21:02:23|52850.01
21:02:24|52858.94
21:02:25|52858.94
21:02:26|52858.94
21:02:27|52858.94
21:02:28|52858.94
21:02:29|52867.64
21:02:30|52867.64
21:02:31|52867.64
21:02:32|52867.64
21:02:33|52867.64
21:02:34|52866.97
21:02:35|52866.91
21:02:36|52856.03
21:02:38|52856.03
21:02:38|52856.03
21:02:39|52856.03
21:02:42|52856.03
21:02:42|52856.03
21:02:43|52856.03
21:02:44|52856.03
21:02:45|52857.21
21:02:46|52857.21
21:02:47|52857.21
21:02:48|52857.21
21:02:49|52854.43
21:02:50|52854.43
21:02:51|52854.43
21:02:52|52854.89
21:02:53|52852.26
21:02:54|52852.26
21:02:55|52852.26
21:02:56|52855.26
21:02:57|52855.25
21:02:58|52856.03
21:02:59|52856.03
21:03:00|52856.03
21:03:01|52856.03
21:03:02|52856.07
21:03:03|52856.07
21:03:04|52856.07
21:03:05|52868.15
21:03:06|52868.16
21:03:07|52869.16
21:03:08|52869.23
21:03:09|52873.78
21:03:10|52873.78
21:03:11|52873.78
21:03:12|52873.78
21:03:13|52873.78
21:03:15|52871.77
21:03:17|52868.89
21:03:17|52859.34
21:03:18|52862.19
21:03:20|52857.82
21:03:20|52857.82
21:03:21|52856.67
21:03:22|52856.67
21:03:23|52855.08
21:03:24|52855.09
21:03:25|52855.09
21:03:26|52851.75
21:03:28|52851.75
21:03:28|52850.
21:03:30|52854.67
21:03:30|52844.86
21:03:31|52844.86
21:03:33|52844.86
21:03:34|52833.13
21:03:35|52833.13
21:03:36|52833.13
21:03:37|52833.13
21:03:38|52833.13
21:03:39|52833.13
21:03:40|52833.13
21:03:41|52833.13
21:03:42|52832.31
21:03:43|52832.31
21:03:44|52832.31
21:03:45|52832.31
21:03:46|52829.53
21:03:47|52829.53
21:03:48|52829.53
21:03:49|52829.53
21:03:50|52829.53
21:03:51|52845.8
21:03:52|52845.8
21:03:53|52845.8
21:03:54|52845.8
21:03:55|52845.8
21:03:56|52845.8
21:03:57|52845.8
21:03:58|52837.69
21:03:59|52837.09
21:04:00|52837.09
21:04:01|52837.09
21:04:02|52837.09
21:04:03|52837.09
21:04:05|52840.09
21:04:05|52840.09
21:04:06|52840.09
21:04:07|52837.1
21:04:08|52837.1
21:04:09|52837.1
21:04:10|52837.1
21:04:11|52837.1
21:04:12|52839.61
21:04:13|52839.61
21:04:14|52839.61
21:04:16|52836.39
21:04:18|52821.14
21:04:19|52831.94
21:04:20|52839.71
21:04:21|52839.71
21:04:22|52839.71
21:04:23|52840.61
21:04:24|52840.61
21:04:25|52840.61
21:04:26|52840.61
21:04:27|52840.61
21:04:28|52854.64
21:04:29|52859.37
21:04:30|52866.27
21:04:31|52866.27
21:04:32|52866.27
21:04:33|52866.27
21:04:34|52866.27
21:04:35|52866.27
21:04:36|52869.93
21:04:37|52867.05
21:04:38|52867.05
21:04:39|52867.05
21:04:40|52867.05
21:04:41|52867.05
21:04:42|52872.43
21:04:44|52870.48
21:04:44|52859.71
21:04:45|52859.71
21:04:47|52859.71
21:04:47|52840.87
21:04:49|52840.87
21:04:49|52840.87
21:04:50|52840.87
21:04:51|52837.83
21:04:52|52837.83
21:04:53|52837.83
21:04:55|52837.83
21:04:56|52837.83
21:04:56|52837.83
21:04:57|52837.83
21:04:58|52837.83
21:04:59|52837.83
21:05:00|52837.83
21:05:01|52859.23
21:05:02|52848.21
21:05:03|52848.21
21:05:05|52848.21
21:05:05|52848.21
21:05:06|52844.36
21:05:07|52841.64
21:05:08|52841.64
21:05:09|52838.96
21:05:10|52838.95
21:05:12|52838.95
21:05:12|52838.95
21:05:13|52838.95
21:05:14|52838.95
21:05:15|52838.96
21:05:17|52844.35
21:05:19|52839.
21:05:19|52839.
21:05:20|52839.
21:05:21|52839.
21:05:22|52839.
21:05:23|52839.
21:05:25|52842.39
21:05:25|52842.39
21:05:26|52842.39
21:05:28|52842.39
21:05:29|52842.39
21:05:30|52842.39
21:05:30|52842.39
21:05:32|52842.39
21:05:32|52842.39
21:05:33|52833.23
21:05:34|52833.23
21:05:35|52833.23
21:05:36|52837.5
21:05:37|52837.5
21:05:38|52837.5
21:05:40|52837.5
21:05:40|52836.92
21:05:42|52836.92
21:05:43|52836.92
21:05:44|52836.93
21:05:45|52836.93
21:05:46|52836.93
21:05:46|52836.93
21:05:48|52837.59
21:05:48|52837.59
21:05:49|52837.59
21:05:50|52837.59
21:05:51|52837.59
21:05:52|52837.59
21:05:53|52837.59
21:05:54|52842.43
21:05:55|52842.43
21:05:56|52843.31
21:05:57|52842.99
21:05:58|52842.8
21:06:00|52842.8
21:06:00|52842.8
21:06:01|52840.41
21:06:03|52842.95
21:06:04|52842.95
21:06:04|52842.95
21:06:05|52842.95
21:06:06|52842.95
21:06:07|52842.95
21:06:08|52842.95
21:06:10|52842.95
21:06:10|52842.95
21:06:11|52842.95
21:06:12|52842.95
21:06:13|52842.95
21:06:14|52842.95
21:06:16|52842.95
21:06:16|52842.95
21:06:19|52842.95
21:06:19|52842.95
21:06:20|52842.95
21:06:21|52842.95
21:06:22|52842.95
21:06:23|52842.95
21:06:24|52842.95
21:06:25|52842.95
21:06:26|52842.95
21:06:27|52827.81
21:06:28|52827.81
21:06:29|52827.81
21:06:30|52818.35
21:06:31|52818.35
21:06:32|52819.46
21:06:33|52819.46
21:06:34|52819.46
21:06:35|52819.46
21:06:36|52819.46
21:06:37|52819.46
21:06:38|52819.46
21:06:39|52819.46
21:06:40|52823.43
21:06:41|52834.81
21:06:42|52834.81
21:06:43|52834.81
21:06:44|52834.86
21:06:45|52834.86
21:06:46|52834.86
21:06:47|52834.86
21:06:48|52834.86
21:06:49|52834.86
21:06:50|52842.08
21:06:51|52842.08
21:06:52|52842.08
21:06:53|52842.08
21:06:54|52843.33
21:06:55|52843.33
21:06:56|52843.33
21:06:57|52846.57
21:06:58|52846.57
21:06:59|52846.57
21:07:00|52846.57
21:07:01|52846.57
21:07:02|52846.57
21:07:03|52836.84
21:07:04|52836.84
21:07:05|52836.84
21:07:06|52836.84
21:07:07|52836.84
21:07:08|52836.84
21:07:09|52836.84
21:07:10|52836.84
21:07:11|52828.78
21:07:12|52818.76
21:07:13|52822.07
21:07:14|52822.07
21:07:15|52822.07
21:07:16|52822.07
21:07:17|52822.07
21:07:18|52822.07
21:07:19|52813.66
21:07:20|52813.66
21:07:21|52813.66
21:07:23|52813.66
21:07:24|52813.66
21:07:25|52810.13
21:07:26|52812.45
21:07:27|52812.45
21:07:29|52810.13
21:07:29|52810.13
21:07:30|52810.13
21:07:31|52810.13
21:07:33|52821.5
21:07:33|52821.5
21:07:35|52818.5
21:07:35|52818.5
21:07:36|52818.5
21:07:37|52818.5
21:07:38|52818.5
21:07:39|52818.5
21:07:41|52818.17
21:07:41|52818.17
21:07:42|52818.17
21:07:43|52816.22
21:07:44|52816.22
21:07:45|52816.22
21:07:46|52816.22
21:07:48|52816.22
21:07:48|52816.22
21:07:49|52814.71
21:07:50|52814.71
21:07:52|52814.71
21:07:52|52814.71
21:07:53|52810.23
21:07:54|52811.42
21:07:55|52813.52
21:07:56|52810.39
21:07:57|52810.39
21:07:58|52810.39
21:07:59|52814.17
21:08:00|52814.17
21:08:02|52814.17
21:08:02|52814.17
21:08:03|52814.17
21:08:05|52814.17
21:08:05|52810.13
21:08:06|52802.48
21:08:07|52801.46
21:08:08|52802.91
21:08:10|52802.91
21:08:11|52803.28
21:08:11|52802.05
21:08:12|52802.05
21:08:14|52800.31
21:08:14|52795.01
21:08:16|52795.01
21:08:16|52795.01
21:08:17|52795.01
21:08:18|52795.01
21:08:20|52794.96
21:08:22|52793.33
21:08:23|52793.33
21:08:24|52793.33
21:08:26|52793.33
21:08:27|52793.33
21:08:27|52793.29
21:08:29|52793.29
21:08:29|52793.29
21:08:30|52793.29
21:08:31|52793.29
21:08:32|52786.58
21:08:33|52786.58
21:08:34|52786.58
21:08:35|52781.67
21:08:36|52794.98
21:08:37|52794.98
21:08:38|52794.98
21:08:39|52794.98
21:08:40|52794.98
21:08:41|52797.54
21:08:42|52797.54
21:08:43|52790.78
21:08:44|52789.26
21:08:45|52789.26
21:08:46|52789.26
21:08:47|52789.25
21:08:48|52789.25
21:08:50|52784.41
21:08:51|52784.41
21:08:52|52781.67
21:08:53|52781.66
21:08:54|52763.3
21:08:55|52777.13
21:08:56|52777.13
21:08:57|52777.82
21:08:58|52793.25
21:08:59|52793.25
21:09:00|52780.79
21:09:01|52793.24
21:09:02|52793.24
21:09:03|52793.24
21:09:04|52779.64
21:09:05|52779.64
21:09:06|52779.64
21:09:07|52777.2
21:09:08|52777.19
21:09:09|52777.2
21:09:10|52776.88
21:09:11|52776.88
21:09:12|52776.88
21:09:13|52776.21
21:09:14|52775.23
21:09:15|52775.23
21:09:16|52775.24
21:09:17|52782.86
21:09:18|52782.86
21:09:19|52782.86
21:09:20|52782.86
21:09:21|52778.23
21:09:23|52778.23
21:09:24|52778.23
21:09:25|52778.23
21:09:26|52778.23
21:09:27|52778.23
21:09:29|52777.3
21:09:29|52777.3
21:09:30|52777.3
21:09:31|52777.3
21:09:33|52775.19
21:09:33|52775.19
21:09:34|52775.19
21:09:35|52763.24
21:09:36|52763.24
21:09:37|52769.04
21:09:38|52771.69
21:09:39|52771.69
21:09:40|52771.69
21:09:41|52771.69
21:09:42|52784.32
21:09:43|52784.32
21:09:44|52784.32
21:09:45|52786.39
21:09:46|52785.04
21:09:47|52785.04
21:09:48|52785.04
21:09:49|52785.04
21:09:50|52785.04
21:09:51|52787.2
21:09:52|52787.2
21:09:53|52787.19
21:09:54|52787.19
21:09:55|52787.19
21:09:56|52787.19
21:09:57|52787.19
21:09:58|52787.19
21:09:59|52787.19
21:10:00|52787.15
21:10:01|52787.15
21:10:02|52787.15
21:10:03|52787.15
21:10:04|52777.41
21:10:05|52777.41
21:10:06|52780.05
21:10:07|52780.05
21:10:08|52780.05
21:10:09|52780.05
21:10:10|52780.05
21:10:11|52791.99
21:10:12|52791.99
21:10:13|52822.54
21:10:14|52819.3
21:10:16|52835.18
21:10:16|52835.18
21:10:18|52830.27
21:10:18|52830.27
21:10:19|52830.27
21:10:20|52841.22
21:10:22|52841.48
21:10:24|52841.48
21:10:24|52841.48
21:10:25|52841.48
21:10:27|52841.48
21:10:27|52841.48
21:10:28|52845.17
21:10:30|52845.17
21:10:31|52845.17
21:10:32|52845.17
21:10:33|52845.17
21:10:34|52879.8
21:10:35|52879.8
21:10:36|52882.61
21:10:37|52886.6
21:10:38|52888.38
21:10:39|52888.38
21:10:40|52886.8
21:10:41|52886.8
21:10:42|52892.
21:10:43|52894.3
21:10:44|52884.54
21:10:45|52897.8
21:10:47|52893.9
21:10:47|52893.88
21:10:48|52893.88
21:10:50|52918.29
21:10:51|52918.29
21:10:52|52923.03
21:10:53|52913.75
21:10:53|52917.22
21:10:55|52917.22
21:10:56|52917.22
21:10:57|52922.89
21:10:58|52928.07
21:10:59|52928.07
21:11:00|52928.07
21:11:01|52928.07
21:11:02|52925.13
21:11:03|52930.45
21:11:04|52930.45
21:11:05|52930.45
21:11:05|52942.69
21:11:07|52930.22
21:11:08|52930.22
21:11:09|52930.22
21:11:10|52925.1
21:11:10|52911.07
21:11:12|52911.07
21:11:13|52915.32
21:11:14|52909.9
21:11:15|52901.48
21:11:16|52892.31
21:11:17|52889.54
21:11:18|52885.7
21:11:19|52885.7
21:11:19|52888.92
21:11:21|52883.9
21:11:23|52879.88
21:11:23|52883.36
21:11:25|52883.36
21:11:25|52883.36
21:11:28|52870.38
21:11:28|52865.13
21:11:29|52865.13
21:11:30|52865.13
21:11:31|52865.13
21:11:32|52865.13
21:11:33|52861.26
21:11:34|52858.21
21:11:35|52858.21
21:11:36|52858.21
21:11:37|52858.21
21:11:38|52858.21
21:11:39|52858.21
21:11:40|52858.21
21:11:42|52858.21
21:11:42|52858.21
21:11:43|52875.26
21:11:44|52876.52
21:11:45|52876.51
21:11:46|52873.18
21:11:47|52873.18
21:11:48|52873.18
21:11:49|52873.18
21:11:50|52873.18
21:11:51|52873.18
21:11:52|52873.18
21:11:53|52858.73
21:11:54|52858.73
21:11:55|52864.89
21:11:56|52864.89
21:11:57|52864.89
21:11:58|52883.89
21:11:59|52883.89
21:12:00|52883.89
21:12:01|52884.34
21:12:02|52884.34
21:12:03|52884.34
21:12:04|52884.34
21:12:05|52883.21
21:12:06|52883.21
21:12:07|52883.21
21:12:08|52883.21
21:12:09|52887.81
21:12:10|52887.81
21:12:11|52893.11
21:12:12|52893.11
21:12:13|52905.18
21:12:14|52918.51
21:12:15|52918.51
21:12:16|52921.06
21:12:17|52919.06
21:12:18|52919.06
21:12:19|52919.06
21:12:20|52919.06
21:12:21|52911.84
21:12:23|52911.84
21:12:24|52911.84
21:12:25|52917.37
21:12:27|52917.37
21:12:28|52917.37
21:12:29|52917.37
21:12:31|52909.89
21:12:31|52909.89
21:12:32|52909.89
21:12:33|52907.17
21:12:35|52907.17
21:12:35|52907.17
21:12:36|52907.17
21:12:37|52907.17
21:12:39|52907.17
21:12:39|52907.17
21:12:41|52904.7
21:12:42|52892.91
21:12:43|52888.87
21:12:44|52888.87
21:12:45|52888.87
21:12:46|52888.87
21:12:47|52888.87
21:12:48|52892.28
21:12:49|52892.28
21:12:50|52888.24
21:12:51|52888.51
21:12:52|52888.51
21:12:53|52888.51
21:12:54|52888.51
21:12:55|52887.9
21:12:56|52884.67
21:12:57|52884.67
21:12:58|52884.67
21:12:59|52884.67
21:13:00|52884.67
21:13:01|52884.82
21:13:02|52884.82
21:13:03|52884.82
21:13:04|52884.47
21:13:05|52884.47
21:13:06|52888.55
21:13:07|52883.44
21:13:08|52883.66
21:13:09|52886.92
21:13:10|52886.92
21:13:11|52886.92
21:13:12|52890.01
21:13:13|52908.89
21:13:14|52908.89
21:13:15|52910.82
21:13:16|52917.43
21:13:17|52917.43
21:13:18|52917.43
21:13:19|52917.43
21:13:20|52917.43
21:13:21|52917.43
21:13:22|52917.43
21:13:23|52917.43
21:13:24|52923.12
21:13:26|52923.01
21:13:27|52923.01
21:13:29|52923.01
21:13:31|52920.98
21:13:31|52920.98
21:13:33|52920.69
21:13:33|52921.65
21:13:34|52921.65
21:13:35|52924.5
21:13:36|52904.22
21:13:38|52904.22
21:13:38|52904.22
21:13:39|52895.2
21:13:40|52895.2
21:13:41|52895.2
21:13:42|52895.2
21:13:43|52895.2
21:13:44|52895.2
21:13:45|52893.37
21:13:46|52893.37
21:13:47|52893.37
21:13:48|52893.38
21:13:49|52893.38
21:13:50|52901.61
21:13:51|52901.61
21:13:52|52914.63
21:13:53|52914.63
21:13:54|52914.63
21:13:55|52914.63
21:13:56|52914.63
21:13:57|52921.74
21:13:58|52921.74
21:14:00|52921.74
21:14:00|52921.74
21:14:01|52919.39
21:14:02|52919.39
21:14:03|52919.39
21:14:05|52919.39
21:14:05|52917.74
21:14:06|52917.74
21:14:09|52900.01
21:14:09|52900.
21:14:10|52900.
21:14:11|52900.
21:14:12|52900.
21:14:13|52900.
21:14:14|52905.36
21:14:15|52905.36
21:14:16|52914.74
21:14:17|52921.39
21:14:18|52925.91
21:14:19|52925.91
21:14:20|52925.91
21:14:21|52925.91
21:14:22|52925.91
21:14:23|52925.91
21:14:25|52925.91
21:14:27|52925.91
21:14:28|52925.91
21:14:29|52915.85
21:14:29|52923.06
21:14:31|52928.73
21:14:32|52950.34
21:14:33|52939.07
21:14:34|52942.12
21:14:35|52942.24
21:14:35|52936.21
21:14:37|52936.21
21:14:37|52936.21
21:14:40|52933.53
21:14:40|52933.53
21:14:41|52941.31
21:14:42|52941.31
21:14:43|52941.09
21:14:44|52941.09
21:14:45|52941.33
21:14:46|52941.33
21:14:47|52941.33
21:14:48|52941.34
21:14:49|52951.99
21:14:50|52961.1
21:14:51|52968.25
21:14:52|52959.25
21:14:53|52959.25
21:14:54|52959.25
21:14:55|52959.25
21:14:56|52960.12
21:14:57|52960.12
21:14:58|52960.12
21:14:59|52960.12
21:15:00|52960.12
21:15:01|52960.12
21:15:02|52957.12
21:15:03|52957.12
21:15:04|52957.13
21:15:05|52957.17
21:15:06|52957.17
21:15:07|52957.17
21:15:08|52957.19
21:15:09|52956.43
21:15:10|52956.43
21:15:11|52956.43
21:15:12|52956.43
21:15:13|52950.
21:15:14|52950.
21:15:15|52950.
21:15:16|52950.
21:15:17|52950.
21:15:19|52950.
21:15:19|52941.34
21:15:20|52941.34
21:15:21|52941.34
21:15:22|52941.34
21:15:23|52941.34
21:15:24|52941.34
21:15:26|52941.34
21:15:27|52945.
21:15:28|52951.68
21:15:29|52946.99
21:15:30|52946.99
21:15:31|52946.99
21:15:33|52951.52
21:15:34|52951.89
21:15:35|52951.93
21:15:36|52951.93
21:15:37|52951.93
21:15:38|52951.93
21:15:39|52951.68
21:15:40|52951.68
21:15:41|52951.68
21:15:42|52951.65
21:15:43|52948.03
21:15:44|52948.03
21:15:45|52948.03
21:15:46|52948.03
21:15:47|52948.03
21:15:48|52945.45
21:15:49|52945.45
21:15:50|52945.45
21:15:51|52945.46
21:15:52|52945.46
21:15:53|52945.45
21:15:54|52945.45
21:15:55|52945.45
21:15:56|52945.45
21:15:57|52945.45
21:15:58|52945.45
21:15:59|52945.45
21:16:00|52945.45
21:16:01|52945.45
21:16:02|52945.45
21:16:03|52945.44
21:16:05|52945.44
21:16:06|52945.44
21:16:06|52945.44
21:16:08|52935.2
21:16:08|52935.2
21:16:10|52935.2
21:16:11|52935.2
21:16:11|52935.2
21:16:12|52935.2
21:16:14|52935.2
21:16:15|52945.42
21:16:16|52945.42
21:16:17|52941.89
21:16:18|52942.1
21:16:19|52942.1
21:16:19|52942.1
21:16:21|52942.1
21:16:22|52945.39
21:16:23|52945.39
21:16:24|52945.39
21:16:25|52945.39
21:16:25|52945.39
21:16:28|52939.87
21:16:29|52939.87
21:16:30|52940.65
21:16:31|52940.65
21:16:32|52940.65
21:16:33|52942.83
21:16:35|52942.83
21:16:36|52942.83
21:16:36|52942.83
21:16:38|52943.72
21:16:39|52943.75
21:16:40|52943.75
21:16:41|52944.47
21:16:42|52941.85
21:16:43|52941.85
21:16:44|52941.85
21:16:45|52941.85
21:16:46|52942.85
21:16:47|52942.85
21:16:48|52942.85
21:16:49|52942.89
21:16:50|52942.9
21:16:51|52942.9
21:16:52|52945.45
21:16:53|52945.44
21:16:54|52945.44
21:16:56|52945.44
21:16:56|52945.44
21:16:57|52945.44
21:16:58|52945.44
21:16:59|52945.44
21:17:00|52951.39
21:17:01|52951.39
21:17:02|52951.39
21:17:04|52951.39
21:17:04|52951.39
21:17:05|52951.39
21:17:06|52951.39
21:17:08|52986.13
21:17:09|52998.95
21:17:09|52998.9
21:17:11|52998.9
21:17:11|52995.48
21:17:12|52984.89
21:17:13|52985.34
21:17:14|52985.34
21:17:15|52985.34
21:17:16|52998.87
21:17:17|52999.99
21:17:18|52999.99
21:17:19|53000.
21:17:21|53000.
21:17:21|52999.99
21:17:22|53011.64
21:17:23|53011.64
21:17:24|53011.83
21:17:25|53015.09
21:17:27|53030.99
21:17:29|53043.85
21:17:29|53054.7
21:17:30|53054.7
21:17:31|53054.7
21:17:32|53062.7
21:17:34|53054.66
21:17:35|53054.66
21:17:36|53054.66
21:17:37|53054.66
21:17:38|53035.76
21:17:39|53032.42
21:17:40|53033.15
21:17:41|53033.15
21:17:42|53027.7
21:17:43|53027.7
21:17:44|53029.29
21:17:45|53028.63
21:17:46|53028.63
21:17:47|53028.63
21:17:48|53027.58
21:17:49|53027.58
21:17:50|53027.59
21:17:51|53012.59
21:17:52|53013.12
21:17:54|53019.66
21:17:54|53019.66
21:17:55|53019.66
21:17:56|53019.66
21:17:58|53019.66
21:17:58|53022.87
21:17:59|53022.87
21:18:00|53022.87
21:18:01|53022.87
21:18:03|53022.87
21:18:03|53021.04
21:18:04|53021.04
21:18:06|53021.04
21:18:06|53021.04
21:18:07|53021.01
21:18:09|53017.09
21:18:09|53021.04
21:18:10|53060.12
21:18:11|53061.33
21:18:12|53062.22
21:18:13|53061.47
21:18:15|53063.23
21:18:15|53062.97
21:18:16|53062.97
21:18:17|53058.85
21:18:18|53052.17
21:18:20|53052.17
21:18:20|53052.17
21:18:22|53052.17
21:18:23|53052.17
21:18:23|53052.17
21:18:24|53052.17
21:18:25|53049.41
21:18:27|53049.41
21:18:28|53050.74
21:18:30|53050.74
21:18:31|53050.2
21:18:31|53050.2
21:18:32|53054.58
21:18:33|53054.58
21:18:34|53054.58
21:18:35|53044.32
21:18:37|53044.32
21:18:37|53044.32
21:18:38|53046.16
21:18:40|53039.93
21:18:41|53039.93
21:18:42|53039.93
21:18:43|53044.57
21:18:43|53044.57
21:18:45|53044.57
21:18:45|53044.57
21:18:47|53044.57
21:18:48|53044.57
21:18:49|53049.68
21:18:50|53049.68
21:18:51|53061.15
21:18:52|53061.15
21:18:53|53061.15
21:18:55|53061.15
21:18:55|53061.15
21:18:56|53061.15
21:18:57|53058.23
21:18:59|53058.23
21:18:59|53063.57
21:19:00|53063.57
21:19:01|53063.57
21:19:02|53063.57
21:19:03|53063.57
21:19:04|53060.7
21:19:06|53064.12
21:19:06|53064.13
21:19:08|53064.13
21:19:08|53064.13
21:19:09|53061.62
21:19:10|53061.62
21:19:12|53059.62
21:19:13|53056.32
21:19:14|53050.55
21:19:15|53050.55
21:19:16|53050.55
21:19:17|53050.55
21:19:18|53050.55
21:19:19|53050.84
21:19:20|53050.84
21:19:21|53050.84
21:19:22|53050.84
21:19:23|53050.84
21:19:24|53058.23
21:19:25|53072.65
21:19:26|53072.65
21:19:27|53072.65
21:19:29|53071.42
21:19:30|53078.45
21:19:31|53078.45
21:19:33|53074.06
21:19:34|53074.06
21:19:34|53074.06
21:19:35|53074.06
21:19:37|53074.73
21:19:37|53074.73
21:19:38|53074.74
21:19:39|53076.39
21:19:40|53076.39
21:19:42|53076.
21:19:42|53110.17
21:19:44|53107.21
21:19:45|53107.21
21:19:45|53107.21
21:19:46|53096.
21:19:48|53096.
21:19:48|53096.34
21:19:50|53098.16
21:19:50|53084.72
21:19:51|53085.67
21:19:53|53085.67
21:19:53|53082.46
21:19:54|53072.3
21:19:55|53067.71
21:19:56|53067.71
21:19:57|53064.81
21:19:59|53066.34
21:19:59|53066.34
21:20:00|53066.34
21:20:01|53049.01
21:20:02|53049.01
21:20:03|53049.01
21:20:04|53045.14
21:20:05|53045.14
21:20:07|53045.14
21:20:08|53049.56
21:20:08|53052.65
21:20:09|53047.28
21:20:11|53047.28
21:20:11|53047.28
21:20:12|53047.28
21:20:13|53034.57
21:20:14|53034.57
21:20:15|53034.57
21:20:16|53034.57
21:20:17|53037.26
21:20:18|53037.26
21:20:19|53037.21
21:20:20|53037.21
21:20:21|53037.21
21:20:22|53037.21
21:20:23|53037.21
21:20:24|53037.21
21:20:26|53037.21
21:20:26|53037.21
21:20:27|53037.21
21:20:28|53037.21
21:20:30|53049.24
21:20:32|53049.24
21:20:32|53049.24
21:20:34|53046.88
21:20:35|53046.88
21:20:36|53046.88
21:20:37|53047.8
21:20:38|53056.46
21:20:40|53056.46
21:20:40|53056.46
21:20:41|53066.34
21:20:42|53066.34
21:20:43|53066.34
21:20:44|53066.34
21:20:45|53066.34
21:20:46|53072.39
21:20:47|53072.39
21:20:48|53061.31
21:20:49|53061.31
21:20:51|53060.74
21:20:51|53060.74
21:20:52|53060.74
21:20:53|53051.5
21:20:54|53051.5
21:20:55|53051.5
21:20:56|53051.5
21:20:57|53051.5
21:20:58|53039.35
21:20:59|53039.35
21:21:00|53039.35
21:21:02|53053.73
21:21:03|53053.73
21:21:04|53050.49
21:21:05|53050.49
21:21:06|53023.63
21:21:07|53023.63
21:21:08|53023.63
21:21:09|53021.26
21:21:10|53021.26
21:21:11|53021.26
21:21:12|53021.26
21:21:13|53021.26
21:21:14|53021.26
21:21:15|53021.26
21:21:16|53021.24
21:21:17|53014.57
21:21:18|53000.62
21:21:19|53000.01
21:21:20|53000.01
21:21:21|53000.01
21:21:22|53000.01
21:21:23|52987.98
21:21:24|52988.97
21:21:25|52988.97
21:21:26|52988.97
21:21:27|52988.97
21:21:28|52988.97
21:21:29|52985.63
21:21:30|52983.48
21:21:32|52982.3
21:21:32|52985.62
21:21:34|52985.62
21:21:36|52985.67
21:21:36|52985.67
21:21:38|52985.67
21:21:39|53010.64
21:21:40|53010.64
21:21:41|53008.08
21:21:42|53008.08
21:21:43|53008.08
21:21:44|53000.17
21:21:45|53000.18
21:21:46|53000.18
21:21:47|53000.17
21:21:48|53000.17
21:21:49|53000.17
21:21:50|53000.17
21:21:51|53008.54
21:21:52|53007.57
21:21:53|53008.12
21:21:54|53008.12
21:21:55|53013.14
21:21:56|53013.14
21:21:57|53013.14
21:21:58|53013.14
21:21:59|53003.42
21:22:00|53003.42
21:22:01|53003.42
21:22:02|53003.3
21:22:03|53003.3
21:22:04|53003.3
21:22:05|52991.94
21:22:06|52991.94
21:22:07|52991.94
21:22:08|52991.94
21:22:09|52985.64
21:22:10|52985.64
21:22:11|52985.64
21:22:12|52985.64
21:22:13|52985.64
21:22:14|52985.64
21:22:15|52985.64
21:22:16|52985.64
21:22:17|52982.28
21:22:19|52982.28
21:22:19|52982.28
21:22:20|52990.86
21:22:21|52990.86
21:22:22|52990.86
21:22:23|52990.86
21:22:24|52990.86
21:22:25|52990.86
21:22:27|52997.4
21:22:28|52997.4
21:22:29|52997.4
21:22:30|52995.94
21:22:31|52995.94
21:22:32|52994.04
21:22:34|52994.04
21:22:35|52993.7
21:22:35|52993.7
21:22:36|52993.7
21:22:37|52993.7
21:22:39|52993.7
21:22:40|52993.7
21:22:41|52982.77
21:22:42|52969.1
21:22:43|52969.1
21:22:43|52969.1
21:22:45|52969.1
21:22:46|52969.1
21:22:48|52969.1
21:22:48|52969.1
21:22:49|52969.1
21:22:50|52969.1
21:22:51|52969.1
21:22:52|52969.1
21:22:53|52983.75
21:22:54|52983.75
21:22:55|52983.75
21:22:56|52981.41
21:22:57|52981.41
21:22:58|52981.41
21:22:59|52983.36
21:23:00|52983.59
21:23:01|52983.59
21:23:02|52982.22
21:23:03|52979.86
21:23:04|52980.89
21:23:05|52980.79
21:23:06|52979.61
21:23:07|52975.83
21:23:08|52975.83
21:23:09|52975.83
21:23:10|52975.83
21:23:11|52975.83
21:23:12|52975.83
21:23:13|52975.83
21:23:15|52975.83
21:23:15|52979.2
21:23:16|52979.2
21:23:17|52979.2
21:23:18|52979.21
21:23:19|52979.21
21:23:20|52979.21
21:23:21|52979.21
21:23:22|52979.21
21:23:23|52979.21
21:23:24|52979.21
21:23:25|52974.19
21:23:26|52974.19
21:23:27|52974.19
21:23:28|52974.19
21:23:30|52974.19
21:23:31|52974.19
21:23:31|52974.19
21:23:33|52974.19
21:23:35|52984.21
21:23:36|52995.
