00:00:00|52368.45
00:00:01|52368.45
00:00:01|52368.45
00:00:03|52367.26
00:00:04|52367.26
00:00:05|52367.26
00:00:06|52367.26
00:00:07|52369.26
00:00:08|52369.26
00:00:10|52369.26
00:00:11|52369.26
00:00:11|52369.26
00:00:13|52369.26
00:00:13|52369.26
00:00:14|52369.26
00:00:16|52369.26
00:00:17|52366.12
00:00:18|52366.12
00:00:19|52366.12
00:00:20|52366.12
00:00:21|52381.51
00:00:22|52381.51
00:00:23|52381.51
00:00:24|52381.51
00:00:25|52381.51
00:00:26|52390.14
00:00:27|52390.14
00:00:28|52392.72
00:00:29|52390.82
00:00:30|52390.82
00:00:31|52391.41
00:00:32|52391.41
00:00:33|52391.41
00:00:34|52388.79
00:00:35|52388.79
00:00:36|52388.79
00:00:37|52388.79
00:00:38|52388.79
00:00:39|52384.54
00:00:40|52384.54
00:00:41|52384.54
00:00:42|52384.54
00:00:43|52384.54
00:00:44|52384.53
00:00:45|52384.53
00:00:46|52364.77
00:00:47|52375.99
00:00:48|52375.99
00:00:49|52375.99
00:00:50|52375.99
00:00:51|52387.39
00:00:52|52387.39
00:00:53|52387.39
00:00:54|52387.39
00:00:55|52387.39
00:00:56|52377.38
00:00:57|52378.19
00:00:58|52378.09
00:00:59|52378.09
00:01:00|52378.09
00:01:01|52378.09
00:01:02|52378.09
00:01:03|52377.47
00:01:04|52377.47
00:01:05|52377.47
00:01:06|52377.47
00:01:08|52367.6
00:01:08|52367.6
00:01:10|52367.6
00:01:12|52367.6
00:01:13|52367.6
00:01:14|52370.66
00:01:15|52358.88
00:01:16|52358.88
00:01:17|52358.88
00:01:18|52358.88
00:01:19|52358.88
00:01:20|52360.95
00:01:22|52360.95
00:01:22|52360.95
00:01:23|52360.95
00:01:24|52360.95
00:01:25|52360.95
00:01:26|52358.17
00:01:27|52353.71
00:01:29|52353.71
00:01:30|52353.71
00:01:31|52361.05
00:01:32|52361.05
00:01:33|52361.05
00:01:34|52361.05
00:01:35|52361.05
00:01:36|52375.56
00:01:37|52375.56
00:01:38|52375.56
00:01:39|52375.56
00:01:40|52375.56
00:01:41|52375.56
00:01:42|52375.56
00:01:43|52375.56
00:01:44|52375.56
00:01:45|52375.56
00:01:46|52375.56
00:01:47|52387.21
00:01:48|52387.21
00:01:49|52387.21
00:01:50|52387.21
00:01:51|52371.26
00:01:52|52371.23
00:01:53|52371.23
00:01:54|52371.23
00:01:55|52371.23
00:01:56|52371.23
00:01:57|52371.24
00:01:58|52371.24
00:01:59|52371.24
00:02:00|52371.24
00:02:01|52371.24
00:02:02|52371.24
00:02:03|52371.24
00:02:04|52371.23
00:02:05|52361.68
00:02:06|52361.68
00:02:07|52362.82
00:02:08|52362.82
00:02:09|52362.82
00:02:10|52362.82
00:02:12|52362.82
00:02:13|52365.44
00:02:14|52365.44
00:02:15|52365.44
00:02:16|52365.44
00:02:17|52365.44
00:02:18|52361.62
00:02:18|52361.62
00:02:21|52357.25
00:02:21|52357.25
00:02:22|52357.25
00:02:23|52357.25
00:02:24|52357.25
00:02:26|52396.45
00:02:27|52396.44
00:02:28|52396.45
00:02:29|52374.7
00:02:30|52374.7
00:02:31|52374.7
00:02:32|52374.7
00:02:33|52374.7
00:02:34|52399.48
00:02:35|52399.48
00:02:36|52415.92
00:02:37|52417.97
00:02:38|52417.97
00:02:39|52417.97
00:02:40|52417.97
00:02:41|52417.31
00:02:42|52420.35
00:02:43|52423.53
00:02:44|52423.53
00:02:45|52424.31
00:02:46|52424.31
00:02:47|52424.31
00:02:48|52424.31
00:02:49|52424.31
00:02:50|52424.31
00:02:51|52424.31
00:02:52|52424.31
00:02:53|52424.31
00:02:54|52424.31
00:02:55|52424.31
00:02:56|52415.55
00:02:57|52415.55
00:02:58|52413.28
00:02:59|52413.28
00:03:00|52407.08
00:03:01|52407.08
00:03:02|52407.08
00:03:04|52423.67
00:03:04|52423.67
00:03:05|52423.67
00:03:06|52423.67
00:03:07|52423.67
00:03:08|52423.67
00:03:09|52420.26
00:03:11|52420.26
00:03:11|52420.26
00:03:12|52419.59
00:03:13|52419.59
00:03:15|52396.67
00:03:15|52396.67
00:03:17|52396.67
00:03:17|52396.67
00:03:19|52396.67
00:03:19|52396.67
00:03:21|52396.67
00:03:22|52396.67
00:03:23|52396.67
00:03:24|52396.67
00:03:25|52396.67
00:03:26|52365.74
00:03:27|52359.96
00:03:28|52359.96
00:03:29|52359.96
00:03:30|52359.96
00:03:31|52357.39
00:03:32|52350.01
00:03:33|52350.01
00:03:34|52350.01
00:03:35|52350.
00:03:36|52350.
00:03:38|52350.
00:03:38|52328.17
00:03:39|52323.18
00:03:40|52323.18
00:03:41|52321.12
00:03:42|52308.21
00:03:43|52312.25
00:03:44|52312.25
00:03:45|52338.37
00:03:46|52338.37
00:03:47|52315.73
00:03:48|52315.73
00:03:49|52315.73
00:03:50|52313.06
00:03:51|52313.06
00:03:52|52316.16
00:03:53|52316.16
00:03:55|52316.16
00:03:56|52324.25
00:03:56|52320.34
00:03:57|52318.76
00:03:59|52318.76
00:04:00|52320.44
00:04:00|52322.59
00:04:02|52322.64
00:04:03|52322.64
00:04:03|52334.17
00:04:04|52334.17
00:04:06|52334.17
00:04:07|52334.17
00:04:07|52334.17
00:04:09|52334.17
00:04:10|52334.17
00:04:11|52334.17
00:04:11|52314.17
00:04:13|52314.17
00:04:14|52314.18
00:04:15|52314.18
00:04:16|52314.18
00:04:17|52314.18
00:04:18|52314.17
00:04:19|52290.88
00:04:21|52290.88
00:04:21|52289.68
00:04:22|52289.68
00:04:23|52289.68
00:04:24|52289.68
00:04:25|52289.68
00:04:26|52280.58
00:04:27|52280.68
00:04:28|52258.33
00:04:29|52264.59
00:04:30|52258.34
00:04:31|52258.33
00:04:32|52258.33
00:04:33|52258.33
00:04:34|52243.6
00:04:35|52243.6
00:04:36|52243.58
00:04:38|52243.58
00:04:38|52243.58
00:04:40|52243.58
00:04:41|52245.71
00:04:42|52245.71
00:04:43|52252.39
00:04:44|52258.21
00:04:45|52261.45
00:04:46|52261.45
00:04:47|52267.45
00:04:48|52267.45
00:04:49|52267.45
00:04:50|52262.86
00:04:51|52249.54
00:04:52|52248.54
00:04:53|52248.54
00:04:54|52248.54
00:04:55|52248.54
00:04:56|52242.71
00:04:57|52242.71
00:04:58|52242.71
00:04:59|52240.
00:05:00|52230.24
00:05:01|52227.09
00:05:02|52238.54
00:05:03|52241.63
00:05:04|52247.4
00:05:05|52247.4
00:05:06|52247.4
00:05:07|52247.4
00:05:08|52247.4
00:05:09|52247.4
00:05:10|52247.4
00:05:11|52247.4
00:05:12|52247.4
00:05:13|52228.54
00:05:15|52228.54
00:05:16|52227.1
00:05:17|52227.1
00:05:18|52227.1
00:05:19|52247.4
00:05:20|52247.4
00:05:21|52247.4
00:05:22|52265.1
00:05:23|52265.1
00:05:24|52267.91
00:05:25|52267.91
00:05:25|52267.83
00:05:27|52267.83
00:05:28|52267.83
00:05:29|52267.82
00:05:30|52263.3
00:05:31|52251.44
00:05:32|52251.44
00:05:33|52251.44
00:05:34|52251.44
00:05:35|52247.72
00:05:36|52233.69
00:05:37|52233.69
00:05:37|52233.68
00:05:38|52227.1
00:05:39|52227.1
00:05:41|52227.11
00:05:42|52227.11
00:05:43|52227.11
00:05:44|52227.11
00:05:45|52227.11
00:05:46|52227.11
00:05:47|52227.11
00:05:48|52217.89
00:05:49|52208.46
00:05:50|52208.46
00:05:51|52208.45
00:05:52|52208.45
00:05:52|52200.01
00:05:53|52200.01
00:05:55|52200.01
00:05:55|52200.01
00:05:56|52204.36
00:05:58|52200.65
00:05:58|52200.65
00:05:59|52200.65
00:06:01|52200.65
00:06:01|52200.65
00:06:03|52200.65
00:06:04|52212.05
00:06:04|52212.05
00:06:07|52212.24
00:06:07|52212.24
00:06:08|52212.24
00:06:09|52212.24
00:06:10|52212.24
00:06:11|52212.24
00:06:12|52213.03
00:06:13|52211.06
00:06:15|52207.51
00:06:16|52200.05
00:06:17|52200.05
00:06:19|52198.43
00:06:20|52198.43
00:06:21|52195.86
00:06:22|52195.86
00:06:23|52195.86
00:06:24|52195.86
00:06:25|52195.86
00:06:26|52195.86
00:06:27|52195.86
00:06:28|52195.86
00:06:29|52195.86
00:06:30|52195.86
00:06:32|52205.11
00:06:32|52209.68
00:06:33|52209.68
00:06:34|52238.84
00:06:36|52231.51
00:06:36|52231.51
00:06:37|52231.51
00:06:39|52226.18
00:06:40|52234.47
00:06:41|52234.47
00:06:42|52231.29
00:06:42|52230.79
00:06:43|52230.78
00:06:45|52230.78
00:06:45|52230.78
00:06:46|52226.74
00:06:47|52226.74
00:06:48|52226.74
00:06:49|52226.74
00:06:50|52226.74
00:06:51|52226.78
00:06:53|52217.8
00:06:53|52200.77
00:06:54|52200.77
00:06:55|52195.38
00:06:56|52184.61
00:06:57|52184.61
00:06:58|52184.61
00:06:59|52182.32
00:07:01|52216.88
00:07:01|52217.19
00:07:03|52217.19
00:07:03|52217.19
00:07:04|52217.19
00:07:05|52217.19
00:07:06|52222.94
00:07:08|52222.94
00:07:08|52222.94
00:07:09|52222.94
00:07:10|52222.94
00:07:12|52246.22
00:07:13|52246.22
00:07:14|52246.22
00:07:15|52251.16
00:07:16|52251.16
00:07:17|52246.23
00:07:18|52246.23
00:07:19|52246.23
00:07:21|52235.22
00:07:21|52235.22
00:07:23|52235.22
00:07:24|52235.22
00:07:25|52235.22
00:07:26|52235.22
00:07:27|52242.38
00:07:28|52242.38
00:07:29|52242.38
00:07:30|52242.38
00:07:31|52242.38
00:07:32|52242.38
00:07:33|52242.38
00:07:34|52242.38
00:07:35|52242.38
00:07:36|52242.38
00:07:37|52242.38
00:07:38|52242.38
00:07:39|52242.38
00:07:40|52242.38
00:07:41|52242.38
00:07:42|52242.38
00:07:43|52242.38
00:07:44|52242.38
00:07:45|52242.38
00:07:46|52242.38
00:07:47|52242.38
00:07:48|52250.38
00:07:49|52260.34
00:07:50|52260.34
00:07:51|52262.41
00:07:52|52262.41
00:07:53|52263.4
00:07:54|52249.87
00:07:55|52249.87
00:07:57|52260.54
00:07:57|52260.54
00:07:58|52260.54
00:07:59|52260.54
00:08:00|52257.09
00:08:01|52264.42
00:08:02|52264.42
00:08:03|52271.28
00:08:04|52271.28
00:08:05|52275.1
00:08:06|52275.1
00:08:07|52294.36
00:08:08|52294.36
00:08:09|52294.36
00:08:10|52294.36
00:08:11|52294.36
00:08:12|52294.36
00:08:13|52310.43
00:08:14|52310.43
00:08:15|52310.43
00:08:16|52319.48
00:08:18|52319.48
00:08:19|52319.48
00:08:21|52322.72
00:08:22|52322.73
00:08:23|52337.76
00:08:24|52337.76
00:08:25|52339.26
00:08:26|52339.26
00:08:27|52337.54
00:08:28|52343.58
00:08:29|52343.58
00:08:30|52354.
00:08:31|52354.
00:08:32|52354.
00:08:33|52354.
00:08:39|52360.35
00:08:39|52360.35
00:08:40|52360.35
00:08:41|52348.03
00:08:42|52348.03
00:08:43|52348.03
00:08:44|52328.65
00:08:45|52328.65
00:08:47|52328.65
00:08:47|52328.65
00:08:48|52328.65
00:08:49|52328.65
00:08:50|52328.65
00:08:51|52328.65
00:08:52|52328.65
00:08:53|52328.65
00:08:54|52328.65
00:08:55|52328.65
00:08:56|52328.65
00:08:57|52328.65
00:08:58|52328.65
00:08:59|52328.65
00:09:00|52328.65
00:09:01|52344.65
00:09:02|52344.65
00:09:03|52344.65
00:09:04|52344.65
00:09:05|52351.15
00:09:06|52351.15
00:09:07|52351.16
00:09:08|52371.65
00:09:09|52373.39
00:09:10|52361.54
00:09:11|52361.54
00:09:12|52361.54
00:09:13|52361.54
00:09:14|52361.54
00:09:15|52361.54
00:09:16|52361.54
00:09:18|52373.87
00:09:20|52379.47
00:09:20|52374.44
00:09:22|52374.44
00:09:22|52374.44
00:09:23|52374.44
00:09:24|52374.44
00:09:25|52374.44
00:09:26|52374.44
00:09:28|52378.21
00:09:28|52381.1
00:09:29|52381.1
00:09:30|52385.29
00:09:31|52385.29
00:09:32|52407.9
00:09:33|52433.69
00:09:34|52433.69
00:09:35|52430.73
00:09:36|52437.59
00:09:37|52457.95
00:09:38|52460.47
00:09:39|52460.47
00:09:40|52501.1
00:09:41|52496.88
00:09:42|52496.88
00:09:43|52496.88
00:09:44|52496.88
00:09:45|52492.87
00:09:46|52492.87
00:09:47|52480.28
00:09:48|52480.28
00:09:49|52480.28
00:09:50|52487.01
00:09:51|52487.01
00:09:52|52487.01
00:09:53|52487.01
00:09:54|52487.01
00:09:55|52491.06
00:09:56|52491.06
00:09:57|52491.06
00:09:58|52491.06
00:09:59|52502.03
00:10:00|52502.03
00:10:01|52502.04
00:10:02|52502.03
00:10:03|52513.63
00:10:04|52525.37
00:10:05|52528.19
00:10:06|52528.19
00:10:07|52528.19
00:10:08|52539.89
00:10:09|52542.04
00:10:10|52542.13
00:10:11|52528.46
00:10:12|52528.2
00:10:13|52507.34
00:10:14|52497.49
00:10:15|52500.12
00:10:16|52501.
00:10:18|52511.53
00:10:20|52526.03
00:10:21|52526.03
00:10:21|52526.03
00:10:23|52527.07
00:10:24|52523.74
00:10:25|52523.74
00:10:26|52523.74
00:10:27|52523.74
00:10:28|52523.74
00:10:29|52523.74
00:10:30|52523.74
00:10:31|52523.74
00:10:32|52523.74
00:10:33|52523.74
00:10:34|52509.51
00:10:35|52514.16
00:10:36|52514.16
00:10:37|52514.16
00:10:38|52514.17
00:10:39|52514.17
00:10:40|52506.54
00:10:41|52508.9
00:10:42|52508.9
00:10:43|52508.9
00:10:44|52508.9
00:10:45|52511.52
00:10:46|52528.47
00:10:47|52542.56
00:10:48|52536.87
00:10:49|52536.87
00:10:50|52536.29
00:10:51|52536.29
00:10:52|52536.29
00:10:53|52560.65
00:10:54|52571.41
00:10:55|52573.44
00:10:56|52574.01
00:10:57|52595.3
00:10:58|52591.75
00:10:59|52591.75
00:11:00|52597.65
00:11:01|52600.95
00:11:02|52600.35
00:11:03|52600.35
00:11:04|52595.58
00:11:05|52595.58
00:11:06|52595.58
00:11:07|52604.81
00:11:08|52591.77
00:11:09|52588.36
00:11:10|52588.36
00:11:11|52588.36
00:11:12|52575.86
00:11:13|52567.59
00:11:14|52567.59
00:11:15|52567.59
00:11:16|52557.61
00:11:17|52540.05
00:11:19|52556.83
00:11:20|52556.83
00:11:21|52552.21
00:11:22|52550.49
00:11:23|52550.49
00:11:24|52550.49
00:11:25|52550.49
00:11:27|52553.79
00:11:27|52553.79
00:11:29|52547.57
00:11:29|52547.57
00:11:31|52547.57
00:11:31|52547.57
00:11:32|52547.57
00:11:34|52547.57
00:11:34|52547.57
00:11:35|52547.57
00:11:37|52548.84
00:11:37|52552.31
00:11:39|52552.31
00:11:40|52577.19
00:11:41|52577.19
00:11:42|52577.19
00:11:43|52577.19
00:11:43|52577.19
00:11:45|52592.34
00:11:46|52592.34
00:11:47|52592.34
00:11:48|52592.34
00:11:49|52592.34
00:11:50|52592.34
00:11:50|52592.34
00:11:52|52582.28
00:11:52|52582.28
00:11:53|52582.28
00:11:55|52582.28
00:11:56|52583.22
00:11:57|52583.47
00:11:57|52583.47
00:11:59|52583.47
00:12:00|52583.47
00:12:01|52541.95
00:12:02|52540.46
00:12:03|52540.46
00:12:04|52540.46
00:12:06|52533.34
00:12:06|52527.56
00:12:07|52533.37
00:12:08|52519.59
00:12:10|52502.8
00:12:11|52501.61
00:12:12|52504.59
00:12:13|52504.59
00:12:13|52504.59
00:12:15|52526.83
00:12:16|52526.83
00:12:17|52526.83
00:12:19|52551.67
00:12:19|52553.44
00:12:21|52572.23
00:12:23|52572.23
00:12:24|52572.23
00:12:24|52572.23
00:12:26|52596.78
00:12:27|52599.01
00:12:27|52589.11
00:12:29|52608.47
00:12:29|52600.96
00:12:31|52600.96
00:12:32|52600.96
00:12:33|52600.2
00:12:34|52600.2
00:12:35|52600.2
00:12:36|52599.95
00:12:37|52599.95
00:12:38|52592.13
00:12:38|52592.13
00:12:40|52592.13
00:12:41|52592.13
00:12:41|52592.35
00:12:42|52592.12
00:12:44|52592.12
00:12:45|52592.12
00:12:46|52592.12
00:12:47|52571.1
00:12:48|52570.42
00:12:49|52569.94
00:12:51|52569.94
00:12:51|52569.94
00:12:52|52550.28
00:12:53|52548.77
00:12:54|52536.87
00:12:55|52536.87
00:12:56|52536.87
00:12:57|52536.87
00:12:58|52552.88
00:12:59|52552.88
00:13:00|52552.88
00:13:01|52552.88
00:13:02|52552.88
00:13:03|52552.88
00:13:04|52552.88
00:13:05|52552.88
00:13:06|52567.24
00:13:07|52567.24
00:13:08|52567.24
00:13:09|52567.24
00:13:10|52567.24
00:13:11|52567.24
00:13:12|52567.92
00:13:13|52567.92
00:13:14|52567.92
00:13:15|52567.92
00:13:16|52567.92
00:13:17|52564.85
00:13:18|52554.36
00:13:19|52554.36
00:13:21|52542.55
00:13:21|52542.55
00:13:23|52551.69
00:13:25|52551.69
00:13:26|52551.69
00:13:27|52551.69
00:13:27|52553.35
00:13:29|52553.35
00:13:29|52553.35
00:13:30|52553.35
00:13:31|52553.14
00:13:32|52568.23
00:13:34|52568.23
00:13:34|52568.23
00:13:36|52568.23
00:13:37|52568.23
00:13:38|52568.23
00:13:38|52568.23
00:13:40|52560.61
00:13:40|52560.61
00:13:41|52560.61
00:13:43|52560.61
00:13:43|52560.61
00:13:45|52560.61
00:13:45|52560.61
00:13:47|52559.07
00:13:48|52559.07
00:13:48|52559.07
00:13:49|52559.07
00:13:51|52552.38
00:13:51|52566.27
00:13:53|52566.27
00:13:54|52566.27
00:13:54|52566.27
00:13:55|52566.27
00:13:56|52566.27
00:13:57|52566.27
00:13:58|52553.18
00:13:59|52554.02
00:14:00|52552.81
00:14:01|52554.28
00:14:02|52559.88
00:14:03|52559.88
00:14:04|52559.88
00:14:07|52559.88
00:14:07|52559.88
00:14:08|52562.72
00:14:09|52559.33
00:14:10|52550.57
00:14:11|52550.57
00:14:12|52550.57
00:14:13|52550.57
00:14:14|52550.57
00:14:16|52550.57
00:14:16|52557.73
00:14:17|52557.74
00:14:18|52557.89
00:14:19|52558.09
00:14:20|52558.09
00:14:22|52558.09
00:14:23|52558.09
00:14:24|52558.09
00:14:25|52558.09
00:14:27|52548.16
00:14:28|52548.16
00:14:29|52548.16
00:14:30|52548.16
00:14:31|52548.16
00:14:32|52548.16
00:14:33|52548.16
00:14:34|52548.16
00:14:35|52548.16
00:14:36|52548.16
00:14:37|52552.95
00:14:38|52527.18
00:14:39|52538.14
00:14:40|52562.75
00:14:41|52562.75
00:14:42|52555.58
00:14:43|52542.
00:14:44|52547.57
00:14:45|52547.73
00:14:46|52545.13
00:14:47|52545.13
00:14:48|52536.15
00:14:49|52523.86
00:14:50|52523.84
00:14:51|52532.08
00:14:52|52526.75
00:14:53|52526.75
00:14:54|52526.75
00:14:55|52526.75
00:14:56|52526.75
00:14:57|52526.75
00:14:58|52526.75
00:14:59|52526.75
00:15:00|52526.75
00:15:01|52526.75
00:15:03|52526.75
00:15:03|52526.75
00:15:04|52526.75
00:15:05|52526.75
00:15:06|52526.75
00:15:07|52526.75
00:15:09|52526.75
00:15:09|52526.75
00:15:11|52526.75
00:15:11|52502.68
00:15:12|52502.68
00:15:13|52496.88
00:15:15|52506.65
00:15:16|52507.77
00:15:17|52507.77
00:15:18|52505.58
00:15:19|52481.27
00:15:20|52481.27
00:15:21|52493.68
00:15:22|52494.85
00:15:24|52494.85
00:15:25|52494.85
00:15:27|52494.85
00:15:28|52494.85
00:15:28|52494.85
00:15:29|52494.85
00:15:31|52494.85
00:15:32|52494.85
00:15:33|52489.48
00:15:33|52489.48
00:15:35|52489.48
00:15:37|52494.14
00:15:37|52489.38
00:15:38|52487.37
00:15:39|52487.37
00:15:40|52481.86
00:15:41|52481.86
00:15:42|52481.86
00:15:43|52481.86
00:15:44|52481.86
00:15:45|52481.86
00:15:46|52470.08
00:15:47|52470.08
00:15:48|52470.08
00:15:49|52470.08
00:15:50|52470.08
00:15:51|52470.08
00:15:52|52470.08
00:15:53|52470.08
00:15:54|52470.08
00:15:55|52470.08
00:15:56|52470.08
00:15:57|52470.08
00:15:58|52470.08
00:15:59|52470.08
00:16:00|52497.4
00:16:01|52497.4
00:16:02|52497.4
00:16:03|52497.4
00:16:04|52483.45
00:16:05|52483.45
00:16:06|52483.45
00:16:07|52493.76
00:16:08|52493.27
00:16:09|52493.27
00:16:10|52492.95
00:16:11|52492.95
00:16:12|52492.95
00:16:13|52492.95
00:16:14|52491.51
00:16:15|52491.51
00:16:16|52491.51
00:16:17|52491.51
00:16:18|52469.27
00:16:19|52472.91
00:16:20|52472.91
00:16:21|52472.91
00:16:22|52472.91
00:16:24|52472.91
00:16:25|52458.83
00:16:26|52458.83
00:16:27|52458.83
00:16:28|52461.48
00:16:30|52453.91
00:16:31|52453.91
00:16:32|52453.91
00:16:33|52453.91
00:16:33|52453.91
00:16:34|52453.91
00:16:35|52453.91
00:16:37|52441.1
00:16:38|52441.16
00:16:38|52441.16
00:16:39|52437.11
00:16:40|52437.11
00:16:41|52437.11
00:16:42|52437.11
00:16:44|52437.11
00:16:44|52423.32
00:16:45|52423.32
00:16:47|52397.38
00:16:47|52385.41
00:16:48|52394.19
00:16:49|52394.19
00:16:50|52394.07
00:16:51|52394.07
00:16:52|52394.07
00:16:53|52393.99
00:16:54|52381.85
00:16:56|52381.85
00:16:56|52381.85
00:16:57|52377.63
00:16:58|52377.63
00:16:59|52377.63
00:17:00|52371.09
00:17:01|52371.09
00:17:03|52371.09
00:17:03|52365.54
00:17:04|52365.54
00:17:06|52365.54
00:17:06|52365.54
00:17:07|52365.54
00:17:08|52365.54
00:17:09|52383.96
00:17:10|52383.96
00:17:11|52383.96
00:17:12|52383.96
00:17:14|52383.96
00:17:14|52383.96
00:17:15|52383.96
00:17:17|52383.96
00:17:17|52383.96
00:17:18|52384.03
00:17:19|52384.02
00:17:20|52384.02
00:17:21|52384.02
00:17:22|52384.02
00:17:23|52384.02
00:17:25|52384.02
00:17:27|52387.68
00:17:28|52387.68
00:17:29|52371.08
00:17:31|52371.08
00:17:32|52371.08
00:17:33|52360.65
00:17:34|52360.65
00:17:34|52360.65
00:17:36|52360.65
00:17:37|52360.65
00:17:38|52360.65
00:17:39|52359.51
00:17:40|52359.51
00:17:40|52359.51
00:17:42|52359.51
00:17:43|52359.51
00:17:44|52348.61
00:17:45|52348.29
00:17:46|52348.29
00:17:47|52343.59
00:17:48|52338.94
00:17:49|52338.94
00:17:51|52338.94
00:17:51|52336.17
00:17:52|52320.41
00:17:53|52327.53
00:17:54|52327.53
00:17:55|52324.15
00:17:56|52327.37
00:17:57|52331.13
00:17:58|52329.27
00:17:59|52329.27
00:18:00|52329.27
00:18:01|52329.27
00:18:02|52336.17
00:18:03|52338.93
00:18:04|52338.93
00:18:05|52319.63
00:18:06|52319.63
00:18:07|52319.63
00:18:08|52330.14
00:18:09|52335.03
00:18:10|52329.19
00:18:11|52329.19
00:18:12|52329.19
00:18:13|52324.17
00:18:14|52319.52
00:18:15|52319.52
00:18:16|52319.52
00:18:17|52319.52
00:18:19|52318.92
00:18:19|52318.92
00:18:21|52318.92
00:18:21|52318.92
00:18:22|52318.92
00:18:23|52318.92
00:18:24|52315.41
00:18:26|52313.2
00:18:28|52313.2
00:18:29|52310.43
00:18:30|52295.15
00:18:32|52290.91
00:18:33|52290.91
00:18:33|52293.54
00:18:34|52293.54
00:18:35|52293.64
00:18:36|52290.79
00:18:37|52290.79
00:18:38|52290.79
00:18:39|52297.75
00:18:40|52297.75
00:18:41|52297.75
00:18:42|52310.2
00:18:43|52310.2
00:18:44|52307.68
00:18:45|52307.68
00:18:46|52307.68
00:18:47|52307.68
00:18:48|52307.68
00:18:49|52286.44
00:18:50|52286.44
00:18:51|52286.44
00:18:52|52286.44
00:18:53|52286.44
00:18:54|52286.44
00:18:55|52286.44
00:18:56|52286.44
00:18:57|52293.67
00:18:58|52293.67
00:18:59|52293.67
00:19:00|52293.67
00:19:01|52294.02
00:19:02|52294.02
00:19:03|52294.02
00:19:04|52294.02
00:19:05|52294.02
00:19:06|52294.02
00:19:07|52294.02
00:19:08|52294.36
00:19:09|52294.36
00:19:10|52294.36
00:19:11|52294.36
00:19:12|52294.45
00:19:13|52294.45
00:19:14|52294.45
00:19:15|52294.45
00:19:16|52294.45
00:19:17|52291.57
00:19:18|52280.69
00:19:19|52280.68
00:19:20|52280.68
00:19:21|52269.73
00:19:22|52269.73
00:19:23|52254.83
00:19:24|52271.27
00:19:25|52271.27
00:19:27|52278.02
00:19:28|52268.18
00:19:29|52268.18
00:19:30|52269.32
00:19:32|52270.52
00:19:33|52270.52
00:19:33|52270.52
00:19:35|52270.52
00:19:35|52270.52
00:19:37|52270.52
00:19:37|52270.52
00:19:39|52270.52
00:19:40|52270.52
00:19:41|52270.52
00:19:42|52263.57
00:19:43|52263.57
00:19:44|52263.57
00:19:46|52262.11
00:19:46|52262.11
00:19:47|52262.11
00:19:48|52262.11
00:19:49|52262.11
00:19:50|52262.11
00:19:51|52262.11
00:19:52|52262.11
00:19:53|52262.3
00:19:55|52262.3
00:19:56|52262.3
00:19:56|52262.3
00:19:58|52262.3
00:19:58|52262.3
00:19:59|52262.3
00:20:00|52262.3
00:20:01|52270.52
00:20:02|52270.52
00:20:03|52270.52
00:20:04|52270.52
00:20:06|52270.52
00:20:07|52270.52
00:20:08|52270.52
00:20:09|52270.52
00:20:10|52270.52
00:20:11|52270.52
00:20:12|52280.73
00:20:14|52280.73
00:20:14|52280.73
00:20:15|52273.02
00:20:16|52273.02
00:20:17|52273.02
00:20:18|52273.02
00:20:19|52273.02
00:20:20|52273.02
00:20:22|52273.02
00:20:22|52273.02
00:20:24|52273.02
00:20:24|52273.02
00:20:25|52273.02
00:20:26|52273.02
00:20:28|52273.02
00:20:29|52273.02
00:20:30|52273.02
00:20:32|52273.02
00:20:33|52273.02
00:20:34|52277.48
00:20:35|52282.98
00:20:36|52282.98
00:20:37|52282.98
00:20:38|52282.98
00:20:39|52282.98
00:20:40|52299.52
00:20:41|52299.52
00:20:42|52299.52
00:20:43|52309.64
00:20:44|52312.48
00:20:44|52312.48
00:20:46|52316.41
00:20:47|52316.41
00:20:48|52316.41
00:20:49|52316.41
00:20:50|52313.28
00:20:50|52313.28
00:20:53|52313.28
00:20:53|52313.28
00:20:54|52313.28
00:20:55|52313.28
00:20:57|52313.28
00:20:57|52313.28
00:20:58|52313.28
00:20:59|52313.28
00:21:00|52311.8
00:21:01|52307.26
00:21:02|52301.03
00:21:03|52301.03
00:21:04|52301.03
00:21:05|52297.33
00:21:06|52297.33
00:21:07|52297.33
00:21:08|52297.33
00:21:09|52297.33
00:21:10|52284.69
00:21:11|52284.69
00:21:12|52284.69
00:21:13|52284.69
00:21:14|52284.69
00:21:15|52284.69
00:21:16|52277.76
00:21:17|52277.48
00:21:18|52277.48
00:21:19|52277.48
00:21:20|52258.41
00:21:21|52258.4
00:21:22|52228.53
00:21:23|52235.9
00:21:24|52230.16
00:21:25|52231.85
00:21:26|52231.85
00:21:27|52231.85
00:21:29|52231.85
00:21:31|52227.11
00:21:32|52228.6
00:21:34|52228.6
00:21:35|52228.6
00:21:35|52227.1
00:21:36|52227.1
00:21:37|52231.31
00:21:38|52231.31
00:21:39|52215.18
00:21:40|52221.41
00:21:41|52221.41
00:21:42|52221.41
00:21:43|52235.89
00:21:44|52235.89
00:21:45|52235.89
00:21:46|52249.85
00:21:47|52246.76
00:21:48|52246.76
00:21:49|52246.76
00:21:51|52206.11
00:21:51|52222.02
00:21:53|52200.
00:21:54|52204.47
00:21:55|52206.75
00:21:56|52206.75
00:21:57|52206.75
00:21:57|52206.75
00:21:59|52206.75
00:22:00|52206.75
00:22:01|52194.82
00:22:02|52215.79
00:22:03|52216.48
00:22:04|52201.18
00:22:05|52201.18
00:22:06|52188.71
00:22:07|52188.71
00:22:08|52188.71
00:22:08|52188.71
00:22:09|52224.13
00:22:10|52224.13
00:22:11|52224.13
00:22:12|52224.13
00:22:14|52224.13
00:22:15|52247.6
00:22:15|52247.6
00:22:16|52247.6
00:22:18|52252.59
00:22:19|52247.68
00:22:20|52247.68
00:22:21|52254.09
00:22:22|52254.09
00:22:23|52254.09
00:22:24|52254.09
00:22:24|52254.09
00:22:26|52254.09
00:22:27|52254.09
00:22:28|52254.09
00:22:29|52247.29
00:22:30|52247.29
00:22:31|52247.29
00:22:33|52219.57
00:22:34|52219.57
00:22:34|52219.53
00:22:36|52219.58
00:22:37|52219.58
00:22:38|52219.58
00:22:39|52216.48
00:22:40|52216.48
00:22:41|52216.48
00:22:42|52216.48
00:22:43|52219.04
00:22:44|52214.31
00:22:45|52214.31
00:22:46|52202.43
00:22:47|52202.43
00:22:48|52202.43
00:22:49|52202.43
00:22:50|52208.19
00:22:52|52208.19
00:22:52|52208.19
00:22:53|52208.19
00:22:54|52208.19
00:22:55|52208.19
00:22:56|52208.19
00:22:58|52208.19
00:22:59|52208.19
00:23:00|52208.19
00:23:01|52208.19
00:23:02|52208.19
00:23:03|52208.19
00:23:04|52197.94
00:23:05|52197.94
00:23:06|52197.94
00:23:07|52199.24
00:23:08|52199.24
00:23:09|52199.24
00:23:10|52199.24
00:23:11|52199.24
00:23:12|52199.24
00:23:13|52199.24
00:23:14|52188.7
00:23:15|52187.06
00:23:16|52187.05
00:23:17|52187.05
00:23:18|52187.05
00:23:19|52187.06
00:23:20|52187.06
00:23:21|52202.08
00:23:22|52202.08
00:23:23|52196.41
00:23:24|52196.41
00:23:25|52213.02
00:23:26|52213.02
00:23:27|52213.02
00:23:28|52213.02
00:23:29|52213.02
00:23:31|52213.02
00:23:32|52213.02
00:23:34|52202.42
00:23:36|52202.39
00:23:36|52202.39
00:23:38|52202.39
00:23:38|52202.39
00:23:39|52202.39
00:23:41|52200.03
00:23:42|52200.03
00:23:43|52200.03
00:23:44|52200.03
00:23:45|52200.03
00:23:46|52200.03
00:23:47|52200.03
00:23:48|52200.03
00:23:49|52200.03
00:23:50|52200.03
00:23:51|52200.03
00:23:52|52200.03
00:23:53|52200.03
00:23:54|52196.49
00:23:55|52196.49
00:23:56|52197.39
00:23:57|52197.39
00:23:58|52197.39
00:23:59|52197.39
00:24:00|52197.39
00:24:01|52198.13
00:24:02|52195.36
00:24:03|52195.37
00:24:04|52195.37
00:24:05|52195.37
00:24:06|52195.37
00:24:07|52195.37
00:24:08|52195.37
00:24:09|52195.37
00:24:10|52195.37
00:24:11|52195.37
00:24:12|52195.37
00:24:13|52195.37
00:24:14|52195.37
00:24:15|52195.37
00:24:16|52195.37
00:24:17|52195.37
00:24:18|52195.37
00:24:19|52195.37
00:24:20|52195.37
00:24:21|52195.37
00:24:22|52195.37
00:24:23|52195.36
00:24:24|52195.36
00:24:25|52195.36
00:24:26|52195.36
00:24:27|52195.36
00:24:28|52195.36
00:24:29|52195.36
00:24:30|52195.36
00:24:31|52195.36
00:24:32|52195.36
00:24:33|52195.36
00:24:34|52195.36
00:24:35|52195.36
00:24:36|52195.36
00:24:37|52196.19
00:24:39|52196.19
00:24:39|52196.19
00:24:41|52196.19
00:24:42|52196.19
00:24:43|52196.19
00:24:44|52196.19
00:24:45|52196.19
00:24:46|52196.19
00:24:47|52196.19
00:24:48|52196.19
00:24:49|52194.34
00:24:50|52194.34
00:24:51|52194.34
00:24:52|52194.34
00:24:53|52194.34
00:24:54|52194.34
00:24:55|52194.34
00:24:56|52194.34
00:24:57|52194.34
00:24:58|52219.53
00:24:59|52219.53
00:25:00|52219.52
00:25:01|52219.53
00:25:02|52219.53
00:25:03|52219.53
00:25:04|52219.53
00:25:05|52219.53
00:25:07|52219.53
00:25:07|52219.53
00:25:09|52219.53
00:25:09|52225.9
00:25:10|52225.9
00:25:11|52225.9
00:25:13|52225.9
00:25:13|52215.81
00:25:14|52215.81
00:25:15|52215.81
00:25:17|52221.72
00:25:18|52221.72
00:25:18|52221.72
00:25:19|52221.72
00:25:21|52221.72
00:25:21|52221.72
00:25:22|52221.72
00:25:23|52216.87
00:25:24|52216.87
00:25:25|52206.51
00:25:26|52206.51
00:25:27|52206.51
00:25:28|52206.51
00:25:29|52206.51
00:25:30|52208.26
00:25:31|52208.26
00:25:33|52208.26
00:25:34|52208.26
00:25:35|52208.26
00:25:36|52208.26
00:25:37|52201.98
00:25:38|52201.98
00:25:40|52187.34
00:25:41|52187.34
00:25:41|52187.34
00:25:42|52187.34
00:25:44|52172.44
00:25:45|52164.06
00:25:45|52161.
00:25:46|52170.44
00:25:48|52170.44
00:25:49|52170.44
00:25:49|52170.44
00:25:50|52173.44
00:25:51|52173.44
00:25:53|52173.44
00:25:54|52173.44
00:25:55|52169.63
00:25:56|52169.63
00:25:57|52169.63
00:25:58|52166.66
00:25:59|52166.66
00:26:00|52166.66
00:26:01|52173.37
00:26:02|52173.37
00:26:03|52173.37
00:26:04|52173.37
00:26:05|52173.37
00:26:06|52174.87
00:26:07|52174.87
00:26:09|52177.16
00:26:09|52161.01
00:26:11|52161.01
00:26:12|52153.16
00:26:12|52150.02
00:26:13|52152.07
00:26:15|52163.17
00:26:15|52163.17
00:26:16|52163.17
00:26:17|52163.17
00:26:18|52168.25
00:26:19|52168.25
00:26:20|52168.25
00:26:21|52168.25
00:26:22|52168.25
00:26:23|52150.
00:26:24|52150.
00:26:25|52150.
00:26:26|52150.
00:26:27|52150.
00:26:29|52150.
00:26:29|52143.39
00:26:30|52148.14
00:26:31|52148.14
00:26:32|52148.14
00:26:34|52148.14
00:26:36|52143.27
00:26:37|52143.27
00:26:38|52143.27
00:26:39|52143.27
00:26:40|52131.93
00:26:41|52135.38
00:26:42|52135.2
00:26:43|52133.93
00:26:44|52133.93
00:26:45|52133.71
00:26:46|52133.71
00:26:47|52133.71
00:26:48|52133.71
00:26:49|52125.8
00:26:50|52125.8
00:26:51|52125.8
00:26:52|52125.8
00:26:53|52125.8
00:26:54|52125.8
00:26:55|52123.01
00:26:56|52123.01
00:26:57|52125.21
00:26:58|52125.21
00:26:59|52125.21
00:27:00|52123.05
00:27:01|52123.05
00:27:02|52123.05
00:27:03|52150.2
00:27:04|52150.2
00:27:05|52150.2
00:27:06|52150.2
00:27:07|52153.43
00:27:08|52153.43
00:27:09|52153.43
00:27:10|52153.43
00:27:11|52153.43
00:27:12|52153.43
00:27:13|52148.23
00:27:14|52132.1
00:27:15|52132.1
00:27:16|52132.1
00:27:17|52132.1
00:27:19|52108.25
00:27:20|52114.73
00:27:20|52114.77
00:27:21|52122.51
00:27:23|52122.51
00:27:23|52122.51
00:27:24|52121.18
00:27:25|52121.18
00:27:26|52121.18
00:27:27|52121.18
00:27:28|52114.74
00:27:29|52114.74
00:27:30|52114.74
00:27:31|52117.17
00:27:32|52127.98
00:27:34|52127.98
00:27:35|52127.98
00:27:37|52117.11
00:27:37|52114.73
00:27:39|52114.73
00:27:40|52106.66
00:27:40|52106.66
00:27:42|52107.81
00:27:43|52107.81
00:27:44|52107.81
00:27:45|52107.82
00:27:46|52107.82
00:27:47|52107.82
00:27:48|52107.82
00:27:49|52085.98
00:27:50|52085.98
00:27:51|52085.98
00:27:52|52096.43
00:27:53|52096.43
00:27:54|52096.43
00:27:55|52088.99
00:27:56|52107.81
00:27:57|52107.81
00:27:58|52107.81
00:27:59|52107.81
00:28:00|52107.81
00:28:01|52107.82
00:28:02|52133.7
00:28:03|52133.7
00:28:04|52134.24
00:28:05|52134.24
00:28:06|52136.87
00:28:07|52136.87
00:28:08|52136.87
00:28:09|52136.87
00:28:10|52136.87
00:28:11|52113.13
00:28:12|52113.13
00:28:13|52116.71
00:28:14|52116.71
00:28:15|52116.71
00:28:16|52116.71
00:28:17|52116.71
00:28:18|52116.71
00:28:19|52116.71
00:28:20|52116.71
00:28:21|52116.71
00:28:22|52116.71
00:28:23|52136.
00:28:24|52136.
00:28:25|52136.
00:28:26|52136.
00:28:27|52136.
00:28:28|52136.
00:28:29|52136.
00:28:30|52136.
00:28:31|52136.
00:28:32|52136.
00:28:33|52136.
00:28:34|52136.
00:28:35|52136.
00:28:37|52136.
00:28:38|52135.99
00:28:38|52135.99
00:28:40|52136.
00:28:41|52136.
00:28:42|52136.
00:28:43|52136.
00:28:44|52136.
00:28:45|52129.38
00:28:46|52129.38
00:28:47|52129.38
00:28:48|52129.38
00:28:49|52126.63
00:28:50|52126.62
00:28:51|52125.
00:28:52|52125.
00:28:53|52118.05
00:28:54|52112.62
00:28:55|52098.19
00:28:56|52098.19
00:28:57|52098.19
00:28:58|52098.19
00:28:59|52098.19
00:29:00|52100.76
00:29:01|52100.76
00:29:02|52100.76
00:29:03|52104.77
00:29:04|52104.77
00:29:05|52108.03
00:29:07|52106.64
00:29:07|52106.64
00:29:09|52106.64
00:29:09|52111.16
00:29:10|52111.16
00:29:11|52111.16
00:29:12|52111.16
00:29:14|52111.16
00:29:14|52111.16
00:29:16|52112.05
00:29:16|52112.05
00:29:17|52103.97
00:29:18|52103.97
00:29:19|52103.97
00:29:21|52105.76
00:29:21|52105.76
00:29:22|52105.76
00:29:23|52105.76
00:29:24|52105.76
00:29:25|52105.76
00:29:26|52105.76
00:29:27|52105.76
00:29:28|52108.14
00:29:30|52108.17
00:29:31|52108.17
00:29:32|52108.17
00:29:33|52108.17
00:29:34|52108.17
00:29:35|52103.41
00:29:36|52103.41
00:29:38|52103.41
00:29:39|52106.2
00:29:41|52111.39
00:29:42|52111.39
00:29:43|52112.03
00:29:44|52112.03
00:29:45|52130.49
00:29:46|52130.49
00:29:47|52130.49
00:29:48|52130.49
00:29:49|52139.48
00:29:50|52149.83
00:29:51|52149.67
00:29:52|52150.
00:29:53|52150.
00:29:54|52150.
00:29:55|52150.
00:29:56|52150.
00:29:57|52150.
00:29:58|52150.
00:29:59|52150.
00:30:00|52150.
00:30:01|52150.
00:30:02|52171.03
00:30:03|52175.12
00:30:04|52175.12
00:30:05|52165.97
00:30:06|52165.97
00:30:07|52165.97
00:30:08|52161.46
00:30:09|52161.46
00:30:11|52171.06
00:30:11|52175.83
00:30:12|52171.69
00:30:13|52176.03
00:30:14|52174.01
00:30:15|52174.01
00:30:16|52174.01
00:30:17|52174.01
00:30:18|52174.01
00:30:19|52174.01
00:30:20|52171.73
00:30:21|52160.23
00:30:22|52160.23
00:30:23|52160.23
00:30:24|52143.08
00:30:25|52132.96
00:30:26|52125.01
00:30:27|52125.01
00:30:28|52127.79
00:30:29|52127.79
00:30:30|52127.79
00:30:31|52111.91
00:30:33|52111.92
00:30:33|52111.91
00:30:34|52108.65
00:30:35|52108.65
00:30:36|52101.03
00:30:39|52101.03
00:30:40|52100.46
00:30:42|52100.46
00:30:42|52100.46
00:30:43|52100.46
00:30:44|52100.46
00:30:45|52108.26
00:30:46|52108.26
00:30:47|52108.26
00:30:48|52108.26
00:30:49|52108.26
00:30:50|52108.26
00:30:51|52108.26
00:30:52|52108.26
00:30:53|52099.1
00:30:54|52099.1
00:30:55|52099.1
00:30:56|52088.07
00:30:57|52079.84
00:30:58|52085.28
00:30:59|52085.28
00:31:00|52085.28
00:31:01|52085.28
00:31:02|52105.61
00:31:04|52105.61
00:31:04|52105.61
00:31:05|52105.61
00:31:06|52100.83
00:31:08|52100.82
00:31:09|52100.97
00:31:10|52080.46
00:31:11|52080.46
00:31:12|52080.46
00:31:13|52080.46
00:31:14|52080.46
00:31:15|52080.46
00:31:15|52080.46
00:31:17|52080.46
00:31:18|52080.46
00:31:18|52080.46
00:31:20|52083.74
00:31:21|52081.76
00:31:22|52081.76
00:31:23|52075.91
00:31:24|52075.91
00:31:25|52075.91
00:31:26|52075.91
00:31:27|52075.91
00:31:28|52075.91
00:31:29|52075.92
00:31:29|52075.92
00:31:31|52075.92
00:31:31|52075.92
00:31:32|52075.92
00:31:34|52088.97
00:31:34|52088.97
00:31:35|52088.97
00:31:37|52084.92
00:31:38|52084.92
00:31:40|52084.92
00:31:41|52084.92
00:31:41|52105.18
00:31:43|52105.18
00:31:44|52100.16
00:31:44|52100.16
00:31:46|52122.65
00:31:47|52131.44
00:31:48|52131.44
00:31:50|52111.51
00:31:50|52103.66
00:31:51|52103.66
00:31:52|52103.66
00:31:53|52113.07
00:31:55|52113.07
00:31:56|52113.07
00:31:57|52113.07
00:31:58|52113.07
00:31:59|52115.18
00:32:00|52115.18
00:32:01|52115.18
00:32:02|52115.18
00:32:03|52115.18
00:32:04|52115.18
00:32:04|52115.18
00:32:06|52115.18
00:32:07|52092.39
00:32:08|52092.39
00:32:09|52094.99
00:32:10|52094.99
00:32:11|52089.85
00:32:12|52089.85
00:32:13|52096.12
00:32:15|52108.1
00:32:15|52108.1
00:32:16|52107.47
00:32:17|52107.47
00:32:18|52107.47
00:32:19|52107.47
00:32:20|52111.6
00:32:21|52111.6
00:32:22|52111.6
00:32:23|52129.49
00:32:24|52129.49
00:32:25|52129.49
00:32:26|52129.49
00:32:27|52129.49
00:32:28|52129.49
00:32:29|52129.49
00:32:30|52101.81
00:32:31|52101.81
00:32:32|52101.81
00:32:33|52101.81
00:32:34|52096.82
00:32:35|52096.82
00:32:36|52111.09
00:32:37|52111.09
00:32:38|52111.09
00:32:40|52104.61
00:32:41|52104.61
00:32:43|52104.61
00:32:44|52104.61
00:32:45|52104.61
00:32:46|52115.74
00:32:46|52115.74
00:32:48|52115.74
00:32:49|52115.74
00:32:50|52115.74
00:32:51|52115.74
00:32:52|52115.74
00:32:53|52118.38
00:32:54|52118.38
00:32:55|52118.38
00:32:56|52118.38
00:32:57|52118.38
00:32:58|52118.38
00:32:59|52118.38
00:33:00|52118.38
00:33:01|52118.38
00:33:02|52118.38
00:33:03|52118.38
00:33:04|52092.42
00:33:05|52091.43
00:33:06|52090.52
00:33:07|52090.52
00:33:08|52090.52
00:33:09|52090.52
00:33:10|52090.52
00:33:11|52090.52
00:33:12|52090.52
00:33:13|52090.52
00:33:14|52093.13
00:33:15|52093.89
00:33:16|52093.89
00:33:17|52093.89
00:33:18|52080.21
00:33:19|52080.21
00:33:20|52080.9
00:33:21|52080.9
00:33:22|52080.9
00:33:23|52080.9
00:33:24|52080.9
00:33:25|52080.9
00:33:26|52081.28
00:33:27|52081.28
00:33:28|52087.59
00:33:29|52083.55
00:33:31|52069.79
00:33:31|52079.95
00:33:33|52068.54
00:33:33|52069.55
00:33:34|52066.92
00:33:35|52066.92
00:33:36|52066.92
00:33:39|52062.47
00:33:39|52054.84
00:33:41|52054.84
00:33:43|52054.88
00:33:44|52067.84
00:33:45|52086.32
00:33:46|52090.63
00:33:48|52090.63
00:33:49|52090.63
00:33:50|52090.63
00:33:50|52091.45
00:33:52|52094.58
00:33:53|52117.36
00:33:54|52120.28
00:33:55|52120.28
00:33:56|52108.9
00:33:57|52108.9
00:33:58|52108.9
00:33:59|52108.9
00:34:00|52108.9
00:34:01|52108.9
00:34:02|52108.9
00:34:03|52108.9
00:34:04|52108.9
00:34:05|52091.28
00:34:06|52091.28
00:34:07|52091.28
00:34:08|52091.28
00:34:09|52091.28
00:34:10|52091.31
00:34:11|52091.31
00:34:12|52081.26
00:34:13|52081.25
00:34:14|52059.36
00:34:15|52053.51
00:34:16|52062.15
00:34:17|52062.15
00:34:18|52062.13
00:34:19|52066.82
00:34:20|52066.82
00:34:21|52066.82
00:34:22|52066.82
00:34:23|52066.82
00:34:24|52066.82
00:34:25|52066.82
00:34:26|52066.82
00:34:27|52066.82
00:34:28|52062.14
00:34:29|52069.72
00:34:30|52069.72
00:34:31|52069.72
00:34:32|52069.72
00:34:33|52069.72
00:34:34|52069.72
00:34:35|52069.72
00:34:36|52069.72
00:34:37|52053.23
00:34:38|52053.23
00:34:39|52053.23
00:34:40|52053.23
00:34:41|52053.23
00:34:43|52065.45
00:34:44|52065.45
00:34:45|52065.45
00:34:47|52070.23
00:34:47|52083.17
00:34:48|52083.17
00:34:49|52083.17
00:34:50|52083.17
00:34:51|52083.17
00:34:52|52083.17
00:34:53|52083.17
00:34:54|52083.17
00:34:55|52083.17
00:34:56|52083.17
00:34:57|52083.17
00:34:59|52097.82
00:34:59|52118.1
00:35:00|52118.1
00:35:01|52116.03
00:35:02|52116.03
00:35:03|52112.03
00:35:05|52112.03
00:35:05|52118.1
00:35:06|52118.1
00:35:07|52118.1
00:35:09|52120.28
00:35:10|52213.16
00:35:11|52256.27
00:35:12|52268.25
00:35:13|52244.82
00:35:15|52267.55
00:35:16|52282.1
00:35:16|52258.47
00:35:17|52245.33
00:35:18|52252.59
00:35:19|52255.89
00:35:20|52270.72
00:35:21|52270.32
00:35:23|52281.23
00:35:23|52281.23
00:35:24|52255.27
00:35:25|52255.27
00:35:26|52255.27
00:35:27|52255.27
00:35:29|52255.88
00:35:29|52250.01
00:35:30|52250.
00:35:31|52239.25
00:35:32|52239.25
00:35:34|52239.25
00:35:34|52217.75
00:35:36|52217.75
00:35:36|52199.88
00:35:37|52196.49
00:35:38|52189.73
00:35:39|52183.94
00:35:40|52197.9
00:35:41|52197.9
00:35:42|52182.29
00:35:44|52167.09
00:35:45|52152.4
00:35:46|52152.4
00:35:47|52152.4
00:35:48|52152.4
00:35:49|52180.02
00:35:50|52180.02
00:35:51|52154.06
00:35:52|52154.06
00:35:53|52154.06
00:35:54|52154.06
00:35:55|52154.06
00:35:56|52172.04
00:35:57|52172.04
00:35:58|52185.72
00:35:59|52204.03
00:36:00|52204.03
00:36:01|52204.04
00:36:02|52222.73
00:36:03|52222.73
00:36:04|52225.4
00:36:05|52225.41
00:36:06|52225.41
00:36:07|52225.41
00:36:08|52270.31
00:36:09|52259.17
00:36:11|52261.66
00:36:12|52261.66
00:36:13|52255.63
00:36:14|52253.49
00:36:15|52266.85
00:36:16|52258.45
00:36:17|52249.09
00:36:18|52248.1
00:36:19|52248.1
00:36:20|52231.34
00:36:21|52228.72
00:36:22|52228.89
00:36:23|52228.1
00:36:24|52228.1
00:36:25|52198.01
00:36:26|52203.49
00:36:27|52197.41
00:36:28|52197.41
00:36:29|52197.41
00:36:30|52197.41
00:36:31|52194.7
00:36:32|52186.28
00:36:33|52187.58
00:36:34|52184.3
00:36:35|52184.3
00:36:36|52182.