21:23:36|53005.98
21:23:38|53005.98
21:23:39|53009.29
21:23:40|53006.1
21:23:41|53006.1
21:23:42|53006.1
21:23:43|53006.57
21:23:45|53006.57
21:23:45|53003.5
21:23:47|53003.5
21:23:48|53003.5
21:23:49|53003.5
21:23:50|53003.5
21:23:50|53003.5
21:23:52|53003.5
21:23:53|53011.62
21:23:54|53011.62
21:23:55|53011.62
21:23:56|52998.55
21:23:57|52998.55
21:23:58|52998.55
21:23:59|52989.09
21:24:00|52986.28
21:24:01|52986.28
21:24:02|52986.28
21:24:03|52986.28
21:24:04|52986.28
21:24:05|52986.28
21:24:06|52986.28
21:24:07|52986.28
21:24:08|52991.43
21:24:09|52991.43
21:24:10|52988.74
21:24:11|52988.74
21:24:12|52988.74
21:24:13|52988.74
21:24:14|52991.41
21:24:15|52991.41
21:24:17|52991.41
21:24:17|52991.41
21:24:18|52991.41
21:24:20|53002.13
21:24:20|53002.13
21:24:21|53002.17
21:24:22|53002.17
21:24:23|53002.17
21:24:25|53002.17
21:24:25|53007.06
21:24:26|53007.05
21:24:27|53007.05
21:24:28|53007.05
21:24:29|53007.06
21:24:31|53007.1
21:24:31|53007.1
21:24:32|53007.1
21:24:34|53007.1
21:24:35|53007.1
21:24:37|53007.09
21:24:37|53007.09
21:24:38|53007.09
21:24:40|53012.55
21:24:40|53012.68
21:24:42|53012.68
21:24:42|53012.68
21:24:43|53025.99
21:24:44|53025.99
21:24:46|53025.99
21:24:46|53025.99
21:24:47|53025.99
21:24:48|53048.17
21:24:49|53048.17
21:24:50|53066.34
21:24:51|53069.79
21:24:53|53069.79
21:24:54|53069.79
21:24:55|53069.79
21:24:56|53069.79
21:24:57|53058.46
21:24:58|53069.13
21:24:59|53062.14
21:25:00|53062.14
21:25:01|53062.14
21:25:02|53062.14
21:25:03|53062.14
21:25:05|53064.17
21:25:05|53064.17
21:25:06|53064.17
21:25:07|53063.43
21:25:08|53063.43
21:25:09|53063.43
21:25:10|53067.99
21:25:11|53067.99
21:25:12|53062.82
21:25:13|53062.82
21:25:14|53062.82
21:25:15|53062.82
21:25:16|53062.82
21:25:17|53062.82
21:25:18|53062.82
21:25:19|53062.82
21:25:20|53062.82
21:25:22|53062.82
21:25:22|53062.82
21:25:23|53052.92
21:25:24|53052.92
21:25:25|53052.48
21:25:26|53052.48
21:25:27|53046.43
21:25:28|53046.43
21:25:29|53046.43
21:25:30|53046.43
21:25:31|53046.43
21:25:32|53046.5
21:25:34|53047.55
21:25:36|53051.44
21:25:36|53051.44
21:25:37|53051.44
21:25:38|53051.44
21:25:41|53051.44
21:25:41|53056.94
21:25:43|53056.94
21:25:44|53056.94
21:25:45|53056.94
21:25:46|53056.94
21:25:47|53056.94
21:25:47|53056.94
21:25:49|53056.94
21:25:50|53056.94
21:25:51|53056.94
21:25:52|53056.94
21:25:53|53056.94
21:25:54|53048.73
21:25:55|53052.33
21:25:56|53052.32
21:25:57|53048.17
21:25:58|53048.17
21:25:59|53048.17
21:26:00|53048.17
21:26:01|53048.17
21:26:02|53048.17
21:26:04|53051.46
21:26:05|53051.47
21:26:06|53051.47
21:26:07|53051.47
21:26:08|53051.46
21:26:09|53051.46
21:26:10|53051.46
21:26:11|53051.46
21:26:12|53051.46
21:26:13|53054.91
21:26:14|53054.91
21:26:15|53057.6
21:26:16|53057.67
21:26:17|53058.37
21:26:18|53058.37
21:26:19|53058.37
21:26:20|53058.37
21:26:21|53058.38
21:26:22|53064.17
21:26:23|53064.16
21:26:24|53064.16
21:26:25|53064.17
21:26:26|53068.57
21:26:27|53067.68
21:26:28|53067.68
21:26:29|53067.68
21:26:30|53067.68
21:26:31|53067.68
21:26:32|53067.68
21:26:33|53067.68
21:26:34|53067.68
21:26:36|53067.68
21:26:38|53057.62
21:26:39|53057.61
21:26:40|53061.06
21:26:41|53061.06
21:26:42|53061.06
21:26:44|53061.06
21:26:44|53061.06
21:26:46|53061.06
21:26:47|53061.06
21:26:48|53061.06
21:26:49|53061.06
21:26:50|53061.06
21:26:51|53059.82
21:26:52|53059.82
21:26:53|53059.82
21:26:54|53057.81
21:26:55|53058.
21:26:56|53058.
21:26:57|53068.51
21:26:58|53068.51
21:26:59|53068.51
21:27:00|53068.51
21:27:01|53068.51
21:27:02|53068.51
21:27:03|53068.51
21:27:04|53068.51
21:27:06|53068.51
21:27:06|53068.51
21:27:07|53068.52
21:27:08|53068.52
21:27:09|53068.56
21:27:10|53068.56
21:27:11|53069.81
21:27:12|53069.81
21:27:14|53069.81
21:27:14|53069.81
21:27:15|53069.81
21:27:16|53069.81
21:27:17|53069.81
21:27:18|53069.81
21:27:19|53069.81
21:27:21|53069.81
21:27:22|53069.81
21:27:23|53082.14
21:27:25|53082.14
21:27:26|53082.14
21:27:27|53080.55
21:27:28|53080.55
21:27:29|53080.55
21:27:30|53080.55
21:27:31|53070.73
21:27:32|53071.29
21:27:33|53071.29
21:27:35|53071.29
21:27:36|53071.29
21:27:37|53071.29
21:27:39|53071.29
21:27:40|53075.45
21:27:41|53075.45
21:27:41|53071.91
21:27:42|53071.91
21:27:44|53071.91
21:27:45|53071.91
21:27:46|53074.58
21:27:47|53074.58
21:27:48|53074.58
21:27:49|53074.58
21:27:50|53074.58
21:27:51|53074.58
21:27:52|53074.58
21:27:53|53074.58
21:27:54|53075.23
21:27:55|53073.77
21:27:56|53074.79
21:27:58|53074.65
21:27:58|53073.76
21:28:00|53073.76
21:28:01|53073.76
21:28:01|53073.62
21:28:02|53073.62
21:28:03|53073.67
21:28:04|53073.67
21:28:05|53073.67
21:28:06|53073.77
21:28:07|53073.77
21:28:08|53073.77
21:28:09|53073.77
21:28:11|53082.14
21:28:11|53082.13
21:28:12|53082.13
21:28:13|53082.13
21:28:14|53082.13
21:28:15|53089.89
21:28:17|53089.89
21:28:18|53089.89
21:28:19|53089.88
21:28:20|53089.88
21:28:21|53089.88
21:28:22|53097.68
21:28:23|53097.67
21:28:24|53097.67
21:28:25|53098.28
21:28:26|53098.28
21:28:27|53098.28
21:28:28|53098.28
21:28:29|53098.28
21:28:30|53110.17
21:28:31|53110.17
21:28:32|53110.17
21:28:33|53108.84
21:28:34|53108.84
21:28:35|53108.85
21:28:36|53108.85
21:28:38|53114.95
21:28:40|53121.
21:28:41|53123.93
21:28:42|53123.93
21:28:43|53129.39
21:28:45|53133.71
21:28:45|53133.71
21:28:47|53133.71
21:28:47|53133.71
21:28:49|53133.7
21:28:50|53133.7
21:28:50|53133.7
21:28:52|53138.46
21:28:53|53138.46
21:28:54|53140.
21:28:55|53140.
21:28:56|53153.79
21:28:57|53153.79
21:28:58|53153.79
21:28:59|53147.56
21:29:00|53149.81
21:29:01|53149.81
21:29:02|53149.81
21:29:03|53149.81
21:29:04|53149.81
21:29:05|53149.81
21:29:06|53153.84
21:29:07|53153.84
21:29:08|53153.83
21:29:09|53153.83
21:29:10|53153.83
21:29:11|53153.83
21:29:12|53153.24
21:29:13|53153.24
21:29:14|53157.73
21:29:15|53154.9
21:29:16|53154.9
21:29:17|53154.76
21:29:18|53154.76
21:29:19|53155.25
21:29:20|53155.25
21:29:21|53155.25
21:29:22|53155.25
21:29:23|53161.
21:29:24|53173.68
21:29:25|53182.2
21:29:26|53182.2
21:29:27|53182.2
21:29:28|53182.2
21:29:29|53182.2
21:29:30|53199.97
21:29:31|53191.17
21:29:32|53199.97
21:29:33|53198.19
21:29:34|53198.19
21:29:35|53199.02
21:29:37|53200.
21:29:38|53199.99
21:29:39|53208.
21:29:40|53208.
21:29:41|53200.58
21:29:42|53200.6
21:29:43|53200.61
21:29:44|53200.61
21:29:45|53200.6
21:29:47|53203.73
21:29:47|53207.64
21:29:48|53207.64
21:29:49|53207.64
21:29:50|53208.08
21:29:51|53208.08
21:29:52|53215.59
21:29:53|53215.6
21:29:54|53215.6
21:29:55|53215.6
21:29:56|53215.6
21:29:57|53215.6
21:29:58|53219.66
21:30:00|53214.65
21:30:00|53214.65
21:30:01|53218.13
21:30:02|53218.13
21:30:03|53218.13
21:30:04|53218.13
21:30:05|53218.13
21:30:06|53217.63
21:30:07|53217.64
21:30:08|53217.64
21:30:09|53221.56
21:30:10|53221.56
21:30:12|53221.56
21:30:13|53221.56
21:30:13|53221.56
21:30:14|53229.66
21:30:15|53229.66
21:30:16|53229.66
21:30:17|53223.19
21:30:18|53225.9
21:30:19|53225.9
21:30:20|53225.9
21:30:21|53225.9
21:30:22|53225.9
21:30:23|53239.94
21:30:24|53239.99
21:30:25|53239.99
21:30:26|53239.99
21:30:27|53239.99
21:30:28|53240.
21:30:29|53239.99
21:30:30|53240.08
21:30:31|53240.08
21:30:32|53240.08
21:30:33|53245.2
21:30:34|53245.2
21:30:35|53250.
21:30:37|53250.
21:30:39|53250.
21:30:40|53250.99
21:30:41|53250.99
21:30:42|53250.99
21:30:43|53250.99
21:30:45|53250.99
21:30:45|53250.99
21:30:46|53250.99
21:30:47|53250.99
21:30:48|53253.71
21:30:49|53253.99
21:30:50|53265.45
21:30:51|53265.45
21:30:53|53274.52
21:30:53|53274.52
21:30:54|53274.52
21:30:55|53278.65
21:30:56|53278.65
21:30:57|53285.08
21:30:58|53285.08
21:30:59|53297.36
21:31:00|53290.82
21:31:01|53297.39
21:31:02|53297.39
21:31:03|53297.42
21:31:04|53300.25
21:31:06|53300.26
21:31:07|53300.26
21:31:08|53301.32
21:31:09|53301.31
21:31:10|53301.32
21:31:11|53302.08
21:31:12|53302.08
21:31:13|53302.08
21:31:14|53313.55
21:31:15|53318.3
21:31:16|53312.61
21:31:17|53312.61
21:31:18|53312.61
21:31:19|53309.13
21:31:20|53309.65
21:31:21|53309.65
21:31:22|53309.65
21:31:23|53310.05
21:31:24|53310.05
21:31:25|53310.05
21:31:26|53310.05
21:31:27|53311.21
21:31:28|53311.21
21:31:29|53312.28
21:31:30|53312.28
21:31:31|53312.28
21:31:32|53312.28
21:31:33|53312.28
21:31:34|53312.28
21:31:35|53312.28
21:31:36|53311.55
21:31:37|53308.8
21:31:39|53308.8
21:31:40|53308.8
21:31:41|53308.8
21:31:42|53308.8
21:31:44|53307.9
21:31:45|53307.9
21:31:46|53307.9
21:31:47|53302.78
21:31:48|53301.32
21:31:49|53298.76
21:31:50|53299.99
21:31:51|53299.99
21:31:52|53299.99
21:31:53|53299.99
21:31:54|53295.01
21:31:55|53295.01
21:31:56|53295.01
21:31:57|53295.01
21:31:58|53295.01
21:31:59|53295.01
21:32:00|53295.01
21:32:01|53295.01
21:32:02|53295.01
21:32:03|53295.01
21:32:04|53295.01
21:32:05|53294.05
21:32:06|53294.05
21:32:07|53285.61
21:32:08|53285.61
21:32:09|53285.61
21:32:10|53285.61
21:32:11|53286.69
21:32:12|53286.69
21:32:13|53286.69
21:32:14|53279.88
21:32:15|53279.88
21:32:16|53279.88
21:32:17|53279.88
21:32:18|53279.88
21:32:19|53279.88
21:32:20|53279.87
21:32:21|53279.87
21:32:22|53279.88
21:32:23|53279.88
21:32:24|53279.88
21:32:25|53279.88
21:32:27|53279.88
21:32:27|53279.88
21:32:28|53277.97
21:32:29|53277.97
21:32:30|53279.87
21:32:31|53279.87
21:32:32|53279.87
21:32:33|53275.22
21:32:34|53270.82
21:32:35|53270.82
21:32:36|53244.56
21:32:37|53251.63
21:32:39|53251.63
21:32:40|53265.83
21:32:41|53265.83
21:32:43|53265.83
21:32:43|53260.75
21:32:45|53260.75
21:32:46|53260.75
21:32:47|53260.75
21:32:48|53260.78
21:32:49|53260.78
21:32:50|53260.78
21:32:51|53260.78
21:32:52|53260.78
21:32:53|53260.52
21:32:54|53250.24
21:32:55|53264.7
21:32:56|53260.13
21:32:57|53260.13
21:32:58|53260.13
21:32:59|53260.13
21:33:00|53260.13
21:33:01|53258.51
21:33:02|53258.51
21:33:03|53258.51
21:33:04|53258.51
21:33:05|53258.51
21:33:05|53258.51
21:33:07|53258.51
21:33:08|53258.51
21:33:09|53248.9
21:33:10|53248.9
21:33:11|53248.9
21:33:11|53248.9
21:33:12|53248.9
21:33:14|53248.9
21:33:15|53243.15
21:33:16|53243.15
21:33:17|53243.15
21:33:18|53243.15
21:33:19|53253.05
21:33:19|53251.95
21:33:21|53251.95
21:33:22|53251.95
21:33:22|53251.95
21:33:24|53251.95
21:33:25|53251.95
21:33:25|53250.44
21:33:27|53250.44
21:33:29|53250.44
21:33:29|53250.44
21:33:30|53250.44
21:33:31|53243.15
21:33:32|53243.15
21:33:33|53243.15
21:33:34|53243.15
21:33:35|53243.15
21:33:36|53243.15
21:33:37|53243.15
21:33:38|53240.
21:33:40|53240.
21:33:42|53240.
21:33:43|53240.
21:33:44|53243.15
21:33:45|53243.14
21:33:46|53244.75
21:33:47|53244.75
21:33:48|53244.75
21:33:49|53250.11
21:33:50|53250.11
21:33:51|53250.11
21:33:52|53250.11
21:33:53|53250.11
21:33:54|53250.11
21:33:55|53250.11
21:33:56|53250.11
21:33:57|53248.99
21:33:58|53248.99
21:33:59|53248.99
21:34:00|53248.99
21:34:01|53248.99
21:34:02|53248.99
21:34:03|53248.99
21:34:04|53242.46
21:34:05|53242.46
21:34:06|53242.46
21:34:08|53248.56
21:34:08|53248.56
21:34:09|53248.56
21:34:10|53248.56
21:34:11|53248.56
21:34:12|53248.56
21:34:13|53248.56
21:34:15|53248.56
21:34:16|53248.56
21:34:16|53248.56
21:34:18|53248.56
21:34:18|53248.56
21:34:19|53248.56
21:34:20|53248.56
21:34:21|53248.56
21:34:22|53248.56
21:34:23|53248.56
21:34:24|53248.56
21:34:26|53248.56
21:34:26|53248.56
21:34:27|53250.08
21:34:28|53250.08
21:34:29|53250.08
21:34:30|53250.08
21:34:32|53250.08
21:34:32|53250.08
21:34:33|53250.08
21:34:34|53250.06
21:34:35|53250.06
21:34:36|53250.06
21:34:38|53248.17
21:34:39|53248.17
21:34:41|53248.17
21:34:42|53249.44
21:34:43|53249.44
21:34:45|53249.44
21:34:46|53249.44
21:34:47|53249.44
21:34:48|53249.44
21:34:49|53249.44
21:34:51|53248.01
21:34:52|53247.98
21:34:52|53247.98
21:34:53|53247.98
21:34:55|53247.98
21:34:56|53247.98
21:34:57|53247.82
21:34:57|53247.82
21:34:59|53247.82
21:34:59|53247.82
21:35:00|53247.82
21:35:01|53247.82
21:35:02|53248.92
21:35:04|53248.92
21:35:04|53248.92
21:35:06|53248.92
21:35:06|53248.92
21:35:07|53248.92
21:35:08|53248.92
21:35:09|53248.92
21:35:10|53248.92
21:35:12|53247.82
21:35:12|53246.97
21:35:14|53246.97
21:35:14|53245.96
21:35:15|53245.96
21:35:16|53245.87
21:35:18|53245.86
21:35:18|53245.86
21:35:20|53245.86
21:35:20|53245.86
21:35:22|53246.99
21:35:23|53247.
21:35:23|53247.
21:35:24|53247.
21:35:26|53247.
21:35:26|53247.
21:35:27|53247.
21:35:28|53247.
21:35:29|53246.99
21:35:31|53246.99
21:35:31|53246.99
21:35:32|53246.99
21:35:33|53246.99
21:35:34|53246.99
21:35:35|53246.99
21:35:36|53246.99
21:35:37|53255.47
21:35:38|53255.47
21:35:39|53255.47
21:35:40|53255.47
21:35:42|53255.47
21:35:43|53255.47
21:35:44|53255.47
21:35:45|53255.47
21:35:46|53252.07
21:35:47|53252.07
21:35:48|53255.95
21:35:49|53255.2
21:35:50|53255.2
21:35:51|53255.2
21:35:52|53255.2
21:35:53|53255.2
21:35:54|53255.2
21:35:55|53255.2
21:35:56|53254.86
21:35:57|53253.8
21:35:59|53253.8
21:35:59|53253.8
21:36:00|53250.01
21:36:01|53250.01
21:36:02|53254.27
21:36:03|53252.71
21:36:04|53252.71
21:36:05|53252.71
21:36:06|53252.17
21:36:07|53249.86
21:36:08|53249.86
21:36:09|53249.86
21:36:10|53249.86
21:36:11|53249.86
21:36:12|53251.34
21:36:13|53251.34
21:36:14|53254.07
21:36:15|53253.53
21:36:16|53253.53
21:36:17|53253.53
21:36:18|53253.53
21:36:19|53253.53
21:36:20|53253.53
21:36:21|53249.41
21:36:22|53249.41
21:36:23|53249.77
21:36:24|53249.77
21:36:25|53249.77
21:36:26|53249.77
21:36:27|53251.36
21:36:28|53252.89
21:36:29|53252.89
21:36:30|53252.89
21:36:31|53252.89
21:36:33|53249.42
21:36:34|53249.42
21:36:35|53249.42
21:36:35|53249.42
21:36:37|53249.42
21:36:38|53249.42
21:36:39|53249.41
21:36:40|53249.42
21:36:41|53249.41
21:36:43|53249.32
21:36:44|53249.32
21:36:45|53249.32
21:36:47|53249.33
21:36:48|53249.33
21:36:48|53249.33
21:36:49|53249.33
21:36:50|53249.33
21:36:51|53249.33
21:36:52|53249.33
21:36:53|53249.33
21:36:54|53249.32
21:36:55|53249.32
21:36:56|53249.32
21:36:57|53249.33
21:36:59|53249.32
21:37:00|53249.32
21:37:00|53249.32
21:37:01|53249.32
21:37:02|53249.32
21:37:03|53249.32
21:37:04|53249.32
21:37:05|53249.32
21:37:06|53249.33
21:37:07|53249.33
21:37:08|53249.33
21:37:09|53249.33
21:37:10|53249.33
21:37:11|53249.33
21:37:12|53249.33
21:37:13|53249.33
21:37:14|53249.33
21:37:15|53249.33
21:37:16|53249.33
21:37:17|53249.33
21:37:18|53249.33
21:37:19|53249.33
21:37:20|53249.33
21:37:21|53249.33
21:37:23|53249.33
21:37:24|53249.33
21:37:24|53249.33
21:37:25|53249.33
21:37:26|53249.41
21:37:27|53249.41
21:37:28|53249.41
21:37:29|53252.08
21:37:30|53252.08
21:37:31|53252.08
21:37:32|53252.08
21:37:33|53252.21
21:37:34|53252.21
21:37:35|53252.21
21:37:36|53252.21
21:37:37|53252.21
21:37:38|53249.46
21:37:39|53249.46
21:37:40|53249.46
21:37:41|53249.46
21:37:42|53249.46
21:37:44|53249.46
21:37:46|53252.23
21:37:47|53252.22
21:37:48|53249.34
21:37:49|53249.32
21:37:50|53249.32
21:37:51|53249.32
21:37:52|53249.32
21:37:53|53249.32
21:37:54|53252.1
21:37:55|53252.1
21:37:56|53252.1
21:37:57|53252.1
21:37:58|53252.1
21:37:59|53252.1
21:38:00|53252.1
21:38:01|53252.1
21:38:02|53249.52
21:38:03|53249.52
21:38:04|53249.52
21:38:05|53249.52
21:38:06|53249.52
21:38:07|53249.52
21:38:08|53249.52
21:38:09|53249.52
21:38:10|53249.53
21:38:11|53249.53
21:38:12|53249.53
21:38:13|53249.53
21:38:14|53249.53
21:38:15|53249.53
21:38:17|53249.53
21:38:17|53249.53
21:38:18|53252.06
21:38:19|53252.06
21:38:21|53253.79
21:38:21|53253.79
21:38:22|53253.79
21:38:23|53253.79
21:38:24|53257.05
21:38:26|53257.05
21:38:27|53257.05
21:38:27|53257.05
21:38:28|53259.72
21:38:29|53259.72
21:38:30|53259.72
21:38:31|53259.72
21:38:32|53259.72
21:38:33|53259.95
21:38:34|53259.95
21:38:35|53259.96
21:38:36|53259.96
21:38:37|53259.99
21:38:38|53259.99
21:38:39|53259.99
21:38:41|53260.
21:38:42|53260.
21:38:43|53260.
21:38:45|53259.99
21:38:46|53259.99
21:38:46|53259.99
21:38:48|53259.99
21:38:48|53259.99
21:38:50|53259.99
21:38:51|53260.
21:38:52|53260.
21:38:53|53260.
21:38:54|53260.
21:38:55|53260.
21:38:56|53260.
21:38:57|53260.
21:38:57|53260.
21:38:59|53260.
21:38:59|53260.
21:39:01|53276.45
21:39:02|53275.64
21:39:03|53275.64
21:39:03|53275.64
21:39:05|53275.64
21:39:06|53275.64
21:39:07|53275.64
21:39:08|53275.64
21:39:09|53275.64
21:39:10|53275.64
21:39:10|53275.64
21:39:12|53275.64
21:39:12|53275.64
21:39:14|53297.15
21:39:15|53299.99
21:39:16|53299.99
21:39:17|53299.99
21:39:18|53300.
21:39:19|53308.79
21:39:20|53310.52
21:39:20|53311.74
21:39:21|53311.74
21:39:23|53311.74
21:39:24|53311.74
21:39:25|53311.74
21:39:25|53319.73
21:39:26|53319.72
21:39:27|53323.06
21:39:29|53323.06
21:39:30|53323.06
21:39:30|53323.06
21:39:32|53323.06
21:39:33|53323.06
21:39:34|53323.06
21:39:35|53322.59
21:39:36|53323.1
21:39:36|53343.07
21:39:37|53343.32
21:39:39|53349.86
21:39:40|53360.58
21:39:40|53360.58
21:39:42|53360.58
21:39:43|53367.08
21:39:45|53367.07
21:39:46|53369.9
21:39:47|53374.18
21:39:49|53375.
21:39:50|53375.
21:39:51|53375.
21:39:51|53375.
21:39:52|53374.99
21:39:54|53378.53
21:39:55|53378.53
21:39:56|53378.53
21:39:57|53388.99
21:39:58|53388.99
21:39:59|53380.09
21:40:00|53380.09
21:40:02|53380.1
21:40:02|53379.29
21:40:04|53379.28
21:40:05|53379.28
21:40:06|53379.28
21:40:07|53376.42
21:40:08|53376.42
21:40:09|53387.7
21:40:10|53380.1
21:40:11|53380.1
21:40:11|53380.1
21:40:13|53380.1
21:40:13|53380.1
21:40:15|53380.1
21:40:15|53380.1
21:40:17|53380.1
21:40:18|53380.09
21:40:20|53366.53
21:40:20|53366.53
21:40:21|53366.53
21:40:22|53375.76
21:40:23|53375.76
21:40:24|53375.76
21:40:25|53375.76
21:40:26|53375.76
21:40:28|53375.76
21:40:28|53375.76
21:40:29|53375.76
21:40:30|53375.76
21:40:31|53375.76
21:40:33|53375.76
21:40:33|53375.76
21:40:34|53363.3
21:40:36|53363.3
21:40:37|53363.3
21:40:38|53356.25
21:40:38|53356.25
21:40:39|53356.25
21:40:40|53356.25
21:40:42|53356.25
21:40:42|53356.25
21:40:44|53357.54
21:40:46|53357.26
21:40:47|53357.27
21:40:48|53357.27
21:40:49|53356.24
21:40:50|53356.29
21:40:51|53356.29
21:40:53|53356.29
21:40:53|53389.
21:40:54|53389.
21:40:55|53388.99
21:40:56|53388.99
21:40:57|53388.99
21:40:58|53388.99
21:40:59|53388.99
21:41:00|53388.99
21:41:01|53388.99
21:41:02|53388.99
21:41:03|53388.99
21:41:04|53388.99
21:41:06|53388.99
21:41:06|53389.
21:41:07|53388.99
21:41:08|53389.
21:41:09|53389.
21:41:10|53389.
21:41:11|53388.99
21:41:13|53389.
21:41:14|53388.99
21:41:16|53388.99
21:41:16|53388.99
21:41:17|53388.99
21:41:18|53388.99
21:41:19|53388.73
21:41:20|53388.73
21:41:21|53388.83
21:41:22|53388.98
21:41:23|53388.99
21:41:24|53388.99
21:41:25|53388.99
21:41:26|53388.99
21:41:27|53388.99
21:41:28|53388.99
21:41:29|53388.99
21:41:30|53388.99
21:41:31|53385.81
21:41:32|53385.81
21:41:33|53385.81
21:41:34|53385.81
21:41:36|53381.94
21:41:36|53378.23
21:41:37|53378.23
21:41:38|53378.82
21:41:39|53378.82
21:41:40|53378.82
21:41:41|53378.82
21:41:42|53378.82
21:41:43|53378.82
21:41:45|53378.82
21:41:47|53378.82
21:41:47|53378.82
21:41:48|53378.82
21:41:50|53378.82
21:41:51|53378.82
21:41:52|53378.2
21:41:53|53378.13
21:41:53|53378.13
21:41:55|53378.13
21:41:56|53378.13
21:41:57|53378.13
21:41:58|53378.13
21:41:58|53377.67
21:41:59|53377.67
21:42:01|53377.09
21:42:02|53377.09
21:42:03|53378.33
21:42:04|53378.33
21:42:04|53378.33
21:42:05|53378.33
21:42:07|53378.33
21:42:08|53378.52
21:42:08|53378.52
21:42:09|53378.52
21:42:11|53378.52
21:42:12|53377.
21:42:12|53377.
21:42:14|53377.
21:42:14|53377.
21:42:16|53377.
21:42:16|53377.
21:42:17|53377.
21:42:19|53377.
21:42:20|53376.46
21:42:20|53376.46
21:42:22|53376.46
21:42:22|53376.47
21:42:24|53376.46
21:42:24|53376.46
21:42:26|53376.46
21:42:26|53376.46
21:42:27|53371.06
21:42:28|53371.06
21:42:30|53371.06
21:42:30|53371.06
21:42:31|53371.06
21:42:32|53371.06
21:42:33|53371.06
21:42:34|53371.06
21:42:36|53371.06
21:42:37|53371.06
21:42:37|53371.05
21:42:39|53371.05
21:42:39|53371.05
21:42:40|53371.06
21:42:42|53371.06
21:42:43|53371.06
21:42:43|53371.06
21:42:45|53371.05
21:42:47|53371.05
21:42:47|53371.05
21:42:48|53371.05
21:42:49|53371.05
21:42:50|53371.06
21:42:52|53371.06
21:42:53|53371.06
21:42:53|53371.06
21:42:54|53371.05
21:42:55|53371.05
21:42:56|53371.05
21:42:58|53371.05
21:42:59|53371.05
21:43:00|53371.05
21:43:01|53371.05
21:43:02|53346.28
21:43:03|53346.28
21:43:04|53346.28
21:43:05|53335.86
21:43:06|53335.86
21:43:07|53335.86
21:43:09|53335.86
21:43:10|53335.86
21:43:10|53336.28
21:43:11|53336.28
21:43:13|53336.28
21:43:14|53336.28
21:43:15|53342.6
21:43:16|53325.06
21:43:17|53325.32
21:43:17|53325.05
21:43:19|53325.06
21:43:20|53325.06
21:43:21|53325.06
21:43:22|53315.36
21:43:22|53308.93
21:43:24|53308.93
21:43:25|53311.62
21:43:25|53311.62
21:43:26|53311.62
21:43:27|53311.62
21:43:29|53322.71
21:43:30|53313.78
21:43:31|53314.16
21:43:32|53314.37
21:43:33|53314.37
21:43:34|53319.06
21:43:34|53319.06
21:43:36|53319.06
21:43:37|53319.06
21:43:38|53324.96
21:43:38|53324.96
21:43:40|53312.33
21:43:41|53312.33
21:43:41|53312.33
21:43:43|53312.33
21:43:44|53312.33
21:43:44|53325.05
21:43:45|53325.06
21:43:47|53325.06
21:43:49|53325.06
21:43:49|53325.06
21:43:51|53325.06
21:43:51|53325.06
21:43:53|53325.06
21:43:53|53325.06
21:43:55|53325.06
21:43:55|53325.06
21:43:56|53325.06
21:43:58|53325.06
21:43:58|53325.06
21:44:00|53325.06
21:44:01|53325.06
21:44:01|53325.06
21:44:03|53325.06
21:44:04|53325.06
21:44:04|53325.06
21:44:06|53325.06
21:44:06|53329.83
21:44:07|53329.83
21:44:08|53329.83
21:44:10|53329.83
21:44:10|53329.83
21:44:12|53328.41
21:44:12|53328.41
21:44:13|53328.41
21:44:15|53328.41
21:44:15|53328.41
21:44:16|53332.14
21:44:17|53332.14
21:44:18|53335.05
21:44:19|53335.05
21:44:21|53335.05
21:44:21|53335.05
21:44:22|53335.05
21:44:23|53328.62
21:44:24|53328.63
21:44:25|53328.63
21:44:26|53328.71
21:44:28|53325.08
21:44:28|53325.08
21:44:29|53325.08
21:44:30|53325.08
21:44:32|53325.08
21:44:32|53325.08
21:44:34|53325.08
21:44:34|53325.08
21:44:35|53310.51
21:44:36|53310.51
21:44:38|53310.51
21:44:39|53310.51
21:44:39|53310.51
21:44:40|53310.51
21:44:42|53310.51
21:44:42|53310.51
21:44:43|53310.51
21:44:45|53310.51
21:44:46|53310.51
21:44:47|53310.51
21:44:49|53310.51
21:44:50|53310.51
21:44:51|53310.51
21:44:52|53310.5
21:44:53|53310.5
21:44:54|53310.5
21:44:55|53310.5
21:44:56|53310.5
21:44:57|53310.5
21:44:58|53310.5
21:44:59|53310.5
21:45:00|53310.5
21:45:01|53310.5
21:45:02|53310.93
21:45:03|53318.79
21:45:04|53313.32
21:45:05|53328.02
21:45:06|53328.02
21:45:07|53339.82
21:45:08|53343.28
21:45:09|53351.27
21:45:10|53351.27
21:45:11|53358.5
21:45:12|53360.88
21:45:13|53360.88
21:45:14|53361.81
21:45:15|53361.81
21:45:17|53359.81
21:45:17|53361.77
21:45:19|53361.77
21:45:19|53361.77
21:45:20|53361.77
21:45:22|53361.77
21:45:22|53361.77
21:45:23|53361.77
21:45:24|53361.77
21:45:25|53361.77
21:45:26|53356.06
21:45:27|53356.06
21:45:28|53356.66
21:45:29|53359.84
21:45:30|53359.84
21:45:31|53359.84
21:45:33|53359.84
21:45:34|53361.78
21:45:35|53358.24
21:45:35|53358.24
21:45:36|53358.59
21:45:37|53358.59
21:45:38|53358.59
21:45:39|53358.59
21:45:40|53358.59
21:45:41|53358.59
21:45:42|53358.59
21:45:43|53358.59
21:45:44|53372.29
21:45:45|53366.89
21:45:46|53366.89
21:45:48|53366.89
21:45:50|53372.33
21:45:50|53362.42
21:45:52|53362.42
21:45:52|53362.42
21:45:53|53362.42
21:45:54|53376.99
21:45:55|53376.99
21:45:56|53377.
21:45:57|53377.
21:45:58|53377.
21:45:59|53377.
21:46:00|53377.
21:46:01|53377.
21:46:03|53377.
21:46:03|53377.
21:46:04|53377.
21:46:05|53377.
21:46:06|53377.
21:46:07|53377.
21:46:08|53377.
21:46:09|53377.
21:46:10|53376.99
21:46:11|53376.99
21:46:13|53376.99
21:46:13|53376.99
21:46:14|53376.99
21:46:15|53377.
21:46:16|53377.
21:46:17|53377.
21:46:18|53377.
21:46:19|53376.99
21:46:20|53377.
21:46:21|53377.
21:46:22|53377.
21:46:23|53377.
21:46:24|53377.
21:46:26|53377.
21:46:26|53377.
21:46:27|53377.
21:46:29|53377.
21:46:29|53377.
21:46:30|53376.99
21:46:31|53376.99
21:46:32|53377.
21:46:33|53377.
21:46:34|53377.
21:46:35|53377.
21:46:36|53377.
21:46:37|53376.99
21:46:38|53377.
21:46:39|53377.
21:46:41|53377.
21:46:41|53377.
21:46:43|53377.
21:46:43|53377.
21:46:44|53376.99
21:46:45|53377.
21:46:47|53377.
21:46:48|53377.
21:46:49|53377.
21:46:50|53377.
21:46:51|53377.
21:46:52|53377.
21:46:53|53377.
21:46:54|53377.
21:46:55|53377.
21:46:56|53377.
21:46:57|53377.
21:46:58|53376.99
21:46:59|53377.
21:47:00|53377.
21:47:01|53367.79
21:47:02|53367.79
21:47:03|53367.82
21:47:04|53367.82
21:47:05|53367.82
21:47:06|53367.82
21:47:07|53367.82
21:47:08|53367.82
21:47:09|53367.82
21:47:10|53367.82
21:47:11|53368.52
21:47:12|53368.52
21:47:13|53368.52
21:47:14|53368.52
21:47:15|53368.52
21:47:16|53368.52
21:47:17|53372.71
21:47:18|53372.71
21:47:19|53367.49
21:47:20|53367.49
21:47:21|53367.06
21:47:22|53367.89
21:47:23|53367.89
21:47:24|53367.89
21:47:25|53367.89
21:47:26|53368.55
21:47:27|53367.71
21:47:28|53367.71
21:47:29|53367.71
21:47:30|53367.71
21:47:31|53367.71
21:47:32|53365.18
21:47:33|53365.18
21:47:34|53367.84
21:47:35|53367.8
21:47:36|53367.74
21:47:37|53367.74
21:47:38|53367.74
21:47:39|53367.74
21:47:40|53367.74
21:47:41|53367.74
21:47:42|53367.74
21:47:43|53367.74
21:47:44|53367.74
21:47:45|53367.74
21:47:46|53367.74
21:47:47|53367.74
21:47:49|53367.74
21:47:50|53367.74
21:47:51|53367.74
21:47:52|53367.74
21:47:53|53367.74
21:47:54|53367.74
21:47:55|53366.41
21:47:56|53366.41
21:47:57|53366.7
21:47:59|53366.11
21:47:59|53366.11
21:48:01|53366.11
21:48:01|53366.11
21:48:03|53366.11
21:48:03|53366.11
21:48:05|53366.1
21:48:05|53362.03
21:48:07|53362.03
21:48:08|53362.03
21:48:09|53362.03
21:48:10|53362.03
21:48:11|53362.03
21:48:12|53362.03
21:48:13|53364.53
21:48:15|53361.42
21:48:15|53361.42
21:48:16|53359.98
21:48:17|53359.98
21:48:18|53359.98
21:48:19|53359.98
21:48:20|53359.98
21:48:21|53359.98
21:48:23|53359.98
21:48:23|53359.98
21:48:24|53359.98
21:48:25|53359.98
21:48:26|53359.98
21:48:27|53359.98
21:48:28|53359.98
21:48:29|53359.35
21:48:30|53359.35
21:48:31|53354.
21:48:32|53346.66
21:48:33|53340.64
21:48:34|53338.75
21:48:36|53338.75
21:48:37|53333.98
21:48:38|53334.44
21:48:39|53331.68
21:48:40|53331.68
21:48:41|53331.68
21:48:42|53331.68
21:48:43|53331.68
21:48:44|53331.68
21:48:45|53331.68
21:48:46|53335.37
21:48:47|53335.37
21:48:49|53335.37
21:48:50|53335.37
21:48:52|53335.37
21:48:53|53335.37
21:48:54|53335.37
21:48:56|53335.37
21:48:56|53323.06
21:48:58|53323.08
21:48:59|53323.08
21:48:59|53323.08
21:49:00|53323.08
21:49:01|53323.62
21:49:02|53323.62
21:49:03|53340.76
21:49:04|53340.76
21:49:05|53340.81
21:49:07|53346.29
21:49:08|53346.33
21:49:09|53346.33
21:49:10|53346.33
21:49:11|53346.33
21:49:12|53346.33
21:49:13|53346.33
21:49:14|53346.33
21:49:15|53346.6
21:49:16|53346.6
21:49:17|53346.6
21:49:18|53346.6
21:49:19|53343.22
21:49:20|53343.22
21:49:21|53343.22
21:49:22|53343.11
21:49:23|53343.11
21:49:24|53337.81
21:49:25|53337.8
21:49:26|53337.8
21:49:27|53332.8
21:49:28|53332.8
21:49:29|53332.8
21:49:30|53326.75
21:49:31|53326.75
21:49:32|53323.42
21:49:33|53323.42
21:49:34|53323.42
21:49:35|53323.42
21:49:36|53324.54
21:49:37|53324.54
21:49:38|53333.48
21:49:39|53333.48
21:49:40|53333.48
21:49:41|53333.48
21:49:42|53333.48
21:49:43|53333.48
21:49:44|53333.48
21:49:45|53339.17
21:49:46|53339.17
21:49:47|53339.17
21:49:48|53339.17
21:49:50|53339.17
21:49:50|53339.17
21:49:52|53339.17
21:49:53|53339.17
21:49:54|53339.17
21:49:55|53339.17
21:49:56|53346.22
21:49:57|53346.22
21:49:58|53346.22
21:49:59|53346.23
21:50:00|53346.23
21:50:01|53346.23
21:50:02|53346.23
21:50:03|53346.23
21:50:04|53346.23
21:50:05|53346.22
21:50:06|53346.22
21:50:07|53346.22
21:50:08|53346.22
21:50:09|53346.22
21:50:10|53346.22
21:50:11|53346.22
21:50:12|53346.22
21:50:13|53346.22
21:50:14|53346.22
21:50:15|53346.22
21:50:16|53346.22
21:50:17|53344.18
21:50:18|53343.68
21:50:19|53343.68
21:50:20|53343.67
21:50:21|53343.67
21:50:22|53343.67
21:50:23|53343.67
21:50:24|53343.67
21:50:25|53343.67
21:50:26|53343.67
21:50:27|53343.67
21:50:28|53343.67
21:50:29|53343.67
21:50:30|53343.67
21:50:32|53343.67
21:50:32|53343.67
21:50:33|53343.67
21:50:34|53346.23
21:50:35|53346.23
21:50:37|53344.28
21:50:37|53344.28
21:50:38|53344.28
21:50:39|53344.28
21:50:40|53344.28
21:50:41|53344.28
21:50:42|53344.28
21:50:43|53344.28
21:50:44|53344.28
21:50:45|53344.28
21:50:46|53344.28
21:50:47|53344.28
21:50:49|53356.35
21:50:51|53356.35
21:50:51|53356.35
21:50:52|53356.35
21:50:54|53356.35
21:50:55|53356.35
21:50:56|53355.08
21:50:57|53355.08
21:50:58|53355.08
21:50:59|53356.15
21:51:00|53356.15
21:51:01|53356.15
21:51:02|53356.15
21:51:03|53356.15
21:51:04|53356.15
21:51:05|53356.15
21:51:06|53356.15
21:51:07|53356.15
21:51:08|53356.15
21:51:09|53353.72
21:51:10|53340.
21:51:11|53338.64
21:51:12|53335.82
21:51:13|53335.82
21:51:14|53335.82
21:51:15|53335.82
21:51:16|53333.99
21:51:17|53333.99
21:51:18|53332.88
21:51:19|53332.88
21:51:20|53332.88
21:51:22|53324.62
21:51:23|53324.62
21:51:23|53323.49
21:51:25|53323.49
21:51:26|53323.49
21:51:27|53323.49
21:51:27|53323.49
21:51:29|53321.17
21:51:30|53318.32
21:51:30|53318.32
21:51:32|53319.51
21:51:33|53319.51
21:51:34|53308.84
21:51:35|53308.84
21:51:36|53308.84
21:51:37|53308.84
21:51:38|53308.84
21:51:39|53308.84
21:51:39|53308.84
21:51:40|53308.84
21:51:42|53297.57
21:51:42|53291.39
21:51:43|53294.49
21:51:45|53289.92
21:51:46|53294.07
21:51:47|53298.15
21:51:48|53298.15
21:51:49|53298.15
21:51:49|53298.15
21:51:51|53304.83
21:51:52|53304.83
21:51:53|53304.83
21:51:55|53300.16
21:51:55|53300.16
21:51:57|53300.16
21:51:58|53284.64
21:51:59|53299.54
21:51:59|53299.54
21:52:02|53299.54
21:52:02|53284.06
21:52:03|53284.06
21:52:05|53283.84
21:52:06|53283.84
21:52:07|53283.84
21:52:08|53283.84
21:52:10|53283.84
21:52:10|53291.99
21:52:11|53291.99
21:52:12|53291.99
21:52:13|53285.08
21:52:14|53285.08
21:52:15|53285.08
21:52:16|53285.08
21:52:17|53285.08
21:52:18|53285.08
21:52:19|53285.08
21:52:20|53274.85
21:52:21|53274.85
21:52:22|53274.85
21:52:23|53274.85
21:52:24|53274.85
21:52:25|53274.85
21:52:26|53274.85
21:52:27|53274.85
21:52:28|53274.85
21:52:29|53274.85
21:52:30|53274.85
21:52:31|53274.85
21:52:32|53274.89
21:52:33|53274.89
21:52:34|53274.9
21:52:35|53274.9
21:52:36|53268.72
21:52:37|53279.02
21:52:38|53279.02
21:52:39|53279.02
21:52:40|53279.02
21:52:41|53279.02
21:52:42|53279.02
21:52:43|53279.02
21:52:45|53279.02
21:52:46|53284.16
21:52:46|53284.16
21:52:48|53284.16
21:52:48|53284.16
21:52:49|53284.16
21:52:51|53284.92
21:52:53|53284.92
21:52:54|53285.24
21:52:54|53285.24
21:52:55|53293.41
21:52:56|53293.41
21:52:58|53293.41
21:52:58|53293.41
21:52:59|53293.41
21:53:01|53288.13
21:53:02|53288.13
21:53:03|53288.13
21:53:04|53288.13
21:53:05|53291.55
21:53:06|53291.55
21:53:07|53291.55
21:53:08|53291.55
21:53:09|53291.55
21:53:10|53291.55
21:53:11|53291.55
21:53:12|53291.55
21:53:13|53291.54
21:53:14|53291.54
21:53:15|53291.54
21:53:16|53291.54
21:53:17|53283.24
21:53:18|53283.24
21:53:19|53283.24
21:53:20|53283.24
21:53:21|53283.24
21:53:22|53283.24
21:53:23|53290.14
21:53:24|53290.14
21:53:25|53290.14
21:53:26|53290.14
21:53:27|53290.14
21:53:28|53283.76
21:53:29|53283.76
21:53:30|53284.4
21:53:31|53280.16
21:53:32|53280.16
21:53:33|53273.44
21:53:34|53273.14
21:53:35|53273.14
21:53:36|53273.14
21:53:37|53273.14
21:53:38|53273.14
21:53:39|53273.14
21:53:40|53273.14
21:53:41|53273.14
21:53:42|53273.51
21:53:43|53273.51
21:53:44|53273.5
21:53:45|53273.5
21:53:46|53273.5
21:53:47|53273.5
21:53:48|53273.5
21:53:49|53273.5
21:53:50|53273.5
21:53:51|53269.83
21:53:53|53269.83
21:53:54|53269.83
21:53:56|53269.83
21:53:57|53269.83
21:53:58|53267.41
21:53:58|53267.41
21:54:00|53263.98
21:54:01|53263.98
21:54:02|53263.98
21:54:03|53268.54
21:54:04|53268.54
21:54:05|53263.75
21:54:06|53263.75
21:54:07|53263.75
21:54:08|53263.39
21:54:09|53263.39
21:54:10|53263.39
21:54:11|53263.39
21:54:12|53267.43
21:54:13|53267.43
21:54:14|53267.45
21:54:15|53270.
21:54:16|53270.
21:54:17|53270.
21:54:18|53270.
21:54:19|53270.
21:54:20|53270.
21:54:21|53270.04
21:54:22|53270.04
21:54:23|53270.04
21:54:24|53270.03
21:54:25|53270.03
21:54:26|53263.11
21:54:27|53254.23
21:54:28|53257.54
21:54:29|53255.66
21:54:30|53255.66
21:54:31|53255.66
21:54:32|53255.66
21:54:33|53255.66
21:54:34|53255.66
21:54:34|53255.66
21:54:36|53253.06
21:54:37|53253.06
21:54:37|53253.06
21:54:39|53253.06
21:54:40|53253.06
21:54:41|53253.06
21:54:42|53253.06
21:54:42|53253.06
21:54:44|53253.05
21:54:44|53269.16
21:54:46|53269.16
21:54:46|53269.16
21:54:48|53269.16
21:54:49|53269.16
21:54:50|53269.16
21:54:50|53269.16
21:54:51|53269.16
21:54:53|53269.16
21:54:54|53269.16
21:54:55|53269.16
21:54:57|53273.64
21:54:57|53273.64
21:55:00|53273.64
21:55:01|53273.64
21:55:02|53273.64
21:55:02|53273.64
21:55:04|53273.64
21:55:04|53273.64
21:55:06|53273.64
21:55:07|53267.02
21:55:08|53267.02
21:55:09|53267.02
21:55:10|53267.02
21:55:11|53267.02
21:55:12|53267.02
21:55:12|53267.02
21:55:14|53267.02
21:55:15|53267.02
21:55:16|53267.02
21:55:17|53267.02
21:55:18|53267.02
21:55:19|53267.02
21:55:20|53267.02
21:55:21|53267.02
21:55:21|53267.02
21:55:23|53268.21
21:55:23|53273.95
21:55:24|53273.96
21:55:26|53273.96
21:55:27|53273.96
21:55:28|53273.96
21:55:29|53273.96
21:55:30|53273.96
21:55:30|53273.96
21:55:32|53273.96
21:55:33|53270.82
21:55:34|53270.82
21:55:35|53271.13
21:55:36|53275.07
21:55:37|53270.82
21:55:37|53270.82
21:55:39|53270.82
21:55:40|53270.82
21:55:40|53270.82
21:55:42|53270.82
21:55:42|53270.82
21:55:43|53267.44
21:55:45|53267.44
21:55:45|53270.81
21:55:46|53270.81
21:55:48|53270.81
21:55:49|53270.81
21:55:50|53270.81
21:55:50|53270.81
21:55:52|53269.93
21:55:52|53260.4
21:55:55|53260.4
21:55:56|53260.4
21:55:57|53260.4
21:55:59|53260.4
21:56:00|53270.04
21:56:00|53270.04
21:56:01|53270.04
21:56:02|53270.04
21:56:03|53270.04
21:56:05|53270.04
21:56:05|53270.04
21:56:06|53270.04
21:56:07|53270.04
21:56:08|53259.76
21:56:09|53259.76
21:56:10|53259.78
21:56:11|53259.78
21:56:12|53259.78
21:56:13|53259.82
21:56:14|53259.82
21:56:15|53259.82
21:56:16|53259.82
21:56:17|53259.82
21:56:18|53259.82
21:56:19|53259.77
21:56:20|53259.76
21:56:21|53259.76
21:56:22|53259.76
21:56:23|53259.76
21:56:24|53259.76
21:56:25|53259.76
21:56:26|53259.76
21:56:27|53260.46
21:56:28|53260.46
21:56:29|53260.46
21:56:30|53260.46
21:56:31|53260.46
21:56:32|53260.46
21:56:33|53260.46
21:56:34|53260.46
21:56:35|53260.46
21:56:36|53253.07
21:56:37|53253.07
21:56:38|53253.03
21:56:39|53253.03
21:56:40|53250.
21:56:41|53250.
21:56:42|53259.57
21:56:43|53259.56
21:56:44|53259.56
21:56:45|53251.77
21:56:46|53251.77
21:56:47|53251.77
21:56:48|53251.77
21:56:49|53251.77
21:56:50|53247.
21:56:51|53239.95
21:56:52|53233.45
21:56:54|53233.45
21:56:55|53233.45
21:56:56|53233.45
21:56:57|53228.76
21:56:58|53228.76
21:56:59|53233.2
21:57:00|53233.2
21:57:01|53233.2
21:57:02|53233.15
21:57:03|53233.15
21:57:04|53233.15
21:57:05|53233.15
21:57:06|53233.44
21:57:07|53233.44
21:57:08|53233.44
21:57:09|53233.45
21:57:10|53233.45
21:57:11|53233.45
21:57:12|53233.45
21:57:13|53233.49
21:57:14|53233.49
21:57:15|53247.95
21:57:16|53270.82
21:57:17|53270.82
21:57:18|53284.11
21:57:19|53284.11
21:57:20|53284.11
21:57:21|53284.11
21:57:22|53284.11
21:57:23|53284.11
21:57:24|53297.28
21:57:26|53297.28
21:57:26|53297.28
21:57:28|53297.28
21:57:29|53297.28
21:57:29|53297.28
21:57:31|53297.28
21:57:31|53297.28
21:57:32|53297.28
21:57:33|53297.28
21:57:35|53297.28
21:57:36|53297.28
21:57:37|53297.28
21:57:38|53297.28
21:57:39|53297.28
21:57:40|53291.34
21:57:41|53291.34
21:57:42|53297.2
21:57:43|53297.2
21:57:44|53297.2
21:57:45|53297.5
21:57:46|53297.28
21:57:47|53297.28
21:57:48|53297.28
21:57:49|53297.28
21:57:50|53297.28
21:57:51|53297.28
21:57:52|53297.28
21:57:52|53297.28
21:57:54|53297.28
21:57:55|53297.28
21:57:56|53297.28
21:57:57|53297.83
21:57:59|53297.83
21:58:00|53297.83
21:58:00|53297.84
21:58:02|53300.
21:58:03|53314.38
21:58:04|53311.94
21:58:05|53312.01
21:58:06|53307.75
21:58:07|53307.75
21:58:08|53307.75
21:58:09|53307.75
21:58:10|53307.75
21:58:11|53307.75
21:58:12|53311.83
21:58:13|53311.83
21:58:14|53314.28
21:58:15|53314.28
21:58:16|53314.28
21:58:17|53314.37
21:58:18|53314.38
21:58:19|53314.38
21:58:20|53314.37
21:58:22|53314.37
21:58:22|53314.37
21:58:23|53314.37
21:58:24|53314.37
21:58:25|53314.37
21:58:26|53320.
21:58:27|53335.26
21:58:28|53325.82
21:58:29|53325.84
21:58:30|53325.8
21:58:31|53325.8
21:58:32|53332.65
21:58:33|53332.65
21:58:34|53332.83
21:58:35|53332.83
21:58:36|53332.83
21:58:37|53332.83
21:58:38|53332.83
21:58:39|53332.83
21:58:40|53332.83
21:58:41|53332.83
21:58:42|53332.83
21:58:43|53327.76
21:58:44|53328.31
21:58:45|53328.31
21:58:46|53328.31
21:58:47|53328.31
21:58:48|53328.31
21:58:49|53327.22
21:58:50|53327.22
21:58:51|53330.36
21:58:52|53327.82
21:58:53|53329.73
21:58:54|53329.73
21:58:56|53329.73
21:58:58|53330.68
21:58:59|53330.68
21:58:59|53330.68
21:59:00|53330.68
21:59:02|53330.68
21:59:02|53330.68
21:59:04|53330.68
21:59:05|53333.02
21:59:06|53333.02
21:59:07|53333.02
21:59:08|53333.02
21:59:09|53333.02
21:59:10|53333.02
21:59:11|53335.34
21:59:12|53335.34
21:59:13|53335.34
21:59:14|53335.34
21:59:16|53335.34
21:59:16|53334.32
21:59:17|53334.32
21:59:18|53334.32
21:59:20|53334.32
21:59:20|53334.32
21:59:21|53333.02
21:59:22|53335.37
21:59:23|53335.37
21:59:24|53335.37
21:59:25|53335.37
21:59:26|53335.37
21:59:27|53335.37
21:59:28|53334.32
21:59:29|53334.32
21:59:30|53334.32
21:59:31|53334.32
21:59:32|53329.13
21:59:33|53335.1
21:59:34|53328.94
21:59:35|53330.02
21:59:36|53330.02
21:59:37|53330.02
21:59:38|53330.02
21:59:39|53330.02
21:59:40|53330.02
21:59:42|53330.02
21:59:42|53330.02
21:59:43|53330.02
21:59:44|53330.02
21:59:45|53330.02
21:59:46|53330.02
21:59:47|53330.02
21:59:48|53330.02
21:59:49|53330.02
21:59:50|53332.36
21:59:51|53335.3
21:59:52|53335.3
21:59:53|53335.28
21:59:54|53336.05
21:59:55|53336.05
21:59:57|53332.81
21:59:59|53332.81
21:59:59|53332.81
22:00:01|53334.66
22:00:02|53334.66
22:00:03|53334.66
22:00:04|53334.66
22:00:05|53334.66
22:00:06|53334.62
22:00:07|53334.59
22:00:08|53336.01
22:00:09|53336.01
22:00:10|53330.9
22:00:12|53335.
22:00:13|53320.
22:00:14|53320.
22:00:15|53320.01
22:00:16|53320.01
22:00:17|53320.01
22:00:17|53320.01
22:00:18|53320.01
22:00:20|53320.01
22:00:21|53320.01
22:00:21|53320.
22:00:23|53333.92
22:00:24|53338.73
22:00:24|53338.73
22:00:26|53339.98
22:00:27|53346.22
22:00:28|53366.1
22:00:28|53373.08
22:00:30|53359.6
22:00:31|53359.6
22:00:32|53359.6
22:00:33|53359.6
22:00:33|53359.6
22:00:34|53359.6
22:00:35|53300.02
22:00:37|53300.02
22:00:38|53300.02
22:00:38|53300.02
22:00:40|53300.02
22:00:41|53300.02
22:00:41|53300.02
22:00:43|53297.28
22:00:44|53297.28
22:00:45|53299.93
22:00:46|53299.93
22:00:46|53299.93
22:00:47|53299.93
22:00:49|53299.93
22:00:50|53299.93
22:00:51|53299.93
22:00:52|53299.93
22:00:52|53299.93
22:00:54|53299.93
22:00:54|53310.6
22:00:56|53310.6
22:00:57|53310.6
22:00:58|53310.6
22:01:00|53310.6
22:01:01|53327.16
22:01:02|53327.16
22:01:04|53327.16
22:01:05|53329.7
22:01:06|53329.7
22:01:07|53329.7
22:01:08|53329.7
22:01:10|53325.73
22:01:10|53325.73
22:01:11|53325.73
22:01:13|53321.14
22:01:14|53302.9
22:01:15|53302.9
22:01:16|53302.92
22:01:17|53301.2
22:01:18|53300.
22:01:19|53300.
22:01:20|53297.24
22:01:21|53285.9
22:01:22|53285.9
22:01:23|53284.
22:01:24|53276.18
22:01:25|53263.33
22:01:26|53263.33
22:01:27|53257.11
22:01:28|53257.11
22:01:29|53254.87
22:01:30|53251.42
22:01:31|53242.6
22:01:32|53242.6
22:01:33|53242.6
22:01:34|53242.6
22:01:35|53242.6
22:01:36|53242.6
22:01:37|53242.6
22:01:38|53242.6
22:01:39|53242.6
22:01:40|53242.6
22:01:41|53242.6
22:01:42|53242.6
22:01:43|53242.6
22:01:44|53279.24
22:01:45|53279.25
22:01:46|53279.24
22:01:47|53279.24
22:01:48|53279.23
22:01:49|53264.71
22:01:50|53280.37
22:01:51|53280.37
22:01:52|53280.37
22:01:53|53280.37
22:01:54|53280.37
22:01:55|53280.37
22:01:56|53280.37
22:01:57|53277.46
22:01:59|53277.46
22:02:00|53277.46
22:02:01|53266.57
22:02:02|53274.82
22:02:03|53274.82
22:02:04|53274.47
22:02:05|53274.47
22:02:06|53290.76
22:02:08|53305.03
22:02:09|53312.21
22:02:10|53312.21
22:02:11|53312.21
22:02:11|53305.04
22:02:13|53305.04
22:02:14|53305.04
22:02:15|53305.04
22:02:17|53305.04
22:02:18|53305.04
22:02:19|53305.36
22:02:20|53305.36
22:02:21|53305.03
22:02:22|53305.03
22:02:23|53305.03
22:02:24|53293.42
22:02:25|53293.42
22:02:26|53293.41
22:02:27|53301.89
22:02:28|53301.89
22:02:29|53288.38
22:02:30|53288.38
22:02:32|53288.38
22:02:32|53300.58
22:02:33|53300.57
22:02:34|53300.57
22:02:36|53302.06
22:02:37|53302.06
22:02:38|53302.06
22:02:39|53318.98
22:02:40|53318.98
22:02:41|53326.27
22:02:42|53326.27
22:02:43|53326.27
22:02:44|53332.05
22:02:45|53332.05
22:02:46|53332.05
22:02:47|53332.05
22:02:48|53331.45
22:02:49|53331.45
22:02:50|53331.45
22:02:51|53331.45
22:02:52|53331.45
22:02:53|53323.42
22:02:54|53323.42
22:02:55|53323.42
22:02:56|53323.42
22:02:57|53323.42
22:02:59|53319.18
22:03:01|53319.18
22:03:02|53287.26
22:03:03|53291.57
22:03:04|53291.57
22:03:06|53291.57
22:03:07|53291.57
22:03:08|53288.95
22:03:11|53287.28
22:03:11|53287.28
22:03:12|53287.28
22:03:14|53287.28
22:03:15|53295.95
22:03:16|53295.95
22:03:17|53295.95
22:03:19|53295.95
22:03:20|53295.95
22:03:21|53295.95
22:03:22|53321.34
22:03:23|53321.34
22:03:24|53321.34
22:03:25|53321.34
22:03:26|53321.34
22:03:28|53327.7
22:03:29|53327.7
22:03:30|53327.7
22:03:31|53348.51
22:03:31|53348.51
22:03:32|53348.51
22:03:33|53363.43
22:03:35|53363.43
22:03:36|53363.43
22:03:37|53353.21
22:03:38|53339.2
22:03:39|53339.2
22:03:40|53339.2
22:03:41|53339.2
22:03:42|53339.2
22:03:43|53339.2
22:03:44|53339.2
22:03:45|53339.2
22:03:46|53339.2
22:03:47|53354.76
22:03:48|53354.74
22:03:49|53354.74
22:03:50|53354.74
22:03:51|53354.74
22:03:52|53354.74
22:03:53|53354.74
22:03:54|53358.59
22:03:55|53358.59
22:03:56|53358.59
22:03:57|53358.59
22:03:58|53347.24
22:03:59|53347.24
22:04:01|53323.86
22:04:02|53323.86
22:04:04|53302.05
22:04:05|53302.06
22:04:06|53309.77
22:04:07|53309.77
22:04:08|53293.15
22:04:10|53287.28
22:04:11|53287.28
22:04:12|53287.27
22:04:14|53287.27
22:04:15|53287.27
22:04:16|53287.26
22:04:17|53287.26
22:04:18|53287.26
22:04:19|53287.26
22:04:21|53287.26
22:04:21|53280.38
22:04:22|53287.2
22:04:23|53287.2
22:04:24|53287.2
22:04:26|53287.2
22:04:26|53287.2
22:04:28|53287.2
22:04:29|53308.27
22:04:30|53308.27
22:04:30|53324.
22:04:31|53324.
22:04:32|53343.59
22:04:33|53343.59
22:04:34|53356.92
22:04:35|53356.92
22:04:36|53356.92
22:04:37|53356.92
22:04:38|53357.91
22:04:40|53357.91
22:04:40|53357.91
22:04:41|53339.83
22:04:42|53339.83
22:04:43|53339.83
22:04:44|53339.83
22:04:45|53339.83
22:04:46|53322.45
22:04:47|53320.86
22:04:48|53297.41
22:04:49|53297.41
22:04:50|53297.41
22:04:51|53297.41
22:04:52|53297.41
22:04:53|53294.99
22:04:54|53294.99
22:04:55|53322.73
22:04:56|53322.73
22:04:57|53322.73
22:04:58|53313.59
22:05:00|53313.59
22:05:02|53313.6
22:05:03|53313.6
22:05:03|53313.6
22:05:05|53313.62
22:05:06|53313.62
22:05:07|53328.54
22:05:07|53328.54
22:05:09|53328.54
22:05:10|53293.01
22:05:11|53293.01
22:05:12|53280.
22:05:13|53280.
22:05:14|53285.07
22:05:15|53289.01
22:05:16|53289.01
22:05:17|53289.01
22:05:17|53289.01
22:05:19|53282.85
22:05:20|53282.84
22:05:21|53282.84
22:05:21|53282.85
22:05:22|53282.85
22:05:24|53289.12
22:05:24|53289.12
22:05:25|53294.99
22:05:26|53294.99
22:05:27|53294.99
22:05:29|53314.83
22:05:29|53314.83
22:05:31|53280.01
22:05:32|53280.02
22:05:32|53280.04
22:05:34|53281.41
22:05:34|53286.95
22:05:36|53286.95
22:05:36|53286.95
22:05:38|53280.
22:05:39|53280.
22:05:39|53280.
22:05:41|53280.
22:05:42|53280.
22:05:43|53280.
22:05:44|53280.01
22:05:45|53280.01
22:05:46|53280.01
22:05:47|53280.01
22:05:48|53280.01
22:05:49|53280.01
22:05:49|53280.01
22:05:51|53280.01
22:05:51|53280.01
22:05:52|53280.01
22:05:54|53280.
22:05:54|53280.
22:05:55|53280.
22:05:57|53280.01
22:05:58|53280.
22:05:58|53280.
22:06:00|53280.
22:06:01|53283.87
22:06:02|53283.87
22:06:04|53298.61
22:06:05|53298.61
22:06:06|53298.61
22:06:06|53298.61
22:06:08|53289.04
22:06:08|53283.87
22:06:10|53280.
22:06:11|53280.
22:06:11|53280.
22:06:12|53280.
22:06:14|53280.
22:06:15|53280.
22:06:16|53280.
22:06:17|53283.1
22:06:18|53283.07
22:06:19|53283.07
22:06:20|53283.07
22:06:21|53283.07
22:06:22|53283.03
22:06:24|53283.03
22:06:25|53283.03
22:06:26|53283.03
22:06:27|53283.03
22:06:28|53283.03
22:06:29|53283.03
22:06:30|53283.05
22:06:31|53292.59
22:06:32|53292.59
22:06:32|53314.62
22:06:34|53314.62
22:06:35|53314.62
22:06:36|53314.62
22:06:37|53314.62
22:06:38|53348.09
22:06:39|53348.09
22:06:40|53352.86
22:06:40|53352.86
22:06:42|53352.86
22:06:43|53354.8
22:06:44|53354.8
22:06:44|53354.8
22:06:46|53354.8
22:06:47|53330.95
22:06:47|53317.69
22:06:49|53317.69
22:06:50|53317.69
22:06:51|53320.96
22:06:52|53320.96
22:06:53|53320.96
22:06:53|53320.97
22:06:55|53320.97
22:06:55|53321.59
22:06:56|53321.59
22:06:58|53321.59
22:06:59|53321.59
22:07:00|53321.59
22:07:01|53321.59
22:07:03|53327.65
22:07:04|53328.87
22:07:05|53340.74
22:07:07|53340.74
22:07:07|53340.74
22:07:09|53340.74
22:07:09|53340.74
22:07:10|53340.74
22:07:11|53340.74
22:07:12|53357.37
22:07:14|53357.37
22:07:15|53359.39
22:07:16|53359.39
22:07:17|53359.39
22:07:18|53357.97
22:07:19|53357.97
22:07:20|53357.97
22:07:21|53357.97
22:07:22|53357.97
22:07:23|53357.97
22:07:24|53357.97
22:07:25|53357.97
22:07:26|53357.97
22:07:27|53357.97
22:07:28|53357.97
22:07:29|53357.97
22:07:30|53357.97
22:07:31|53357.97
22:07:32|53357.97
22:07:33|53348.06
22:07:34|53348.06
22:07:35|53348.06
22:07:36|53348.06
22:07:37|53348.06
22:07:38|53348.06
22:07:39|53348.02
22:07:40|53348.02
22:07:41|53348.02
22:07:42|53333.12
22:07:43|53333.12
22:07:44|53333.12
22:07:45|53333.13
22:07:46|53318.57
22:07:47|53305.37
22:07:48|53305.36
22:07:49|53305.36
22:07:50|53305.36
22:07:51|53305.36
22:07:52|53305.36
22:07:53|53305.36
22:07:54|53305.36
22:07:55|53302.9
22:07:56|53302.9
22:07:57|53302.9
22:07:58|53302.9
22:07:59|53302.9
22:08:00|53302.9
22:08:01|53302.9
22:08:02|53302.9
22:08:04|53323.19
22:08:05|53323.19
22:08:06|53323.19
22:08:07|53343.17
22:08:08|53332.96
22:08:09|53332.96
22:08:10|53332.97
22:08:11|53343.32
22:08:12|53353.01
22:08:13|53364.78
22:08:14|53364.78
22:08:15|53364.78
22:08:16|53364.78
22:08:17|53365.83
22:08:18|53365.83
22:08:19|53365.83
22:08:20|53349.85
22:08:21|53349.85
22:08:22|53312.78
22:08:23|53312.78
22:08:24|53312.78
22:08:25|53306.1
22:08:26|53299.75
22:08:27|53298.58
22:08:28|53298.58
22:08:29|53298.58
22:08:30|53298.58
22:08:31|53307.52
22:08:32|53312.5
22:08:34|53312.5
22:08:34|53312.5
22:08:35|53312.5
22:08:36|53309.58
22:08:37|53309.58
22:08:38|53309.58
22:08:39|53310.63
22:08:40|53310.63
22:08:41|53319.6
22:08:42|53327.11
22:08:43|53327.11
22:08:44|53329.62
22:08:46|53345.7
22:08:46|53364.99
22:08:48|53356.07
22:08:49|53356.07
22:08:49|53356.07
22:08:50|53330.19
22:08:51|53330.19
22:08:52|53335.2
22:08:53|53338.17
22:08:54|53338.17
22:08:56|53338.17
22:08:56|53338.17
22:08:57|53338.17
22:08:58|53338.17
22:08:59|53338.17
22:09:00|53338.17
22:09:01|53338.17
22:09:03|53338.17
22:09:05|53338.17
22:09:06|53338.17
22:09:07|53338.17
22:09:08|53350.04
22:09:09|53350.04
22:09:10|53350.04
22:09:11|53363.53
22:09:12|53363.53
22:09:13|53363.53
22:09:14|53363.53
22:09:15|53354.26
22:09:16|53354.26
22:09:17|53354.26
22:09:18|53356.04
22:09:19|53356.04
22:09:20|53356.04
22:09:21|53356.04
22:09:22|53356.04
22:09:23|53356.04
22:09:24|53356.04
22:09:26|53356.04
22:09:26|53360.89
22:09:27|53360.89
22:09:29|53360.89
22:09:30|53360.92
22:09:31|53360.93
22:09:32|53360.92
22:09:33|53360.93
22:09:34|53360.93
22:09:35|53360.93
22:09:36|53360.93
22:09:37|53360.93
22:09:38|53360.93
22:09:39|53358.12
22:09:40|53358.07
22:09:41|53358.07
22:09:42|53340.75
22:09:43|53324.55
22:09:44|53324.55
22:09:45|53331.97
22:09:46|53345.34
22:09:47|53345.34
22:09:48|53330.06
22:09:49|53330.06
22:09:50|53330.06
22:09:51|53330.88
22:09:52|53330.88
22:09:53|53330.88
22:09:54|53330.88
22:09:55|53336.26
22:09:56|53336.26
22:09:57|53336.26
22:09:58|53346.25
22:09:59|53335.79
22:10:00|53335.79
22:10:01|53335.79
22:10:02|53335.79
22:10:03|53335.79
22:10:05|53361.8
22:10:05|53361.8
22:10:06|53338.7
22:10:08|53338.7
22:10:08|53338.7
22:10:10|53338.7
22:10:11|53338.7
22:10:12|53338.7
22:10:13|53338.7
22:10:14|53338.7
22:10:15|53338.7
22:10:15|53324.62
22:10:17|53296.5
22:10:18|53309.92
22:10:19|53309.92
22:10:19|53309.92
22:10:21|53298.9
22:10:22|53284.14
22:10:23|53298.31
22:10:24|53298.31
22:10:25|53304.46
22:10:26|53304.46
22:10:27|53304.46
22:10:28|53304.46
22:10:29|53298.