00:36:37|52179.7
00:36:38|52179.7
00:36:39|52156.74
00:36:40|52172.46
00:36:41|52172.46
00:36:42|52185.42
00:36:43|52185.42
00:36:45|52185.42
00:36:46|52183.61
00:36:48|52183.61
00:36:49|52183.61
00:36:50|52183.61
00:36:52|52189.35
00:36:52|52189.35
00:36:53|52199.6
00:36:54|52199.6
00:36:56|52199.6
00:36:56|52199.6
00:36:57|52214.93
00:36:58|52214.93
00:36:59|52244.74
00:37:00|52252.02
00:37:01|52252.02
00:37:03|52247.76
00:37:03|52244.16
00:37:04|52244.16
00:37:05|52244.16
00:37:06|52244.16
00:37:08|52238.63
00:37:09|52238.63
00:37:09|52238.63
00:37:10|52238.63
00:37:11|52238.95
00:37:13|52238.95
00:37:14|52238.95
00:37:15|52238.95
00:37:16|52237.98
00:37:17|52231.64
00:37:18|52219.59
00:37:19|52219.59
00:37:20|52219.59
00:37:20|52219.59
00:37:22|52219.59
00:37:23|52219.59
00:37:24|52219.59
00:37:24|52219.59
00:37:26|52219.59
00:37:27|52219.59
00:37:28|52219.59
00:37:28|52219.59
00:37:30|52219.59
00:37:31|52219.59
00:37:31|52219.59
00:37:33|52218.41
00:37:34|52218.41
00:37:35|52218.41
00:37:36|52202.56
00:37:36|52202.56
00:37:38|52202.56
00:37:39|52202.56
00:37:40|52202.56
00:37:41|52202.56
00:37:42|52202.56
00:37:43|52202.56
00:37:44|52187.67
00:37:45|52186.97
00:37:46|52196.45
00:37:48|52201.94
00:37:49|52201.94
00:37:51|52201.94
00:37:52|52201.94
00:37:58|52255.46
00:37:58|52254.01
00:37:59|52254.01
00:38:00|52254.01
00:38:02|52254.01
00:38:02|52254.01
00:38:03|52254.01
00:38:05|52249.1
00:38:05|52256.55
00:38:07|52234.4
00:38:07|52234.4
00:38:08|52234.4
00:38:09|52219.26
00:38:10|52232.73
00:38:11|52232.73
00:38:12|52230.64
00:38:14|52230.64
00:38:14|52230.64
00:38:16|52230.64
00:38:16|52230.64
00:38:17|52230.64
00:38:18|52230.64
00:38:20|52230.64
00:38:20|52250.12
00:38:21|52250.12
00:38:23|52250.12
00:38:23|52250.12
00:38:24|52249.31
00:38:26|52249.31
00:38:27|52249.31
00:38:27|52243.58
00:38:28|52237.99
00:38:30|52237.99
00:38:30|52237.99
00:38:31|52237.99
00:38:33|52237.99
00:38:33|52237.99
00:38:34|52232.73
00:38:35|52225.06
00:38:37|52225.06
00:38:37|52225.06
00:38:38|52230.06
00:38:39|52230.06
00:38:40|52230.06
00:38:42|52230.06
00:38:42|52230.06
00:38:43|52230.06
00:38:44|52222.62
00:38:46|52222.62
00:38:47|52222.62
00:38:49|52236.75
00:38:49|52236.75
00:38:50|52236.75
00:38:52|52237.59
00:38:53|52237.59
00:38:54|52237.59
00:38:56|52237.59
00:38:56|52237.59
00:38:57|52237.59
00:38:58|52237.59
00:39:00|52248.6
00:39:00|52248.6
00:39:02|52248.6
00:39:03|52248.6
00:39:04|52248.6
00:39:04|52248.6
00:39:06|52248.6
00:39:07|52248.6
00:39:07|52248.6
00:39:08|52255.29
00:39:09|52255.29
00:39:10|52255.29
00:39:11|52255.73
00:39:13|52255.73
00:39:14|52255.73
00:39:15|52255.73
00:39:16|52255.79
00:39:17|52255.79
00:39:18|52255.79
00:39:20|52255.79
00:39:20|52255.79
00:39:21|52255.79
00:39:22|52255.79
00:39:23|52255.79
00:39:25|52255.79
00:39:25|52255.79
00:39:26|52270.32
00:39:28|52270.31
00:39:29|52270.31
00:39:30|52270.31
00:39:30|52270.31
00:39:31|52270.31
00:39:32|52270.31
00:39:33|52270.31
00:39:34|52270.31
00:39:35|52270.31
00:39:37|52270.31
00:39:37|52270.31
00:39:38|52270.32
00:39:39|52270.32
00:39:40|52270.32
00:39:41|52278.81
00:39:42|52278.81
00:39:43|52278.81
00:39:44|52278.81
00:39:45|52278.81
00:39:46|52278.89
00:39:48|52278.89
00:39:50|52278.89
00:39:51|52278.89
00:39:52|52278.89
00:39:53|52278.89
00:39:54|52278.89
00:39:55|52278.89
00:39:56|52278.89
00:39:57|52278.89
00:39:58|52278.89
00:39:59|52278.89
00:40:00|52278.89
00:40:01|52278.89
00:40:03|52278.89
00:40:04|52270.33
00:40:04|52257.16
00:40:05|52257.16
00:40:06|52257.16
00:40:08|52257.14
00:40:09|52257.14
00:40:10|52257.14
00:40:11|52241.59
00:40:12|52241.59
00:40:13|52241.59
00:40:14|52240.78
00:40:15|52240.78
00:40:16|52240.78
00:40:17|52240.78
00:40:18|52240.78
00:40:19|52240.78
00:40:20|52240.78
00:40:21|52240.78
00:40:22|52240.96
00:40:23|52240.96
00:40:24|52240.96
00:40:25|52239.37
00:40:26|52239.37
00:40:27|52239.37
00:40:28|52239.37
00:40:29|52239.37
00:40:30|52251.57
00:40:31|52251.57
00:40:32|52251.57
00:40:33|52251.57
00:40:34|52251.57
00:40:35|52251.57
00:40:36|52251.57
00:40:37|52251.57
00:40:38|52258.68
00:40:39|52258.68
00:40:40|52258.68
00:40:41|52258.68
00:40:42|52258.68
00:40:43|52258.68
00:40:44|52258.68
00:40:45|52258.68
00:40:46|52256.86
00:40:47|52256.86
00:40:49|52256.86
00:40:49|52256.86
00:40:51|52256.86
00:40:52|52256.86
00:40:53|52263.09
00:40:54|52263.09
00:40:55|52263.96
00:40:56|52263.95
00:40:57|52247.08
00:40:58|52247.08
00:40:59|52247.08
00:41:00|52247.07
00:41:01|52247.08
00:41:02|52247.08
00:41:03|52247.08
00:41:04|52247.08
00:41:05|52247.08
00:41:06|52247.08
00:41:07|52247.08
00:41:08|52243.58
00:41:09|52243.58
00:41:10|52246.82
00:41:11|52246.82
00:41:12|52246.82
00:41:13|52246.82
00:41:14|52246.82
00:41:15|52246.82
00:41:16|52246.82
00:41:17|52246.47
00:41:18|52245.27
00:41:19|52247.06
00:41:20|52247.08
00:41:21|52247.08
00:41:22|52247.08
00:41:23|52247.08
00:41:24|52247.08
00:41:25|52247.08
00:41:26|52247.08
00:41:27|52247.08
00:41:28|52247.08
00:41:29|52247.08
00:41:30|52247.08
00:41:31|52247.08
00:41:32|52247.08
00:41:33|52247.08
00:41:34|52247.08
00:41:35|52247.08
00:41:36|52247.08
00:41:37|52247.08
00:41:38|52247.08
00:41:39|52247.08
00:41:40|52247.08
00:41:41|52247.08
00:41:42|52249.45
00:41:43|52249.45
00:41:44|52249.45
00:41:45|52249.45
00:41:46|52249.45
00:41:47|52245.45
00:41:48|52245.45
00:41:50|52245.45
00:41:51|52245.45
00:41:51|52245.45
00:41:53|52245.45
00:41:54|52245.45
00:41:55|52245.45
00:41:57|52245.45
00:41:58|52245.45
00:41:59|52245.45
00:42:00|52245.45
00:42:00|52245.45
00:42:02|52245.45
00:42:02|52258.2
00:42:04|52279.16
00:42:04|52272.37
00:42:06|52271.68
00:42:07|52264.73
00:42:08|52264.73
00:42:09|52253.09
00:42:10|52250.47
00:42:11|52252.81
00:42:12|52252.81
00:42:13|52252.81
00:42:14|52252.81
00:42:15|52252.81
00:42:16|52252.81
00:42:17|52252.81
00:42:18|52252.81
00:42:19|52252.81
00:42:20|52252.81
00:42:21|52252.81
00:42:22|52260.64
00:42:23|52260.64
00:42:24|52258.75
00:42:25|52259.57
00:42:26|52259.56
00:42:27|52269.98
00:42:28|52269.98
00:42:29|52269.98
00:42:30|52269.98
00:42:31|52269.98
00:42:32|52272.75
00:42:33|52275.85
00:42:34|52282.1
00:42:35|52282.1
00:42:36|52282.1
00:42:37|52282.1
00:42:38|52277.73
00:42:39|52273.93
00:42:40|52273.93
00:42:41|52273.93
00:42:42|52273.93
00:42:43|52273.93
00:42:44|52281.48
00:42:45|52281.48
00:42:46|52275.27
00:42:47|52275.27
00:42:48|52275.27
00:42:49|52275.27
00:42:50|52275.27
00:42:51|52275.27
00:42:52|52275.27
00:42:53|52275.27
00:42:54|52275.27
00:42:55|52275.27
00:42:56|52275.27
00:42:57|52296.62
00:42:58|52296.62
00:42:59|52283.88
00:43:00|52283.99
00:43:01|52283.99
00:43:02|52283.99
00:43:03|52283.99
00:43:04|52283.99
00:43:05|52283.99
00:43:06|52264.31
00:43:07|52276.25
00:43:08|52276.25
00:43:09|52276.25
00:43:10|52276.25
00:43:11|52276.25
00:43:12|52276.25
00:43:13|52276.25
00:43:14|52276.25
00:43:15|52276.25
00:43:16|52276.25
00:43:17|52276.25
00:43:18|52276.25
00:43:19|52276.25
00:43:20|52276.25
00:43:21|52276.25
00:43:22|52276.25
00:43:23|52276.25
00:43:24|52275.76
00:43:25|52275.76
00:43:26|52275.76
00:43:27|52275.76
00:43:28|52275.76
00:43:29|52273.51
00:43:30|52273.51
00:43:32|52273.51
00:43:32|52263.97
00:43:33|52263.97
00:43:34|52261.73
00:43:35|52256.95
00:43:36|52256.95
00:43:37|52256.85
00:43:39|52256.85
00:43:39|52256.85
00:43:40|52256.85
00:43:41|52256.85
00:43:42|52256.85
00:43:43|52256.85
00:43:44|52256.85
00:43:45|52256.85
00:43:46|52256.85
00:43:47|52256.85
00:43:48|52256.85
00:43:49|52256.85
00:43:51|52256.85
00:43:52|52256.85
00:43:53|52256.85
00:43:54|52256.85
00:43:55|52256.85
00:43:57|52256.85
00:43:58|52256.85
00:43:58|52256.85
00:43:59|52256.85
00:44:00|52256.85
00:44:01|52256.85
00:44:02|52256.85
00:44:03|52256.85
00:44:04|52256.85
00:44:06|52256.85
00:44:06|52256.85
00:44:07|52256.85
00:44:08|52256.85
00:44:10|52256.85
00:44:10|52276.51
00:44:11|52276.51
00:44:12|52277.34
00:44:14|52280.82
00:44:15|52280.82
00:44:16|52297.44
00:44:17|52287.08
00:44:18|52287.08
00:44:19|52295.23
00:44:20|52307.68
00:44:21|52302.11
00:44:22|52303.09
00:44:24|52306.33
00:44:24|52306.33
00:44:25|52307.69
00:44:26|52318.03
00:44:27|52319.17
00:44:29|52319.17
00:44:29|52319.17
00:44:30|52319.17
00:44:31|52319.17
00:44:32|52326.6
00:44:33|52326.6
00:44:34|52326.6
00:44:35|52318.96
00:44:36|52318.96
00:44:37|52321.89
00:44:38|52322.09
00:44:39|52322.09
00:44:40|52322.09
00:44:41|52326.22
00:44:42|52326.22
00:44:43|52326.22
00:44:44|52326.22
00:44:45|52326.22
00:44:46|52331.84
00:44:47|52343.57
00:44:49|52353.97
00:44:49|52336.26
00:44:50|52336.26
00:44:51|52340.65
00:44:53|52343.24
00:44:54|52345.6
00:44:55|52345.72
00:44:56|52348.11
00:44:57|52348.11
00:44:59|52325.71
00:44:59|52326.61
00:45:01|52326.61
00:45:02|52326.61
00:45:03|52326.61
00:45:04|52316.05
00:45:05|52315.73
00:45:07|52316.02
00:45:07|52316.02
00:45:08|52316.02
00:45:09|52316.02
00:45:10|52316.02
00:45:11|52316.02
00:45:12|52316.02
00:45:13|52316.02
00:45:14|52316.02
00:45:15|52318.99
00:45:16|52318.
00:45:17|52317.38
00:45:18|52317.68
00:45:19|52317.68
00:45:20|52317.68
00:45:21|52317.68
00:45:22|52317.68
00:45:23|52317.68
00:45:24|52317.68
00:45:26|52317.68
00:45:26|52317.68
00:45:27|52318.62
00:45:28|52318.62
00:45:29|52318.62
00:45:30|52318.62
00:45:31|52318.62
00:45:32|52330.75
00:45:33|52335.42
00:45:34|52335.42
00:45:35|52335.42
00:45:36|52340.99
00:45:37|52340.99
00:45:38|52340.99
00:45:39|52350.76
00:45:40|52350.76
00:45:41|52350.76
00:45:42|52350.76
00:45:43|52350.76
00:45:44|52351.81
00:45:45|52351.81
00:45:46|52351.81
00:45:47|52351.81
00:45:48|52351.81
00:45:49|52351.81
00:45:50|52367.45
00:45:51|52367.45
00:45:53|52368.41
00:45:54|52368.41
00:45:55|52368.41
00:45:56|52368.41
00:45:57|52368.41
00:45:58|52368.41
00:45:59|52385.29
00:46:00|52381.81
00:46:01|52381.81
00:46:02|52381.81
00:46:03|52381.81
00:46:04|52381.81
00:46:05|52381.81
00:46:06|52381.81
00:46:08|52391.
00:46:09|52391.
00:46:09|52391.
00:46:11|52395.22
00:46:12|52395.22
00:46:12|52395.22
00:46:13|52395.22
00:46:15|52395.22
00:46:16|52395.22
00:46:17|52395.22
00:46:18|52401.76
00:46:19|52395.93
00:46:20|52395.93
00:46:21|52395.93
00:46:22|52395.93
00:46:23|52408.09
00:46:24|52408.09
00:46:25|52408.09
00:46:26|52410.67
00:46:26|52410.67
00:46:28|52410.67
00:46:29|52420.33
00:46:30|52457.93
00:46:31|52440.03
00:46:31|52433.27
00:46:32|52443.75
00:46:34|52443.75
00:46:35|52453.16
00:46:35|52479.28
00:46:37|52476.2
00:46:38|52478.58
00:46:39|52488.6
00:46:39|52499.96
00:46:41|52495.73
00:46:42|52493.11
00:46:43|52493.11
00:46:43|52478.16
00:46:45|52478.16
00:46:46|52478.16
00:46:47|52458.11
00:46:48|52458.11
00:46:48|52458.11
00:46:49|52458.11
00:46:51|52458.11
00:46:52|52458.11
00:46:53|52458.11
00:46:54|52458.11
00:46:55|52458.11
00:46:56|52458.11
00:46:58|52458.11
00:46:58|52451.46
00:47:00|52451.46
00:47:01|52450.5
00:47:01|52450.5
00:47:02|52450.5
00:47:03|52450.5
00:47:04|52450.5
00:47:05|52434.38
00:47:06|52439.22
00:47:08|52439.22
00:47:09|52427.95
00:47:10|52427.95
00:47:10|52427.95
00:47:11|52427.95
00:47:12|52447.55
00:47:13|52447.55
00:47:14|52447.55
00:47:15|52447.55
00:47:16|52447.55
00:47:17|52447.55
00:47:19|52447.55
00:47:20|52447.55
00:47:21|52447.55
00:47:22|52447.55
00:47:23|52447.55
00:47:24|52447.55
00:47:25|52447.55
00:47:26|52447.55
00:47:27|52447.55
00:47:28|52447.55
00:47:29|52447.55
00:47:30|52430.98
00:47:31|52430.98
00:47:32|52430.98
00:47:33|52430.98
00:47:34|52430.98
00:47:35|52430.98
00:47:36|52430.98
00:47:37|52430.98
00:47:38|52430.98
00:47:39|52430.98
00:47:40|52430.98
00:47:41|52430.98
00:47:42|52430.98
00:47:43|52430.98
00:47:44|52430.98
00:47:45|52429.42
00:47:46|52429.42
00:47:47|52429.42
00:47:48|52441.59
00:47:49|52461.75
00:47:50|52461.75
00:47:51|52461.75
00:47:52|52461.75
00:47:53|52470.52
00:47:54|52477.09
00:47:56|52473.56
00:47:57|52467.47
00:47:58|52467.47
00:47:59|52467.47
00:48:00|52467.47
00:48:02|52480.62
00:48:02|52480.62
00:48:03|52475.77
00:48:04|52466.53
00:48:05|52466.53
00:48:06|52466.53
00:48:07|52466.53
00:48:08|52466.53
00:48:09|52466.53
00:48:10|52466.53
00:48:11|52466.53
00:48:12|52466.53
00:48:13|52471.61
00:48:14|52471.61
00:48:15|52471.61
00:48:16|52471.61
00:48:17|52465.77
00:48:18|52472.6
00:48:19|52472.6
00:48:20|52472.6
00:48:21|52472.6
00:48:22|52467.45
00:48:23|52467.45
00:48:24|52467.45
00:48:25|52467.45
00:48:26|52467.45
00:48:28|52467.45
00:48:29|52467.45
00:48:30|52467.45
00:48:31|52467.45
00:48:32|52467.45
00:48:32|52467.45
00:48:34|52467.45
00:48:35|52472.7
00:48:36|52472.7
00:48:37|52472.7
00:48:37|52472.7
00:48:39|52472.7
00:48:39|52472.7
00:48:40|52472.7
00:48:41|52472.7
00:48:43|52472.7
00:48:44|52472.7
00:48:44|52472.7
00:48:46|52450.47
00:48:47|52450.47
00:48:48|52462.14
00:48:49|52462.14
00:48:50|52462.14
00:48:50|52462.14
00:48:52|52462.14
00:48:52|52462.14
00:48:53|52462.14
00:48:54|52462.14
00:48:56|52462.14
00:48:58|52462.14
00:48:59|52462.14
00:49:01|52462.14
00:49:02|52443.22
00:49:02|52443.22
00:49:04|52454.67
00:49:05|52454.67
00:49:06|52454.67
00:49:06|52454.67
00:49:07|52454.67
00:49:08|52454.67
00:49:09|52454.67
00:49:10|52454.67
00:49:11|52454.67
00:49:12|52454.67
00:49:13|52454.67
00:49:15|52454.67
00:49:15|52454.67
00:49:17|52454.67
00:49:17|52454.67
00:49:18|52454.67
00:49:20|52455.74
00:49:20|52456.79
00:49:22|52456.79
00:49:22|52456.79
00:49:24|52456.79
00:49:24|52456.79
00:49:25|52456.79
00:49:26|52471.93
00:49:27|52471.93
00:49:28|52471.93
00:49:30|52477.81
00:49:30|52477.8
00:49:31|52477.8
00:49:32|52477.8
00:49:33|52477.8
00:49:34|52477.8
00:49:35|52477.8
00:49:36|52476.09
00:49:37|52476.09
00:49:38|52485.39
00:49:39|52485.39
00:49:41|52485.39
00:49:42|52485.39
00:49:42|52485.39
00:49:44|52485.39
00:49:45|52495.38
00:49:46|52496.71
00:49:47|52488.54
00:49:48|52488.54
00:49:49|52488.54
00:49:51|52488.54
00:49:51|52492.54
00:49:53|52492.54
00:49:54|52495.33
00:49:55|52495.33
00:49:56|52495.33
00:49:57|52495.33
00:49:58|52495.33
00:50:00|52493.35
00:50:01|52493.35
00:50:02|52493.35
00:50:03|52488.19
00:50:04|52488.19
00:50:05|52488.19
00:50:06|52494.61
00:50:07|52494.61
00:50:08|52494.61
00:50:09|52494.61
00:50:10|52494.59
00:50:11|52494.59
00:50:12|52494.59
00:50:13|52494.59
00:50:14|52494.52
00:50:15|52494.52
00:50:16|52494.52
00:50:17|52494.52
00:50:18|52494.52
00:50:19|52494.52
00:50:20|52494.52
00:50:21|52494.52
00:50:22|52494.52
00:50:23|52494.52
00:50:24|52494.52
00:50:25|52495.44
00:50:26|52495.44
00:50:27|52495.44
00:50:28|52495.44
00:50:29|52500.
00:50:30|52500.
00:50:32|52499.99
00:50:32|52502.56
00:50:33|52502.56
00:50:34|52502.56
00:50:35|52502.56
00:50:36|52502.56
00:50:37|52502.56
00:50:38|52502.56
00:50:39|52502.56
00:50:40|52502.56
00:50:42|52502.56
00:50:43|52502.56
00:50:43|52508.77
00:50:44|52508.77
00:50:45|52508.97
00:50:46|52522.78
00:50:47|52514.44
00:50:48|52514.44
00:50:49|52514.44
00:50:50|52514.44
00:50:51|52511.51
00:50:52|52521.82
00:50:53|52521.82
00:50:54|52521.82
00:50:55|52523.72
00:50:56|52523.72
00:50:58|52522.7
00:51:00|52523.71
00:51:00|52523.85
00:51:01|52524.53
00:51:02|52523.71
00:51:03|52523.71
00:51:05|52523.71
00:51:05|52523.71
00:51:07|52523.71
00:51:09|52523.71
00:51:09|52523.71
00:51:10|52523.71
00:51:11|52523.71
00:51:12|52523.71
00:51:13|52497.02
00:51:14|52497.02
00:51:15|52486.76
00:51:16|52486.76
00:51:17|52486.76
00:51:18|52480.75
00:51:19|52480.75
00:51:20|52473.98
00:51:21|52473.98
00:51:22|52471.6
00:51:23|52471.6
00:51:24|52471.6
00:51:25|52470.57
00:51:26|52470.57
00:51:27|52470.57
00:51:28|52478.63
00:51:29|52478.63
00:51:30|52478.63
00:51:31|52478.63
00:51:32|52478.63
00:51:33|52478.63
00:51:34|52478.63
00:51:35|52478.63
00:51:36|52478.63
00:51:37|52466.96
00:51:38|52466.96
00:51:39|52466.96
00:51:40|52466.96
00:51:41|52466.96
00:51:42|52466.96
00:51:43|52456.81
00:51:44|52456.81
00:51:45|52456.81
00:51:46|52456.81
00:51:47|52456.81
00:51:48|52456.81
00:51:49|52456.81
00:51:50|52456.81
00:51:51|52456.81
00:51:52|52456.81
00:51:53|52456.81
00:51:54|52456.81
00:51:55|52456.81
00:51:56|52456.81
00:51:57|52456.81
00:51:59|52456.81
00:52:01|52456.81
00:52:02|52458.45
00:52:03|52458.45
00:52:04|52470.35
00:52:05|52487.07
00:52:06|52488.64
00:52:07|52476.87
00:52:08|52476.87
00:52:09|52476.87
00:52:10|52476.87
00:52:11|52476.87
00:52:12|52476.87
00:52:13|52476.87
00:52:14|52476.87
00:52:15|52476.87
00:52:16|52476.87
00:52:17|52476.87
00:52:18|52476.87
00:52:19|52476.87
00:52:20|52476.87
00:52:21|52455.06
00:52:22|52455.06
00:52:23|52455.06
00:52:24|52455.06
00:52:25|52455.06
00:52:26|52455.06
00:52:27|52455.06
00:52:28|52455.05
00:52:29|52455.05
00:52:30|52455.05
00:52:31|52455.05
00:52:32|52455.05
00:52:33|52455.05
00:52:34|52455.05
00:52:35|52430.85
00:52:36|52430.85
00:52:37|52417.22
00:52:38|52417.22
00:52:39|52427.35
00:52:40|52427.22
00:52:41|52427.22
00:52:42|52423.53
00:52:43|52423.53
00:52:44|52425.44
00:52:45|52421.2
00:52:46|52421.2
00:52:47|52421.2
00:52:48|52421.2
00:52:49|52421.2
00:52:50|52422.6
00:52:51|52422.6
00:52:52|52432.63
00:52:53|52432.63
00:52:54|52432.63
00:52:55|52432.63
00:52:56|52437.16
00:52:57|52437.16
00:52:58|52437.16
00:52:59|52437.16
00:53:01|52437.2
00:53:02|52437.2
00:53:04|52437.2
00:53:04|52414.96
00:53:06|52413.89
00:53:07|52409.07
00:53:08|52409.07
00:53:09|52407.49
00:53:10|52407.49
00:53:11|52407.49
00:53:12|52407.49
00:53:13|52395.63
00:53:14|52395.63
00:53:15|52395.64
00:53:16|52395.64
00:53:17|52395.64
00:53:18|52389.68
00:53:19|52389.68
00:53:20|52389.68
00:53:21|52389.68
00:53:22|52389.68
00:53:23|52389.68
00:53:24|52389.68
00:53:25|52389.9
00:53:26|52389.9
00:53:27|52389.9
00:53:28|52389.9
00:53:29|52389.9
00:53:30|52389.9
00:53:31|52389.9
00:53:32|52389.9
00:53:33|52389.9
00:53:34|52389.9
00:53:35|52389.9
00:53:36|52392.91
00:53:37|52392.91
00:53:38|52392.91
00:53:39|52392.91
00:53:40|52405.39
00:53:41|52405.39
00:53:42|52405.39
00:53:43|52405.39
00:53:44|52405.39
00:53:45|52405.39
00:53:46|52405.39
00:53:47|52405.39
00:53:48|52405.39
00:53:49|52405.39
00:53:50|52405.39
00:53:51|52405.39
00:53:52|52405.39
00:53:53|52405.39
00:53:54|52405.39
00:53:55|52405.39
00:53:56|52405.39
00:53:57|52405.39
00:53:58|52398.29
00:53:59|52402.6
00:54:00|52402.6
00:54:02|52402.6
00:54:03|52402.6
00:54:04|52402.6
00:54:05|52406.28
00:54:06|52416.11
00:54:07|52416.11
00:54:08|52416.11
00:54:09|52416.11
00:54:10|52416.11
00:54:10|52416.11
00:54:11|52416.11
00:54:12|52416.11
00:54:14|52416.11
00:54:14|52416.11
00:54:15|52416.33
00:54:16|52431.74
00:54:18|52431.74
00:54:18|52427.25
00:54:20|52427.25
00:54:20|52431.56
00:54:21|52432.63
00:54:22|52432.63
00:54:24|52432.63
00:54:24|52444.05
00:54:25|52444.05
00:54:26|52444.05
00:54:27|52444.05
00:54:28|52444.05
00:54:29|52444.05
00:54:31|52444.05
00:54:31|52444.05
00:54:32|52444.05
00:54:33|52444.05
00:54:34|52444.05
00:54:35|52446.52
00:54:37|52446.52
00:54:38|52446.52
00:54:38|52446.52
00:54:40|52446.52
00:54:40|52446.52
00:54:41|52446.52
00:54:43|52446.52
00:54:43|52446.52
00:54:44|52435.59
00:54:45|52437.58
00:54:46|52437.58
00:54:47|52437.58
00:54:49|52437.58
00:54:49|52437.58
00:54:50|52437.58
00:54:51|52437.58
00:54:52|52437.58
00:54:53|52437.58
00:54:54|52437.58
00:54:55|52437.58
00:54:56|52437.58
00:54:57|52437.58
00:54:58|52446.73
00:54:59|52443.24
00:55:00|52443.24
00:55:02|52443.24
00:55:04|52443.24
00:55:05|52443.24
00:55:06|52443.24
00:55:07|52443.24
00:55:09|52443.24
00:55:09|52435.15
00:55:10|52435.15
00:55:11|52435.15
00:55:12|52435.15
00:55:14|52435.15
00:55:15|52435.15
00:55:16|52432.17
00:55:17|52421.91
00:55:18|52421.91
00:55:19|52416.67
00:55:20|52416.67
00:55:20|52414.29
00:55:21|52414.29
00:55:22|52403.46
00:55:24|52403.46
00:55:25|52403.11
00:55:25|52403.11
00:55:27|52403.11
00:55:28|52403.11
00:55:29|52403.11
00:55:30|52403.11
00:55:31|52407.92
00:55:32|52401.1
00:55:33|52401.1
00:55:34|52401.1
00:55:35|52401.1
00:55:35|52401.1
00:55:37|52401.1
00:55:37|52401.1
00:55:39|52401.1
00:55:39|52401.1
00:55:40|52409.1
00:55:42|52409.1
00:55:43|52409.1
00:55:44|52409.1
00:55:44|52419.21
00:55:45|52419.21
00:55:46|52419.21
00:55:48|52419.21
00:55:49|52419.21
00:55:49|52419.21
00:55:51|52419.21
00:55:52|52419.21
00:55:53|52419.21
00:55:54|52419.21
00:55:55|52419.21
00:55:56|52419.21
00:55:56|52419.21
00:55:57|52417.9
00:55:59|52417.9
00:55:59|52416.83
00:56:01|52416.83
00:56:02|52416.83
00:56:04|52416.83
00:56:05|52416.83
00:56:05|52416.86
00:56:07|52416.86
00:56:07|52416.86
00:56:10|52416.86
00:56:11|52416.86
00:56:11|52416.86
00:56:12|52416.86
00:56:13|52434.87
00:56:14|52434.87
00:56:15|52422.46
00:56:16|52422.46
00:56:17|52422.46
00:56:18|52422.46
00:56:19|52421.85
00:56:21|52411.5
00:56:21|52416.67
00:56:23|52416.67
00:56:24|52414.85
00:56:25|52414.85
00:56:26|52414.85
00:56:27|52414.85
00:56:28|52414.85
00:56:29|52414.85
00:56:29|52414.85
00:56:31|52414.85
00:56:32|52414.85
00:56:32|52414.85
00:56:35|52414.85
00:56:35|52420.97
00:56:37|52414.57
00:56:37|52414.57
00:56:38|52414.57
00:56:39|52414.57
00:56:40|52414.57
00:56:41|52414.57
00:56:43|52414.57
00:56:43|52414.57
00:56:44|52414.57
00:56:45|52414.57
00:56:46|52419.35
00:56:48|52419.35
00:56:49|52419.35
00:56:49|52419.35
00:56:51|52419.91
00:56:51|52419.91
00:56:52|52419.91
00:56:53|52419.91
00:56:54|52419.91
00:56:55|52419.91
00:56:56|52419.91
00:56:57|52419.91
00:56:58|52426.94
00:56:59|52426.94
00:57:00|52422.52
00:57:01|52418.14
00:57:02|52421.67
00:57:04|52421.67
00:57:06|52421.67
00:57:07|52421.67
00:57:08|52421.67
00:57:09|52421.67
00:57:10|52421.67
00:57:11|52411.11
00:57:12|52411.11
00:57:13|52411.11
00:57:13|52411.11
00:57:14|52403.11
00:57:16|52409.53
00:57:17|52420.28
00:57:17|52420.28
00:57:19|52420.28
00:57:19|52420.28
00:57:21|52420.28
00:57:22|52420.28
00:57:22|52420.28
00:57:24|52420.28
00:57:24|52420.28
00:57:25|52420.28
00:57:26|52429.94
00:57:27|52429.94
00:57:28|52429.94
00:57:30|52429.94
00:57:31|52429.94
00:57:32|52429.94
00:57:32|52429.94
00:57:33|52429.94
00:57:35|52429.94
00:57:36|52429.94
00:57:37|52429.94
00:57:37|52429.94
00:57:39|52426.38
00:57:39|52426.38
00:57:40|52426.66
00:57:41|52426.66
00:57:43|52426.66
00:57:43|52445.86
00:57:45|52445.86
00:57:45|52445.86
00:57:46|52445.86
00:57:48|52417.42
00:57:48|52417.42
00:57:49|52417.42
00:57:50|52417.42
00:57:52|52417.42
00:57:52|52417.42
00:57:54|52417.42
00:57:54|52417.42
00:57:55|52417.42
00:57:56|52417.42
00:57:58|52423.
00:57:58|52423.
00:57:59|52427.35
00:58:00|52430.54
00:58:02|52430.54
00:58:03|52430.54
00:58:03|52423.83
00:58:05|52423.83
00:58:07|52423.83
00:58:08|52423.83
00:58:09|52423.83
00:58:10|52425.81
00:58:12|52424.3
00:58:12|52424.3
00:58:14|52424.3
00:58:15|52424.3
00:58:15|52416.09
00:58:17|52416.09
00:58:18|52416.09
00:58:18|52416.09
00:58:20|52416.09
00:58:21|52416.09
00:58:21|52416.09
00:58:23|52416.09
00:58:23|52416.09
00:58:24|52415.13
00:58:25|52415.13
00:58:26|52416.56
00:58:27|52407.88
00:58:29|52406.78
00:58:29|52406.78
00:58:31|52406.78
00:58:31|52406.78
00:58:32|52406.69
00:58:33|52406.69
00:58:34|52406.69
00:58:35|52406.69
00:58:36|52406.69
00:58:37|52406.69
00:58:38|52406.69
00:58:40|52406.69
00:58:40|52406.69
00:58:42|52427.23
00:58:42|52427.23
00:58:43|52427.23
00:58:44|52427.23
00:58:45|52427.23
00:58:46|52427.23
00:58:47|52422.89
00:58:48|52422.89
00:58:49|52422.89
00:58:50|52422.89
00:58:51|52422.89
00:58:53|52422.89
00:58:53|52422.89
00:58:55|52422.89
00:58:55|52422.89
00:58:56|52422.89
00:58:57|52422.89
00:58:58|52422.89
00:58:59|52422.89
00:59:00|52422.89
00:59:01|52421.16
00:59:02|52421.16
00:59:03|52421.94
00:59:04|52421.94
00:59:05|52421.94
00:59:07|52421.94
00:59:08|52420.68
00:59:09|52420.68
00:59:10|52407.22
00:59:11|52406.45
00:59:12|52406.45
00:59:13|52406.45
00:59:14|52406.45
00:59:15|52406.45
00:59:16|52406.45
00:59:17|52406.45
00:59:18|52406.45
00:59:19|52407.4
00:59:20|52408.05
00:59:21|52419.23
00:59:22|52419.23
00:59:23|52419.23
00:59:24|52419.23
00:59:25|52410.9
00:59:26|52410.9
00:59:27|52410.9
00:59:28|52410.9
00:59:29|52406.41
00:59:30|52409.59
00:59:31|52410.29
00:59:32|52410.29
00:59:33|52410.29
00:59:34|52410.29
00:59:35|52410.29
00:59:36|52409.72
00:59:37|52409.71
00:59:38|52409.71
00:59:39|52403.11
00:59:40|52403.11
00:59:41|52409.37
00:59:42|52409.37
00:59:43|52406.78
00:59:44|52406.78
00:59:45|52406.81
00:59:46|52406.81
00:59:47|52406.81
00:59:48|52406.81
00:59:49|52406.81
00:59:50|52406.81
00:59:51|52406.81
00:59:52|52406.81
00:59:53|52406.81
00:59:54|52406.81
00:59:55|52406.81
00:59:56|52406.78
00:59:57|52406.78
00:59:58|52406.78
00:59:59|52406.78
01:00:00|52406.78
01:00:01|52406.79
01:00:02|52410.63
01:00:03|52417.54
01:00:04|52422.89
01:00:05|52422.27
01:00:06|52416.81
01:00:08|52416.81
01:00:08|52406.78
01:00:09|52406.78
01:00:11|52406.78
01:00:12|52403.12
01:00:14|52403.12
01:00:14|52400.
01:00:15|52400.
01:00:17|52381.66
01:00:18|52372.94
01:00:19|52366.73
01:00:19|52362.89
01:00:21|52362.89
01:00:22|52362.89
01:00:22|52362.89
01:00:24|52362.89
01:00:25|52362.89
01:00:26|52362.89
01:00:27|52362.89
01:00:27|52362.89
01:00:28|52362.89
01:00:30|52362.89
01:00:30|52362.89
01:00:32|52362.89
01:00:32|52362.89
01:00:34|52362.89
01:00:35|52362.89
01:00:36|52362.89
01:00:37|52362.89
01:00:37|52363.85
01:00:38|52363.85
01:00:40|52363.85
01:00:41|52363.85
01:00:42|52363.48
01:00:43|52363.48
01:00:44|52371.12
01:00:44|52371.12
01:00:46|52371.12
01:00:46|52374.41
01:00:48|52374.41
01:00:49|52377.43
01:00:50|52388.07
01:00:51|52396.99
01:00:53|52409.87
01:00:53|52404.27
01:00:54|52404.27
01:00:55|52404.27
01:00:56|52404.27
01:00:57|52395.93
01:00:58|52395.93
01:00:59|52395.93
01:01:00|52395.16
01:01:01|52395.16
01:01:02|52467.17
01:01:03|52522.66
01:01:04|52550.95
01:01:05|52560.65
01:01:06|52573.9
01:01:08|52561.99
01:01:10|52549.84
01:01:11|52541.61
01:01:12|52577.28
01:01:12|52577.28
01:01:13|52565.42
01:01:14|52568.03
01:01:15|52565.41
01:01:16|52544.88
01:01:17|52535.86
01:01:19|52535.86
01:01:19|52517.04
01:01:20|52526.4
01:01:21|52526.4
01:01:22|52526.4
01:01:23|52500.82
01:01:24|52506.27
01:01:25|52506.27
01:01:27|52506.27
01:01:27|52506.27
01:01:28|52502.45
01:01:29|52526.27
01:01:30|52519.67
01:01:31|52519.68
01:01:32|52519.67
01:01:33|52519.67
01:01:34|52534.73
01:01:35|52549.07
01:01:36|52549.07
01:01:37|52549.07
01:01:38|52549.07
01:01:39|52543.94
01:01:40|52541.4
01:01:41|52543.75
01:01:42|52543.75
01:01:43|52535.85
01:01:44|52535.85
01:01:45|52512.21
01:01:46|52512.21
01:01:47|52512.21
01:01:48|52512.21
01:01:49|52512.21
01:01:50|52512.21
01:01:51|52512.21
01:01:52|52522.53
01:01:53|52522.53
01:01:54|52514.22
01:01:55|52514.22
01:01:56|52514.26
01:01:57|52514.26
01:01:58|52516.28
01:01:59|52516.28
01:02:00|52521.56
01:02:01|52536.48
01:02:02|52536.48
01:02:03|52534.21
01:02:04|52531.59
01:02:05|52531.59
01:02:06|52531.59
01:02:07|52531.59
01:02:09|52531.59
01:02:10|52531.59
01:02:12|52531.59
01:02:12|52531.59
01:02:13|52529.68
01:02:15|52515.43
01:02:15|52515.43
01:02:16|52515.43
01:02:18|52515.43
01:02:18|52517.62
01:02:19|52500.22
01:02:21|52509.3
01:02:21|52509.3
01:02:22|52509.3
01:02:24|52509.3
01:02:25|52509.3
01:02:25|52509.3
01:02:26|52509.3
01:02:27|52509.3
01:02:28|52509.3
01:02:29|52490.3
01:02:30|52490.3
01:02:31|52490.3
01:02:32|52490.3
01:02:33|52490.3
01:02:35|52490.3
01:02:35|52500.87
01:02:36|52500.87
01:02:37|52500.87
01:02:38|52500.87
01:02:40|52500.87
01:02:40|52500.87
01:02:41|52499.88
01:02:42|52499.88
01:02:43|52499.88
01:02:44|52510.81
01:02:45|52509.34
01:02:46|52509.34
01:02:47|52509.34
01:02:48|52509.34
01:02:49|52508.65
01:02:50|52508.65
01:02:51|52508.65
01:02:52|52508.65
01:02:53|52508.65
01:02:54|52508.65
01:02:55|52508.65
01:02:56|52508.65
01:02:57|52508.65
01:02:58|52508.65
01:02:59|52508.65
01:03:00|52505.26
01:03:01|52505.27
01:03:02|52505.27
01:03:03|52505.27
01:03:04|52505.27
01:03:05|52502.72
01:03:06|52502.72
01:03:07|52502.72
01:03:08|52504.39
01:03:10|52526.07
01:03:12|52526.07
01:03:12|52532.26
01:03:14|52532.26
01:03:15|52532.26
01:03:16|52541.77
01:03:17|52541.77
01:03:18|52547.24
01:03:19|52547.23
01:03:21|52547.23
01:03:21|52547.23
01:03:23|52547.23
01:03:24|52549.99
01:03:25|52549.99
01:03:26|52549.99
01:03:27|52541.94
01:03:28|52541.94
01:03:30|52541.94
01:03:31|52541.94
01:03:31|52541.94
01:03:34|52541.94
01:03:34|52541.94
01:03:35|52541.94
01:03:36|52541.94
01:03:37|52541.94
01:03:38|52541.94
01:03:39|52541.94
01:03:40|52541.94
01:03:41|52541.94
01:03:42|52541.94
01:03:43|52541.94
01:03:44|52541.94
01:03:45|52541.94
01:03:46|52536.31
01:03:48|52536.31
01:03:48|52536.31
01:03:50|52536.31
01:03:51|52536.31
01:03:52|52536.31
01:03:52|52536.31
01:03:54|52536.31
01:03:55|52536.31
01:03:55|52536.31
01:03:57|52536.31
01:03:58|52533.56
01:03:59|52533.56
01:04:00|52533.88
01:04:01|52533.88
01:04:02|52533.88
01:04:03|52533.88
01:04:04|52549.99
01:04:05|52549.48
01:04:06|52549.48
01:04:07|52526.79
01:04:07|52526.79
01:04:09|52526.53
01:04:10|52534.69
01:04:11|52544.43
01:04:13|52542.51
01:04:14|52539.89
01:04:15|52539.89
01:04:16|52539.89
01:04:16|52539.89
01:04:17|52539.89
01:04:19|52539.89
01:04:19|52539.89
01:04:20|52539.89
01:04:22|52539.89
01:04:23|52539.89
01:04:23|52539.89
01:04:24|52539.89
01:04:26|52539.89
01:04:27|52539.89
01:04:27|52539.89
01:04:29|52539.89
01:04:29|52539.89
01:04:30|52539.89
01:04:31|52547.06
01:04:33|52535.67
01:04:33|52535.67
01:04:34|52535.67
01:04:36|52535.67
01:04:37|52535.67
01:04:38|52538.
01:04:39|52539.58
01:04:40|52541.14
01:04:41|52541.14
01:04:42|52540.16
01:04:43|52540.16
01:04:44|52541.74
01:04:45|52541.74
01:04:46|52541.74
01:04:47|52541.74
01:04:48|52541.74
01:04:49|52539.93
01:04:50|52539.93
01:04:51|52541.99
01:04:52|52541.99
01:04:53|52541.99
01:04:54|52541.99
01:04:55|52541.99
01:04:56|52540.86
01:04:57|52547.06
01:04:58|52547.06
01:04:59|52547.06
01:05:00|52547.06
01:05:01|52547.06
01:05:02|52549.99
01:05:03|52546.94
01:05:04|52546.94
01:05:05|52545.93
01:05:06|52549.99
01:05:07|52549.99
01:05:08|52549.99
01:05:09|52549.99
01:05:10|52549.99
01:05:11|52549.99
01:05:12|52549.99
01:05:14|52549.99
01:05:15|52550.
01:05:16|52550.
01:05:17|52550.
01:05:18|52550.
01:05:19|52539.03
01:05:20|52539.03
01:05:21|52539.03
01:05:22|52539.03
01:05:23|52539.03
01:05:24|52539.03
01:05:25|52539.03
01:05:26|52539.03
01:05:27|52539.03
01:05:29|52530.4
01:05:29|52519.13
01:05:30|52519.13
01:05:31|52519.13
01:05:32|52528.47
01:05:33|52528.47
01:05:34|52528.47
01:05:36|52522.7
01:05:37|52524.36
01:05:38|52524.36
01:05:39|52524.36
01:05:40|52524.36
01:05:41|52524.36
01:05:42|52526.82
01:05:43|52526.82
01:05:44|52526.82
01:05:45|52526.48
01:05:46|52526.48
01:05:47|52517.2
01:05:48|52517.2
01:05:49|52517.2
01:05:50|52510.53
01:05:51|52510.53
01:05:52|52510.53
01:05:53|52513.9
01:05:54|52513.9
01:05:55|52513.9
01:05:56|52513.9
01:05:57|52513.9
01:05:58|52513.9
01:05:59|52501.17
01:06:00|52501.17
01:06:01|52501.17
01:06:02|52501.17
01:06:03|52501.17
01:06:04|52501.17
01:06:05|52501.17
01:06:06|52499.46
01:06:07|52499.46
01:06:08|52499.46
01:06:09|52499.57
01:06:10|52499.57
01:06:11|52499.57
01:06:12|52499.57
01:06:13|52499.57
01:06:15|52499.57
01:06:15|52499.57
01:06:16|52499.57
01:06:17|52499.57
01:06:18|52499.57
01:06:20|52497.68
01:06:21|52497.68
01:06:21|52497.68
01:06:22|52497.68
01:06:23|52497.68
01:06:25|52497.68
01:06:26|52497.68
01:06:28|52497.68
01:06:28|52497.68
01:06:29|52497.68
01:06:30|52497.68
01:06:31|52497.68
01:06:32|52497.68
01:06:33|52497.68
01:06:34|52497.68
01:06:35|52497.68
01:06:36|52497.68
01:06:37|52497.68
01:06:38|52497.68
01:06:40|52497.68
01:06:41|52497.68
01:06:42|52497.68
01:06:43|52497.68
01:06:44|52497.68
01:06:45|52497.68
01:06:46|52497.68
01:06:47|52497.68
01:06:48|52497.56
01:06:49|52497.56
01:06:50|52497.56
01:06:51|52515.34
01:06:52|52515.34
01:06:53|52515.34
01:06:54|52515.34
01:06:55|52515.34
01:06:56|52515.24
01:06:57|52515.24
01:06:58|52497.63
01:06:59|52497.63
01:07:00|52497.63
01:07:01|52497.63
01:07:02|52497.63
01:07:03|52497.63
01:07:04|52525.95
01:07:05|52514.47
01:07:06|52514.47
01:07:07|52514.47
01:07:08|52514.47
01:07:09|52496.75
01:07:10|52496.75
01:07:11|52496.75
01:07:12|52496.75
01:07:13|52496.75
01:07:15|52496.75
01:07:16|52487.99
01:07:17|52487.99
01:07:18|52487.99
01:07:19|52487.99
01:07:20|52487.99
01:07:21|52487.99
01:07:22|52465.4
01:07:23|52465.4
01:07:24|52465.4
01:07:25|52475.09
01:07:26|52475.09
01:07:27|52475.09
01:07:28|52475.09
01:07:29|52475.09
01:07:30|52475.09
01:07:32|52475.09
01:07:33|52475.09
01:07:33|52475.09
01:07:34|52475.09
01:07:35|52475.09
01:07:36|52475.09
01:07:37|52475.09
01:07:38|52466.04
01:07:39|52463.29
01:07:40|52463.29
01:07:41|52463.3
01:07:42|52463.3
01:07:43|52463.3
01:07:44|52462.83
01:07:45|52462.83
01:07:46|52462.83
01:07:48|52462.83
01:07:48|52462.83
01:07:49|52462.83
01:07:51|52462.83
01:07:51|52462.83
01:07:52|52462.83
01:07:53|52468.1
01:07:55|52468.1
01:07:55|52468.1
01:07:56|52468.1
01:07:57|52468.1
01:07:58|52468.1
01:07:59|52468.1
01:08:00|52468.1
01:08:01|52468.1
01:08:02|52468.1
01:08:03|52468.1
01:08:04|52468.1
01:08:05|52474.96
01:08:06|52474.97
01:08:07|52474.97
01:08:08|52474.97
01:08:09|52474.97
01:08:11|52474.97
01:08:11|52488.57
01:08:13|52488.57
01:08:14|52488.57
01:08:16|52487.05
01:08:17|52489.78
01:08:18|52489.78
01:08:19|52489.78
01:08:20|52492.53
01:08:21|52492.53
01:08:22|52492.53
01:08:23|52492.53
01:08:24|52492.53
01:08:25|52489.86
01:08:27|52489.86
01:08:27|52489.86
01:08:28|52489.86
01:08:29|52489.86
01:08:30|52489.86
01:08:31|52485.05
01:08:32|52485.05
01:08:33|52483.22
01:08:35|52480.6
01:08:35|52480.6
01:08:36|52480.6
01:08:37|52480.6
01:08:38|52480.6
01:08:39|52480.6
01:08:40|52479.86
01:08:41|52479.86
01:08:42|52479.86
01:08:43|52479.86
01:08:44|52479.86
01:08:45|52475.66
01:08:46|52475.66
01:08:47|52471.42
01:08:48|52470.84
01:08:49|52470.84
01:08:50|52464.84
01:08:51|52464.84
01:08:52|52464.84
01:08:53|52464.84
01:08:54|52464.84
01:08:55|52462.68
01:08:56|52462.68
01:08:57|52462.68
01:08:58|52462.68
01:08:59|52463.32
01:09:00|52463.32
01:09:01|52463.12
01:09:02|52463.11
01:09:03|52463.11
01:09:04|52463.11
01:09:05|52444.82
01:09:06|52444.82
01:09:07|52444.82
01:09:08|52452.43
01:09:09|52452.43
01:09:10|52452.43
01:09:11|52452.43
01:09:12|52452.43
01:09:13|52452.43
01:09:14|52452.43
01:09:16|52452.43
01:09:17|52452.43
01:09:19|52452.43
01:09:20|52454.55
01:09:21|52471.23
01:09:22|52485.18
01:09:23|52488.16
01:09:24|52494.02
01:09:26|52494.02
01:09:26|52494.02
01:09:27|52494.02
01:09:28|52494.02
01:09:30|52494.02
01:09:30|52494.02
01:09:31|52511.31
01:09:32|52509.35
01:09:33|52515.35
01:09:34|52524.85
01:09:36|52539.19
01:09:37|52539.19
01:09:38|52518.93
01:09:39|52518.3
01:09:40|52546.15
01:09:41|52546.15
01:09:42|52546.15
01:09:43|52546.15
01:09:44|52535.95
01:09:45|52535.95
01:09:46|52535.95
01:09:47|52529.14
01:09:48|52529.14
01:09:49|52529.14
01:09:50|52529.14
01:09:51|52529.14
01:09:52|52534.76
01:09:53|52534.76
01:09:54|52534.76
01:09:55|52536.11
01:09:56|52536.11
01:09:57|52536.11
01:09:58|52536.11
01:09:59|52535.73
01:10:00|52535.73
01:10:01|52535.72
01:10:02|52535.72
01:10:03|52535.72
01:10:04|52535.72
01:10:05|52521.39
01:10:06|52521.39
01:10:07|52511.99
01:10:08|52511.99
01:10:09|52511.99
01:10:10|52511.99
01:10:11|52499.58
01:10:12|52499.58
01:10:13|52499.58
01:10:14|52499.58
01:10:15|52499.58
01:10:16|52499.58
01:10:17|52499.58
01:10:19|52490.66
01:10:20|52490.66
01:10:20|52490.66
01:10:22|52490.66
01:10:23|52490.66
01:10:24|52490.66
01:10:25|52490.66
01:10:26|52490.66
01:10:27|52490.66
01:10:28|52490.66
01:10:29|52490.66
01:10:30|52497.99
01:10:31|52497.99
01:10:32|52497.99
01:10:33|52497.99
01:10:34|52497.99
01:10:35|52497.99
01:10:36|52502.81
01:10:37|52506.68
01:10:38|52506.68
01:10:39|52506.68
01:10:40|52506.64
01:10:41|52506.64
01:10:43|52506.64
01:10:43|52506.64
01:10:44|52506.64
01:10:45|52506.64
01:10:47|52506.64
01:10:47|52506.64
01:10:49|52506.64
01:10:49|52506.64
01:10:50|52506.64
01:10:51|52505.87
01:10:52|52510.
01:10:53|52510.
01:10:55|52510.