22:10:29|53298.04
22:10:30|53298.04
22:10:31|53298.04
22:10:33|53298.04
22:10:34|53298.04
22:10:35|53298.04
22:10:36|53298.04
22:10:37|53317.46
22:10:38|53319.44
22:10:39|53335.79
22:10:39|53335.79
22:10:41|53335.79
22:10:42|53335.79
22:10:42|53332.62
22:10:44|53332.62
22:10:44|53332.62
22:10:45|53337.98
22:10:46|53337.98
22:10:47|53337.98
22:10:49|53337.98
22:10:49|53306.31
22:10:50|53301.14
22:10:51|53301.14
22:10:52|53301.14
22:10:54|53301.14
22:10:54|53300.69
22:10:56|53300.69
22:10:57|53286.1
22:10:57|53286.1
22:11:00|53286.1
22:11:00|53280.67
22:11:01|53275.
22:11:02|53275.
22:11:03|53275.
22:11:05|53275.
22:11:07|53275.
22:11:07|53275.
22:11:08|53275.03
22:11:09|53288.58
22:11:10|53288.59
22:11:11|53288.59
22:11:12|53288.59
22:11:13|53286.03
22:11:14|53282.55
22:11:15|53276.29
22:11:16|53276.29
22:11:18|53276.29
22:11:19|53276.29
22:11:20|53276.29
22:11:20|53276.29
22:11:22|53276.29
22:11:23|53287.2
22:11:23|53287.2
22:11:24|53313.2
22:11:25|53313.2
22:11:27|53313.2
22:11:27|53330.
22:11:28|53330.
22:11:29|53330.
22:11:31|53330.
22:11:31|53330.
22:11:33|53330.
22:11:33|53325.22
22:11:34|53325.22
22:11:36|53338.16
22:11:37|53338.17
22:11:38|53338.16
22:11:39|53338.15
22:11:40|53338.15
22:11:41|53338.15
22:11:42|53338.15
22:11:43|53320.57
22:11:44|53320.57
22:11:45|53320.57
22:11:46|53320.57
22:11:47|53320.57
22:11:48|53320.57
22:11:49|53320.57
22:11:50|53320.57
22:11:51|53320.57
22:11:52|53320.57
22:11:53|53320.57
22:11:54|53320.57
22:11:55|53320.57
22:11:56|53316.23
22:11:57|53321.11
22:11:58|53321.78
22:11:59|53321.78
22:12:00|53322.41
22:12:01|53322.41
22:12:02|53330.
22:12:03|53338.16
22:12:04|53338.16
22:12:05|53347.33
22:12:07|53347.33
22:12:07|53346.73
22:12:09|53346.73
22:12:10|53340.95
22:12:11|53340.95
22:12:12|53340.95
22:12:13|53340.95
22:12:14|53340.95
22:12:15|53339.21
22:12:16|53339.21
22:12:17|53339.21
22:12:18|53339.21
22:12:19|53333.66
22:12:20|53309.86
22:12:21|53309.86
22:12:22|53309.86
22:12:23|53300.01
22:12:24|53300.56
22:12:26|53300.56
22:12:26|53300.56
22:12:28|53307.89
22:12:28|53307.89
22:12:29|53289.76
22:12:30|53286.74
22:12:32|53305.93
22:12:32|53308.5
22:12:33|53308.5
22:12:34|53308.5
22:12:35|53308.5
22:12:36|53308.5
22:12:37|53303.76
22:12:38|53303.76
22:12:39|53303.76
22:12:40|53316.57
22:12:41|53316.57
22:12:42|53316.57
22:12:43|53316.57
22:12:44|53303.41
22:12:45|53303.41
22:12:47|53303.41
22:12:48|53303.41
22:12:48|53288.41
22:12:49|53304.79
22:12:50|53304.79
22:12:51|53304.79
22:12:53|53302.56
22:12:53|53302.83
22:12:55|53302.83
22:12:56|53302.83
22:12:57|53302.08
22:12:57|53302.08
22:12:58|53292.94
22:13:00|53304.77
22:13:00|53304.77
22:13:02|53304.77
22:13:04|53304.77
22:13:04|53304.77
22:13:05|53293.25
22:13:07|53293.25
22:13:08|53293.25
22:13:09|53293.25
22:13:10|53293.25
22:13:11|53293.25
22:13:12|53293.25
22:13:13|53293.25
22:13:14|53293.25
22:13:15|53293.25
22:13:16|53304.78
22:13:17|53304.78
22:13:18|53304.78
22:13:19|53304.7
22:13:20|53304.7
22:13:21|53304.7
22:13:22|53304.7
22:13:24|53294.1
22:13:24|53295.85
22:13:25|53295.85
22:13:26|53292.66
22:13:28|53292.66
22:13:28|53292.66
22:13:30|53293.76
22:13:31|53293.25
22:13:31|53293.25
22:13:32|53293.25
22:13:33|53293.25
22:13:34|53293.25
22:13:35|53293.25
22:13:36|53293.25
22:13:37|53293.25
22:13:39|53293.25
22:13:39|53296.06
22:13:40|53295.47
22:13:42|53288.82
22:13:43|53288.82
22:13:43|53296.7
22:13:44|53298.47
22:13:45|53298.47
22:13:46|53293.25
22:13:47|53293.25
22:13:48|53293.25
22:13:49|53293.25
22:13:51|53293.25
22:13:51|53293.25
22:13:52|53293.25
22:13:53|53293.25
22:13:54|53293.24
22:13:56|53293.24
22:13:56|53293.24
22:13:57|53293.24
22:13:58|53293.24
22:13:59|53293.24
22:14:00|53293.24
22:14:01|53293.24
22:14:02|53293.24
22:14:03|53289.33
22:14:04|53289.33
22:14:05|53289.19
22:14:06|53288.82
22:14:09|53279.17
22:14:09|53279.17
22:14:11|53279.17
22:14:11|53279.17
22:14:13|53277.41
22:14:14|53277.41
22:14:16|53277.41
22:14:16|53277.38
22:14:18|53275.01
22:14:18|53275.01
22:14:20|53275.01
22:14:20|53275.01
22:14:21|53275.01
22:14:23|53260.23
22:14:23|53260.23
22:14:25|53260.23
22:14:25|53260.23
22:14:27|53260.23
22:14:28|53260.23
22:14:29|53260.23
22:14:30|53260.23
22:14:31|53260.23
22:14:32|53260.23
22:14:33|53264.37
22:14:34|53264.37
22:14:35|53261.25
22:14:36|53270.85
22:14:37|53288.32
22:14:38|53300.26
22:14:39|53302.57
22:14:40|53302.57
22:14:41|53302.57
22:14:42|53302.57
22:14:43|53293.06
22:14:44|53293.06
22:14:45|53293.06
22:14:46|53293.06
22:14:47|53293.06
22:14:48|53293.06
22:14:49|53293.06
22:14:50|53299.6
22:14:51|53299.6
22:14:52|53299.6
22:14:53|53299.6
22:14:54|53299.6
22:14:55|53295.01
22:14:56|53295.01
22:14:57|53295.01
22:14:58|53295.01
22:14:59|53295.01
22:15:00|53295.01
22:15:01|53295.01
22:15:02|53279.32
22:15:03|53284.39
22:15:04|53284.13
22:15:05|53284.13
22:15:06|53284.13
22:15:07|53284.13
22:15:08|53285.3
22:15:10|53291.37
22:15:11|53291.37
22:15:12|53291.37
22:15:14|53281.67
22:15:14|53281.67
22:15:16|53286.15
22:15:17|53286.15
22:15:17|53286.15
22:15:19|53286.15
22:15:19|53279.91
22:15:20|53279.91
22:15:22|53279.91
22:15:23|53273.54
22:15:24|53273.54
22:15:24|53273.54
22:15:25|53271.32
22:15:27|53271.32
22:15:28|53271.32
22:15:29|53271.32
22:15:29|53271.32
22:15:31|53271.32
22:15:31|53259.63
22:15:32|53259.63
22:15:34|53259.63
22:15:34|53259.63
22:15:36|53251.35
22:15:36|53258.93
22:15:37|53263.9
22:15:38|53273.38
22:15:40|53273.38
22:15:40|53273.38
22:15:41|53281.86
22:15:42|53278.13
22:15:44|53286.92
22:15:44|53286.89
22:15:45|53286.87
22:15:46|53286.26
22:15:47|53286.26
22:15:48|53286.26
22:15:49|53274.81
22:15:51|53274.81
22:15:51|53274.81
22:15:52|53274.81
22:15:53|53274.81
22:15:54|53283.52
22:15:55|53283.52
22:15:56|53283.52
22:15:57|53277.85
22:15:58|53278.04
22:15:59|53278.04
22:16:03|53278.04
22:16:03|53278.04
22:16:04|53278.04
22:16:05|53278.04
22:16:06|53278.04
22:16:08|53278.04
22:16:10|53278.04
22:16:10|53278.04
22:16:12|53278.04
22:16:12|53278.04
22:16:13|53278.04
22:16:14|53278.04
22:16:15|53278.04
22:16:16|53278.04
22:16:18|53278.04
22:16:19|53286.9
22:16:19|53286.9
22:16:20|53286.9
22:16:21|53286.9
22:16:22|53286.9
22:16:23|53285.43
22:16:24|53285.43
22:16:25|53285.89
22:16:26|53281.4
22:16:27|53281.4
22:16:29|53278.04
22:16:30|53278.04
22:16:31|53278.04
22:16:32|53278.04
22:16:33|53278.04
22:16:34|53278.04
22:16:35|53278.04
22:16:36|53278.04
22:16:37|53278.04
22:16:38|53278.04
22:16:39|53278.04
22:16:40|53278.04
22:16:41|53278.73
22:16:42|53278.73
22:16:43|53280.1
22:16:44|53280.1
22:16:45|53280.1
22:16:46|53280.1
22:16:47|53280.1
22:16:48|53280.1
22:16:49|53280.05
22:16:50|53280.05
22:16:51|53267.86
22:16:52|53273.94
22:16:53|53273.94
22:16:54|53273.94
22:16:55|53273.94
22:16:56|53273.94
22:16:57|53299.8
22:16:58|53299.8
22:16:59|53299.79
22:17:00|53288.98
22:17:01|53288.98
22:17:02|53288.98
22:17:03|53288.98
22:17:04|53288.98
22:17:05|53288.98
22:17:06|53278.07
22:17:07|53278.07
22:17:08|53278.07
22:17:10|53278.07
22:17:10|53278.07
22:17:11|53298.4
22:17:12|53293.62
22:17:13|53293.62
22:17:14|53286.09
22:17:15|53296.39
22:17:16|53296.39
22:17:17|53296.39
22:17:18|53296.39
22:17:19|53296.39
22:17:20|53289.91
22:17:22|53289.91
22:17:22|53289.91
22:17:23|53289.91
22:17:24|53289.91
22:17:25|53289.91
22:17:26|53267.17
22:17:27|53267.17
22:17:28|53259.94
22:17:29|53259.93
22:17:30|53259.93
22:17:31|53260.7
22:17:32|53260.7
22:17:34|53260.7
22:17:35|53260.7
22:17:35|53260.7
22:17:37|53260.7
22:17:38|53258.47
22:17:39|53258.48
22:17:40|53258.48
22:17:41|53258.48
22:17:42|53254.92
22:17:42|53254.99
22:17:44|53254.99
22:17:46|53268.63
22:17:46|53268.63
22:17:47|53268.63
22:17:48|53268.63
22:17:49|53268.63
22:17:50|53268.63
22:17:51|53265.38
22:17:52|53265.38
22:17:53|53265.38
22:17:54|53265.38
22:17:55|53268.41
22:17:56|53268.41
22:17:57|53268.41
22:17:58|53268.37
22:17:59|53253.96
22:18:00|53253.96
22:18:01|53253.96
22:18:02|53253.96
22:18:03|53253.96
22:18:05|53258.42
22:18:06|53258.42
22:18:07|53258.42
22:18:07|53267.46
22:18:10|53258.39
22:18:11|53258.39
22:18:13|53258.39
22:18:13|53258.39
22:18:15|53257.73
22:18:15|53257.73
22:18:17|53252.43
22:18:18|53252.43
22:18:19|53252.43
22:18:21|53252.43
22:18:21|53252.43
22:18:22|53252.43
22:18:23|53252.43
22:18:24|53252.43
22:18:25|53252.43
22:18:26|53252.43
22:18:27|53252.43
22:18:28|53252.43
22:18:29|53252.43
22:18:30|53252.43
22:18:31|53252.43
22:18:33|53252.43
22:18:33|53254.28
22:18:34|53254.28
22:18:35|53254.28
22:18:36|53254.28
22:18:37|53254.28
22:18:38|53254.28
22:18:40|53254.28
22:18:41|53254.28
22:18:42|53248.53
22:18:43|53243.05
22:18:44|53243.05
22:18:45|53243.05
22:18:46|53249.99
22:18:47|53249.99
22:18:48|53250.
22:18:49|53250.01
22:18:50|53250.01
22:18:51|53250.2
22:18:52|53250.2
22:18:53|53250.2
22:18:54|53250.2
22:18:55|53250.2
22:18:56|53250.2
22:18:57|53250.2
22:18:58|53250.2
22:18:59|53250.2
22:19:00|53250.2
22:19:01|53250.2
22:19:02|53250.2
22:19:03|53250.01
22:19:04|53250.01
22:19:05|53250.01
22:19:06|53250.02
22:19:07|53250.02
22:19:08|53253.64
22:19:09|53254.05
22:19:11|53254.05
22:19:13|53250.
22:19:14|53250.01
22:19:14|53250.01
22:19:15|53250.01
22:19:16|53250.01
22:19:17|53250.01
22:19:18|53250.01
22:19:19|53250.01
22:19:20|53240.
22:19:21|53231.28
22:19:22|53228.
22:19:23|53243.27
22:19:25|53252.38
22:19:25|53252.38
22:19:27|53252.38
22:19:28|53252.38
22:19:29|53252.38
22:19:29|53252.38
22:19:31|53243.43
22:19:32|53252.38
22:19:33|53252.38
22:19:34|53252.38
22:19:35|53260.
22:19:37|53260.
22:19:37|53260.
22:19:39|53260.
22:19:40|53260.
22:19:42|53260.
22:19:42|53260.
22:19:43|53260.
22:19:44|53260.
22:19:45|53260.
22:19:46|53260.
22:19:47|53260.
22:19:48|53260.
22:19:49|53260.
22:19:50|53271.03
22:19:51|53271.03
22:19:52|53271.03
22:19:53|53271.03
22:19:54|53271.03
22:19:55|53271.03
22:19:56|53271.03
22:19:57|53271.03
22:19:58|53271.03
22:19:59|53271.03
22:20:00|53275.59
22:20:02|53275.59
22:20:02|53275.59
22:20:03|53275.59
22:20:04|53275.59
22:20:05|53275.59
22:20:06|53267.9
22:20:07|53267.9
22:20:08|53267.9
22:20:09|53267.9
22:20:11|53267.9
22:20:12|53274.92
22:20:13|53274.89
22:20:15|53274.89
22:20:15|53274.89
22:20:16|53274.89
22:20:17|53274.89
22:20:18|53267.79
22:20:20|53273.73
22:20:20|53273.73
22:20:22|53273.73
22:20:22|53273.73
22:20:23|53273.73
22:20:24|53273.73
22:20:25|53273.73
22:20:27|53273.73
22:20:28|53273.73
22:20:28|53273.73
22:20:29|53273.73
22:20:31|53273.73
22:20:32|53266.47
22:20:33|53266.47
22:20:34|53266.47
22:20:35|53274.31
22:20:36|53274.31
22:20:37|53274.31
22:20:38|53274.31
22:20:39|53274.31
22:20:40|53274.31
22:20:41|53274.31
22:20:42|53274.31
22:20:43|53266.68
22:20:44|53266.68
22:20:45|53266.68
22:20:46|53269.65
22:20:47|53269.65
22:20:48|53269.65
22:20:49|53269.65
22:20:50|53258.38
22:20:51|53251.1
22:20:52|53251.1
22:20:53|53251.1
22:20:54|53251.1
22:20:55|53233.51
22:20:56|53233.51
22:20:57|53233.51
22:20:58|53233.51
22:20:59|53228.
22:21:00|53228.
22:21:01|53228.
22:21:02|53228.
22:21:03|53228.
22:21:04|53228.
22:21:05|53228.
22:21:06|53228.
22:21:07|53239.69
22:21:08|53239.69
22:21:09|53239.69
22:21:11|53239.69
22:21:11|53239.69
22:21:13|53231.16
22:21:14|53231.16
22:21:16|53241.79
22:21:16|53241.79
22:21:17|53241.79
22:21:18|53241.79
22:21:20|53241.79
22:21:20|53241.79
22:21:21|53258.38
22:21:22|53258.38
22:21:23|53252.27
22:21:24|53252.27
22:21:25|53252.27
22:21:26|53252.27
22:21:27|53252.27
22:21:28|53252.27
22:21:29|53237.5
22:21:30|53237.5
22:21:31|53237.5
22:21:32|53275.58
22:21:33|53262.05
22:21:34|53262.05
22:21:35|53256.45
22:21:37|53250.07
22:21:37|53242.27
22:21:38|53242.27
22:21:39|53242.27
22:21:40|53242.27
22:21:41|53236.72
22:21:42|53236.72
22:21:43|53236.72
22:21:44|53236.72
22:21:45|53251.72
22:21:46|53251.72
22:21:47|53251.72
22:21:48|53252.81
22:21:49|53252.81
22:21:50|53252.81
22:21:51|53252.81
22:21:52|53259.67
22:21:53|53251.99
22:21:54|53254.77
22:21:55|53254.77
22:21:56|53254.77
22:21:57|53261.94
22:21:58|53277.37
22:21:59|53277.37
22:22:00|53275.82
22:22:01|53259.47
22:22:02|53226.27
22:22:03|53246.19
22:22:04|53246.19
22:22:05|53246.19
22:22:06|53226.32
22:22:08|53226.32
22:22:08|53226.32
22:22:09|53226.32
22:22:10|53226.32
22:22:11|53226.32
22:22:13|53226.32
22:22:14|53226.32
22:22:16|53226.32
22:22:17|53232.75
22:22:17|53232.75
22:22:19|53246.21
22:22:19|53252.74
22:22:20|53252.74
22:22:21|53252.74
22:22:22|53252.74
22:22:23|53252.74
22:22:25|53252.74
22:22:25|53252.74
22:22:26|53252.74
22:22:27|53249.49
22:22:28|53249.49
22:22:29|53248.89
22:22:31|53248.89
22:22:31|53248.89
22:22:32|53248.89
22:22:34|53262.58
22:22:34|53262.58
22:22:35|53262.58
22:22:36|53262.58
22:22:37|53255.85
22:22:38|53255.85
22:22:39|53251.16
22:22:40|53251.16
22:22:42|53251.16
22:22:42|53246.22
22:22:43|53241.11
22:22:44|53236.14
22:22:45|53241.09
22:22:46|53241.43
22:22:47|53241.43
22:22:48|53241.43
22:22:49|53241.43
22:22:50|53241.43
22:22:51|53241.43
22:22:53|53241.43
22:22:53|53241.43
22:22:54|53241.43
22:22:55|53247.65
22:22:57|53247.65
22:22:57|53247.66
22:22:58|53247.66
22:22:59|53247.66
22:23:00|53247.66
22:23:01|53248.63
22:23:02|53248.63
22:23:03|53241.43
22:23:04|53255.23
22:23:06|53255.23
22:23:06|53255.23
22:23:07|53255.85
22:23:08|53255.85
22:23:09|53255.85
22:23:10|53255.85
22:23:11|53255.85
22:23:13|53249.18
22:23:15|53249.18
22:23:16|53249.18
22:23:17|53249.18
22:23:18|53249.18
22:23:19|53249.18
22:23:20|53244.12
22:23:21|53244.12
22:23:22|53244.12
22:23:23|53244.12
22:23:24|53244.12
22:23:25|53244.12
22:23:26|53244.12
22:23:27|53244.12
22:23:28|53244.12
22:23:29|53234.77
22:23:30|53234.77
22:23:31|53244.24
22:23:32|53244.24
22:23:33|53244.24
22:23:34|53244.24
22:23:35|53244.24
22:23:36|53244.24
22:23:37|53244.24
22:23:38|53244.24
22:23:39|53242.96
22:23:40|53242.96
22:23:41|53242.96
22:23:42|53242.96
22:23:43|53242.96
22:23:44|53242.96
22:23:45|53242.41
22:23:46|53242.41
22:23:47|53242.41
22:23:48|53238.09
22:23:49|53238.09
22:23:50|53238.1
22:23:51|53238.08
22:23:52|53238.08
22:23:53|53238.08
22:23:54|53248.24
22:23:55|53251.45
22:23:56|53251.45
22:23:57|53251.45
22:23:58|53251.45
22:23:59|53241.23
22:24:00|53241.23
22:24:01|53242.95
22:24:02|53242.95
22:24:03|53242.95
22:24:04|53242.95
22:24:05|53242.95
22:24:06|53242.95
22:24:07|53242.95
22:24:08|53238.09
22:24:09|53238.09
22:24:11|53238.09
22:24:11|53238.09
22:24:13|53238.09
22:24:14|53238.09
22:24:15|53238.09
22:24:16|53238.09
22:24:17|53238.09
22:24:18|53262.58
22:24:19|53262.58
22:24:20|53262.58
22:24:22|53284.74
22:24:23|53284.74
22:24:24|53284.74
22:24:24|53284.74
22:24:26|53272.21
22:24:26|53272.21
22:24:27|53261.07
22:24:29|53268.12
22:24:30|53268.12
22:24:31|53282.98
22:24:32|53276.59
22:24:33|53276.59
22:24:34|53276.59
22:24:35|53270.86
22:24:36|53270.86
22:24:37|53270.86
22:24:38|53270.86
22:24:39|53270.86
22:24:40|53270.86
22:24:41|53270.86
22:24:42|53275.43
22:24:43|53275.43
22:24:44|53275.43
22:24:45|53275.43
22:24:46|53275.43
22:24:47|53275.43
22:24:48|53275.43
22:24:49|53269.17
22:24:50|53269.17
22:24:51|53269.17
22:24:52|53268.64
22:24:53|53268.64
22:24:54|53268.64
22:24:55|53268.64
22:24:56|53268.64
22:24:57|53268.64
22:24:58|53268.64
22:24:59|53268.64
22:25:00|53268.64
22:25:01|53277.68
22:25:02|53278.06
22:25:04|53278.05
22:25:05|53278.05
22:25:06|53278.06
22:25:07|53278.05
22:25:08|53278.05
22:25:09|53278.05
22:25:10|53278.05
22:25:11|53278.05
22:25:12|53278.05
22:25:13|53278.05
22:25:15|53278.05
22:25:16|53278.05
22:25:17|53278.05
22:25:18|53278.05
22:25:20|53278.05
22:25:20|53275.49
22:25:21|53275.49
22:25:22|53275.49
22:25:23|53268.65
22:25:24|53268.65
22:25:25|53268.65
22:25:26|53268.65
22:25:28|53268.65
22:25:29|53268.64
22:25:30|53268.64
22:25:31|53268.64
22:25:32|53268.64
22:25:33|53268.64
22:25:34|53268.64
22:25:35|53268.64
22:25:36|53268.64
22:25:37|53278.04
22:25:38|53278.04
22:25:39|53278.04
22:25:40|53278.04
22:25:41|53278.04
22:25:42|53278.04
22:25:43|53278.04
22:25:44|53278.04
22:25:45|53278.04
22:25:46|53278.04
22:25:47|53278.04
22:25:48|53278.04
22:25:49|53278.04
22:25:50|53278.04
22:25:51|53278.04
22:25:52|53278.04
22:25:53|53278.04
22:25:54|53270.87
22:25:55|53270.87
22:25:56|53270.19
22:25:57|53270.19
22:25:58|53270.19
22:25:59|53270.19
22:26:00|53270.19
22:26:01|53270.19
22:26:02|53274.05
22:26:03|53274.05
22:26:04|53259.
22:26:05|53250.19
22:26:06|53246.55
22:26:07|53246.55
22:26:08|53246.55
22:26:09|53238.9
22:26:10|53238.9
22:26:11|53238.9
22:26:12|53238.9
22:26:13|53238.9
22:26:15|53238.9
22:26:15|53238.9
22:26:17|53238.9
22:26:18|53238.9
22:26:19|53238.9
22:26:20|53238.9
22:26:21|53238.9
22:26:22|53238.9
22:26:23|53238.9
22:26:24|53238.9
22:26:25|53258.97
22:26:26|53249.63
22:26:27|53249.63
22:26:28|53249.63
22:26:29|53248.79
22:26:30|53248.79
22:26:31|53248.79
22:26:33|53248.79
22:26:33|53248.79
22:26:34|53248.79
22:26:36|53239.58
22:26:36|53239.58
22:26:37|53246.4
22:26:39|53246.4
22:26:40|53246.4
22:26:41|53246.4
22:26:42|53246.4
22:26:43|53246.4
22:26:44|53246.4
22:26:44|53246.4
22:26:45|53244.26
22:26:46|53244.26
22:26:47|53244.26
22:26:48|53244.6
22:26:50|53244.6
22:26:51|53244.6
22:26:52|53244.6
22:26:52|53244.6
22:26:53|53244.59
22:26:54|53244.59
22:26:55|53243.24
22:26:56|53259.66
22:26:58|53259.66
22:26:58|53259.66
22:26:59|53259.66
22:27:00|53259.66
22:27:01|53259.66
22:27:02|53259.66
22:27:03|53239.13
22:27:04|53239.13
22:27:05|53239.13
22:27:06|53235.
22:27:07|53235.
22:27:08|53235.
22:27:09|53235.
22:27:12|53235.
22:27:12|53235.
22:27:13|53222.66
22:27:15|53222.66
22:27:16|53222.66
22:27:17|53222.66
22:27:18|53222.66
22:27:19|53219.03
22:27:20|53219.03
22:27:21|53219.03
22:27:23|53212.37
22:27:23|53188.06
22:27:25|53195.04
22:27:26|53182.76
22:27:26|53184.28
22:27:27|53203.07
22:27:28|53215.1
22:27:30|53218.97
22:27:31|53212.69
22:27:31|53214.33
22:27:32|53211.12
22:27:34|53211.12
22:27:35|53211.12
22:27:35|53203.41
22:27:36|53203.39
22:27:38|53203.39
22:27:39|53203.39
22:27:40|53203.39
22:27:41|53203.39
22:27:42|53192.03
22:27:42|53192.03
22:27:43|53192.03
22:27:45|53192.03
22:27:45|53187.78
22:27:46|53187.78
22:27:47|53187.78
22:27:48|53187.78
22:27:49|53193.
22:27:50|53193.
22:27:51|53191.76
22:27:52|53191.76
22:27:53|53191.75
22:27:55|53191.75
22:27:55|53191.75
22:27:56|53191.75
22:27:58|53191.75
22:27:58|53206.72
22:27:59|53206.72
22:28:00|53206.72
22:28:01|53206.72
22:28:02|53206.72
22:28:03|53206.72
22:28:04|53206.72
22:28:05|53190.98
22:28:06|53190.98
22:28:07|53190.98
22:28:08|53190.98
22:28:09|53190.98
22:28:10|53190.98
22:28:11|53190.98
22:28:12|53190.98
22:28:13|53190.98
22:28:15|53190.98
22:28:17|53190.98
22:28:18|53210.46
22:28:19|53215.45
22:28:21|53215.45
22:28:22|53215.45
22:28:23|53220.45
22:28:24|53220.45
22:28:25|53220.45
22:28:26|53220.45
22:28:26|53217.49
22:28:28|53217.49
22:28:29|53217.52
22:28:30|53217.52
22:28:31|53217.52
22:28:32|53217.52
22:28:33|53217.52
22:28:35|53217.52
22:28:35|53217.52
22:28:36|53217.52
22:28:37|53201.7
22:28:38|53201.7
22:28:39|53201.7
22:28:40|53200.76
22:28:41|53204.81
22:28:42|53204.81
22:28:43|53204.81
22:28:44|53205.7
22:28:45|53205.7
22:28:46|53205.7
22:28:47|53212.49
22:28:48|53212.49
22:28:49|53212.49
22:28:50|53212.48
22:28:51|53212.48
22:28:52|53212.48
22:28:53|53212.48
22:28:54|53212.48
22:28:55|53212.48
22:28:56|53212.48
22:28:57|53212.48
22:28:58|53212.48
22:28:59|53198.76
22:29:00|53198.76
22:29:01|53198.76
22:29:02|53198.76
22:29:03|53204.85
22:29:05|53204.85
22:29:05|53204.85
22:29:06|53204.85
22:29:07|53201.36
22:29:08|53201.36
22:29:09|53202.27
22:29:10|53202.27
22:29:11|53202.55
22:29:12|53202.55
22:29:13|53202.55
22:29:14|53202.55
22:29:16|53202.55
22:29:18|53197.64
22:29:19|53197.64
22:29:19|53197.64
22:29:21|53197.64
22:29:21|53197.64
22:29:22|53197.64
22:29:24|53200.17
22:29:25|53200.17
22:29:26|53200.17
22:29:28|53199.7
22:29:29|53199.7
22:29:30|53199.7
22:29:31|53199.7
22:29:32|53199.7
22:29:33|53199.7
22:29:34|53199.7
22:29:35|53199.7
22:29:36|53199.7
22:29:37|53199.7
22:29:38|53199.7
22:29:39|53199.7
22:29:40|53199.7
22:29:41|53199.7
22:29:42|53199.7
22:29:43|53199.7
22:29:44|53199.7
22:29:45|53202.
22:29:46|53202.
22:29:47|53202.
22:29:48|53202.