01:10:56|52517.32
01:10:56|52517.31
01:10:57|52517.31
01:10:58|52517.31
01:10:59|52517.31
01:11:01|52517.31
01:11:02|52517.31
01:11:02|52517.31
01:11:03|52517.31
01:11:05|52517.31
01:11:05|52517.31
01:11:06|52517.31
01:11:07|52517.31
01:11:08|52517.31
01:11:09|52507.26
01:11:10|52507.26
01:11:11|52507.26
01:11:12|52507.26
01:11:13|52507.26
01:11:14|52509.58
01:11:15|52509.58
01:11:16|52509.58
01:11:18|52509.58
01:11:19|52509.58
01:11:21|52509.58
01:11:21|52509.58
01:11:22|52509.58
01:11:24|52509.58
01:11:25|52509.58
01:11:26|52509.58
01:11:27|52509.58
01:11:27|52509.58
01:11:28|52509.58
01:11:29|52494.23
01:11:31|52494.23
01:11:32|52494.23
01:11:32|52494.23
01:11:33|52494.23
01:11:34|52494.23
01:11:36|52494.23
01:11:37|52501.64
01:11:38|52501.64
01:11:39|52501.64
01:11:40|52501.64
01:11:41|52501.64
01:11:42|52501.64
01:11:43|52501.64
01:11:45|52515.35
01:11:45|52515.35
01:11:47|52515.35
01:11:47|52515.35
01:11:48|52515.35
01:11:49|52513.89
01:11:50|52513.89
01:11:51|52513.89
01:11:52|52513.89
01:11:53|52513.89
01:11:54|52506.22
01:11:55|52506.22
01:11:56|52506.22
01:11:57|52506.22
01:11:58|52506.22
01:11:59|52506.22
01:12:00|52510.65
01:12:01|52510.65
01:12:03|52510.65
01:12:03|52510.65
01:12:04|52510.65
01:12:05|52510.65
01:12:06|52510.65
01:12:08|52510.65
01:12:08|52510.65
01:12:09|52510.65
01:12:10|52510.65
01:12:11|52510.65
01:12:12|52510.65
01:12:13|52510.65
01:12:14|52488.62
01:12:15|52488.62
01:12:16|52488.63
01:12:17|52488.64
01:12:19|52488.64
01:12:21|52488.64
01:12:22|52488.64
01:12:23|52488.64
01:12:24|52488.64
01:12:25|52488.83
01:12:26|52488.83
01:12:27|52488.83
01:12:28|52488.83
01:12:29|52485.9
01:12:30|52485.9
01:12:31|52485.9
01:12:32|52489.71
01:12:33|52489.71
01:12:34|52489.71
01:12:35|52489.71
01:12:36|52488.07
01:12:37|52488.07
01:12:38|52488.07
01:12:39|52487.49
01:12:40|52487.49
01:12:41|52487.49
01:12:42|52487.49
01:12:43|52487.49
01:12:44|52485.9
01:12:45|52485.9
01:12:46|52485.9
01:12:47|52485.9
01:12:48|52485.92
01:12:49|52485.93
01:12:50|52485.91
01:12:51|52485.91
01:12:52|52483.32
01:12:53|52483.32
01:12:54|52483.32
01:12:55|52482.27
01:12:56|52477.85
01:12:57|52477.85
01:12:58|52477.85
01:12:59|52477.85
01:13:00|52477.85
01:13:01|52477.85
01:13:02|52477.85
01:13:03|52480.82
01:13:04|52480.82
01:13:05|52480.82
01:13:06|52480.82
01:13:07|52485.17
01:13:08|52504.78
01:13:09|52504.78
01:13:10|52504.78
01:13:12|52504.78
01:13:13|52504.78
01:13:14|52502.01
01:13:14|52502.01
01:13:15|52502.01
01:13:17|52502.01
01:13:18|52500.57
01:13:19|52500.57
01:13:20|52500.57
01:13:22|52481.76
01:13:22|52481.76
01:13:24|52481.76
01:13:24|52486.98
01:13:25|52486.98
01:13:27|52486.98
01:13:29|52486.98
01:13:30|52474.97
01:13:30|52474.97
01:13:31|52474.97
01:13:32|52474.97
01:13:33|52474.97
01:13:34|52474.92
01:13:35|52474.92
01:13:36|52474.92
01:13:37|52476.45
01:13:38|52476.45
01:13:39|52476.45
01:13:41|52476.45
01:13:41|52481.92
01:13:43|52481.92
01:13:43|52481.92
01:13:44|52481.92
01:13:45|52481.92
01:13:46|52481.92
01:13:47|52481.92
01:13:49|52481.92
01:13:49|52481.92
01:13:50|52481.92
01:13:51|52481.92
01:13:53|52481.92
01:13:53|52481.92
01:13:54|52481.92
01:13:55|52481.92
01:13:56|52482.08
01:13:57|52482.08
01:13:58|52492.89
01:13:59|52492.89
01:14:00|52492.89
01:14:01|52492.89
01:14:03|52492.89
01:14:04|52492.89
01:14:05|52492.89
01:14:06|52492.89
01:14:07|52492.89
01:14:08|52492.89
01:14:09|52494.05
01:14:10|52494.05
01:14:11|52494.05
01:14:12|52494.05
01:14:13|52494.05
01:14:14|52494.05
01:14:15|52494.05
01:14:16|52493.18
01:14:17|52493.18
01:14:18|52493.18
01:14:19|52493.18
01:14:20|52493.18
01:14:22|52497.92
01:14:23|52504.78
01:14:24|52504.78
01:14:26|52508.04
01:14:27|52508.04
01:14:28|52508.04
01:14:29|52493.08
01:14:30|52500.07
01:14:31|52500.07
01:14:32|52500.07
01:14:33|52500.07
01:14:34|52500.07
01:14:36|52500.07
01:14:37|52500.07
01:14:38|52500.07
01:14:39|52500.07
01:14:40|52498.31
01:14:42|52498.31
01:14:42|52498.31
01:14:43|52498.31
01:14:44|52498.31
01:14:45|52498.31
01:14:46|52498.31
01:14:47|52498.31
01:14:48|52498.31
01:14:49|52498.31
01:14:50|52498.31
01:14:51|52482.81
01:14:52|52482.81
01:14:53|52482.81
01:14:54|52482.35
01:14:55|52482.35
01:14:56|52482.35
01:14:57|52482.35
01:14:58|52482.35
01:14:59|52482.35
01:15:00|52482.35
01:15:01|52482.35
01:15:02|52482.35
01:15:03|52482.35
01:15:04|52482.35
01:15:05|52482.35
01:15:06|52480.6
01:15:07|52480.6
01:15:08|52480.6
01:15:09|52480.6
01:15:10|52480.6
01:15:11|52480.6
01:15:12|52496.9
01:15:13|52496.88
01:15:14|52496.88
01:15:15|52490.83
01:15:16|52482.15
01:15:17|52487.82
01:15:18|52487.82
01:15:19|52487.82
01:15:20|52487.82
01:15:22|52492.6
01:15:23|52492.6
01:15:25|52492.6
01:15:25|52492.6
01:15:26|52492.6
01:15:27|52492.6
01:15:28|52492.6
01:15:30|52492.6
01:15:31|52492.6
01:15:32|52492.6
01:15:33|52492.6
01:15:34|52492.6
01:15:35|52492.6
01:15:36|52484.62
01:15:37|52470.44
01:15:38|52467.44
01:15:39|52467.44
01:15:40|52467.44
01:15:41|52467.44
01:15:42|52467.44
01:15:43|52467.44
01:15:44|52467.44
01:15:45|52467.44
01:15:46|52453.32
01:15:47|52453.32
01:15:48|52453.32
01:15:49|52457.3
01:15:50|52457.3
01:15:51|52457.3
01:15:52|52457.3
01:15:53|52454.15
01:15:54|52454.15
01:15:55|52453.62
01:15:56|52453.62
01:15:57|52454.74
01:15:58|52454.74
01:15:59|52454.74
01:16:00|52457.29
01:16:01|52457.29
01:16:02|52457.29
01:16:03|52457.29
01:16:04|52457.29
01:16:05|52457.29
01:16:06|52457.29
01:16:07|52457.29
01:16:08|52457.29
01:16:09|52457.29
01:16:10|52457.29
01:16:11|52457.29
01:16:12|52457.29
01:16:13|52451.77
01:16:14|52451.77
01:16:15|52451.77
01:16:16|52448.93
01:16:17|52448.93
01:16:18|52443.49
01:16:19|52443.49
01:16:20|52443.49
01:16:21|52443.49
01:16:22|52443.49
01:16:23|52443.49
01:16:25|52443.49
01:16:26|52438.46
01:16:26|52438.46
01:16:27|52438.46
01:16:29|52438.46
01:16:30|52446.45
01:16:31|52446.45
01:16:32|52446.45
01:16:33|52442.19
01:16:34|52442.19
01:16:35|52442.19
01:16:35|52442.19
01:16:36|52442.19
01:16:38|52442.19
01:16:39|52442.19
01:16:40|52442.19
01:16:40|52442.19
01:16:42|52437.11
01:16:43|52426.29
01:16:44|52428.73
01:16:45|52428.73
01:16:46|52428.73
01:16:47|52427.21
01:16:48|52427.21
01:16:49|52435.72
01:16:50|52443.68
01:16:51|52441.05
01:16:52|52441.05
01:16:53|52441.05
01:16:54|52441.05
01:16:55|52441.05
01:16:56|52441.05
01:16:57|52441.16
01:16:58|52431.64
01:16:59|52431.64
01:17:00|52431.64
01:17:01|52431.64
01:17:02|52431.64
01:17:03|52431.64
01:17:04|52431.64
01:17:05|52431.64
01:17:06|52431.64
01:17:07|52431.64
01:17:08|52431.64
01:17:09|52450.17
01:17:10|52450.17
01:17:11|52450.17
01:17:12|52450.17
01:17:13|52450.17
01:17:14|52450.17
01:17:15|52450.17
01:17:16|52471.3
01:17:17|52476.02
01:17:18|52480.9
01:17:19|52480.9
01:17:20|52510.29
01:17:21|52510.29
01:17:22|52510.29
01:17:24|52512.49
01:17:25|52512.49
01:17:26|52512.49
01:17:27|52512.49
01:17:27|52512.49
01:17:29|52512.49
01:17:29|52512.49
01:17:31|52512.49
01:17:32|52504.84
01:17:33|52504.84
01:17:34|52500.18
01:17:35|52500.18
01:17:36|52500.18
01:17:36|52500.18
01:17:38|52500.18
01:17:39|52500.18
01:17:39|52500.18
01:17:41|52493.73
01:17:41|52493.73
01:17:43|52493.73
01:17:44|52514.26
01:17:45|52513.48
01:17:46|52515.17
01:17:47|52515.17
01:17:48|52515.17
01:17:49|52515.17
01:17:50|52515.17
01:17:51|52515.17
01:17:52|52515.17
01:17:53|52494.43
01:17:54|52494.42
01:17:55|52488.99
01:17:56|52488.99
01:17:57|52488.99
01:17:58|52488.99
01:17:59|52488.99
01:18:00|52488.99
01:18:01|52488.99
01:18:02|52485.65
01:18:03|52485.65
01:18:04|52485.65
01:18:05|52473.71
01:18:06|52473.71
01:18:07|52473.71
01:18:08|52473.71
01:18:09|52473.85
01:18:10|52473.85
01:18:11|52474.14
01:18:12|52473.43
01:18:13|52473.43
01:18:14|52473.43
01:18:15|52465.4
01:18:16|52465.4
01:18:17|52465.4
01:18:18|52465.4
01:18:19|52465.4
01:18:20|52465.4
01:18:21|52465.4
01:18:22|52465.4
01:18:23|52465.4
01:18:25|52465.4
01:18:26|52465.4
01:18:28|52465.4
01:18:29|52466.21
01:18:29|52466.21
01:18:30|52466.21
01:18:32|52466.21
01:18:33|52466.21
01:18:35|52466.21
01:18:35|52466.21
01:18:36|52466.21
01:18:37|52466.21
01:18:38|52466.21
01:18:39|52466.21
01:18:40|52476.3
01:18:41|52476.3
01:18:42|52472.34
01:18:43|52472.34
01:18:44|52472.34
01:18:45|52472.34
01:18:46|52471.61
01:18:47|52469.74
01:18:48|52469.74
01:18:49|52469.74
01:18:50|52469.74
01:18:51|52469.74
01:18:52|52469.74
01:18:53|52466.44
01:18:54|52466.44
01:18:55|52476.05
01:18:56|52476.05
01:18:57|52476.05
01:18:58|52476.23
01:18:59|52476.23
01:19:01|52473.6
01:19:01|52473.6
01:19:03|52473.6
01:19:03|52469.71
01:19:05|52469.71
01:19:06|52469.71
01:19:07|52469.71
01:19:07|52469.71
01:19:08|52469.71
01:19:10|52469.71
01:19:11|52469.71
01:19:12|52469.71
01:19:13|52469.71
01:19:13|52469.71
01:19:14|52469.71
01:19:16|52469.71
01:19:16|52469.71
01:19:18|52469.71
01:19:19|52469.71
01:19:19|52469.71
01:19:21|52469.71
01:19:21|52469.71
01:19:23|52469.71
01:19:23|52469.71
01:19:25|52467.78
01:19:27|52467.78
01:19:28|52467.78
01:19:29|52467.78
01:19:31|52467.78
01:19:31|52467.17
01:19:32|52467.17
01:19:33|52467.17
01:19:34|52467.17
01:19:35|52467.17
01:19:36|52467.17
01:19:37|52467.17
01:19:38|52453.29
01:19:39|52453.29
01:19:40|52461.72
01:19:41|52461.72
01:19:43|52461.72
01:19:44|52461.72
01:19:44|52461.72
01:19:46|52461.72
01:19:47|52461.72
01:19:48|52461.72
01:19:49|52461.72
01:19:49|52455.2
01:19:50|52455.2
01:19:52|52455.2
01:19:52|52455.2
01:19:54|52455.2
01:19:55|52455.2
01:19:56|52455.2
01:19:57|52455.24
01:19:58|52455.24
01:19:58|52466.71
01:20:00|52466.71
01:20:01|52466.71
01:20:02|52466.71
01:20:03|52466.71
01:20:04|52466.71
01:20:05|52466.71
01:20:06|52465.53
01:20:06|52465.53
01:20:08|52465.53
01:20:09|52465.53
01:20:10|52465.53
01:20:11|52465.53
01:20:11|52465.53
01:20:13|52465.53
01:20:13|52446.12
01:20:15|52446.12
01:20:15|52446.12
01:20:16|52446.12
01:20:18|52446.12
01:20:18|52446.12
01:20:19|52446.12
01:20:21|52446.12
01:20:22|52446.12
01:20:23|52446.12
01:20:24|52446.12
01:20:25|52446.12
01:20:26|52446.12
01:20:28|52446.29
01:20:29|52446.29
01:20:29|52446.29
01:20:30|52446.29
01:20:32|52446.29
01:20:32|52446.29
01:20:34|52446.29
01:20:34|52446.29
01:20:36|52446.29
01:20:37|52446.29
01:20:38|52446.29
01:20:39|52446.29
01:20:40|52446.29
01:20:41|52446.29
01:20:41|52446.29
01:20:42|52446.29
01:20:43|52449.88
01:20:45|52449.88
01:20:46|52449.88
01:20:47|52449.88
01:20:48|52449.88
01:20:49|52449.88
01:20:50|52449.88
01:20:51|52449.88
01:20:52|52449.88
01:20:53|52449.88
01:20:54|52446.86
01:20:54|52446.86
01:20:56|52446.86
01:20:57|52446.86
01:20:57|52446.86
01:20:59|52446.86
01:21:00|52446.86
01:21:01|52446.61
01:21:02|52446.61
01:21:03|52446.61
01:21:04|52446.61
01:21:04|52446.61
01:21:06|52446.61
01:21:06|52446.61
01:21:08|52446.61
01:21:09|52446.61
01:21:10|52446.61
01:21:10|52446.61
01:21:12|52446.61
01:21:13|52446.61
01:21:14|52446.61
01:21:15|52446.61
01:21:16|52446.61
01:21:16|52454.92
01:21:17|52454.92
01:21:19|52454.92
01:21:20|52454.92
01:21:20|52454.92
01:21:22|52454.92
01:21:23|52451.2
01:21:24|52451.2
01:21:25|52451.2
01:21:25|52451.2
01:21:27|52451.2
01:21:29|52451.2
01:21:29|52451.2
01:21:31|52451.2
01:21:32|52448.07
01:21:34|52448.07
01:21:35|52448.07
01:21:35|52448.07
01:21:36|52448.07
01:21:38|52446.18
01:21:38|52446.18
01:21:40|52446.18
01:21:41|52446.18
01:21:41|52439.35
01:21:42|52426.37
01:21:44|52426.37
01:21:45|52426.37
01:21:46|52426.37
01:21:46|52426.93
01:21:47|52426.93
01:21:49|52426.93
01:21:49|52426.93
01:21:50|52426.93
01:21:51|52426.93
01:21:53|52426.93
01:21:54|52426.93
01:21:54|52426.93
01:21:56|52426.93
01:21:56|52426.93
01:21:57|52426.93
01:21:58|52437.47
01:21:59|52437.6
01:22:00|52437.6
01:22:02|52434.66
01:22:03|52435.35
01:22:03|52435.35
01:22:05|52435.35
01:22:06|52435.35
01:22:06|52435.35
01:22:07|52435.32
01:22:08|52435.32
01:22:09|52435.32
01:22:11|52435.32
01:22:11|52435.32
01:22:13|52435.32
01:22:13|52435.32
01:22:14|52435.32
01:22:15|52435.32
01:22:16|52435.32
01:22:17|52435.32
01:22:18|52435.32
01:22:19|52435.32
01:22:20|52435.32
01:22:21|52435.32
01:22:22|52435.32
01:22:23|52435.32
01:22:24|52435.32
01:22:25|52437.1
01:22:27|52437.1
01:22:27|52437.1
01:22:29|52437.1
01:22:31|52437.1
01:22:32|52437.1
01:22:32|52437.1
01:22:33|52437.1
01:22:35|52437.1
01:22:36|52437.1
01:22:37|52437.01
01:22:38|52437.01
01:22:39|52437.01
01:22:41|52437.01
01:22:41|52434.41
01:22:43|52434.41
01:22:43|52451.08
01:22:44|52451.08
01:22:45|52451.08
01:22:46|52451.08
01:22:47|52440.41
01:22:48|52448.88
01:22:49|52448.88
01:22:50|52448.88
01:22:51|52448.88
01:22:52|52448.88
01:22:53|52448.88
01:22:54|52448.88
01:22:55|52448.88
01:22:56|52448.88
01:22:57|52464.01
01:22:58|52475.12
01:22:59|52475.12
01:23:00|52475.12
01:23:01|52475.12
01:23:02|52475.12
01:23:03|52469.01
01:23:04|52469.01
01:23:05|52469.01
01:23:06|52469.01
01:23:07|52469.01
01:23:08|52469.01
01:23:09|52469.01
01:23:11|52469.01
01:23:12|52469.01
01:23:12|52470.56
01:23:14|52470.56
01:23:15|52470.56
01:23:16|52494.72
01:23:16|52491.08
01:23:18|52491.08
01:23:18|52494.19
01:23:19|52494.19
01:23:20|52494.19
01:23:21|52496.96
01:23:22|52496.96
01:23:24|52496.96
01:23:24|52496.96
01:23:25|52496.96
01:23:26|52503.38
01:23:28|52503.38
01:23:28|52503.38
01:23:30|52503.38
01:23:30|52503.38
01:23:32|52503.38
01:23:33|52503.38
01:23:34|52503.38
01:23:35|52503.38
01:23:36|52503.38
01:23:37|52503.38
01:23:38|52483.03
01:23:39|52483.03
01:23:40|52483.03
01:23:41|52483.03
01:23:42|52483.03
01:23:43|52485.4
01:23:44|52485.4
01:23:45|52485.4
01:23:46|52485.4
01:23:47|52485.4
01:23:48|52470.48
01:23:49|52470.48
01:23:50|52470.48
01:23:51|52470.48
01:23:52|52470.48
01:23:53|52470.48
01:23:54|52470.47
01:23:55|52470.47
01:23:56|52470.47
01:23:57|52470.47
01:23:58|52469.52
01:23:59|52469.52
01:24:00|52469.52
01:24:01|52469.51
01:24:02|52469.51
01:24:03|52469.51
01:24:04|52469.51
01:24:05|52469.51
01:24:06|52469.51
01:24:07|52469.51
01:24:08|52469.51
01:24:10|52469.51
01:24:10|52469.51
01:24:11|52471.37
01:24:12|52471.37
01:24:13|52471.37
01:24:14|52471.37
01:24:15|52471.37
01:24:16|52471.37
01:24:17|52471.37
01:24:18|52471.37
01:24:19|52471.37
01:24:20|52471.37
01:24:21|52471.37
01:24:22|52479.97
01:24:24|52479.97
01:24:25|52479.97
01:24:26|52479.97
01:24:26|52479.97
01:24:28|52479.97
01:24:29|52479.97
01:24:30|52479.97
01:24:32|52479.97
01:24:33|52479.97
01:24:35|52479.97
01:24:36|52479.97
01:24:37|52479.97
01:24:38|52479.97
01:24:39|52480.51
01:24:41|52480.51
01:24:42|52480.51
01:24:42|52480.51
01:24:43|52479.41
01:24:44|52479.41
01:24:45|52496.93
01:24:46|52496.93
01:24:47|52496.93
01:24:48|52496.93
01:24:49|52496.93
01:24:50|52496.93
01:24:51|52496.93
01:24:52|52496.93
01:24:53|52496.93
01:24:54|52496.93
01:24:55|52496.93
01:24:56|52496.93
01:24:57|52496.93
01:24:58|52491.39
01:24:59|52492.8
01:25:00|52492.8
01:25:01|52492.8
01:25:02|52492.8
01:25:03|52492.8
01:25:04|52492.8
01:25:05|52496.43
01:25:06|52496.43
01:25:07|52496.43
01:25:08|52496.43
01:25:09|52496.43
01:25:10|52496.43
01:25:11|52500.47
01:25:12|52500.47
01:25:13|52500.47
01:25:15|52500.47
01:25:15|52500.47
01:25:16|52500.47
01:25:17|52500.47
01:25:18|52500.47
01:25:19|52500.47
01:25:20|52500.47
01:25:21|52500.47
01:25:22|52500.47
01:25:23|52500.47
01:25:24|52500.47
01:25:25|52500.47
01:25:26|52500.47
01:25:27|52500.47
01:25:28|52500.47
01:25:29|52500.47
01:25:30|52500.47
01:25:31|52500.47
01:25:33|52500.47
01:25:34|52500.47
01:25:35|52513.16
01:25:36|52510.66
01:25:37|52510.66
01:25:38|52510.66
01:25:39|52511.37
01:25:40|52511.37
01:25:42|52511.37
01:25:42|52511.37
01:25:44|52511.37
01:25:44|52511.37
01:25:46|52511.37
01:25:47|52511.37
01:25:48|52509.07
01:25:48|52509.07
01:25:49|52491.13
01:25:50|52491.01
01:25:51|52491.01
01:25:52|52491.01
01:25:53|52491.01
01:25:54|52491.01
01:25:55|52491.01
01:25:56|52491.01
01:25:58|52491.01
01:25:58|52491.01
01:26:00|52491.01
01:26:00|52495.46
01:26:02|52495.46
01:26:02|52495.46
01:26:03|52495.46
01:26:05|52495.46
01:26:05|52495.46
01:26:06|52495.46
01:26:07|52495.46
01:26:08|52495.46
01:26:09|52501.57
01:26:10|52501.57
01:26:11|52505.46
01:26:12|52505.46
01:26:14|52505.46
01:26:14|52505.46
01:26:15|52502.75
01:26:16|52502.75
01:26:17|52502.75
01:26:18|52502.75
01:26:19|52502.75
01:26:20|52502.75
01:26:22|52505.85
01:26:22|52505.85
01:26:24|52519.69
01:26:24|52519.69
01:26:25|52519.69
01:26:26|52519.69
01:26:27|52519.69
01:26:30|52515.91
01:26:30|52517.07
01:26:31|52517.07
01:26:32|52517.07
01:26:34|52517.07
01:26:34|52517.07
01:26:36|52517.07
01:26:38|52517.07
01:26:38|52526.35
01:26:39|52526.35
01:26:40|52526.35
01:26:41|52526.35
01:26:43|52526.35
01:26:43|52526.35
01:26:44|52526.35
01:26:45|52526.35
01:26:46|52526.35
01:26:47|52526.35
01:26:48|52526.35
01:26:49|52526.35
01:26:50|52526.35
01:26:52|52526.35
01:26:52|52526.35
01:26:53|52526.35
01:26:54|52526.35
01:26:56|52526.35
01:26:56|52526.35
01:26:57|52526.35
01:26:58|52526.35
01:26:59|52526.35
01:27:00|52526.35
01:27:01|52526.35
01:27:02|52526.35
01:27:03|52526.35
01:27:04|52526.35
01:27:05|52526.35
01:27:06|52526.35
01:27:07|52526.35
01:27:09|52526.35
01:27:09|52526.35
01:27:10|52526.35
01:27:11|52526.35
01:27:13|52526.35
01:27:14|52526.35
01:27:15|52541.35
01:27:16|52541.35
01:27:17|52537.53
01:27:18|52537.51
01:27:19|52537.51
01:27:20|52537.51
01:27:21|52537.11
01:27:22|52537.11
01:27:23|52537.11
01:27:24|52537.11
01:27:25|52537.11
01:27:26|52537.11
01:27:27|52537.11
01:27:28|52524.47
01:27:29|52524.47
01:27:30|52524.75
01:27:31|52524.75
01:27:32|52524.75
01:27:33|52524.75
01:27:35|52524.75
01:27:36|52524.75
01:27:37|52524.75
01:27:37|52524.75
01:27:39|52524.75
01:27:39|52524.75
01:27:41|52524.75
01:27:42|52522.86
01:27:43|52522.86
01:27:43|52522.86
01:27:45|52522.86
01:27:45|52522.86
01:27:46|52525.2
01:27:49|52525.2
01:27:49|52525.2
01:27:50|52525.2
01:27:51|52525.2
01:27:52|52525.2
01:27:53|52525.2
01:27:54|52525.2
01:27:55|52525.2
01:27:56|52525.2
01:27:57|52525.2
01:27:58|52525.2
01:28:00|52525.2
01:28:01|52524.81
01:28:01|52524.81
01:28:02|52524.81
01:28:04|52546.11
01:28:04|52546.11
01:28:05|52546.11
01:28:06|52546.11
01:28:08|52546.11
01:28:08|52546.11
01:28:09|52546.11
01:28:11|52546.11
01:28:11|52546.11
01:28:12|52546.11
01:28:13|52546.11
01:28:15|52541.12
01:28:15|52541.12
01:28:16|52541.12
01:28:17|52541.12
01:28:19|52541.12
01:28:19|52549.99
01:28:21|52549.99
01:28:22|52549.99
01:28:23|52549.99
01:28:24|52549.99
01:28:25|52549.99
01:28:26|52549.99
01:28:27|52549.99
01:28:28|52549.99
01:28:29|52549.99
01:28:30|52549.99
01:28:31|52549.99
01:28:32|52549.99
01:28:33|52549.99
01:28:34|52549.99
01:28:35|52545.9
01:28:37|52545.9
01:28:38|52545.9
01:28:39|52545.9
01:28:40|52548.8
01:28:41|52548.8
01:28:42|52548.8
01:28:43|52547.83
01:28:44|52547.83
01:28:45|52547.83
01:28:46|52547.83
01:28:47|52540.1
01:28:48|52540.1
01:28:49|52540.1
01:28:50|52540.1
01:28:51|52540.1
01:28:52|52540.1
01:28:53|52540.1
01:28:54|52540.1
01:28:55|52540.1
01:28:56|52540.1
01:28:57|52540.1
01:28:59|52540.1
01:28:59|52540.1
01:29:01|52540.1
01:29:02|52540.1
01:29:03|52540.1
01:29:04|52550.
01:29:04|52550.
01:29:05|52550.
01:29:07|52550.
01:29:08|52550.
01:29:09|52549.99
01:29:09|52549.99
01:29:11|52549.99
01:29:12|52549.99
01:29:13|52549.99
01:29:13|52549.99
01:29:15|52546.42
01:29:16|52546.42
01:29:17|52546.42
01:29:18|52546.42
01:29:19|52546.42
01:29:20|52549.99
01:29:21|52549.99
01:29:22|52549.99
01:29:23|52549.99
01:29:24|52549.99
01:29:25|52549.99
01:29:26|52550.
01:29:27|52550.
01:29:28|52550.
01:29:29|52556.12
01:29:30|52556.12
01:29:31|52556.12
01:29:32|52556.12
01:29:33|52556.88
01:29:34|52556.88
01:29:35|52560.83
01:29:37|52560.83
01:29:38|52560.83
01:29:39|52560.83
01:29:40|52560.83
01:29:41|52560.83
01:29:42|52560.83
01:29:43|52555.67
01:29:44|52555.67
01:29:44|52555.67
01:29:46|52555.55
01:29:47|52555.55
01:29:48|52562.76
01:29:49|52562.76
01:29:50|52562.76
01:29:51|52562.76
01:29:52|52562.76
01:29:52|52562.76
01:29:54|52562.76
01:29:54|52562.76
01:29:56|52562.76
01:29:57|52562.76
01:29:57|52554.55
01:29:59|52554.03
01:30:00|52554.03
01:30:01|52563.55
01:30:02|52563.55
01:30:03|52563.55
01:30:04|52562.88
01:30:05|52562.88
01:30:06|52562.88
01:30:07|52562.88
01:30:08|52562.88
01:30:09|52562.88
01:30:10|52565.65
01:30:11|52565.65
01:30:12|52565.65
01:30:13|52565.65
01:30:14|52570.63
01:30:15|52570.63
01:30:16|52570.63
01:30:17|52570.63
01:30:18|52570.63
01:30:19|52567.76
01:30:20|52567.76
01:30:21|52567.76
01:30:22|52567.76
01:30:23|52567.76
01:30:24|52568.25
01:30:25|52568.25
01:30:26|52568.25
01:30:27|52568.25
01:30:28|52568.25
01:30:29|52551.07
01:30:30|52551.07
01:30:31|52552.56
01:30:32|52552.56
01:30:33|52552.56
01:30:34|52552.56
01:30:35|52552.56
01:30:36|52552.56
01:30:38|52552.56
01:30:39|52552.56
01:30:41|52552.56
01:30:42|52552.56
01:30:43|52569.06
01:30:44|52569.06
01:30:45|52569.06
01:30:45|52569.06
01:30:47|52568.14
01:30:48|52568.14
01:30:49|52568.14
01:30:50|52568.14
01:30:50|52571.77
01:30:52|52571.77
01:30:53|52571.77
01:30:53|52571.77
01:30:54|52571.77
01:30:55|52571.77
01:30:56|52571.77
01:30:58|52571.77
01:30:59|52571.77
01:31:00|52569.59
01:31:01|52569.59
01:31:02|52569.59
01:31:03|52569.07
01:31:04|52569.07
01:31:05|52569.07
01:31:06|52569.62
01:31:07|52569.62
01:31:08|52569.62
01:31:09|52573.44
01:31:10|52573.44
01:31:11|52573.44
01:31:12|52573.44
01:31:13|52573.44
01:31:14|52573.44
01:31:15|52573.44
01:31:16|52573.44
01:31:17|52573.44
01:31:18|52573.44
01:31:19|52573.44
01:31:20|52573.44
01:31:22|52573.44
01:31:22|52573.44
01:31:23|52573.44
01:31:24|52573.44
01:31:25|52573.44
01:31:26|52593.
01:31:27|52592.04
01:31:28|52592.04
01:31:29|52595.33
01:31:31|52595.33
01:31:31|52595.33
01:31:32|52597.77
01:31:33|52597.77
01:31:34|52598.16
01:31:35|52598.16
01:31:36|52598.16
01:31:38|52598.16
01:31:39|52600.
01:31:41|52600.
01:31:42|52600.
01:31:44|52600.
01:31:44|52600.
01:31:45|52602.38
01:31:46|52602.41
01:31:47|52602.41
01:31:49|52602.45
01:31:49|52602.44
01:31:50|52602.44
01:31:51|52607.58
01:31:53|52607.58
01:31:53|52611.97
01:31:54|52611.97
01:31:55|52611.97
01:31:56|52611.97
01:31:57|52611.97
01:31:58|52611.97
01:31:59|52605.77
01:32:00|52605.77
01:32:01|52605.77
01:32:02|52605.77
01:32:04|52605.77
01:32:05|52605.77
01:32:06|52605.77
01:32:06|52605.77
01:32:07|52605.77
01:32:08|52605.77
01:32:10|52601.77
01:32:11|52601.77
01:32:12|52601.77
01:32:13|52601.77
01:32:14|52603.2
01:32:15|52603.2
01:32:16|52603.2
01:32:17|52603.2
01:32:18|52603.2
01:32:19|52603.2
01:32:19|52603.2
01:32:21|52603.2
01:32:22|52631.
01:32:23|52631.
01:32:23|52631.
01:32:25|52629.95
01:32:26|52633.02
01:32:27|52633.02
01:32:28|52633.02
01:32:28|52633.02
01:32:30|52633.02
01:32:30|52643.98
01:32:31|52648.55
01:32:33|52650.14
01:32:34|52661.53
01:32:35|52654.68
01:32:36|52654.68
01:32:37|52654.68
01:32:38|52666.
01:32:39|52663.93
01:32:41|52662.12
01:32:42|52673.7
01:32:43|52673.7
01:32:44|52673.68
01:32:44|52663.94
01:32:45|52667.42
01:32:46|52667.42
01:32:47|52667.42
01:32:49|52667.76
01:32:49|52667.76
01:32:51|52667.76
01:32:52|52667.76
01:32:52|52667.76
01:32:53|52667.76
01:32:55|52667.76
01:32:56|52667.76
01:32:57|52666.65
01:32:58|52666.65
01:32:59|52666.65
01:33:00|52686.72
01:33:01|52691.8
01:33:02|52691.8
01:33:03|52691.8
01:33:04|52691.8
01:33:05|52700.
01:33:06|52700.
01:33:07|52700.01
01:33:08|52700.01
01:33:09|52700.01
01:33:10|52705.89
01:33:11|52742.67
01:33:12|52785.14
01:33:14|52756.83
01:33:14|52741.58
01:33:15|52742.59
01:33:16|52776.64
01:33:17|52743.83
01:33:19|52743.83
01:33:19|52726.62
01:33:20|52712.01
01:33:21|52712.01
01:33:22|52712.01
01:33:24|52712.01
01:33:24|52698.67
01:33:26|52698.67
01:33:27|52677.89
01:33:27|52677.18
01:33:28|52673.56
01:33:29|52673.56
01:33:30|52673.56
01:33:32|52673.56
01:33:32|52673.56
01:33:34|52673.56
01:33:34|52664.55
01:33:36|52677.06
01:33:36|52701.8
01:33:37|52706.49
01:33:39|52713.67
01:33:40|52728.92
01:33:42|52728.92
01:33:43|52728.92
01:33:44|52728.92
01:33:45|52728.92
01:33:45|52742.33
01:33:47|52742.33
01:33:48|52752.72
01:33:48|52752.72
01:33:49|52752.94
01:33:51|52756.3
01:33:51|52756.3
01:33:52|52747.45
01:33:54|52747.45
01:33:55|52747.45
01:33:55|52747.45
01:33:56|52732.62
01:33:57|52732.62
01:33:58|52725.03
01:33:59|52725.03
01:34:00|52725.03
01:34:01|52725.03
01:34:02|52717.04
01:34:04|52717.04
01:34:05|52717.04
01:34:05|52717.04
01:34:06|52717.04
01:34:08|52713.68
01:34:08|52721.59
01:34:10|52720.81
01:34:10|52720.81
01:34:11|52720.81
01:34:12|52720.81
01:34:13|52713.67
01:34:15|52713.67
01:34:15|52713.67
01:34:17|52713.67
01:34:17|52713.67
01:34:18|52713.67
01:34:19|52713.67
01:34:20|52713.67
01:34:21|52713.67
01:34:22|52713.67
01:34:23|52699.63
01:34:24|52699.63
01:34:25|52699.63
01:34:27|52699.63
01:34:28|52699.63
01:34:28|52699.63
01:34:29|52699.63
01:34:30|52699.63
01:34:31|52699.63
01:34:33|52699.63
01:34:33|52699.63
01:34:34|52699.63
01:34:35|52699.63
01:34:36|52699.63
01:34:37|52671.53
01:34:38|52671.25
01:34:39|52685.19
01:34:42|52685.19
01:34:43|52685.19
01:34:44|52685.19
01:34:45|52685.19
01:34:46|52696.85
01:34:48|52696.85
01:34:49|52696.85
01:34:49|52719.36
01:34:50|52719.36
01:34:52|52725.4
01:34:52|52725.37
01:34:53|52725.37
01:34:54|52725.37
01:34:55|52712.53
01:34:56|52712.53
01:34:57|52712.53
01:34:58|52712.53
01:34:59|52712.53
01:35:00|52712.53
01:35:01|52712.53
01:35:02|52712.53
01:35:03|52720.09
01:35:04|52720.09
01:35:05|52720.09
01:35:06|52720.09
01:35:07|52716.56
01:35:08|52716.56
01:35:09|52716.56
01:35:10|52716.56
01:35:11|52716.56
01:35:13|52716.56
01:35:14|52715.59
01:35:15|52715.59
01:35:16|52715.59
01:35:17|52701.01
01:35:18|52701.01
01:35:19|52701.01
01:35:20|52701.01
01:35:21|52701.01
01:35:22|52701.01
01:35:23|52701.01
01:35:23|52693.6
01:35:25|52693.3
01:35:26|52693.3
01:35:27|52693.3
01:35:28|52693.3
01:35:29|52693.3
01:35:30|52684.15
01:35:31|52684.15
01:35:32|52684.15
01:35:33|52684.15
01:35:34|52684.15
01:35:34|52684.15
01:35:36|52684.15
01:35:37|52684.15
01:35:38|52684.15
01:35:39|52689.82
01:35:40|52690.16
01:35:41|52690.16
01:35:43|52690.16
01:35:43|52690.16
01:35:44|52690.16
01:35:45|52690.16
01:35:47|52699.06
01:35:49|52699.06
01:35:49|52707.97
01:35:50|52707.97
01:35:51|52706.4
01:35:53|52706.4
01:35:54|52714.72
01:35:55|52714.72
01:35:56|52714.72
01:35:56|52714.72
01:35:57|52714.72
01:35:59|52714.72
01:35:59|52714.72
01:36:01|52714.72
01:36:01|52714.72
01:36:02|52713.9
01:36:03|52713.9
01:36:05|52713.9
01:36:05|52716.48
01:36:06|52716.48
01:36:07|52716.49
01:36:09|52716.49
01:36:10|52716.49
01:36:10|52716.49
01:36:11|52716.49
01:36:12|52716.49
01:36:13|52713.43
01:36:14|52713.43
01:36:15|52713.43
01:36:16|52713.43
01:36:17|52713.43
01:36:18|52713.43
01:36:19|52713.43
01:36:20|52713.43
01:36:21|52713.43
01:36:22|52713.43
01:36:23|52716.99
01:36:24|52726.32
01:36:25|52726.32
01:36:26|52726.32
01:36:27|52726.32
01:36:28|52726.32
01:36:29|52726.32
01:36:30|52726.32
01:36:31|52726.32
01:36:32|52726.38
01:36:34|52724.32
01:36:34|52724.32
01:36:35|52725.59
01:36:36|52725.59
01:36:38|52725.59
01:36:38|52725.59
01:36:39|52725.59
01:36:40|52725.59
01:36:41|52725.59
01:36:43|52725.59
01:36:44|52725.59
01:36:45|52725.59
01:36:46|52714.73
01:36:47|52714.73
01:36:48|52714.73
01:36:49|52714.73
01:36:51|52706.75
01:36:52|52706.75
01:36:52|52706.75
01:36:53|52706.75
01:36:54|52706.75
01:36:56|52706.75
01:36:56|52706.75
01:36:57|52706.75
01:36:58|52712.18
01:36:59|52712.18
01:37:00|52712.18
01:37:02|52712.18
01:37:02|52712.18
01:37:03|52712.18
01:37:04|52712.18
01:37:05|52712.18
01:37:06|52712.18
01:37:07|52712.18
01:37:08|52712.18
01:37:09|52712.18
01:37:10|52712.18
01:37:12|52712.18
01:37:12|52712.18
01:37:14|52712.18
01:37:14|52712.18
01:37:16|52722.19
01:37:16|52713.12
01:37:17|52713.12
01:37:18|52710.84
01:37:19|52705.68
01:37:20|52705.68
01:37:21|52705.68
01:37:22|52705.68
01:37:23|52705.68
01:37:24|52705.68
01:37:25|52705.68
01:37:26|52705.68
01:37:27|52707.93
01:37:28|52695.78
01:37:29|52695.78
01:37:31|52695.78
01:37:31|52695.78
01:37:32|52695.78
01:37:33|52695.78
01:37:34|52695.78
01:37:35|52695.78
01:37:37|52695.78
01:37:37|52695.78
01:37:38|52695.78
01:37:39|52695.78
01:37:40|52695.78
01:37:41|52695.78
01:37:43|52695.78
01:37:44|52695.78
01:37:45|52695.78
01:37:46|52695.78
01:37:48|52695.78
01:37:49|52695.78
01:37:50|52695.78
01:37:51|52695.78
01:37:52|52695.78
01:37:53|52695.78
01:37:55|52700.92
01:37:55|52700.92
01:37:56|52700.92
01:37:57|52700.92
01:37:58|52700.92
01:37:59|52700.92
01:38:01|52700.92
01:38:02|52695.29
01:38:02|52695.29
01:38:03|52695.29
01:38:05|52695.29
01:38:06|52695.29
01:38:07|52695.29
01:38:08|52695.29
01:38:09|52695.29
01:38:10|52695.29
01:38:11|52699.69
01:38:12|52699.7
01:38:13|52699.7
01:38:14|52699.7
01:38:14|52699.7
01:38:16|52699.7
01:38:16|52699.7
01:38:17|52699.7
01:38:18|52699.7
01:38:20|52699.7
01:38:20|52699.7
01:38:22|52699.7
01:38:23|52699.7
01:38:23|52699.7
01:38:24|52699.7
01:38:26|52699.7
01:38:26|52699.7
01:38:28|52699.7
01:38:29|52699.7
01:38:30|52699.7
01:38:31|52699.7
01:38:32|52699.7
01:38:33|52699.7
01:38:34|52699.7
01:38:34|52699.7
01:38:36|52699.7
01:38:37|52699.7
01:38:38|52699.7
01:38:39|52699.7
01:38:40|52699.7
01:38:40|52699.7
01:38:42|52699.7
01:38:42|52699.7
01:38:44|52699.7
01:38:45|52699.7
01:38:46|52699.7
01:38:48|52699.7
01:38:49|52697.33
01:38:50|52697.33
01:38:51|52697.33
01:38:52|52697.33
01:38:53|52697.33
01:38:54|52697.33
01:38:55|52697.33
01:38:56|52697.33
01:38:57|52697.33
01:38:58|52697.33
01:39:00|52697.33
01:39:00|52697.33
01:39:01|52697.33
01:39:03|52697.33
01:39:04|52697.33
01:39:05|52697.33
01:39:05|52697.33
01:39:06|52693.04
01:39:07|52693.04
01:39:09|52693.04
01:39:10|52697.92
01:39:11|52697.92
01:39:12|52697.92
01:39:13|52693.26
01:39:14|52693.26
01:39:15|52693.26
01:39:15|52693.26
01:39:16|52693.26
01:39:18|52693.26
01:39:19|52693.26
01:39:19|52687.27
01:39:21|52688.24
01:39:22|52690.32
01:39:23|52690.32
01:39:24|52690.32
01:39:24|52690.32
01:39:25|52690.32
01:39:26|52704.51
01:39:28|52704.51
01:39:29|52704.51
01:39:30|52699.76
01:39:30|52699.76
01:39:31|52699.76
01:39:33|52699.76
01:39:34|52699.76
01:39:34|52699.76
01:39:36|52699.76
01:39:37|52699.76
01:39:37|52699.76
01:39:39|52699.76
01:39:39|52699.76
01:39:41|52699.76
01:39:42|52699.76
01:39:43|52699.76
01:39:44|52696.51
01:39:45|52680.
01:39:46|52680.
01:39:48|52680.
01:39:49|52651.15
01:39:50|52651.15
01:39:52|52653.77
01:39:52|52653.77
01:39:54|52653.77
01:39:55|52653.77
01:39:56|52653.77
01:39:57|52653.77
01:39:58|52653.77
01:39:59|52653.77
01:40:00|52653.77
01:40:01|52642.41
01:40:02|52642.41
01:40:03|52642.41
01:40:04|52642.41
01:40:05|52642.41
01:40:06|52665.43
01:40:07|52661.15
01:40:08|52661.15
01:40:09|52661.15
01:40:11|52661.15
01:40:11|52661.15
01:40:12|52661.15
01:40:13|52661.15
01:40:14|52661.15
01:40:15|52661.15
01:40:16|52661.15
01:40:17|52661.15
01:40:18|52661.15
01:40:19|52661.15
01:40:20|52661.15
01:40:21|52661.15
01:40:22|52661.15
01:40:23|52653.26
01:40:24|52662.62
01:40:25|52663.85
01:40:26|52663.85
01:40:27|52657.73
01:40:28|52657.73
01:40:29|52657.73
01:40:30|52657.73
01:40:31|52657.73
01:40:32|52657.73
01:40:33|52663.95
01:40:34|52670.79
01:40:35|52670.79
01:40:36|52676.98
01:40:37|52663.52
01:40:38|52663.52
01:40:39|52663.52
01:40:40|52663.52
01:40:41|52663.52
01:40:42|52663.52
01:40:43|52663.52
01:40:45|52663.52
01:40:45|52663.52
01:40:47|52663.52
01:40:48|52663.52
01:40:49|52663.52
01:40:50|52663.52
01:40:52|52674.74
01:40:52|52674.74
01:40:54|52674.74
01:40:55|52674.74
01:40:56|52674.74
01:40:57|52674.74
01:40:57|52643.5
01:40:59|52643.5
01:41:00|52643.5
01:41:01|52643.5
01:41:02|52643.5
01:41:03|52655.62
01:41:03|52655.62
01:41:05|52655.62
01:41:06|52655.62
01:41:07|52655.62
01:41:08|52655.62
01:41:09|52655.62
01:41:10|52655.62
01:41:11|52655.62
01:41:12|52655.62
01:41:13|52655.62
01:41:14|52655.62
01:41:15|52655.62
01:41:16|52655.62
01:41:17|52655.08
01:41:18|52655.08
01:41:19|52655.08
01:41:19|52655.08
01:41:20|52655.08
01:41:22|52655.08
01:41:23|52655.08
01:41:23|52655.08
01:41:25|52655.08
01:41:26|52655.08
01:41:26|52658.71
01:41:28|52658.71
01:41:28|52658.71
01:41:29|52658.71
01:41:30|52652.09
01:41:31|52654.39
01:41:33|52645.04
01:41:33|52645.04
01:41:35|52645.04
01:41:36|52645.04
01:41:37|52645.04
01:41:38|52645.04
01:41:39|52645.04
01:41:39|52645.04
01:41:40|52653.14
01:41:41|52653.14
01:41:43|52644.13
01:41:44|52644.13
01:41:46|52644.13
01:41:46|52644.12
01:41:48|52644.12
01:41:49|52644.12
01:41:51|52644.12
01:41:52|52644.12
01:41:53|52655.41
01:41:54|52655.41
01:41:55|52655.41
01:41:56|52655.41
01:41:57|52655.41
01:41:58|52655.41
01:41:59|52655.41
01:42:00|52655.41
01:42:01|52654.55
01:42:02|52654.55
01:42:03|52654.55
01:42:05|52654.55
01:42:06|52654.55
01:42:07|52672.7
01:42:08|52672.7
01:42:09|52672.7
01:42:10|52672.7
01:42:11|52672.7
01:42:12|52672.7
01:42:13|52672.7
01:42:14|52672.7
01:42:15|52671.53
01:42:16|52671.53
01:42:17|52671.53
01:42:18|52669.79
01:42:19|52669.79
01:42:20|52669.79
01:42:21|52669.79
01:42:22|52669.79
01:42:23|52669.79
01:42:24|52669.79
01:42:25|52669.24
01:42:26|52669.24
01:42:27|52669.24
01:42:28|52669.24
01:42:29|52669.24
01:42:30|52669.24
01:42:31|52669.24
01:42:32|52683.36
01:42:33|52683.36
01:42:34|52683.36
01:42:35|52683.36
01:42:36|52683.36
01:42:37|52683.36
01:42:38|52683.36
01:42:39|52683.36
01:42:40|52681.33
01:42:41|52681.33
01:42:42|52681.33
01:42:43|52681.33
01:42:44|52681.33
01:42:45|52681.33
01:42:46|52684.25
01:42:47|52684.25
01:42:48|52684.25
01:42:50|52684.25
01:42:51|52684.25
01:42:52|52660.4
01:42:53|52660.4
01:42:55|52660.4
01:42:56|52661.98
01:42:57|52661.98
01:42:58|52662.15
01:42:59|52662.15
01:43:01|52655.41
01:43:02|52655.41
01:43:03|52655.41
01:43:04|52656.88
01:43:05|52656.88
01:43:06|52656.88
01:43:07|52656.88
01:43:08|52656.88
01:43:09|52656.87
01:43:10|52656.87
01:43:11|52656.87
01:43:11|52656.87
01:43:12|52656.87
01:43:14|52650.37
01:43:15|52650.37
01:43:16|52656.94
01:43:17|52659.58
01:43:18|52660.77
01:43:19|52660.72
01:43:19|52671.41
01:43:21|52671.41
01:43:22|52671.41
01:43:23|52671.41
01:43:24|52671.41
01:43:25|52671.41
01:43:26|52671.41
01:43:27|52671.41
01:43:28|52671.41
01:43:29|52671.41
01:43:30|52671.41
01:43:31|52671.41
01:43:31|52675.02
01:43:33|52675.02
01:43:34|52675.02
01:43:34|52675.02
01:43:36|52677.16
01:43:36|52677.16
01:43:38|52675.55
01:43:38|52675.55
01:43:40|52675.55
01:43:41|52670.76
01:43:42|52670.76
01:43:43|52670.76
01:43:43|52670.76
01:43:45|52670.76
01:43:45|52670.76
01:43:47|52670.76
01:43:48|52674.48
01:43:49|52677.17
01:43:51|52677.17
01:43:52|52677.17
01:43:54|52677.17
01:43:55|52677.17
01:43:56|52685.51
01:43:58|52685.51
01:43:58|52685.51
01:44:00|52685.51
01:44:00|52685.51
01:44:01|52685.51
01:44:03|52685.51
01:44:04|52685.51
01:44:05|52680.91
01:44:06|52680.91
01:44:07|52680.91
01:44:08|52680.91
01:44:09|52680.54
01:44:10|52671.23
01:44:11|52671.23
01:44:12|52671.23
01:44:13|52671.23
01:44:14|52671.23
01:44:15|52671.23
01:44:16|52671.23
01:44:18|52671.23
01:44:18|52671.23
01:44:20|52679.04
01:44:21|52679.04
01:44:21|52679.04
01:44:23|52679.04
01:44:23|52679.04
01:44:25|52679.04
01:44:26|52679.04
01:44:26|52679.04
01:44:27|52679.04
01:44:29|52679.04
01:44:30|52679.43
01:44:31|52679.43
01:44:32|52679.43
01:44:32|52680.88
01:44:34|52680.88
01:44:35|52680.88
01:44:35|52680.88
01:44:36|52680.88
01:44:37|52680.88
01:44:38|52680.88
01:44:40|52680.88
01:44:40|52687.67
01:44:42|52694.81
01:44:43|52694.81
01:44:44|52694.81
01:44:45|52694.81
01:44:45|52694.81
01:44:47|52694.42
01:44:48|52694.42
01:44:49|52694.42
01:44:50|52694.42
01:44:51|52694.42
01:44:52|52694.42
01:44:53|52694.42
01:44:54|52694.42
01:44:55|52694.42
01:44:56|52702.12
01:44:57|52702.96
01:44:58|52702.96
01:44:59|52702.52
01:45:00|52702.52
01:45:01|52702.9
01:45:02|52702.9
01:45:03|52702.9
01:45:04|52702.9
01:45:05|52702.9
01:45:06|52713.92
01:45:07|52710.76
01:45:08|52710.76
01:45:09|52710.76
01:45:10|52709.19
01:45:11|52709.19
01:45:12|52709.57
01:45:13|52709.57
01:45:14|52709.57
01:45:15|52709.57
01:45:16|52709.57
01:45:17|52709.57
01:45:18|52709.57
01:45:19|52709.57
01:45:20|52709.53
01:45:21|52717.96
01:45:22|52717.96
01:45:23|52717.96
01:45:24|52722.25
01:45:25|52720.38
01:45:26|52720.38
01:45:27|52715.91
01:45:28|52715.91
01:45:29|52715.91
01:45:30|52715.91
01:45:31|52705.14
01:45:32|52693.81
01:45:33|52693.81
01:45:34|52693.81
01:45:35|52693.81
01:45:36|52693.81
01:45:37|52691.28
01:45:38|52691.28
01:45:39|52691.28
01:45:40|52691.28
01:45:41|52691.28
01:45:42|52691.28
01:45:43|52691.28
01:45:44|52691.28
01:45:45|52691.28
01:45:46|52675.18
01:45:47|52672.53
01:45:48|52667.39
01:45:49|52667.39
01:45:50|52667.39
01:45:52|52667.39
01:45:53|52667.39
01:45:54|52656.74
01:45:55|52656.74
01:45:56|52656.92
01:45:57|52656.92
01:45:59|52656.92
01:46:00|52656.92
01:46:01|52656.92
01:46:02|52656.92
01:46:03|52668.97
01:46:03|52668.97
01:46:04|52668.97
01:46:06|52668.97
01:46:06|52668.97
01:46:07|52668.97
01:46:08|52668.97
01:46:10|52668.97
01:46:10|52668.97
01:46:11|52668.97
01:46:13|52668.97
01:46:13|52668.97
01:46:14|52668.97
01:46:16|52670.14
01:46:17|52670.14
01:46:17|52670.14
01:46:18|52670.14
01:46:20|52670.14
01:46:20|52670.14
01:46:21|52670.14
01:46:23|52670.14
01:46:23|52670.14
01:46:24|52670.14
01:46:25|52662.64
01:46:27|52662.64
01:46:27|52662.64
01:46:28|52662.64
01:46:29|52662.64
01:46:30|52662.64
01:46:31|52662.64
01:46:32|52662.64
01:46:33|52662.64
01:46:34|52662.64
01:46:35|52650.
01:46:36|52650.
01:46:37|52650.
01:46:38|52650.
01:46:39|52650.
01:46:40|52642.94
01:46:42|52644.37
01:46:42|52644.37
01:46:44|52644.37
01:46:44|52644.37
01:46:46|52644.37
01:46:47|52644.37
01:46:48|52644.37
01:46:49|52644.37
01:46:50|52644.37
01:46:51|52644.37
01:46:53|52644.37
01:46:54|52644.37
01:46:55|52644.37
01:46:57|52644.37
01:46:58|52644.37
01:46:58|52644.37
01:47:00|52644.37
01:47:01|52644.37
01:47:02|52644.37
01:47:03|52644.37
01:47:04|52644.37
01:47:05|52644.37
01:47:06|52644.37
01:47:07|52644.37
01:47:09|52644.37
01:47:09|52644.37
01:47:10|52650.83
01:47:12|52650.83
01:47:12|52650.83
01:47:14|52650.83
01:47:15|52650.83
01:47:16|52650.83
01:47:17|52650.83
01:47:18|52650.83
01:47:20|52657.8
01:47:20|52657.8
01:47:22|52657.8
01:47:22|52657.8
01:47:23|52657.8
01:47:24|52657.8
01:47:25|52657.8
01:47:26|52657.8
01:47:27|52657.8
01:47:28|52657.8
01:47:29|52657.8
01:47:30|52657.8
01:47:31|52657.8
01:47:32|52657.8
01:47:33|52657.8
01:47:35|52657.8
01:47:36|52651.72
01:47:36|52657.8
01:47:37|52657.8
01:47:38|52657.8
01:47:40|52657.8
01:47:40|52654.21
01:47:41|52654.21
01:47:43|52654.21
01:47:43|52654.21
01:47:44|52654.21
01:47:46|52654.21
01:47:47|52654.21
01:47:48|52654.21
01:47:49|52654.21
01:47:50|52654.21
01:47:50|52654.21
01:47:52|52654.21
01:47:52|52654.21
01:47:55|52642.4
01:47:56|52615.39
01:47:57|52615.39
01:47:58|52615.39
01:48:00|52615.39
01:48:01|52615.34
01:48:02|52615.34
01:48:02|52615.34
01:48:04|52615.39
01:48:05|52625.44
01:48:05|52625.45
01:48:06|52633.01
01:48:07|52633.01
01:48:09|52633.01
01:48:09|52633.01
01:48:10|52633.01
01:48:11|52633.01
01:48:12|52633.01
01:48:14|52636.6
01:48:15|52636.6
01:48:16|52636.6
01:48:16|52636.6
01:48:17|52636.6
01:48:19|52648.64
01:48:20|52648.64
01:48:21|52648.64
01:48:22|52648.64
01:48:23|52648.64
01:48:24|52648.64
01:48:25|52648.64
01:48:26|52648.64
01:48:27|52648.64
01:48:28|52648.64
01:48:29|52648.64
01:48:30|52648.64
01:48:31|52648.64
01:48:32|52622.66
01:48:33|52627.22
01:48:34|52627.22
01:48:35|52625.5
01:48:36|52627.
01:48:37|52627.
01:48:38|52627.
01:48:39|52627.
01:48:40|52627.
01:48:41|52627.
01:48:42|52634.29
01:48:43|52634.29
01:48:44|52634.29
01:48:45|52626.41
01:48:46|52626.41
01:48:47|52626.41
01:48:48|52626.41
01:48:49|52626.41
01:48:50|52641.28
01:48:51|52641.28
01:48:52|52641.28
01:48:53|52641.28
01:48:54|52641.28
01:48:56|52641.28
01:48:56|52641.28
01:48:58|52641.28
01:49:00|52643.58
01:49:01|52643.58
01:49:01|52643.58
01:49:02|52651.3
01:49:03|52651.3
01:49:04|52651.3
01:49:05|52651.3
01:49:06|52651.3
01:49:08|52651.3
01:49:08|52651.3
01:49:10|52651.3
01:49:10|52651.3
01:49:11|52647.77
01:49:12|52657.79
01:49:13|52657.79
01:49:14|52657.79
01:49:15|52657.79
01:49:17|52671.74
01:49:17|52671.74
01:49:19|52671.74
01:49:20|52671.74
01:49:20|52671.74
01:49:21|52663.74
01:49:23|52663.73
01:49:23|52663.73
01:49:24|52660.88
01:49:26|52660.88
01:49:26|52660.88
01:49:27|52660.88
01:49:28|52660.88
01:49:30|52660.88
01:49:30|52660.88
01:49:31|52660.88
01:49:32|52660.88
01:49:33|52660.88
01:49:34|52660.88
01:49:35|52660.88
01:49:37|52661.16
01:49:38|52660.17
01:49:38|52660.17
01:49:39|52660.17
01:49:40|52660.17
01:49:41|52660.17
01:49:42|52660.17
01:49:43|52660.17
01:49:44|52660.17
01:49:46|52660.17
01:49:46|52660.17
01:49:47|52660.17
01:49:48|52645.6
01:49:49|52641.56
01:49:50|52641.56
01:49:51|52641.56
01:49:53|52641.56
01:49:53|52641.56
01:49:54|52641.56
01:49:56|52641.56
01:49:57|52641.56
01:49:59|52641.56
01:49:59|52641.56
01:50:01|52641.56
01:50:02|52641.56
01:50:03|52641.56
01:50:04|52641.56
01:50:05|52641.56
01:50:05|52641.84
01:50:06|52641.84
01:50:08|52644.
01:50:09|52643.28
01:50:10|52643.28
01:50:10|52643.28
01:50:12|52643.28
01:50:13|52643.28
01:50:13|52622.96
01:50:14|52622.96
01:50:15|52622.96
01:50:16|52622.96
01:50:17|52622.96
01:50:18|52622.96
01:50:19|52614.44
01:50:20|52614.44
01:50:22|52614.44
01:50:22|52614.44
01:50:23|52614.44
01:50:25|52614.44
01:50:26|52614.44
01:50:26|52614.44
01:50:27|52614.44
01:50:28|52614.44
01:50:29|52614.44
01:50:31|52614.44
01:50:31|52614.44
01:50:32|52614.44
01:50:33|52614.44
01:50:34|52614.44
01:50:35|52614.44
01:50:36|52614.44
01:50:37|52614.44
01:50:38|52614.44
01:50:39|52614.44
01:50:40|52614.44
01:50:42|52614.44
01:50:42|52614.44
01:50:43|52614.44
01:50:45|52614.44
01:50:45|52621.78
01:50:46|52621.78
01:50:47|52621.78
01:50:48|52621.78
01:50:49|52621.78
01:50:50|52621.78
01:50:52|52621.78
01:50:52|52621.78
01:50:53|52621.5
01:50:54|52621.5
01:50:55|52618.99
01:50:57|52619.52
01:50:59|52619.76
01:51:00|52619.8
01:51:01|52619.8
01:51:02|52619.8
01:51:04|52619.8
01:51:05|52619.8
01:51:05|52619.8
01:51:06|52620.51
01:51:07|52613.69
01:51:08|52613.69
01:51:09|52613.69
01:51:10|52613.69
01:51:11|52613.69
01:51:13|52613.69
01:51:13|52613.69
01:51:15|52612.03
01:51:15|52612.03
01:51:16|52612.03
01:51:17|52612.03
01:51:18|52612.03
01:51:19|52612.03
01:51:21|52612.03
01:51:22|52612.03
01:51:23|52612.03
01:51:23|52612.03
01:51:25|52612.03
01:51:26|52612.03
01:51:26|52612.03
01:51:28|52612.03
01:51:29|52612.03
01:51:30|52612.03
01:51:30|52612.03
01:51:32|52612.03
01:51:33|52612.03
01:51:33|52612.03
01:51:35|52604.96
01:51:36|52604.96
01:51:37|52604.96
01:51:38|52604.96
01:51:38|52604.96
01:51:40|52604.96
01:51:41|52604.96
01:51:42|52604.96
01:51:43|52604.96
01:51:43|52604.96
01:51:44|52607.34
01:51:45|52607.34
01:51:46|52607.34
01:51:48|52607.34
01:51:48|52607.34
01:51:49|52607.34
01:51:51|52607.34
01:51:51|52607.34
01:51:53|52607.34
01:51:54|52607.34
01:51:55|52607.34
01:51:56|52607.34
01:51:57|52607.34
01:51:59|52607.34
01:52:00|52607.34
01:52:01|52607.34
01:52:02|52607.34
01:52:03|52607.34
01:52:05|52608.8
01:52:05|52608.8
01:52:07|52608.8
01:52:08|52608.8
01:52:09|52608.8
01:52:10|52608.8
01:52:11|52608.8
01:52:12|52608.8
01:52:14|52608.8
01:52:14|52608.8
01:52:15|52608.8
01:52:16|52608.8
01:52:17|52608.8
01:52:18|52608.8
01:52:19|52608.8
01:52:20|52608.8
01:52:21|52608.8
01:52:22|52608.8
01:52:23|52608.8
01:52:24|52608.8
01:52:25|52608.8
01:52:26|52608.49
01:52:27|52608.49
01:52:28|52608.49
01:52:29|52608.49
01:52:30|52608.49
01:52:31|52608.49
01:52:32|52608.49
01:52:33|52608.49
01:52:34|52608.49
01:52:35|52608.49
01:52:36|52608.49
01:52:37|52608.49
01:52:38|52608.49
01:52:39|52608.49
01:52:40|52608.49
01:52:41|52608.49
01:52:42|52608.81
01:52:43|52615.91
01:52:44|52615.91
01:52:45|52614.49
01:52:46|52614.49
01:52:47|52614.49
01:52:48|52614.49
01:52:49|52614.49
01:52:50|52614.49
01:52:51|52614.49
01:52:52|52614.49
01:52:53|52614.49
01:52:54|52614.49
01:52:55|52614.49
01:52:56|52614.49
01:52:57|52614.49
01:52:58|52614.49
01:53:00|52614.49
01:53:01|52614.49
01:53:02|52614.49
01:53:03|52614.49
01:53:04|52614.49
01:53:05|52614.49
01:53:05|52614.49
01:53:07|52614.49
01:53:09|52614.49
01:53:09|52614.49
01:53:10|52614.49
01:53:11|52614.49
01:53:12|52614.49
01:53:13|52614.49
01:53:14|52614.49
01:53:15|52614.49
01:53:17|52614.49
01:53:17|52614.49
01:53:18|52614.49
01:53:19|52614.49
01:53:20|52614.49
01:53:21|52601.84
01:53:22|52607.56
01:53:23|52607.56
01:53:25|52607.56
01:53:25|52607.56
01:53:26|52607.56
01:53:27|52607.56
01:53:28|52607.56
01:53:29|52607.56
01:53:30|52607.56
01:53:31|52607.56
01:53:32|52607.56
01:53:33|52607.56
01:53:34|52607.56
01:53:35|52607.56
01:53:36|52600.01
01:53:37|52600.01
01:53:38|52600.01
01:53:39|52600.01
01:53:40|52600.01
01:53:41|52600.01
01:53:42|52600.
01:53:43|52600.
01:53:44|52600.
01:53:45|52600.
01:53:46|52594.01
01:53:47|52556.73
01:53:48|52563.06
01:53:49|52563.06
01:53:50|52579.41
01:53:51|52579.41
01:53:52|52579.41
01:53:54|52587.78
01:53:54|52587.78
01:53:55|52587.78
01:53:56|52587.78
01:53:57|52587.78
01:53:59|52587.78
01:54:00|52587.78
01:54:02|52587.78
01:54:04|52587.78
01:54:05|52587.78
01:54:06|52587.78
01:54:06|52587.78
01:54:07|52587.78
01:54:08|52587.78
01:54:09|52581.19
01:54:10|52581.19
01:54:12|52581.19
01:54:13|52571.04
01:54:14|52571.04
01:54:15|52571.04
01:54:16|52571.04
01:54:17|52574.52
01:54:18|52574.52
01:54:19|52574.52
01:54:20|52574.52
01:54:21|52574.52
01:54:22|52574.52
01:54:23|52574.52
01:54:24|52574.52
01:54:25|52574.52
01:54:26|52574.52
01:54:27|52574.52
01:54:28|52574.52
01:54:29|52574.52
01:54:30|52574.52
01:54:31|52574.52
01:54:32|52574.52
01:54:33|52574.52
01:54:34|52577.42
01:54:35|52587.39
01:54:36|52587.39
01:54:37|52587.39
01:54:38|52587.39
01:54:39|52587.39
01:54:40|52588.6
01:54:41|52588.6
01:54:42|52588.6
01:54:43|52584.84
01:54:44|52584.84
01:54:45|52584.84
01:54:46|52584.84
01:54:47|52584.84
01:54:48|52584.84
01:54:49|52584.84
01:54:50|52584.84
01:54:51|52588.44
01:54:52|52588.44
01:54:53|52588.44
01:54:54|52588.44
01:54:55|52588.44
01:54:56|52588.44
01:54:57|52588.44
01:54:58|52588.44
01:54:59|52588.44
01:55:00|52588.44
01:55:02|52588.44
01:55:03|52585.32
01:55:04|52595.54
01:55:05|52588.58
01:55:06|52588.58
01:55:07|52588.58
01:55:08|52588.58
01:55:09|52568.83
01:55:10|52568.83
01:55:11|52568.83
01:55:12|52568.83
01:55:13|52568.83
01:55:14|52568.83
01:55:15|52568.83
01:55:16|52554.52
01:55:17|52554.52
01:55:18|52550.
01:55:19|52550.
01:55:20|52550.
01:55:21|52550.
01:55:22|52550.
01:55:23|52551.6
01:55:24|52551.6
01:55:25|52551.6
01:55:26|52551.6
01:55:27|52551.6
01:55:28|52551.6
01:55:29|52551.6
01:55:30|52551.6
01:55:31|52551.6
01:55:32|52551.6
01:55:33|52551.6
01:55:34|52551.6
01:55:35|52551.6
01:55:36|52551.6
01:55:37|52551.6
01:55:38|52551.6
01:55:39|52551.6
01:55:40|52551.6
01:55:41|52551.6
01:55:42|52551.6
01:55:43|52551.6
01:55:44|52551.6
01:55:45|52551.6
01:55:46|52567.31
01:55:47|52567.31
01:55:48|52567.31
01:55:49|52567.31
01:55:50|52567.31
01:55:51|52567.31
01:55:52|52568.51
01:55:53|52568.51
01:55:54|52568.51
01:55:55|52568.51
01:55:56|52568.51
01:55:57|52568.51
01:55:58|52568.
01:55:59|52568.
01:56:00|52568.
01:56:01|52568.
01:56:03|52568.
01:56:04|52568.
01:56:05|52568.
01:56:06|52568.
01:56:07|52568.
01:56:08|52568.
01:56:09|52568.
01:56:10|52568.
01:56:11|52568.
01:56:12|52568.
01:56:13|52568.
01:56:14|52568.
01:56:15|52568.
01:56:16|52568.
01:56:18|52568.
01:56:18|52568.
01:56:19|52568.
01:56:21|52568.57
01:56:21|52568.57
01:56:23|52568.57
01:56:24|52568.57
01:56:24|52568.57
01:56:25|52568.57
01:56:26|52568.57
01:56:28|52568.57
01:56:28|52568.57
01:56:29|52568.57
01:56:30|52550.
01:56:32|52550.
01:56:32|52550.
01:56:34|52550.
01:56:35|52550.
01:56:35|52550.
01:56:37|52550.
01:56:37|52550.
01:56:38|52550.
01:56:39|52539.86
01:56:40|52539.86
01:56:42|52539.86
01:56:42|52539.86
01:56:43|52539.86
01:56:45|52539.86
01:56:45|52539.86
01:56:46|52539.86
01:56:47|52548.16
01:56:48|52560.47
01:56:49|52560.48
01:56:50|52560.48
01:56:51|52566.61
01:56:52|52566.61
01:56:53|52566.61
01:56:55|52566.61
01:56:55|52566.61
01:56:56|52566.61
01:56:57|52566.61
01:56:58|52566.61
01:56:59|52566.61
01:57:00|52566.61
01:57:01|52566.61
01:57:02|52566.61
01:57:04|52566.61
01:57:05|52557.24
01:57:06|52557.24
01:57:07|52557.24
01:57:08|52557.24
01:57:09|52557.24
01:57:10|52557.24
01:57:11|52557.24
01:57:12|52557.24
01:57:13|52557.24
01:57:15|52557.24
01:57:15|52557.24
01:57:16|52557.24
01:57:17|52557.24
01:57:19|52557.24
01:57:20|52557.24
01:57:21|52555.57
01:57:21|52555.57
01:57:23|52572.58
01:57:24|52572.37
01:57:25|52572.37
01:57:25|52572.37
01:57:27|52572.37
01:57:28|52572.37
01:57:29|52572.37
01:57:29|52572.37
01:57:30|52572.37
01:57:31|52572.37
01:57:32|52572.37
01:57:34|52572.37
01:57:35|52572.37
01:57:36|52572.37
01:57:37|52572.37
01:57:38|52572.37
01:57:39|52560.22
01:57:40|52560.22
01:57:40|52560.22
01:57:41|52560.22
01:57:43|52560.22
01:57:43|52560.22
01:57:45|52565.42
01:57:45|52565.42
01:57:46|52566.31
01:57:48|52565.69
01:57:49|52566.31
01:57:50|52565.03
01:57:50|52567.66
01:57:51|52567.66
01:57:53|52564.69
01:57:54|52564.69
01:57:54|52564.69
01:57:55|52577.08
01:57:57|52577.07
01:57:58|52577.07
01:57:58|52577.07
01:58:00|52577.07
01:58:00|52577.07
01:58:01|52577.07
01:58:02|52577.07
01:58:04|52577.07
01:58:05|52577.07
01:58:07|52577.07
01:58:08|52577.07
01:58:09|52577.07
01:58:10|52577.07
01:58:12|52577.07
01:58:12|52577.07
01:58:13|52565.75
01:58:15|52565.75
01:58:15|52565.75
01:58:17|52565.75
01:58:18|52565.75
01:58:19|52565.75
01:58:20|52565.75
01:58:21|52565.75
01:58:22|52565.75
01:58:22|52565.75
01:58:23|52565.75
01:58:25|52565.75
01:58:26|52565.75
01:58:26|52565.75
01:58:28|52550.28
01:58:28|52550.28
01:58:29|52550.28
01:58:30|52550.28
01:58:31|52550.28
01:58:32|52550.28
01:58:34|52550.28
01:58:34|52550.28
01:58:35|52550.28
01:58:36|52550.28
01:58:37|52550.28
01:58:38|52550.28
01:58:39|52550.28
01:58:40|52550.28
01:58:41|52550.28
01:58:42|52550.28
01:58:43|52550.28
01:58:44|52550.28
01:58:45|52550.28
01:58:47|52550.28
01:58:48|52559.64
01:58:49|52559.64
01:58:50|52559.64
01:58:51|52559.64
01:58:52|52559.64
01:58:53|52555.91
01:58:54|52555.91
01:58:55|52555.91
01:58:56|52555.91
01:58:57|52555.91
01:58:58|52555.91
01:58:59|52555.91
01:59:00|52555.91
01:59:01|52555.91
01:59:03|52557.28
01:59:03|52557.28
01:59:05|52557.28
01:59:06|52557.28
01:59:07|52546.23
01:59:08|52546.23
01:59:09|52546.23
01:59:10|52546.23
01:59:11|52545.46
01:59:12|52531.2
01:59:13|52533.84
01:59:14|52533.84
01:59:15|52533.84
01:59:16|52533.84
01:59:17|52533.84
01:59:19|52535.95
01:59:19|52535.95
01:59:20|52534.94
01:59:21|52534.94
01:59:22|52540.22
01:59:23|52540.22
01:59:24|52540.22
01:59:25|52540.22
01:59:26|52540.22
01:59:27|52540.22
01:59:28|52540.22
01:59:29|52544.2
01:59:30|52544.2
01:59:31|52554.73
01:59:33|52554.73
01:59:34|52554.73
01:59:35|52554.73
01:59:35|52547.32
01:59:36|52546.64
01:59:38|52546.64
01:59:39|52546.64
01:59:40|52546.82
01:59:41|52546.8
01:59:41|52546.8
01:59:43|52546.8
01:59:43|52538.65
01:59:45|52538.65
01:59:47|52541.48
01:59:47|52541.48
01:59:48|52541.48
01:59:49|52541.52
01:59:50|52541.52
01:59:51|52541.52
01:59:52|52541.52
01:59:53|52546.39
01:59:54|52546.39
01:59:55|52546.39
01:59:56|52546.39
01:59:57|52546.39
01:59:58|52546.39
01:59:59|52546.39
02:00:01|52541.32
02:00:01|52552.85
02:00:03|52556.59
02:00:04|52556.59
02:00:05|52556.59
02:00:07|52556.88
02:00:08|52563.25
02:00:08|52563.25
02:00:09|52563.25
02:00:10|52563.25
02:00:11|52563.25
02:00:12|52563.25
02:00:13|52560.6
02:00:14|52560.6
02:00:15|52560.6
02:00:16|52560.6
02:00:18|52541.57
02:00:19|52534.86
02:00:20|52534.86
02:00:21|52534.86
02:00:22|52534.86
02:00:23|52537.4
02:00:24|52537.4
02:00:25|52537.4
02:00:26|52537.4
02:00:27|52537.4
02:00:28|52537.4
02:00:29|52537.4
02:00:30|52537.4
02:00:31|52537.4
02:00:32|52537.4
02:00:33|52537.4
02:00:34|52537.07
02:00:35|52537.07
02:00:36|52537.07
02:00:37|52537.07
02:00:38|52531.21
02:00:39|52531.21
02:00:40|52531.19
02:00:41|52531.19
02:00:42|52531.19
02:00:43|52527.94
02:00:44|52527.94
02:00:45|52527.94
02:00:46|52527.94
02:00:47|52527.94
02:00:48|52518.95
02:00:49|52518.95
02:00:50|52518.95
02:00:51|52518.95
02:00:52|52518.95
02:00:53|52528.01
02:00:54|52528.01
02:00:55|52528.01
02:00:56|52528.01
02:00:57|52528.01
02:00:58|52528.01
02:00:59|52528.01
02:01:00|52528.01
02:01:01|52528.01
02:01:02|52526.59
02:01:03|52526.59
02:01:04|52526.59
02:01:05|52526.59
02:01:06|52526.59
02:01:07|52526.59
02:01:09|52526.59
02:01:10|52526.59
02:01:11|52526.59
02:01:12|52526.59
02:01:13|52526.59
02:01:14|52526.59
02:01:15|52520.26
02:01:16|52520.68
02:01:17|52520.68
02:01:18|52515.74
02:01:19|52514.43
02:01:20|52514.42
02:01:21|52514.42
02:01:22|52514.42
02:01:23|52514.42
02:01:24|52514.42
02:01:25|52514.42
02:01:26|52514.42
02:01:27|52505.57
02:01:28|52505.57
02:01:29|52505.57
02:01:30|52505.57
02:01:31|52505.57
02:01:32|52505.57
02:01:33|52505.57
02:01:34|52502.57
02:01:35|52502.57
02:01:36|52502.57
02:01:37|52502.56
02:01:38|52502.56
02:01:39|52502.56
02:01:40|52510.09
02:01:41|52510.09
02:01:42|52510.09
02:01:43|52510.09
02:01:44|52510.09
02:01:45|52510.09
02:01:46|52511.06
02:01:47|52511.06
02:01:49|52522.96
02:01:49|52522.96
02:01:51|52522.96
02:01:51|52519.07
02:01:52|52519.07
02:01:53|52510.17
02:01:54|52510.17
02:01:55|52510.17
02:01:56|52505.02
02:01:58|52505.02
02:01:58|52505.02
02:01:59|52505.02
02:02:00|52505.02
02:02:01|52505.02
02:02:02|52505.02
02:02:03|52505.02
02:02:04|52505.02
02:02:06|52505.02
02:02:06|52505.02
02:02:08|52520.62
02:02:10|52515.28
02:02:10|52515.28
02:02:11|52515.28
02:02:12|52515.28
02:02:13|52515.28
02:02:14|52515.28
02:02:15|52515.28
02:02:17|52515.28
02:02:18|52515.28
02:02:19|52515.28
02:02:20|52515.28
02:02:21|52515.28
02:02:22|52515.28
02:02:23|52515.28
02:02:24|52515.28
02:02:25|52515.28
02:02:26|52515.28
02:02:26|52515.28
02:02:28|52508.56
02:02:29|52516.98
02:02:29|52516.98
02:02:31|52516.98
02:02:31|52516.98
02:02:32|52516.98
02:02:35|52516.98
02:02:35|52516.98
02:02:36|52515.37
02:02:37|52515.37
02:02:38|52515.37
02:02:40|52515.37
02:02:40|52515.37
02:02:41|52515.37
02:02:42|52515.37
02:02:43|52515.37
02:02:44|52513.56
02:02:45|52513.55
02:02:46|52513.56
02:02:47|52513.56
02:02:48|52513.56
02:02:49|52513.56
02:02:50|52513.56
02:02:51|52513.56
02:02:52|52513.56
02:02:53|52513.55
02:02:54|52513.55
02:02:55|52513.55
02:02:56|52513.55
02:02:57|52513.55
02:02:58|52513.55
02:02:59|52513.55
02:03:00|52513.55
02:03:01|52513.55
02:03:02|52513.55
02:03:03|52513.55
02:03:04|52513.55
02:03:05|52513.55
02:03:06|52513.55
02:03:08|52516.79
02:03:10|52516.79
02:03:10|52516.79
02:03:12|52516.79
02:03:12|52516.79
02:03:13|52512.68
02:03:14|52512.68
02:03:15|52512.68
02:03:17|52512.68
02:03:18|52512.68
02:03:19|52512.68
02:03:20|52512.43
02:03:21|52512.43
02:03:22|52512.43
02:03:23|52512.43
02:03:24|52512.43
02:03:25|52512.43
02:03:26|52512.43
02:03:26|52512.43
02:03:28|52512.43
02:03:29|52512.43
02:03:30|52512.43
02:03:31|52512.43
02:03:32|52512.43
02:03:33|52512.43
02:03:34|52512.43
02:03:35|52512.43
02:03:35|52512.43
02:03:36|52512.43
02:03:38|52512.42
02:03:38|52512.42
02:03:40|52512.42
02:03:41|52512.42
02:03:42|52512.42
02:03:43|52512.42
02:03:44|52512.42
02:03:44|52499.81
02:03:46|52499.81
02:03:47|52499.81
02:03:48|52499.81
02:03:48|52499.81
02:03:50|52495.28
02:03:51|52493.5
02:03:51|52493.5
02:03:53|52494.41
02:03:54|52493.96
02:03:54|52493.96
02:03:56|52493.96
02:03:57|52493.96
02:03:57|52493.96
02:03:59|52499.81
02:04:00|52499.81
02:04:01|52509.03
02:04:01|52509.03
02:04:02|52509.04
02:04:04|52509.04
02:04:04|52509.04
02:04:06|52509.04
02:04:07|52509.04
02:04:08|52509.04
02:04:09|52499.79
02:04:11|52499.79
02:04:12|52499.79
02:04:13|52499.79
02:04:14|52499.79
02:04:15|52503.01
02:04:16|52503.01
02:04:17|52503.01
02:04:18|52503.01
02:04:19|52503.01
02:04:20|52503.01
02:04:21|52503.01
02:04:22|52503.01
02:04:23|52503.01
02:04:24|52503.01
02:04:25|52503.01
02:04:26|52503.01
02:04:27|52503.01
02:04:28|52503.01
02:04:29|52503.01
02:04:31|52503.01
02:04:31|52505.16
02:04:32|52505.16
02:04:33|52505.16
02:04:34|52505.16
02:04:35|52505.16
02:04:36|52505.16
02:04:37|52505.16
02:04:39|52507.61
02:04:40|52511.72
02:04:41|52510.26
02:04:42|52510.26
02:04:43|52510.26
02:04:44|52510.26
02:04:45|52510.26
02:04:46|52510.26
02:04:47|52510.26
02:04:47|52510.26
02:04:49|52510.26
02:04:49|52510.26
02:04:51|52510.26
02:04:52|52511.58
02:04:53|52511.27
02:04:54|52511.27
02:04:54|52511.27
02:04:56|52511.27
02:04:56|52511.27
02:04:57|52512.63
02:04:59|52512.63
02:04:59|52512.63
02:05:01|52512.63
02:05:01|52511.65
02:05:03|52511.65
02:05:03|52511.65
02:05:04|52511.65
02:05:05|52511.65
02:05:07|52511.65
02:05:07|52511.65
02:05:08|52511.65
02:05:11|52511.65
02:05:12|52511.65
02:05:13|52511.65
02:05:14|52511.65
02:05:15|52511.65
02:05:16|52511.82
02:05:16|52511.82
02:05:18|52511.82
02:05:19|52517.47
02:05:20|52517.47
02:05:20|52517.47
02:05:22|52517.47
02:05:23|52512.21
02:05:24|52512.21
02:05:25|52512.21
02:05:26|52512.21
02:05:27|52515.57
02:05:28|52515.57
02:05:29|52516.61
02:05:30|52516.61
02:05:31|52516.4
02:05:32|52516.4
02:05:33|52516.4
02:05:34|52516.4
02:05:35|52516.4
02:05:36|52526.9
02:05:37|52526.9
02:05:38|52526.9
02:05:39|52526.9
02:05:40|52526.9
02:05:41|52526.9
02:05:42|52526.9
02:05:43|52523.68
02:05:44|52523.68
02:05:45|52523.68
02:05:46|52522.02
02:05:47|52522.02
02:05:48|52527.06
02:05:49|52527.06
02:05:50|52527.06
02:05:51|52527.06
02:05:52|52527.06
02:05:53|52527.05
02:05:54|52527.05
02:05:55|52527.05
02:05:57|52527.05
02:05:57|52527.05
02:05:58|52527.05
02:05:59|52527.05
02:06:00|52527.05
02:06:01|52527.05
02:06:02|52527.05
02:06:03|52527.05
02:06:04|52527.05
02:06:05|52527.05
02:06:06|52527.05
02:06:07|52527.05
02:06:08|52527.05
02:06:09|52527.05
02:06:11|52527.05
02:06:13|52527.05
02:06:13|52527.05
02:06:15|52527.05
02:06:16|52527.05
02:06:17|52527.05
02:06:18|52517.22
02:06:19|52517.22
02:06:20|52517.22
02:06:21|52517.22
02:06:22|52517.22
02:06:23|52517.22
02:06:24|52517.22
02:06:25|52517.22
02:06:26|52516.94
02:06:27|52516.94
02:06:28|52516.94
02:06:29|52516.94
02:06:30|52516.94
02:06:31|52516.94
02:06:32|52516.94
02:06:33|52516.94
02:06:34|52516.
02:06:35|52516.
02:06:36|52511.65
02:06:37|52511.65
02:06:38|52511.65
02:06:39|52511.65
02:06:40|52511.65
02:06:41|52511.65
02:06:42|52511.65
02:06:43|52511.65
02:06:44|52511.65
02:06:45|52511.65
02:06:46|52511.65
02:06:47|52511.65
02:06:48|52490.
02:06:49|52490.
02:06:50|52490.
02:06:51|52490.
02:06:52|52490.
02:06:53|52484.8
02:06:54|52484.8
02:06:55|52484.8
02:06:56|52484.8
02:06:57|52484.8
02:06:58|52482.7
02:06:59|52481.5
02:07:00|52481.5
02:07:01|52481.5
02:07:02|52482.24
02:07:03|52482.24
02:07:04|52482.24
02:07:05|52483.49
02:07:06|52483.49
02:07:07|52482.24
02:07:08|52483.49
02:07:09|52483.48
02:07:10|52483.48
02:07:11|52483.49
02:07:13|52494.91
02:07:14|52499.9
02:07:16|52499.9
02:07:16|52499.9
02:07:18|52501.99
02:07:19|52501.99
02:07:19|52501.99
02:07:21|52498.69
02:07:21|52497.18
02:07:22|52497.18
02:07:23|52496.74
02:07:25|52496.74
02:07:26|52497.41
02:07:26|52497.41
02:07:27|52497.41
02:07:29|52497.41
02:07:30|52497.41
02:07:30|52497.41
02:07:32|52497.41
02:07:32|52497.41
02:07:34|52498.74
02:07:35|52498.74
02:07:36|52498.74
02:07:37|52498.74
02:07:37|52498.74
02:07:39|52498.74
02:07:39|52507.53
02:07:41|52507.53
02:07:42|52507.53
02:07:43|52507.53
02:07:43|52507.53
02:07:45|52507.53
02:07:46|52509.08
02:07:47|52509.08
02:07:48|52509.08
02:07:49|52509.08
02:07:49|52509.08
02:07:51|52509.08
02:07:51|52509.08
02:07:52|52514.35
02:07:53|52514.35
02:07:55|52514.35
02:07:56|52514.35
02:07:56|52514.35
02:07:58|52514.35
02:07:59|52514.35
02:08:00|52514.35
02:08:01|52514.35
02:08:02|52514.35
02:08:03|52514.35
02:08:04|52514.35
02:08:05|52514.44
02:08:06|52516.13
02:08:07|52516.13
02:08:08|52516.13
02:08:09|52516.13
02:08:11|52516.13
02:08:12|52516.13
02:08:13|52516.13
02:08:15|52516.13
02:08:16|52516.13
02:08:17|52516.13
02:08:18|52516.13
02:08:19|52516.13
02:08:19|52513.07
02:08:21|52509.85
02:08:23|52509.85
02:08:23|52506.54
02:08:24|52506.54
02:08:25|52506.54
02:08:26|52506.54
02:08:27|52506.54
02:08:28|52506.54
02:08:29|52506.54
02:08:30|52506.54
02:08:31|52506.54
02:08:32|52506.54
02:08:33|52506.54
02:08:34|52506.54
02:08:35|52506.54
02:08:36|52508.28
02:08:37|52508.28
02:08:38|52508.28
02:08:39|52508.28
02:08:40|52508.28
02:08:41|52508.28
02:08:42|52508.28
02:08:44|52508.28
02:08:44|52508.28
02:08:46|52508.28
02:08:46|52508.28
02:08:47|52508.28
02:08:49|52508.28
02:08:50|52510.5
02:08:50|52510.5
02:08:52|52510.5
02:08:52|52510.5
02:08:54|52510.5
02:08:55|52510.5
02:08:56|52510.5
02:08:57|52510.5
02:08:58|52507.62
02:08:59|52507.46
02:09:00|52508.33
02:09:01|52508.33
02:09:02|52507.48
02:09:03|52507.48
02:09:04|52507.48
02:09:05|52508.68
02:09:06|52508.68
02:09:06|52508.68
02:09:08|52508.68
02:09:08|52508.68
02:09:09|52508.68
02:09:10|52508.68
02:09:12|52508.68
02:09:13|52509.61
02:09:13|52509.61
02:09:15|52509.61
02:09:15|52509.88
02:09:17|52509.88
02:09:18|52509.88
02:09:19|52509.88
02:09:21|52509.88
02:09:22|52509.88
02:09:23|52509.88
02:09:24|52509.88
02:09:25|52509.88
02:09:26|52509.88
02:09:27|52509.88
02:09:28|52510.23
02:09:29|52510.23
02:09:30|52510.23
02:09:31|52510.23
02:09:32|52510.23
02:09:34|52511.43
02:09:34|52511.43
02:09:35|52511.43
02:09:37|52511.05
02:09:37|52511.05
02:09:38|52511.05
02:09:39|52511.05
02:09:40|52511.05
02:09:41|52511.05
02:09:42|52511.05
02:09:43|52511.05
02:09:44|52511.05
02:09:45|52511.05
02:09:46|52511.05
02:09:48|52511.05
02:09:48|52511.05
02:09:49|52509.24
02:09:50|52509.24
02:09:51|52509.24
02:09:52|52509.24
02:09:53|52509.24
02:09:54|52509.24
02:09:55|52509.24
02:09:56|52515.51
02:09:57|52515.51
02:09:58|52521.29
02:09:59|52521.29
02:10:00|52524.33
02:10:01|52524.33
02:10:02|52524.33
02:10:03|52521.87
02:10:04|52521.87
02:10:05|52521.88
02:10:06|52542.44
02:10:07|52542.44
02:10:08|52542.44
02:10:09|52542.44
02:10:10|52542.44
02:10:11|52542.44
02:10:12|52542.44
02:10:13|52540.08
02:10:14|52540.08
02:10:16|52540.08
02:10:17|52540.08
02:10:18|52540.08
02:10:19|52540.08
02:10:20|52540.08
02:10:21|52540.08
02:10:23|52540.08
02:10:23|52540.08
02:10:24|52540.08
02:10:26|52541.89
02:10:26|52541.89
02:10:27|52541.89
02:10:29|52541.89
02:10:29|52541.89
02:10:31|52547.56
02:10:32|52541.9
02:10:32|52541.9
02:10:34|52541.9
02:10:34|52541.9
02:10:35|52541.9
02:10:36|52541.9
02:10:37|52541.9
02:10:38|52541.9
02:10:39|52541.9
02:10:40|52541.9
02:10:42|52541.9
02:10:42|52541.9
02:10:43|52541.9
02:10:44|52541.9
02:10:45|52562.39
02:10:46|52562.39
02:10:47|52562.39
02:10:49|52557.01
02:10:49|52563.5
02:10:51|52562.28
02:10:51|52562.28
02:10:52|52562.28
02:10:53|52562.28
02:10:54|52562.28
02:10:55|52562.33
02:10:56|52562.33
02:10:57|52562.33
02:10:59|52562.33
02:10:59|52568.26
02:11:00|52564.42
02:11:01|52573.5
02:11:02|52573.5
02:11:03|52573.5
02:11:04|52573.5
02:11:05|52572.63
02:11:06|52572.63
02:11:07|52573.42
02:11:08|52573.42
02:11:09|52573.43
02:11:10|52573.43
02:11:11|52577.06
02:11:12|52577.06
02:11:13|52577.06
02:11:14|52577.06
02:11:16|52574.48
02:11:18|52574.48
02:11:18|52574.48
02:11:20|52573.01
02:11:21|52573.01
02:11:21|52573.01
02:11:23|52573.01
02:11:23|52573.01
02:11:25|52573.01
02:11:26|52573.01
02:11:27|52573.01
02:11:28|52573.01
02:11:29|52573.01
02:11:30|52573.01
02:11:31|52573.01
02:11:32|52573.01
02:11:33|52573.01
02:11:34|52573.01
02:11:35|52573.01
02:11:36|52573.01
02:11:37|52573.01
02:11:38|52573.01
02:11:39|52573.01
02:11:40|52573.01
02:11:41|52573.01
02:11:42|52573.01
02:11:43|52573.01
02:11:44|52579.66
02:11:45|52579.66
02:11:46|52579.66
02:11:47|52579.66
02:11:48|52579.66
02:11:49|52601.05
02:11:50|52601.05
02:11:51|52601.05
02:11:52|52594.23
02:11:53|52594.23
02:11:55|52594.23
02:11:55|52594.23
02:11:56|52594.23
02:11:57|52593.09
02:11:58|52593.09
02:11:59|52593.09
02:12:00|52593.09
02:12:01|52592.97
02:12:02|52592.97
02:12:03|52592.97
02:12:04|52592.97
02:12:05|52592.97
02:12:06|52592.97
02:12:07|52592.97
02:12:08|52592.97
02:12:09|52592.97
02:12:10|52592.97
02:12:11|52573.3
02:12:12|52569.78
02:12:13|52569.78
02:12:14|52569.78
02:12:15|52569.78
02:12:16|52569.78
02:12:18|52572.
02:12:19|52572.
02:12:19|52572.
02:12:20|52575.5
02:12:22|52564.44
02:12:23|52564.44
02:12:24|52564.44
02:12:25|52564.44
02:12:26|52564.44
02:12:27|52564.44
02:12:28|52564.44
02:12:29|52564.44
02:12:30|52564.43
02:12:31|52564.43
02:12:32|52564.43
02:12:33|52564.43
02:12:34|52564.43
02:12:35|52564.43
02:12:36|52564.43
02:12:37|52564.43
02:12:38|52564.43
02:12:39|52564.43
02:12:40|52564.43
02:12:41|52564.43
02:12:42|52564.43
02:12:43|52564.43
02:12:44|52564.43
02:12:45|52564.43
02:12:46|52564.43
02:12:47|52564.43
02:12:48|52564.43
02:12:49|52564.43
02:12:51|52564.43
02:12:52|52564.43
02:12:53|52564.43
02:12:53|52564.43
02:12:54|52565.26
02:12:56|52589.03
02:12:57|52592.45
02:12:57|52592.45
02:12:59|52592.45
02:13:00|52592.45
02:13:00|52592.45
02:13:02|52592.45
02:13:03|52592.45
02:13:03|52587.22
02:13:05|52587.22
02:13:06|52587.22
02:13:06|52587.22
02:13:07|52587.22
02:13:09|52587.22
02:13:09|52587.22
02:13:11|52586.78
02:13:12|52572.9
02:13:13|52572.9
02:13:14|52572.9
02:13:15|52567.92
02:13:15|52564.42
02:13:17|52564.42
02:13:18|52564.42
02:13:20|52564.42
02:13:21|52564.42
02:13:22|52564.42
02:13:23|52548.48
02:13:25|52548.48
02:13:26|52544.31
02:13:27|52544.31
02:13:28|52544.31
02:13:29|52544.31
02:13:29|52544.31
02:13:31|52544.31
02:13:32|52544.31
02:13:32|52544.31
02:13:34|52544.31
02:13:35|52544.31
02:13:37|52544.31
02:13:37|52544.31
02:13:38|52544.31
02:13:39|52544.31
02:13:40|52544.31
02:13:41|52544.31
02:13:42|52544.31
02:13:43|52544.31
02:13:44|52544.31
02:13:45|52544.31
02:13:47|52524.01
02:13:48|52524.
02:13:50|52515.24
02:13:50|52518.28
02:13:51|52514.44
02:13:52|52514.44
02:13:53|52514.44
02:13:54|52514.44
02:13:55|52514.44
02:13:56|52514.44
02:13:57|52514.44
02:13:58|52514.44
02:13:59|52514.44
02:14:00|52514.44
02:14:01|52514.44
02:14:02|52514.44
02:14:03|52514.44
02:14:04|52514.44
02:14:05|52514.49
02:14:06|52514.49
02:14:07|52514.49
02:14:08|52514.49
02:14:09|52514.49
02:14:10|52514.49
02:14:11|52514.49
02:14:12|52514.49
02:14:13|52514.49
02:14:14|52514.49
02:14:15|52514.49
02:14:16|52514.49
02:14:17|52514.49
02:14:19|52516.16
02:14:19|52516.16
02:14:21|52516.16
02:14:22|52516.16
02:14:24|52516.16
02:14:25|52516.16
02:14:26|52516.16
02:14:27|52516.16
02:14:29|52516.16
02:14:30|52516.16
02:14:31|52516.16
02:14:31|52516.16
02:14:33|52516.16
02:14:34|52516.16
02:14:35|52516.16
02:14:36|52516.16
02:14:37|52516.16
02:14:38|52516.16
02:14:39|52516.16
02:14:40|52516.16
02:14:41|52516.15
02:14:42|52516.15
02:14:43|52516.15
02:14:44|52516.15
02:14:45|52516.15
02:14:46|52514.45
02:14:48|52514.45
02:14:48|52514.45
02:14:50|52514.45
02:14:51|52514.45
02:14:51|52514.45
02:14:52|52515.83
02:14:54|52515.83
02:14:55|52514.46
02:14:56|52514.46
02:14:57|52514.46
02:14:58|52514.46
02:14:59|52514.46
02:15:00|52514.46
02:15:01|52514.46
02:15:02|52514.46
02:15:03|52514.46
02:15:04|52514.46
02:15:05|52514.46
02:15:06|52514.46
02:15:07|52514.46
02:15:08|52514.46
02:15:09|52514.46
02:15:10|52516.
02:15:11|52516.
02:15:12|52516.
02:15:13|52514.45
02:15:14|52514.45
02:15:15|52514.45
02:15:16|52514.45
02:15:17|52494.84
02:15:18|52494.84
02:15:19|52494.84
02:15:21|52494.84
02:15:21|52494.84
02:15:23|52494.84
02:15:24|52494.84
02:15:26|52494.84
02:15:27|52494.84
02:15:28|52494.84
02:15:29|52494.84
02:15:29|52494.84
02:15:30|52494.84
02:15:31|52494.84
02:15:32|52494.84
02:15:34|52494.84
02:15:34|52494.84
02:15:35|52494.84
02:15:36|52494.84
02:15:38|52494.84
02:15:39|52494.84
02:15:39|52494.84
02:15:41|52494.84
02:15:41|52494.84
02:15:43|52494.84
02:15:43|52494.84
02:15:44|52494.84
02:15:45|52494.84
02:15:46|52494.84
02:15:47|52492.3
02:15:49|52492.3
02:15:49|52492.3
02:15:50|52494.04
02:15:51|52494.05
02:15:53|52494.05
02:15:53|52494.05
02:15:54|52494.05
02:15:55|52490.24
02:15:57|52490.24
02:15:57|52490.24
02:15:58|52489.8
02:15:59|52489.8
02:16:00|52489.8
02:16:01|52489.8
02:16:02|52489.8
02:16:03|52489.8
02:16:04|52489.8
02:16:05|52489.8
02:16:06|52489.8
02:16:07|52489.8
02:16:08|52489.8
02:16:09|52489.8
02:16:10|52489.8
02:16:11|52489.8
02:16:12|52489.8
02:16:13|52489.8
02:16:14|52489.8
02:16:15|52489.8
02:16:16|52489.8
02:16:17|52489.8
02:16:18|52489.8
02:16:20|52489.8
02:16:22|52489.8
02:16:22|52489.8
02:16:24|52489.8
02:16:25|52489.8
02:16:26|52489.8
02:16:28|52489.8
02:16:28|52489.8
02:16:29|52489.8
02:16:31|52489.8
02:16:31|52489.8
02:16:32|52489.8
02:16:33|52489.8
02:16:34|52489.8
02:16:35|52489.8
02:16:36|52489.8
02:16:37|52489.8
02:16:38|52489.8
02:16:39|52489.8
02:16:40|52491.56
02:16:41|52491.56
02:16:42|52491.56
02:16:43|52491.56
02:16:44|52491.56
02:16:45|52491.35
02:16:46|52491.35
02:16:47|52491.35
02:16:48|52491.35
02:16:49|52491.35
02:16:50|52494.05
02:16:51|52493.14
02:16:52|52493.14
02:16:53|52493.14
02:16:54|52493.14
02:16:55|52493.14
02:16:56|52486.73
02:16:57|52486.73
02:16:58|52489.11
02:16:59|52480.74
02:17:00|52480.74
02:17:01|52480.74
02:17:02|52480.74
02:17:04|52480.74
02:17:05|52480.74
02:17:06|52480.74
02:17:07|52480.74
02:17:08|52480.74
02:17:09|52480.74
02:17:10|52480.74
02:17:10|52480.74
02:17:11|52480.74
02:17:12|52480.74
02:17:14|52480.74
02:17:15|52480.74
02:17:16|52480.74
02:17:17|52480.74
02:17:17|52480.74
02:17:19|52480.74
02:17:19|52480.74
02:17:22|52480.74
02:17:23|52480.74
02:17:24|52480.74
02:17:25|52480.74
02:17:26|52480.73
02:17:27|52480.73
02:17:28|52480.73
02:17:29|52480.74
02:17:30|52480.74
02:17:31|52480.74
02:17:33|52480.74
02:17:33|52480.74
02:17:34|52480.74
02:17:35|52480.74
02:17:36|52480.74
02:17:38|52480.74
02:17:38|52480.74
02:17:39|52480.35
02:17:40|52477.58
02:17:42|52477.58
02:17:42|52477.58
02:17:43|52477.58
02:17:44|52475.61
02:17:46|52475.61
02:17:46|52475.6
02:17:48|52475.6
02:17:48|52475.6
02:17:49|52475.6
02:17:50|52475.6
02:17:52|52475.41
02:17:52|52475.61
02:17:53|52475.61
02:17:54|52475.61
02:17:55|52475.61
02:17:56|52475.61
02:17:57|52475.61
02:17:58|52475.61
02:17:59|52475.61
02:18:01|52475.61
02:18:02|52475.61
02:18:02|52475.61
02:18:03|52475.61
02:18:04|52475.61
02:18:05|52475.61
02:18:07|52475.61
02:18:07|52475.61
02:18:08|52475.61
02:18:09|52475.61
02:18:10|52475.61
02:18:11|52480.73
02:18:12|52480.73
02:18:13|52477.56
02:18:14|52475.49
02:18:16|52475.49
02:18:16|52473.4
02:18:18|52473.4
02:18:18|52475.5
02:18:20|52476.09
02:18:21|52475.78
02:18:23|52475.78
02:18:24|52475.78
02:18:25|52475.78
02:18:25|52475.78
02:18:27|52471.63
02:18:28|52471.63
02:18:29|52471.63
02:18:31|52471.63
02:18:31|52471.63
02:18:33|52471.63
02:18:34|52471.63
02:18:35|52471.63
02:18:36|52471.63
02:18:36|52471.63
02:18:38|52471.63
02:18:38|52471.63
02:18:39|52470.83
02:18:42|52470.83
02:18:42|52470.83
02:18:43|52470.83
02:18:44|52470.83
02:18:45|52472.27
02:18:46|52472.27
02:18:47|52472.27
02:18:48|52469.68
02:18:49|52469.68
02:18:50|52469.68
02:18:51|52470.37
02:18:52|52470.37
02:18:53|52470.37
02:18:54|52446.48
02:18:55|52446.49
02:18:56|52446.48
02:18:57|52446.48
02:18:58|52443.64
02:18:59|52443.31
02:19:00|52443.31
02:19:01|52437.12
02:19:02|52442.52
02:19:03|52442.52
02:19:04|52437.12
02:19:05|52437.12
02:19:06|52437.12
02:19:07|52437.12
02:19:08|52429.23
02:19:09|52429.22
02:19:10|52429.22
02:19:11|52429.23
02:19:12|52429.23
02:19:13|52429.23
02:19:14|52437.12
02:19:15|52441.79
02:19:16|52441.34
02:19:17|52440.38
02:19:18|52440.38
02:19:19|52440.38
02:19:20|52440.38
02:19:22|52440.38
02:19:23|52440.38
02:19:25|52440.38
02:19:25|52434.38
02:19:26|52434.38
02:19:27|52434.38
02:19:28|52435.79
02:19:29|52435.79
02:19:30|52435.79
02:19:31|52435.79
02:19:32|52435.79
02:19:33|52435.79
02:19:34|52435.79
02:19:35|52424.22
02:19:36|52424.21
02:19:37|52424.21
02:19:38|52424.21
02:19:39|52424.21
02:19:40|52424.21
02:19:41|52424.21
02:19:42|52424.21
02:19:43|52424.21
02:19:44|52424.21
02:19:45|52433.5
02:19:46|52433.5
02:19:47|52433.49
02:19:48|52430.35
02:19:49|52430.35
02:19:50|52432.83
02:19:52|52432.83
02:19:53|52434.64
02:19:54|52434.64
02:19:54|52434.64
02:19:56|52434.63
02:19:56|52434.63
02:19:57|52434.63
02:19:58|52434.63
02:20:00|52434.63
02:20:01|52434.63
02:20:01|52434.63
02:20:03|52434.63
02:20:04|52435.16
02:20:05|52435.16
02:20:06|52435.16
02:20:07|52435.16
02:20:08|52435.16
02:20:09|52436.34
02:20:10|52436.34
02:20:11|52436.34
02:20:12|52436.34
02:20:13|52436.34
02:20:14|52436.34
02:20:15|52436.34
02:20:16|52436.34
02:20:17|52436.34
02:20:18|52436.34
02:20:19|52436.34
02:20:20|52436.34
02:20:21|52436.34
02:20:22|52436.34
02:20:24|52436.34
02:20:25|52436.34
02:20:26|52436.34
02:20:27|52436.34
02:20:28|52436.34
02:20:29|52436.34
02:20:31|52436.34
02:20:31|52436.34
02:20:33|52436.35
02:20:34|52436.35
02:20:35|52436.35
02:20:36|52434.63
02:20:36|52434.63
02:20:38|52434.63
02:20:38|52434.63
02:20:40|52434.63
02:20:41|52434.63
02:20:42|52434.63
02:20:43|52429.3
02:20:44|52429.86
02:20:45|52429.86
02:20:46|52429.86
02:20:47|52429.86
02:20:47|52429.86
02:20:48|52429.86
02:20:50|52434.63
02:20:51|52434.63
02:20:52|52434.63
02:20:53|52434.63
02:20:54|52434.63
02:20:55|52434.63
02:20:56|52434.63
02:20:57|52434.63
02:20:58|52434.63
02:20:59|52434.63
02:21:00|52434.63
02:21:02|52434.63
02:21:02|52434.63
02:21:03|52434.63
02:21:05|52434.63
02:21:05|52434.63
02:21:06|52434.63
02:21:07|52434.63
02:21:08|52434.63
02:21:09|52434.64
02:21:10|52434.64
02:21:11|52434.64
02:21:12|52434.64
02:21:13|52434.64
02:21:14|52434.64
02:21:15|52434.64
02:21:16|52434.64
02:21:17|52434.64
02:21:19|52434.64
02:21:19|52434.64
02:21:20|52436.21
02:21:22|52436.93
02:21:22|52436.93
02:21:24|52436.93
02:21:26|52436.93
02:21:27|52436.93
02:21:28|52436.93
02:21:28|52436.93
02:21:29|52436.93
02:21:30|52436.93
02:21:31|52436.93
02:21:33|52436.93
02:21:33|52436.93
02:21:34|52436.93
02:21:35|52436.93
02:21:36|52436.93
02:21:37|52436.93
02:21:38|52436.93
02:21:39|52436.93
02:21:40|52431.28
02:21:41|52431.28
02:21:42|52431.28
02:21:43|52431.28
02:21:44|52431.28
02:21:45|52431.28
02:21:47|52431.28
02:21:47|52433.3
02:21:48|52433.3
02:21:49|52433.3
02:21:50|52433.32
02:21:51|52431.86
02:21:52|52430.16
02:21:53|52430.16
02:21:54|52430.16
02:21:55|52430.16
02:21:56|52430.16
02:21:57|52430.4
02:21:58|52430.4
02:21:59|52430.4
02:22:00|52430.4
02:22:01|52430.4
02:22:02|52430.4
02:22:03|52430.4
02:22:04|52430.4
02:22:05|52430.4
02:22:06|52430.4
02:22:07|52430.4
02:22:08|52430.4
02:22:09|52430.4
02:22:10|52430.4
02:22:11|52430.4
02:22:12|52430.4
02:22:13|52430.4
02:22:14|52430.4
02:22:15|52430.4
02:22:16|52430.4
02:22:17|52430.4
02:22:18|52430.4
02:22:19|52430.4
02:22:20|52430.4
02:22:21|52430.4
02:22:22|52430.4
02:22:24|52430.4
02:22:25|52430.4
02:22:26|52430.4
02:22:28|52432.14
02:22:28|52432.14
02:22:30|52432.14
02:22:30|52427.25
02:22:31|52423.77
02:22:33|52423.76
02:22:33|52423.76
02:22:35|52423.76
02:22:36|52423.32
02:22:37|52423.32
02:22:38|52423.32
02:22:39|52419.79
02:22:39|52419.79
02:22:41|52418.99
02:22:42|52418.99
02:22:43|52418.99
02:22:44|52418.99
02:22:44|52418.99
02:22:46|52418.99
02:22:46|52418.99
02:22:47|52418.99
02:22:49|52418.99
02:22:50|52423.21
02:22:51|52423.21
02:22:51|52423.21
02:22:53|52423.21
02:22:54|52423.21
02:22:55|52420.24
02:22:56|52420.24
02:22:57|52419.91
02:22:58|52419.91
02:22:59|52419.91
02:23:00|52419.91
02:23:01|52408.2
02:23:02|52405.79
02:23:03|52405.79
02:23:05|52405.79
02:23:05|52405.79
02:23:06|52405.79
02:23:07|52405.79
02:23:08|52405.79
02:23:09|52405.79
02:23:10|52405.79
02:23:11|52397.37
02:23:12|52397.37
02:23:13|52397.37
02:23:14|52397.37
02:23:15|52397.37
02:23:16|52398.87
02:23:17|52399.05
02:23:18|52402.13
02:23:19|52402.13
02:23:20|52402.13
02:23:21|52402.13
02:23:22|52402.13
02:23:23|52402.13
02:23:24|52402.13
02:23:25|52399.8
02:23:26|52400.03
02:23:28|52400.03
02:23:29|52400.03
02:23:30|52400.03
02:23:31|52400.03
02:23:33|52400.03
02:23:34|52409.96
02:23:35|52409.96
02:23:35|52409.96
02:23:37|52409.96
02:23:38|52414.51
02:23:39|52414.51
02:23:40|52414.51
02:23:41|52414.51
02:23:42|52414.51
02:23:43|52414.51
02:23:44|52414.51
02:23:45|52414.51
02:23:46|52414.51
02:23:47|52414.51
02:23:48|52409.46
02:23:49|52409.46
02:23:50|52410.74
02:23:51|52410.74
02:23:52|52410.74
02:23:53|52410.74
02:23:55|52410.74
02:23:55|52410.74
02:23:56|52410.74
02:23:57|52410.74
02:23:58|52410.74
02:23:59|52410.74
02:24:00|52410.74
02:24:01|52410.74
02:24:03|52410.74
02:24:03|52410.74
02:24:04|52410.74
02:24:05|52410.74
02:24:06|52410.74
02:24:08|52410.74
02:24:08|52410.74
02:24:09|52410.74
02:24:10|52410.74
02:24:11|52410.74
02:24:12|52410.74
02:24:13|52410.74
02:24:14|52410.74
02:24:15|52410.74
02:24:16|52410.74
02:24:17|52410.74
02:24:18|52410.74
02:24:19|52410.74
02:24:20|52410.74
02:24:21|52410.74
02:24:22|52410.74
02:24:23|52410.74
02:24:24|52410.74
02:24:26|52410.74
02:24:26|52410.74
02:24:28|52410.74
02:24:29|52410.74
02:24:30|52410.74
02:24:31|52410.74
02:24:32|52410.74
02:24:33|52410.74
02:24:34|52410.74
02:24:35|52410.74
02:24:36|52410.74
02:24:37|52410.74
02:24:38|52410.74
02:24:39|52409.99
02:24:40|52409.99
02:24:41|52409.99
02:24:42|52409.99
02:24:43|52409.99
02:24:44|52409.99
02:24:45|52409.99
02:24:46|52410.
02:24:47|52410.
02:24:48|52410.
02:24:49|52405.82
02:24:50|52405.82
02:24:51|52405.82
02:24:52|52405.82
02:24:53|52405.82
02:24:54|52405.82
02:24:55|52405.82
02:24:56|52405.82
02:24:57|52405.82
02:24:58|52405.82
02:24:59|52405.82
02:25:00|52405.82
02:25:01|52405.82
02:25:02|52405.82
02:25:03|52405.82
02:25:04|52393.44
02:25:05|52393.44
02:25:06|52393.44
02:25:07|52393.44
02:25:08|52393.44
02:25:09|52393.44
02:25:10|52385.89
02:25:11|52374.49
02:25:12|52371.1
02:25:13|52358.81
02:25:14|52358.81
02:25:15|52358.81
02:25:16|52354.09
02:25:17|52354.09
02:25:18|52354.09
02:25:19|52354.09
02:25:20|52354.09
02:25:21|52361.15
02:25:22|52361.15
02:25:23|52357.79
02:25:24|52357.79
02:25:25|52357.79
02:25:26|52357.79
02:25:27|52357.79
02:25:29|52357.79
02:25:31|52357.03
02:25:31|52357.03
02:25:33|52358.19
02:25:34|52356.84
02:25:34|52356.84
02:25:35|52356.84
02:25:36|52356.84
02:25:37|52356.84
02:25:38|52356.84
02:25:39|52352.46
02:25:40|52352.46
02:25:42|52352.46
02:25:42|52352.46
02:25:44|52352.46
02:25:45|52355.89
02:25:46|52355.89
02:25:46|52355.89
02:25:47|52355.89
02:25:48|52355.89
02:25:49|52355.89
02:25:50|52355.89
02:25:52|52355.89
02:25:52|52343.59
02:25:53|52343.59
02:25:54|52343.59
02:25:56|52343.59
02:25:56|52343.59
02:25:57|52343.59
02:25:58|52350.46
02:25:59|52350.46
02:26:00|52350.46
02:26:02|52350.46
02:26:02|52350.46
02:26:03|52350.46
02:26:04|52350.46
02:26:06|52350.46
02:26:06|52350.46
02:26:07|52350.46
02:26:08|52350.46
02:26:09|52350.46
02:26:10|52350.46
02:26:12|52350.46
02:26:12|52350.46
02:26:14|52350.46
02:26:14|52350.46
02:26:15|52350.46
02:26:17|52350.46
02:26:17|52350.46
02:26:18|52350.46
02:26:19|52350.46
02:26:20|52350.46
02:26:21|52350.46
02:26:22|52350.46
02:26:23|52350.46
02:26:25|52373.19
02:26:25|52373.19
02:26:27|52353.48
02:26:29|52353.48
02:26:29|52353.48
02:26:31|52353.48
02:26:32|52353.48
02:26:33|52353.48
02:26:35|52353.48
02:26:36|52353.48
02:26:37|52362.56
02:26:37|52362.56
02:26:39|52362.56
02:26:40|52362.56
02:26:40|52362.56
02:26:42|52362.56
02:26:42|52362.56
02:26:44|52362.56
02:26:44|52362.56
02:26:45|52362.56
02:26:46|52362.56
02:26:47|52362.56
02:26:49|52362.56
02:26:49|52382.84
02:26:50|52382.84
02:26:51|52389.14
02:26:53|52389.14
02:26:53|52389.41
02:26:54|52389.41
02:26:56|52389.37
02:26:57|52389.37
02:26:58|52389.37
02:26:59|52389.37
02:27:00|52389.37
02:27:02|52389.37
02:27:02|52402.82
02:27:03|52402.82
02:27:04|52403.73
02:27:05|52403.73
02:27:06|52403.73
02:27:07|52403.73
02:27:08|52403.73
02:27:09|52403.73
02:27:11|52403.73
02:27:12|52398.32
02:27:13|52398.32
02:27:14|52398.32
02:27:15|52398.32
02:27:15|52398.32
02:27:17|52393.35
02:27:17|52393.35
02:27:19|52393.35
02:27:20|52393.35
02:27:21|52393.35
02:27:21|52393.35
02:27:23|52393.35
02:27:24|52393.35
02:27:24|52393.35
02:27:26|52391.31
02:27:27|52391.31
02:27:28|52391.31
02:27:30|52391.31
02:27:31|52391.31
02:27:32|52391.31
02:27:32|52395.1
02:27:34|52395.1
02:27:35|52395.1
02:27:36|52395.1
02:27:37|52395.1
02:27:38|52395.1
02:27:39|52395.1
02:27:40|52395.1
02:27:42|52395.1
02:27:42|52395.1
02:27:43|52402.8
02:27:44|52402.8
02:27:45|52390.01
02:27:47|52390.01
02:27:48|52390.01
02:27:48|52390.01
02:27:49|52390.01
02:27:50|52390.01
02:27:52|52390.01
02:27:52|52390.01
02:27:54|52390.01
02:27:54|52390.01
02:27:56|52390.01
02:27:56|52397.28
02:27:57|52397.28
02:27:58|52397.72
02:28:00|52397.72
02:28:01|52397.72
02:28:01|52397.72
02:28:03|52397.72
02:28:03|52397.72
02:28:04|52397.72
02:28:06|52397.72
02:28:06|52397.72
02:28:07|52399.5
02:28:08|52399.5
02:28:09|52413.59
02:28:10|52413.59
02:28:11|52413.59
02:28:12|52413.59
02:28:13|52413.59
02:28:14|52413.59
02:28:15|52413.59
02:28:16|52413.59
02:28:17|52413.59
02:28:19|52413.59
02:28:20|52413.59
02:28:20|52413.59
02:28:21|52413.59
02:28:22|52418.54
02:28:23|52418.54
02:28:24|52414.94
02:28:25|52417.88
02:28:26|52417.88
02:28:27|52417.88
02:28:30|52417.88
02:28:31|52417.88
02:28:31|52417.88
02:28:32|52417.88
02:28:33|52417.88
02:28:34|52418.38
02:28:35|52423.04
02:28:36|52423.04
02:28:37|52423.04
02:28:39|52423.04
02:28:40|52423.04
02:28:42|52423.04
02:28:42|52423.04
02:28:44|52423.04
02:28:44|52428.64
02:28:46|52428.64
02:28:46|52430.49
02:28:47|52430.49
02:28:49|52430.49
02:28:49|52430.49
02:28:51|52430.49
02:28:52|52430.49
02:28:53|52430.49
02:28:54|52430.49
02:28:55|52430.49
02:28:56|52430.49
02:28:57|52430.49
02:28:58|52430.49
02:28:59|52430.49
02:29:00|52430.49
02:29:01|52430.49
02:29:02|52430.49
02:29:03|52430.49
02:29:04|52430.49
02:29:05|52430.49
02:29:06|52430.49
02:29:07|52435.62
02:29:08|52435.62
02:29:09|52435.62
02:29:10|52435.62
02:29:11|52435.62
02:29:12|52435.62
02:29:13|52435.62
02:29:14|52435.62
02:29:15|52435.62
02:29:16|52435.62
02:29:17|52430.
02:29:18|52405.25
02:29:19|52405.25
02:29:20|52405.25
02:29:21|52405.25
02:29:22|52405.25
02:29:23|52405.25
02:29:24|52405.25
02:29:25|52405.25
02:29:26|52390.
02:29:27|52390.
02:29:28|52390.
02:29:30|52390.
02:29:31|52390.
02:29:33|52390.
02:29:34|52390.
02:29:34|52390.
02:29:36|52390.
02:29:37|52390.
02:29:38|52390.
02:29:38|52390.
02:29:40|52390.
02:29:40|52390.
02:29:42|52390.
02:29:43|52390.
02:29:44|52390.