22:29:49|53207.87
22:29:50|53206.59
22:29:51|53206.59
22:29:52|53206.58
22:29:53|53206.58
22:29:54|53206.58
22:29:55|53206.58
22:29:56|53206.58
22:29:57|53206.58
22:29:58|53206.58
22:29:59|53206.58
22:30:00|53206.58
22:30:01|53206.58
22:30:02|53206.58
22:30:03|53206.58
22:30:04|53206.58
22:30:05|53206.55
22:30:06|53206.55
22:30:07|53206.55
22:30:08|53206.55
22:30:09|53206.51
22:30:10|53206.51
22:30:11|53206.51
22:30:12|53206.49
22:30:13|53206.49
22:30:14|53206.49
22:30:16|53206.49
22:30:17|53233.08
22:30:19|53239.99
22:30:19|53238.17
22:30:21|53238.17
22:30:22|53238.17
22:30:22|53238.17
22:30:24|53238.17
22:30:24|53238.17
22:30:25|53238.17
22:30:26|53234.15
22:30:28|53234.14
22:30:28|53227.71
22:30:30|53227.71
22:30:30|53227.71
22:30:31|53230.72
22:30:32|53230.72
22:30:33|53230.71
22:30:34|53230.71
22:30:35|53230.71
22:30:36|53230.71
22:30:37|53234.15
22:30:38|53234.15
22:30:39|53239.57
22:30:40|53239.57
22:30:41|53239.57
22:30:42|53239.57
22:30:44|53239.57
22:30:45|53239.57
22:30:45|53249.17
22:30:47|53249.17
22:30:47|53249.17
22:30:48|53249.22
22:30:50|53263.83
22:30:50|53263.83
22:30:53|53254.67
22:30:53|53257.04
22:30:54|53264.88
22:30:55|53264.88
22:30:56|53264.88
22:30:57|53264.88
22:30:58|53269.54
22:30:59|53269.54
22:31:00|53260.45
22:31:01|53262.5
22:31:02|53262.5
22:31:03|53262.5
22:31:04|53258.64
22:31:05|53258.64
22:31:06|53258.64
22:31:07|53258.64
22:31:08|53263.44
22:31:09|53263.44
22:31:10|53263.44
22:31:11|53263.44
22:31:12|53272.6
22:31:13|53278.14
22:31:14|53278.14
22:31:15|53282.83
22:31:17|53282.83
22:31:19|53282.83
22:31:19|53282.83
22:31:20|53282.83
22:31:21|53282.83
22:31:22|53282.83
22:31:23|53282.83
22:31:24|53283.83
22:31:25|53285.25
22:31:26|53285.25
22:31:28|53285.25
22:31:28|53285.25
22:31:29|53285.32
22:31:30|53275.22
22:31:31|53275.22
22:31:32|53275.22
22:31:33|53275.22
22:31:34|53275.22
22:31:35|53278.17
22:31:36|53278.17
22:31:37|53278.17
22:31:39|53278.17
22:31:39|53278.17
22:31:40|53278.17
22:31:41|53278.56
22:31:42|53278.56
22:31:43|53278.56
22:31:44|53278.56
22:31:45|53278.56
22:31:46|53278.56
22:31:47|53278.56
22:31:48|53278.56
22:31:49|53278.56
22:31:50|53275.22
22:31:51|53275.22
22:31:52|53275.22
22:31:53|53275.22
22:31:54|53275.85
22:31:56|53275.85
22:31:57|53275.85
22:31:58|53275.85
22:31:59|53275.85
22:32:00|53276.2
22:32:01|53270.57
22:32:02|53259.7
22:32:03|53274.83
22:32:04|53274.83
22:32:05|53274.83
22:32:06|53274.83
22:32:07|53275.85
22:32:08|53299.97
22:32:09|53299.97
22:32:10|53299.97
22:32:11|53299.97
22:32:12|53299.97
22:32:13|53299.97
22:32:14|53299.97
22:32:15|53299.97
22:32:16|53277.62
22:32:17|53277.62
22:32:19|53277.62
22:32:20|53277.62
22:32:21|53278.57
22:32:22|53278.57
22:32:23|53260.65
22:32:24|53238.11
22:32:26|53240.93
22:32:26|53240.93
22:32:28|53240.93
22:32:29|53240.93
22:32:30|53240.93
22:32:31|53240.93
22:32:32|53240.93
22:32:33|53240.93
22:32:34|53254.94
22:32:35|53254.94
22:32:36|53240.25
22:32:37|53240.25
22:32:38|53235.9
22:32:39|53235.9
22:32:41|53234.83
22:32:41|53234.83
22:32:42|53246.13
22:32:43|53246.13
22:32:44|53233.17
22:32:45|53233.17
22:32:46|53233.17
22:32:47|53233.17
22:32:48|53233.17
22:32:49|53233.17
22:32:50|53234.93
22:32:51|53234.93
22:32:52|53236.4
22:32:53|53236.4
22:32:55|53239.02
22:32:55|53240.82
22:32:57|53240.82
22:32:58|53240.82
22:32:58|53240.82
22:32:59|53240.82
22:33:00|53240.82
22:33:01|53240.82
22:33:03|53241.23
22:33:04|53241.23
22:33:05|53241.23
22:33:06|53241.23
22:33:08|53242.77
22:33:09|53242.77
22:33:09|53253.72
22:33:10|53253.72
22:33:11|53248.01
22:33:12|53248.01
22:33:13|53238.68
22:33:14|53235.58
22:33:15|53232.85
22:33:16|53232.85
22:33:18|53214.63
22:33:20|53214.63
22:33:21|53214.63
22:33:22|53214.78
22:33:23|53215.58
22:33:24|53222.48
22:33:25|53220.37
22:33:26|53220.37
22:33:28|53220.37
22:33:28|53226.4
22:33:29|53226.4
22:33:31|53226.4
22:33:31|53226.4
22:33:32|53226.4
22:33:33|53226.4
22:33:34|53226.4
22:33:36|53226.4
22:33:36|53226.4
22:33:38|53226.4
22:33:38|53226.4
22:33:39|53226.4
22:33:40|53226.4
22:33:41|53226.4
22:33:43|53226.4
22:33:43|53226.4
22:33:45|53230.33
22:33:45|53231.78
22:33:46|53231.78
22:33:48|53231.78
22:33:48|53231.78
22:33:50|53231.78
22:33:50|53239.97
22:33:52|53239.97
22:33:52|53239.97
22:33:53|53239.97
22:33:54|53225.63
22:33:55|53225.63
22:33:56|53225.63
22:33:57|53225.63
22:33:58|53225.63
22:34:00|53225.63
22:34:01|53225.63
22:34:02|53228.25
22:34:02|53225.64
22:34:03|53225.64
22:34:04|53225.64
22:34:05|53225.64
22:34:06|53225.64
22:34:07|53226.63
22:34:08|53226.63
22:34:09|53226.63
22:34:11|53226.63
22:34:12|53226.63
22:34:13|53226.63
22:34:14|53226.63
22:34:15|53226.63
22:34:16|53226.63
22:34:17|53234.38
22:34:19|53234.38
22:34:21|53234.38
22:34:22|53233.9
22:34:24|53234.38
22:34:24|53234.38
22:34:25|53234.38
22:34:27|53234.38
22:34:27|53249.96
22:34:29|53249.96
22:34:30|53242.62
22:34:31|53242.62
22:34:32|53242.62
22:34:33|53235.13
22:34:34|53237.38
22:34:35|53249.61
22:34:36|53249.61
22:34:37|53249.61
22:34:38|53238.06
22:34:39|53238.06
22:34:40|53238.06
22:34:41|53238.47
22:34:42|53238.47
22:34:43|53238.47
22:34:44|53238.47
22:34:45|53241.14
22:34:46|53237.38
22:34:47|53233.23
22:34:48|53233.23
22:34:49|53233.23
22:34:50|53233.23
22:34:51|53233.23
22:34:53|53229.73
22:34:53|53211.31
22:34:55|53211.31
22:34:56|53211.31
22:34:58|53211.31
22:34:58|53211.31
22:35:00|53211.31
22:35:00|53217.43
22:35:02|53215.32
22:35:03|53210.77
22:35:04|53210.77
22:35:05|53210.77
22:35:06|53210.77
22:35:07|53210.77
22:35:08|53210.77
22:35:09|53210.77
22:35:10|53210.77
22:35:11|53210.77
22:35:13|53210.77
22:35:13|53214.79
22:35:14|53214.79
22:35:15|53214.79
22:35:16|53214.79
22:35:17|53214.79
22:35:19|53229.12
22:35:20|53229.12
22:35:21|53229.12
22:35:22|53229.12
22:35:24|53229.12
22:35:25|53229.12
22:35:26|53229.12
22:35:27|53229.12
22:35:28|53223.81
22:35:30|53223.81
22:35:30|53214.07
22:35:32|53204.75
22:35:32|53204.75
22:35:33|53204.75
22:35:34|53204.75
22:35:35|53204.75
22:35:36|53204.75
22:35:38|53204.75
22:35:38|53209.97
22:35:39|53204.77
22:35:41|53204.77
22:35:41|53204.77
22:35:42|53203.16
22:35:43|53203.16
22:35:44|53206.16
22:35:45|53202.53
22:35:46|53202.53
22:35:48|53202.53
22:35:48|53202.53
22:35:49|53202.53
22:35:50|53204.35
22:35:51|53204.35
22:35:52|53208.74
22:35:53|53208.74
22:35:54|53208.74
22:35:56|53208.74
22:35:57|53208.74
22:35:58|53208.74
22:35:59|53202.04
22:36:00|53202.04
22:36:01|53202.04
22:36:02|53202.04
22:36:03|53202.04
22:36:04|53205.72
22:36:05|53205.72
22:36:06|53205.72
22:36:07|53205.72
22:36:08|53205.72
22:36:09|53205.72
22:36:10|53205.72
22:36:11|53205.72
22:36:12|53205.72
22:36:13|53205.72
22:36:14|53205.72
22:36:15|53204.37
22:36:16|53204.37
22:36:17|53204.37
22:36:18|53204.37
22:36:20|53203.3
22:36:21|53205.48
22:36:22|53205.48
22:36:23|53205.48
22:36:24|53205.48
22:36:25|53205.48
22:36:26|53205.48
22:36:27|53205.48
22:36:29|53205.48
22:36:29|53205.48
22:36:30|53205.48
22:36:32|53203.04
22:36:33|53203.04
22:36:33|53203.04
22:36:35|53203.04
22:36:36|53203.04
22:36:37|53203.04
22:36:38|53203.04
22:36:39|53203.04
22:36:40|53203.04
22:36:41|53203.04
22:36:42|53203.04
22:36:42|53203.04
22:36:44|53203.04
22:36:45|53203.04
22:36:46|53203.04
22:36:47|53203.04
22:36:48|53203.04
22:36:49|53203.04
22:36:49|53203.04
22:36:51|53203.04
22:36:52|53205.5
22:36:53|53205.5
22:36:53|53205.51
22:36:55|53205.51
22:36:56|53205.51
22:36:57|53205.51
22:36:58|53205.51
22:36:59|53205.51
22:37:00|53205.5
22:37:01|53205.5
22:37:02|53205.5
22:37:03|53204.9
22:37:05|53211.45
22:37:05|53211.45
22:37:06|53211.45
22:37:08|53203.04
22:37:09|53186.29
22:37:10|53186.39
22:37:11|53202.85
22:37:12|53197.5
22:37:13|53197.5
22:37:14|53197.5
22:37:15|53197.5
22:37:16|53197.5
22:37:17|53202.06
22:37:18|53202.06
22:37:20|53202.06
22:37:21|53202.85
22:37:22|53202.8
22:37:24|53202.8
22:37:25|53201.36
22:37:25|53201.36
22:37:28|53196.54
22:37:28|53196.54
22:37:29|53196.54
22:37:30|53196.54
22:37:31|53196.54
22:37:32|53195.36
22:37:33|53195.36
22:37:34|53195.36
22:37:36|53195.36
22:37:37|53195.37
22:37:39|53195.37
22:37:39|53200.44
22:37:41|53200.44
22:37:41|53200.44
22:37:43|53200.44
22:37:44|53200.44
22:37:44|53200.44
22:37:45|53200.44
22:37:46|53200.44
22:37:47|53190.03
22:37:49|53190.03
22:37:49|53185.71
22:37:50|53190.39
22:37:51|53190.39
22:37:52|53190.39
22:37:53|53190.39
22:37:55|53190.39
22:37:56|53190.39
22:37:56|53190.39
22:37:57|53190.39
22:37:58|53190.39
22:37:59|53190.39
22:38:00|53199.91
22:38:02|53199.91
22:38:02|53199.91
22:38:04|53199.91
22:38:05|53199.91
22:38:06|53199.91
22:38:07|53199.91
22:38:08|53199.91
22:38:09|53199.91
22:38:10|53199.91
22:38:11|53196.27
22:38:12|53184.62
22:38:13|53184.62
22:38:14|53184.62
22:38:15|53184.62
22:38:16|53184.62
22:38:17|53184.62
22:38:18|53186.22
22:38:19|53169.68
22:38:20|53169.68
22:38:21|53175.05
22:38:22|53173.63
22:38:23|53173.63
22:38:24|53176.5
22:38:25|53176.5
22:38:26|53176.5
22:38:27|53176.5
22:38:28|53174.71
22:38:29|53174.71
22:38:30|53174.71
22:38:31|53174.71
22:38:32|53176.73
22:38:33|53172.37
22:38:34|53172.37
22:38:35|53172.37
22:38:36|53173.42
22:38:37|53192.47
22:38:38|53192.47
22:38:39|53200.
22:38:40|53200.
22:38:41|53199.99
22:38:42|53199.99
22:38:43|53200.
22:38:44|53200.
22:38:45|53200.
22:38:46|53204.97
22:38:47|53203.72
22:38:48|53203.72
22:38:49|53203.72
22:38:50|53203.72
22:38:51|53205.5
22:38:52|53205.5
22:38:53|53205.54
22:38:54|53205.54
22:38:55|53227.6
22:38:56|53227.6
22:38:57|53227.6
22:38:58|53227.6
22:38:59|53227.6
22:39:00|53227.6
22:39:01|53238.4
22:39:02|53238.4
22:39:03|53238.4
22:39:04|53238.4
22:39:05|53238.4
22:39:06|53244.2
22:39:07|53244.2
22:39:08|53244.2
22:39:09|53244.2
22:39:10|53244.2
22:39:11|53244.2
22:39:12|53244.2
22:39:13|53244.2
22:39:14|53255.11
22:39:15|53255.24
22:39:16|53255.24
22:39:17|53255.24
22:39:18|53250.09
22:39:19|53250.09
22:39:20|53250.09
22:39:21|53250.09
22:39:23|53250.09
22:39:24|53250.09
22:39:25|53249.73
22:39:27|53252.56
22:39:27|53252.56
22:39:29|53252.56
22:39:29|53252.56
22:39:31|53253.61
22:39:32|53253.61
22:39:33|53253.33
22:39:34|53253.33
22:39:36|53253.3
22:39:37|53253.3
22:39:38|53253.3
22:39:39|53253.3
22:39:39|53253.3
22:39:41|53253.3
22:39:41|53253.3
22:39:43|53251.56
22:39:44|53251.56
22:39:45|53251.56
22:39:46|53251.56
22:39:47|53251.56
22:39:48|53251.56
22:39:49|53251.56
22:39:50|53243.93
22:39:51|53246.22
22:39:52|53246.22
22:39:53|53254.
22:39:54|53254.
22:39:55|53254.
22:39:56|53264.78
22:39:57|53264.78
22:39:58|53264.78
22:39:59|53264.78
22:40:00|53264.78
22:40:01|53264.78
22:40:02|53266.35
22:40:03|53266.35
22:40:04|53265.01
22:40:05|53265.01
22:40:06|53265.49
22:40:07|53268.07
22:40:08|53275.2
22:40:09|53267.17
22:40:10|53267.17
22:40:11|53267.17
22:40:12|53267.17
22:40:13|53267.17
22:40:14|53264.76
22:40:15|53264.76
22:40:16|53264.76
22:40:17|53264.76
22:40:18|53264.76
22:40:19|53264.76
22:40:20|53261.79
22:40:21|53261.79
22:40:22|53261.79
22:40:23|53261.79
22:40:24|53263.29
22:40:25|53263.18
22:40:26|53263.18
22:40:27|53263.18
22:40:28|53263.18
22:40:29|53250.
22:40:30|53250.
22:40:31|53250.
22:40:32|53250.
22:40:33|53250.
22:40:34|53250.
22:40:35|53250.
22:40:36|53250.
22:40:37|53250.
22:40:38|53250.
22:40:39|53250.
22:40:40|53250.
22:40:41|53250.
22:40:42|53250.
22:40:43|53250.
22:40:44|53250.
22:40:45|53250.
22:40:46|53250.
22:40:47|53250.
22:40:48|53225.68
22:40:49|53212.17
22:40:50|53218.2
22:40:51|53212.92
22:40:52|53216.56
22:40:53|53217.46
22:40:54|53217.92
22:40:55|53217.92
22:40:56|53217.92
22:40:57|53217.92
22:40:58|53215.54
22:40:59|53215.54
22:41:00|53216.86
22:41:01|53216.86
22:41:02|53216.86
22:41:03|53216.86
22:41:04|53216.86
22:41:05|53216.86
22:41:06|53216.86
22:41:07|53216.86
22:41:08|53216.86
22:41:09|53216.86
22:41:10|53216.
22:41:11|53219.73
22:41:12|53217.12
22:41:13|53217.12
22:41:14|53217.12
22:41:15|53217.12
22:41:16|53226.
22:41:17|53226.
22:41:18|53226.
22:41:19|53226.02
22:41:20|53226.02
22:41:22|53226.02
22:41:23|53225.99
22:41:24|53225.99
22:41:25|53225.99
22:41:26|53225.99
22:41:27|53225.99
22:41:28|53226.
22:41:29|53226.
22:41:30|53226.
22:41:31|53209.88
22:41:32|53209.88
22:41:34|53216.01
22:41:34|53216.01
22:41:35|53216.01
22:41:37|53216.01
22:41:38|53216.6
22:41:38|53216.6
22:41:40|53214.42
22:41:41|53214.42
22:41:41|53214.42
22:41:43|53214.42
22:41:43|53205.51
22:41:44|53205.51
22:41:45|53205.5
22:41:46|53205.5
22:41:47|53203.46
22:41:48|53203.
22:41:49|53203.
22:41:50|53203.
22:41:51|53203.69
22:41:52|53203.69
22:41:54|53203.69
22:41:54|53203.69
22:41:55|53204.89
22:41:57|53204.89
22:41:57|53204.89
22:41:58|53204.89
22:41:59|53204.89
22:42:01|53204.87
22:42:02|53204.87
22:42:03|53204.87
22:42:04|53204.87
22:42:05|53204.87
22:42:05|53204.87
22:42:07|53204.87
22:42:08|53204.87
22:42:08|53215.48
22:42:09|53217.45
22:42:11|53217.49
22:42:12|53217.49
22:42:12|53217.49
22:42:14|53217.49
22:42:15|53217.49
22:42:16|53217.49
22:42:17|53217.49
22:42:17|53217.49
22:42:19|53217.49
22:42:20|53217.49
22:42:22|53214.51
22:42:22|53216.05
22:42:23|53216.06
22:42:25|53216.05
22:42:26|53216.05
22:42:27|53216.05
22:42:28|53216.05
22:42:29|53216.05
22:42:30|53216.05
22:42:31|53216.05
22:42:32|53216.05
22:42:33|53216.04
22:42:34|53216.04
22:42:35|53216.04
22:42:36|53215.46
22:42:37|53215.46
22:42:38|53215.46
22:42:39|53215.46
22:42:40|53215.46
22:42:41|53215.46
22:42:42|53213.22
22:42:43|53213.22
22:42:44|53213.27
22:42:45|53213.27
22:42:46|53213.27
22:42:47|53213.27
22:42:48|53213.27
22:42:49|53213.27
22:42:50|53213.27
22:42:51|53213.27
22:42:53|53230.69
22:42:53|53230.69
22:42:54|53244.28
22:42:55|53244.28
22:42:56|53244.28
22:42:57|53244.28
22:42:58|53244.28
22:42:59|53244.28
22:43:00|53239.34
22:43:01|53239.34
22:43:02|53239.34
22:43:03|53239.34
22:43:04|53239.34
22:43:05|53239.34
22:43:06|53239.34
22:43:07|53241.83
22:43:08|53241.83
22:43:09|53241.83
22:43:10|53246.81
22:43:11|53246.81
22:43:13|53246.81
22:43:13|53246.81
22:43:14|53246.81
22:43:15|53246.81
22:43:16|53246.81
22:43:17|53246.81
22:43:18|53253.84
22:43:19|53253.84
22:43:21|53253.84
22:43:23|53253.84
22:43:24|53253.84
22:43:26|53268.41
22:43:27|53276.48
22:43:27|53276.48
22:43:28|53276.48
22:43:30|53276.48
22:43:31|53276.48
22:43:32|53276.48
22:43:33|53276.48
22:43:34|53276.48
22:43:35|53276.48
22:43:36|53276.48
22:43:37|53276.48
22:43:38|53276.48
22:43:40|53276.48
22:43:40|53273.22
22:43:41|53273.22
22:43:42|53272.2
22:43:43|53272.2
22:43:44|53272.2
22:43:45|53272.2
22:43:46|53270.4
22:43:48|53270.4
22:43:48|53270.4
22:43:49|53270.4
22:43:50|53270.4
22:43:51|53270.4
22:43:52|53270.4
22:43:53|53267.17
22:43:54|53267.17
22:43:55|53267.17
22:43:56|53267.17
22:43:57|53267.17
22:43:58|53267.17
22:43:59|53267.17
22:44:01|53266.79
22:44:02|53270.58
22:44:03|53270.58
22:44:04|53270.58
22:44:05|53270.58
22:44:06|53253.11
22:44:07|53253.11
22:44:08|53250.38
22:44:09|53250.38
22:44:10|53250.38
22:44:11|53250.38
22:44:12|53250.38
22:44:13|53250.38
22:44:14|53250.38
22:44:15|53250.38
22:44:16|53250.38
22:44:17|53250.38
22:44:18|53250.38
22:44:19|53250.38
22:44:20|53250.38
22:44:21|53250.38
22:44:23|53250.38
22:44:24|53266.04
22:44:24|53266.04
22:44:26|53266.04
22:44:27|53269.72
22:44:28|53269.72
22:44:29|53269.72
22:44:30|53269.72
22:44:30|53269.72
22:44:31|53269.72
22:44:32|53270.01
22:44:33|53270.01
22:44:34|53270.01
22:44:35|53271.24
22:44:36|53271.24
22:44:37|53270.3
22:44:39|53270.15
22:44:39|53270.15
22:44:40|53270.15
22:44:41|53270.15
22:44:42|53270.15
22:44:43|53270.15
22:44:44|53268.02
22:44:45|53268.02
22:44:46|53268.02
22:44:47|53268.02
22:44:48|53268.02
22:44:50|53268.02
22:44:50|53268.02
22:44:51|53268.02
22:44:53|53268.02
22:44:54|53268.02
22:44:54|53268.02
22:44:55|53268.02
22:44:56|53268.02
22:44:57|53262.9
22:44:58|53264.8
22:44:59|53264.8
22:45:01|53262.83
22:45:01|53247.88
22:45:02|53247.88
22:45:04|53247.88
22:45:04|53247.88
22:45:05|53247.88
22:45:06|53261.02
22:45:07|53261.02
22:45:09|53261.02
22:45:10|53261.02
22:45:10|53261.02
22:45:11|53261.02
22:45:12|53261.02
22:45:13|53261.02
22:45:14|53261.02
22:45:16|53261.02
22:45:16|53261.02
22:45:17|53261.02
22:45:18|53261.02
22:45:19|53261.02
22:45:21|53261.02
22:45:21|53261.02
22:45:23|53253.24
22:45:24|53253.24
22:45:26|53253.24
22:45:27|53253.24
22:45:28|53253.24
22:45:29|53253.24
22:45:30|53255.2
22:45:31|53255.2
22:45:32|53255.2
22:45:33|53255.2
22:45:34|53255.56
22:45:35|53255.56
22:45:36|53255.56
22:45:37|53255.56
22:45:38|53255.56
22:45:39|53255.56
22:45:40|53255.56
22:45:41|53255.56
22:45:42|53255.56
22:45:43|53255.56
22:45:44|53255.56
22:45:45|53257.
22:45:46|53254.04
22:45:47|53254.04
22:45:48|53254.04
22:45:49|53254.04
22:45:50|53254.04
22:45:51|53254.04
22:45:52|53254.04
22:45:53|53254.04
22:45:54|53254.04
22:45:55|53254.04
22:45:56|53254.04
22:45:57|53254.04
22:45:58|53254.04
22:45:59|53254.04
22:46:00|53254.04
22:46:01|53254.04
22:46:02|53254.04
22:46:03|53254.04
22:46:04|53254.04
22:46:05|53254.04
22:46:06|53254.04
22:46:07|53254.04
22:46:08|53254.04
22:46:09|53252.45
22:46:10|53252.45
22:46:11|53272.6
22:46:12|53272.6
22:46:13|53272.6
22:46:14|53272.6
22:46:15|53272.6
22:46:16|53272.6
22:46:17|53272.6
22:46:18|53272.6
22:46:19|53272.6
22:46:20|53272.6
22:46:21|53272.6
22:46:22|53272.6
22:46:23|53272.6
22:46:25|53272.6
22:46:26|53298.28
22:46:27|53298.28
22:46:29|53294.16
22:46:29|53294.16
22:46:30|53291.41
22:46:31|53293.4
22:46:33|53293.4
22:46:34|53294.95
22:46:35|53295.02
22:46:36|53295.02
22:46:37|53295.02
22:46:38|53295.02
22:46:39|53295.02
22:46:40|53295.02
22:46:41|53295.02
22:46:42|53295.02
22:46:43|53295.02
22:46:44|53295.02
22:46:45|53295.02
22:46:46|53295.02
22:46:47|53288.07
22:46:48|53288.07
22:46:49|53286.55
22:46:50|53286.55
22:46:51|53286.55
22:46:52|53286.55
22:46:53|53297.45
22:46:54|53297.45
22:46:55|53297.45
22:46:56|53297.45
22:46:57|53288.6
22:46:58|53292.06
22:46:59|53292.06
22:47:00|53292.06
22:47:01|53292.06
22:47:02|53292.06
22:47:03|53292.06
22:47:04|53292.06
22:47:05|53292.06
22:47:06|53292.06
22:47:07|53292.06
22:47:08|53292.06
22:47:09|53292.06
22:47:10|53292.06
22:47:11|53292.06
22:47:12|53292.06
22:47:13|53292.06
22:47:14|53292.06
22:47:15|53292.06
22:47:16|53297.29
22:47:17|53301.56
22:47:18|53302.
22:47:19|53302.
22:47:20|53302.
22:47:21|53302.
22:47:22|53302.
22:47:23|53302.
22:47:24|53302.
22:47:26|53302.
22:47:27|53302.
22:47:27|53302.
22:47:29|53302.
22:47:30|53302.
22:47:31|53307.18
22:47:32|53307.18
22:47:33|53307.18
22:47:34|53319.11
22:47:35|53319.11
22:47:37|53316.88
22:47:38|53316.88
22:47:38|53323.32
22:47:40|53323.32
22:47:41|53323.32
22:47:42|53323.32
22:47:42|53323.32
22:47:43|53323.32
22:47:44|53323.32
22:47:46|53325.05
22:47:47|53325.06
22:47:47|53325.06
22:47:48|53325.06
22:47:49|53325.06
22:47:50|53325.06
22:47:52|53325.05
22:47:53|53325.05
22:47:54|53325.05
22:47:55|53325.05
22:47:56|53325.05
22:47:57|53325.05
22:47:58|53325.05
22:47:59|53325.05
22:48:00|53325.05
22:48:01|53329.01
22:48:02|53329.01
22:48:03|53329.01
22:48:04|53329.01
22:48:06|53329.01
22:48:06|53329.01
22:48:07|53329.01
22:48:08|53329.02
22:48:09|53329.02
22:48:10|53332.78
22:48:11|53332.78
22:48:12|53332.78
22:48:13|53348.74
22:48:14|53363.74
22:48:15|53357.92
22:48:16|53357.46
22:48:17|53357.46
22:48:18|53357.46
22:48:19|53359.74
22:48:20|53358.87
22:48:21|53358.87
22:48:22|53361.22
22:48:24|53361.22
22:48:26|53361.22
22:48:27|53361.22
22:48:28|53361.22
22:48:29|53361.22
22:48:30|53355.21
22:48:31|53357.82
22:48:32|53357.82
22:48:33|53358.65
22:48:34|53358.65
22:48:35|53364.65
22:48:36|53369.99
22:48:37|53369.99
22:48:38|53369.99
22:48:39|53369.99
22:48:40|53367.93
22:48:41|53367.03
22:48:42|53352.39
22:48:43|53352.39
22:48:44|53355.06
22:48:45|53355.06
22:48:46|53355.06
22:48:47|53355.06
22:48:49|53355.06
22:48:50|53355.06
22:48:51|53355.06
22:48:52|53355.06
22:48:54|53370.
22:48:54|53369.99
22:48:55|53369.99
22:48:57|53369.99
22:48:58|53378.52
22:48:59|53383.43
22:49:00|53383.45
22:49:01|53383.45
22:49:02|53383.44
22:49:03|53375.06
22:49:03|53361.72
22:49:05|53356.43
22:49:06|53353.65
22:49:06|53350.98
22:49:08|53350.98
22:49:09|53366.22
22:49:10|53368.6
22:49:10|53368.6
22:49:11|53379.89
22:49:13|53383.44
22:49:14|53383.44
22:49:15|53383.44
22:49:16|53383.44
22:49:17|53383.44
22:49:18|53374.87
22:49:19|53375.27
22:49:20|53383.44
22:49:21|53380.63
22:49:22|53372.21
22:49:23|53372.2
22:49:25|53372.2
22:49:26|53372.2
22:49:27|53372.2
22:49:29|53372.2
22:49:30|53372.2
22:49:31|53372.2
22:49:32|53372.2
22:49:32|53372.2
22:49:33|53372.2
22:49:35|53368.75
22:49:36|53363.06
22:49:37|53365.81
22:49:38|53365.81
22:49:39|53371.26
22:49:40|53371.26
22:49:41|53373.3
22:49:42|53379.45
22:49:43|53379.45
22:49:44|53379.45
22:49:45|53379.45
22:49:46|53379.45
22:49:47|53376.04
22:49:48|53376.04
22:49:49|53376.04
22:49:50|53376.04
22:49:51|53376.04
22:49:52|53376.04
22:49:53|53376.04
22:49:54|53376.04
22:49:55|53376.04
22:49:56|53376.04
22:49:57|53376.04
22:49:58|53376.04
22:49:59|53376.04
22:50:00|53376.04
22:50:01|53376.04
22:50:02|53377.62
22:50:03|53377.62
22:50:04|53377.62
22:50:05|53377.62
22:50:06|53377.62
22:50:07|53383.44
22:50:08|53383.44
22:50:09|53381.49
22:50:10|53381.49
22:50:11|53381.49
22:50:12|53381.49
22:50:13|53381.49
22:50:14|53381.49
22:50:16|53381.49
22:50:16|53391.3
22:50:17|53391.3
22:50:18|53394.76
22:50:19|53394.76
22:50:20|53394.76
22:50:21|53394.76
22:50:22|53394.76
22:50:23|53394.76
22:50:25|53394.76
22:50:27|53394.76
22:50:28|53394.76
22:50:28|53376.67
22:50:30|53376.67
22:50:31|53376.67
22:50:31|53376.67
22:50:32|53376.67
22:50:33|53376.67
22:50:34|53376.67
22:50:35|53376.67
22:50:37|53376.67
22:50:38|53397.05
22:50:39|53397.05
22:50:40|53400.
22:50:41|53400.
22:50:42|53400.
22:50:43|53400.
22:50:43|53403.56
22:50:45|53403.56
22:50:45|53403.56
22:50:46|53399.57
22:50:47|53399.57
22:50:48|53399.57
22:50:50|53399.57
22:50:50|53399.57
22:50:52|53399.57
22:50:52|53399.57
22:50:53|53399.57
22:50:54|53399.57
22:50:55|53399.57
22:50:56|53396.18
22:50:57|53396.18
22:50:58|53396.18
22:50:59|53396.18
22:51:00|53396.18
22:51:01|53396.18
22:51:03|53396.18
22:51:03|53393.88
22:51:04|53393.88
22:51:05|53393.88
22:51:06|53393.88
22:51:07|53393.88
22:51:08|53393.88
22:51:09|53393.88
22:51:10|53386.6
22:51:11|53386.6
22:51:12|53376.34
22:51:13|53376.34
22:51:14|53368.93
22:51:15|53370.66
22:51:16|53370.66
22:51:17|53370.88
22:51:18|53370.98
22:51:19|53370.98
22:51:20|53370.98
22:51:21|53370.98
22:51:22|53370.98
22:51:24|53381.03
22:51:24|53381.03
22:51:27|53378.88
22:51:28|53400.
22:51:29|53400.
22:51:29|53400.
22:51:30|53400.
22:51:32|53403.57
22:51:32|53403.57
22:51:34|53403.7
22:51:35|53403.7
22:51:36|53403.7
22:51:37|53404.6
22:51:37|53404.6
22:51:38|53404.6
22:51:40|53417.64
22:51:41|53444.33
22:51:42|53450.
22:51:43|53448.82
22:51:43|53440.29
22:51:44|53439.81
22:51:45|53425.17
22:51:47|53436.67
22:51:48|53436.67
22:51:48|53431.13
22:51:49|53431.13
22:51:50|53435.08
22:51:51|53435.08
22:51:52|53436.46
22:51:53|53454.7
22:51:54|53454.7
22:51:55|53446.28
22:51:57|53446.28
22:51:58|53455.59
22:52:00|53455.7
22:52:00|53458.85
22:52:01|53467.
22:52:02|53484.56
22:52:03|53469.76
22:52:04|53467.35
22:52:05|53467.35
22:52:06|53467.35
22:52:07|53467.35
22:52:08|53467.35
22:52:09|53461.22
22:52:10|53461.82
22:52:11|53461.82
22:52:12|53461.09
22:52:13|53461.09
22:52:14|53457.58
22:52:15|53457.58
22:52:16|53457.58
22:52:17|53466.48
22:52:18|53463.59
22:52:19|53467.84
22:52:20|53467.84
22:52:21|53469.19
22:52:22|53469.19
22:52:23|53479.02
22:52:24|53479.02
22:52:25|53479.02
22:52:27|53475.
22:52:28|53475.