02:29:45|52386.97
02:29:45|52386.97
02:29:47|52386.97
02:29:48|52386.97
02:29:49|52386.97
02:29:49|52386.97
02:29:51|52386.97
02:29:52|52386.97
02:29:53|52386.97
02:29:54|52386.97
02:29:55|52388.55
02:29:56|52389.81
02:29:57|52389.81
02:29:58|52389.81
02:29:59|52389.81
02:30:00|52389.81
02:30:01|52389.81
02:30:02|52389.81
02:30:03|52389.81
02:30:04|52389.81
02:30:05|52389.81
02:30:06|52389.81
02:30:07|52389.81
02:30:08|52361.75
02:30:09|52361.75
02:30:10|52361.75
02:30:11|52361.75
02:30:12|52361.75
02:30:13|52361.75
02:30:14|52361.75
02:30:15|52361.75
02:30:16|52369.39
02:30:17|52369.39
02:30:18|52369.39
02:30:19|52369.39
02:30:20|52369.39
02:30:21|52369.39
02:30:22|52369.39
02:30:23|52369.85
02:30:24|52367.06
02:30:25|52367.06
02:30:26|52367.06
02:30:27|52367.06
02:30:28|52367.06
02:30:29|52367.06
02:30:30|52367.06
02:30:31|52367.06
02:30:32|52367.06
02:30:34|52367.06
02:30:34|52379.73
02:30:36|52379.73
02:30:36|52387.19
02:30:37|52387.19
02:30:39|52391.77
02:30:40|52391.77
02:30:41|52391.77
02:30:42|52391.77
02:30:43|52391.77
02:30:44|52406.09
02:30:45|52406.09
02:30:46|52406.09
02:30:47|52406.09
02:30:48|52406.09
02:30:49|52424.99
02:30:50|52424.99
02:30:51|52435.72
02:30:52|52437.14
02:30:53|52434.72
02:30:55|52435.63
02:30:56|52437.41
02:30:57|52437.41
02:30:58|52437.41
02:30:59|52437.41
02:31:00|52439.72
02:31:01|52439.72
02:31:02|52439.72
02:31:03|52439.72
02:31:04|52439.72
02:31:06|52439.72
02:31:06|52437.68
02:31:07|52437.68
02:31:08|52437.68
02:31:09|52439.72
02:31:10|52439.72
02:31:11|52439.72
02:31:12|52439.72
02:31:13|52439.72
02:31:14|52445.54
02:31:15|52445.54
02:31:16|52450.58
02:31:17|52450.58
02:31:18|52450.58
02:31:19|52450.58
02:31:20|52450.58
02:31:21|52450.58
02:31:22|52450.58
02:31:23|52450.58
02:31:24|52450.58
02:31:25|52450.58
02:31:26|52450.58
02:31:27|52450.58
02:31:28|52441.56
02:31:29|52441.56
02:31:30|52441.56
02:31:32|52441.56
02:31:34|52441.56
02:31:35|52441.56
02:31:36|52441.56
02:31:38|52441.56
02:31:39|52441.56
02:31:41|52441.56
02:31:41|52441.56
02:31:42|52441.56
02:31:44|52441.56
02:31:44|52441.56
02:31:45|52454.75
02:31:46|52454.75
02:31:47|52454.75
02:31:48|52454.75
02:31:49|52454.75
02:31:50|52454.75
02:31:51|52454.75
02:31:52|52454.75
02:31:53|52454.75
02:31:54|52454.75
02:31:55|52454.75
02:31:56|52445.18
02:31:57|52445.18
02:31:58|52445.18
02:31:59|52445.18
02:32:00|52445.18
02:32:01|52445.18
02:32:02|52445.18
02:32:03|52445.18
02:32:04|52445.18
02:32:05|52445.18
02:32:06|52445.18
02:32:07|52445.18
02:32:08|52445.18
02:32:09|52445.18
02:32:10|52445.18
02:32:11|52445.95
02:32:12|52445.97
02:32:13|52459.29
02:32:14|52462.8
02:32:15|52462.8
02:32:16|52462.8
02:32:17|52462.8
02:32:18|52462.8
02:32:19|52462.8
02:32:20|52462.81
02:32:21|52462.81
02:32:22|52468.9
02:32:23|52468.9
02:32:24|52468.9
02:32:25|52468.71
02:32:26|52467.83
02:32:27|52470.72
02:32:28|52470.72
02:32:29|52470.72
02:32:30|52472.3
02:32:31|52472.3
02:32:33|52472.3
02:32:34|52472.3
02:32:35|52472.3
02:32:36|52472.3
02:32:38|52472.3
02:32:39|52451.1
02:32:40|52451.1
02:32:41|52451.1
02:32:42|52451.1
02:32:43|52451.1
02:32:44|52451.1
02:32:45|52451.1
02:32:46|52451.1
02:32:47|52451.1
02:32:48|52451.1
02:32:49|52451.1
02:32:50|52451.1
02:32:51|52451.1
02:32:52|52445.95
02:32:53|52445.95
02:32:54|52445.95
02:32:55|52445.95
02:32:56|52445.95
02:32:57|52445.95
02:32:58|52445.95
02:32:59|52445.95
02:33:00|52445.95
02:33:01|52445.95
02:33:02|52445.95
02:33:03|52445.95
02:33:04|52445.95
02:33:05|52445.95
02:33:06|52411.24
02:33:07|52411.24
02:33:08|52411.24
02:33:09|52411.24
02:33:10|52411.25
02:33:11|52411.25
02:33:12|52411.25
02:33:13|52411.25
02:33:14|52411.25
02:33:15|52411.25
02:33:16|52411.25
02:33:17|52429.21
02:33:18|52429.21
02:33:19|52429.21
02:33:20|52429.21
02:33:21|52429.21
02:33:22|52426.8
02:33:23|52426.8
02:33:24|52426.8
02:33:25|52426.8
02:33:26|52426.8
02:33:27|52426.8
02:33:28|52426.8
02:33:29|52426.8
02:33:30|52426.8
02:33:31|52428.67
02:33:32|52429.7
02:33:33|52429.6
02:33:35|52429.7
02:33:36|52434.7
02:33:36|52443.51
02:33:38|52443.51
02:33:39|52443.51
02:33:40|52443.51
02:33:41|52454.53
02:33:41|52454.53
02:33:43|52454.53
02:33:43|52454.53
02:33:45|52454.53
02:33:47|52454.53
02:33:47|52454.53
02:33:48|52454.53
02:33:49|52454.53
02:33:50|52454.53
02:33:52|52454.53
02:33:52|52454.53
02:33:54|52454.53
02:33:55|52454.53
02:33:56|52454.53
02:33:57|52454.53
02:33:58|52459.42
02:33:59|52459.42
02:33:59|52459.42
02:34:01|52461.35
02:34:02|52461.35
02:34:03|52461.35
02:34:04|52461.35
02:34:05|52461.35
02:34:06|52461.35
02:34:07|52461.35
02:34:08|52461.35
02:34:09|52461.35
02:34:10|52461.35
02:34:11|52461.35
02:34:12|52461.35
02:34:13|52461.35
02:34:14|52461.35
02:34:14|52461.35
02:34:16|52461.35
02:34:16|52461.35
02:34:17|52461.35
02:34:19|52461.35
02:34:20|52461.35
02:34:21|52461.35
02:34:22|52461.41
02:34:23|52461.41
02:34:24|52461.41
02:34:25|52461.41
02:34:26|52461.41
02:34:27|52461.41
02:34:28|52461.41
02:34:29|52461.41
02:34:30|52461.41
02:34:31|52461.41
02:34:31|52461.41
02:34:33|52461.41
02:34:33|52461.41
02:34:35|52463.02
02:34:37|52463.02
02:34:38|52463.02
02:34:39|52463.02
02:34:41|52463.02
02:34:42|52463.02
02:34:43|52463.02
02:34:44|52463.02
02:34:44|52463.02
02:34:45|52463.02
02:34:47|52463.02
02:34:47|52463.02
02:34:48|52463.02
02:34:49|52463.02
02:34:51|52463.02
02:34:52|52463.02
02:34:52|52463.02
02:34:54|52463.02
02:34:54|52476.24
02:34:56|52476.24
02:34:57|52476.24
02:34:57|52473.62
02:34:59|52470.84
02:34:59|52470.84
02:35:00|52470.84
02:35:02|52470.84
02:35:02|52470.84
02:35:03|52461.41
02:35:04|52461.41
02:35:05|52461.41
02:35:06|52461.41
02:35:07|52461.41
02:35:08|52461.41
02:35:09|52461.41
02:35:10|52461.41
02:35:11|52461.41
02:35:13|52461.41
02:35:13|52461.41
02:35:14|52461.41
02:35:15|52461.41
02:35:16|52461.41
02:35:17|52461.41
02:35:18|52461.41
02:35:19|52461.41
02:35:20|52461.41
02:35:21|52461.41
02:35:22|52461.41
02:35:24|52461.41
02:35:25|52461.43
02:35:26|52461.43
02:35:26|52461.43
02:35:27|52461.43
02:35:28|52461.43
02:35:30|52461.47
02:35:30|52463.13
02:35:31|52463.13
02:35:32|52463.13
02:35:33|52463.13
02:35:34|52463.13
02:35:36|52463.13
02:35:38|52463.13
02:35:38|52463.13
02:35:40|52463.13
02:35:41|52463.13
02:35:42|52463.13
02:35:42|52463.13
02:35:44|52463.13
02:35:45|52463.13
02:35:45|52463.13
02:35:47|52463.13
02:35:47|52463.13
02:35:48|52463.13
02:35:49|52463.13
02:35:51|52463.13
02:35:52|52463.13
02:35:52|52463.13
02:35:54|52463.13
02:35:55|52464.09
02:35:56|52464.09
02:35:56|52451.97
02:35:58|52445.58
02:35:59|52445.58
02:36:00|52445.58
02:36:00|52445.58
02:36:02|52445.58
02:36:02|52445.58
02:36:04|52445.58
02:36:05|52445.58
02:36:06|52445.58
02:36:06|52445.58
02:36:08|52445.58
02:36:09|52445.58
02:36:10|52445.58
02:36:11|52445.58
02:36:12|52445.58
02:36:12|52445.58
02:36:14|52445.58
02:36:14|52445.58
02:36:15|52445.58
02:36:17|52436.88
02:36:18|52436.88
02:36:19|52436.88
02:36:20|52436.88
02:36:20|52436.88
02:36:21|52436.88
02:36:23|52445.26
02:36:24|52452.89
02:36:25|52452.89
02:36:26|52452.89
02:36:26|52452.89
02:36:27|52452.89
02:36:28|52452.89
02:36:30|52452.89
02:36:30|52452.89
02:36:31|52452.89
02:36:33|52452.89
02:36:34|52452.89
02:36:34|52452.89
02:36:35|52452.89
02:36:38|52468.4
02:36:39|52468.4
02:36:40|52468.4
02:36:42|52468.03
02:36:43|52468.03
02:36:44|52468.03
02:36:45|52468.03
02:36:46|52468.03
02:36:47|52476.52
02:36:48|52476.51
02:36:49|52476.51
02:36:50|52476.51
02:36:51|52476.51
02:36:52|52476.51
02:36:53|52476.51
02:36:55|52489.07
02:36:55|52489.07
02:36:56|52489.07
02:36:57|52493.07
02:36:59|52493.07
02:36:59|52493.07
02:37:00|52493.07
02:37:01|52493.07
02:37:03|52493.07
02:37:04|52493.07
02:37:04|52493.07
02:37:06|52493.07
02:37:06|52493.07
02:37:07|52490.56
02:37:08|52490.56
02:37:10|52490.56
02:37:10|52490.56
02:37:11|52490.56
02:37:12|52485.96
02:37:13|52488.81
02:37:14|52488.81
02:37:15|52488.81
02:37:17|52488.81
02:37:18|52488.81
02:37:19|52488.81
02:37:19|52488.81
02:37:20|52475.05
02:37:21|52475.05
02:37:23|52475.05
02:37:24|52475.05
02:37:25|52475.05
02:37:26|52475.05
02:37:27|52475.05
02:37:28|52475.05
02:37:29|52475.05
02:37:30|52475.05
02:37:31|52475.05
02:37:32|52475.05
02:37:33|52475.05
02:37:34|52475.05
02:37:36|52475.05
02:37:36|52475.05
02:37:38|52475.05
02:37:40|52475.05
02:37:41|52475.05
02:37:42|52475.06
02:37:43|52475.06
02:37:44|52475.06
02:37:46|52475.06
02:37:46|52475.06
02:37:47|52475.06
02:37:49|52475.06
02:37:50|52475.06
02:37:51|52475.06
02:37:52|52475.06
02:37:53|52475.06
02:37:54|52475.06
02:37:55|52475.06
02:37:56|52467.4
02:37:57|52467.4
02:37:58|52467.4
02:37:59|52467.4
02:38:00|52467.4
02:38:01|52467.4
02:38:02|52467.4
02:38:03|52467.4
02:38:04|52467.4
02:38:05|52467.4
02:38:06|52473.36
02:38:07|52473.36
02:38:08|52473.36
02:38:09|52473.36
02:38:10|52473.36
02:38:11|52473.36
02:38:12|52473.36
02:38:13|52473.36
02:38:14|52473.36
02:38:15|52473.36
02:38:16|52472.53
02:38:17|52472.53
02:38:18|52475.75
02:38:19|52475.75
02:38:20|52475.75
02:38:21|52475.75
02:38:22|52475.75
02:38:23|52475.75
02:38:25|52475.75
02:38:25|52475.75
02:38:26|52475.75
02:38:27|52475.75
02:38:28|52475.75
02:38:29|52475.75
02:38:30|52465.06
02:38:31|52465.06
02:38:32|52465.06
02:38:33|52465.06
02:38:34|52465.06
02:38:35|52465.06
02:38:36|52465.06
02:38:37|52465.06
02:38:39|52465.06
02:38:40|52465.06
02:38:41|52466.03
02:38:42|52466.03
02:38:43|52466.03
02:38:44|52466.03
02:38:45|52466.03
02:38:46|52465.26
02:38:47|52463.7
02:38:48|52463.7
02:38:49|52463.7
02:38:50|52463.7
02:38:51|52463.7
02:38:52|52463.7
02:38:53|52463.7
02:38:54|52463.7
02:38:55|52477.24
02:38:56|52477.24
02:38:57|52477.24
02:38:58|52477.24
02:38:59|52477.24
02:39:00|52477.24
02:39:01|52477.24
02:39:02|52477.24
02:39:03|52477.24
02:39:04|52476.2
02:39:05|52476.2
02:39:06|52476.2
02:39:07|52476.2
02:39:08|52476.2
02:39:09|52476.2
02:39:10|52476.2
02:39:11|52476.2
02:39:12|52476.2
02:39:13|52476.2
02:39:14|52476.2
02:39:15|52476.2
02:39:16|52476.2
02:39:17|52476.2
02:39:18|52476.2
02:39:19|52462.24
02:39:20|52442.58
02:39:21|52440.03
02:39:22|52440.03
02:39:23|52440.03
02:39:24|52436.57
02:39:25|52436.57
02:39:26|52431.29
02:39:27|52431.29
02:39:29|52431.29
02:39:29|52431.29
02:39:30|52431.29
02:39:32|52446.3
02:39:32|52446.3
02:39:33|52446.3
02:39:35|52446.3
02:39:35|52446.3
02:39:37|52446.3
02:39:37|52446.3
02:39:39|52446.3
02:39:41|52446.3
02:39:42|52446.3
02:39:43|52446.3
02:39:45|52446.3
02:39:46|52446.3
02:39:48|52446.3
02:39:48|52446.3
02:39:49|52446.3
02:39:50|52446.3
02:39:51|52446.3
02:39:53|52443.48
02:39:54|52443.48
02:39:55|52443.48
02:39:56|52443.48
02:39:57|52443.48
02:39:58|52443.48
02:39:59|52443.48
02:40:00|52443.48
02:40:01|52443.48
02:40:02|52443.48
02:40:03|52443.48
02:40:04|52443.48
02:40:05|52443.48
02:40:06|52443.48
02:40:07|52443.48
02:40:08|52429.68
02:40:09|52429.68
02:40:10|52429.68
02:40:11|52429.68
02:40:12|52429.68
02:40:13|52429.68
02:40:14|52429.68
02:40:15|52431.02
02:40:16|52431.02
02:40:17|52431.02
02:40:18|52431.02
02:40:19|52431.02
02:40:20|52431.02
02:40:21|52431.02
02:40:22|52431.02
02:40:23|52431.02
02:40:24|52431.02
02:40:25|52431.02
02:40:26|52431.02
02:40:27|52431.02
02:40:28|52448.36
02:40:29|52448.36
02:40:30|52448.36
02:40:31|52448.36
02:40:32|52448.36
02:40:33|52440.48
02:40:34|52440.48
02:40:35|52440.01
02:40:36|52440.08
02:40:37|52440.06
02:40:38|52440.06
02:40:39|52440.06
02:40:40|52440.06
02:40:41|52440.06
02:40:43|52440.06
02:40:44|52440.06
02:40:45|52440.06
02:40:47|52440.06
02:40:48|52440.06
02:40:49|52440.06
02:40:50|52440.06
02:40:51|52452.69
02:40:52|52452.69
02:40:53|52452.69
02:40:54|52452.69
02:40:55|52452.69
02:40:56|52452.69
02:40:57|52452.69
02:40:58|52452.69
02:40:59|52452.69
02:41:00|52452.69
02:41:01|52452.69
02:41:02|52452.69
02:41:03|52452.69
02:41:04|52452.69
02:41:05|52452.69
02:41:06|52452.69
02:41:07|52450.69
02:41:08|52450.69
02:41:09|52450.69
02:41:10|52450.69
02:41:11|52450.69
02:41:12|52450.69
02:41:13|52450.69
02:41:14|52450.69
02:41:15|52450.69
02:41:16|52450.69
02:41:17|52450.69
02:41:18|52450.69
02:41:19|52450.69
02:41:20|52450.69
02:41:21|52450.69
02:41:22|52450.69
02:41:23|52450.69
02:41:24|52450.69
02:41:25|52450.69
02:41:26|52450.69
02:41:27|52450.69
02:41:28|52450.69
02:41:29|52450.69
02:41:30|52460.33
02:41:31|52460.33
02:41:32|52460.33
02:41:33|52460.33
02:41:34|52460.33
02:41:35|52460.33
02:41:36|52460.33
02:41:37|52460.33
02:41:38|52460.33
02:41:39|52460.33
02:41:40|52460.33
02:41:41|52460.33
02:41:42|52460.33
02:41:44|52447.06
02:41:45|52445.65
02:41:45|52445.65
02:41:46|52448.55
02:41:48|52448.55
02:41:49|52448.55
02:41:50|52448.55
02:41:51|52448.55
02:41:51|52448.55
02:41:52|52448.91
02:41:53|52448.91
02:41:55|52447.16
02:41:55|52447.96
02:41:56|52444.91
02:41:57|52446.86
02:41:58|52446.86
02:41:59|52433.95
02:42:00|52433.95
02:42:01|52433.95
02:42:02|52436.65
02:42:03|52436.32
02:42:04|52436.32
02:42:06|52443.2
02:42:06|52443.2
02:42:07|52443.2
02:42:09|52443.2
02:42:09|52441.87
02:42:11|52441.87
02:42:11|52441.87
02:42:12|52441.87
02:42:14|52437.49
02:42:14|52437.49
02:42:15|52437.49
02:42:16|52439.98
02:42:18|52439.98
02:42:18|52439.98
02:42:19|52439.98
02:42:21|52439.98
02:42:21|52439.98
02:42:22|52441.16
02:42:24|52441.16
02:42:24|52441.16
02:42:25|52441.16
02:42:26|52453.55
02:42:27|52453.55
02:42:28|52453.55
02:42:29|52453.55
02:42:30|52453.55
02:42:31|52453.55
02:42:32|52453.55
02:42:34|52453.55
02:42:34|52453.55
02:42:35|52453.55
02:42:36|52453.55
02:42:37|52453.55
02:42:38|52453.55
02:42:39|52453.55
02:42:41|52453.55
02:42:42|52453.55
02:42:43|52453.55
02:42:44|52453.55
02:42:46|52457.99
02:42:47|52457.99
02:42:47|52458.39
02:42:49|52458.39
02:42:50|52458.39
02:42:51|52458.39
02:42:52|52458.39
02:42:53|52458.39
02:42:54|52458.39
02:42:55|52458.39
02:42:56|52458.39
02:42:57|52458.39
02:42:59|52458.39
02:43:00|52458.39
02:43:01|52462.24
02:43:02|52462.24
02:43:03|52462.24
02:43:04|52462.24
02:43:05|52462.24
02:43:06|52462.24
02:43:07|52462.24
02:43:08|52462.24
02:43:08|52462.24
02:43:09|52462.24
02:43:11|52462.24
02:43:12|52462.24
02:43:13|52462.24
02:43:14|52462.24
02:43:15|52464.46
02:43:16|52464.46
02:43:16|52464.46
02:43:18|52464.46
02:43:19|52464.46
02:43:20|52464.47
02:43:20|52464.46
02:43:22|52464.46
02:43:22|52464.46
02:43:24|52464.46
02:43:25|52464.46
02:43:26|52464.46
02:43:27|52462.32
02:43:28|52462.32
02:43:29|52460.74
02:43:30|52460.74
02:43:31|52437.63
02:43:31|52437.63
02:43:34|52437.63
02:43:34|52437.63
02:43:35|52437.63
02:43:36|52437.63
02:43:37|52437.63
02:43:38|52437.63
02:43:39|52437.63
02:43:40|52437.63
02:43:41|52437.63
02:43:43|52437.63
02:43:45|52437.63
02:43:45|52437.63
02:43:46|52443.69
02:43:47|52443.69
02:43:48|52443.69
02:43:50|52443.69
02:43:50|52443.69
02:43:52|52443.69
02:43:54|52443.69
02:43:54|52443.69
02:43:55|52443.69
02:43:56|52443.69
02:43:57|52443.69
02:43:58|52443.69
02:44:00|52443.69
02:44:01|52443.69
02:44:02|52443.05
02:44:03|52443.05
02:44:04|52443.05
02:44:05|52443.05
02:44:06|52443.05
02:44:07|52443.05
02:44:07|52443.05
02:44:09|52443.05
02:44:10|52443.05
02:44:11|52443.05
02:44:11|52443.05
02:44:13|52443.05
02:44:14|52443.05
02:44:15|52443.05
02:44:16|52443.05
02:44:17|52443.05
02:44:17|52443.05
02:44:19|52443.05
02:44:20|52434.39
02:44:21|52438.36
02:44:22|52436.81
02:44:23|52436.8
02:44:24|52436.8
02:44:25|52435.81
02:44:26|52425.54
02:44:27|52425.54
02:44:28|52425.54
02:44:29|52426.65
02:44:29|52426.65
02:44:31|52426.65
02:44:32|52426.65
02:44:33|52429.3
02:44:34|52429.3
02:44:35|52429.3
02:44:36|52416.09
02:44:37|52400.8
02:44:38|52400.8
02:44:39|52404.9
02:44:39|52407.47
02:44:40|52407.47
02:44:42|52407.47
02:44:44|52407.47
02:44:45|52407.47
02:44:46|52407.47
02:44:48|52407.47
02:44:48|52407.47
02:44:50|52407.47
02:44:51|52431.13
02:44:52|52438.79
02:44:53|52438.79
02:44:54|52438.79
02:44:55|52438.79
02:44:56|52438.79
02:44:57|52438.79
02:44:58|52438.79
02:44:59|52443.
02:45:00|52443.
02:45:01|52443.
02:45:02|52443.
02:45:03|52443.
02:45:04|52443.
02:45:05|52443.
02:45:06|52443.
02:45:07|52443.04
02:45:08|52443.04
02:45:09|52462.24
02:45:11|52462.24
02:45:11|52460.84
02:45:12|52460.84
02:45:13|52462.21
02:45:15|52462.21
02:45:16|52460.82
02:45:17|52461.38
02:45:17|52461.38
02:45:18|52461.38
02:45:19|52462.24
02:45:20|52462.24
02:45:21|52460.33
02:45:22|52460.33
02:45:23|52460.33
02:45:24|52460.33
02:45:25|52456.57
02:45:26|52456.57
02:45:28|52456.57
02:45:28|52456.57
02:45:30|52456.57
02:45:30|52461.72
02:45:31|52461.72
02:45:32|52461.72
02:45:33|52461.72
02:45:34|52468.83
02:45:36|52468.83
02:45:37|52468.83
02:45:38|52468.83
02:45:38|52468.83
02:45:39|52469.83
02:45:40|52469.83
02:45:41|52469.83
02:45:43|52477.74
02:45:45|52474.39
02:45:45|52474.39
02:45:47|52474.39
02:45:48|52474.39
02:45:50|52480.65
02:45:50|52480.65
02:45:51|52480.65
02:45:52|52478.96
02:45:54|52476.
02:45:54|52476.
02:45:55|52480.25
02:45:56|52480.25
02:45:57|52476.67
02:45:58|52476.67
02:45:59|52476.67
02:46:00|52476.67
02:46:01|52479.21
02:46:02|52479.21
02:46:03|52479.21
02:46:04|52479.21
02:46:05|52479.21
02:46:06|52479.21
02:46:08|52479.21
02:46:08|52479.21
02:46:09|52479.21
02:46:10|52479.21
02:46:11|52479.21
02:46:12|52479.21
02:46:13|52479.21
02:46:14|52479.21
02:46:15|52479.21
02:46:17|52479.21
02:46:17|52479.21
02:46:18|52474.82
02:46:19|52474.82
02:46:21|52474.82
02:46:22|52471.22
02:46:23|52471.22
02:46:23|52471.22
02:46:24|52471.22
02:46:26|52471.22
02:46:27|52471.22
02:46:28|52471.22
02:46:29|52471.22
02:46:30|52471.22
02:46:30|52471.22
02:46:32|52471.22
02:46:33|52471.22
02:46:34|52471.22
02:46:34|52471.22
02:46:36|52475.99
02:46:37|52475.99
02:46:38|52475.99
02:46:38|52475.99
02:46:40|52475.99
02:46:41|52475.99
02:46:41|52475.99
02:46:42|52475.99
02:46:45|52475.99
02:46:45|52475.99
02:46:46|52475.99
02:46:47|52475.99
02:46:48|52475.99
02:46:50|52475.99
02:46:51|52475.99
02:46:52|52479.
02:46:53|52479.
02:46:54|52479.
02:46:55|52479.
02:46:56|52479.
02:46:57|52479.
02:46:58|52479.
02:46:59|52479.
02:47:00|52479.
02:47:01|52479.
02:47:02|52479.
02:47:03|52479.
02:47:04|52479.
02:47:05|52479.
02:47:06|52479.
02:47:07|52479.
02:47:08|52490.41
02:47:09|52490.41
02:47:10|52490.41
02:47:11|52490.41
02:47:12|52490.41
02:47:13|52490.41
02:47:14|52490.41
02:47:15|52499.
02:47:16|52499.
02:47:17|52499.
02:47:18|52499.
02:47:19|52499.
02:47:20|52499.
02:47:21|52499.
02:47:22|52499.
02:47:23|52499.
02:47:24|52499.
02:47:25|52499.
02:47:26|52498.99
02:47:27|52498.99
02:47:28|52499.
02:47:29|52506.71
02:47:30|52508.66
02:47:31|52508.66
02:47:32|52506.98
02:47:33|52506.98
02:47:34|52506.98
02:47:35|52506.98
02:47:36|52506.98
02:47:37|52513.91
02:47:38|52521.6
02:47:39|52522.15
02:47:40|52522.15
02:47:41|52522.15
02:47:42|52522.15
02:47:43|52522.15
02:47:45|52522.75
02:47:46|52522.75
02:47:47|52522.75
02:47:47|52522.75
02:47:48|52524.93
02:47:50|52524.93
02:47:52|52524.19
02:47:52|52524.19
02:47:53|52524.19
02:47:54|52525.38
02:47:55|52525.39
02:47:56|52525.39
02:47:57|52525.38
02:47:58|52525.38
02:47:59|52525.38
02:48:00|52525.44
02:48:01|52532.36
02:48:02|52532.36
02:48:03|52532.36
02:48:04|52532.36
02:48:05|52532.36
02:48:06|52532.36
02:48:07|52533.86
02:48:08|52533.86
02:48:09|52533.86
02:48:10|52533.86
02:48:11|52536.85
02:48:12|52536.84
02:48:13|52536.84
02:48:14|52536.84
02:48:15|52541.32
02:48:16|52541.32
02:48:17|52541.32
02:48:18|52540.92
02:48:19|52540.92
02:48:20|52542.04
02:48:21|52550.08
02:48:23|52550.08
02:48:23|52550.08
02:48:24|52553.19
02:48:26|52556.05
02:48:26|52556.05
02:48:28|52556.05
02:48:29|52556.05
02:48:30|52556.05
02:48:31|52560.65
02:48:31|52560.65
02:48:32|52560.09
02:48:34|52560.75
02:48:35|52560.75
02:48:36|52552.34
02:48:37|52552.34
02:48:37|52552.34
02:48:39|52552.34
02:48:39|52552.34
02:48:41|52552.34
02:48:42|52552.34
02:48:43|52552.34
02:48:44|52552.34
02:48:45|52552.34
02:48:47|52552.34
02:48:47|52552.34
02:48:48|52552.34
02:48:50|52552.34
02:48:51|52552.34
02:48:51|52552.34
02:48:53|52556.
02:48:53|52556.
02:48:55|52556.
02:48:56|52556.
02:48:57|52556.
02:48:58|52557.96
02:48:59|52557.96
02:49:00|52557.96
02:49:01|52557.96
02:49:02|52557.96
02:49:03|52557.96
02:49:04|52557.96
02:49:05|52557.96
02:49:06|52557.96
02:49:07|52557.96
02:49:08|52557.96
02:49:09|52557.96
02:49:10|52557.96
02:49:11|52559.63
02:49:12|52559.63
02:49:13|52559.63
02:49:14|52559.63
02:49:15|52559.63
02:49:16|52559.63
02:49:17|52559.63
02:49:18|52559.63
02:49:19|52559.63
02:49:20|52559.63
02:49:21|52559.63
02:49:22|52559.63
02:49:23|52559.63
02:49:24|52559.63
02:49:25|52559.63
02:49:26|52557.63
02:49:27|52557.63
02:49:28|52557.63
02:49:29|52557.63
02:49:30|52557.63
02:49:31|52557.63
02:49:32|52557.63
02:49:33|52557.63
02:49:34|52557.63
02:49:35|52557.63
02:49:36|52557.63
02:49:37|52557.63
02:49:38|52546.99
02:49:39|52546.99
02:49:40|52546.99
02:49:41|52533.39
02:49:42|52533.39
02:49:43|52533.39
02:49:44|52533.39
02:49:46|52533.39
02:49:47|52533.39
02:49:48|52529.9
02:49:49|52529.9
02:49:50|52529.9
02:49:51|52529.8
02:49:53|52529.8
02:49:53|52531.07
02:49:55|52530.97
02:49:56|52530.97
02:49:57|52530.97
02:49:58|52530.97
02:50:00|52530.97
02:50:01|52525.09
02:50:01|52525.09
02:50:02|52525.09
02:50:04|52525.09
02:50:05|52525.09
02:50:05|52525.09
02:50:06|52525.09
02:50:07|52525.09
02:50:08|52533.
02:50:09|52533.
02:50:10|52539.12
02:50:11|52539.12
02:50:13|52539.12
02:50:13|52550.17
02:50:15|52550.17
02:50:16|52550.17
02:50:16|52550.17
02:50:17|52547.35
02:50:18|52547.35
02:50:19|52547.35
02:50:20|52547.35
02:50:21|52547.35
02:50:22|52547.35
02:50:23|52547.35
02:50:24|52547.35
02:50:25|52547.35
02:50:26|52547.35
02:50:27|52547.35
02:50:28|52547.35
02:50:29|52547.35
02:50:30|52547.35
02:50:31|52547.35
02:50:32|52549.99
02:50:33|52549.99
02:50:34|52549.99
02:50:35|52549.99
02:50:36|52549.99
02:50:37|52549.99
02:50:38|52549.99
02:50:39|52549.99
02:50:40|52549.99
02:50:42|52549.99
02:50:43|52549.99
02:50:43|52549.99
02:50:44|52549.99
02:50:45|52549.99
02:50:47|52549.99
02:50:47|52549.99
02:50:49|52549.99
02:50:50|52549.99
02:50:51|52549.99
02:50:51|52549.99
02:50:53|52549.99
02:50:54|52549.99
02:50:54|52549.99
02:50:55|52549.99
02:50:57|52549.99
02:50:58|52549.99
02:50:58|52549.99
02:51:00|52549.99
02:51:00|52549.99
02:51:01|52549.99
02:51:03|52549.99
02:51:03|52549.99
02:51:05|52549.99
02:51:05|52549.99
02:51:06|52549.99
02:51:07|52549.99
02:51:09|52549.99
02:51:09|52549.99
02:51:11|52549.99
02:51:12|52549.99
02:51:14|52549.99
02:51:14|52550.
02:51:15|52550.
02:51:16|52550.
02:51:17|52558.98
02:51:18|52559.
02:51:19|52559.
02:51:20|52559.
02:51:21|52559.
02:51:22|52559.
02:51:23|52559.
02:51:24|52559.
02:51:25|52559.
02:51:26|52559.
02:51:27|52559.
02:51:28|52559.
02:51:29|52559.
02:51:30|52559.
02:51:31|52559.
02:51:32|52559.
02:51:33|52559.
02:51:35|52559.
02:51:36|52559.
02:51:37|52559.
02:51:38|52559.
02:51:39|52559.
02:51:40|52559.
02:51:41|52559.
02:51:42|52559.
02:51:43|52559.
02:51:44|52559.
02:51:46|52552.38
02:51:48|52552.38
02:51:49|52552.38
02:51:50|52552.38
02:51:50|52552.38
02:51:52|52552.05
02:51:53|52552.05
02:51:55|52552.05
02:51:56|52552.05
02:51:56|52552.05
02:51:57|52552.05
02:51:59|52552.05
02:52:00|52553.24
02:52:01|52553.24
02:52:02|52553.24
02:52:02|52553.24
02:52:04|52553.24
02:52:05|52558.72
02:52:06|52558.72
02:52:08|52558.72
02:52:08|52558.72
02:52:09|52558.72
02:52:11|52564.8
02:52:11|52564.8
02:52:12|52564.8
02:52:13|52561.97
02:52:14|52561.98
02:52:15|52561.98
02:52:16|52561.98
02:52:17|52561.98
02:52:18|52561.98
02:52:20|52561.98
02:52:21|52561.98
02:52:22|52561.98
02:52:23|52561.98
02:52:24|52561.98
02:52:25|52561.98
02:52:26|52561.98
02:52:27|52561.98
02:52:28|52561.98
02:52:29|52561.98
02:52:30|52561.98
02:52:30|52561.98
02:52:32|52561.98
02:52:32|52544.12
02:52:34|52544.12
02:52:35|52544.12
02:52:35|52544.12
02:52:36|52544.16
02:52:38|52548.43
02:52:38|52548.43
02:52:40|52548.43
02:52:41|52548.43
02:52:42|52548.43
02:52:43|52548.43
02:52:44|52548.43
02:52:45|52548.43
02:52:46|52548.43
02:52:48|52548.43
02:52:49|52548.43
02:52:50|52548.43
02:52:51|52548.43
02:52:53|52548.43
02:52:53|52548.43
02:52:54|52548.43
02:52:56|52548.43
02:52:56|52548.43
02:52:57|52569.59
02:52:58|52569.59
02:52:59|52569.59
02:53:00|52569.59
02:53:01|52569.59
02:53:02|52569.59
02:53:03|52569.59
02:53:04|52569.59
02:53:05|52569.59
02:53:06|52569.59
02:53:07|52569.59
02:53:08|52569.59
02:53:09|52569.59
02:53:10|52569.59
02:53:11|52573.44
02:53:12|52573.44
02:53:13|52573.44
02:53:14|52573.44
02:53:15|52573.44
02:53:16|52573.44
02:53:17|52573.44
02:53:18|52576.01
02:53:19|52576.01
02:53:20|52576.01
02:53:21|52576.01
02:53:22|52577.26
02:53:23|52577.26
02:53:24|52577.26
02:53:25|52577.26
02:53:26|52577.26
02:53:27|52577.26
02:53:28|52577.26
02:53:29|52577.26
02:53:30|52577.26
02:53:31|52577.26
02:53:32|52577.26
02:53:33|52577.26
02:53:34|52577.26
02:53:35|52577.26
02:53:36|52577.26
02:53:37|52577.26
02:53:38|52577.26
02:53:39|52577.26
02:53:40|52577.26
02:53:41|52577.26
02:53:42|52577.26
02:53:43|52577.26
02:53:44|52577.26
02:53:45|52577.26
02:53:47|52566.67
02:53:49|52566.68
02:53:50|52566.68
02:53:51|52580.58
02:53:52|52586.33
02:53:53|52586.33
02:53:54|52586.33
02:53:55|52586.33
02:53:56|52586.33
02:53:58|52573.46
02:53:59|52573.46
02:54:00|52573.46
02:54:01|52573.46
02:54:02|52573.46
02:54:03|52566.34
02:54:04|52566.34
02:54:05|52566.34
02:54:06|52566.34
02:54:07|52566.34
02:54:08|52566.34
02:54:09|52566.34
02:54:10|52566.34
02:54:11|52566.34
02:54:12|52566.34
02:54:13|52566.34
02:54:14|52566.34
02:54:15|52566.34
02:54:16|52566.34
02:54:17|52566.34
02:54:18|52566.34
02:54:19|52566.34
02:54:20|52566.34
02:54:21|52566.34
02:54:22|52566.34
02:54:23|52566.34
02:54:24|52566.34
02:54:25|52562.21
02:54:26|52562.21
02:54:27|52564.1
02:54:28|52564.1
02:54:29|52561.86
02:54:30|52561.86
02:54:31|52561.86
02:54:32|52561.86
02:54:33|52561.86
02:54:34|52561.86
02:54:35|52561.86
02:54:36|52561.86
02:54:37|52561.86
02:54:38|52561.86
02:54:39|52561.86
02:54:40|52561.86
02:54:41|52561.86
02:54:42|52561.86
02:54:43|52561.86
02:54:44|52561.86
02:54:45|52561.86
02:54:46|52561.86
02:54:47|52561.86
02:54:49|52561.86
02:54:50|52561.86
02:54:52|52561.86
02:54:53|52561.86
02:54:53|52561.86
02:54:54|52563.46
02:54:55|52563.46
02:54:56|52563.46
02:54:57|52563.46
02:54:59|52563.46
02:54:59|52563.46
02:55:00|52563.46
02:55:02|52563.46
02:55:02|52563.46
02:55:04|52568.34
02:55:05|52568.34
02:55:06|52568.34
02:55:07|52568.34
02:55:07|52568.34
02:55:09|52568.34
02:55:10|52568.34
02:55:11|52568.34
02:55:12|52568.34
02:55:13|52568.34
02:55:14|52569.42
02:55:15|52569.42
02:55:16|52569.42
02:55:16|52569.42
02:55:18|52568.65
02:55:18|52567.42
02:55:19|52567.42
02:55:21|52567.42
02:55:22|52567.42
02:55:23|52567.42
02:55:24|52567.42
02:55:25|52567.42
02:55:26|52567.42
02:55:27|52567.42
02:55:28|52567.42
02:55:29|52567.42
02:55:30|52567.42
02:55:31|52567.42
02:55:32|52567.42
02:55:33|52567.42
02:55:34|52567.42
02:55:35|52567.42
02:55:36|52567.42
02:55:37|52567.42
02:55:38|52567.42
02:55:39|52567.42
02:55:40|52568.51
02:55:41|52568.51
02:55:42|52568.51
02:55:43|52568.51
02:55:44|52568.51
02:55:45|52568.51
02:55:46|52568.51
02:55:47|52568.51
02:55:48|52568.51
02:55:50|52568.51
02:55:51|52568.51
02:55:52|52568.51
02:55:53|52568.51
02:55:54|52568.51
02:55:56|52568.51
02:55:57|52568.51
02:55:57|52568.51
02:55:59|52568.51
02:56:00|52568.51
02:56:01|52570.6
02:56:02|52570.6
02:56:03|52570.6
02:56:04|52570.6
02:56:05|52570.6
02:56:07|52570.6
02:56:08|52570.6
02:56:09|52589.64
02:56:10|52589.64
02:56:11|52589.64
02:56:12|52589.64
02:56:13|52589.64
02:56:14|52589.64
02:56:15|52589.84
02:56:16|52589.84
02:56:17|52595.97
02:56:18|52595.97
02:56:19|52595.24
02:56:20|52595.24
02:56:21|52595.24
02:56:22|52595.24
02:56:23|52597.77
02:56:24|52597.77
02:56:25|52597.77
02:56:26|52597.77
02:56:27|52597.77
02:56:28|52597.77
02:56:29|52597.77
02:56:30|52604.85
02:56:31|52604.85
02:56:32|52609.49
02:56:33|52609.49
02:56:34|52609.49
02:56:35|52609.49
02:56:36|52609.49
02:56:37|52609.49
02:56:38|52609.49
02:56:39|52611.85
02:56:40|52611.85
02:56:41|52611.85
02:56:42|52611.85
02:56:43|52611.85
02:56:44|52604.95
02:56:45|52604.95
02:56:46|52604.95
02:56:47|52604.95
02:56:48|52604.95
02:56:49|52604.95
02:56:50|52604.95
02:56:52|52604.95
02:56:52|52604.95
02:56:53|52619.32
02:56:54|52623.65
02:56:55|52623.65
02:56:57|52623.65
02:56:58|52623.65
02:56:59|52623.66
02:57:00|52623.66
02:57:01|52623.66
02:57:02|52628.81
02:57:03|52628.81
02:57:04|52628.81
02:57:05|52628.81
02:57:06|52628.81
02:57:07|52620.06
02:57:08|52621.91
02:57:09|52621.91
02:57:10|52621.91
02:57:11|52621.91
02:57:12|52621.91
02:57:13|52621.91
02:57:14|52621.91
02:57:15|52631.57
02:57:16|52631.57
02:57:17|52631.57
02:57:18|52631.57
02:57:19|52631.56
02:57:20|52631.56
02:57:21|52627.81
02:57:22|52627.81
02:57:23|52627.81
02:57:24|52627.81
02:57:25|52627.81
02:57:26|52627.81
02:57:27|52627.81
02:57:28|52627.81
02:57:29|52627.81
02:57:30|52627.81
02:57:31|52627.81
02:57:32|52627.81
02:57:33|52627.81
02:57:34|52627.81
02:57:35|52627.81
02:57:36|52627.81
02:57:37|52627.81
02:57:38|52627.81
02:57:39|52627.81
02:57:40|52633.02
02:57:41|52628.62
02:57:42|52628.62
02:57:43|52628.62
02:57:44|52628.62
02:57:45|52628.62
02:57:46|52628.62
02:57:47|52628.62
02:57:48|52628.62
02:57:49|52628.62
02:57:50|52628.62
02:57:52|52628.62
02:57:53|52628.62
02:57:53|52628.62
02:57:55|52628.62
02:57:56|52628.62
02:57:57|52628.62
02:57:58|52628.62
02:57:59|52628.62
02:58:00|52628.62
02:58:01|52628.62
02:58:02|52636.3
02:58:03|52636.3
02:58:04|52636.3
02:58:05|52639.61
02:58:06|52639.61
02:58:07|52639.61
02:58:08|52639.61
02:58:09|52639.61
02:58:10|52655.93
02:58:11|52650.14
02:58:12|52643.44
02:58:13|52643.44
02:58:14|52643.44
02:58:15|52643.44
02:58:16|52643.44
02:58:17|52630.98
02:58:18|52630.98
02:58:19|52630.98
02:58:20|52630.98
02:58:21|52630.98
02:58:22|52630.98
02:58:23|52631.34
02:58:24|52628.46
02:58:25|52620.39
02:58:26|52618.22
02:58:27|52601.08
02:58:28|52601.08
02:58:29|52591.5
02:58:30|52591.5
02:58:31|52591.5
02:58:32|52591.5
02:58:33|52591.5
02:58:34|52592.56
02:58:35|52592.56
02:58:36|52592.56
02:58:37|52592.56
02:58:38|52592.56
02:58:39|52590.01
02:58:40|52590.01
02:58:41|52590.01
02:58:42|52590.01
02:58:43|52590.01
02:58:44|52577.95
02:58:45|52581.09
02:58:46|52581.09
02:58:47|52581.09
02:58:48|52581.09
02:58:49|52581.09
02:58:51|52581.09
02:58:52|52574.43
02:58:54|52574.43
02:58:55|52574.43
02:58:56|52574.43
02:58:57|52574.43
02:58:58|52574.43
02:58:59|52574.43
02:59:00|52574.43
02:59:01|52574.43
02:59:02|52574.43
02:59:03|52574.43
02:59:03|52574.43
02:59:05|52573.22
02:59:06|52581.18
02:59:08|52581.18
02:59:08|52581.18
02:59:09|52581.18
02:59:10|52581.18
02:59:12|52581.18
02:59:12|52581.18
02:59:14|52579.85
02:59:14|52579.84
02:59:16|52575.45
02:59:17|52575.45
02:59:17|52575.45
02:59:19|52575.45
02:59:19|52575.45
02:59:21|52575.45
02:59:21|52575.45
02:59:23|52575.45
02:59:23|52575.45
02:59:24|52561.45
02:59:25|52561.45
02:59:26|52561.45
02:59:27|52561.45
02:59:28|52561.45
02:59:30|52561.45
02:59:30|52561.45
02:59:31|52561.45
02:59:33|52561.45
02:59:33|52561.45
02:59:34|52561.45
02:59:35|52562.26
02:59:37|52562.26
02:59:37|52557.14
02:59:38|52556.86
02:59:39|52556.86
02:59:40|52556.86
02:59:41|52556.86
02:59:42|52556.86
02:59:43|52556.86
02:59:45|52556.86
02:59:45|52556.86
02:59:46|52556.86
02:59:47|52556.86
02:59:48|52556.86
02:59:49|52556.86
02:59:50|52556.86
02:59:52|52556.86
02:59:53|52556.86
02:59:54|52556.86
02:59:55|52556.86
02:59:57|52556.86
02:59:57|52556.86
02:59:58|52557.21
02:59:59|52557.21
03:00:00|52557.21
03:00:01|52557.21
03:00:03|52560.02
03:00:04|52560.02
03:00:05|52560.02
03:00:06|52560.02
03:00:08|52560.99
03:00:08|52560.99
03:00:09|52560.99
03:00:10|52560.99
03:00:11|52560.99
03:00:12|52560.99
03:00:13|52560.99
03:00:14|52560.99
03:00:15|52560.99
03:00:16|52542.55
03:00:18|52542.55
03:00:19|52542.55
03:00:20|52542.55
03:00:21|52542.55
03:00:22|52531.77
03:00:23|52531.77
03:00:24|52528.7
03:00:25|52528.7
03:00:26|52528.7
03:00:27|52528.7
03:00:28|52528.7
03:00:29|52528.7
03:00:30|52528.7
03:00:31|52528.7
03:00:32|52528.7
03:00:33|52528.7
03:00:34|52545.87
03:00:36|52545.87
03:00:36|52545.87
03:00:37|52535.81
03:00:38|52535.81
03:00:39|52535.81
03:00:40|52535.81
03:00:41|52535.81
03:00:42|52535.81
03:00:43|52535.81
03:00:44|52535.81
03:00:46|52535.81
03:00:46|52535.81
03:00:47|52535.81
03:00:48|52537.83
03:00:49|52537.83
03:00:50|52537.83
03:00:51|52528.11
03:00:53|52528.11
03:00:54|52531.28
03:00:56|52531.28
03:00:56|52531.28
03:00:58|52529.45
03:00:58|52529.45
03:00:59|52529.45
03:01:01|52529.45
03:01:01|52529.45
03:01:03|52512.84
03:01:04|52512.84
03:01:05|52512.84
03:01:05|52512.84
03:01:07|52512.84
03:01:07|52512.84
03:01:08|52512.84
03:01:10|52512.84
03:01:10|52527.64
03:01:11|52541.67
03:01:14|52546.7
03:01:14|52546.7
03:01:15|52546.7
03:01:16|52550.4
03:01:17|52550.4
03:01:18|52550.4
03:01:19|52550.4
03:01:20|52540.81
03:01:21|52540.81
03:01:22|52540.81
03:01:23|52540.81
03:01:24|52540.81
03:01:25|52540.81
03:01:26|52540.81
03:01:27|52540.81
03:01:28|52540.81
03:01:29|52540.81
03:01:30|52540.81
03:01:31|52540.81
03:01:32|52540.81
03:01:33|52540.81
03:01:34|52540.81
03:01:35|52540.81
03:01:36|52540.81
03:01:37|52540.81
03:01:38|52540.81
03:01:39|52540.81
03:01:40|52540.81
03:01:41|52540.81
03:01:42|52540.81
03:01:43|52546.45
03:01:44|52546.45
03:01:45|52546.45
03:01:46|52546.45
03:01:47|52546.45
03:01:48|52548.32
03:01:49|52551.88
03:01:50|52562.2
03:01:51|52562.2
03:01:52|52562.2
03:01:53|52571.35
03:01:55|52571.35
03:01:56|52567.47
03:01:57|52567.47
03:01:58|52567.47
03:01:59|52567.47
03:02:00|52567.47
03:02:01|52567.47
03:02:02|52567.47
03:02:03|52578.39
03:02:04|52578.39
03:02:05|52578.39
03:02:06|52585.9
03:02:07|52585.9
03:02:08|52594.77
03:02:09|52594.56
03:02:10|52591.9
03:02:11|52591.9
03:02:12|52591.9
03:02:13|52591.9
03:02:14|52591.9
03:02:15|52591.9
03:02:16|52591.9
03:02:17|52591.9
03:02:18|52607.98
03:02:19|52618.23
03:02:20|52618.23
03:02:21|52618.23
03:02:22|52606.77
03:02:23|52614.71
03:02:24|52620.68
03:02:25|52620.68
03:02:26|52623.44
03:02:27|52625.98
03:02:28|52625.98
03:02:29|52625.98
03:02:30|52625.98
03:02:31|52625.98
03:02:32|52629.46
03:02:33|52629.46
03:02:34|52629.46
03:02:35|52629.46
03:02:36|52629.46
03:02:37|52629.46
03:02:38|52629.46
03:02:39|52629.46
03:02:40|52629.46
03:02:41|52629.46
03:02:42|52629.46
03:02:43|52629.46
03:02:44|52629.46
03:02:45|52629.46
03:02:46|52629.46
03:02:47|52636.34
03:02:48|52636.34
03:02:49|52646.93
03:02:50|52649.27
03:02:51|52649.27
03:02:52|52649.27
03:02:54|52649.27
03:02:55|52649.27
03:02:56|52645.75
03:02:58|52645.75
03:02:59|52645.75
03:03:01|52645.75
03:03:01|52645.75
03:03:02|52645.75
03:03:03|52645.75
03:03:05|52645.75
03:03:06|52645.75
03:03:06|52645.75
03:03:07|52642.36
03:03:09|52642.36
03:03:09|52642.36
03:03:10|52642.36
03:03:11|52644.45
03:03:12|52644.45
03:03:13|52637.09
03:03:14|52637.09
03:03:15|52637.09
03:03:16|52637.09
03:03:18|52637.09
03:03:19|52621.81
03:03:20|52621.81
03:03:21|52621.81
03:03:22|52606.66
03:03:23|52606.66
03:03:24|52606.66
03:03:25|52599.29
03:03:26|52599.29
03:03:27|52599.29
03:03:28|52599.29
03:03:29|52599.29
03:03:30|52599.29
03:03:31|52599.17
03:03:32|52599.17
03:03:33|52599.17
03:03:34|52599.17
03:03:35|52599.17
03:03:36|52599.17
03:03:37|52599.17
03:03:38|52599.17
03:03:39|52599.17
03:03:40|52599.17
03:03:41|52599.17
03:03:42|52599.17
03:03:43|52599.17
03:03:44|52599.17
03:03:45|52599.17
03:03:46|52599.17
03:03:47|52599.17
03:03:48|52599.17
03:03:49|52635.79
03:03:50|52635.79
03:03:51|52635.79
03:03:52|52635.79
03:03:53|52635.79
03:03:54|52635.79
03:03:56|52635.79
03:03:57|52635.79
03:03:58|52635.79
03:03:59|52635.79
03:04:01|52635.79
03:04:01|52635.79
03:04:02|52635.79
03:04:03|52635.79
03:04:05|52635.79
03:04:05|52635.79
03:04:06|52635.79
03:04:07|52643.51
03:04:09|52659.49
03:04:09|52659.49
03:04:10|52659.48
03:04:11|52659.48
03:04:12|52659.48
03:04:14|52659.48
03:04:14|52659.48
03:04:15|52659.48
03:04:16|52659.48
03:04:17|52652.9
03:04:18|52652.9
03:04:19|52652.9
03:04:20|52652.9
03:04:21|52652.9
03:04:22|52659.64
03:04:23|52659.64
03:04:25|52659.64
03:04:25|52659.64
03:04:26|52659.64
03:04:27|52659.64
03:04:28|52659.64
03:04:29|52659.64
03:04:30|52659.64
03:04:31|52657.19
03:04:32|52656.9
03:04:33|52644.68
03:04:34|52635.64
03:04:35|52640.33
03:04:36|52640.33
03:04:37|52640.33
03:04:38|52640.33
03:04:39|52640.33
03:04:40|52640.33
03:04:41|52640.33
03:04:42|52640.33
03:04:43|52647.98
03:04:44|52647.98
03:04:45|52647.98
03:04:46|52647.98
03:04:47|52647.98
03:04:48|52647.98
03:04:49|52646.98
03:04:50|52646.98
03:04:51|52646.98
03:04:52|52646.98
03:04:53|52646.98
03:04:54|52646.98
03:04:56|52646.98
03:04:57|52643.63
03:04:58|52643.63
03:04:59|52643.63
03:05:00|52643.63
03:05:02|52643.63
03:05:03|52643.63
03:05:04|52643.63
03:05:05|52643.63
03:05:06|52643.63
03:05:07|52643.63
03:05:08|52643.63
03:05:09|52643.63
03:05:10|52643.63
03:05:12|52643.63
03:05:12|52643.63
03:05:13|52643.63
03:05:14|52640.74
03:05:15|52640.74
03:05:16|52649.9
03:05:18|52649.9
03:05:19|52649.9
03:05:19|52649.9
03:05:20|52649.9
03:05:21|52649.9
03:05:22|52649.9
03:05:23|52681.7
03:05:24|52681.7
03:05:25|52681.7
03:05:26|52681.7
03:05:28|52681.7
03:05:28|52681.7
03:05:29|52681.7
03:05:30|52681.7
03:05:31|52681.7
03:05:32|52671.03
03:05:34|52671.03
03:05:34|52697.5
03:05:35|52689.68
03:05:37|52689.68
03:05:37|52678.28
03:05:38|52678.28
03:05:39|52678.28
03:05:40|52678.28
03:05:41|52678.28
03:05:42|52678.28
03:05:43|52678.28
03:05:44|52678.28
03:05:45|52687.6
03:05:46|52687.6
03:05:48|52687.6
03:05:49|52678.58
03:05:50|52678.59
03:05:51|52678.59
03:05:52|52681.26
03:05:53|52681.26
03:05:54|52681.26
03:05:55|52681.26
03:05:56|52682.66
03:05:58|52682.66
03:05:59|52682.66
03:06:00|52682.66
03:06:01|52682.66
03:06:02|52692.33
03:06:03|52688.73
03:06:04|52688.73
03:06:05|52688.73
03:06:06|52688.73
03:06:07|52688.73
03:06:08|52688.73
03:06:09|52688.73
03:06:10|52688.73
03:06:11|52688.73
03:06:12|52688.73
03:06:13|52688.73
03:06:14|52693.85
03:06:15|52693.85
03:06:16|52693.85
03:06:17|52693.85
03:06:18|52693.85
03:06:19|52687.36
03:06:20|52687.36
03:06:21|52687.36
03:06:22|52687.36
03:06:23|52687.36
03:06:24|52686.52
03:06:25|52686.52
03:06:26|52686.52
03:06:27|52686.52
03:06:28|52686.52
03:06:29|52686.52
03:06:30|52686.52
03:06:31|52686.52
03:06:32|52686.52
03:06:33|52686.52
03:06:34|52686.52
03:06:35|52686.52
03:06:36|52686.52
03:06:37|52686.52
03:06:38|52686.52
03:06:39|52686.52
03:06:40|52682.95
03:06:41|52678.26
03:06:42|52678.26
03:06:43|52665.16
03:06:44|52669.2
03:06:45|52669.2
03:06:46|52669.2
03:06:47|52669.2
03:06:48|52669.2
03:06:49|52663.16
03:06:50|52664.65
03:06:51|52664.65
03:06:52|52664.65
03:06:53|52664.65
03:06:54|52664.65
03:06:55|52664.65
03:06:56|52664.65
03:06:57|52664.65
03:06:59|52664.65
03:07:00|52664.65
03:07:01|52664.65
03:07:02|52664.65
03:07:03|52664.65
03:07:04|52664.65
03:07:06|52668.1
03:07:07|52668.1
03:07:08|52668.1
03:07:09|52668.1
03:07:10|52668.1
03:07:10|52668.1
03:07:12|52668.1
03:07:13|52668.1
03:07:14|52668.1
03:07:15|52668.1
03:07:16|52668.1
03:07:16|52668.1
03:07:17|52668.1
03:07:19|52668.1
03:07:20|52668.1
03:07:21|52668.1
03:07:22|52668.1
03:07:23|52668.1
03:07:24|52668.1
03:07:25|52668.1
03:07:26|52668.1
03:07:27|52668.1
03:07:27|52668.1
03:07:28|52668.1
03:07:30|52668.1
03:07:31|52668.1
03:07:32|52668.1
03:07:33|52668.1
03:07:33|52668.1
03:07:35|52668.1
03:07:36|52668.1
03:07:37|52666.92
03:07:38|52666.92
03:07:39|52664.57
03:07:39|52664.57
03:07:41|52664.57
03:07:41|52664.57
03:07:43|52664.57
03:07:44|52664.57
03:07:45|52667.86
03:07:45|52667.86
03:07:47|52667.86
03:07:47|52667.86
03:07:49|52682.85
03:07:50|52682.85
03:07:51|52682.85
03:07:51|52682.85
03:07:52|52682.85
03:07:54|52682.85
03:07:55|52682.85
03:07:55|52682.85
03:07:56|52682.85
03:07:58|52682.85
03:08:00|52667.85
03:08:00|52667.85
03:08:02|52667.39
03:08:03|52667.39
03:08:05|52667.39
03:08:06|52667.39
03:08:07|52667.39
03:08:07|52667.39
03:08:08|52667.39
03:08:09|52667.39
03:08:11|52667.39
03:08:11|52667.39
03:08:12|52668.6
03:08:13|52668.6
03:08:14|52668.6
03:08:15|52668.6
03:08:16|52668.23
03:08:17|52668.23
03:08:18|52668.23
03:08:19|52668.23
03:08:20|52668.23
03:08:22|52668.23
03:08:22|52668.23
03:08:23|52668.23
03:08:24|52678.19
03:08:25|52678.19
03:08:26|52678.19
03:08:27|52678.19
03:08:28|52678.19
03:08:29|52678.19
03:08:30|52678.19
03:08:31|52678.19
03:08:32|52678.19
03:08:33|52678.19
03:08:34|52678.19
03:08:36|52678.19
03:08:37|52678.19
03:08:38|52678.19
03:08:39|52678.19
03:08:40|52678.19
03:08:41|52678.19
03:08:42|52668.
03:08:43|52668.
03:08:44|52668.
03:08:45|52668.
03:08:46|52661.65
03:08:47|52652.27
03:08:48|52652.27
03:08:49|52662.59
03:08:50|52662.59
03:08:51|52662.59
03:08:52|52662.59
03:08:53|52662.59
03:08:54|52665.72
03:08:55|52665.72
03:08:56|52665.72
03:08:57|52665.72
03:08:58|52665.72
03:08:59|52665.72
03:09:01|52665.72
03:09:02|52665.72
03:09:03|52665.72
03:09:04|52665.72
03:09:05|52665.72
03:09:06|52665.72
03:09:07|52665.72
03:09:08|52665.72
03:09:09|52651.51
03:09:11|52651.51
03:09:12|52651.51
03:09:13|52652.3
03:09:13|52652.3
03:09:15|52648.96
03:09:15|52648.96
03:09:17|52648.96
03:09:17|52648.96
03:09:18|52648.96
03:09:20|52648.96
03:09:20|52648.96
03:09:22|52646.36
03:09:22|52644.7
03:09:23|52645.37
03:09:25|52645.37
03:09:25|52645.37
03:09:26|52645.37
03:09:27|52645.37
03:09:28|52632.61
03:09:29|52620.29
03:09:30|52620.29
03:09:31|52620.29
03:09:32|52620.29
03:09:33|52620.29
03:09:34|52623.58
03:09:35|52626.51
03:09:36|52626.51
03:09:37|52622.94
03:09:38|52622.94
03:09:39|52622.94
03:09:40|52629.44
03:09:41|52629.44
03:09:43|52629.44
03:09:43|52640.59
03:09:44|52640.59
03:09:45|52640.59
03:09:46|52640.6
03:09:47|52640.6
03:09:48|52631.74
03:09:49|52631.74
03:09:50|52631.74
03:09:51|52635.4
03:09:52|52635.4
03:09:53|52651.09
03:09:54|52651.09
03:09:55|52651.09
03:09:56|52651.09
03:09:57|52651.09
03:09:58|52651.09
03:09:59|52651.09
03:10:01|52651.09
03:10:02|52669.61
03:10:04|52669.62
03:10:05|52669.63
03:10:06|52669.63
03:10:07|52666.54
03:10:08|52666.54
03:10:09|52667.41
03:10:10|52667.41
03:10:11|52678.34
03:10:12|52667.79
03:10:13|52667.79
03:10:14|52667.79
03:10:15|52667.79
03:10:16|52656.09
03:10:17|52656.09
03:10:18|52656.09
03:10:19|52654.64
03:10:20|52654.63
03:10:21|52654.63
03:10:22|52654.63
03:10:23|52654.63
03:10:24|52646.07
03:10:25|52646.07
03:10:26|52646.07
03:10:27|52646.07
03:10:28|52646.07
03:10:29|52644.94
03:10:30|52650.89
03:10:31|52650.89
03:10:32|52650.89
03:10:33|52654.33
03:10:34|52654.33
03:10:35|52654.33
03:10:36|52654.33
03:10:37|52654.33
03:10:38|52654.33
03:10:39|52654.33
03:10:40|52647.31
03:10:41|52647.31
03:10:42|52649.85
03:10:43|52649.85
03:10:44|52647.17
03:10:45|52653.68
03:10:46|52653.68
03:10:47|52668.3
03:10:48|52668.3
03:10:49|52667.88
03:10:50|52667.88
03:10:51|52667.88
03:10:52|52667.88
03:10:53|52667.88
03:10:54|52657.06
03:10:55|52657.48
03:10:56|52657.48
03:10:57|52657.48
03:10:58|52657.48
03:10:59|52657.48
03:11:00|52657.48
03:11:01|52657.48
03:11:03|52657.48
03:11:04|52657.28
03:11:04|52657.29
03:11:05|52657.29
03:11:06|52657.29
03:11:08|52633.96
03:11:09|52643.77
03:11:10|52659.76
03:11:10|52668.42
03:11:11|52668.42
03:11:12|52668.42
03:11:13|52668.42
03:11:14|52668.42
03:11:16|52668.42
03:11:17|52668.42
03:11:18|52668.42
03:11:18|52668.42
03:11:20|52668.42
03:11:21|52668.42
03:11:21|52668.42
03:11:22|52668.42
03:11:23|52668.42
03:11:26|52647.27
03:11:26|52650.62
03:11:27|52650.62
03:11:28|52650.62
03:11:30|52650.62
03:11:30|52650.62
03:11:31|52650.62
03:11:32|52650.62
03:11:33|52650.62
03:11:34|52650.62
03:11:35|52650.62
03:11:36|52650.62
03:11:37|52650.62
03:11:38|52650.62
03:11:39|52650.62
03:11:40|52650.62
03:11:41|52650.62
03:11:42|52643.77
03:11:43|52643.77
03:11:44|52643.77
03:11:45|52643.77
03:11:46|52643.77
03:11:47|52643.77
03:11:48|52643.77
03:11:49|52643.77
03:11:50|52643.77
03:11:51|52643.77
03:11:52|52643.77
03:11:53|52643.77
03:11:54|52643.77
03:11:55|52643.77
03:11:56|52646.12
03:11:57|52642.1
03:11:58|52642.1
03:11:59|52642.1
03:12:00|52642.1
03:12:01|52642.1
03:12:03|52642.1
03:12:03|52642.1
03:12:05|52642.1
03:12:06|52642.1
03:12:07|52642.1
03:12:07|52642.1
03:12:09|52642.1
03:12:10|52642.1
03:12:11|52642.1
03:12:12|52642.1
03:12:13|52642.1
03:12:14|52642.1
03:12:15|52642.1
03:12:16|52642.1
03:12:17|52642.1
03:12:18|52642.1
03:12:19|52636.79
03:12:20|52636.75
03:12:21|52636.75
03:12:22|52636.75
03:12:23|52636.75
03:12:24|52636.75
03:12:26|52636.75
03:12:26|52636.75
03:12:28|52632.83
03:12:28|52632.83
03:12:29|52632.83
03:12:30|52624.98
03:12:31|52624.98
03:12:33|52624.98
03:12:33|52624.98
03:12:34|52624.98
03:12:35|52624.98
03:12:36|52624.98
03:12:37|52624.98
03:12:39|52624.98
03:12:39|52624.98
03:12:40|52624.98
03:12:41|52624.98
03:12:42|52624.98
03:12:43|52624.98
03:12:45|52624.98
03:12:46|52624.98
03:12:46|52624.98
03:12:47|52624.98
03:12:49|52624.98
03:12:49|52624.98
03:12:50|52624.98
03:12:51|52624.98
03:12:52|52624.98
03:12:53|52624.98
03:12:54|52624.98
03:12:56|52624.98
03:12:56|52624.98
03:12:57|52624.98
03:12:58|52624.98
03:12:59|52624.98
03:13:00|52624.98
03:13:02|52629.52
03:13:02|52647.91
03:13:04|52647.91
03:13:05|52647.91
03:13:06|52647.91
03:13:07|52647.91
03:13:08|52647.91
03:13:09|52636.36
03:13:10|52636.36
03:13:11|52637.39
03:13:12|52637.39
03:13:13|52637.39
03:13:14|52637.39
03:13:15|52638.21
03:13:16|52638.21
03:13:17|52638.21
03:13:18|52637.87
03:13:19|52637.87
03:13:20|52637.87
03:13:21|52637.87
03:13:22|52636.72
03:13:24|52636.72
03:13:25|52636.72
03:13:25|52636.72
03:13:26|52634.77
03:13:27|52634.77
03:13:28|52637.54
03:13:29|52623.16
03:13:31|52623.16
03:13:31|52623.16
03:13:32|52623.16
03:13:33|52623.16
03:13:34|52623.16
03:13:35|52623.16
03:13:37|52623.16
03:13:38|52623.16
03:13:38|52623.16
03:13:39|52623.16
03:13:40|52618.55
03:13:42|52606.26
03:13:42|52606.26
03:13:43|52606.26
03:13:44|52606.26
03:13:45|52606.26
03:13:46|52606.26
03:13:47|52601.31
03:13:48|52600.34
03:13:49|52600.34
03:13:50|52600.34
03:13:51|52600.34
03:13:52|52600.34
03:13:53|52600.34
03:13:54|52600.34
03:13:55|52600.34
03:13:56|52600.34
03:13:57|52594.04
03:13:59|52594.04
03:14:00|52595.85
03:14:00|52595.85
03:14:01|52603.88
03:14:02|52603.88
03:14:04|52603.88
03:14:05|52603.88
03:14:06|52603.88
03:14:07|52606.14
03:14:08|52606.14
03:14:09|52606.14
03:14:10|52606.14
03:14:11|52606.14
03:14:12|52606.14
03:14:13|52606.14
03:14:14|52606.14
03:14:15|52625.88
03:14:16|52625.88
03:14:17|52625.88
03:14:18|52631.66
03:14:19|52631.66
03:14:20|52631.66
03:14:21|52631.66
03:14:22|52631.66
03:14:23|52631.66
03:14:24|52631.66
03:14:25|52631.66
03:14:26|52631.66
03:14:27|52631.66
03:14:28|52631.66
03:14:29|52631.66
03:14:30|52631.66
03:14:31|52631.66
03:14:32|52631.66
03:14:33|52631.66
03:14:34|52631.66
03:14:35|52631.66
03:14:36|52634.27
03:14:37|52634.27
03:14:38|52634.27
03:14:39|52634.27
03:14:40|52634.27
03:14:41|52628.98
03:14:42|52628.98
03:14:43|52628.98
03:14:44|52628.98
03:14:45|52628.98
03:14:46|52628.98
03:14:47|52628.98
03:14:48|52628.98
03:14:49|52628.98
03:14:50|52628.98
03:14:51|52628.98
03:14:52|52628.98
03:14:53|52628.98
03:14:54|52628.98
03:14:56|52628.98
03:14:56|52628.98
03:14:57|52628.98
03:14:59|52628.98
03:14:59|52630.73
03:15:00|52630.73
03:15:01|52630.73
03:15:02|52630.73
03:15:04|52630.73
03:15:06|52634.88
03:15:07|52634.88
03:15:08|52633.51
03:15:08|52633.51
03:15:09|52633.51
03:15:11|52630.59
03:15:11|52631.91
03:15:13|52631.91
03:15:13|52631.91
03:15:14|52631.91
03:15:15|52631.91
03:15:16|52631.91
03:15:17|52613.
03:15:19|52619.71
03:15:19|52619.71
03:15:20|52619.71
03:15:21|52619.71
03:15:22|52619.71
03:15:24|52612.6
03:15:24|52612.6
03:15:26|52612.6
03:15:27|52610.82
03:15:27|52610.82
03:15:29|52610.82
03:15:29|52610.82
03:15:31|52610.82
03:15:31|52610.82
03:15:33|52610.82
03:15:33|52610.82
03:15:35|52610.82
03:15:35|52610.82
03:15:36|52610.82
03:15:37|52610.82
03:15:38|52610.82
03:15:39|52610.82
03:15:40|52610.82
03:15:41|52610.82
03:15:43|52610.82
03:15:44|52610.82
03:15:44|52610.82
03:15:46|52610.82
03:15:46|52610.82
03:15:47|52610.82
03:15:48|52610.82
03:15:49|52606.83
03:15:50|52606.83
03:15:51|52606.83
03:15:52|52606.83
03:15:53|52606.83
03:15:54|52606.83
03:15:55|52606.83
03:15:56|52606.83
03:15:57|52619.71
03:15:58|52619.71
03:15:59|52619.71
03:16:00|52619.71
03:16:01|52619.71
03:16:02|52619.71
03:16:03|52619.71
03:16:05|52619.71
03:16:07|52619.71
03:16:07|52619.71
03:16:08|52619.71
03:16:09|52619.71
03:16:10|52619.71
03:16:12|52619.71
03:16:12|52619.71
03:16:13|52619.71
03:16:15|52619.71
03:16:15|52623.25
03:16:17|52623.25
03:16:18|52623.25
03:16:19|52623.25
03:16:19|52623.25
03:16:21|52623.25
03:16:21|52623.25
03:16:22|52623.25
03:16:23|52623.25
03:16:24|52623.25
03:16:26|52623.25
03:16:27|52623.25
03:16:28|52623.25
03:16:28|52623.25
03:16:30|52623.25
03:16:30|52623.25
03:16:31|52623.25
03:16:32|52623.25
03:16:33|52623.25
03:16:35|52623.25
03:16:35|52623.25
03:16:36|52623.25
03:16:37|52623.25
03:16:38|52623.25
03:16:39|52623.25
03:16:40|52623.25
03:16:41|52623.25
03:16:42|52623.25
03:16:43|52623.25
03:16:44|52623.25
03:16:45|52623.25
03:16:46|52623.25
03:16:47|52623.25
03:16:48|52623.25
03:16:49|52623.25
03:16:50|52623.25
03:16:51|52623.25
03:16:52|52623.25
03:16:53|52612.23
03:16:55|52617.24
03:16:56|52617.24
03:16:56|52617.24
03:16:57|52617.24
03:16:58|52617.24
03:16:59|52617.24
03:17:01|52620.26
03:17:02|52620.26
03:17:02|52620.26
03:17:03|52620.26
03:17:05|52634.98
03:17:07|52634.98
03:17:07|52634.98
03:17:08|52634.98
03:17:10|52634.98
03:17:11|52634.98
03:17:12|52634.98
03:17:13|52634.98
03:17:13|52634.98
03:17:15|52634.98
03:17:16|52634.98
03:17:17|52651.08
03:17:18|52657.27
03:17:19|52657.27
03:17:20|52657.27
03:17:21|52657.27
03:17:21|52657.27
03:17:22|52657.27
03:17:23|52657.27
03:17:25|52657.27
03:17:26|52657.27
03:17:27|52657.27
03:17:27|52657.27
03:17:29|52657.27
03:17:30|52657.27
03:17:30|52657.27
03:17:31|52657.27
03:17:32|52657.27
03:17:33|52657.27
03:17:35|52657.27
03:17:36|52657.27
03:17:36|52657.27
03:17:37|52657.27
03:17:39|52657.27
03:17:40|52657.27
03:17:41|52657.27
03:17:42|52657.27
03:17:43|52657.27
03:17:44|52657.27
03:17:45|52657.27
03:17:46|52657.27
03:17:47|52657.27
03:17:48|52657.27
03:17:48|52657.27
03:17:50|52657.27
03:17:51|52657.27
03:17:52|52657.27
03:17:52|52657.28
03:17:54|52657.28
03:17:55|52619.34
03:17:56|52629.2
03:17:56|52629.2
03:17:58|52620.17
03:17:59|52620.17
03:18:00|52620.17
03:18:01|52620.17
03:18:02|52620.17
03:18:03|52620.17
03:18:04|52620.17
03:18:05|52620.17
03:18:06|52620.17
03:18:08|52620.17
03:18:09|52620.17
03:18:10|52620.17
03:18:11|52644.99
03:18:11|52644.99
03:18:13|52644.99
03:18:14|52644.99
03:18:15|52644.99
03:18:15|52644.99
03:18:17|52644.99
03:18:18|52644.99
03:18:18|52644.99
03:18:19|52644.99
03:18:21|52644.99
03:18:21|52644.99
03:18:23|52644.99
03:18:24|52644.99
03:18:24|52644.99
03:18:26|52644.99
03:18:26|52644.99
03:18:27|52644.99
03:18:28|52644.99
03:18:29|52644.99
03:18:31|52644.99
03:18:31|52644.99
03:18:33|52644.99
03:18:33|52644.99
03:18:34|52644.99
03:18:35|52644.99
03:18:36|52644.99
03:18:37|52644.99
03:18:39|52644.99
03:18:39|52644.99
03:18:40|52644.99
03:18:42|52644.99
03:18:42|52644.99
03:18:43|52644.99
03:18:44|52644.99
03:18:45|52644.99
03:18:46|52644.99
03:18:47|52644.99
03:18:48|52644.99
03:18:49|52644.99
03:18:50|52644.99
03:18:51|52644.99
03:18:53|52644.99
03:18:53|52644.99
03:18:54|52644.99
03:18:55|52644.99
03:18:56|52644.99
03:18:57|52644.99
03:18:58|52644.99
03:18:59|52663.83
03:19:00|52663.83
03:19:01|52663.83
03:19:03|52657.86
03:19:03|52657.86
03:19:04|52662.38
03:19:05|52663.64
03:19:07|52663.64
03:19:08|52663.64
03:19:09|52663.64
03:19:10|52663.64
03:19:11|52663.64
03:19:12|52663.64
03:19:13|52663.64
03:19:14|52663.64
03:19:15|52663.64
03:19:16|52663.64
03:19:17|52663.64
03:19:18|52663.64
03:19:19|52658.29
03:19:20|52655.49
03:19:22|52655.49
03:19:23|52655.49
03:19:24|52655.49
03:19:24|52655.49
03:19:25|52655.49
03:19:27|52660.94
03:19:27|52660.94
03:19:28|52660.94
03:19:30|52666.79
03:19:30|52667.91
03:19:32|52667.91
03:19:32|52667.91
03:19:33|52667.91
03:19:34|52667.91
03:19:35|52667.91
03:19:36|52662.89
03:19:37|52662.89
03:19:38|52662.89
03:19:39|52662.89
03:19:40|52662.89
03:19:41|52663.78
03:19:42|52663.78
03:19:43|52664.54
03:19:44|52664.54
03:19:45|52664.54
03:19:46|52665.21
03:19:47|52665.21
03:19:48|52665.21
03:19:49|52665.21
03:19:50|52665.21
03:19:51|52668.68
03:19:52|52671.34
03:19:53|52671.34
03:19:54|52671.34
03:19:55|52671.34
03:19:56|52671.34
03:19:57|52671.34
03:19:58|52671.34
03:19:59|52671.34
03:20:00|52669.81
03:20:01|52669.81
03:20:02|52669.52
03:20:03|52692.62
03:20:04|52700.
03:20:05|52700.
03:20:06|52705.88
03:20:08|52705.88
03:20:09|52703.97
03:20:11|52703.97
03:20:12|52705.89
03:20:13|52705.89
03:20:14|52705.89
03:20:15|52705.89
03:20:16|52705.89
03:20:17|52705.89
03:20:18|52705.89
03:20:19|52705.89
03:20:20|52705.89
03:20:21|52705.89
03:20:23|52705.89
03:20:23|52705.89
03:20:24|52717.17
03:20:26|52717.17
03:20:26|52717.17
03:20:27|52719.22
03:20:29|52719.22
03:20:29|52719.22
03:20:30|52719.22
03:20:32|52719.22
03:20:32|52719.22
03:20:33|52719.22
03:20:34|52719.22
03:20:35|52719.22
03:20:37|52719.22
03:20:37|52719.22
03:20:38|52719.22
03:20:39|52719.22
03:20:41|52719.22
03:20:41|52719.22
03:20:42|52719.22
03:20:43|52719.22
03:20:44|52719.22
03:20:45|52719.22
03:20:46|52719.22
03:20:47|52719.22
03:20:48|52719.22
03:20:49|52719.22
03:20:52|52719.22
03:20:52|52719.22
03:20:53|52719.22
03:20:54|52759.13
03:20:55|52762.6
03:20:56|52775.81
03:20:57|52761.3
03:20:58|52767.21
03:20:59|52767.21
03:21:00|52767.21
03:21:01|52767.21
03:21:02|52767.21
03:21:03|52767.21
03:21:04|52751.91
03:21:05|52751.91
03:21:06|52754.82
03:21:07|52754.82
03:21:09|52741.56
03:21:10|52733.66
03:21:11|52733.66
03:21:12|52733.66
03:21:13|52733.66
03:21:14|52733.66
03:21:15|52718.6
03:21:16|52719.72
03:21:17|52719.72
03:21:18|52720.69
03:21:19|52720.69
03:21:20|52720.69
03:21:21|52720.69
03:21:22|52705.77
03:21:23|52705.77
03:21:24|52703.3
03:21:25|52704.58
03:21:26|52704.58
03:21:27|52704.58
03:21:28|52704.58
03:21:29|52704.58
03:21:30|52706.54
03:21:31|52706.54
03:21:32|52706.54
03:21:33|52706.54
03:21:34|52706.54
03:21:35|52706.01
03:21:36|52706.01
03:21:37|52706.01
03:21:38|52706.01
03:21:39|52706.01
03:21:40|52708.86
03:21:41|52710.21
03:21:42|52715.69
03:21:43|52715.69
03:21:44|52715.69
03:21:45|52715.69
03:21:46|52715.69
03:21:47|52715.69
03:21:48|52715.69
03:21:49|52737.05
03:21:50|52737.05
03:21:51|52747.73
03:21:52|52747.73
03:21:53|52747.73
03:21:54|52747.73
03:21:55|52747.73
03:21:56|52752.91
03:21:57|52752.91
03:21:58|52752.91
03:21:59|52770.95
03:22:00|52773.26
03:22:01|52773.26
03:22:02|52773.27
03:22:03|52776.09
03:22:04|52776.09
03:22:05|52757.4
03:22:06|52757.4
03:22:07|52747.49
03:22:08|52738.49
03:22:09|52738.49
03:22:10|52740.15
03:22:11|52740.15
03:22:12|52740.15
03:22:14|52740.15
03:22:14|52740.15
03:22:16|52740.15
03:22:18|52730.13
03:22:18|52734.87
03:22:20|52734.87
03:22:20|52734.87
03:22:21|52734.87
03:22:22|52740.15
03:22:23|52740.15
03:22:24|52740.15
03:22:25|52740.15
03:22:26|52741.82
03:22:27|52741.82
03:22:29|52741.82
03:22:30|52741.82
03:22:30|52741.82
03:22:32|52741.82
03:22:32|52741.82
03:22:34|52741.82
03:22:34|52741.82
03:22:35|52741.82
03:22:36|52748.22
03:22:37|52748.22
03:22:39|52767.67
03:22:40|52767.67
03:22:40|52767.67
03:22:42|52767.67
03:22:42|52760.37
03:22:43|52760.37
03:22:44|52745.41
03:22:45|52745.41
03:22:46|52747.44
03:22:47|52747.44
03:22:48|52747.44
03:22:49|52747.44
03:22:50|52747.44
03:22:51|52747.44
03:22:52|52747.44
03:22:53|52747.44
03:22:54|52747.44
03:22:55|52747.44
03:22:56|52747.44
03:22:57|52761.45
03:22:58|52761.45
03:22:59|52764.87
03:23:00|52764.87
03:23:01|52764.87
03:23:02|52761.83
03:23:03|52750.54
03:23:04|52747.82
03:23:05|52747.82
03:23:06|52747.82
03:23:07|52747.82
03:23:08|52747.82
03:23:10|52747.82
03:23:12|52747.82
03:23:12|52747.82
03:23:15|52747.82
03:23:15|52747.82
03:23:16|52747.82
03:23:18|52747.82
03:23:18|52747.82
03:23:19|52747.82
03:23:20|52747.54
03:23:22|52747.54
03:23:22|52747.54
03:23:24|52747.54
03:23:24|52747.54
03:23:25|52747.54
03:23:26|52747.54
03:23:27|52747.54
03:23:28|52747.54
03:23:29|52747.54
03:23:30|52747.54
03:23:31|52747.54
03:23:32|52747.54
03:23:33|52747.54
03:23:34|52747.54
03:23:35|52736.13
03:23:36|52736.13
03:23:37|52736.13
03:23:39|52736.13
03:23:40|52736.13
03:23:41|52736.13
03:23:42|52734.56
03:23:43|52734.56
03:23:44|52734.56
03:23:45|52734.56
03:23:46|52734.56
03:23:47|52734.56
03:23:48|52734.56
03:23:49|52734.56
03:23:50|52734.56
03:23:51|52734.56
03:23:52|52734.56
03:23:53|52734.56
03:23:54|52744.35
03:23:55|52744.35
03:23:56|52749.71
03:23:57|52749.71
03:23:58|52749.71
03:23:59|52749.71
03:24:00|52749.
03:24:01|52752.77
03:24:02|52752.77
03:24:03|52749.64
03:24:04|52749.64
03:24:05|52749.64
03:24:06|52749.64
03:24:07|52749.64
03:24:08|52749.64
03:24:09|52747.91
03:24:10|52748.61
03:24:12|52746.44
03:24:13|52746.44
03:24:13|52746.44
03:24:15|52746.44
03:24:15|52746.44
03:24:17|52747.02
03:24:17|52747.02
03:24:18|52747.02
03:24:19|52761.55
03:24:21|52761.55
03:24:22|52761.55
03:24:22|52761.55
03:24:24|52761.55
03:24:24|52761.61
03:24:25|52761.61
03:24:26|52761.61
03:24:28|52761.61
03:24:28|52761.61
03:24:30|52761.61
03:24:31|52754.11
03:24:32|52754.11
03:24:33|52761.
03:24:34|52761.
03:24:35|52761.
03:24:36|52761.
03:24:37|52761.
03:24:38|52761.
03:24:39|52761.
03:24:40|52761.
03:24:41|52761.
03:24:42|52761.
03:24:43|52761.
03:24:44|52761.
03:24:45|52761.
03:24:46|52761.
03:24:47|52761.
03:24:48|52761.
03:24:49|52761.
03:24:50|52761.
03:24:51|52761.02
03:24:52|52761.02
03:24:53|52761.02
03:24:54|52766.52
03:24:55|52763.05
03:24:56|52759.36
03:24:57|52759.36
03:24:58|52759.36
03:24:59|52759.36
03:25:00|52759.51
03:25:01|52759.51
03:25:02|52759.51
03:25:03|52755.14
03:25:04|52755.14
03:25:05|52755.14
03:25:06|52755.14
03:25:07|52755.14
03:25:08|52755.14
03:25:09|52755.14
03:25:10|52755.14
03:25:11|52755.14
03:25:13|52739.77
03:25:14|52739.77
03:25:15|52739.77
03:25:16|52739.77
03:25:17|52739.77
03:25:18|52739.77
03:25:18|52739.77
03:25:21|52739.77
03:25:21|52739.77
03:25:22|52739.77
03:25:23|52733.64
03:25:24|52733.64
03:25:25|52733.64
03:25:27|52733.64
03:25:27|52733.64
03:25:28|52733.64
03:25:29|52733.64
03:25:30|52731.35
03:25:31|52731.35
03:25:32|52731.35
03:25:33|52729.27
03:25:34|52729.27
03:25:35|52729.27
03:25:36|52729.27
03:25:37|52729.27
03:25:39|52729.27
03:25:39|52729.27
03:25:40|52731.47
03:25:41|52729.75
03:25:42|52729.75
03:25:43|52729.75
03:25:44|52729.75
03:25:45|52729.75
03:25:47|52731.96
03:25:47|52731.96
03:25:49|52731.96
03:25:49|52731.96
03:25:51|52731.96
03:25:52|52731.96
03:25:53|52731.96
03:25:54|52741.24
03:25:55|52741.24
03:25:56|52741.24
03:25:57|52741.24
03:25:57|52739.04
03:25:59|52739.04
03:25:59|52739.04
03:26:01|52739.04
03:26:01|52739.04
03:26:03|52739.04
03:26:03|52712.86
03:26:04|52715.5
03:26:06|52715.54
03:26:07|52715.54
03:26:07|52715.53
03:26:08|52715.53
03:26:10|52720.07
03:26:11|52720.07
03:26:13|52720.07
03:26:14|52720.07
03:26:16|52714.66
03:26:17|52714.66
03:26:18|52714.66
03:26:19|52714.66
03:26:20|52714.66
03:26:21|52714.66
03:26:22|52714.66
03:26:22|52722.92
03:26:24|52722.92
03:26:25|52722.92
03:26:26|52722.92
03:26:26|52719.21
03:26:28|52719.21
03:26:29|52719.21
03:26:30|52719.21
03:26:31|52719.21
03:26:32|52719.21
03:26:33|52719.06
03:26:33|52719.06
03:26:35|52719.06
03:26:36|52719.06
03:26:37|52719.06
03:26:38|52719.06
03:26:39|52719.06
03:26:39|52719.06
03:26:41|52719.06
03:26:42|52719.06
03:26:43|52719.06
03:26:44|52719.06
03:26:45|52712.36
03:26:46|52710.16
03:26:47|52710.16
03:26:47|52710.16
03:26:49|52710.16
03:26:49|52710.16
03:26:51|52710.03
03:26:52|52710.03
03:26:52|52710.03
03:26:53|52710.03
03:26:56|52706.48
03:26:57|52706.48
03:26:58|52706.48
03:26:58|52698.9
03:27:00|52702.84
03:27:00|52702.84
03:27:02|52697.44
03:27:03|52694.75
03:27:03|52694.75
03:27:06|52694.75
03:27:06|52694.68
03:27:07|52694.68
03:27:08|52686.87
03:27:10|52689.87
03:27:11|52689.87
03:27:11|52689.87
03:27:13|52689.87
03:27:13|52689.87
03:27:14|52689.87
03:27:16|52689.87
03:27:17|52689.87
03:27:18|52689.87
03:27:18|52689.87
03:27:20|52689.87
03:27:22|52689.87
03:27:22|52689.87
03:27:24|52686.28
03:27:25|52686.28
03:27:25|52687.12
03:27:26|52688.05
03:27:28|52688.05
03:27:28|52688.05
03:27:29|52688.05
03:27:31|52688.05
03:27:31|52688.05
03:27:32|52683.94
03:27:33|52683.94
03:27:35|52683.94
03:27:35|52683.94
03:27:37|52683.94
03:27:38|52683.94
03:27:39|52683.94
03:27:40|52676.07
03:27:41|52676.07
03:27:42|52674.62
03:27:43|52674.62
03:27:44|52674.62
03:27:45|52674.62
03:27:46|52679.83
03:27:47|52679.83
03:27:48|52679.83
03:27:49|52679.83
03:27:50|52679.82
03:27:51|52687.75
03:27:52|52687.75
03:27:53|52687.75
03:27:54|52687.75
03:27:55|52687.75
03:27:57|52687.75
03:27:58|52687.75
03:27:58|52687.75
03:28:00|52687.75
03:28:01|52687.75
03:28:02|52690.2
03:28:04|52690.2
03:28:05|52690.2
03:28:06|52690.2
03:28:07|52694.59
03:28:08|52694.59
03:28:09|52694.59
03:28:10|52692.31
03:28:11|52692.31
03:28:13|52692.31
03:28:13|52692.31
03:28:14|52692.31
03:28:15|52692.31
03:28:17|52692.31
03:28:17|52692.31
03:28:18|52684.37
03:28:19|52684.37
03:28:20|52684.37
03:28:21|52684.37
03:28:22|52684.37
03:28:23|52687.29
03:28:24|52687.3
03:28:25|52687.29
03:28:26|52687.3
03:28:28|52687.32
03:28:28|52687.87
03:28:29|52687.87
03:28:30|52687.91
03:28:31|52687.91
03:28:32|52687.91
03:28:34|52687.91
03:28:35|52687.91
03:28:36|52687.91
03:28:37|52687.91
03:28:38|52687.91
03:28:39|52687.91
03:28:40|52687.91
03:28:40|52690.29
03:28:42|52695.57
03:28:42|52695.57
03:28:44|52679.29
03:28:44|52679.29
03:28:46|52679.29
03:28:47|52679.29
03:28:48|52679.29
03:28:48|52679.29
03:28:50|52679.29
03:28:50|52687.95
03:28:52|52687.95
03:28:52|52687.95
03:28:53|52687.95
03:28:54|52687.95
03:28:57|52687.95
03:28:58|52694.81
03:29:00|52690.83
03:29:00|52690.83
03:29:02|52690.83
03:29:04|52690.83
03:29:04|52690.83
03:29:06|52690.83
03:29:07|52687.08
03:29:08|52687.08
03:29:09|52687.08
03:29:10|52688.68
03:29:11|52688.68
03:29:12|52692.79
03:29:12|52692.79
03:29:14|52692.79
03:29:15|52691.47
03:29:16|52691.47
03:29:17|52691.47
03:29:18|52691.47
03:29:19|52691.47
03:29:19|52691.47
03:29:21|52691.47
03:29:21|52691.47
03:29:22|52691.47
03:29:23|52691.47
03:29:25|52691.47
03:29:25|52684.45
03:29:27|52684.45
03:29:28|52684.45
03:29:29|52681.73
03:29:30|52677.37
03:29:31|52666.51
03:29:31|52666.51
03:29:33|52666.51
03:29:34|52666.51
03:29:35|52669.39
03:29:35|52668.87
03:29:37|52669.08
03:29:37|52672.3
03:29:39|52672.3
03:29:40|52665.56
03:29:41|52665.56
03:29:42|52665.56
03:29:43|52665.56
03:29:44|52665.56
03:29:45|52665.56
03:29:46|52665.56
03:29:47|52665.56
03:29:48|52665.56
03:29:48|52664.63
03:29:50|52664.63
03:29:51|52666.71
03:29:51|52666.71
03:29:53|52663.14
03:29:55|52659.42
03:29:55|52659.42
03:29:57|52659.42
03:29:59|52659.42
03:30:01|52659.42
03:30:02|52661.97
03:30:02|52661.97
03:30:04|52661.97
03:30:05|52661.97
03:30:05|52661.14
03:30:08|52661.15
03:30:08|52661.15
03:30:09|52661.15
03:30:10|52661.15
03:30:11|52661.15
03:30:13|52661.15
03:30:14|52661.58
03:30:15|52661.58
03:30:15|52661.58
03:30:17|52661.58
03:30:18|52661.58
03:30:20|52661.58
03:30:20|52661.58
03:30:22|52661.58
03:30:22|52651.79
03:30:23|52651.79
03:30:24|52643.41
03:30:25|52643.41
03:30:26|52643.41
03:30:27|52643.41
03:30:29|52643.41
03:30:30|52643.41
03:30:31|52643.41
03:30:32|52660.71
03:30:33|52660.71
03:30:34|52660.71
03:30:35|52660.71
03:30:36|52651.23
03:30:37|52651.23
03:30:38|52651.23
03:30:39|52650.84
03:30:40|52650.84
03:30:41|52650.84
03:30:42|52650.84
03:30:43|52650.84
03:30:44|52651.53
03:30:45|52651.53
03:30:46|52651.53
03:30:47|52651.53
03:30:48|52651.53
03:30:49|52651.53
03:30:50|52651.53
03:30:51|52651.53
03:30:52|52651.53
03:30:53|52651.53
03:30:54|52651.53
03:30:55|52651.53
03:30:56|52651.53
03:30:57|52651.53
03:30:59|52645.34
03:31:00|52646.88
03:31:02|52646.88
03:31:04|52646.88
03:31:05|52646.88
03:31:05|52646.88
03:31:07|52646.88
03:31:08|52649.13
03:31:09|52667.74
03:31:10|52667.74
03:31:11|52667.74
03:31:12|52667.74
03:31:13|52667.74
03:31:14|52667.74
03:31:15|52667.74
03:31:16|52667.74
03:31:17|52667.74
03:31:18|52667.74
03:31:19|52667.74
03:31:20|52667.74
03:31:21|52667.74
03:31:22|52667.74
03:31:23|52667.74
03:31:23|52667.74
03:31:25|52667.74
03:31:26|52667.74
03:31:28|52667.74
03:31:28|52667.74
03:31:29|52667.74
03:31:30|52667.74
03:31:32|52679.5
03:31:32|52679.5
03:31:33|52682.24
03:31:34|52682.24
03:31:35|52682.27
03:31:36|52682.27
03:31:37|52683.94
03:31:38|52694.53
03:31:40|52694.53
03:31:40|52694.53
03:31:41|52698.8
03:31:42|52698.8
03:31:43|52698.8
03:31:44|52698.8
03:31:45|52698.8
03:31:46|52698.29
03:31:47|52698.29
03:31:48|52698.29
03:31:49|52702.07
03:31:50|52702.08
03:31:51|52702.07
03:31:52|52702.07
03:31:54|52696.49
03:31:55|52694.77
03:31:56|52687.57
03:31:56|52686.18
03:31:58|52686.18
03:32:00|52689.73
03:32:01|52689.73
03:32:02|52689.73
03:32:03|52689.73
03:32:04|52685.24
03:32:05|52685.24
03:32:06|52684.78
03:32:07|52684.78
03:32:08|52684.78
03:32:09|52684.78
03:32:10|52684.78
03:32:11|52684.78
03:32:12|52684.78
03:32:13|52684.78
03:32:14|52684.78
03:32:15|52686.86
03:32:16|52686.86
03:32:17|52686.86
03:32:18|52686.86
03:32:19|52686.86
03:32:20|52686.86
03:32:21|52686.86
03:32:22|52686.86
03:32:23|52686.86
03:32:24|52686.86
03:32:26|52686.86
03:32:26|52686.86
03:32:27|52686.86
03:32:28|52704.08
03:32:29|52704.08
03:32:30|52704.08
03:32:31|52704.08
03:32:33|52704.71
03:32:33|52704.71
03:32:34|52704.71
03:32:35|52704.71
03:32:36|52704.71
03:32:37|52711.85
03:32:38|52711.85
03:32:40|52711.85
03:32:40|52711.85
03:32:41|52711.85
03:32:42|52711.85
03:32:43|52713.93
03:32:44|52713.93
03:32:45|52713.93
03:32:46|52713.93
03:32:47|52713.93
03:32:48|52713.93
03:32:49|52713.93
03:32:50|52713.93
03:32:51|52713.93
03:32:52|52713.93
03:32:53|52713.92
03:32:54|52713.92
03:32:55|52713.93
03:32:56|52713.93
03:32:57|52713.93
03:32:58|52713.93
03:33:00|52713.93
03:33:02|52713.93
03:33:03|52713.93
03:33:05|52713.93
03:33:06|52713.93
03:33:07|52713.93
03:33:07|52713.93
03:33:09|52713.93
03:33:09|52713.94
03:33:10|52713.94
03:33:12|52718.03
03:33:13|52716.62
03:33:13|52715.
03:33:15|52715.
03:33:15|52715.
03:33:16|52715.
03:33:17|52715.
03:33:19|52715.
03:33:20|52715.
03:33:20|52715.
03:33:21|52715.
03:33:23|52715.
03:33:24|52715.
03:33:25|52715.
03:33:26|52715.
03:33:27|52715.
03:33:28|52715.
03:33:29|52715.
03:33:30|52715.
03:33:31|52715.
03:33:32|52715.
03:33:33|52715.
03:33:34|52715.
03:33:35|52715.
03:33:36|52715.
03:33:37|52715.
03:33:38|52714.99
03:33:39|52714.99
03:33:40|52714.99
03:33:41|52714.99
03:33:42|52714.99
03:33:43|52711.56
03:33:44|52711.56
03:33:45|52719.09
03:33:46|52722.09
03:33:47|52722.09
03:33:48|52719.48
03:33:49|52719.48
03:33:50|52719.48
03:33:51|52738.67
03:33:52|52742.19
03:33:53|52744.24
03:33:54|52744.24
03:33:55|52744.24
03:33:56|52744.24
03:33:57|52744.24
03:33:58|52744.24
03:33:59|52744.24
03:34:00|52757.53
03:34:02|52767.42
03:34:04|52767.42
03:34:04|52767.42
03:34:06|52767.42
03:34:06|52767.42
03:34:07|52767.42
03:34:09|52767.42
03:34:09|52767.42
03:34:11|52767.42
03:34:11|52768.04
03:34:13|52760.12
03:34:14|52760.73
03:34:15|52760.73
03:34:15|52760.73
03:34:16|52760.73
03:34:18|52760.73
03:34:18|52760.97
03:34:19|52760.97
03:34:21|52759.14
03:34:22|52759.14
03:34:23|52759.14
03:34:24|52762.17
03:34:25|52762.17
03:34:26|52762.17
03:34:27|52762.17
03:34:28|52762.17
03:34:29|52764.14
03:34:30|52763.02
03:34:31|52763.02
03:34:32|52763.02
03:34:33|52763.02
03:34:34|52763.02
03:34:35|52747.83
03:34:36|52747.83
03:34:37|52747.83
03:34:38|52747.83
03:34:39|52747.83
03:34:40|52747.83
03:34:41|52747.83
03:34:42|52747.83
03:34:43|52747.83
03:34:44|52747.83
03:34:45|52738.13
03:34:46|52738.13
03:34:47|52735.34
03:34:48|52735.34
03:34:49|52735.34
03:34:50|52735.34
03:34:51|52735.34
03:34:52|52735.34
03:34:53|52735.34
03:34:54|52724.98
03:34:55|52724.98
03:34:56|52724.98
03:34:57|52724.98
03:34:58|52731.63
03:34:59|52731.63
03:35:00|52745.5
03:35:01|52745.5
03:35:03|52745.5
03:35:04|52745.5
03:35:05|52745.5
03:35:07|52744.09
03:35:07|52744.09
03:35:09|52744.09
03:35:09|52744.09
03:35:11|52749.29
03:35:12|52744.68
03:35:12|52744.68
03:35:13|52745.44
03:35:14|52745.44
03:35:15|52745.44
03:35:17|52745.44
03:35:17|52745.44
03:35:19|52745.44
03:35:20|52745.44
03:35:20|52745.44
03:35:22|52745.44
03:35:23|52744.86
03:35:24|52744.43
03:35:24|52744.43
03:35:26|52744.43
03:35:27|52744.43
03:35:28|52744.43
03:35:28|52736.03
03:35:30|52736.03
03:35:31|52736.03
03:35:32|52736.03
03:35:33|52736.03
03:35:34|52726.44
03:35:35|52729.04
03:35:35|52729.04
03:35:36|52729.04
03:35:37|52729.04
03:35:38|52729.04
03:35:40|52729.04
03:35:41|52729.04
03:35:42|52729.72
03:35:42|52719.61
03:35:44|52719.61
03:35:45|52719.61
03:35:45|52719.61
03:35:46|52719.61
03:35:48|52719.61
03:35:49|52719.61
03:35:49|52719.61
03:35:50|52719.61
03:35:51|52719.61
03:35:52|52719.61
03:35:53|52719.61
03:35:54|52719.61
03:35:55|52719.61
03:35:57|52719.61
03:35:57|52719.61
03:35:58|52719.61
03:35:59|52719.61
03:36:00|52719.61
03:36:01|52719.61
03:36:03|52719.61
03:36:04|52719.61
03:36:05|52719.61
03:36:06|52725.89
03:36:08|52734.32
03:36:08|52734.32
03:36:10|52734.32
03:36:10|52734.32
03:36:11|52734.32
03:36:12|52734.32
03:36:13|52744.83
03:36:14|52747.58
03:36:15|52747.58
03:36:16|52747.23
03:36:17|52747.23
03:36:19|52715.03
03:36:20|52680.56
03:36:21|52680.56
03:36:21|52661.33
03:36:24|52661.33
03:36:24|52661.33
03:36:25|52653.07
03:36:26|52653.07
03:36:27|52653.07
03:36:28|52653.07
03:36:29|52664.7
03:36:30|52664.7
03:36:31|52664.7
03:36:32|52664.7
03:36:33|52672.62
03:36:34|52680.81
03:36:36|52682.81
03:36:36|52682.81
03:36:37|52682.81
03:36:38|52682.81
03:36:39|52682.81
03:36:40|52682.81
03:36:41|52682.81
03:36:42|52680.93
03:36:43|52680.93
03:36:44|52680.93
03:36:45|52690.37
03:36:46|52690.37
03:36:47|52694.71
03:36:48|52694.71
03:36:49|52694.71
03:36:50|52694.71
03:36:51|52694.71
03:36:52|52681.21
03:36:53|52681.21
03:36:54|52681.21
03:36:55|52681.21
03:36:56|52665.62
03:36:57|52665.62
03:36:58|52665.62
03:36:59|52665.62
03:37:00|52665.62
03:37:01|52665.62
03:37:02|52665.62
03:37:03|52665.62
03:37:05|52665.62
03:37:05|52692.5
03:37:08|52692.5
03:37:08|52692.5
03:37:09|52690.53
03:37:11|52690.52
03:37:11|52690.52
03:37:12|52690.52
03:37:13|52690.52
03:37:14|52690.52
03:37:15|52690.52
03:37:16|52690.52
03:37:17|52690.52
03:37:18|52690.52
03:37:20|52690.52
03:37:20|52690.52
03:37:21|52690.52
03:37:22|52706.33
03:37:24|52708.33
03:37:24|52701.47
03:37:25|52701.47
03:37:26|52701.47
03:37:27|52701.47
03:37:28|52701.47
03:37:29|52701.47
03:37:30|52701.47
03:37:31|52701.47
03:37:32|52701.47
03:37:33|52701.47
03:37:34|52701.47
03:37:35|52701.47
03:37:36|52701.47
03:37:37|52701.47
03:37:38|52701.47
03:37:39|52701.47
03:37:40|52701.47
03:37:41|52701.47
03:37:42|52701.47
03:37:44|52701.47
03:37:44|52699.31
03:37:45|52699.31
03:37:46|52699.31
03:37:47|52699.31
03:37:48|52699.31
03:37:49|52699.31
03:37:50|52700.81
03:37:51|52695.06
03:37:52|52695.06
03:37:53|52695.06
03:37:55|52695.06
03:37:55|52695.06
03:37:56|52699.57
03:37:57|52699.57
03:37:58|52699.57
03:37:59|52699.57
03:38:00|52699.57
03:38:01|52686.56
03:38:02|52686.56
03:38:03|52686.56
03:38:05|52675.99
03:38:06|52689.2
03:38:07|52689.2
03:38:08|52686.86
03:38:10|52686.86
03:38:11|52686.86
03:38:11|52686.86
03:38:12|52686.86
03:38:13|52686.86
03:38:14|52686.86
03:38:16|52686.86
03:38:16|52686.86
03:38:17|52684.49
03:38:18|52684.49
03:38:19|52684.49
03:38:20|52684.49
03:38:22|52684.49
03:38:23|52684.49
03:38:24|52684.49
03:38:25|52684.49
03:38:26|52684.49
03:38:27|52684.49
03:38:28|52684.49
03:38:29|52681.86
03:38:30|52681.86
03:38:31|52681.86
03:38:32|52681.86
03:38:33|52681.86
03:38:34|52681.86
03:38:35|52681.86
03:38:36|52681.86
03:38:37|52681.86
03:38:38|52681.86
03:38:39|52681.86
03:38:40|52681.86
03:38:41|52681.86
03:38:42|52681.86
03:38:43|52681.86
03:38:44|52681.86
03:38:45|52681.86
03:38:46|52681.86
03:38:47|52681.86
03:38:48|52681.86
03:38:49|52681.86
03:38:50|52681.86
03:38:51|52681.86
03:38:52|52681.86
03:38:53|52681.86
03:38:54|52681.86
03:38:55|52681.86
03:38:56|52681.86
03:38:57|52681.86
03:38:58|52681.86
03:38:59|52681.86
03:39:00|52681.86
03:39:01|52681.86
03:39:02|52681.86
03:39:03|52681.86
03:39:04|52681.86
03:39:05|52681.86
03:39:06|52681.86
03:39:07|52681.86
03:39:08|52675.07
03:39:09|52675.07
03:39:10|52675.07
03:39:12|52675.07
03:39:13|52675.07
03:39:14|52675.07
03:39:15|52675.07
03:39:16|52675.07
03:39:17|52666.81
03:39:17|52666.81
03:39:19|52666.81
03:39:20|52666.81
03:39:21|52666.81
03:39:22|52666.81
03:39:22|52666.21
03:39:24|52666.21
03:39:25|52666.21
03:39:26|52666.21
03:39:26|52666.21
03:39:27|52666.21
03:39:28|52666.21
03:39:30|52666.21
03:39:30|52666.21
03:39:32|52666.21
03:39:33|52666.21
03:39:34|52666.21
03:39:35|52666.21
03:39:36|52666.21
03:39:37|52666.21
03:39:38|52666.21
03:39:39|52666.21
03:39:40|52666.21
03:39:41|52666.21
03:39:42|52666.21
03:39:43|52666.21
03:39:44|52663.14
03:39:45|52663.14
03:39:46|52663.14
03:39:47|52663.14
03:39:48|52663.14
03:39:49|52663.14
03:39:50|52663.14
03:39:51|52663.14
03:39:52|52663.14
03:39:53|52663.14
03:39:54|52663.14
03:39:55|52663.14
03:39:56|52664.34
03:39:57|52658.25
03:39:58|52658.25
03:39:59|52658.25
03:40:00|52658.25
03:40:01|52658.25
03:40:03|52658.25
03:40:03|52658.25
03:40:05|52658.25
03:40:06|52658.25
03:40:07|52658.25
03:40:08|52658.25
03:40:10|52658.25
03:40:11|52658.25
03:40:12|52658.25
03:40:13|52658.25
03:40:14|52658.25
03:40:15|52658.25
03:40:17|52658.25
03:40:17|52658.25
03:40:19|52658.25
03:40:20|52658.25
03:40:21|52658.25
03:40:22|52658.25
03:40:23|52658.25
03:40:24|52658.25
03:40:25|52658.47
03:40:26|52659.13
03:40:27|52659.13
03:40:28|52659.13
03:40:29|52659.13
03:40:30|52659.13
03:40:31|52659.13
03:40:32|52659.13
03:40:33|52659.13
03:40:34|52659.13
03:40:35|52659.13
03:40:36|52659.13
03:40:37|52659.13
03:40:38|52659.13
03:40:39|52657.7
03:40:40|52657.7
03:40:41|52657.7
03:40:42|52657.7
03:40:43|52657.7
03:40:44|52657.7
03:40:45|52657.7
03:40:46|52657.7
03:40:47|52657.7
03:40:48|52657.7
03:40:49|52657.7
03:40:50|52657.7
03:40:51|52657.7
03:40:53|52657.7
03:40:54|52657.7
03:40:54|52657.7
03:40:56|52657.7
03:40:56|52657.7
03:40:57|52657.7
03:40:59|52657.7
03:40:59|52657.7
03:41:00|52653.92
03:41:02|52653.92
03:41:03|52653.92
03:41:04|52653.92
03:41:05|52653.92
03:41:06|52653.92
03:41:07|52653.92
03:41:09|52653.92
03:41:11|52651.53
03:41:12|52650.
03:41:13|52650.
03:41:14|52632.91
03:41:14|52632.91
03:41:15|52625.61
03:41:17|52625.61
03:41:18|52625.61
03:41:20|52625.61
03:41:20|52625.61
03:41:21|52625.61
03:41:23|52625.61
03:41:24|52625.61
03:41:24|52625.61
03:41:25|52625.61
03:41:27|52625.61
03:41:28|52625.61
03:41:29|52625.61
03:41:30|52625.61
03:41:31|52625.61
03:41:31|52625.61
03:41:33|52625.61
03:41:34|52625.61
03:41:34|52625.61
03:41:35|52625.61
03:41:37|52625.45
03:41:37|52625.45
03:41:38|52638.46
03:41:39|52641.53
03:41:40|52641.53
03:41:42|52641.53
03:41:43|52641.53
03:41:43|52641.53
03:41:45|52641.53
03:41:45|52641.53
03:41:46|52641.53
03:41:48|52641.53
03:41:48|52641.53
03:41:50|52641.53
03:41:50|52641.53
03:41:51|52641.53
03:41:52|52641.53
03:41:53|52639.85
03:41:56|52639.86
03:41:56|52639.86
03:41:57|52639.86
03:41:58|52639.86
03:41:59|52639.86
03:42:00|52639.86
03:42:01|52639.86
03:42:02|52639.86
03:42:03|52639.86
03:42:04|52639.86
03:42:06|52639.86
03:42:06|52639.86
03:42:07|52639.86
03:42:10|52639.86
03:42:11|52639.86
03:42:12|52639.86
03:42:13|52653.89
03:42:14|52653.97
03:42:15|52653.97
03:42:16|52653.97
03:42:17|52653.97
03:42:18|52653.97
03:42:19|52653.97
03:42:20|52653.97
03:42:21|52653.97
03:42:22|52653.97
03:42:24|52653.97
03:42:25|52653.97
03:42:25|52653.97
03:42:27|52653.97
03:42:27|52659.45
03:42:29|52648.34
03:42:29|52648.34
03:42:31|52648.34
03:42:32|52648.34
03:42:32|52646.92
03:42:34|52646.92
03:42:35|52646.92
03:42:35|52646.94
03:42:37|52646.94
03:42:38|52648.78
03:42:39|52648.78
03:42:40|52648.78
03:42:41|52648.78
03:42:42|52648.78
03:42:43|52648.78
03:42:44|52648.78
03:42:45|52648.78
03:42:46|52648.78
03:42:47|52648.83
03:42:48|52648.83
03:42:49|52648.83
03:42:50|52648.83
03:42:51|52648.83
03:42:52|52648.83
03:42:53|52663.61
03:42:54|52651.11
03:42:55|52651.11
03:42:56|52651.11
03:42:57|52651.11
03:42:58|52651.11
03:42:59|52649.51
03:43:00|52649.51
03:43:01|52649.51
03:43:02|52649.51
03:43:03|52649.51
03:43:04|52649.51
03:43:05|52649.51
03:43:06|52649.51
03:43:07|52649.51
03:43:08|52649.51
03:43:09|52649.51
03:43:10|52649.51
03:43:12|52649.51
03:43:13|52649.51
03:43:14|52651.12
03:43:15|52651.12
03:43:16|52651.12
03:43:17|52651.12
03:43:18|52651.12
03:43:20|52651.12
03:43:20|52651.12
03:43:21|52651.12
03:43:22|52651.12
03:43:23|52651.12
03:43:24|52651.12
03:43:25|52651.12
03:43:26|52651.12
03:43:27|52651.12
03:43:28|52651.12
03:43:29|52651.12
03:43:30|52651.12
03:43:31|52651.12
03:43:32|52651.12
03:43:33|52648.78
03:43:34|52648.78
03:43:35|52648.78
03:43:36|52648.78
03:43:37|52648.78
03:43:38|52648.78
03:43:40|52648.78
03:43:40|52648.78
03:43:41|52648.78
03:43:42|52648.78
03:43:43|52648.78
03:43:44|52648.78
03:43:46|52648.78
03:43:47|52648.78
03:43:47|52648.78
03:43:49|52648.78
03:43:49|52648.78
03:43:50|52648.78
03:43:51|52648.78
03:43:52|52639.87
03:43:53|52639.87
03:43:54|52639.87
03:43:56|52639.87
03:43:57|52639.87
03:43:57|52639.87
03:43:58|52639.87
03:44:00|52639.86
03:44:00|52640.88
03:44:01|52640.88
03:44:02|52645.54
03:44:03|52645.54
03:44:04|52645.54
03:44:05|52645.54
03:44:06|52645.54
03:44:08|52645.54
03:44:08|52645.54
03:44:09|52645.54
03:44:11|52645.54
03:44:13|52631.2
03:44:14|52631.2
03:44:15|52631.2
03:44:16|52631.2
03:44:18|52631.2
03:44:18|52631.2
03:44:19|52631.2
03:44:20|52631.2
03:44:21|52631.2
03:44:22|52631.2
03:44:23|52631.2
03:44:25|52631.2
03:44:25|52631.2
03:44:27|52631.2
03:44:28|52629.79
03:44:29|52629.79
03:44:30|52629.79
03:44:31|52629.79
03:44:31|52629.79
03:44:33|52629.79
03:44:34|52635.
03:44:35|52635.