22:52:30|53476.48
22:52:31|53476.48
22:52:32|53476.48
22:52:33|53476.48
22:52:34|53476.48
22:52:36|53478.69
22:52:36|53478.69
22:52:38|53478.69
22:52:39|53484.56
22:52:40|53499.99
22:52:41|53491.71
22:52:42|53475.38
22:52:43|53475.38
22:52:44|53475.38
22:52:45|53475.38
22:52:46|53460.29
22:52:47|53460.29
22:52:48|53479.64
22:52:49|53479.64
22:52:50|53483.17
22:52:51|53486.77
22:52:52|53486.77
22:52:53|53486.77
22:52:54|53481.96
22:52:55|53481.96
22:52:56|53481.96
22:52:57|53487.57
22:52:58|53487.57
22:52:59|53487.57
22:53:00|53487.57
22:53:01|53474.87
22:53:02|53487.37
22:53:03|53487.37
22:53:04|53487.37
22:53:05|53487.37
22:53:06|53487.37
22:53:07|53474.86
22:53:08|53474.86
22:53:09|53474.86
22:53:10|53474.86
22:53:11|53474.86
22:53:12|53474.86
22:53:13|53474.86
22:53:14|53474.86
22:53:15|53474.86
22:53:16|53474.86
22:53:17|53474.86
22:53:18|53474.86
22:53:19|53474.87
22:53:20|53474.87
22:53:21|53474.87
22:53:22|53459.44
22:53:24|53459.44
22:53:24|53471.29
22:53:26|53471.29
22:53:28|53471.29
22:53:29|53471.29
22:53:29|53471.29
22:53:31|53471.29
22:53:31|53471.29
22:53:33|53471.29
22:53:34|53484.24
22:53:35|53484.24
22:53:36|53483.16
22:53:37|53483.16
22:53:38|53485.56
22:53:39|53485.56
22:53:39|53485.56
22:53:41|53485.56
22:53:42|53483.19
22:53:43|53483.19
22:53:44|53483.19
22:53:45|53483.19
22:53:46|53481.94
22:53:47|53481.94
22:53:48|53483.19
22:53:49|53494.34
22:53:50|53484.68
22:53:51|53484.68
22:53:52|53484.68
22:53:53|53484.68
22:53:54|53494.59
22:53:55|53494.59
22:53:56|53494.59
22:53:57|53494.59
22:53:57|53494.59
22:53:58|53494.59
22:54:00|53480.77
22:54:00|53480.77
22:54:03|53485.33
22:54:03|53485.33
22:54:04|53495.13
22:54:05|53495.13
22:54:06|53495.13
22:54:07|53480.77
22:54:08|53514.34
22:54:09|53517.35
22:54:10|53522.36
22:54:11|53522.36
22:54:12|53522.36
22:54:13|53522.36
22:54:14|53522.36
22:54:15|53522.36
22:54:16|53522.36
22:54:17|53522.36
22:54:18|53522.36
22:54:19|53522.36
22:54:20|53503.73
22:54:21|53503.73
22:54:22|53503.73
22:54:23|53509.09
22:54:24|53509.09
22:54:25|53509.09
22:54:27|53498.08
22:54:29|53498.08
22:54:30|53498.08
22:54:30|53498.08
22:54:32|53498.08
22:54:33|53509.4
22:54:34|53519.17
22:54:35|53519.17
22:54:36|53519.17
22:54:37|53519.17
22:54:38|53517.49
22:54:39|53517.49
22:54:40|53517.49
22:54:41|53517.49
22:54:42|53513.81
22:54:43|53513.81
22:54:44|53513.81
22:54:45|53513.81
22:54:46|53513.17
22:54:47|53512.37
22:54:48|53510.81
22:54:49|53510.8
22:54:50|53502.07
22:54:51|53512.76
22:54:52|53512.76
22:54:53|53520.17
22:54:54|53520.17
22:54:55|53520.17
22:54:56|53511.1
22:54:57|53511.1
22:54:58|53520.18
22:54:59|53520.18
22:55:00|53520.18
22:55:01|53524.3
22:55:02|53524.32
22:55:03|53524.32
22:55:04|53524.32
22:55:05|53524.32
22:55:06|53530.
22:55:07|53530.
22:55:08|53530.
22:55:09|53530.
22:55:10|53512.09
22:55:11|53512.09
22:55:12|53500.54
22:55:13|53500.54
22:55:14|53502.69
22:55:15|53511.03
22:55:16|53528.37
22:55:17|53528.37
22:55:18|53538.
22:55:19|53544.31
22:55:20|53544.31
22:55:21|53537.23
22:55:22|53537.23
22:55:23|53537.23
22:55:24|53532.09
22:55:25|53532.09
22:55:26|53532.09
22:55:27|53532.09
22:55:29|53532.09
22:55:30|53532.09
22:55:31|53538.34
22:55:32|53541.48
22:55:33|53531.64
22:55:34|53531.64
22:55:35|53506.74
22:55:36|53506.74
22:55:38|53506.74
22:55:39|53506.74
22:55:40|53506.74
22:55:41|53506.74
22:55:42|53506.74
22:55:43|53506.74
22:55:44|53506.74
22:55:45|53506.74
22:55:46|53506.74
22:55:47|53506.74
22:55:47|53506.74
22:55:49|53508.61
22:55:50|53524.63
22:55:50|53540.69
22:55:51|53560.84
22:55:52|53560.99
22:55:54|53547.07
22:55:54|53547.07
22:55:56|53547.07
22:55:56|53547.06
22:55:58|53533.23
22:55:59|53533.23
22:56:00|53540.02
22:56:01|53555.
22:56:01|53559.92
22:56:03|53566.53
22:56:04|53562.61
22:56:05|53562.62
22:56:06|53545.08
22:56:07|53558.72
22:56:08|53558.72
22:56:09|53558.72
22:56:10|53558.72
22:56:11|53558.72
22:56:11|53558.72
22:56:12|53558.72
22:56:14|53558.72
22:56:14|53558.72
22:56:16|53558.72
22:56:16|53539.26
22:56:17|53539.26
22:56:19|53542.3
22:56:20|53542.3
22:56:21|53551.88
22:56:22|53543.82
22:56:22|53558.72
22:56:24|53569.6
22:56:25|53569.6
22:56:26|53569.6
22:56:27|53569.6
22:56:28|53571.4
22:56:30|53571.4
22:56:31|53571.4
22:56:32|53571.4
22:56:34|53572.89
22:56:34|53572.89
22:56:36|53560.11
22:56:36|53560.11
22:56:37|53562.48
22:56:38|53562.48
22:56:39|53562.48
22:56:40|53562.48
22:56:41|53563.57
22:56:42|53563.57
22:56:43|53563.57
22:56:44|53563.57
22:56:45|53563.57
22:56:46|53563.57
22:56:47|53563.57
22:56:48|53563.58
22:56:50|53563.58
22:56:50|53572.89
22:56:51|53572.77
22:56:52|53572.77
22:56:53|53563.6
22:56:54|53563.57
22:56:56|53547.44
22:56:56|53547.44
22:56:57|53547.44
22:56:58|53547.44
22:56:59|53547.44
22:57:00|53538.42
22:57:01|53538.42
22:57:02|53526.48
22:57:03|53526.48
22:57:05|53511.75
22:57:05|53511.76
22:57:06|53512.15
22:57:07|53512.15
22:57:09|53512.15
22:57:10|53512.15
22:57:11|53532.82
22:57:12|53532.82
22:57:13|53532.82
22:57:14|53532.82
22:57:15|53533.89
22:57:16|53537.5
22:57:17|53537.5
22:57:18|53537.5
22:57:19|53522.42
22:57:20|53522.42
22:57:21|53534.41
22:57:22|53559.31
22:57:23|53558.46
22:57:24|53558.45
22:57:25|53558.45
22:57:26|53558.45
22:57:27|53558.45
22:57:28|53559.11
22:57:30|53559.11
22:57:31|53559.11
22:57:32|53559.11
22:57:33|53559.11
22:57:34|53559.11
22:57:36|53559.11
22:57:36|53559.11
22:57:37|53543.86
22:57:38|53543.86
22:57:39|53543.86
22:57:41|53553.98
22:57:42|53553.98
22:57:43|53553.98
22:57:44|53541.27
22:57:45|53541.27
22:57:46|53540.18
22:57:47|53540.18
22:57:48|53540.18
22:57:49|53540.18
22:57:50|53540.18
22:57:51|53548.03
22:57:52|53548.03
22:57:53|53548.03
22:57:54|53548.03
22:57:55|53548.03
22:57:56|53545.72
22:57:57|53545.72
22:57:58|53545.72
22:57:59|53545.72
22:58:00|53555.07
22:58:01|53559.66
22:58:02|53559.66
22:58:03|53559.66
22:58:05|53559.66
22:58:05|53562.16
22:58:06|53566.1
22:58:07|53571.09
22:58:08|53567.65
22:58:09|53567.65
22:58:10|53571.91
22:58:11|53572.87
22:58:12|53573.18
22:58:13|53577.29
22:58:14|53577.29
22:58:15|53571.72
22:58:16|53574.12
22:58:17|53572.19
22:58:18|53577.29
22:58:19|53577.29
22:58:21|53577.29
22:58:21|53579.92
22:58:22|53577.27
22:58:23|53577.27
22:58:24|53577.27
22:58:25|53577.27
22:58:26|53577.27
22:58:28|53553.6
22:58:28|53553.6
22:58:30|53562.05
22:58:31|53557.
22:58:33|53573.53
22:58:33|53573.53
22:58:34|53572.88
22:58:36|53572.88
22:58:37|53572.88
22:58:38|53572.88
22:58:39|53567.05
22:58:40|53566.4
22:58:41|53566.4
22:58:42|53566.4
22:58:43|53562.66
22:58:44|53567.85
22:58:44|53567.85
22:58:46|53567.85
22:58:46|53567.85
22:58:48|53567.85
22:58:48|53567.85
22:58:50|53567.85
22:58:51|53567.85
22:58:51|53567.85
22:58:53|53567.85
22:58:54|53570.55
22:58:55|53570.55
22:58:56|53570.55
22:58:56|53570.55
22:58:58|53570.55
22:58:59|53570.55
22:59:00|53570.55
22:59:01|53570.55
22:59:02|53570.55
22:59:03|53570.55
22:59:03|53552.47
22:59:04|53560.17
22:59:06|53553.08
22:59:07|53553.08
22:59:08|53553.08
22:59:09|53553.08
22:59:10|53558.22
22:59:11|53559.53
22:59:11|53559.53
22:59:13|53559.53
22:59:14|53559.53
22:59:15|53570.56
22:59:16|53582.68
22:59:16|53581.97
22:59:18|53581.97
22:59:19|53582.68
22:59:20|53582.03
22:59:20|53594.62
22:59:22|53594.62
22:59:23|53581.21
22:59:24|53581.21
22:59:25|53581.21
22:59:26|53581.21
22:59:26|53584.86
22:59:28|53584.86
22:59:28|53584.86
22:59:31|53584.86
22:59:32|53582.22
22:59:33|53570.14
22:59:35|53570.14
22:59:35|53570.14
22:59:36|53570.14
22:59:37|53570.14
22:59:38|53564.52
22:59:40|53552.21
22:59:40|53552.21
22:59:41|53552.21
22:59:42|53552.21
22:59:43|53552.21
22:59:45|53552.21
22:59:45|53576.98
22:59:46|53579.6
22:59:47|53579.6
22:59:48|53579.6
22:59:49|53579.6
22:59:50|53579.6
22:59:51|53579.6
22:59:52|53579.6
22:59:53|53579.6
22:59:54|53582.49
22:59:55|53582.49
22:59:56|53582.49
22:59:57|53582.49
22:59:58|53582.49
22:59:59|53582.49
23:00:00|53581.27
23:00:01|53581.27
23:00:03|53581.27
23:00:03|53582.26
23:00:04|53600.
23:00:05|53599.99
23:00:06|53598.74
23:00:07|53597.65
23:00:08|53574.72
23:00:09|53577.03
23:00:10|53559.56
23:00:11|53559.56
23:00:12|53557.78
23:00:13|53557.78
23:00:15|53557.77
23:00:15|53542.86
23:00:17|53542.51
23:00:17|53540.35
23:00:18|53540.35
23:00:19|53540.35
23:00:20|53540.35
23:00:21|53532.83
23:00:22|53532.83
23:00:23|53527.7
23:00:24|53527.7
23:00:25|53543.04
23:00:26|53543.04
23:00:27|53539.56
23:00:28|53541.81
23:00:30|53541.81
23:00:32|53544.42
23:00:33|53544.41
23:00:35|53544.41
23:00:35|53544.41
23:00:36|53544.41
23:00:38|53544.41
23:00:38|53544.41
23:00:39|53544.41
23:00:41|53544.41
23:00:42|53544.41
23:00:42|53544.41
23:00:43|53544.42
23:00:44|53544.42
23:00:45|53552.84
23:00:47|53541.47
23:00:47|53541.47
23:00:48|53541.47
23:00:49|53541.47
23:00:50|53541.47
23:00:51|53541.47
23:00:52|53541.47
23:00:53|53541.47
23:00:54|53547.24
23:00:55|53547.24
23:00:56|53547.24
23:00:57|53547.16
23:00:58|53547.28
23:00:59|53547.27
23:01:00|53547.27
23:01:01|53547.28
23:01:02|53547.28
23:01:03|53547.28
23:01:04|53547.28
23:01:05|53547.28
23:01:06|53544.57
23:01:07|53544.57
23:01:08|53544.57
23:01:09|53544.57
23:01:10|53544.57
23:01:11|53523.29
23:01:12|53537.77
23:01:13|53537.77
23:01:14|53540.66
23:01:15|53528.08
23:01:16|53517.29
23:01:17|53517.31
23:01:18|53525.1
23:01:19|53525.1
23:01:20|53538.06
23:01:21|53538.06
23:01:22|53538.06
23:01:23|53538.06
23:01:24|53538.06
23:01:25|53538.06
23:01:26|53538.06
23:01:27|53522.18
23:01:28|53522.18
23:01:29|53522.18
23:01:31|53506.12
23:01:32|53507.66
23:01:34|53507.66
23:01:35|53540.3
23:01:35|53540.3
23:01:37|53540.3
23:01:38|53538.81
23:01:39|53538.81
23:01:40|53538.81
23:01:41|53538.81
23:01:42|53538.81
23:01:43|53536.03
23:01:45|53572.75
23:01:45|53572.51
23:01:46|53572.51
23:01:47|53572.51
23:01:48|53572.51
23:01:49|53574.62
23:01:50|53577.13
23:01:51|53577.13
23:01:52|53577.13
23:01:53|53577.13
23:01:54|53577.13
23:01:55|53578.04
23:01:57|53577.07
23:01:58|53578.47
23:01:59|53578.47
23:02:00|53578.47
23:02:01|53578.47
23:02:02|53578.47
23:02:04|53578.47
23:02:04|53578.47
23:02:05|53578.47
23:02:06|53578.47
23:02:07|53578.47
23:02:08|53578.47
23:02:09|53578.47
23:02:10|53563.41
23:02:11|53564.
23:02:12|53564.
23:02:13|53570.87
23:02:14|53570.87
23:02:15|53570.87
23:02:16|53570.87
23:02:17|53591.93
23:02:18|53599.98
23:02:19|53589.76
23:02:20|53589.76
23:02:21|53596.53
23:02:22|53596.53
23:02:23|53596.53
23:02:24|53601.55
23:02:25|53601.55
23:02:26|53601.55
23:02:27|53601.56
23:02:28|53601.56
23:02:29|53601.56
23:02:30|53601.56
23:02:31|53601.56
23:02:33|53603.
23:02:35|53603.
23:02:36|53609.8
23:02:36|53601.88
23:02:37|53596.44
23:02:38|53596.44
23:02:40|53596.44
23:02:41|53582.76
23:02:41|53582.76
23:02:43|53582.76
23:02:43|53594.6
23:02:44|53594.6
23:02:45|53594.6
23:02:47|53594.6
23:02:47|53594.6
23:02:49|53594.6
23:02:49|53590.65
23:02:50|53590.65
23:02:51|53589.45
23:02:53|53589.45
23:02:53|53589.45
23:02:54|53589.45
23:02:55|53589.45
23:02:57|53589.45
23:02:57|53605.79
23:02:58|53590.87
23:03:00|53590.87
23:03:00|53590.87
23:03:01|53590.87
23:03:02|53590.87
23:03:04|53590.87
23:03:05|53590.87
23:03:05|53604.07
23:03:06|53604.07
23:03:07|53604.07
23:03:09|53604.07
23:03:09|53595.83
23:03:10|53595.83
23:03:11|53595.83
23:03:12|53595.83
23:03:13|53595.25
23:03:14|53595.25
23:03:15|53595.25
23:03:16|53598.61
23:03:17|53598.61
23:03:18|53598.61
23:03:19|53598.61
23:03:20|53598.61
23:03:21|53598.61
23:03:22|53598.61
23:03:23|53598.61
23:03:24|53598.61
23:03:25|53597.07
23:03:27|53597.07
23:03:27|53606.49
23:03:28|53606.49
23:03:29|53606.49
23:03:31|53606.49
23:03:32|53596.56
23:03:34|53596.56
23:03:35|53587.14
23:03:36|53585.42
23:03:37|53586.85
23:03:39|53586.85
23:03:39|53586.85
23:03:41|53586.85
23:03:41|53586.85
23:03:42|53586.85
23:03:44|53604.83
23:03:44|53604.83
23:03:45|53604.83
23:03:46|53604.83
23:03:47|53604.83
23:03:49|53604.83
23:03:50|53586.91
23:03:50|53586.91
23:03:52|53586.91
23:03:53|53589.53
23:03:54|53589.53
23:03:54|53589.33
23:03:56|53589.33
23:03:56|53589.33
23:03:57|53589.33
23:03:59|53589.33
23:04:00|53589.33
23:04:00|53589.33
23:04:01|53589.33
23:04:02|53589.33
23:04:03|53589.33
23:04:04|53592.24
23:04:06|53592.24
23:04:06|53592.24
23:04:07|53585.68
23:04:08|53585.68
23:04:10|53585.68
23:04:10|53585.68
23:04:11|53578.08
23:04:12|53586.65
23:04:14|53592.12
23:04:14|53602.06
23:04:15|53602.06
23:04:17|53602.06
23:04:17|53592.25
23:04:18|53575.13
23:04:19|53575.13
23:04:20|53564.65
23:04:21|53564.65
23:04:22|53564.65
23:04:23|53569.86
23:04:24|53567.93
23:04:25|53567.93
23:04:26|53567.93
23:04:27|53567.93
23:04:28|53567.93
23:04:29|53567.93
23:04:30|53567.93
23:04:32|53567.93
23:04:33|53567.93
23:04:34|53567.92
23:04:35|53560.33
23:04:36|53560.33
23:04:38|53560.33
23:04:38|53560.33
23:04:40|53560.33
23:04:40|53574.66
23:04:41|53574.66
23:04:42|53570.24
23:04:43|53570.24
23:04:44|53571.58
23:04:45|53571.09
23:04:46|53571.09
23:04:47|53566.17
23:04:48|53566.17
23:04:49|53572.28
23:04:50|53572.18
23:04:52|53572.18
23:04:52|53572.18
23:04:53|53573.58
23:04:55|53573.58
23:04:56|53573.58
23:04:57|53573.58
23:04:58|53573.58
23:04:59|53573.58
23:05:00|53573.58
23:05:01|53586.31
23:05:02|53580.26
23:05:03|53568.97
23:05:04|53568.97
23:05:05|53551.29
23:05:06|53551.29
23:05:06|53556.35
23:05:08|53556.35
23:05:09|53556.35
23:05:10|53556.35
23:05:11|53556.35
23:05:12|53550.
23:05:12|53533.79
23:05:14|53533.79
23:05:14|53533.79
23:05:16|53533.79
23:05:16|53533.79
23:05:17|53533.79
23:05:18|53533.79
23:05:20|53529.91
23:05:21|53527.78
23:05:22|53527.78
23:05:23|53527.78
23:05:23|53527.78
23:05:25|53527.78
23:05:26|53529.67
23:05:26|53524.12
23:05:28|53524.12
23:05:29|53525.94
23:05:30|53525.94
23:05:30|53525.94
23:05:31|53525.94
23:05:33|53525.94
23:05:34|53525.94
23:05:35|53525.94
23:05:36|53525.94
23:05:37|53525.94
23:05:38|53525.94
23:05:39|53525.94
23:05:40|53525.94
23:05:41|53525.94
23:05:42|53517.05
23:05:43|53518.39
23:05:44|53518.46
23:05:45|53525.64
23:05:46|53524.98
23:05:47|53524.98
23:05:48|53524.98
23:05:49|53524.98
23:05:50|53524.98
23:05:51|53518.52
23:05:52|53518.52
23:05:53|53518.52
23:05:54|53518.52
23:05:55|53518.52
23:05:56|53518.52
23:05:57|53518.52
23:05:58|53505.69
23:05:59|53505.69
23:06:00|53512.16
23:06:01|53524.18
23:06:02|53524.18
23:06:03|53524.18
23:06:04|53513.63
23:06:05|53513.63
23:06:06|53513.63
23:06:07|53516.22
23:06:08|53516.22
23:06:09|53516.22
23:06:10|53516.22
23:06:11|53516.22
23:06:12|53520.49
23:06:13|53520.49
23:06:14|53520.49
23:06:15|53520.49
23:06:16|53520.49
23:06:17|53520.49
23:06:18|53520.49
23:06:19|53520.49
23:06:20|53520.49
23:06:21|53549.2
23:06:22|53549.19
23:06:23|53549.19
23:06:24|53554.2
23:06:25|53554.2
23:06:26|53554.2
23:06:27|53554.2
23:06:28|53554.2
23:06:29|53554.2
23:06:30|53548.92
23:06:31|53544.6
23:06:32|53544.6
23:06:33|53513.21
23:06:35|53513.21
23:06:36|53513.21
23:06:37|53512.85
23:06:39|53512.85
23:06:39|53512.85
23:06:41|53512.85
23:06:41|53512.85
23:06:42|53500.67
23:06:43|53492.44
23:06:44|53491.79
23:06:45|53491.79
23:06:46|53499.53
23:06:47|53498.23
23:06:48|53499.65
23:06:49|53499.65
23:06:50|53499.65
23:06:51|53499.36
23:06:52|53502.14
23:06:53|53501.6
23:06:55|53501.6
23:06:56|53500.07
23:06:56|53500.07
23:06:58|53500.07
23:06:59|53500.07
23:06:59|53504.28
23:07:01|53504.28
23:07:02|53504.28
23:07:03|53504.28
23:07:04|53498.24
23:07:05|53498.24
23:07:06|53500.65
23:07:07|53500.65
23:07:07|53500.65
23:07:09|53500.65
23:07:10|53500.65
23:07:11|53500.65
23:07:12|53498.24
23:07:13|53498.24
23:07:14|53498.24
23:07:15|53489.55
23:07:16|53487.12
23:07:16|53487.12
23:07:18|53487.12
23:07:18|53487.12
23:07:19|53489.99
23:07:21|53489.99
23:07:22|53489.99
23:07:23|53489.99
23:07:24|53489.99
23:07:25|53489.99
23:07:25|53489.99
23:07:27|53489.99
23:07:28|53489.99
23:07:28|53489.99
23:07:30|53477.71
23:07:30|53464.85
23:07:31|53464.85
23:07:33|53464.85
23:07:33|53469.21
23:07:35|53469.21
23:07:37|53469.2
23:07:37|53469.2
23:07:38|53469.21
23:07:40|53469.21
23:07:41|53469.21
23:07:42|53469.21
23:07:43|53476.67
23:07:44|53476.67
23:07:45|53471.41
23:07:46|53461.92
23:07:47|53461.92
23:07:48|53467.89
23:07:49|53467.89
23:07:50|53467.89
23:07:51|53476.87
23:07:52|53476.87
23:07:53|53476.87
23:07:54|53476.87
23:07:55|53476.87
23:07:56|53471.9
23:07:57|53471.9
23:07:58|53471.9
23:07:59|53471.9
23:08:00|53471.9
23:08:01|53471.9
23:08:02|53471.9
23:08:03|53471.9
23:08:04|53479.27
23:08:05|53479.27
23:08:06|53479.27
23:08:07|53473.47
23:08:09|53473.47
23:08:09|53473.47
23:08:10|53473.47
23:08:11|53473.47
23:08:12|53470.48
23:08:13|53470.48
23:08:14|53479.27
23:08:15|53484.04
23:08:16|53484.04
23:08:17|53490.36
23:08:18|53490.36
23:08:19|53515.47
23:08:20|53515.47
23:08:21|53498.95
23:08:22|53498.95
23:08:24|53476.5
23:08:24|53476.5
23:08:25|53476.5
23:08:26|53469.3
23:08:27|53469.3
23:08:28|53469.3
23:08:29|53470.56
23:08:30|53470.56
23:08:31|53470.56
23:08:32|53471.28
23:08:33|53471.28
23:08:35|53471.28
23:08:37|53473.01
23:08:38|53473.01
23:08:39|53473.01
23:08:41|53473.01
23:08:42|53473.01
23:08:43|53473.01
23:08:44|53469.29
23:08:46|53469.29
23:08:47|53469.29
23:08:48|53469.29
23:08:49|53477.42
23:08:50|53477.42
23:08:51|53477.42
23:08:53|53489.75
23:08:53|53489.75
23:08:54|53489.75
23:08:55|53489.75
23:08:56|53489.75
23:08:58|53489.75
23:08:58|53489.75
23:08:59|53489.75
23:09:00|53497.94
23:09:02|53501.62
23:09:02|53501.62
23:09:03|53501.62
23:09:04|53501.62
23:09:05|53501.62
23:09:06|53501.62
23:09:07|53501.62
23:09:08|53501.62
23:09:09|53501.62
23:09:10|53501.62
23:09:11|53491.61
23:09:12|53491.61
23:09:13|53491.61
23:09:14|53491.61
23:09:15|53491.61
23:09:16|53491.61
23:09:17|53491.61
23:09:18|53491.61
23:09:19|53491.61
23:09:20|53491.61
23:09:21|53491.61
23:09:22|53491.61
23:09:23|53491.61
23:09:24|53491.61
23:09:25|53482.38
23:09:26|53488.78
23:09:27|53488.78
23:09:28|53505.76
23:09:29|53493.29
23:09:30|53493.29
23:09:31|53493.29
23:09:32|53494.36
23:09:33|53494.36
23:09:34|53494.36
23:09:36|53494.36
23:09:38|53494.36
23:09:40|53494.36
23:09:40|53496.12
23:09:41|53496.12
23:09:42|53496.12
23:09:44|53496.12
23:09:44|53496.12
23:09:45|53496.12
23:09:47|53489.23
23:09:47|53489.23
23:09:48|53489.23
23:09:50|53489.23
23:09:50|53489.23
23:09:51|53489.23
23:09:53|53489.23
23:09:53|53489.23
23:09:55|53489.23
23:09:55|53489.23
23:09:57|53489.23
23:09:58|53489.23
23:09:59|53489.23
23:09:59|53489.23
23:10:01|53489.23
23:10:02|53482.08
23:10:03|53482.08
23:10:04|53482.08
23:10:05|53482.08
23:10:06|53482.08
23:10:07|53482.08
23:10:07|53482.08
23:10:09|53482.08
23:10:10|53482.08
23:10:11|53482.08
23:10:12|53482.08
23:10:13|53482.08
23:10:14|53482.08
23:10:14|53482.08
23:10:15|53482.08
23:10:16|53482.08
23:10:17|53478.99
23:10:18|53478.99
23:10:20|53478.99
23:10:21|53478.99
23:10:22|53478.99
23:10:23|53478.99
23:10:24|53478.99
23:10:25|53478.99
23:10:25|53478.99
23:10:26|53478.99
23:10:28|53478.99
23:10:28|53478.99
23:10:30|53478.99
23:10:30|53482.9
23:10:32|53482.9
23:10:33|53482.9
23:10:33|53482.9
23:10:34|53482.9
23:10:36|53482.9
23:10:37|53482.9
23:10:38|53482.9
23:10:39|53482.9
23:10:40|53482.9
23:10:41|53494.86
23:10:43|53494.86
23:10:43|53494.86
23:10:44|53494.86
23:10:45|53494.86
23:10:47|53494.86
23:10:48|53494.86
23:10:48|53486.52
23:10:49|53486.52
23:10:50|53486.52
23:10:52|53486.52
23:10:52|53469.28
23:10:53|53469.28
23:10:54|53452.96
23:10:56|53456.42
23:10:57|53456.42
23:10:57|53464.75
23:10:59|53464.75
23:11:00|53464.75
23:11:01|53464.75
23:11:02|53464.75
23:11:03|53464.75
23:11:04|53464.75
23:11:05|53464.75
23:11:06|53464.75
23:11:07|53464.75
23:11:08|53464.75
23:11:09|53475.81
23:11:10|53475.81
23:11:11|53475.81
23:11:13|53468.82
23:11:14|53489.15
23:11:14|53497.79
23:11:16|53497.79
23:11:17|53497.79
23:11:17|53497.79
23:11:18|53497.79
23:11:19|53497.79
23:11:20|53497.79
23:11:21|53497.79
23:11:22|53497.79
23:11:23|53497.79
23:11:24|53497.79
23:11:26|53484.89
23:11:27|53484.89
23:11:28|53484.89
23:11:29|53484.89
23:11:30|53484.89
23:11:31|53484.89
23:11:32|53484.89
23:11:33|53492.02
23:11:34|53492.02
23:11:35|53492.02
23:11:36|53492.02
23:11:37|53492.02
23:11:39|53518.82
23:11:39|53518.82
23:11:41|53507.17
23:11:42|53497.16
23:11:43|53497.16
23:11:45|53467.78
23:11:45|53467.78
23:11:46|53467.78
23:11:47|53467.78
23:11:49|53467.78
23:11:49|53467.78
23:11:50|53467.78
23:11:52|53467.78
23:11:52|53467.78
23:11:54|53458.17
23:11:54|53458.17
23:11:56|53458.17
23:11:57|53458.17
23:11:57|53458.17
23:11:59|53463.6
23:11:59|53466.53
23:12:00|53466.53
23:12:01|53470.5
23:12:03|53479.51
23:12:03|53479.51
23:12:04|53479.51
23:12:06|53491.88
23:12:07|53484.4
23:12:08|53484.4
23:12:09|53484.4
23:12:10|53484.4
23:12:11|53484.4
23:12:12|53484.4
23:12:13|53484.4
23:12:15|53484.03
23:12:16|53484.03
23:12:16|53484.03
23:12:17|53506.16
23:12:19|53506.16
23:12:19|53506.16
23:12:21|53506.16
23:12:21|53501.88
23:12:22|53501.88
23:12:23|53501.88
23:12:25|53497.42
23:12:26|53497.42
23:12:27|53497.42
23:12:28|53497.42
23:12:29|53484.55
23:12:30|53484.55
23:12:31|53484.55
23:12:32|53484.55
23:12:33|53484.55
23:12:34|53484.55
23:12:35|53484.55
23:12:36|53484.55
23:12:37|53484.55
23:12:39|53484.55
23:12:39|53484.55
23:12:41|53484.55
23:12:42|53484.55
23:12:43|53484.55
23:12:44|53484.55
23:12:45|53484.55
23:12:46|53468.14
23:12:47|53468.14
23:12:48|53470.38
23:12:50|53472.27
23:12:51|53472.27
23:12:51|53472.27
23:12:53|53472.27
23:12:54|53472.27
23:12:55|53472.27
23:12:56|53472.27
23:12:57|53479.6
23:12:58|53479.21
23:13:00|53479.21
23:13:01|53479.21
23:13:01|53479.21
23:13:02|53477.79
23:13:03|53477.79
23:13:04|53477.79
23:13:05|53477.79
23:13:06|53486.71
23:13:07|53489.7
23:13:08|53482.31
23:13:09|53482.31
23:13:10|53482.31
23:13:11|53482.31
23:13:12|53481.66
23:13:13|53481.66
23:13:14|53481.66
23:13:15|53481.66
23:13:16|53497.44
23:13:17|53510.26
23:13:18|53510.27
23:13:19|53510.27
23:13:20|53510.27
23:13:21|53508.67
23:13:22|53508.67
23:13:23|53503.18
23:13:24|53507.67
23:13:25|53490.97
23:13:26|53490.97
23:13:27|53492.91
23:13:28|53492.91
23:13:29|53492.91
23:13:30|53491.3
23:13:31|53491.3
23:13:32|53494.21
23:13:33|53494.21
23:13:35|53494.21
23:13:35|53496.89
23:13:36|53496.89
23:13:38|53496.89
23:13:39|53496.89
23:13:40|53496.89
23:13:42|53496.89
23:13:43|53496.89
23:13:44|53494.
23:13:45|53494.
23:13:46|53493.99
23:13:47|53493.99
23:13:48|53496.68
23:13:49|53496.68
23:13:50|53496.68
23:13:51|53496.68
23:13:52|53496.68
23:13:53|53492.59
23:13:54|53495.27
23:13:55|53494.58
23:13:56|53490.21
23:13:57|53492.11
23:13:58|53492.11
23:13:59|53491.38
23:14:00|53492.86
23:14:01|53492.86
23:14:02|53492.86
23:14:03|53492.86
23:14:04|53492.86
23:14:05|53492.86
23:14:06|53492.86
23:14:07|53492.86
23:14:08|53492.86
23:14:09|53500.
23:14:10|53500.
23:14:11|53500.
23:14:12|53500.
23:14:13|53500.
23:14:14|53500.
23:14:15|53500.
23:14:16|53500.
23:14:17|53500.
23:14:18|53500.
23:14:19|53491.38
23:14:20|53482.31
23:14:21|53482.31
23:14:22|53482.31
23:14:23|53482.31
23:14:24|53482.31
23:14:25|53482.31
23:14:26|53482.31
23:14:27|53482.31
23:14:28|53482.31
23:14:29|53482.31
23:14:30|53482.31
23:14:31|53482.31
23:14:32|53482.31
23:14:33|53482.31
23:14:34|53482.31
23:14:35|53482.31
23:14:36|53482.31
23:14:37|53476.24
23:14:39|53476.24
23:14:40|53476.24
23:14:40|53476.24
23:14:42|53476.24
23:14:43|53476.24
23:14:44|53476.24
23:14:45|53478.14
23:14:46|53478.14
23:14:46|53473.94
23:14:48|53473.94
23:14:49|53471.95
23:14:49|53471.95
23:14:50|53471.95
23:14:52|53476.46
23:14:53|53476.46
23:14:54|53476.46
23:14:55|53476.46
23:14:56|53475.38
23:14:57|53475.38
23:14:58|53475.38
23:14:59|53475.38
23:15:00|53475.38
23:15:01|53475.38
23:15:02|53475.38
23:15:03|53474.65
23:15:04|53474.65
23:15:05|53474.65
23:15:06|53474.65
23:15:07|53474.65
23:15:08|53474.65
23:15:09|53474.41
23:15:10|53474.41
23:15:11|53432.12
23:15:12|53430.95
23:15:13|53424.42
23:15:14|53419.81
23:15:15|53419.81
23:15:16|53420.01
23:15:17|53421.26
23:15:18|53421.29
23:15:19|53435.41
23:15:20|53435.41
23:15:21|53436.57
23:15:22|53452.07
23:15:23|53452.07
23:15:24|53452.07
23:15:25|53475.23
23:15:26|53475.23
23:15:27|53475.23
23:15:28|53475.23
23:15:29|53475.23
23:15:30|53456.93
23:15:31|53456.93
23:15:32|53456.93
23:15:33|53456.93
23:15:34|53456.93
23:15:35|53456.93
23:15:36|53456.93
23:15:37|53456.93
23:15:38|53458.15
23:15:39|53458.15
23:15:41|53458.15
23:15:43|53450.12
23:15:43|53450.12
23:15:45|53452.12
23:15:46|53464.98
23:15:47|53464.5
23:15:48|53465.48
23:15:49|53474.69
23:15:50|53474.68
23:15:51|53476.38
23:15:52|53476.38
23:15:53|53476.38
23:15:54|53489.76
23:15:55|53489.76
23:15:56|53489.76
23:15:57|53489.76
23:15:58|53489.76
23:15:59|53489.76
23:16:00|53489.76
23:16:01|53479.02
23:16:03|53469.89
23:16:03|53470.99
23:16:04|53470.99
23:16:05|53489.28
23:16:06|53488.62
23:16:07|53488.62
23:16:08|53488.62
23:16:09|53478.76
23:16:10|53478.76
23:16:11|53484.01
23:16:12|53484.01
23:16:13|53484.01
23:16:14|53484.01
23:16:15|53484.01
23:16:16|53492.84
23:16:17|53492.84
23:16:18|53492.84
23:16:20|53492.84
23:16:20|53492.84
23:16:21|53492.84
23:16:22|53492.84
23:16:23|53492.84
23:16:24|53497.99
23:16:25|53497.99
23:16:26|53497.99
23:16:27|53499.34
23:16:28|53499.34
23:16:29|53500.