03:44:35|52636.7
03:44:37|52637.86
03:44:38|52637.86
03:44:39|52638.02
03:44:40|52638.03
03:44:41|52640.04
03:44:42|52639.78
03:44:43|52639.78
03:44:44|52639.78
03:44:45|52638.3
03:44:45|52638.3
03:44:47|52638.3
03:44:47|52638.3
03:44:49|52638.3
03:44:50|52638.3
03:44:51|52638.3
03:44:52|52642.29
03:44:53|52657.43
03:44:53|52650.82
03:44:55|52654.27
03:44:56|52652.94
03:44:57|52653.14
03:44:58|52653.14
03:44:58|52653.14
03:45:00|52653.14
03:45:01|52653.14
03:45:02|52653.14
03:45:02|52652.53
03:45:04|52652.53
03:45:05|52652.53
03:45:06|52652.53
03:45:07|52652.53
03:45:08|52647.14
03:45:09|52645.32
03:45:09|52645.32
03:45:11|52645.32
03:45:13|52647.15
03:45:14|52642.12
03:45:15|52642.12
03:45:17|52642.12
03:45:18|52638.72
03:45:18|52638.72
03:45:20|52638.72
03:45:21|52638.72
03:45:22|52638.72
03:45:23|52638.72
03:45:23|52638.72
03:45:25|52638.72
03:45:26|52638.72
03:45:27|52638.72
03:45:28|52638.72
03:45:29|52638.72
03:45:30|52638.72
03:45:31|52638.72
03:45:32|52638.72
03:45:33|52638.72
03:45:34|52638.72
03:45:35|52615.38
03:45:36|52615.38
03:45:36|52602.52
03:45:37|52602.52
03:45:39|52602.52
03:45:40|52602.52
03:45:41|52602.52
03:45:41|52602.52
03:45:42|52602.52
03:45:43|52602.52
03:45:45|52602.52
03:45:46|52602.52
03:45:47|52602.52
03:45:48|52602.52
03:45:48|52602.52
03:45:50|52602.52
03:45:50|52602.52
03:45:51|52602.52
03:45:52|52604.06
03:45:53|52604.06
03:45:55|52604.16
03:45:55|52604.16
03:45:56|52604.16
03:45:57|52604.16
03:45:58|52607.24
03:45:59|52607.24
03:46:00|52607.24
03:46:02|52607.24
03:46:02|52607.24
03:46:04|52607.24
03:46:05|52607.24
03:46:06|52635.64
03:46:07|52635.64
03:46:08|52635.64
03:46:08|52635.64
03:46:09|52635.64
03:46:11|52635.64
03:46:11|52635.64
03:46:14|52635.64
03:46:15|52635.64
03:46:16|52635.64
03:46:17|52635.64
03:46:18|52635.64
03:46:19|52635.64
03:46:20|52635.64
03:46:21|52635.64
03:46:22|52635.64
03:46:23|52635.64
03:46:25|52635.64
03:46:26|52635.64
03:46:26|52635.64
03:46:27|52613.28
03:46:28|52613.28
03:46:29|52613.28
03:46:30|52613.28
03:46:31|52613.28
03:46:32|52613.28
03:46:33|52613.28
03:46:34|52613.28
03:46:35|52613.28
03:46:37|52613.28
03:46:37|52613.28
03:46:38|52613.28
03:46:40|52613.28
03:46:40|52613.28
03:46:41|52613.28
03:46:42|52613.28
03:46:44|52603.5
03:46:45|52603.19
03:46:46|52603.19
03:46:47|52603.19
03:46:48|52603.19
03:46:49|52603.19
03:46:50|52603.19
03:46:51|52603.19
03:46:52|52603.19
03:46:53|52603.19
03:46:54|52603.19
03:46:55|52603.19
03:46:56|52603.19
03:46:57|52603.19
03:46:58|52603.19
03:46:59|52603.43
03:47:00|52603.43
03:47:01|52603.43
03:47:02|52603.43
03:47:03|52603.43
03:47:04|52603.43
03:47:05|52603.43
03:47:06|52603.43
03:47:07|52603.43
03:47:08|52603.43
03:47:09|52603.43
03:47:10|52603.43
03:47:11|52603.43
03:47:12|52603.43
03:47:13|52603.43
03:47:15|52603.43
03:47:15|52603.43
03:47:16|52603.43
03:47:18|52603.43
03:47:19|52603.43
03:47:20|52603.43
03:47:21|52603.43
03:47:22|52603.43
03:47:23|52603.43
03:47:24|52603.43
03:47:25|52603.43
03:47:26|52603.43
03:47:27|52603.43
03:47:28|52612.98
03:47:29|52612.98
03:47:30|52612.98
03:47:31|52612.98
03:47:32|52612.98
03:47:33|52612.98
03:47:34|52612.98
03:47:35|52612.98
03:47:36|52612.98
03:47:37|52612.98
03:47:38|52612.98
03:47:39|52612.98
03:47:40|52612.98
03:47:41|52612.98
03:47:42|52612.98
03:47:43|52612.98
03:47:44|52612.98
03:47:45|52612.98
03:47:46|52612.98
03:47:48|52612.98
03:47:48|52612.98
03:47:49|52612.98
03:47:50|52612.98
03:47:51|52612.98
03:47:52|52612.98
03:47:53|52612.98
03:47:54|52626.02
03:47:55|52631.71
03:47:56|52631.71
03:47:57|52631.71
03:47:58|52631.71
03:47:59|52631.71
03:48:00|52631.71
03:48:01|52631.71
03:48:02|52631.71
03:48:03|52631.76
03:48:04|52631.76
03:48:05|52631.76
03:48:06|52631.76
03:48:07|52631.76
03:48:08|52631.76
03:48:09|52631.76
03:48:10|52631.76
03:48:11|52631.76
03:48:12|52631.76
03:48:13|52631.76
03:48:15|52631.76
03:48:17|52631.76
03:48:19|52631.76
03:48:19|52631.76
03:48:20|52631.76
03:48:21|52631.76
03:48:22|52631.76
03:48:23|52631.76
03:48:24|52631.76
03:48:25|52631.76
03:48:27|52631.76
03:48:27|52631.76
03:48:28|52631.76
03:48:29|52631.76
03:48:30|52631.76
03:48:31|52631.76
03:48:32|52631.76
03:48:33|52631.76
03:48:34|52631.76
03:48:36|52631.76
03:48:37|52631.76
03:48:38|52631.76
03:48:39|52631.76
03:48:40|52631.76
03:48:41|52631.76
03:48:42|52631.76
03:48:43|52631.76
03:48:44|52631.76
03:48:45|52631.76
03:48:46|52631.76
03:48:47|52631.76
03:48:48|52631.76
03:48:49|52631.76
03:48:50|52631.76
03:48:51|52631.76
03:48:52|52631.76
03:48:53|52631.76
03:48:54|52631.76
03:48:55|52631.76
03:48:56|52631.76
03:48:57|52631.76
03:48:58|52621.71
03:48:59|52621.71
03:49:00|52621.71
03:49:01|52621.73
03:49:02|52621.73
03:49:03|52621.73
03:49:04|52621.73
03:49:05|52621.73
03:49:06|52621.73
03:49:07|52621.73
03:49:08|52621.73
03:49:09|52621.73
03:49:10|52621.73
03:49:11|52621.73
03:49:12|52621.73
03:49:13|52621.73
03:49:14|52621.73
03:49:15|52621.73
03:49:17|52621.73
03:49:18|52621.73
03:49:19|52621.73
03:49:21|52621.73
03:49:23|52621.73
03:49:24|52621.73
03:49:25|52621.73
03:49:26|52621.73
03:49:28|52621.73
03:49:29|52621.73
03:49:30|52621.73
03:49:31|52621.73
03:49:32|52621.73
03:49:33|52621.73
03:49:34|52621.73
03:49:35|52621.73
03:49:36|52621.73
03:49:37|52621.73
03:49:38|52621.73
03:49:39|52621.73
03:49:40|52621.73
03:49:41|52621.73
03:49:42|52621.73
03:49:43|52621.73
03:49:44|52621.73
03:49:45|52621.73
03:49:46|52627.57
03:49:47|52627.57
03:49:48|52627.57
03:49:49|52627.57
03:49:50|52627.57
03:49:51|52627.57
03:49:52|52627.57
03:49:53|52627.57
03:49:54|52627.57
03:49:55|52627.57
03:49:56|52627.57
03:49:57|52627.57
03:49:58|52627.57
03:49:59|52627.57
03:50:00|52627.57
03:50:02|52627.57
03:50:02|52627.57
03:50:03|52627.57
03:50:04|52627.57
03:50:05|52627.57
03:50:06|52625.35
03:50:07|52625.35
03:50:08|52625.35
03:50:09|52625.35
03:50:10|52625.35
03:50:11|52625.35
03:50:12|52625.35
03:50:13|52625.35
03:50:14|52625.35
03:50:15|52625.35
03:50:17|52625.35
03:50:19|52625.35
03:50:20|52625.35
03:50:21|52625.35
03:50:21|52625.35
03:50:23|52625.35
03:50:23|52625.35
03:50:25|52625.35
03:50:25|52625.35
03:50:27|52625.35
03:50:27|52625.35
03:50:28|52625.35
03:50:29|52625.35
03:50:31|52625.35
03:50:31|52625.35
03:50:32|52625.35
03:50:33|52625.35
03:50:34|52625.35
03:50:35|52625.25
03:50:36|52625.25
03:50:38|52625.25
03:50:39|52625.25
03:50:39|52625.25
03:50:40|52625.25
03:50:42|52625.25
03:50:42|52625.25
03:50:43|52625.25
03:50:44|52625.25
03:50:45|52625.25
03:50:46|52625.25
03:50:48|52625.25
03:50:49|52625.25
03:50:50|52625.25
03:50:51|52625.25
03:50:52|52624.39
03:50:53|52624.39
03:50:54|52624.39
03:50:55|52624.39
03:50:56|52624.39
03:50:57|52624.39
03:50:58|52624.39
03:50:59|52624.38
03:51:01|52624.39
03:51:01|52624.39
03:51:03|52624.39
03:51:05|52624.39
03:51:05|52624.39
03:51:06|52624.39
03:51:07|52624.39
03:51:09|52624.39
03:51:09|52639.2
03:51:11|52639.2
03:51:11|52639.2
03:51:12|52639.2
03:51:13|52638.8
03:51:15|52638.8
03:51:16|52638.8
03:51:16|52638.8
03:51:19|52638.8
03:51:20|52638.8
03:51:22|52638.8
03:51:23|52638.8
03:51:24|52638.8
03:51:24|52638.8
03:51:26|52638.8
03:51:27|52638.8
03:51:27|52638.8
03:51:28|52638.8
03:51:30|52638.8
03:51:31|52638.8
03:51:31|52638.8
03:51:32|52638.8
03:51:34|52638.8
03:51:35|52638.8
03:51:36|52638.8
03:51:37|52638.8
03:51:38|52638.8
03:51:38|52638.8
03:51:39|52638.8
03:51:40|52647.71
03:51:41|52646.13
03:51:43|52642.28
03:51:44|52640.69
03:51:45|52640.69
03:51:46|52640.69
03:51:47|52640.69
03:51:48|52640.69
03:51:49|52640.69
03:51:50|52640.69
03:51:51|52640.69
03:51:52|52640.69
03:51:53|52640.69
03:51:54|52640.69
03:51:55|52640.69
03:51:56|52640.69
03:51:57|52640.69
03:51:58|52640.69
03:51:59|52640.69
03:52:00|52640.69
03:52:01|52640.69
03:52:02|52640.69
03:52:03|52640.69
03:52:04|52638.98
03:52:05|52638.98
03:52:06|52638.98
03:52:08|52638.98
03:52:09|52638.98
03:52:10|52639.05
03:52:11|52639.05
03:52:12|52639.05
03:52:12|52639.05
03:52:14|52639.05
03:52:14|52639.05
03:52:15|52639.05
03:52:16|52639.05
03:52:17|52639.05
03:52:19|52639.67
03:52:20|52639.67
03:52:21|52639.67
03:52:22|52639.67
03:52:24|52639.67
03:52:24|52639.67
03:52:26|52639.67
03:52:27|52639.67
03:52:28|52639.67
03:52:29|52639.67
03:52:30|52639.67
03:52:31|52639.67
03:52:32|52639.67
03:52:33|52639.67
03:52:34|52639.67
03:52:36|52639.67
03:52:36|52639.67
03:52:37|52639.67
03:52:39|52639.67
03:52:40|52622.3
03:52:41|52622.3
03:52:42|52622.3
03:52:43|52617.56
03:52:44|52617.68
03:52:46|52617.68
03:52:46|52617.68
03:52:48|52617.68
03:52:48|52611.59
03:52:49|52611.59
03:52:51|52611.59
03:52:51|52611.59
03:52:53|52611.59
03:52:53|52611.59
03:52:54|52611.59
03:52:55|52602.84
03:52:57|52602.84
03:52:57|52602.84
03:52:58|52602.84
03:53:00|52602.84
03:53:00|52602.84
03:53:02|52602.84
03:53:02|52602.84
03:53:03|52602.84
03:53:04|52602.84
03:53:05|52602.84
03:53:07|52602.84
03:53:08|52602.84
03:53:08|52602.84
03:53:09|52602.84
03:53:10|52602.84
03:53:11|52602.84
03:53:12|52602.84
03:53:13|52602.84
03:53:15|52602.84
03:53:15|52602.84
03:53:16|52602.84
03:53:17|52602.84
03:53:18|52602.84
03:53:20|52603.37
03:53:21|52603.37
03:53:23|52613.68
03:53:24|52613.68
03:53:25|52613.68
03:53:25|52613.68
03:53:27|52613.68
03:53:28|52613.68
03:53:29|52613.68
03:53:31|52613.68
03:53:31|52613.68
03:53:32|52613.68
03:53:34|52613.68
03:53:34|52613.68
03:53:35|52613.68
03:53:36|52613.68
03:53:38|52613.68
03:53:38|52613.68
03:53:40|52613.68
03:53:41|52613.68
03:53:42|52613.68
03:53:43|52613.68
03:53:44|52613.68
03:53:45|52613.68
03:53:46|52613.68
03:53:47|52613.68
03:53:48|52613.68
03:53:49|52613.68
03:53:50|52613.68
03:53:51|52613.68
03:53:52|52613.68
03:53:53|52613.68
03:53:54|52613.68
03:53:55|52613.68
03:53:56|52609.04
03:53:57|52609.04
03:53:58|52622.12
03:53:59|52622.12
03:54:00|52622.12
03:54:01|52622.12
03:54:02|52622.12
03:54:03|52622.12
03:54:04|52622.12
03:54:05|52622.12
03:54:06|52622.12
03:54:07|52622.12
03:54:08|52622.12
03:54:09|52622.12
03:54:10|52622.12
03:54:11|52622.12
03:54:12|52622.12
03:54:13|52622.12
03:54:14|52622.12
03:54:15|52622.12
03:54:16|52622.12
03:54:17|52622.12
03:54:18|52622.12
03:54:19|52622.12
03:54:20|52620.23
03:54:22|52619.79
03:54:23|52619.79
03:54:24|52619.79
03:54:25|52619.79
03:54:26|52619.79
03:54:27|52619.79
03:54:28|52619.79
03:54:29|52619.79
03:54:30|52631.1
03:54:31|52631.1
03:54:32|52641.56
03:54:33|52626.42
03:54:34|52626.42
03:54:35|52626.42
03:54:37|52626.42
03:54:38|52626.42
03:54:38|52626.42
03:54:40|52626.42
03:54:42|52626.42
03:54:42|52626.42
03:54:43|52626.69
03:54:44|52626.69
03:54:45|52626.69
03:54:46|52626.69
03:54:47|52626.69
03:54:49|52626.69
03:54:50|52629.38
03:54:51|52629.38
03:54:53|52629.38
03:54:53|52629.38
03:54:54|52629.01
03:54:55|52629.03
03:54:56|52629.03
03:54:58|52629.03
03:54:59|52629.03
03:54:59|52629.03
03:55:00|52629.03
03:55:02|52629.03
03:55:02|52629.03
03:55:03|52629.03
03:55:05|52630.37
03:55:05|52628.67
03:55:06|52628.67
03:55:08|52628.67
03:55:08|52628.67
03:55:09|52628.67
03:55:10|52628.67
03:55:11|52628.67
03:55:13|52628.67
03:55:15|52629.69
03:55:15|52629.69
03:55:16|52629.69
03:55:17|52629.69
03:55:18|52629.69
03:55:19|52629.69
03:55:20|52629.69
03:55:22|52629.69
03:55:24|52629.69
03:55:24|52629.69
03:55:26|52629.69
03:55:27|52629.69
03:55:27|52629.69
03:55:28|52629.65
03:55:29|52629.65
03:55:30|52629.65
03:55:31|52629.33
03:55:32|52642.74
03:55:33|52642.74
03:55:34|52642.74
03:55:35|52642.74
03:55:36|52642.74
03:55:37|52643.08
03:55:39|52643.08
03:55:39|52643.08
03:55:40|52643.08
03:55:41|52643.08
03:55:42|52643.08
03:55:43|52643.59
03:55:44|52643.59
03:55:45|52643.59
03:55:46|52643.59
03:55:48|52643.59
03:55:48|52643.59
03:55:49|52643.59
03:55:50|52643.59
03:55:51|52643.59
03:55:52|52643.59
03:55:53|52643.59
03:55:54|52643.59
03:55:55|52643.09
03:55:56|52643.09
03:55:57|52643.08
03:55:58|52643.08
03:55:59|52643.08
03:56:00|52643.08
03:56:01|52643.08
03:56:02|52643.08
03:56:03|52643.08
03:56:04|52643.08
03:56:05|52643.08
03:56:06|52643.08
03:56:07|52652.04
03:56:08|52652.04
03:56:09|52652.04
03:56:10|52652.04
03:56:11|52652.04
03:56:12|52652.04
03:56:13|52652.04
03:56:14|52652.04
03:56:15|52652.04
03:56:16|52662.57
03:56:17|52662.57
03:56:18|52662.57
03:56:19|52662.57
03:56:20|52662.57
03:56:21|52663.2
03:56:23|52663.2
03:56:25|52663.19
03:56:26|52663.2
03:56:27|52668.96
03:56:27|52674.26
03:56:29|52663.36
03:56:30|52661.92
03:56:32|52660.81
03:56:33|52660.82
03:56:34|52661.92
03:56:35|52661.92
03:56:36|52661.92
03:56:37|52661.92
03:56:38|52661.93
03:56:39|52661.93
03:56:40|52664.67
03:56:41|52679.62
03:56:42|52674.05
03:56:43|52674.06
03:56:44|52674.06
03:56:45|52693.27
03:56:46|52693.27
03:56:48|52698.49
03:56:49|52698.49
03:56:50|52701.69
03:56:51|52701.69
03:56:52|52701.69
03:56:53|52701.69
03:56:53|52701.69
03:56:54|52701.69
03:56:56|52701.69
03:56:57|52701.69
03:56:58|52701.69
03:56:58|52701.69
03:56:59|52701.69
03:57:01|52701.69
03:57:02|52675.96
03:57:03|52675.96
03:57:04|52675.96
03:57:05|52675.96
03:57:06|52675.96
03:57:07|52675.96
03:57:07|52675.94
03:57:08|52675.94
03:57:10|52661.92
03:57:10|52661.92
03:57:12|52661.92
03:57:13|52661.92
03:57:13|52661.92
03:57:15|52661.92
03:57:16|52661.92
03:57:17|52661.92
03:57:18|52661.92
03:57:19|52661.92
03:57:20|52652.94
03:57:21|52652.94
03:57:21|52652.94
03:57:23|52652.94
03:57:24|52630.69
03:57:26|52630.73
03:57:27|52630.73
03:57:28|52630.73
03:57:29|52630.73
03:57:30|52630.73
03:57:31|52629.93
03:57:32|52629.93
03:57:33|52629.93
03:57:34|52629.93
03:57:35|52629.93
03:57:36|52613.93
03:57:37|52605.26
03:57:38|52605.26
03:57:40|52605.35
03:57:41|52605.35
03:57:41|52605.35
03:57:43|52605.35
03:57:43|52605.35
03:57:44|52605.35
03:57:45|52600.78
03:57:46|52603.71
03:57:47|52603.71
03:57:49|52603.71
03:57:50|52603.71
03:57:51|52603.71
03:57:51|52600.
03:57:52|52600.
03:57:53|52600.
03:57:54|52600.
03:57:55|52600.
03:57:56|52600.
03:57:57|52600.
03:57:58|52600.
03:57:59|52600.
03:58:01|52600.
03:58:01|52600.
03:58:02|52600.
03:58:03|52600.
03:58:04|52600.
03:58:05|52600.
03:58:06|52600.
03:58:07|52600.
03:58:08|52600.
03:58:09|52600.
03:58:10|52600.
03:58:11|52600.
03:58:12|52600.
03:58:13|52600.
03:58:14|52600.
03:58:16|52600.
03:58:16|52600.
03:58:17|52600.
03:58:18|52600.
03:58:19|52594.02
03:58:21|52582.15
03:58:21|52582.15
03:58:22|52600.83
03:58:23|52600.83
03:58:24|52600.83
03:58:26|52600.83
03:58:28|52600.83
03:58:28|52600.83
03:58:29|52600.83
03:58:30|52600.83
03:58:31|52600.83
03:58:32|52596.16
03:58:33|52587.67
03:58:34|52587.67
03:58:35|52587.67
03:58:36|52587.67
03:58:37|52587.67
03:58:38|52587.67
03:58:39|52587.67
03:58:40|52587.67
03:58:41|52586.51
03:58:43|52586.51
03:58:44|52586.51
03:58:45|52586.51
03:58:46|52586.51
03:58:47|52586.51
03:58:48|52586.51
03:58:49|52586.51
03:58:50|52586.51
03:58:51|52586.51
03:58:52|52586.51
03:58:53|52586.51
03:58:54|52586.68
03:58:55|52586.68
03:58:56|52586.68
03:58:57|52586.68
03:58:58|52586.68
03:58:59|52586.68
03:59:00|52586.68
03:59:01|52586.68
03:59:02|52586.68
03:59:03|52586.68
03:59:04|52586.68
03:59:05|52586.68
03:59:06|52581.28
03:59:07|52581.27
03:59:08|52581.27
03:59:09|52581.27
03:59:10|52581.27
03:59:11|52581.27
03:59:12|52581.27
03:59:13|52581.27
03:59:14|52580.32
03:59:15|52573.05
03:59:16|52573.05
03:59:17|52573.05
03:59:18|52573.05
03:59:19|52573.05
03:59:20|52573.05
03:59:21|52573.05
03:59:22|52573.05
03:59:23|52573.05
03:59:24|52573.05
03:59:25|52589.23
03:59:27|52589.23
03:59:28|52589.23
03:59:30|52589.23
03:59:31|52589.23
03:59:32|52589.23
03:59:34|52586.84
03:59:34|52586.84
03:59:36|52586.84
03:59:36|52574.45
03:59:37|52574.45
03:59:38|52574.45
03:59:39|52574.45
03:59:40|52574.45
03:59:41|52574.45
03:59:43|52574.45
03:59:43|52573.06
03:59:44|52574.34
03:59:45|52574.34
03:59:46|52574.34
03:59:47|52574.34
03:59:48|52574.34
03:59:49|52582.15
03:59:50|52582.15
03:59:51|52582.15
03:59:52|52582.15
03:59:53|52581.67
03:59:54|52581.67
03:59:55|52592.59
03:59:56|52592.59
03:59:57|52592.59
03:59:58|52590.2
03:59:59|52577.88
04:00:01|52579.64
04:00:01|52582.46
04:00:03|52582.46
04:00:04|52582.46
04:00:05|52577.54
04:00:05|52577.54
04:00:06|52576.74
04:00:07|52576.73
04:00:09|52576.73
04:00:10|52593.41
04:00:11|52586.34
04:00:12|52586.34
04:00:13|52586.34
04:00:13|52577.7
04:00:14|52580.17
04:00:15|52580.17
04:00:16|52580.17
04:00:17|52580.17
04:00:18|52577.39
04:00:20|52577.39
04:00:21|52577.39
04:00:21|52577.39
04:00:23|52579.18
04:00:23|52579.18
04:00:24|52578.97
04:00:26|52578.97
04:00:27|52578.97
04:00:29|52578.97
04:00:30|52578.97
04:00:32|52578.97
04:00:32|52578.97
04:00:34|52578.97
04:00:34|52578.97
04:00:36|52578.97
04:00:36|52578.97
04:00:37|52576.78
04:00:38|52576.78
04:00:39|52573.81
04:00:40|52573.83
04:00:41|52573.83
04:00:43|52576.45
04:00:44|52576.45
04:00:45|52576.45
04:00:46|52576.45
04:00:47|52576.45
04:00:48|52576.45
04:00:49|52576.45
04:00:50|52593.41
04:00:51|52593.41
04:00:52|52593.41
04:00:53|52593.41
04:00:54|52582.7
04:00:55|52582.7
04:00:56|52582.7
04:00:58|52582.7
04:00:58|52582.7
04:00:59|52582.7
04:01:01|52582.7
04:01:01|52582.7
04:01:02|52582.7
04:01:03|52582.7
04:01:05|52582.7
04:01:06|52582.7
04:01:06|52582.7
04:01:07|52582.7
04:01:08|52574.05
04:01:09|52574.05
04:01:11|52574.05
04:01:12|52574.05
04:01:12|52574.05
04:01:13|52574.05
04:01:14|52574.05
04:01:15|52574.05
04:01:17|52574.05
04:01:18|52574.05
04:01:18|52573.06
04:01:20|52573.06
04:01:20|52573.06
04:01:21|52573.06
04:01:23|52573.06
04:01:23|52573.06
04:01:24|52573.06
04:01:25|52573.06
04:01:27|52573.06
04:01:28|52573.06
04:01:29|52573.06
04:01:30|52573.06
04:01:31|52573.06
04:01:33|52573.06
04:01:34|52573.06
04:01:35|52573.06
04:01:36|52573.06
04:01:37|52573.06
04:01:38|52573.06
04:01:39|52573.06
04:01:40|52573.06
04:01:41|52573.06
04:01:42|52573.06
04:01:43|52557.24
04:01:44|52557.24
04:01:45|52557.24
04:01:46|52557.24
04:01:47|52562.04
04:01:48|52555.17
04:01:49|52555.17
04:01:50|52555.17
04:01:51|52562.52
04:01:52|52562.54
04:01:53|52562.54
04:01:54|52562.54
04:01:55|52562.54
04:01:56|52564.92
04:01:57|52564.92
04:01:58|52564.92
04:01:59|52565.94
04:02:00|52559.86
04:02:01|52554.09
04:02:02|52534.12
04:02:03|52544.24
04:02:04|52533.81
04:02:05|52533.81
04:02:06|52533.81
04:02:07|52533.81
04:02:08|52533.81
04:02:09|52533.81
04:02:10|52533.81
04:02:11|52533.81
04:02:12|52533.81
04:02:13|52533.81
04:02:14|52533.81
04:02:15|52533.81
04:02:16|52533.81
04:02:17|52533.81
04:02:18|52533.81
04:02:19|52536.57
04:02:20|52536.57
04:02:21|52536.57
04:02:22|52536.57
04:02:23|52536.57
04:02:24|52539.14
04:02:25|52539.14
04:02:26|52539.14
04:02:27|52539.14
04:02:28|52539.14
04:02:30|52539.14
04:02:30|52539.14
04:02:31|52539.14
04:02:33|52539.14
04:02:34|52539.14
04:02:35|52539.14
04:02:36|52539.14
04:02:37|52539.14
04:02:39|52550.73
04:02:40|52550.73
04:02:40|52550.73
04:02:41|52550.73
04:02:42|52550.73
04:02:43|52550.73
04:02:45|52550.73
04:02:46|52550.73
04:02:47|52550.73
04:02:48|52550.73
04:02:49|52552.04
04:02:50|52552.04
04:02:50|52569.63
04:02:52|52569.63
04:02:53|52569.63
04:02:54|52569.63
04:02:54|52569.63
04:02:55|52569.63
04:02:56|52542.78
04:02:58|52542.78
04:02:59|52542.78
04:03:00|52542.78
04:03:01|52542.78
04:03:01|52542.78
04:03:03|52541.53
04:03:03|52541.53
04:03:05|52541.53
04:03:06|52544.29
04:03:06|52544.29
04:03:07|52544.29
04:03:08|52544.29
04:03:10|52544.29
04:03:11|52544.29
04:03:12|52544.29
04:03:12|52544.29
04:03:14|52544.29
04:03:15|52544.29
04:03:16|52547.04
04:03:17|52547.04
04:03:18|52547.04
04:03:19|52545.41
04:03:19|52545.41
04:03:20|52545.41
04:03:21|52545.41
04:03:23|52545.41
04:03:23|52545.41
04:03:24|52545.41
04:03:26|52545.41
04:03:26|52545.41
04:03:27|52545.41
04:03:28|52545.41
04:03:30|52545.41
04:03:32|52545.41
04:03:33|52540.5
04:03:34|52540.49
04:03:35|52531.26
04:03:36|52531.26
04:03:37|52535.21
04:03:38|52535.21
04:03:39|52535.21
04:03:40|52535.21
04:03:42|52535.21
04:03:42|52535.21
04:03:43|52535.21
04:03:44|52535.61
04:03:45|52535.61
04:03:47|52527.95
04:03:48|52523.78
04:03:48|52523.78
04:03:50|52527.98
04:03:50|52527.98
04:03:52|52527.98
04:03:52|52527.99
04:03:53|52533.01
04:03:54|52533.03
04:03:55|52549.36
04:03:57|52549.36
04:03:57|52549.36
04:03:59|52549.36
04:04:00|52549.36
04:04:01|52549.36
04:04:02|52549.36
04:04:03|52549.36
04:04:04|52549.36
04:04:05|52549.36
04:04:06|52549.36
04:04:07|52554.34
04:04:08|52554.34
04:04:09|52554.34
04:04:10|52554.34
04:04:11|52536.67
04:04:12|52533.88
04:04:13|52533.88
04:04:14|52533.88
04:04:15|52533.88
04:04:16|52533.88
04:04:17|52533.88
04:04:18|52533.88
04:04:19|52534.47
04:04:20|52537.64
04:04:21|52537.64
04:04:22|52537.64
04:04:23|52534.34
04:04:24|52534.34
04:04:25|52534.34
04:04:26|52536.7
04:04:27|52536.7
04:04:28|52536.7
04:04:29|52535.63
04:04:30|52530.63
04:04:32|52530.63
04:04:34|52530.63
04:04:35|52530.63
04:04:35|52533.73
04:04:36|52533.73
04:04:38|52533.73
04:04:40|52533.73
04:04:41|52533.73
04:04:42|52533.73
04:04:43|52533.73
04:04:44|52533.73
04:04:45|52533.73
04:04:46|52533.73
04:04:47|52533.73
04:04:48|52533.73
04:04:49|52533.71
04:04:50|52533.71
04:04:51|52533.71
04:04:52|52533.71
04:04:53|52533.71
04:04:54|52522.31
04:04:55|52522.31
04:04:56|52522.31
04:04:57|52522.31
04:04:58|52522.31
04:04:59|52518.89
04:05:00|52518.89
04:05:01|52518.89
04:05:02|52518.89
04:05:03|52518.89
04:05:04|52518.89
04:05:05|52518.89
04:05:06|52518.89
04:05:07|52518.89
04:05:08|52502.57
04:05:09|52502.57
04:05:10|52502.57
04:05:11|52502.57
04:05:12|52502.57
04:05:13|52502.57
04:05:14|52508.54
04:05:15|52508.54
04:05:16|52508.53
04:05:17|52502.56
04:05:18|52502.56
04:05:19|52502.57
04:05:20|52492.5
04:05:21|52492.5
04:05:22|52492.5
04:05:23|52492.55
04:05:24|52503.77
04:05:25|52503.77
04:05:26|52512.45
04:05:27|52512.45
04:05:28|52515.87
04:05:29|52515.87
04:05:30|52516.27
04:05:31|52516.27
04:05:32|52516.27
04:05:33|52516.27
04:05:34|52516.27
04:05:35|52516.27
04:05:37|52516.27
04:05:38|52518.87
04:05:39|52518.87
04:05:40|52518.87
04:05:41|52518.87
04:05:42|52518.87
04:05:43|52520.51
04:05:44|52526.3
04:05:46|52526.3
04:05:46|52526.3
04:05:47|52526.3
04:05:48|52533.71
04:05:49|52533.71
04:05:50|52533.71
04:05:51|52533.72
04:05:52|52533.72
04:05:53|52533.72
04:05:54|52546.54
04:05:55|52546.53
04:05:56|52546.53
04:05:57|52546.53
04:05:58|52555.69
04:05:59|52555.69
04:06:00|52557.77
04:06:01|52557.77
04:06:02|52556.84
04:06:03|52555.55
04:06:04|52555.55
04:06:05|52555.55
04:06:06|52555.31
04:06:07|52559.37
04:06:08|52562.
04:06:09|52562.
04:06:10|52562.
04:06:11|52562.
04:06:12|52562.
04:06:14|52559.37
04:06:16|52555.42
04:06:17|52557.28
04:06:18|52557.28
04:06:20|52557.28
04:06:21|52557.28
04:06:22|52557.28
04:06:24|52557.28
04:06:25|52557.28
04:06:26|52557.28
04:06:28|52557.28
04:06:28|52557.28
04:06:30|52557.28
04:06:31|52557.28
04:06:32|52554.3
04:06:33|52554.3
04:06:34|52554.77
04:06:35|52554.77
04:06:36|52554.77
04:06:37|52554.77
04:06:38|52554.77
04:06:39|52557.11
04:06:40|52557.11
04:06:40|52554.56
04:06:41|52554.56
04:06:42|52554.56
04:06:44|52554.56
04:06:44|52554.56
04:06:46|52554.56
04:06:48|52554.56
04:06:48|52554.56
04:06:49|52554.56
04:06:51|52554.56
04:06:51|52554.56
04:06:52|52554.56
04:06:54|52538.06
04:06:54|52536.9
04:06:56|52534.1
04:06:56|52534.1
04:06:57|52534.1
04:06:58|52534.1
04:07:00|52534.1
04:07:00|52537.21
04:07:03|52537.21
04:07:04|52535.77
04:07:04|52535.46
04:07:06|52535.46
04:07:06|52535.46
04:07:08|52535.46
04:07:09|52535.46
04:07:10|52535.46
04:07:11|52535.46
04:07:13|52526.86
04:07:13|52526.86
04:07:14|52519.22
04:07:15|52519.22
04:07:16|52519.22
04:07:17|52519.22
04:07:18|52519.22
04:07:19|52519.22
04:07:20|52519.22
04:07:21|52518.94
04:07:22|52518.94
04:07:24|52518.94
04:07:25|52518.94
04:07:26|52518.94
04:07:26|52518.94
04:07:28|52518.94
04:07:28|52518.94
04:07:30|52518.94
04:07:30|52518.94
04:07:32|52518.94
04:07:32|52518.94
04:07:34|52518.94
04:07:36|52505.07
04:07:37|52505.07
04:07:38|52505.07
04:07:39|52505.07
04:07:40|52505.07
04:07:41|52505.07
04:07:42|52505.07
04:07:43|52503.67
04:07:44|52503.67
04:07:46|52512.66
04:07:46|52512.66
04:07:47|52512.66
04:07:49|52512.66
04:07:49|52512.66
04:07:51|52512.66
04:07:52|52512.66
04:07:53|52512.66
04:07:54|52512.66
04:07:54|52508.96
04:07:56|52508.96
04:07:57|52508.96
04:07:57|52507.61
04:07:58|52508.02
04:07:59|52508.02
04:08:00|52508.02
04:08:02|52508.02
04:08:03|52509.99
04:08:03|52509.99
04:08:05|52509.77
04:08:06|52509.77
04:08:07|52509.77
04:08:08|52509.77
04:08:08|52509.77
04:08:09|52516.86
04:08:10|52516.86
04:08:12|52516.86
04:08:13|52516.86
04:08:14|52516.86
04:08:14|52516.86
04:08:15|52536.13
04:08:16|52536.13
04:08:18|52528.55
04:08:18|52528.55
04:08:19|52528.55
04:08:20|52528.55
04:08:21|52528.55
04:08:22|52528.55
04:08:23|52528.55
04:08:25|52528.55
04:08:26|52528.55
04:08:27|52528.55
04:08:28|52528.55
04:08:28|52528.55
04:08:30|52528.55
04:08:31|52528.55
04:08:31|52528.55
04:08:32|52528.55
04:08:34|52528.55
04:08:35|52528.55
04:08:37|52528.55
04:08:39|52552.01
04:08:39|52558.91
04:08:41|52548.66
04:08:42|52551.38
04:08:43|52550.98
04:08:43|52550.98
04:08:45|52545.25
04:08:46|52545.25
04:08:46|52549.88
04:08:48|52555.82
04:08:49|52555.82
04:08:50|52555.82
04:08:50|52570.33
04:08:52|52570.33
04:08:53|52549.45
04:08:54|52549.45
04:08:55|52549.45
04:08:56|52549.45
04:08:57|52549.45
04:08:58|52549.45
04:08:59|52549.45
04:09:00|52554.85
04:09:00|52554.85
04:09:02|52554.85
04:09:03|52554.85
04:09:03|52554.85
04:09:04|52554.85
04:09:07|52554.85
04:09:07|52560.26
04:09:08|52560.26
04:09:09|52560.26
04:09:10|52560.26
04:09:11|52560.26
04:09:12|52560.26
04:09:13|52559.48
04:09:14|52562.26
04:09:15|52562.26
04:09:16|52561.54
04:09:17|52561.54
04:09:18|52557.95
04:09:19|52557.95
04:09:20|52557.95
04:09:21|52557.95
04:09:22|52557.95
04:09:23|52557.95
04:09:24|52557.95
04:09:25|52557.95
04:09:26|52557.95
04:09:27|52533.
04:09:28|52528.92
04:09:29|52528.92
04:09:30|52530.24
04:09:31|52530.24
04:09:32|52530.24
04:09:33|52532.39
04:09:34|52546.84
04:09:36|52546.72
04:09:38|52546.72
04:09:38|52546.72
04:09:39|52546.72
04:09:41|52546.72
04:09:41|52546.72
04:09:43|52546.72
04:09:44|52568.33
04:09:45|52568.33
04:09:46|52568.33
04:09:47|52568.33
04:09:48|52568.33
04:09:49|52568.33
04:09:50|52568.33
04:09:51|52568.33
04:09:51|52568.33
04:09:53|52568.33
04:09:53|52566.53
04:09:54|52566.53
04:09:56|52566.53
04:09:56|52566.53
04:09:58|52566.53
04:09:59|52566.53
04:10:00|52567.23
04:10:01|52567.23
04:10:02|52567.23
04:10:03|52567.23
04:10:04|52567.23
04:10:05|52567.23
04:10:06|52567.23
04:10:07|52567.23
04:10:08|52567.23
04:10:09|52567.23
04:10:10|52567.23
04:10:11|52567.23
04:10:12|52573.28
04:10:13|52566.94
04:10:14|52565.74
04:10:15|52564.84
04:10:16|52567.08
04:10:17|52567.08
04:10:18|52554.55
04:10:19|52557.5
04:10:20|52557.78
04:10:21|52551.56
04:10:22|52550.4
04:10:23|52550.4
04:10:24|52550.96
04:10:25|52549.1
04:10:26|52549.1
04:10:27|52549.1
04:10:28|52549.1
04:10:29|52549.1
04:10:30|52549.1
04:10:31|52549.1
04:10:32|52549.1
04:10:33|52547.63
04:10:34|52547.63
04:10:35|52551.79
04:10:36|52551.79
04:10:38|52549.16
04:10:39|52549.16
04:10:40|52549.16
04:10:41|52549.16
04:10:42|52549.16
04:10:43|52549.16
04:10:44|52549.16
04:10:45|52549.16
04:10:46|52549.16
04:10:47|52549.16
04:10:48|52549.16
04:10:49|52558.19
04:10:50|52558.19
04:10:51|52558.19
04:10:52|52560.58
04:10:53|52560.58
04:10:54|52560.58
04:10:55|52564.98
04:10:56|52564.98
04:10:57|52564.98
04:10:58|52564.98
04:10:59|52564.98
04:11:00|52564.98
04:11:01|52570.04
04:11:02|52570.04
04:11:03|52570.04
04:11:04|52571.19
04:11:05|52571.19
04:11:06|52571.19
04:11:07|52571.19
04:11:08|52571.19
04:11:09|52575.95
04:11:10|52575.95
04:11:11|52592.71
04:11:12|52592.73
04:11:13|52592.73
04:11:14|52592.73
04:11:15|52600.
04:11:16|52600.
04:11:17|52600.
04:11:18|52600.
04:11:19|52586.86
04:11:20|52585.8
04:11:21|52577.66
04:11:22|52577.66
04:11:23|52577.66
04:11:24|52577.66
04:11:25|52577.66
04:11:26|52583.74
04:11:27|52583.74
04:11:28|52583.08
04:11:29|52573.24
04:11:30|52573.85
04:11:31|52573.85
04:11:32|52573.85
04:11:33|52573.85
04:11:34|52573.85
04:11:35|52573.85
04:11:36|52573.85
04:11:37|52573.4
04:11:39|52573.4
04:11:41|52573.4
04:11:42|52573.4
04:11:44|52573.4
04:11:45|52573.71
04:11:46|52573.71
04:11:47|52573.71
04:11:48|52573.71
04:11:49|52573.71
04:11:50|52586.66
04:11:51|52586.66
04:11:52|52572.73
04:11:53|52572.73
04:11:54|52572.73
04:11:54|52572.73
04:11:56|52572.73
04:11:56|52576.34
04:11:58|52576.34
04:11:59|52576.34
04:12:00|52576.34
04:12:00|52574.33
04:12:02|52574.34
04:12:03|52574.34
04:12:04|52574.34
04:12:05|52574.34
04:12:05|52574.34
04:12:07|52574.34
04:12:08|52574.34
04:12:08|52574.34
04:12:10|52574.34
04:12:11|52574.34
04:12:13|52574.34
04:12:13|52574.34
04:12:14|52574.34
04:12:15|52574.34
04:12:16|52574.34
04:12:17|52574.34
04:12:18|52557.17
04:12:19|52557.17
04:12:20|52560.67
04:12:21|52561.4
04:12:22|52576.07
04:12:23|52576.07
04:12:24|52576.07
04:12:25|52576.07
04:12:26|52582.56
04:12:27|52582.56
04:12:29|52586.39
04:12:30|52584.04
04:12:30|52584.04
04:12:32|52584.04
04:12:32|52584.04
04:12:33|52584.04
04:12:34|52593.13
04:12:35|52594.71
04:12:36|52594.71
04:12:37|52594.71
04:12:39|52599.83
04:12:41|52595.3
04:12:42|52595.3
04:12:43|52599.03
04:12:44|52599.03
04:12:45|52599.03
04:12:46|52599.03
04:12:47|52599.03
04:12:48|52599.03
04:12:49|52603.09
04:12:50|52603.09
04:12:51|52594.34
04:12:52|52594.34
04:12:53|52594.34
04:12:54|52594.34
04:12:55|52594.34
04:12:56|52587.33
04:12:57|52585.07
04:12:58|52585.07
04:12:59|52585.07
04:13:00|52585.07
04:13:01|52585.07
04:13:02|52585.07
04:13:03|52619.31
04:13:04|52619.31
04:13:05|52619.31
04:13:06|52619.31
04:13:07|52619.31
04:13:08|52619.31
04:13:09|52619.31
04:13:10|52619.31
04:13:11|52619.31
04:13:12|52645.46
04:13:13|52626.21
04:13:14|52626.21
04:13:15|52626.21
04:13:16|52618.17
04:13:17|52618.17
04:13:18|52614.99
04:13:19|52614.99
04:13:20|52612.39
04:13:21|52612.39
04:13:22|52612.39
04:13:23|52615.68
04:13:24|52615.68
04:13:25|52615.68
04:13:26|52615.68
04:13:27|52615.68
04:13:28|52615.68
04:13:29|52615.68
04:13:30|52615.68
04:13:31|52614.33
04:13:33|52614.33
04:13:34|52614.33
04:13:34|52614.33
04:13:35|52614.33
04:13:36|52614.33
04:13:38|52614.33
04:13:38|52614.33
04:13:39|52614.33
04:13:40|52614.33
04:13:42|52614.33
04:13:43|52629.
04:13:45|52629.
04:13:46|52629.
04:13:46|52621.78
04:13:48|52621.78
04:13:48|52621.78
04:13:49|52621.78
04:13:51|52622.21
04:13:52|52622.21
04:13:53|52622.21
04:13:54|52625.59
04:13:55|52625.59
04:13:56|52625.59
04:13:57|52625.59
04:13:58|52622.32
04:13:59|52622.32
04:14:00|52617.27
04:14:01|52617.28
04:14:02|52617.28
04:14:03|52617.28
04:14:03|52624.48
04:14:05|52641.12
04:14:06|52641.12
04:14:06|52641.12
04:14:08|52641.12
04:14:09|52641.12
04:14:10|52641.12
04:14:11|52641.12
04:14:12|52632.29
04:14:12|52632.29
04:14:13|52632.29
04:14:15|52631.33
04:14:16|52631.33
04:14:16|52631.33
04:14:18|52631.33
04:14:18|52631.33
04:14:20|52631.33
04:14:20|52631.33
04:14:22|52631.33
04:14:23|52631.33
04:14:24|52631.33
04:14:25|52631.33
04:14:26|52621.77
04:14:27|52621.77
04:14:28|52621.77
04:14:28|52621.77
04:14:29|52621.77
04:14:31|52621.77
04:14:31|52613.5
04:14:33|52620.28
04:14:33|52620.28
04:14:35|52620.28
04:14:35|52620.28
04:14:36|52620.28
04:14:38|52618.66
04:14:39|52618.66
04:14:39|52618.66
04:14:42|52618.66
04:14:42|52618.66
04:14:44|52618.66
04:14:44|52618.66
04:14:46|52618.66
04:14:47|52612.13
04:14:48|52612.13
04:14:49|52612.13
04:14:50|52612.13
04:14:51|52612.13
04:14:51|52615.11
04:14:53|52615.11
04:14:54|52615.11
04:14:55|52615.11
04:14:56|52615.11
04:14:57|52616.71
04:14:58|52616.71
04:14:59|52616.71
04:15:00|52616.71
04:15:01|52616.71
04:15:01|52616.71
04:15:02|52616.71
04:15:03|52616.71
04:15:05|52616.71
04:15:06|52618.9
04:15:06|52618.9
04:15:08|52621.65
04:15:09|52621.65
04:15:09|52621.65
04:15:11|52627.78
04:15:12|52627.78
04:15:12|52627.78
04:15:13|52627.78
04:15:15|52627.78
04:15:15|52627.78
04:15:16|52624.5
04:15:17|52624.5
04:15:19|52624.5
04:15:20|52624.5
04:15:21|52624.5
04:15:21|52624.7
04:15:22|52624.7
04:15:23|52624.7
04:15:25|52624.7
04:15:25|52624.7
04:15:26|52624.7
04:15:28|52624.7
04:15:29|52624.7
04:15:29|52624.7
04:15:30|52624.7
04:15:32|52624.7
04:15:33|52624.7
04:15:33|52624.7
04:15:34|52624.7
04:15:35|52624.7
04:15:37|52624.7
04:15:37|52624.7
04:15:39|52624.7
04:15:39|52624.7
04:15:41|52624.7
04:15:43|52624.7
04:15:44|52624.7
04:15:44|52624.7
04:15:45|52624.7
04:15:47|52628.71
04:15:48|52624.
04:15:49|52624.
04:15:51|52624.
04:15:52|52624.
04:15:53|52639.39
04:15:54|52639.39
04:15:55|52639.39
04:15:56|52639.39
04:15:56|52639.39
04:15:57|52639.39
04:15:59|52639.39
04:15:59|52637.45
04:16:01|52637.45
04:16:01|52637.45
04:16:02|52637.45
04:16:03|52637.45
04:16:06|52637.45
04:16:06|52637.45
04:16:07|52637.45
04:16:09|52637.45
04:16:09|52644.71
04:16:10|52644.71
04:16:11|52641.7
04:16:12|52641.78
04:16:13|52641.78
04:16:14|52641.78
04:16:15|52641.78
04:16:16|52641.78
04:16:17|52641.78
04:16:18|52633.31
04:16:19|52633.31
04:16:20|52633.31
04:16:21|52633.31
04:16:22|52633.31
04:16:23|52633.31
04:16:24|52624.34
04:16:25|52622.26
04:16:26|52622.26
04:16:27|52622.26
04:16:28|52622.26
04:16:29|52622.26
04:16:30|52622.26
04:16:31|52622.26
04:16:32|52622.26
04:16:33|52626.02
04:16:35|52626.02
04:16:36|52626.02
04:16:36|52626.02
04:16:38|52626.02
04:16:39|52626.02
04:16:39|52622.22
04:16:41|52622.22
04:16:41|52622.22
04:16:44|52622.22
04:16:44|52623.64
04:16:46|52623.64
04:16:47|52623.64
04:16:48|52623.64
04:16:49|52623.64
04:16:50|52623.64
04:16:52|52623.64
04:16:53|52623.64
04:16:53|52623.64
04:16:54|52628.55
04:16:56|52624.88
04:16:57|52624.88
04:16:58|52624.88
04:16:59|52627.51
04:17:00|52627.51
04:17:01|52627.51
04:17:02|52627.51
04:17:03|52627.51
04:17:04|52627.51
04:17:05|52627.51
04:17:06|52627.51
04:17:07|52627.51
04:17:08|52627.51
04:17:09|52609.71
04:17:10|52608.94
04:17:11|52621.21
04:17:12|52621.21
04:17:13|52621.21
04:17:14|52621.21
04:17:15|52621.21
04:17:16|52621.21
04:17:17|52621.21
04:17:18|52621.21
04:17:19|52621.21
04:17:20|52621.21
04:17:21|52621.21
04:17:22|52621.21
04:17:23|52626.9
04:17:24|52626.9
04:17:25|52626.18
04:17:26|52626.18
04:17:27|52626.18
04:17:28|52626.18
04:17:29|52626.18
04:17:30|52626.18
04:17:31|52626.18
04:17:32|52626.18
04:17:33|52626.18
04:17:34|52626.18
04:17:35|52626.18
04:17:36|52626.18
04:17:37|52626.18
04:17:38|52626.18
04:17:39|52626.18
04:17:40|52626.18
04:17:41|52626.18
04:17:42|52626.18
04:17:43|52626.18
04:17:45|52626.18
04:17:46|52626.18
04:17:47|52626.18
04:17:48|52626.18
04:17:49|52626.18
04:17:50|52626.61
04:17:52|52627.51
04:17:53|52639.13
04:17:54|52650.25
04:17:55|52650.25
04:17:56|52649.28
04:17:57|52649.28
04:17:58|52652.46
04:17:59|52652.46
04:18:00|52650.09
04:18:01|52650.09
04:18:02|52650.09
04:18:03|52651.53
04:18:04|52661.53
04:18:05|52661.53
04:18:06|52661.53
04:18:07|52667.76
04:18:08|52667.76
04:18:09|52667.76
04:18:10|52662.34
04:18:12|52662.34
04:18:12|52662.34
04:18:14|52662.34
04:18:14|52662.34
04:18:16|52662.34
04:18:17|52662.34
04:18:18|52662.34
04:18:18|52662.34
04:18:20|52662.34
04:18:21|52662.34
04:18:22|52662.34
04:18:22|52662.34
04:18:24|52656.26
04:18:25|52656.26
04:18:25|52656.26
04:18:27|52656.15
04:18:27|52656.15
04:18:29|52656.15
04:18:30|52656.15
04:18:30|52656.15
04:18:32|52656.15
04:18:32|52659.21
04:18:33|52667.71
04:18:34|52667.71
04:18:35|52667.71
04:18:37|52667.71
04:18:38|52667.71
04:18:39|52667.71
04:18:40|52667.71
04:18:41|52667.71
04:18:42|52667.71
04:18:42|52667.71
04:18:43|52667.71
04:18:46|52667.71
04:18:47|52674.28
04:18:48|52678.07
04:18:49|52678.07
04:18:50|52678.07
04:18:51|52678.07
04:18:52|52678.07
04:18:53|52678.07
04:18:54|52678.07
04:18:55|52678.07
04:18:56|52678.07
04:18:57|52678.07
04:18:58|52678.07
04:18:59|52678.07
04:19:00|52678.07
04:19:01|52679.
04:19:03|52679.
04:19:03|52675.96
04:19:04|52659.86
04:19:05|52659.86
04:19:06|52659.86
04:19:07|52659.86
04:19:08|52659.86
04:19:09|52659.86
04:19:10|52659.86
04:19:11|52657.42
04:19:12|52657.42
04:19:13|52643.99
04:19:15|52643.99
04:19:15|52645.93
04:19:16|52645.93
04:19:17|52645.93
04:19:18|52645.93
04:19:19|52645.93
04:19:20|52642.12
04:19:21|52642.12
04:19:22|52641.