23:16:30|53499.99
23:16:31|53500.
23:16:32|53500.
23:16:33|53500.
23:16:34|53499.99
23:16:35|53500.
23:16:36|53500.
23:16:37|53499.99
23:16:38|53499.99
23:16:40|53499.99
23:16:41|53499.99
23:16:42|53499.99
23:16:43|53500.
23:16:45|53500.
23:16:46|53500.
23:16:47|53500.
23:16:47|53500.
23:16:49|53500.
23:16:50|53500.
23:16:51|53500.
23:16:52|53500.
23:16:53|53500.
23:16:54|53497.35
23:16:55|53497.35
23:16:56|53497.35
23:16:57|53497.35
23:16:58|53499.18
23:16:59|53499.18
23:17:00|53499.18
23:17:01|53499.18
23:17:02|53499.18
23:17:03|53499.18
23:17:04|53495.26
23:17:05|53495.26
23:17:07|53495.26
23:17:07|53495.26
23:17:09|53495.26
23:17:10|53495.26
23:17:11|53495.26
23:17:12|53495.26
23:17:13|53495.26
23:17:14|53497.05
23:17:15|53497.05
23:17:16|53497.05
23:17:17|53499.99
23:17:18|53497.98
23:17:19|53499.99
23:17:20|53499.99
23:17:21|53499.99
23:17:22|53499.99
23:17:23|53496.62
23:17:24|53496.62
23:17:25|53496.62
23:17:26|53496.62
23:17:27|53496.3
23:17:28|53496.3
23:17:29|53496.3
23:17:30|53496.3
23:17:31|53496.3
23:17:32|53496.3
23:17:33|53482.95
23:17:35|53486.17
23:17:35|53486.17
23:17:36|53491.61
23:17:37|53490.68
23:17:38|53490.68
23:17:40|53490.68
23:17:41|53490.68
23:17:43|53500.
23:17:44|53500.
23:17:46|53512.6
23:17:47|53512.6
23:17:48|53512.6
23:17:49|53512.6
23:17:49|53498.06
23:17:51|53498.06
23:17:52|53498.06
23:17:53|53498.06
23:17:53|53506.71
23:17:55|53506.71
23:17:56|53506.71
23:17:57|53500.
23:17:58|53500.
23:17:59|53500.
23:18:00|53497.09
23:18:01|53497.09
23:18:02|53497.09
23:18:03|53497.09
23:18:03|53497.09
23:18:05|53497.09
23:18:06|53499.21
23:18:07|53499.21
23:18:08|53499.21
23:18:09|53500.1
23:18:10|53500.1
23:18:11|53500.1
23:18:12|53500.1
23:18:13|53500.1
23:18:14|53500.1
23:18:15|53500.1
23:18:16|53500.1
23:18:17|53502.2
23:18:18|53502.2
23:18:19|53502.2
23:18:20|53502.2
23:18:21|53502.2
23:18:22|53502.2
23:18:23|53505.42
23:18:24|53524.85
23:18:25|53525.44
23:18:26|53525.44
23:18:27|53508.24
23:18:28|53508.24
23:18:29|53508.24
23:18:30|53508.24
23:18:31|53501.53
23:18:32|53501.53
23:18:33|53501.53
23:18:35|53497.19
23:18:36|53497.19
23:18:36|53497.19
23:18:38|53497.19
23:18:39|53497.19
23:18:40|53497.19
23:18:41|53497.19
23:18:42|53497.5
23:18:43|53497.5
23:18:44|53497.5
23:18:45|53497.5
23:18:46|53497.5
23:18:47|53499.23
23:18:48|53499.23
23:18:49|53499.23
23:18:50|53498.48
23:18:51|53498.48
23:18:52|53498.48
23:18:53|53498.48
23:18:54|53495.09
23:18:55|53495.09
23:18:56|53495.09
23:18:57|53495.09
23:18:58|53495.09
23:18:59|53478.76
23:19:00|53478.76
23:19:02|53478.76
23:19:03|53478.76
23:19:03|53478.76
23:19:05|53478.76
23:19:06|53478.76
23:19:06|53478.76
23:19:08|53478.76
23:19:08|53469.32
23:19:10|53477.09
23:19:10|53477.09
23:19:12|53477.09
23:19:12|53477.09
23:19:13|53466.27
23:19:15|53466.26
23:19:16|53466.28
23:19:17|53466.28
23:19:18|53466.28
23:19:19|53466.28
23:19:20|53466.28
23:19:21|53466.28
23:19:22|53464.32
23:19:23|53447.18
23:19:24|53447.18
23:19:25|53452.97
23:19:26|53464.83
23:19:27|53464.51
23:19:28|53464.51
23:19:29|53464.51
23:19:30|53464.51
23:19:31|53464.51
23:19:32|53464.51
23:19:33|53464.51
23:19:34|53464.51
23:19:35|53457.
23:19:36|53457.
23:19:37|53452.
23:19:38|53452.
23:19:39|53452.
23:19:41|53452.
23:19:42|53445.82
23:19:44|53451.76
23:19:45|53450.11
23:19:45|53448.09
23:19:46|53448.09
23:19:47|53448.09
23:19:48|53448.09
23:19:50|53448.09
23:19:51|53448.09
23:19:52|53448.09
23:19:52|53448.09
23:19:53|53448.09
23:19:54|53448.09
23:19:55|53444.88
23:19:56|53444.88
23:19:57|53444.88
23:19:59|53444.88
23:19:59|53444.88
23:20:00|53444.88
23:20:02|53444.88
23:20:03|53444.88
23:20:04|53443.27
23:20:05|53443.27
23:20:05|53443.27
23:20:07|53443.27
23:20:08|53448.06
23:20:09|53448.06
23:20:10|53446.61
23:20:11|53446.61
23:20:12|53446.61
23:20:13|53446.61
23:20:14|53439.23
23:20:15|53439.24
23:20:16|53439.23
23:20:17|53440.93
23:20:18|53442.83
23:20:19|53442.83
23:20:20|53442.83
23:20:21|53442.83
23:20:22|53442.83
23:20:23|53442.83
23:20:24|53442.83
23:20:26|53442.83
23:20:26|53442.83
23:20:27|53442.83
23:20:28|53442.14
23:20:29|53451.55
23:20:30|53451.31
23:20:31|53451.31
23:20:32|53451.31
23:20:33|53451.31
23:20:34|53451.99
23:20:35|53451.06
23:20:36|53451.06
23:20:37|53464.83
23:20:38|53464.83
23:20:39|53461.65
23:20:41|53457.95
23:20:43|53457.95
23:20:44|53457.95
23:20:45|53457.95
23:20:45|53457.95
23:20:47|53457.95
23:20:48|53473.55
23:20:49|53473.55
23:20:50|53473.55
23:20:51|53473.55
23:20:52|53472.17
23:20:53|53472.17
23:20:54|53472.17
23:20:55|53472.19
23:20:56|53472.19
23:20:57|53466.63
23:20:58|53466.63
23:20:59|53466.63
23:21:00|53466.63
23:21:01|53470.66
23:21:02|53470.57
23:21:03|53468.75
23:21:04|53468.75
23:21:05|53468.75
23:21:07|53468.75
23:21:07|53468.75
23:21:09|53468.75
23:21:10|53468.75
23:21:11|53466.3
23:21:12|53466.3
23:21:13|53447.78
23:21:14|53447.78
23:21:15|53447.78
23:21:16|53447.78
23:21:17|53443.15
23:21:18|53443.15
23:21:19|53443.15
23:21:20|53443.15
23:21:21|53443.15
23:21:22|53443.15
23:21:23|53443.15
23:21:24|53439.69
23:21:25|53439.69
23:21:26|53439.69
23:21:27|53438.94
23:21:28|53438.94
23:21:30|53438.94
23:21:30|53439.68
23:21:31|53439.68
23:21:32|53439.68
23:21:33|53439.68
23:21:34|53439.68
23:21:35|53439.68
23:21:36|53439.96
23:21:37|53439.96
23:21:38|53439.96
23:21:39|53451.77
23:21:40|53451.77
23:21:42|53451.77
23:21:43|53451.77
23:21:45|53459.31
23:21:46|53459.31
23:21:47|53459.31
23:21:48|53461.91
23:21:48|53459.59
23:21:49|53452.5
23:21:50|53452.5
23:21:52|53452.5
23:21:52|53452.49
23:21:53|53452.49
23:21:55|53452.49
23:21:55|53452.49
23:21:56|53452.49
23:21:58|53452.49
23:21:58|53452.49
23:22:00|53447.54
23:22:01|53447.54
23:22:02|53447.54
23:22:03|53447.54
23:22:04|53447.54
23:22:05|53447.54
23:22:06|53447.54
23:22:07|53450.54
23:22:08|53450.54
23:22:09|53450.54
23:22:10|53447.21
23:22:11|53447.21
23:22:12|53447.21
23:22:13|53447.21
23:22:14|53447.21
23:22:15|53447.21
23:22:16|53447.21
23:22:17|53447.21
23:22:18|53447.21
23:22:19|53447.21
23:22:20|53447.21
23:22:21|53447.21
23:22:22|53447.21
23:22:23|53447.21
23:22:24|53447.21
23:22:25|53447.21
23:22:26|53447.21
23:22:27|53427.39
23:22:28|53420.11
23:22:29|53430.14
23:22:30|53430.14
23:22:31|53430.14
23:22:32|53430.14
23:22:33|53445.25
23:22:34|53442.92
23:22:35|53442.92
23:22:36|53442.92
23:22:37|53442.92
23:22:39|53442.92
23:22:39|53442.92
23:22:41|53442.92
23:22:41|53442.92
23:22:43|53442.92
23:22:45|53449.72
23:22:45|53462.92
23:22:46|53462.92
23:22:48|53462.92
23:22:48|53462.92
23:22:49|53454.25
23:22:50|53454.25
23:22:52|53454.25
23:22:52|53454.25
23:22:53|53454.25
23:22:54|53459.36
23:22:55|53459.36
23:22:56|53459.36
23:22:57|53470.4
23:22:58|53470.4
23:22:59|53474.25
23:23:00|53468.53
23:23:01|53468.53
23:23:03|53466.09
23:23:04|53466.09
23:23:05|53466.09
23:23:06|53466.87
23:23:07|53466.87
23:23:08|53466.87
23:23:09|53466.87
23:23:10|53466.87
23:23:11|53466.87
23:23:12|53466.87
23:23:13|53468.12
23:23:14|53468.12
23:23:15|53466.2
23:23:16|53466.2
23:23:17|53464.89
23:23:18|53464.2
23:23:19|53464.2
23:23:20|53464.2
23:23:21|53464.2
23:23:22|53464.2
23:23:23|53464.2
23:23:24|53464.2
23:23:25|53464.2
23:23:26|53464.2
23:23:27|53456.52
23:23:28|53456.52
23:23:29|53456.52
23:23:30|53456.52
23:23:31|53440.29
23:23:32|53440.29
23:23:33|53440.29
23:23:34|53440.29
23:23:35|53440.29
23:23:36|53440.29
23:23:37|53440.29
23:23:38|53420.3
23:23:39|53430.17
23:23:40|53430.17
23:23:41|53429.42
23:23:42|53429.42
23:23:44|53429.42
23:23:46|53428.03
23:23:46|53433.82
23:23:47|53427.58
23:23:49|53427.58
23:23:49|53427.58
23:23:51|53427.58
23:23:51|53427.58
23:23:53|53427.58
23:23:54|53427.58
23:23:54|53433.05
23:23:55|53433.05
23:23:56|53428.
23:23:57|53417.43
23:23:58|53417.43
23:24:00|53416.98
23:24:01|53416.98
23:24:02|53416.98
23:24:03|53420.6
23:24:04|53420.6
23:24:05|53424.79
23:24:06|53424.79
23:24:07|53424.79
23:24:08|53419.86
23:24:09|53419.86
23:24:10|53419.86
23:24:12|53419.86
23:24:13|53419.86
23:24:13|53419.86
23:24:14|53416.28
23:24:15|53416.28
23:24:16|53416.28
23:24:18|53411.54
23:24:18|53411.54
23:24:19|53411.54
23:24:20|53411.54
23:24:21|53411.54
23:24:23|53403.5
23:24:24|53403.5
23:24:24|53403.5
23:24:25|53403.5
23:24:26|53403.5
23:24:27|53403.5
23:24:28|53403.5
23:24:29|53403.5
23:24:30|53403.5
23:24:31|53403.5
23:24:32|53403.5
23:24:33|53403.5
23:24:34|53427.78
23:24:35|53427.78
23:24:36|53427.78
23:24:37|53431.02
23:24:38|53431.02
23:24:40|53431.02
23:24:41|53431.02
23:24:42|53431.02
23:24:43|53431.02
23:24:45|53431.02
23:24:46|53431.02
23:24:47|53431.02
23:24:49|53431.02
23:24:50|53431.02
23:24:51|53431.02
23:24:52|53431.02
23:24:53|53431.02
23:24:54|53431.02
23:24:55|53441.7
23:24:56|53450.79
23:24:57|53450.79
23:24:58|53428.07
23:24:59|53428.07
23:25:00|53428.07
23:25:01|53428.07
23:25:02|53428.07
23:25:03|53428.07
23:25:04|53428.07
23:25:05|53428.07
23:25:06|53428.07
23:25:07|53428.07
23:25:09|53428.07
23:25:09|53428.07
23:25:10|53428.07
23:25:11|53410.88
23:25:12|53409.62
23:25:13|53409.92
23:25:14|53411.83
23:25:16|53411.83
23:25:16|53411.83
23:25:17|53411.83
23:25:18|53411.83
23:25:20|53411.83
23:25:21|53411.83
23:25:21|53411.83
23:25:22|53411.83
23:25:23|53411.83
23:25:24|53411.83
23:25:26|53411.83
23:25:26|53411.83
23:25:27|53411.83
23:25:29|53411.83
23:25:29|53411.83
23:25:30|53411.83
23:25:32|53411.83
23:25:33|53411.83
23:25:33|53436.9
23:25:34|53433.07
23:25:35|53433.07
23:25:36|53433.07
23:25:38|53433.07
23:25:38|53433.07
23:25:39|53433.07
23:25:40|53433.07
23:25:41|53433.07
23:25:42|53433.07
23:25:43|53433.07
23:25:45|53433.07
23:25:47|53433.07
23:25:47|53425.01
23:25:49|53425.01
23:25:50|53424.9
23:25:51|53424.9
23:25:52|53424.9
23:25:53|53424.9
23:25:54|53424.9
23:25:55|53424.9
23:25:56|53424.9
23:25:57|53415.79
23:25:58|53415.79
23:25:59|53415.79
23:26:00|53415.79
23:26:01|53415.79
23:26:02|53415.79
23:26:03|53415.79
23:26:04|53415.79
23:26:05|53415.79
23:26:06|53415.79
23:26:07|53415.79
23:26:09|53415.79
23:26:10|53415.79
23:26:10|53412.89
23:26:11|53409.43
23:26:12|53409.43
23:26:13|53409.43
23:26:14|53418.92
23:26:16|53422.26
23:26:16|53422.26
23:26:17|53422.26
23:26:18|53422.26
23:26:20|53422.26
23:26:20|53422.26
23:26:21|53422.26
23:26:22|53422.26
23:26:23|53422.26
23:26:24|53422.26
23:26:25|53422.26
23:26:26|53422.26
23:26:27|53422.26
23:26:28|53403.69
23:26:30|53403.69
23:26:30|53403.69
23:26:31|53403.69
23:26:32|53403.69
23:26:34|53403.69
23:26:35|53403.69
23:26:36|53403.69
23:26:37|53403.69
23:26:38|53403.69
23:26:39|53403.69
23:26:40|53403.69
23:26:41|53403.69
23:26:42|53403.69
23:26:43|53401.92
23:26:44|53401.92
23:26:45|53401.92
23:26:46|53401.92
23:26:47|53390.05
23:26:48|53382.61
23:26:49|53382.61
23:26:50|53391.48
23:26:51|53391.48
23:26:53|53391.48
23:26:53|53391.48
23:26:55|53391.48
23:26:56|53391.48
23:26:57|53391.48
23:26:58|53391.48
23:26:59|53385.68
23:27:00|53395.
23:27:01|53395.
23:27:02|53395.
23:27:03|53395.
23:27:04|53394.92
23:27:05|53394.92
23:27:06|53394.92
23:27:07|53394.92
23:27:08|53394.92
23:27:09|53394.92
23:27:10|53394.95
23:27:11|53395.48
23:27:12|53395.48
23:27:13|53395.26
23:27:14|53395.26
23:27:15|53395.26
23:27:17|53407.78
23:27:17|53407.78
23:27:18|53407.78
23:27:19|53407.78
23:27:20|53407.78
23:27:21|53407.78
23:27:23|53407.78
23:27:24|53400.73
23:27:24|53400.73
23:27:25|53400.73
23:27:26|53400.73
23:27:27|53400.73
23:27:29|53400.73
23:27:29|53400.73
23:27:30|53400.73
23:27:31|53400.73
23:27:32|53400.73
23:27:34|53400.73
23:27:34|53400.73
23:27:36|53400.73
23:27:36|53400.73
23:27:37|53400.73
23:27:38|53400.73
23:27:39|53393.52
23:27:40|53392.44
23:27:41|53392.44
23:27:42|53392.44
23:27:43|53392.44
23:27:45|53392.44
23:27:47|53392.44
23:27:49|53392.44
23:27:49|53395.64
23:27:50|53395.64
23:27:51|53395.64
23:27:52|53395.64
23:27:53|53392.7
23:27:55|53397.31
23:27:55|53393.94
23:27:56|53393.94
23:27:57|53393.94
23:27:58|53393.94
23:27:59|53393.94
23:28:01|53393.94
23:28:03|53394.1
23:28:03|53394.1
23:28:04|53407.76
23:28:05|53423.32
23:28:06|53423.32
23:28:07|53410.48
23:28:09|53410.48
23:28:09|53410.48
23:28:10|53410.48
23:28:11|53410.48
23:28:12|53410.48
23:28:13|53398.23
23:28:14|53390.27
23:28:15|53390.89
23:28:16|53396.22
23:28:17|53396.22
23:28:18|53396.22
23:28:19|53396.22
23:28:20|53396.22
23:28:22|53396.22
23:28:22|53396.22
23:28:23|53396.22
23:28:24|53393.66
23:28:25|53393.66
23:28:26|53390.32
23:28:27|53390.32
23:28:28|53399.3
23:28:29|53401.37
23:28:30|53401.37
23:28:31|53401.37
23:28:32|53401.37
23:28:33|53401.37
23:28:34|53401.37
23:28:35|53401.37
23:28:36|53401.37
23:28:37|53417.12
23:28:38|53417.12
23:28:39|53417.12
23:28:40|53411.89
23:28:41|53411.89
23:28:42|53411.89
23:28:43|53411.89
23:28:44|53411.89
23:28:46|53411.89
23:28:48|53404.2
23:28:49|53404.2
23:28:49|53404.2
23:28:51|53404.2
23:28:51|53404.2
23:28:52|53404.2
23:28:54|53404.2
23:28:54|53404.2
23:28:56|53407.35
23:28:57|53407.35
23:28:58|53407.35
23:28:59|53407.35
23:28:59|53407.35
23:29:00|53407.35
23:29:02|53403.21
23:29:03|53403.21
23:29:04|53403.21
23:29:05|53403.21
23:29:06|53409.84
23:29:07|53419.
23:29:08|53421.51
23:29:09|53426.08
23:29:10|53437.8
23:29:12|53449.91
23:29:12|53449.91
23:29:14|53449.91
23:29:14|53441.15
23:29:16|53441.15
23:29:16|53441.15
23:29:17|53441.15
23:29:18|53441.15
23:29:19|53441.15
23:29:21|53447.65
23:29:21|53447.65
23:29:22|53447.65
23:29:23|53444.26
23:29:24|53444.26
23:29:26|53444.26
23:29:26|53426.88
23:29:27|53426.88
23:29:28|53426.88
23:29:29|53435.55
23:29:30|53449.24
23:29:31|53449.31
23:29:32|53449.31
23:29:33|53449.31
23:29:34|53449.31
23:29:35|53449.31
23:29:36|53449.31
23:29:37|53449.31
23:29:39|53449.31
23:29:39|53449.31
23:29:41|53449.31
23:29:42|53449.31
23:29:43|53449.31
23:29:44|53447.69
23:29:45|53447.69
23:29:46|53447.69
23:29:48|53449.04
23:29:49|53449.04
23:29:51|53455.83
23:29:51|53455.83
23:29:52|53455.83
23:29:53|53455.83
23:29:54|53455.83
23:29:56|53455.83
23:29:57|53455.83
23:29:58|53455.83
23:29:59|53455.83
23:30:00|53455.83
23:30:01|53455.83
23:30:02|53455.83
23:30:03|53455.83
23:30:04|53455.83
23:30:05|53455.83
23:30:06|53444.26
23:30:07|53444.26
23:30:08|53444.26
23:30:09|53444.26
23:30:10|53444.26
23:30:11|53444.26
23:30:12|53444.26
23:30:13|53444.26
23:30:14|53444.26
23:30:15|53444.26
23:30:16|53444.26
23:30:17|53444.26
23:30:18|53416.97
23:30:19|53416.97
23:30:20|53416.97
23:30:21|53412.58
23:30:22|53411.91
23:30:23|53411.91
23:30:24|53419.78
23:30:25|53419.78
23:30:26|53419.78
23:30:27|53419.78
23:30:28|53419.78
23:30:29|53419.78
23:30:30|53419.78
23:30:31|53420.87
23:30:32|53420.87
23:30:33|53422.86
23:30:34|53422.86
23:30:35|53422.86
23:30:36|53422.86
23:30:37|53422.86
23:30:38|53422.86
23:30:39|53422.86
23:30:40|53422.86
23:30:41|53422.86
23:30:42|53422.86
23:30:43|53422.86
23:30:44|53422.86
23:30:45|53422.86
23:30:46|53422.86
23:30:47|53422.86
23:30:49|53419.46
23:30:50|53419.46
23:30:51|53419.46
23:30:52|53419.46
23:30:53|53419.46
23:30:54|53419.46
23:30:55|53424.38
23:30:56|53431.6
23:30:57|53431.6
23:30:58|53431.6
23:30:59|53431.6
23:31:00|53431.6
23:31:01|53431.6
23:31:02|53431.6
23:31:03|53431.6
23:31:04|53431.6
23:31:05|53431.6
23:31:06|53431.6
23:31:07|53431.6
23:31:08|53431.6
23:31:09|53431.6
23:31:10|53416.31
23:31:11|53417.04
23:31:12|53417.04
23:31:13|53417.04
23:31:14|53417.04
23:31:15|53417.04
23:31:16|53417.04
23:31:17|53411.28
23:31:18|53411.28
23:31:19|53411.28
23:31:20|53411.28
23:31:21|53411.28
23:31:22|53411.28
23:31:23|53417.45
23:31:24|53417.99
23:31:25|53417.99
23:31:26|53411.89
23:31:27|53416.2
23:31:28|53416.2
23:31:29|53416.2
23:31:30|53416.2
23:31:31|53416.2
23:31:32|53416.2
23:31:33|53416.2
23:31:34|53416.2
23:31:35|53416.2
23:31:36|53416.2
23:31:37|53407.04
23:31:38|53407.04
23:31:39|53407.04
23:31:40|53407.04
23:31:41|53407.04
23:31:42|53407.04
23:31:43|53411.69
23:31:44|53411.69
23:31:45|53411.69
23:31:46|53428.65
23:31:47|53428.65
23:31:48|53428.65
23:31:50|53429.01
23:31:51|53429.01
23:31:53|53437.54
23:31:54|53439.86
23:31:55|53439.86
23:31:56|53413.08
23:31:57|53413.08
23:31:58|53413.08
23:31:59|53413.08
23:32:00|53413.08
23:32:01|53418.46
23:32:02|53429.93
23:32:03|53429.93
23:32:04|53432.15
23:32:05|53432.15
23:32:08|53432.15
23:32:08|53436.68
23:32:09|53436.68
23:32:10|53436.66
23:32:11|53436.66
23:32:12|53436.66
23:32:13|53436.66
23:32:14|53436.66
23:32:15|53436.66
23:32:17|53436.66
23:32:18|53434.58
23:32:19|53434.58
23:32:20|53434.58
23:32:20|53434.58
23:32:22|53434.58
23:32:22|53434.58
23:32:24|53434.58
23:32:25|53434.58
23:32:26|53434.58
23:32:27|53434.58
23:32:28|53434.58
23:32:29|53434.58
23:32:30|53434.58
23:32:31|53409.43
23:32:32|53409.43
23:32:33|53409.43
23:32:33|53409.43
23:32:35|53418.23
23:32:36|53418.23
23:32:37|53418.23
23:32:38|53418.23
23:32:39|53418.23
23:32:40|53418.84
23:32:40|53418.84
23:32:42|53418.84
23:32:43|53418.84
23:32:43|53418.84
23:32:45|53438.93
23:32:46|53438.93
23:32:47|53438.93
23:32:48|53438.93
23:32:50|53438.93
23:32:50|53438.93
23:32:52|53438.93
23:32:53|53448.02
23:32:54|53442.31
23:32:55|53442.31
23:32:56|53448.92
23:32:57|53448.55
23:32:58|53448.55
23:32:59|53459.99
23:33:00|53459.99
23:33:01|53457.39
23:33:02|53457.39
23:33:03|53457.39
23:33:03|53457.39
23:33:04|53458.28
23:33:06|53458.28
23:33:06|53459.99
23:33:08|53459.99
23:33:09|53459.99
23:33:09|53459.99
23:33:10|53459.99
23:33:11|53459.99
23:33:13|53459.99
23:33:13|53459.99
23:33:15|53459.99
23:33:16|53459.99
23:33:17|53460.
23:33:18|53460.
23:33:19|53460.
23:33:20|53460.
23:33:21|53475.37
23:33:22|53475.67
23:33:23|53475.67
23:33:24|53475.67
23:33:25|53475.67
23:33:26|53475.67
23:33:27|53475.67
23:33:28|53475.67
23:33:29|53475.67
23:33:30|53475.67
23:33:31|53475.67
23:33:32|53475.67
23:33:33|53475.67
23:33:34|53475.67
23:33:35|53475.67
23:33:36|53475.67
23:33:37|53475.67
23:33:38|53475.67
23:33:39|53479.12
23:33:40|53479.12
23:33:41|53479.12
23:33:42|53479.12
23:33:43|53479.12
23:33:44|53479.12
23:33:45|53479.12
23:33:46|53482.78
23:33:47|53482.79
23:33:48|53482.39
23:33:49|53475.67
23:33:51|53475.32
23:33:53|53475.32
23:33:54|53475.32
23:33:55|53475.32
23:33:55|53472.31
23:33:56|53472.31
23:33:58|53472.31
23:33:59|53472.31
23:34:00|53472.31
23:34:01|53472.31
23:34:02|53472.31
23:34:03|53468.2
23:34:04|53468.2
23:34:05|53468.2
23:34:06|53468.2
23:34:07|53468.2
23:34:07|53468.2
23:34:09|53468.2
23:34:10|53468.2
23:34:12|53468.2
23:34:12|53468.2
23:34:13|53468.2
23:34:14|53468.2
23:34:15|53468.2
23:34:16|53475.51
23:34:17|53475.51
23:34:18|53475.51
23:34:19|53475.51
23:34:20|53474.2
23:34:21|53474.2
23:34:22|53474.2
23:34:23|53474.2
23:34:24|53474.2
23:34:25|53474.2
23:34:26|53474.2
23:34:27|53474.2
23:34:28|53474.2
23:34:29|53474.2
23:34:30|53474.2
23:34:31|53474.2
23:34:32|53474.2
23:34:33|53474.2
23:34:34|53474.2
23:34:35|53474.2
23:34:36|53474.2
23:34:37|53474.2
23:34:38|53474.2
23:34:39|53474.2
23:34:40|53474.2
23:34:41|53474.2
23:34:42|53474.2
23:34:43|53471.01
23:34:44|53460.
23:34:45|53468.32
23:34:46|53468.32
23:34:47|53468.32
23:34:48|53467.49
23:34:50|53475.51
23:34:51|53484.71
23:34:53|53484.71
23:34:53|53484.71
23:34:55|53484.71
23:34:55|53484.71
23:34:57|53484.71
23:34:58|53484.71
23:34:59|53484.71
23:35:00|53484.71
23:35:01|53484.71
23:35:02|53484.71
23:35:03|53486.08
23:35:04|53486.08
23:35:05|53486.08
23:35:06|53486.08
23:35:08|53486.08
23:35:08|53486.08
23:35:09|53483.37
23:35:11|53483.37
23:35:12|53483.37
23:35:13|53483.37
23:35:13|53483.37
23:35:15|53483.37
23:35:15|53483.37
23:35:16|53483.37
23:35:18|53483.37
23:35:19|53483.37
23:35:19|53480.46
23:35:20|53480.46
23:35:21|53480.46
23:35:23|53477.04
23:35:24|53477.04
23:35:24|53476.71
23:35:26|53476.71
23:35:26|53476.71
23:35:27|53476.71
23:35:28|53476.71
23:35:29|53476.71
23:35:30|53476.71
23:35:31|53476.71
23:35:32|53473.52
23:35:34|53473.52
23:35:34|53473.52
23:35:35|53473.52
23:35:36|53473.52
23:35:38|53473.52
23:35:39|53476.72
23:35:39|53476.72
23:35:40|53476.72
23:35:41|53476.72
23:35:42|53476.72
23:35:44|53476.71
23:35:45|53476.71
23:35:46|53476.71
23:35:47|53483.08
23:35:48|53507.91
23:35:49|53507.91
23:35:50|53508.94
23:35:52|53508.94
23:35:52|53505.76
23:35:55|53499.62
23:35:55|53490.44
23:35:56|53490.97
23:35:57|53490.97
23:35:58|53490.97
23:36:00|53490.97
23:36:01|53490.97
23:36:01|53490.97
23:36:03|53487.65
23:36:05|53487.65
23:36:05|53489.76
23:36:06|53489.76
23:36:07|53489.76
23:36:08|53489.76
23:36:09|53489.76
23:36:10|53489.76
23:36:11|53489.76
23:36:12|53489.76
23:36:13|53492.87
23:36:14|53492.87
23:36:15|53492.87
23:36:16|53492.87
23:36:17|53492.87
23:36:18|53492.87
23:36:19|53492.87
23:36:20|53507.29
23:36:21|53507.29
23:36:22|53498.91
23:36:23|53498.91
23:36:24|53498.91
23:36:25|53498.42
23:36:26|53498.42
23:36:27|53498.42
23:36:28|53498.42
23:36:29|53498.42
23:36:30|53498.42
23:36:31|53498.42
23:36:32|53498.19
23:36:33|53498.19
23:36:34|53498.19
23:36:35|53498.19
23:36:36|53498.15
23:36:37|53494.29
23:36:39|53494.29
23:36:39|53494.29
23:36:40|53494.29
23:36:41|53497.03
23:36:42|53497.03
23:36:43|53497.03
23:36:44|53497.03
23:36:45|53497.03
23:36:46|53497.03
23:36:47|53497.03
23:36:48|53497.03
23:36:49|53497.03
23:36:50|53497.03
23:36:51|53497.03
23:36:53|53497.47
23:36:54|53496.01
23:36:55|53496.01
23:36:56|53496.01
23:36:57|53496.01
23:36:58|53484.12
23:37:00|53473.34
23:37:01|53473.34
23:37:02|53473.34
23:37:02|53473.34
23:37:04|53498.19
23:37:05|53509.55
23:37:06|53509.55
23:37:07|53509.55
23:37:08|53506.12
23:37:09|53506.11
23:37:10|53506.11
23:37:11|53506.11
23:37:12|53501.64
23:37:13|53501.64
23:37:14|53501.64
23:37:15|53501.64
23:37:16|53502.31
23:37:17|53502.31
23:37:18|53502.31
23:37:19|53502.31
23:37:20|53502.31
23:37:21|53502.31
23:37:22|53502.31
23:37:23|53502.31
23:37:24|53502.31
23:37:24|53500.46
23:37:26|53500.46
23:37:27|53501.44
23:37:28|53501.44
23:37:28|53501.44
23:37:30|53501.44
23:37:31|53501.44
23:37:32|53501.44
23:37:33|53501.44
23:37:34|53501.44
23:37:35|53501.44
23:37:35|53501.44
23:37:36|53501.44
23:37:38|53497.57
23:37:39|53502.72
23:37:40|53502.72
23:37:41|53502.72
23:37:42|53502.72
23:37:43|53502.72
23:37:44|53502.72
23:37:45|53502.72
23:37:46|53500.77
23:37:47|53500.77
23:37:48|53498.93
23:37:49|53498.93
23:37:50|53499.03
23:37:51|53499.02
23:37:52|53499.02
23:37:53|53499.02
23:37:55|53499.02
23:37:56|53499.02
23:37:57|53499.02
23:37:58|53499.02
23:37:59|53499.02
23:38:00|53506.02
23:38:02|53506.02
23:38:02|53506.02
23:38:03|53506.02
23:38:04|53506.02
23:38:06|53489.46
23:38:06|53489.46
23:38:07|53489.46
23:38:08|53489.46
23:38:09|53489.46
23:38:10|53489.46
23:38:11|53489.46
23:38:12|53480.99
23:38:13|53480.99
23:38:14|53480.99
23:38:15|53480.99
23:38:16|53480.99
23:38:17|53480.99
23:38:18|53480.99
23:38:19|53480.99
23:38:20|53480.99
23:38:21|53480.99
23:38:22|53477.89
23:38:23|53477.89
23:38:24|53474.43
23:38:25|53471.15
23:38:26|53474.22
23:38:27|53471.62
23:38:28|53471.62
23:38:29|53471.62
23:38:30|53471.62
23:38:31|53471.62
23:38:32|53471.62
23:38:33|53471.62
23:38:34|53471.62
23:38:35|53471.62
23:38:36|53471.62
23:38:37|53476.75
23:38:38|53476.75
23:38:39|53476.75
23:38:40|53484.73
23:38:41|53487.69
23:38:43|53487.69
23:38:43|53487.69
23:38:44|53487.69
23:38:45|53487.69
23:38:46|53487.69
23:38:47|53482.91
23:38:48|53477.3
23:38:49|53477.3
23:38:50|53472.29
23:38:51|53472.29
23:38:52|53472.29
23:38:54|53472.29
23:38:55|53472.29
23:38:56|53472.29
23:38:57|53472.29
23:38:58|53472.29
23:38:59|53472.29
23:39:00|53472.29
23:39:01|53472.29
23:39:02|53472.29
23:39:03|53484.91
23:39:04|53484.91
23:39:05|53486.15
23:39:06|53486.15
23:39:07|53486.15
23:39:08|53486.15
23:39:09|53486.15
23:39:10|53486.15
23:39:11|53486.15
23:39:12|53486.15
23:39:13|53486.15
23:39:14|53486.15
23:39:16|53486.15
23:39:17|53486.15
23:39:18|53486.15
23:39:18|53486.15
23:39:20|53486.15
23:39:21|53486.15
23:39:22|53486.15
23:39:22|53486.15
23:39:23|53486.15
23:39:24|53486.15
23:39:25|53486.15
23:39:26|53486.15
23:39:27|53486.15
23:39:28|53486.15
23:39:29|53486.15
23:39:30|53486.15
23:39:31|53486.15
23:39:32|53460.05
23:39:33|53461.4
23:39:34|53451.86
23:39:35|53440.92
23:39:36|53440.92
23:39:37|53440.92
23:39:38|53441.15
23:39:39|53441.15
23:39:40|53441.15
23:39:41|53435.73
23:39:42|53435.73
23:39:43|53435.73
23:39:44|53435.73
23:39:45|53435.73
23:39:46|53475.21
23:39:47|53475.21
23:39:48|53475.21
23:39:49|53474.91
23:39:51|53474.91
23:39:51|53474.91
23:39:52|53474.91
23:39:54|53474.91
23:39:56|53474.91
23:39:56|53473.3
23:39:58|53473.3
23:39:58|53472.87
23:39:59|53471.95
23:40:00|53471.95
23:40:01|53471.95
23:40:03|53471.95
23:40:03|53471.95
23:40:04|53461.86
23:40:05|53461.86
23:40:06|53461.86
23:40:07|53461.86
23:40:08|53461.86
23:40:09|53461.86
23:40:11|53461.86
23:40:11|53461.86
23:40:13|53461.86
23:40:13|53461.86
23:40:14|53461.86
23:40:16|53461.86
23:40:17|53461.86
23:40:18|53461.86
23:40:18|53461.86
23:40:20|53461.86
23:40:21|53461.86
23:40:21|53465.88
23:40:23|53465.88
23:40:25|53465.88
23:40:25|53465.88
23:40:26|53465.88
23:40:27|53465.88
23:40:28|53465.88
23:40:29|53484.65
23:40:30|53484.65
23:40:31|53459.04
23:40:32|53459.04
23:40:34|53459.04
23:40:34|53467.39
23:40:35|53467.39
23:40:36|53467.39
23:40:37|53467.39
23:40:38|53458.5
23:40:39|53458.5
23:40:40|53458.5
23:40:41|53458.51
23:40:42|53466.67
23:40:43|53466.67
23:40:44|53466.67
23:40:45|53466.67
23:40:46|53477.87
23:40:47|53477.87
23:40:48|53477.87
23:40:49|53476.99
23:40:50|53476.99
23:40:51|53476.99
23:40:52|53476.99
23:40:53|53474.95
23:40:54|53474.95
23:40:55|53474.95
23:40:57|53474.95
23:40:57|53474.95
23:40:58|53477.06
23:40:59|53477.06
23:41:00|53477.06
23:41:02|53477.06
23:41:04|53477.06
23:41:05|53477.06
23:41:06|53477.06
23:41:07|53474.5
23:41:08|53474.51
23:41:09|53474.51
23:41:10|53483.65
23:41:11|53483.65
23:41:12|53483.65
23:41:13|53483.65
23:41:14|53483.65
23:41:15|53483.65
23:41:16|53495.64
23:41:17|53482.62
23:41:18|53482.62
23:41:19|53482.62
23:41:20|53482.62
23:41:21|53482.62
23:41:22|53482.62
23:41:23|53482.62
23:41:24|53482.62
23:41:25|53482.62
23:41:26|53482.62
23:41:27|53482.62
23:41:28|53482.62
23:41:29|53482.62
23:41:30|53482.62
23:41:31|53482.62
23:41:32|53482.62
23:41:33|53483.66
23:41:34|53483.66
23:41:35|53483.66
23:41:36|53483.66
23:41:37|53483.66
23:41:38|53483.66
23:41:39|53483.66
23:41:40|53483.66
23:41:41|53483.66
23:41:42|53483.66
23:41:43|53483.66
23:41:44|53483.66
23:41:45|53483.66
23:41:46|53483.66
23:41:47|53475.89
23:41:48|53469.77
23:41:49|53466.68
23:41:50|53466.68
23:41:51|53466.68
23:41:52|53466.68
23:41:53|53466.68
23:41:54|53470.15
23:41:56|53470.15
23:41:56|53470.15
23:41:57|53470.49
23:41:58|53485.15
23:42:00|53485.15
23:42:00|53485.15
23:42:02|53485.15
23:42:03|53485.15
23:42:04|53485.15
23:42:05|53485.15
23:42:05|53485.15
23:42:07|53480.38
23:42:08|53496.86
23:42:10|53497.91
23:42:10|53497.91
23:42:11|53497.91
23:42:12|53497.91
23:42:13|53497.91
23:42:15|53497.91
23:42:15|53497.91
23:42:16|53497.91
23:42:17|53497.91
23:42:19|53497.91
23:42:19|53497.91
23:42:20|53497.91
23:42:21|53497.91
23:42:23|53497.91
23:42:23|53496.11
23:42:25|53496.11
23:42:25|53498.9
23:42:26|53498.9
23:42:27|53498.9
23:42:28|53498.9
23:42:30|53498.9
23:42:31|53498.9
23:42:31|53498.9
23:42:32|53498.9
23:42:33|53498.9
23:42:34|53493.59
23:42:35|53493.59
23:42:36|53493.59
23:42:37|53509.43
23:42:38|53509.43
23:42:39|53510.89
23:42:40|53512.43
23:42:41|53512.43
23:42:42|53513.82
23:42:43|53513.82
23:42:45|53514.17
23:42:45|53514.17
23:42:47|53514.17
23:42:47|53514.17
23:42:49|53514.17
23:42:49|53514.17
23:42:50|53514.17
23:42:51|53514.17
23:42:52|53507.35
23:42:53|53496.21
23:42:54|53496.21
23:42:56|53496.21
23:42:58|53496.21
23:43:00|53496.21
23:43:00|53496.21
23:43:02|53496.21
23:43:02|53496.21
23:43:03|53496.21
23:43:04|53496.21
23:43:05|53496.21
23:43:06|53511.75
23:43:07|53511.75
23:43:08|53511.98
23:43:09|53511.98
23:43:10|53511.98
23:43:11|53511.98
23:43:12|53511.98
23:43:13|53509.53
23:43:14|53509.53
23:43:15|53509.53
23:43:16|53509.53
23:43:17|53509.53
23:43:18|53513.63
23:43:19|53513.63
23:43:20|53513.63
23:43:21|53513.63
23:43:23|53513.63
23:43:23|53513.63
23:43:24|53513.63
23:43:25|53513.63
23:43:26|53513.63
23:43:27|53511.66
23:43:28|53511.66
23:43:29|53511.66
23:43:30|53511.66
23:43:31|53511.66
23:43:32|53511.66
23:43:33|53511.66
23:43:34|53511.66
23:43:35|53511.66
23:43:36|53511.66
23:43:37|53511.66
23:43:38|53511.66
23:43:39|53518.92
23:43:40|53518.92
23:43:41|53518.92
23:43:42|53518.92
23:43:43|53518.92
23:43:44|53518.92
23:43:45|53518.92
23:43:46|53513.55
23:43:47|53513.55
23:43:48|53513.55
23:43:49|53513.55
23:43:50|53513.55
23:43:51|53519.11
23:43:52|53519.11
23:43:53|53521.87
23:43:54|53520.5
23:43:55|53520.5
23:43:56|53520.5
23:43:58|53520.5
23:43:59|53514.99
23:44:00|53514.99
23:44:01|53514.99
23:44:02|53514.99
23:44:03|53516.05
23:44:04|53516.05
23:44:05|53516.05
23:44:06|53516.05
23:44:07|53517.01
23:44:08|53517.01
23:44:09|53517.01
23:44:10|53517.01
23:44:11|53517.01
23:44:12|53517.01
23:44:13|53517.01
23:44:14|53517.01
23:44:15|53517.01
23:44:16|53517.01
23:44:18|53517.01
23:44:18|53517.01
23:44:19|53517.01
23:44:20|53517.01
23:44:21|53517.01
23:44:22|53517.01
23:44:23|53517.01
23:44:24|53517.01
23:44:25|53517.01
23:44:26|53517.01
23:44:27|53517.01
23:44:28|53517.01
23:44:29|53517.01
23:44:30|53517.01
23:44:31|53517.01
23:44:32|53517.01
23:44:33|53515.4
23:44:34|53515.4
23:44:35|53515.4
23:44:36|53515.4
23:44:37|53515.4
23:44:38|53515.4
23:44:39|53515.4
23:44:40|53515.4
23:44:41|53515.4
23:44:42|53515.4
23:44:43|53515.4
23:44:44|53515.4
23:44:45|53524.3
23:44:46|53524.3
23:44:47|53522.51
23:44:48|53520.47
23:44:49|53520.47
23:44:50|53520.47
23:44:51|53520.47
23:44:52|53520.47
23:44:53|53520.47
23:44:54|53520.47
23:44:55|53520.97
23:44:56|53520.97
23:44:57|53524.32
23:44:59|53524.32
23:44:59|53524.32
23:45:00|53524.32
23:45:01|53524.32
23:45:03|53525.
23:45:04|53525.
23:45:05|53525.
23:45:05|53525.
23:45:07|53524.08
23:45:08|53524.08
23:45:08|53524.43
23:45:10|53524.31
23:45:11|53524.31
23:45:12|53524.31
23:45:13|53524.31
23:45:15|53524.31
23:45:15|53518.12
23:45:16|53518.12
23:45:17|53518.12
23:45:18|53518.12
23:45:19|53518.12
23:45:20|53518.12
23:45:21|53518.12
23:45:22|53518.12
23:45:23|53508.68
23:45:24|53515.38
23:45:25|53504.85
23:45:26|53504.85
23:45:27|53504.86
23:45:28|53504.86
23:45:29|53504.86
23:45:30|53504.86
23:45:31|53504.86
23:45:32|53504.86
23:45:33|53504.86
23:45:34|53504.86
23:45:35|53504.86
23:45:36|53504.86
23:45:37|53498.93
23:45:38|53498.93
23:45:39|53506.76
23:45:40|53506.76
23:45:41|53506.76
23:45:42|53505.57
23:45:43|53505.57
23:45:44|53511.71
23:45:45|53511.71
23:45:46|53505.15
23:45:47|53509.37
23:45:48|53509.37
23:45:49|53509.37
23:45:50|53509.37
23:45:51|53509.37
23:45:52|53509.37
23:45:53|53509.37
23:45:54|53509.37
23:45:55|53509.37
23:45:56|53509.37
23:45:57|53499.25
23:45:59|53499.62
23:46:01|53499.62
23:46:02|53499.62
23:46:04|53499.62
23:46:04|53496.23
23:46:05|53496.23
23:46:06|53496.23
23:46:07|53496.23
23:46:08|53496.23
23:46:09|53480.81
23:46:10|53478.18
23:46:11|53478.18
23:46:12|53478.18
23:46:13|53478.18
23:46:14|53479.88
23:46:15|53479.88
23:46:16|53477.27
23:46:17|53489.69
23:46:18|53489.69
23:46:19|53471.22
23:46:20|53471.22
23:46:21|53471.22
23:46:22|53471.22
23:46:23|53471.22
23:46:24|53471.22
23:46:25|53471.22
23:46:26|53471.22
23:46:28|53471.22
23:46:29|53471.22
23:46:30|53471.22
23:46:31|53471.22
23:46:31|53471.22
23:46:33|53471.22
23:46:34|53471.22
23:46:34|53471.22
23:46:35|53471.22
23:46:37|53471.22
23:46:38|53471.22
23:46:39|53471.22
23:46:40|53471.22
23:46:41|53475.35
23:46:41|53475.35
23:46:43|53475.35
23:46:44|53475.35
23:46:45|53475.35
23:46:46|53475.35
23:46:47|53476.59
23:46:48|53487.49
23:46:49|53486.92
23:46:50|53486.92
23:46:51|53486.92
23:46:52|53486.92
23:46:53|53486.92
23:46:54|53486.92
23:46:55|53486.92
23:46:56|53486.92
23:46:57|53486.92
23:46:58|53486.92
23:47:00|53486.92
23:47:01|53467.03
23:47:02|53467.03
23:47:03|53467.03
23:47:04|53467.03
23:47:06|53467.03
23:47:07|53467.03
23:47:08|53467.4
23:47:08|53484.33
23:47:10|53484.33
23:47:10|53479.44
23:47:11|53482.94
23:47:12|53482.94
23:47:13|53491.65
23:47:14|53491.65
23:47:15|53491.65
23:47:16|53491.65
23:47:18|53491.25
23:47:18|53491.25
23:47:19|53491.25
23:47:20|53491.25
23:47:21|53491.25
23:47:23|53488.65
23:47:23|53488.65
23:47:24|53488.65
23:47:25|53488.65
23:47:26|53488.65
23:47:27|53498.09
23:47:28|53501.23
23:47:29|53496.83
23:47:30|53496.83
23:47:31|53496.83
23:47:32|53500.58
23:47:33|53500.58
23:47:34|53500.58
23:47:35|53500.58
23:47:36|53500.58
23:47:37|53500.58
23:47:39|53503.52
23:47:39|53504.21
23:47:40|53509.46
23:47:41|53512.08
23:47:42|53512.08
23:47:43|53512.08
23:47:44|53509.92
23:47:45|53509.92
23:47:46|53512.66
23:47:47|53512.58
23:47:48|53512.58
23:47:49|53512.58
23:47:50|53512.58
23:47:51|53519.86
23:47:52|53518.74
23:47:53|53518.74
23:47:54|53520.44
23:47:55|53520.44
23:47:56|53520.44
23:47:57|53520.44
23:47:58|53520.44
23:48:00|53524.99
23:48:02|53524.99
23:48:03|53524.99
23:48:04|53520.56
23:48:05|53524.98
23:48:06|53524.99
23:48:07|53524.98
23:48:08|53524.98
23:48:09|53524.98
23:48:09|53524.98
23:48:10|53524.98
23:48:12|53524.98
23:48:13|53524.98
23:48:14|53524.98
23:48:15|53525.
23:48:16|53525.
23:48:18|53525.
23:48:18|53527.94
23:48:19|53527.94
23:48:20|53527.94
23:48:21|53527.48
23:48:22|53527.31
23:48:23|53527.31
23:48:24|53527.31
23:48:26|53527.31
23:48:26|53527.31
23:48:27|53527.31
23:48:29|53527.7
23:48:29|53527.7
23:48:30|53529.71
23:48:31|53529.71
23:48:32|53529.71
23:48:34|53529.71
23:48:34|53529.71
23:48:35|53526.65
23:48:36|53508.05
23:48:37|53508.05
23:48:39|53508.05
23:48:39|53508.05
23:48:40|53517.33
23:48:41|53517.33
23:48:42|53517.33
23:48:43|53517.33
23:48:44|53517.33
23:48:45|53517.33
23:48:46|53517.33
23:48:47|53508.52
23:48:48|53508.52
23:48:49|53508.52
23:48:50|53508.52
23:48:51|53508.52
23:48:52|53508.52
23:48:53|53508.52
23:48:55|53508.52
23:48:55|53508.52
23:48:56|53508.52
23:48:57|53508.52
23:48:59|53508.52
23:49:00|53504.01
23:49:01|53499.22
23:49:03|53499.22
23:49:03|53499.22
23:49:04|53499.22
23:49:05|53499.22
23:49:06|53499.22
23:49:07|53499.22
23:49:08|53499.22
23:49:09|53499.22
23:49:11|53499.22
23:49:12|53499.22
23:49:12|53499.22
23:49:13|53499.22
23:49:14|53499.22
23:49:15|53499.22
23:49:16|53499.22
23:49:17|53488.6
23:49:18|53476.94
23:49:19|53479.78
23:49:20|53479.78
23:49:21|53479.78
23:49:22|53479.78
23:49:23|53479.78
23:49:25|53479.78
23:49:25|53479.78
23:49:26|53479.78
23:49:28|53479.78
23:49:29|53479.78
23:49:30|53479.78
23:49:31|53462.51
23:49:32|53459.66
23:49:33|53451.72
23:49:34|53451.72
23:49:35|53451.72
23:49:36|53451.72
23:49:37|53451.72
23:49:38|53451.72
23:49:39|53451.72
23:49:40|53451.72
23:49:41|53451.72
23:49:42|53443.45
23:49:43|53443.45
23:49:44|53442.24
23:49:45|53443.45
23:49:46|53436.92
23:49:47|53442.11
23:49:48|53442.11
23:49:49|53442.1
23:49:50|53442.1
23:49:51|53438.43
23:49:52|53440.01
23:49:53|53440.01
23:49:54|53440.02
23:49:55|53440.02
23:49:56|53440.
23:49:57|53440.
23:49:58|53440.
23:49:59|53440.
23:50:00|53440.
23:50:01|53440.
23:50:03|53440.
23:50:03|53440.
23:50:04|53440.
23:50:06|53447.86
23:50:06|53458.78
23:50:08|53453.22
23:50:08|53453.22
23:50:09|53453.22
23:50:10|53453.22
23:50:11|53436.44
23:50:12|53436.23
23:50:14|53441.31
23:50:14|53441.31
23:50:16|53436.41
23:50:16|53436.41
23:50:17|53436.41
23:50:18|53436.41
23:50:19|53436.41
23:50:21|53436.41
23:50:21|53420.76
23:50:22|53420.76
23:50:23|53420.76
23:50:24|53420.76
23:50:25|53420.76
23:50:26|53426.51
23:50:28|53437.15
23:50:28|53434.06
23:50:29|53431.81
23:50:30|53431.81
23:50:32|53431.81
23:50:33|53420.76
23:50:34|53420.76
23:50:35|53420.76
23:50:36|53420.76
23:50:37|53423.29
23:50:38|53423.29
23:50:39|53423.29
23:50:40|53423.29
23:50:41|53423.29
23:50:42|53423.29
23:50:43|53423.29
23:50:44|53422.19
23:50:45|53422.38
23:50:46|53421.23
23:50:47|53423.75
23:50:48|53423.75
23:50:49|53423.75
23:50:50|53423.75
23:50:51|53423.75
23:50:52|53423.75
23:50:53|53425.1
23:50:54|53425.1
23:50:55|53425.1
23:50:56|53425.1
23:50:57|53425.55
23:50:58|53422.85
23:50:59|53422.85
23:51:00|53423.12
23:51:01|53423.12
23:51:03|53426.54
23:51:03|53430.68
23:51:05|53430.68
23:51:06|53426.21
23:51:06|53426.21
23:51:07|53426.21
23:51:08|53426.21
23:51:10|53426.21
23:51:10|53426.21
23:51:11|53426.21
23:51:13|53426.21
23:51:14|53426.21
23:51:15|53420.76
23:51:16|53420.76
23:51:17|53413.1
23:51:18|53413.1
23:51:19|53413.1
23:51:20|53413.1
23:51:21|53417.13
23:51:22|53417.13
23:51:23|53417.13
23:51:24|53417.13
23:51:26|53417.13
23:51:26|53417.13
23:51:27|53417.13
23:51:28|53418.24
23:51:29|53416.97
23:51:30|53416.97
23:51:31|53428.
23:51:32|53428.
23:51:33|53428.
23:51:34|53415.18
23:51:35|53415.18
23:51:36|53415.18
23:51:37|53415.18
23:51:38|53423.14
23:51:39|53428.02
23:51:41|53428.02
23:51:42|53427.11
23:51:43|53438.04
23:51:43|53436.41
23:51:45|53436.41
23:51:46|53436.41
23:51:47|53426.12
23:51:47|53426.12
23:51:48|53426.12
23:51:49|53426.12
23:51:50|53426.12
23:51:52|53426.12
23:51:53|53422.85
23:51:54|53422.85
23:51:54|53422.85
23:51:56|53412.72
23:51:56|53412.72
23:51:58|53423.81
23:51:59|53423.81
23:51:59|53423.81
23:52:01|53438.51
23:52:02|53438.51
23:52:04|53438.51
23:52:05|53451.39
23:52:06|53451.39
23:52:07|53458.14
23:52:08|53458.14
23:52:09|53458.14
23:52:11|53458.14
23:52:12|53458.14
23:52:12|53458.14
23:52:13|53458.14
23:52:15|53458.14
23:52:16|53458.14
23:52:17|53458.14
23:52:17|53458.14
23:52:18|53465.51
23:52:20|53465.51
23:52:20|53465.51
23:52:23|53465.51
23:52:23|53465.51
23:52:24|53466.29
23:52:25|53465.53
23:52:26|53465.53
23:52:27|53458.17
23:52:29|53458.17
23:52:29|53458.17
23:52:30|53458.17
23:52:31|53458.17
23:52:32|53458.17
23:52:33|53458.67
23:52:34|53458.67
23:52:35|53458.67
23:52:36|53458.67
23:52:37|53458.67
23:52:38|53458.67
23:52:39|53458.7
23:52:40|53458.7
23:52:41|53458.7
23:52:42|53461.59
23:52:43|53461.59
23:52:44|53461.59
23:52:45|53461.59
23:52:46|53461.59
23:52:47|53460.53
23:52:48|53458.71
23:52:49|53458.71
23:52:50|53458.71
23:52:51|53458.71
23:52:52|53458.71
23:52:53|53458.71
23:52:54|53458.71
23:52:55|53458.71
23:52:56|53461.2
23:52:57|53461.2
23:52:58|53461.2
23:52:59|53461.2
23:53:00|53461.2
23:53:01|53461.2
23:53:02|53461.2
23:53:04|53461.2
23:53:06|53461.2
23:53:07|53461.51
23:53:08|53461.51
23:53:08|53461.51
23:53:10|53461.51
23:53:11|53455.78
23:53:12|53447.98
23:53:13|53447.98
23:53:14|53447.98
23:53:15|53447.98
23:53:16|53447.98
23:53:17|53447.98
23:53:18|53447.98
23:53:19|53447.98
23:53:20|53447.98
23:53:21|53447.98
23:53:22|53447.98
23:53:23|53466.28
23:53:24|53466.28
23:53:25|53466.28
23:53:26|53466.28
23:53:27|53466.28
23:53:28|53472.62
23:53:29|53472.62
23:53:30|53472.22
23:53:31|53472.22
23:53:32|53472.22
23:53:33|53472.22
23:53:34|53472.22
23:53:35|53472.22
23:53:36|53472.22
23:53:37|53479.71
23:53:38|53479.71
23:53:39|53479.71
23:53:40|53479.71
23:53:41|53479.71
23:53:42|53479.71
23:53:43|53479.71
23:53:44|53479.71
23:53:45|53479.71
23:53:46|53479.71
23:53:47|53485.02
23:53:48|53485.02
23:53:49|53485.02
23:53:50|53485.02
23:53:51|53485.02
23:53:52|53485.02
23:53:53|53485.02
23:53:54|53485.02
23:53:55|53485.02
23:53:56|53485.02
23:53:57|53482.78
23:53:58|53482.78
23:53:59|53482.79
23:54:00|53482.79
23:54:01|53487.1
23:54:02|53487.1
23:54:03|53487.1
23:54:04|53487.1
23:54:05|53487.1
23:54:07|53488.46
23:54:08|53488.46
23:54:09|53488.89
23:54:11|53485.41
23:54:12|53488.89
23:54:13|53498.36
23:54:14|53498.36
23:54:15|53498.36
23:54:16|53495.74
23:54:17|53495.74
23:54:18|53495.74
23:54:19|53485.6
23:54:19|53480.19
23:54:21|53480.19
23:54:22|53480.18
23:54:23|53480.17
23:54:24|53480.18
23:54:25|53480.17
23:54:25|53480.17
23:54:27|53480.17
23:54:28|53480.17
23:54:29|53480.17
23:54:30|53481.62
23:54:31|53481.58
23:54:32|53481.11
23:54:33|53481.11
23:54:34|53481.11
23:54:34|53481.11
23:54:36|53481.11
23:54:37|53481.11
23:54:38|53481.11
23:54:38|53481.11
23:54:40|53481.11
23:54:41|53481.11
23:54:42|53481.11
23:54:43|53481.11
23:54:43|53481.11
23:54:45|53481.11
23:54:46|53481.11
23:54:47|53481.11
23:54:47|53481.11
23:54:49|53481.11
23:54:50|53491.42
23:54:50|53491.42
23:54:52|53491.42
23:54:52|53491.42
23:54:54|53491.42
23:54:55|53491.42
23:54:56|53497.82
23:54:57|53497.82
23:54:58|53497.82
23:54:59|53497.82
23:54:59|53497.82
23:55:01|53497.39
23:55:02|53497.39
23:55:03|53497.4
23:55:04|53497.4
23:55:05|53497.4
23:55:07|53497.4
23:55:07|53497.4
23:55:08|53497.4
23:55:09|53505.38
23:55:10|53505.38
23:55:12|53505.38
23:55:12|53502.41
23:55:14|53504.13
23:55:15|53504.13
23:55:15|53504.13
23:55:17|53504.13
23:55:18|53504.13
23:55:19|53504.13
23:55:19|53504.13
23:55:21|53504.13
23:55:21|53510.79
23:55:23|53510.79
23:55:23|53510.79
23:55:25|53526.97
23:55:26|53526.97
23:55:27|53528.87
23:55:27|53528.87
23:55:28|53528.87
23:55:30|53528.87
23:55:31|53528.87
23:55:32|53528.87
23:55:33|53528.87
23:55:34|53528.87
23:55:35|53528.87
23:55:36|53528.87
23:55:37|53528.87
23:55:38|53528.87
23:55:40|53528.87
23:55:40|53528.87
23:55:41|53528.87
23:55:42|53528.87
23:55:43|53532.45
23:55:44|53532.68
23:55:45|53532.68
23:55:46|53531.8
23:55:47|53532.67
23:55:48|53532.67
23:55:49|53531.91
23:55:51|53531.91
23:55:51|53531.91
23:55:52|53531.91
23:55:53|53530.82
23:55:54|53530.82
23:55:55|53529.5
23:55:57|53529.51
23:55:58|53529.5
23:55:58|53529.5
23:55:59|53529.5
23:56:00|53529.5
23:56:01|53529.5
23:56:02|53528.72
23:56:03|53528.72
23:56:04|53528.72
23:56:05|53522.1
23:56:07|53520.67
23:56:09|53520.67
23:56:09|53520.67
23:56:11|53508.85
23:56:12|53508.85
23:56:13|53508.85
23:56:15|53508.85
23:56:16|53508.85
23:56:17|53508.85
23:56:18|53508.85
23:56:19|53508.85
23:56:20|53508.85
23:56:21|53508.85
23:56:22|53508.85
23:56:23|53508.85
23:56:24|53508.85
23:56:25|53508.85
23:56:26|53508.85
23:56:27|53508.85
23:56:28|53508.85
23:56:29|53508.85
23:56:30|53508.85
23:56:31|53508.85
23:56:32|53508.85
23:56:34|53508.85
23:56:34|53508.85
23:56:36|53508.85
23:56:36|53508.85
23:56:38|53508.85
23:56:38|53508.85
23:56:40|53508.85
23:56:40|53508.85
23:56:42|53508.85
23:56:42|53508.85
23:56:44|53504.14
23:56:44|53504.14
23:56:45|53504.14
23:56:46|53504.14
23:56:47|53504.14
23:56:48|53504.14
23:56:49|53504.14
23:56:50|53504.14
23:56:51|53504.14
23:56:52|53504.14
23:56:53|53504.14
23:56:55|53504.14
23:56:55|53504.14
23:56:56|53504.14
23:56:57|53504.14
23:56:59|53504.14
23:56:59|53504.14
23:57:00|53504.14
23:57:01|53504.14
23:57:02|53504.14
23:57:04|53504.14
23:57:04|53504.14
23:57:05|53504.14
23:57:07|53504.14
23:57:09|53504.14
23:57:09|53504.14
23:57:11|53504.14
23:57:12|53504.14
23:57:13|53504.14
23:57:15|53516.75
23:57:15|53516.75
23:57:16|53516.75
23:57:18|53525.05
23:57:18|53525.05
23:57:19|53525.05
23:57:20|53525.05
23:57:21|53525.05
23:57:22|53525.05
23:57:23|53514.18
23:57:24|53512.99
23:57:25|53512.99
23:57:26|53512.99
23:57:27|53512.99
23:57:29|53512.99
23:57:29|53512.99
23:57:30|53512.99
23:57:31|53512.99
23:57:32|53512.99
23:57:33|53512.99
23:57:34|53512.99
23:57:35|53512.99
23:57:36|53512.99
23:57:37|53512.99
23:57:38|53512.99
23:57:39|53512.99
23:57:40|53512.99
23:57:41|53512.99
23:57:42|53512.99
23:57:43|53512.99
23:57:45|53512.99
23:57:45|53512.99
23:57:46|53512.99
23:57:47|53512.99
23:57:48|53512.99
23:57:49|53526.97
23:57:50|53526.97
23:57:51|53526.97
23:57:52|53529.48
23:57:53|53532.74
23:57:54|53532.74
23:57:55|53532.74
23:57:56|53532.74
23:57:57|53532.74
23:57:58|53532.86
23:57:59|53532.86
23:58:00|53512.3
23:58:01|53515.85
23:58:02|53515.85
23:58:03|53515.85
23:58:04|53515.11
23:58:05|53516.49
23:58:06|53516.49
23:58:07|53516.49
23:58:09|53516.49
23:58:11|53516.49
23:58:12|53516.49
23:58:12|53516.49
23:58:13|53516.49
23:58:15|53525.89
23:58:16|53525.89
23:58:18|53525.89
23:58:18|53525.89
23:58:19|53527.07
23:58:21|53527.07
23:58:21|53527.07
23:58:23|53533.23
23:58:23|53533.23
23:58:24|53533.23
23:58:26|53533.23
23:58:26|53533.23
23:58:28|53534.99
23:58:29|53534.99
23:58:30|53534.99
23:58:31|53534.99
23:58:31|53534.99
23:58:32|53534.99
23:58:34|53530.65
23:58:34|53530.65
23:58:35|53530.65
23:58:36|53530.65
23:58:37|53530.65
23:58:39|53530.65
23:58:39|53530.65
23:58:40|53530.65
23:58:41|53530.65
23:58:42|53534.98
23:58:43|53534.98
23:58:44|53534.98
23:58:46|53534.55
23:58:46|53534.55
23:58:47|53534.55
23:58:48|53534.54
23:58:49|53534.54
23:58:51|53534.54
23:58:51|53534.54
23:58:53|53534.54
23:58:53|53534.54
23:58:54|53534.54
23:58:56|53534.54
23:58:56|53534.54
23:58:57|53534.54
23:58:58|53534.54
23:58:59|53534.54
23:59:01|53550.
23:59:01|53556.3
23:59:02|53556.3
23:59:03|53536.91
23:59:04|53536.91
23:59:06|53534.44
23:59:07|53534.44
23:59:08|53534.44
23:59:10|53539.72
23:59:10|53539.72
23:59:12|53539.72
23:59:12|53539.72
23:59:13|53539.72
23:59:15|53539.72
23:59:16|53556.31
23:59:17|53548.69
23:59:17|53548.69
23:59:19|53548.69
23:59:19|53548.69
23:59:20|53548.69
23:59:21|53548.69
23:59:22|53548.69
23:59:23|53548.69
23:59:24|53559.58
23:59:25|53560.91
23:59:26|53560.91
23:59:27|53560.91
23:59:29|53560.91
23:59:29|53560.91
23:59:31|53560.91
23:59:33|53566.4
23:59:34|53566.4
23:59:34|53566.4
23:59:36|53566.4
23:59:36|53566.4
23:59:37|53566.4
23:59:39|53564.6
23:59:40|53564.6
23:59:40|53564.6
23:59:41|53564.6
23:59:43|53564.6
23:59:43|53564.64
23:59:44|53564.64
23:59:45|53564.64
23:59:46|53564.64
23:59:47|53560.38
23:59:48|53560.38
23:59:49|53560.38
23:59:50|53564.54
23:59:51|53562.07
23:59:52|53560.8
23:59:53|53560.79
23:59:54|53560.79
23:59:55|53550.72
23:59:56|53550.72
23:59:57|53550.72
23:59:58|53523.14
23:59:59|53537.36