04:19:23|52628.15
04:19:24|52628.15
04:19:25|52628.15
04:19:26|52628.15
04:19:27|52628.15
04:19:28|52628.15
04:19:29|52628.15
04:19:30|52628.15
04:19:31|52628.15
04:19:32|52628.15
04:19:33|52628.15
04:19:34|52627.3
04:19:35|52627.3
04:19:36|52627.3
04:19:37|52627.3
04:19:38|52627.3
04:19:39|52634.27
04:19:40|52634.27
04:19:42|52634.27
04:19:42|52627.23
04:19:43|52627.23
04:19:44|52627.23
04:19:47|52627.23
04:19:47|52627.23
04:19:49|52627.75
04:19:50|52627.75
04:19:52|52627.75
04:19:53|52627.75
04:19:55|52627.75
04:19:56|52622.04
04:19:57|52622.04
04:19:58|52622.04
04:19:59|52622.04
04:20:00|52622.04
04:20:02|52622.04
04:20:02|52622.04
04:20:03|52622.04
04:20:05|52622.04
04:20:07|52622.04
04:20:07|52622.04
04:20:08|52622.04
04:20:09|52622.04
04:20:10|52622.04
04:20:11|52622.04
04:20:12|52620.02
04:20:13|52618.13
04:20:14|52618.13
04:20:15|52618.13
04:20:17|52618.13
04:20:17|52618.13
04:20:18|52618.13
04:20:19|52620.09
04:20:20|52607.16
04:20:21|52607.16
04:20:22|52607.16
04:20:23|52607.16
04:20:25|52607.16
04:20:26|52607.16
04:20:27|52599.22
04:20:28|52599.22
04:20:29|52599.22
04:20:30|52607.69
04:20:31|52607.69
04:20:32|52637.61
04:20:33|52637.61
04:20:34|52632.4
04:20:35|52632.4
04:20:36|52644.58
04:20:37|52644.58
04:20:38|52644.58
04:20:39|52644.58
04:20:40|52644.58
04:20:41|52645.21
04:20:42|52666.58
04:20:43|52665.05
04:20:44|52665.05
04:20:45|52665.05
04:20:46|52665.05
04:20:48|52665.05
04:20:49|52665.05
04:20:51|52665.05
04:20:52|52655.53
04:20:53|52655.53
04:20:54|52644.05
04:20:55|52644.05
04:20:57|52644.05
04:20:57|52644.05
04:20:59|52644.05
04:20:59|52644.05
04:21:00|52644.05
04:21:01|52644.05
04:21:02|52644.05
04:21:03|52644.05
04:21:04|52644.05
04:21:05|52647.25
04:21:06|52647.25
04:21:07|52639.21
04:21:08|52639.21
04:21:09|52639.21
04:21:11|52639.21
04:21:11|52639.21
04:21:13|52639.21
04:21:14|52639.21
04:21:15|52639.21
04:21:16|52639.21
04:21:17|52639.21
04:21:18|52639.21
04:21:19|52639.28
04:21:20|52639.28
04:21:21|52639.28
04:21:22|52633.83
04:21:23|52633.83
04:21:24|52633.83
04:21:25|52633.83
04:21:26|52633.83
04:21:27|52633.83
04:21:28|52633.83
04:21:29|52633.83
04:21:30|52633.83
04:21:32|52633.83
04:21:33|52633.83
04:21:33|52633.83
04:21:35|52637.65
04:21:36|52637.65
04:21:36|52637.65
04:21:38|52637.65
04:21:39|52637.65
04:21:39|52637.65
04:21:41|52637.65
04:21:43|52637.65
04:21:43|52637.65
04:21:44|52637.65
04:21:45|52637.65
04:21:46|52637.65
04:21:48|52637.65
04:21:50|52637.65
04:21:50|52637.65
04:21:51|52637.65
04:21:53|52637.65
04:21:54|52637.65
04:21:55|52637.65
04:21:56|52637.65
04:21:56|52637.65
04:21:58|52637.65
04:21:58|52637.45
04:21:59|52637.45
04:22:01|52637.45
04:22:02|52637.45
04:22:03|52637.45
04:22:04|52637.45
04:22:05|52637.45
04:22:06|52637.45
04:22:07|52636.9
04:22:08|52636.9
04:22:09|52636.9
04:22:10|52636.9
04:22:11|52636.9
04:22:12|52636.9
04:22:12|52636.9
04:22:14|52638.09
04:22:15|52638.09
04:22:16|52638.09
04:22:17|52638.09
04:22:18|52638.09
04:22:19|52638.09
04:22:20|52638.09
04:22:20|52638.09
04:22:21|52637.05
04:22:22|52637.05
04:22:23|52637.05
04:22:25|52637.05
04:22:25|52637.05
04:22:26|52637.05
04:22:28|52637.05
04:22:29|52631.83
04:22:30|52631.83
04:22:31|52631.83
04:22:32|52631.83
04:22:33|52631.83
04:22:33|52631.83
04:22:35|52631.83
04:22:36|52631.83
04:22:36|52631.83
04:22:37|52631.83
04:22:40|52631.83
04:22:40|52631.83
04:22:41|52631.83
04:22:42|52632.6
04:22:43|52632.6
04:22:44|52632.6
04:22:45|52632.6
04:22:46|52632.6
04:22:47|52632.6
04:22:49|52632.6
04:22:50|52631.53
04:22:52|52631.53
04:22:52|52631.53
04:22:53|52631.53
04:22:55|52631.53
04:22:56|52631.53
04:22:57|52631.53
04:22:58|52631.53
04:22:59|52631.53
04:23:00|52631.53
04:23:01|52631.53
04:23:02|52631.53
04:23:03|52631.53
04:23:04|52631.53
04:23:05|52631.53
04:23:06|52631.53
04:23:07|52630.6
04:23:08|52630.6
04:23:09|52629.6
04:23:10|52629.15
04:23:11|52611.59
04:23:12|52611.57
04:23:13|52611.57
04:23:14|52611.57
04:23:15|52611.55
04:23:16|52611.55
04:23:17|52611.55
04:23:18|52611.55
04:23:19|52611.55
04:23:20|52611.55
04:23:21|52611.55
04:23:22|52611.55
04:23:23|52611.55
04:23:24|52611.51
04:23:25|52611.51
04:23:26|52611.51
04:23:27|52608.57
04:23:28|52608.58
04:23:29|52596.13
04:23:30|52596.13
04:23:31|52596.13
04:23:33|52596.13
04:23:34|52600.4
04:23:35|52600.4
04:23:36|52600.4
04:23:36|52600.4
04:23:37|52600.4
04:23:38|52600.4
04:23:40|52600.4
04:23:41|52600.4
04:23:42|52604.2
04:23:43|52604.2
04:23:44|52605.12
04:23:45|52605.12
04:23:46|52604.07
04:23:46|52604.07
04:23:47|52604.07
04:23:48|52604.07
04:23:51|52604.07
04:23:52|52604.07
04:23:54|52599.06
04:23:55|52599.06
04:23:56|52599.06
04:23:57|52599.06
04:23:57|52582.6
04:23:59|52582.43
04:24:00|52582.43
04:24:01|52582.43
04:24:02|52577.48
04:24:03|52577.48
04:24:04|52577.48
04:24:05|52577.48
04:24:05|52579.04
04:24:07|52579.04
04:24:08|52579.04
04:24:09|52579.04
04:24:10|52579.64
04:24:10|52579.64
04:24:12|52579.64
04:24:13|52579.64
04:24:15|52579.64
04:24:15|52579.64
04:24:16|52579.64
04:24:18|52579.64
04:24:19|52579.64
04:24:20|52579.64
04:24:21|52579.64
04:24:22|52579.64
04:24:23|52579.64
04:24:24|52579.64
04:24:25|52579.64
04:24:26|52583.81
04:24:27|52583.81
04:24:29|52583.81
04:24:31|52583.81
04:24:31|52583.81
04:24:32|52583.81
04:24:33|52583.81
04:24:34|52583.81
04:24:35|52580.42
04:24:36|52580.49
04:24:37|52580.49
04:24:38|52580.49
04:24:39|52575.65
04:24:40|52575.65
04:24:41|52572.39
04:24:42|52572.38
04:24:43|52572.38
04:24:44|52572.38
04:24:45|52572.38
04:24:46|52572.38
04:24:47|52572.38
04:24:48|52575.35
04:24:49|52575.15
04:24:51|52575.74
04:24:53|52575.74
04:24:54|52575.74
04:24:55|52575.74
04:24:55|52575.74
04:24:57|52575.74
04:24:58|52575.74
04:25:00|52575.74
04:25:01|52579.97
04:25:01|52579.97
04:25:02|52579.97
04:25:03|52579.97
04:25:04|52579.97
04:25:05|52579.97
04:25:06|52579.97
04:25:07|52579.97
04:25:09|52579.97
04:25:09|52579.43
04:25:10|52579.43
04:25:12|52579.43
04:25:12|52579.43
04:25:14|52579.43
04:25:15|52579.43
04:25:16|52579.43
04:25:17|52579.43
04:25:18|52579.43
04:25:19|52579.43
04:25:20|52579.43
04:25:21|52579.43
04:25:22|52579.43
04:25:23|52579.43
04:25:24|52579.43
04:25:25|52579.43
04:25:26|52579.43
04:25:27|52579.43
04:25:28|52568.94
04:25:29|52568.94
04:25:30|52568.94
04:25:31|52568.94
04:25:32|52568.94
04:25:33|52568.94
04:25:34|52568.94
04:25:35|52568.94
04:25:36|52568.94
04:25:37|52568.94
04:25:38|52568.94
04:25:39|52568.94
04:25:40|52568.94
04:25:41|52568.94
04:25:42|52568.94
04:25:43|52568.94
04:25:44|52568.94
04:25:45|52568.94
04:25:46|52568.94
04:25:47|52568.94
04:25:48|52568.94
04:25:49|52568.94
04:25:50|52567.71
04:25:51|52567.71
04:25:53|52567.71
04:25:55|52567.71
04:25:55|52567.71
04:25:56|52567.71
04:25:58|52567.71
04:25:58|52567.71
04:25:59|52567.71
04:26:01|52567.71
04:26:02|52567.71
04:26:02|52566.69
04:26:03|52566.69
04:26:04|52566.69
04:26:05|52566.69
04:26:06|52566.69
04:26:08|52566.69
04:26:09|52566.69
04:26:10|52566.69
04:26:11|52566.69
04:26:12|52566.69
04:26:12|52566.69
04:26:14|52566.69
04:26:14|52566.69
04:26:15|52566.69
04:26:17|52566.69
04:26:17|52566.69
04:26:18|52566.69
04:26:19|52566.69
04:26:21|52566.87
04:26:22|52566.87
04:26:22|52566.87
04:26:24|52566.87
04:26:24|52566.87
04:26:25|52566.91
04:26:27|52566.91
04:26:27|52566.9
04:26:29|52566.9
04:26:29|52566.9
04:26:30|52566.9
04:26:32|52566.9
04:26:32|52566.9
04:26:33|52566.9
04:26:35|52566.9
04:26:35|52566.9
04:26:36|52566.9
04:26:37|52566.9
04:26:38|52566.9
04:26:39|52566.9
04:26:41|52566.9
04:26:41|52566.9
04:26:42|52566.9
04:26:43|52566.9
04:26:44|52566.9
04:26:45|52566.9
04:26:46|52566.9
04:26:47|52566.9
04:26:48|52566.9
04:26:49|52566.9
04:26:50|52566.9
04:26:52|52566.9
04:26:53|52566.9
04:26:55|52566.9
04:26:56|52566.9
04:26:57|52566.9
04:26:58|52566.9
04:26:59|52566.9
04:27:01|52566.9
04:27:01|52566.9
04:27:02|52566.9
04:27:03|52568.96
04:27:05|52568.96
04:27:05|52568.96
04:27:07|52568.96
04:27:07|52568.96
04:27:09|52568.96
04:27:10|52568.96
04:27:11|52568.96
04:27:12|52568.96
04:27:13|52568.96
04:27:14|52568.96
04:27:15|52568.96
04:27:15|52568.96
04:27:17|52570.01
04:27:18|52570.01
04:27:18|52570.01
04:27:19|52570.01
04:27:21|52570.01
04:27:21|52570.01
04:27:23|52570.01
04:27:24|52570.01
04:27:25|52570.01
04:27:25|52570.01
04:27:27|52570.01
04:27:29|52570.01
04:27:29|52570.01
04:27:30|52570.01
04:27:31|52570.01
04:27:32|52570.01
04:27:33|52570.01
04:27:34|52570.01
04:27:35|52570.01
04:27:36|52571.08
04:27:37|52571.08
04:27:38|52571.08
04:27:39|52571.08
04:27:40|52571.08
04:27:41|52571.08
04:27:43|52571.08
04:27:43|52571.08
04:27:45|52571.08
04:27:46|52571.08
04:27:47|52571.08
04:27:47|52571.08
04:27:48|52571.08
04:27:51|52571.08
04:27:51|52571.08
04:27:53|52571.08
04:27:54|52571.08
04:27:56|52571.08
04:27:58|52571.08
04:27:59|52554.26
04:28:00|52542.92
04:28:02|52542.92
04:28:03|52542.92
04:28:03|52542.92
04:28:05|52542.92
04:28:05|52542.92
04:28:06|52542.92
04:28:07|52542.92
04:28:08|52542.92
04:28:09|52542.92
04:28:10|52542.92
04:28:11|52542.92
04:28:12|52542.92
04:28:13|52531.19
04:28:14|52531.19
04:28:15|52531.19
04:28:16|52531.19
04:28:17|52531.19
04:28:18|52531.19
04:28:19|52531.19
04:28:20|52531.19
04:28:21|52531.19
04:28:22|52525.53
04:28:23|52515.55
04:28:24|52515.55
04:28:25|52515.55
04:28:26|52514.43
04:28:28|52495.7
04:28:29|52497.35
04:28:30|52500.03
04:28:30|52500.97
04:28:32|52500.97
04:28:33|52500.97
04:28:34|52498.68
04:28:34|52498.68
04:28:35|52502.59
04:28:36|52502.59
04:28:37|52503.83
04:28:39|52503.83
04:28:39|52503.83
04:28:41|52503.83
04:28:41|52503.83
04:28:43|52503.83
04:28:44|52503.83
04:28:45|52519.22
04:28:46|52519.22
04:28:47|52519.22
04:28:47|52519.22
04:28:49|52519.22
04:28:51|52519.22
04:28:51|52528.86
04:28:52|52528.86
04:28:54|52528.86
04:28:55|52528.86
04:28:56|52528.86
04:28:57|52528.86
04:28:58|52528.86
04:28:59|52528.86
04:28:59|52528.86
04:29:01|52528.86
04:29:01|52528.86
04:29:03|52528.86
04:29:04|52528.86
04:29:05|52528.86
04:29:06|52528.86
04:29:07|52528.86
04:29:08|52528.86
04:29:08|52528.86
04:29:10|52528.86
04:29:11|52528.86
04:29:12|52540.81
04:29:12|52540.81
04:29:14|52540.81
04:29:15|52540.81
04:29:16|52540.81
04:29:17|52542.93
04:29:18|52542.93
04:29:19|52542.93
04:29:20|52542.93
04:29:21|52542.93
04:29:22|52546.27
04:29:23|52549.97
04:29:24|52549.97
04:29:25|52542.52
04:29:26|52542.52
04:29:27|52542.52
04:29:28|52542.52
04:29:29|52542.52
04:29:29|52542.52
04:29:30|52542.52
04:29:31|52542.52
04:29:33|52545.04
04:29:34|52545.04
04:29:35|52541.8
04:29:35|52542.01
04:29:37|52542.01
04:29:37|52542.01
04:29:39|52542.01
04:29:40|52542.01
04:29:41|52542.01
04:29:42|52542.01
04:29:43|52542.01
04:29:43|52542.01
04:29:44|52542.01
04:29:46|52542.01
04:29:46|52542.01
04:29:47|52542.01
04:29:49|52542.01
04:29:50|52542.01
04:29:52|52542.01
04:29:54|52542.01
04:29:55|52542.01
04:29:56|52542.01
04:29:58|52542.01
04:29:59|52542.01
04:30:00|52542.01
04:30:00|52542.01
04:30:02|52542.01
04:30:02|52542.01
04:30:04|52542.01
04:30:05|52542.01
04:30:06|52542.01
04:30:07|52546.35
04:30:08|52546.35
04:30:09|52546.35
04:30:10|52546.35
04:30:11|52546.35
04:30:12|52546.35
04:30:13|52546.35
04:30:14|52546.35
04:30:15|52546.03
04:30:16|52546.03
04:30:17|52541.07
04:30:18|52541.07
04:30:19|52541.07
04:30:20|52557.
04:30:21|52557.
04:30:22|52557.
04:30:23|52557.
04:30:24|52551.63
04:30:25|52551.63
04:30:26|52549.08
04:30:27|52549.08
04:30:28|52548.74
04:30:29|52548.74
04:30:30|52548.74
04:30:31|52548.74
04:30:32|52548.74
04:30:33|52548.74
04:30:34|52545.66
04:30:35|52545.66
04:30:36|52545.66
04:30:37|52526.85
04:30:38|52526.85
04:30:39|52526.85
04:30:40|52521.19
04:30:41|52523.35
04:30:42|52523.35
04:30:43|52523.35
04:30:44|52523.35
04:30:45|52523.35
04:30:46|52523.35
04:30:47|52523.35
04:30:48|52523.35
04:30:49|52523.35
04:30:50|52523.35
04:30:51|52523.35
04:30:53|52523.35
04:30:54|52523.35
04:30:55|52502.27
04:30:56|52502.27
04:30:57|52502.27
04:30:58|52502.27
04:30:59|52502.27
04:31:00|52502.27
04:31:01|52502.27
04:31:02|52502.27
04:31:03|52502.27
04:31:05|52502.27
04:31:05|52502.27
04:31:07|52502.27
04:31:07|52502.27
04:31:08|52502.27
04:31:09|52502.27
04:31:10|52502.27
04:31:11|52502.27
04:31:12|52502.27
04:31:13|52502.27
04:31:14|52502.27
04:31:15|52502.27
04:31:16|52502.27
04:31:17|52502.27
04:31:18|52502.46
04:31:19|52502.46
04:31:20|52502.46
04:31:21|52502.46
04:31:22|52502.46
04:31:23|52502.46
04:31:24|52500.
04:31:25|52500.
04:31:26|52500.54
04:31:27|52500.54
04:31:28|52501.43
04:31:30|52501.68
04:31:31|52501.48
04:31:31|52501.48
04:31:33|52481.97
04:31:34|52481.97
04:31:35|52481.97
04:31:36|52481.97
04:31:37|52481.97
04:31:37|52481.97
04:31:39|52481.97
04:31:39|52481.97
04:31:41|52481.97
04:31:43|52481.97
04:31:43|52481.97
04:31:44|52481.97
04:31:45|52488.36
04:31:46|52482.24
04:31:47|52484.93
04:31:48|52484.93
04:31:49|52484.93
04:31:50|52482.83
04:31:51|52486.61
04:31:53|52486.61
04:31:54|52486.61
04:31:56|52485.01
04:31:57|52485.01
04:31:57|52485.01
04:31:58|52485.01
04:32:00|52485.01
04:32:01|52485.01
04:32:02|52485.01
04:32:02|52485.01
04:32:03|52485.01
04:32:05|52486.5
04:32:06|52486.51
04:32:07|52486.51
04:32:08|52486.51
04:32:09|52486.51
04:32:10|52486.51
04:32:11|52506.99
04:32:12|52521.14
04:32:13|52515.04
04:32:15|52515.04
04:32:15|52515.04
04:32:16|52515.04
04:32:17|52515.04
04:32:18|52515.04
04:32:19|52515.04
04:32:20|52515.04
04:32:21|52515.04
04:32:22|52515.04
04:32:23|52515.04
04:32:24|52515.04
04:32:25|52515.04
04:32:26|52506.67
04:32:27|52506.67
04:32:28|52511.68
04:32:29|52511.68
04:32:31|52511.68
04:32:32|52511.68
04:32:32|52511.68
04:32:33|52511.68
04:32:34|52486.52
04:32:35|52486.52
04:32:36|52486.52
04:32:37|52486.52
04:32:38|52486.52
04:32:39|52486.52
04:32:40|52486.52
04:32:42|52486.52
04:32:43|52486.52
04:32:44|52486.52
04:32:45|52486.52
04:32:46|52498.03
04:32:48|52500.02
04:32:49|52500.02
04:32:49|52500.02
04:32:50|52500.02
04:32:52|52500.02
04:32:53|52493.95
04:32:55|52493.95
04:32:56|52493.95
04:32:57|52493.95
04:32:58|52498.77
04:32:59|52498.77
04:32:59|52498.77
04:33:01|52498.77
04:33:01|52498.77
04:33:03|52498.77
04:33:04|52498.77
04:33:06|52498.77
04:33:07|52498.77
04:33:08|52498.77
04:33:09|52498.77
04:33:11|52498.77
04:33:12|52491.62
04:33:13|52491.62
04:33:14|52491.62
04:33:14|52491.62
04:33:15|52491.62
04:33:17|52491.62
04:33:18|52491.62
04:33:18|52491.62
04:33:20|52491.62
04:33:20|52491.62
04:33:22|52493.85
04:33:22|52493.85
04:33:23|52493.85
04:33:25|52493.08
04:33:25|52493.08
04:33:26|52505.38
04:33:27|52505.38
04:33:28|52505.38
04:33:30|52503.29
04:33:31|52509.69
04:33:31|52509.69
04:33:33|52509.69
04:33:34|52509.69
04:33:34|52505.21
04:33:36|52508.52
04:33:36|52508.19
04:33:37|52508.19
04:33:38|52508.19
04:33:39|52508.19
04:33:40|52508.19
04:33:41|52508.19
04:33:43|52520.87
04:33:44|52520.87
04:33:44|52523.67
04:33:45|52523.67
04:33:46|52523.67
04:33:47|52523.67
04:33:48|52523.67
04:33:49|52523.67
04:33:51|52523.67
04:33:53|52523.67
04:33:53|52523.67
04:33:55|52523.67
04:33:57|52514.88
04:33:58|52513.58
04:33:59|52513.58
04:34:00|52513.58
04:34:01|52513.58
04:34:02|52513.58
04:34:03|52513.58
04:34:03|52513.58
04:34:05|52513.58
04:34:06|52515.62
04:34:07|52515.62
04:34:08|52515.62
04:34:09|52515.62
04:34:09|52515.62
04:34:11|52515.62
04:34:11|52515.03
04:34:12|52517.65
04:34:13|52517.65
04:34:15|52517.46
04:34:16|52517.46
04:34:17|52517.46
04:34:18|52517.46
04:34:18|52517.46
04:34:20|52517.46
04:34:20|52517.46
04:34:22|52517.46
04:34:23|52517.91
04:34:24|52517.91
04:34:25|52517.91
04:34:26|52517.91
04:34:27|52517.91
04:34:27|52518.31
04:34:29|52518.31
04:34:29|52518.31
04:34:31|52518.31
04:34:32|52518.31
04:34:33|52518.31
04:34:33|52518.31
04:34:35|52518.31
04:34:36|52518.85
04:34:36|52515.31
04:34:38|52515.31
04:34:39|52515.31
04:34:39|52500.51
04:34:40|52500.51
04:34:42|52500.51
04:34:42|52500.51
04:34:43|52510.02
04:34:44|52510.02
04:34:46|52510.02
04:34:47|52510.02
04:34:48|52510.02
04:34:49|52510.02
04:34:50|52510.02
04:34:51|52510.02
04:34:52|52510.02
04:34:54|52510.02
04:34:54|52510.02
04:34:55|52510.02
04:34:57|52510.02
04:34:58|52510.02
04:34:58|52510.02
04:34:59|52510.02
04:35:01|52510.02
04:35:02|52510.02
04:35:03|52510.02
04:35:04|52510.02
04:35:05|52510.02
04:35:06|52510.02
04:35:06|52510.02
04:35:08|52510.02
04:35:09|52510.02
04:35:09|52510.02
04:35:11|52510.02
04:35:12|52510.02
04:35:13|52510.02
04:35:14|52510.02
04:35:15|52510.02
04:35:16|52510.02
04:35:17|52510.02
04:35:19|52530.89
04:35:19|52530.89
04:35:20|52530.89
04:35:21|52530.89
04:35:22|52530.89
04:35:23|52530.89
04:35:24|52530.89
04:35:26|52530.89
04:35:26|52530.89
04:35:27|52530.89
04:35:28|52530.89
04:35:29|52530.89
04:35:30|52530.89
04:35:31|52530.89
04:35:33|52530.89
04:35:34|52530.89
04:35:35|52530.89
04:35:36|52530.89
04:35:37|52495.21
04:35:38|52495.21
04:35:39|52495.21
04:35:40|52495.21
04:35:41|52495.21
04:35:42|52495.21
04:35:43|52495.21
04:35:44|52495.21
04:35:45|52495.21
04:35:46|52495.21
04:35:47|52495.21
04:35:48|52495.21
04:35:49|52495.21
04:35:50|52495.21
04:35:51|52495.21
04:35:52|52495.21
04:35:53|52495.21
04:35:55|52495.21
04:35:57|52495.21
04:35:57|52495.21
04:35:59|52495.21
04:36:00|52495.21
04:36:01|52495.21
04:36:02|52495.21
04:36:03|52495.21
04:36:04|52495.21
04:36:05|52487.07
04:36:06|52487.07
04:36:07|52487.07
04:36:08|52487.07
04:36:09|52487.07
04:36:10|52487.07
04:36:11|52487.07
04:36:12|52487.07
04:36:13|52487.07
04:36:14|52487.07
04:36:15|52487.07
04:36:16|52491.41
04:36:17|52491.41
04:36:18|52491.41
04:36:19|52491.41
04:36:20|52491.41
04:36:21|52491.41
04:36:22|52491.41
04:36:23|52491.41
04:36:24|52491.41
04:36:25|52491.41
04:36:26|52491.41
04:36:27|52491.41
04:36:28|52491.41
04:36:29|52491.41
04:36:30|52491.41
04:36:31|52491.41
04:36:32|52481.73
04:36:33|52483.91
04:36:34|52483.91
04:36:35|52483.91
04:36:36|52483.91
04:36:37|52483.91
04:36:38|52483.91
04:36:39|52487.39
04:36:40|52487.39
04:36:41|52487.39
04:36:42|52487.39
04:36:43|52495.21
04:36:44|52495.21
04:36:45|52495.21
04:36:46|52495.21
04:36:47|52495.21
04:36:48|52495.21
04:36:49|52495.21
04:36:50|52534.96
04:36:51|52534.96
04:36:52|52534.96
04:36:53|52534.96
04:36:54|52534.96
04:36:56|52534.96
04:36:58|52534.96
04:36:59|52534.96
04:37:00|52534.96
04:37:01|52534.96
04:37:02|52534.96
04:37:03|52534.96
04:37:05|52534.96
04:37:06|52534.96
04:37:07|52547.87
04:37:08|52547.87
04:37:08|52547.87
04:37:10|52531.83
04:37:11|52531.83
04:37:12|52531.83
04:37:13|52531.83
04:37:14|52531.83
04:37:15|52531.83
04:37:16|52527.86
04:37:17|52527.86
04:37:18|52527.86
04:37:19|52527.86
04:37:20|52527.86
04:37:21|52527.86
04:37:22|52527.86
04:37:23|52527.86
04:37:24|52527.86
04:37:25|52536.17
04:37:26|52536.17
04:37:27|52536.16
04:37:27|52536.16
04:37:29|52536.16
04:37:29|52536.16
04:37:31|52536.16
04:37:32|52536.16
04:37:33|52536.16
04:37:34|52536.16
04:37:35|52536.16
04:37:36|52536.16
04:37:37|52536.16
04:37:38|52536.16
04:37:39|52536.16
04:37:40|52533.16
04:37:42|52533.16
04:37:42|52533.16
04:37:43|52533.16
04:37:44|52533.16
04:37:45|52533.16
04:37:46|52533.16
04:37:47|52533.16
04:37:48|52533.16
04:37:49|52532.66
04:37:50|52532.66
04:37:51|52532.66
04:37:52|52532.66
04:37:53|52532.66
04:37:54|52532.66
04:37:56|52534.87
04:37:58|52532.14
04:37:59|52532.14
04:38:00|52532.14
04:38:01|52532.14
04:38:03|52532.14
04:38:03|52532.14
04:38:05|52532.14
04:38:07|52532.14
04:38:08|52537.64
04:38:09|52532.52
04:38:10|52533.49
04:38:10|52533.49
04:38:12|52533.49
04:38:13|52533.49
04:38:14|52512.44
04:38:14|52512.44
04:38:16|52512.44
04:38:17|52512.44
04:38:18|52512.44
04:38:19|52512.44
04:38:20|52512.44
04:38:21|52512.45
04:38:22|52512.45
04:38:23|52512.45
04:38:24|52512.45
04:38:25|52512.45
04:38:25|52512.45
04:38:27|52512.45
04:38:28|52512.45
04:38:29|52512.45
04:38:30|52512.45
04:38:31|52512.45
04:38:31|52512.45
04:38:33|52512.45
04:38:34|52512.45
04:38:35|52512.45
04:38:36|52512.45
04:38:36|52512.45
04:38:38|52512.45
04:38:39|52512.45
04:38:39|52512.45
04:38:41|52512.45
04:38:42|52512.45
04:38:43|52512.45
04:38:44|52512.45
04:38:44|52512.45
04:38:46|52512.45
04:38:46|52512.45
04:38:47|52512.45
04:38:50|52512.45
04:38:50|52512.45
04:38:51|52512.45
04:38:52|52512.45
04:38:54|52512.45
04:38:55|52512.45
04:38:56|52512.45
04:38:58|52512.45
04:39:00|52512.45
04:39:01|52512.45
04:39:02|52512.45
04:39:04|52512.45
04:39:04|52512.44
04:39:06|52512.44
04:39:07|52512.44
04:39:08|52512.44
04:39:09|52512.44
04:39:09|52512.44
04:39:11|52512.44
04:39:11|52512.44
04:39:12|52512.44
04:39:14|52512.44
04:39:14|52512.44
04:39:15|52512.44
04:39:16|52517.45
04:39:17|52517.45
04:39:19|52517.45
04:39:19|52533.05
04:39:20|52533.05
04:39:21|52533.05
04:39:22|52533.84
04:39:23|52533.84
04:39:25|52533.84
04:39:25|52533.84
04:39:26|52533.84
04:39:27|52533.84
04:39:28|52534.36
04:39:29|52534.36
04:39:30|52534.36
04:39:31|52534.36
04:39:32|52534.36
04:39:33|52534.36
04:39:34|52534.36
04:39:36|52534.36
04:39:37|52534.36
04:39:38|52534.3
04:39:38|52534.3
04:39:40|52540.12
04:39:41|52540.12
04:39:42|52532.93
04:39:42|52532.93
04:39:44|52532.93
04:39:44|52532.93
04:39:45|52532.93
04:39:47|52532.93
04:39:48|52532.93
04:39:48|52536.87
04:39:49|52536.87
04:39:51|52536.87
04:39:52|52536.87
04:39:53|52536.87
04:39:53|52536.87
04:39:54|52536.87
04:39:57|52536.87
04:39:57|52536.87
04:39:59|52536.87
04:40:01|52536.87
04:40:02|52536.87
04:40:03|52536.87
04:40:03|52536.87
04:40:05|52536.87
04:40:05|52536.87
04:40:07|52536.87
04:40:07|52536.87
04:40:09|52536.87
04:40:09|52536.87
04:40:11|52536.87
04:40:11|52536.87
04:40:12|52536.87
04:40:13|52536.87
04:40:14|52536.87
04:40:15|52537.98
04:40:17|52537.98
04:40:17|52537.98
04:40:19|52537.98
04:40:20|52537.98
04:40:20|52537.99
04:40:22|52537.99
04:40:22|52537.99
04:40:23|52537.99
04:40:25|52537.99
04:40:26|52536.76
04:40:26|52538.16
04:40:27|52538.16
04:40:28|52538.18
04:40:30|52538.18
04:40:31|52538.17
04:40:31|52538.17
04:40:32|52538.17
04:40:33|52538.17
04:40:34|52538.17
04:40:36|52538.17
04:40:37|52536.75
04:40:38|52536.75
04:40:39|52536.75
04:40:40|52536.75
04:40:40|52536.75
04:40:41|52536.75
04:40:43|52553.32
04:40:43|52553.32
04:40:45|52553.32
04:40:45|52558.35
04:40:46|52558.35
04:40:47|52558.39
04:40:49|52558.4
04:40:49|52558.39
04:40:50|52558.39
04:40:52|52558.39
04:40:52|52558.39
04:40:53|52556.28
04:40:55|52556.28
04:40:55|52556.28
04:40:58|52556.28
04:40:59|52556.28
04:41:01|52556.28
04:41:02|52559.81
04:41:03|52559.81
04:41:04|52559.81
04:41:05|52559.81
04:41:06|52559.81
04:41:08|52559.81
04:41:08|52559.81
04:41:09|52559.81
04:41:10|52559.81
04:41:11|52561.17
04:41:13|52556.17
04:41:14|52556.17
04:41:15|52556.17
04:41:16|52572.28
04:41:17|52572.28
04:41:18|52572.28
04:41:19|52572.28
04:41:20|52572.28
04:41:21|52572.28
04:41:22|52572.28
04:41:22|52572.28
04:41:24|52572.28
04:41:25|52572.28
04:41:26|52572.28
04:41:27|52572.28
04:41:28|52572.28
04:41:29|52572.28
04:41:30|52572.28
04:41:31|52572.28
04:41:32|52572.28
04:41:33|52572.28
04:41:34|52572.28
04:41:35|52572.28
04:41:36|52572.28
04:41:37|52572.28
04:41:38|52572.28
04:41:39|52570.25
04:41:39|52570.47
04:41:41|52570.47
04:41:41|52570.47
04:41:42|52570.47
04:41:43|52570.47
04:41:44|52570.47
04:41:46|52570.47
04:41:47|52570.47
04:41:48|52570.47
04:41:50|52570.47
04:41:50|52573.15
04:41:52|52574.16
04:41:53|52574.16
04:41:53|52574.16
04:41:55|52574.16
04:41:55|52574.16
04:41:56|52574.16
04:41:58|52574.16
04:41:59|52574.16
04:42:00|52574.16
04:42:01|52574.16
04:42:02|52574.16
04:42:04|52574.16
04:42:05|52574.16
04:42:06|52572.73
04:42:07|52572.73
04:42:08|52572.73
04:42:09|52572.73
04:42:10|52580.99
04:42:11|52580.99
04:42:13|52581.85
04:42:14|52581.85
04:42:16|52580.74
04:42:17|52580.74
04:42:18|52580.74
04:42:20|52579.76
04:42:21|52579.76
04:42:22|52573.52
04:42:23|52573.52
04:42:24|52570.61
04:42:26|52570.61
04:42:26|52570.61
04:42:27|52570.61
04:42:28|52566.4
04:42:29|52561.98
04:42:30|52561.98
04:42:31|52561.95
04:42:32|52557.52
04:42:34|52553.69
04:42:35|52554.88
04:42:36|52554.88
04:42:37|52554.26
04:42:39|52554.2
04:42:40|52554.2
04:42:41|52554.92
04:42:41|52554.92
04:42:43|52554.92
04:42:44|52554.92
04:42:45|52547.44
04:42:46|52547.44
04:42:47|52547.44
04:42:48|52547.44
04:42:49|52547.44
04:42:50|52547.44
04:42:51|52552.97
04:42:52|52552.97
04:42:54|52543.62
04:42:54|52543.62
04:42:56|52548.
04:42:56|52548.
04:42:58|52548.
04:42:59|52547.98
04:42:59|52547.98
04:43:00|52541.97
04:43:03|52541.97
04:43:03|52546.46
04:43:05|52546.46
04:43:07|52548.89
04:43:07|52548.89
04:43:08|52548.89
04:43:10|52548.89
04:43:10|52556.45
04:43:11|52556.45
04:43:12|52556.45
04:43:13|52556.45
04:43:14|52556.45
04:43:15|52556.45
04:43:16|52556.45
04:43:17|52556.45
04:43:18|52556.45
04:43:19|52556.45
04:43:20|52556.45
04:43:21|52556.45
04:43:22|52556.45
04:43:24|52556.45
04:43:25|52556.45
04:43:26|52556.45
04:43:27|52556.45
04:43:28|52556.45
04:43:29|52556.45
04:43:30|52556.45
04:43:31|52556.45
04:43:32|52564.18
04:43:33|52564.18
04:43:34|52564.18
04:43:35|52564.18
04:43:37|52564.18
04:43:38|52564.18
04:43:38|52564.18
04:43:39|52564.18
04:43:40|52564.18
04:43:41|52564.18
04:43:42|52564.18
04:43:44|52564.18
04:43:45|52564.18
04:43:45|52564.18
04:43:46|52564.18
04:43:47|52564.18
04:43:48|52564.18
04:43:50|52564.18
04:43:50|52564.18
04:43:51|52564.18
04:43:52|52564.18
04:43:53|52564.18
04:43:54|52564.18
04:43:55|52564.18
04:43:56|52564.18
04:43:57|52564.18
04:43:58|52564.18
04:44:00|52564.18
04:44:02|52564.18
04:44:03|52564.18
04:44:05|52564.18
04:44:06|52564.18
04:44:07|52564.18
04:44:07|52564.18
04:44:09|52564.18
04:44:10|52564.18
04:44:11|52572.79
04:44:12|52572.79
04:44:12|52572.79
04:44:14|52572.79
04:44:16|52557.42
04:44:16|52557.42
04:44:17|52557.42
04:44:18|52557.42
04:44:19|52557.42
04:44:20|52550.
04:44:21|52550.
04:44:22|52550.
04:44:23|52550.
04:44:24|52550.
04:44:25|52550.
04:44:26|52550.
04:44:27|52550.
04:44:28|52550.
04:44:29|52550.
04:44:30|52550.
04:44:31|52550.
04:44:32|52550.
04:44:33|52530.51
04:44:34|52521.49
04:44:35|52521.49
04:44:36|52521.49
04:44:37|52521.49
04:44:38|52521.49
04:44:39|52521.49
04:44:40|52521.49
04:44:41|52521.49
04:44:42|52521.49
04:44:43|52526.96
04:44:44|52526.81
04:44:45|52526.81
04:44:46|52526.81
04:44:47|52526.81
04:44:48|52526.81
04:44:49|52529.94
04:44:50|52529.94
04:44:51|52529.94
04:44:52|52529.94
04:44:53|52529.94
04:44:54|52529.94
04:44:55|52529.94
04:44:56|52529.94
04:44:57|52529.94
04:44:58|52529.94
04:44:59|52529.21
04:45:01|52529.21
04:45:01|52529.21
04:45:03|52529.21
04:45:04|52529.21
04:45:05|52529.21
04:45:07|52528.83
04:45:07|52532.91
04:45:08|52532.91
04:45:09|52532.91
04:45:10|52532.91
04:45:11|52532.91
04:45:12|52532.91
04:45:14|52531.63
04:45:14|52531.63
04:45:16|52531.63
04:45:16|52531.63
04:45:17|52531.63
04:45:18|52531.63
04:45:19|52531.63
04:45:20|52531.63
04:45:21|52531.63
04:45:22|52531.63
04:45:23|52531.63
04:45:24|52531.63
04:45:25|52532.04
04:45:26|52532.04
04:45:27|52532.04
04:45:28|52532.04
04:45:29|52532.04
04:45:30|52532.04
04:45:31|52532.04
04:45:32|52534.32
04:45:33|52534.32
04:45:34|52534.32
04:45:35|52534.32
04:45:36|52534.32
04:45:37|52534.32
04:45:38|52534.32
04:45:39|52534.32
04:45:40|52534.32
04:45:42|52534.32
04:45:43|52534.32
04:45:43|52534.32
04:45:44|52534.32
04:45:45|52534.32
04:45:46|52534.32
04:45:47|52534.32
04:45:48|52534.32
04:45:49|52534.32
04:45:50|52534.32
04:45:51|52534.32
04:45:52|52534.32
04:45:53|52534.32
04:45:54|52534.32
04:45:56|52534.32
04:45:57|52534.32
04:45:57|52543.63
04:45:59|52543.63
04:45:59|52543.63
04:46:01|52543.63
04:46:01|52543.63
04:46:04|52543.64
04:46:05|52543.63
04:46:06|52543.63
04:46:07|52543.63
04:46:08|52543.63
04:46:09|52543.63
04:46:10|52549.51
04:46:11|52548.61
04:46:12|52548.61
04:46:13|52548.61
04:46:14|52548.61
04:46:15|52548.61
04:46:15|52548.61
04:46:17|52548.61
04:46:18|52548.61
04:46:18|52548.61
04:46:20|52548.61
04:46:20|52548.61
04:46:21|52548.61
04:46:23|52548.61
04:46:24|52548.61
04:46:24|52548.61
04:46:25|52548.61
04:46:26|52548.61
04:46:28|52548.61
04:46:28|52548.61
04:46:30|52548.61
04:46:31|52535.64
04:46:31|52535.64
04:46:32|52535.64
04:46:33|52535.64
04:46:35|52535.64
04:46:35|52535.64
04:46:37|52535.64
04:46:38|52529.71
04:46:39|52529.71
04:46:40|52529.71
04:46:40|52529.71
04:46:42|52529.71
04:46:43|52529.71
04:46:44|52529.71
04:46:44|52529.71
04:46:46|52529.71
04:46:46|52529.71
04:46:48|52529.71
04:46:49|52529.71
04:46:50|52529.71
04:46:51|52529.71
04:46:52|52529.71
04:46:53|52529.71
04:46:54|52529.71
04:46:55|52529.71
04:46:56|52529.71
04:46:57|52516.
04:46:58|52515.29
04:46:59|52515.28
04:47:00|52515.28
04:47:01|52515.27
04:47:03|52515.32
04:47:04|52515.45
04:47:05|52515.45
04:47:06|52515.45
04:47:07|52515.45
04:47:08|52515.45
04:47:09|52519.38
04:47:09|52519.38
04:47:12|52531.72
04:47:12|52531.72
04:47:14|52531.72
04:47:15|52531.71
04:47:16|52531.71
04:47:17|52515.46
04:47:18|52515.46
04:47:18|52515.46
04:47:20|52515.46
04:47:21|52515.46
04:47:21|52515.46
04:47:23|52515.46
04:47:24|52515.46
04:47:25|52515.46
04:47:26|52515.46
04:47:27|52515.46
04:47:28|52515.46
04:47:30|52515.46
04:47:30|52515.46
04:47:31|52515.46
04:47:32|52515.46
04:47:33|52515.46
04:47:34|52515.46
04:47:35|52515.46
04:47:36|52515.46
04:47:37|52515.46
04:47:38|52515.46
04:47:39|52515.46
04:47:40|52515.46
04:47:41|52515.46
04:47:43|52530.04
04:47:43|52530.04
04:47:44|52530.04
04:47:45|52530.04
04:47:46|52530.04
04:47:47|52530.04
04:47:49|52530.04
04:47:49|52530.04
04:47:50|52530.04
04:47:51|52530.04
04:47:52|52530.04
04:47:53|52530.04
04:47:54|52530.04
04:47:55|52530.04
04:47:57|52530.04
04:47:57|52530.04
04:47:59|52523.14
04:48:01|52523.14
04:48:02|52523.14
04:48:03|52523.14
04:48:05|52523.14
04:48:05|52523.14
04:48:06|52523.14
04:48:07|52523.14
04:48:09|52523.14
04:48:10|52523.14
04:48:11|52523.14
04:48:12|52523.14
04:48:13|52523.14
04:48:14|52523.14
04:48:15|52523.14
04:48:16|52523.14
04:48:18|52529.99
04:48:18|52529.99
04:48:19|52530.37
04:48:20|52531.41
04:48:21|52531.41
04:48:22|52531.41
04:48:23|52531.41
04:48:24|52531.41
04:48:26|52531.41
04:48:27|52531.41
04:48:27|52531.41
04:48:29|52531.41
04:48:30|52531.41
04:48:31|52531.41
04:48:31|52531.41
04:48:32|52531.41
04:48:33|52531.41
04:48:34|52526.45
04:48:36|52526.45
04:48:36|52526.45
04:48:38|52526.45
04:48:38|52526.45
04:48:39|52526.45
04:48:40|52526.45
04:48:41|52529.08
04:48:43|52529.08
04:48:44|52529.08
04:48:44|52529.08
04:48:45|52529.08
04:48:46|52529.08
04:48:47|52529.08
04:48:48|52529.08
04:48:49|52529.08
04:48:51|52529.08
04:48:51|52526.45
04:48:52|52526.45
04:48:53|52526.45
04:48:54|52526.45
04:48:55|52526.45
04:48:56|52526.45
04:48:57|52526.45
04:48:58|52526.45
04:49:01|52526.45
04:49:02|52526.45
04:49:03|52526.45
04:49:04|52527.05
04:49:05|52527.05
04:49:06|52527.05
04:49:07|52527.05
04:49:08|52527.05
04:49:09|52527.05
04:49:10|52527.05
04:49:11|52527.05
04:49:12|52527.05
04:49:13|52527.05
04:49:14|52529.1
04:49:15|52529.1
04:49:16|52526.49
04:49:17|52526.49
04:49:18|52526.49
04:49:19|52526.49
04:49:19|52526.78
04:49:22|52526.78
04:49:23|52526.78
04:49:24|52530.18
04:49:24|52528.78
04:49:26|52528.78
04:49:27|52528.78
04:49:28|52528.78
04:49:29|52528.78
04:49:29|52528.78
04:49:31|52528.78
04:49:31|52528.78
04:49:32|52529.13
04:49:34|52529.13
04:49:34|52529.13
04:49:35|52529.13
04:49:37|52529.13
04:49:37|52529.13
04:49:38|52504.61
04:49:39|52498.17
04:49:40|52491.9
04:49:42|52491.91
04:49:42|52491.91
04:49:44|52492.81
04:49:45|52492.81
04:49:45|52492.81
04:49:46|52492.81
04:49:47|52492.81
04:49:48|52492.81
04:49:49|52496.82
04:49:50|52496.82
04:49:52|52496.82
04:49:52|52491.95
04:49:53|52491.95
04:49:54|52491.95
04:49:55|52491.95
04:49:56|52491.95
04:49:57|52497.55
04:49:59|52497.55
04:49:59|52497.55
04:50:01|52497.55
04:50:02|52497.55
04:50:04|52497.55
04:50:04|52497.55
04:50:05|52497.55
04:50:06|52497.64
04:50:07|52497.64
04:50:08|52497.64
04:50:09|52497.64
04:50:10|52497.64
04:50:11|52496.59
04:50:12|52496.59
04:50:13|52496.59
04:50:14|52495.83
04:50:16|52495.83
04:50:16|52495.83
04:50:17|52495.83
04:50:18|52495.83
04:50:19|52495.83
04:50:20|52495.83
04:50:21|52495.83
04:50:22|52495.83
04:50:24|52495.83
04:50:24|52495.83
04:50:25|52495.83
04:50:26|52495.83
04:50:27|52495.83
04:50:28|52495.83
04:50:29|52495.83
04:50:30|52495.83
04:50:31|52495.83
04:50:32|52492.83
04:50:33|52492.83
04:50:34|52492.83
04:50:35|52493.95
04:50:36|52493.95
04:50:37|52493.95
04:50:38|52493.95
04:50:39|52493.95
04:50:40|52493.95
04:50:41|52493.95
04:50:42|52493.95
04:50:43|52493.95
04:50:44|52493.95
04:50:45|52493.95
04:50:46|52494.62
04:50:47|52494.62
04:50:48|52494.62
04:50:49|52494.62
04:50:50|52494.62
04:50:51|52494.62
04:50:52|52494.62
04:50:53|52494.62
04:50:54|52494.62
04:50:55|52494.62
04:50:56|52494.62
04:50:57|52494.62
04:50:58|52494.62
04:50:59|52494.62
04:51:00|52494.62
04:51:02|52494.62
04:51:04|52494.62
04:51:05|52494.62
04:51:06|52494.62
04:51:07|52494.62
04:51:07|52494.62
04:51:09|52494.62
04:51:10|52494.62
04:51:10|52494.62
04:51:11|52488.42
04:51:12|52488.42
04:51:14|52488.42
04:51:15|52490.87
04:51:16|52491.7
04:51:16|52491.7
04:51:18|52491.7
04:51:19|52491.7
04:51:20|52490.74
04:51:21|52490.73
04:51:22|52490.73
04:51:22|52490.73
04:51:23|52490.73
04:51:24|52490.73
04:51:25|52490.68
04:51:26|52490.68
04:51:27|52490.87
04:51:28|52490.87
04:51:30|52479.33
04:51:31|52470.79
04:51:31|52470.79
04:51:33|52470.79
04:51:34|52470.79
04:51:35|52470.79
04:51:36|52470.79
04:51:37|52470.79
04:51:38|52470.79
04:51:39|52470.79
04:51:40|52470.79
04:51:41|52470.79
04:51:42|52470.79
04:51:43|52470.79
04:51:44|52470.79
04:51:45|52470.79
04:51:46|52470.79
04:51:47|52470.79
04:51:48|52467.22
04:51:49|52467.22
04:51:50|52470.79
04:51:51|52470.79
04:51:52|52470.79
04:51:53|52470.79
04:51:54|52470.79
04:51:55|52470.79
04:51:56|52470.79
04:51:57|52470.79
04:51:58|52470.79
04:51:59|52470.79
04:52:00|52470.79
04:52:01|52470.79
04:52:02|52470.79
04:52:04|52470.79
04:52:04|52470.79
04:52:06|52470.79
04:52:07|52470.79
04:52:08|52470.79
04:52:09|52470.79
04:52:10|52470.79
04:52:10|52470.79
04:52:11|52470.79
04:52:13|52470.79
04:52:14|52470.79
04:52:15|52470.79
04:52:16|52470.79
04:52:17|52470.79
04:52:18|52470.79
04:52:19|52470.79
04:52:20|52452.66
04:52:21|52452.66
04:52:22|52452.66
04:52:23|52461.23
04:52:24|52461.23
04:52:25|52461.23
04:52:26|52461.23
04:52:27|52461.23
04:52:28|52452.32
04:52:29|52439.85
04:52:30|52439.41
04:52:31|52441.15
04:52:32|52437.11
04:52:33|52430.54
04:52:34|52441.05
04:52:35|52441.05
04:52:37|52441.05
04:52:37|52448.76
04:52:39|52448.76
04:52:40|52448.76
04:52:40|52448.76
04:52:41|52447.77
04:52:43|52447.77
04:52:43|52447.77
04:52:44|52447.77
04:52:46|52447.77
04:52:46|52447.77
04:52:48|52447.77
04:52:49|52447.77
04:52:49|52447.77
04:52:51|52447.77
04:52:51|52447.77
04:52:53|52447.77
04:52:53|52453.
04:52:54|52453.
04:52:55|52453.
04:52:56|52453.
04:52:57|52453.
04:52:58|52453.
04:52:59|52453.
04:53:00|52453.
04:53:01|52453.
04:53:02|52453.
04:53:04|52453.
04:53:06|52453.
04:53:07|52453.
04:53:08|52453.
04:53:08|52453.
04:53:10|52453.
04:53:11|52453.
04:53:12|52453.
04:53:13|52453.
04:53:14|52453.
04:53:15|52453.
04:53:16|52453.
04:53:17|52453.
04:53:18|52453.
04:53:19|52453.
04:53:20|52453.
04:53:21|52453.
04:53:22|52453.
04:53:23|52453.
04:53:25|52453.
04:53:26|52453.
04:53:26|52453.
04:53:28|52453.
04:53:29|52453.01
04:53:30|52469.42
04:53:31|52467.34
04:53:32|52467.34
04:53:34|52467.34
04:53:34|52467.34
04:53:35|52467.34
04:53:36|52467.34
04:53:37|52467.34
04:53:39|52467.34
04:53:39|52453.65
04:53:40|52453.65
04:53:41|52453.65
04:53:42|52453.65
04:53:43|52453.65
04:53:44|52467.17
04:53:46|52467.17
04:53:46|52462.83
04:53:48|52462.83
04:53:48|52463.97
04:53:49|52463.7
04:53:51|52465.92
04:53:51|52465.92
04:53:52|52465.92
04:53:53|52465.92
04:53:54|52465.92
04:53:56|52465.92
04:53:57|52465.92
04:53:58|52466.4
04:53:58|52466.4
04:53:59|52466.4
04:54:00|52466.4
04:54:01|52465.1
04:54:03|52463.25
04:54:03|52463.25
04:54:05|52463.25
04:54:07|52456.82
04:54:08|52456.82
04:54:09|52456.82
04:54:10|52456.82
04:54:12|52456.82
04:54:12|52456.82
04:54:14|52456.82
04:54:14|52456.82
04:54:16|52456.82
04:54:17|52456.82
04:54:17|52456.82
04:54:19|52456.82
04:54:20|52456.82
04:54:21|52456.82
04:54:23|52456.82
04:54:23|52456.82
04:54:24|52456.82
04:54:25|52456.82
04:54:26|52456.82
04:54:27|52456.82
04:54:28|52453.01
04:54:29|52453.01
04:54:30|52453.01
04:54:31|52453.01
04:54:32|52453.01
04:54:33|52453.01
04:54:34|52453.01
04:54:35|52453.01
04:54:36|52453.01
04:54:37|52453.01
04:54:38|52453.01
04:54:40|52453.85
04:54:40|52453.85
04:54:41|52453.85
04:54:42|52453.85
04:54:43|52453.85
04:54:44|52453.85
04:54:45|52453.86
04:54:46|52453.86
04:54:47|52453.86
04:54:48|52453.86
04:54:49|52453.86
04:54:50|52453.86
04:54:51|52453.86
04:54:52|52454.13
04:54:53|52454.13
04:54:54|52454.13
04:54:55|52454.27
04:54:56|52430.82
04:54:57|52425.46
04:54:58|52425.46
04:54:59|52425.46
04:55:00|52425.34
04:55:01|52425.34
04:55:03|52425.34
04:55:04|52425.34
04:55:05|52425.34
04:55:07|52425.34
04:55:08|52425.34
04:55:09|52429.94
04:55:09|52429.94
04:55:11|52438.75
04:55:12|52440.96
04:55:13|52440.96
04:55:13|52450.52
04:55:14|52450.52
04:55:15|52450.52
04:55:16|52450.52
04:55:18|52450.52
04:55:18|52450.52
04:55:20|52450.52
04:55:20|52450.52
04:55:22|52445.65
04:55:22|52445.65
04:55:23|52441.8
04:55:25|52441.8
04:55:26|52441.8
04:55:27|52441.8
04:55:28|52457.09
04:55:29|52457.09
04:55:30|52457.09
04:55:31|52457.09
04:55:32|52457.09
04:55:33|52457.09
04:55:34|52457.09
04:55:35|52457.09
04:55:36|52457.09
04:55:37|52457.09
04:55:38|52457.09
04:55:39|52457.09
04:55:40|52457.09
04:55:41|52457.09
04:55:42|52457.09
04:55:43|52457.09
04:55:44|52457.09
04:55:45|52457.09
04:55:46|52457.09
04:55:47|52457.09
04:55:48|52457.09
04:55:49|52457.09
04:55:50|52457.09
04:55:51|52457.09
04:55:52|52457.09
04:55:53|52457.09
04:55:54|52457.09
04:55:55|52457.09
04:55:56|52457.09
04:55:57|52457.09
04:55:58|52457.09
04:55:59|52457.09
04:56:00|52457.09
04:56:01|52457.09
04:56:02|52457.09
04:56:03|52457.09
04:56:04|52457.09
04:56:06|52457.09
04:56:07|52457.09
04:56:08|52457.09
04:56:10|52457.09
04:56:10|52457.09
04:56:12|52457.09
04:56:12|52457.09
04:56:14|52457.09
04:56:14|52457.09
04:56:15|52457.09
04:56:16|52457.09
04:56:17|52457.09
04:56:18|52456.94
04:56:19|52446.97
04:56:20|52446.97
04:56:21|52446.97
04:56:22|52446.97
04:56:23|52430.38
04:56:24|52430.38
04:56:25|52430.38
04:56:26|52430.38
04:56:27|52430.38
04:56:28|52430.38
04:56:29|52430.38
04:56:30|52430.38
04:56:31|52430.38
04:56:32|52430.39
04:56:33|52430.39
04:56:34|52430.39
04:56:35|52420.38
04:56:36|52420.38
04:56:38|52407.58
04:56:38|52405.8
04:56:39|52405.8
04:56:40|52405.8
04:56:41|52405.8
04:56:42|52405.8
04:56:43|52405.84
04:56:45|52405.84
04:56:45|52405.84
04:56:46|52405.84
04:56:47|52405.84
04:56:48|52405.84
04:56:49|52405.84
04:56:50|52405.84
04:56:51|52403.88
04:56:52|52403.88
04:56:53|52403.88
04:56:54|52403.88
04:56:55|52403.88
04:56:56|52403.88
04:56:58|52389.33
04:56:59|52389.33
04:57:00|52389.33
04:57:01|52389.33
04:57:02|52405.43
04:57:03|52424.33
04:57:04|52418.85
04:57:06|52418.85
04:57:07|52418.85
04:57:08|52418.85
04:57:09|52418.85
04:57:11|52403.16
04:57:12|52394.81
04:57:13|52394.81
04:57:14|52394.81
04:57:15|52394.81
04:57:16|52394.81
04:57:17|52394.81
04:57:18|52394.81
04:57:19|52403.88
04:57:20|52403.88
04:57:21|52403.88
04:57:22|52403.88
04:57:23|52403.88
04:57:24|52418.6
04:57:26|52418.59
04:57:27|52420.95
04:57:28|52423.49
04:57:29|52425.96
04:57:29|52425.96
04:57:31|52425.96
04:57:31|52425.96
04:57:33|52425.96
04:57:33|52425.96
04:57:35|52432.8
04:57:35|52432.8
04:57:36|52432.8
04:57:38|52433.28
04:57:38|52433.28
04:57:40|52433.28
04:57:40|52433.28
04:57:42|52433.28
04:57:42|52433.28
04:57:44|52433.28
04:57:44|52433.28
04:57:46|52433.28
04:57:47|52433.28
04:57:47|52433.28
04:57:48|52433.28
04:57:50|52433.28
04:57:51|52433.28
04:57:52|52437.19
04:57:53|52436.87
04:57:54|52438.79
04:57:55|52438.79
04:57:56|52438.79
04:57:57|52438.79
04:57:58|52447.24
04:57:58|52447.24
04:57:59|52452.03
04:58:01|52452.03
04:58:01|52451.2
04:58:02|52451.2
04:58:03|52451.2
04:58:04|52451.2
04:58:07|52451.2
04:58:08|52451.2
04:58:09|52451.2
04:58:10|52451.2
04:58:11|52451.2
04:58:12|52451.2
04:58:13|52451.2
04:58:14|52451.2
04:58:15|52451.2
04:58:16|52451.2
04:58:17|52451.2
04:58:18|52455.46
04:58:19|52455.46
04:58:20|52442.73
04:58:21|52442.73
04:58:22|52442.73
04:58:23|52442.73
04:58:24|52442.73
04:58:25|52442.73
04:58:26|52442.73
04:58:27|52442.73
04:58:28|52442.73
04:58:29|52442.73
04:58:30|52442.73
04:58:31|52442.73
04:58:32|52442.73
04:58:33|52442.73
04:58:34|52442.73
04:58:35|52442.73
04:58:36|52442.73
04:58:37|52442.73
04:58:38|52442.73
04:58:39|52442.73
04:58:40|52442.73
04:58:41|52442.73
04:58:42|52442.73
04:58:43|52442.73
04:58:44|52428.61
04:58:45|52428.61
04:58:46|52428.61
04:58:47|52428.61
04:58:48|52428.61
04:58:49|52428.61
04:58:50|52428.61
04:58:51|52428.61
04:58:52|52428.61
04:58:53|52428.61
04:58:54|52428.61
04:58:55|52428.61
04:58:56|52428.61
04:58:57|52428.61
04:58:58|52428.61
04:58:59|52428.61
04:59:00|52428.61
04:59:01|52428.61
04:59:02|52428.61
04:59:03|52428.61
04:59:04|52428.61
04:59:05|52428.61
04:59:06|52428.61
04:59:08|52428.61
04:59:10|52428.61
04:59:11|52428.61
04:59:12|52457.97
04:59:13|52457.97
04:59:14|52457.97
04:59:15|52457.97
04:59:16|52457.97
04:59:17|52457.97
04:59:18|52457.97
04:59:19|52457.97
04:59:20|52457.97
04:59:21|52457.97
04:59:22|52457.97
04:59:23|52457.97
04:59:24|52450.93
04:59:25|52440.6
04:59:26|52439.81
04:59:27|52439.81
04:59:28|52439.81
04:59:29|52439.81
04:59:30|52439.81
04:59:31|52439.81
04:59:32|52439.81
04:59:33|52439.81
04:59:34|52439.81
04:59:35|52435.43
04:59:36|52435.43
04:59:37|52435.43
04:59:38|52435.43
04:59:39|52435.43
04:59:40|52435.43
04:59:41|52435.43
04:59:42|52435.43
04:59:43|52435.43
04:59:44|52435.43
04:59:45|52435.43
04:59:46|52415.28
04:59:47|52415.28
04:59:48|52404.9
04:59:49|52404.9
04:59:50|52398.06
04:59:51|52398.06
04:59:52|52404.91
04:59:53|52404.91
04:59:54|52399.91
04:59:55|52399.91
04:59:56|52399.91
04:59:57|52399.91
04:59:58|52399.91
04:59:59|52390.08
05:00:00|52390.09
05:00:01|52398.61
05:00:02|52399.83
05:00:03|52402.92
05:00:04|52402.92
05:00:05|52402.92
05:00:06|52395.66
05:00:07|52408.94
05:00:09|52408.94
05:00:10|52428.73
05:00:11|52428.73
05:00:11|52428.73
05:00:13|52428.73
05:00:15|52428.73
05:00:15|52428.73
05:00:16|52429.36
05:00:17|52429.36
05:00:18|52429.36
05:00:19|52429.36
05:00:20|52429.36
05:00:21|52435.45
05:00:22|52441.86
05:00:23|52433.77
05:00:24|52433.77
05:00:26|52433.77
05:00:26|52433.77
05:00:27|52433.77
05:00:28|52414.83
05:00:29|52412.2
05:00:30|52412.2
05:00:31|52412.2
05:00:32|52412.2
05:00:33|52412.2
05:00:34|52412.2
05:00:35|52407.29
05:00:36|52407.29
05:00:37|52407.29
05:00:38|52407.29
05:00:39|52407.29
05:00:40|52408.61
05:00:41|52410.4
05:00:42|52424.33
05:00:43|52426.96
05:00:44|52426.96
05:00:45|52426.96
05:00:46|52426.96
05:00:47|52425.14
05:00:48|52425.14
05:00:49|52425.14
05:00:50|52425.14
05:00:51|52425.14
05:00:52|52422.68
05:00:53|52422.68
05:00:54|52422.68
05:00:55|52425.12
05:00:56|52423.
05:00:57|52423.
05:00:58|52423.
05:00:59|52423.
05:01:00|52433.93
05:01:02|52435.5
05:01:03|52435.5
05:01:04|52435.5
05:01:05|52434.94
05:01:06|52434.94
05:01:07|52434.94
05:01:08|52434.94
05:01:10|52434.94
05:01:10|52434.94
05:01:12|52434.94
05:01:13|52441.2
05:01:14|52441.2
05:01:15|52441.2
05:01:16|52441.2
05:01:18|52441.2
05:01:18|52441.2
05:01:19|52441.2
05:01:20|52441.2
05:01:21|52444.21
05:01:22|52444.21
05:01:23|52444.21
05:01:24|52444.21
05:01:25|52444.21
05:01:26|52444.21
05:01:27|52444.21
05:01:28|52444.21
05:01:29|52444.21
05:01:30|52444.21
05:01:31|52444.21
05:01:32|52444.21
05:01:33|52444.21
05:01:34|52444.21
05:01:35|52444.21
05:01:36|52444.21
05:01:37|52444.21
05:01:38|52434.94
05:01:39|52434.94
05:01:40|52434.94
05:01:41|52434.94
05:01:42|52434.94
05:01:43|52434.94
05:01:44|52434.94
05:01:45|52434.94
05:01:47|52434.94
05:01:47|52434.94
05:01:48|52434.94
05:01:49|52434.94
05:01:51|52434.94
05:01:51|52434.94
05:01:52|52434.94
05:01:53|52434.94
05:01:54|52434.94
05:01:55|52434.94
05:01:56|52434.94
05:01:57|52434.94
05:01:58|52434.94
05:01:59|52434.94
05:02:00|52434.94
05:02:01|52434.94
05:02:02|52434.94
05:02:04|52434.94
05:02:04|52434.94
05:02:05|52434.94
05:02:06|52434.94
05:02:08|52434.94
05:02:09|52434.94
05:02:11|52434.94
05:02:12|52434.94
05:02:13|52434.94
05:02:14|52434.94
05:02:15|52434.94
05:02:16|52434.94
05:02:17|52434.94
05:02:19|52434.94
05:02:19|52434.94
05:02:21|52434.94
05:02:22|52413.66
05:02:23|52413.66
05:02:23|52410.56
05:02:25|52410.56
05:02:25|52410.56
05:02:27|52411.97
05:02:28|52411.97
05:02:29|52411.97
05:02:30|52411.97
05:02:31|52411.97
05:02:32|52411.97
05:02:33|52411.97
05:02:34|52411.97
05:02:35|52412.05
05:02:36|52412.05
05:02:37|52412.05
05:02:38|52412.05
05:02:39|52412.05
05:02:40|52403.67
05:02:41|52403.67
05:02:42|52403.67
05:02:43|52408.45
05:02:44|52408.45
05:02:45|52406.53
05:02:46|52406.53
05:02:47|52406.53
05:02:48|52406.53
05:02:49|52406.53
05:02:50|52405.
05:02:51|52405.
05:02:52|52405.
05:02:53|52405.
05:02:54|52387.1
05:02:55|52387.1
05:02:56|52385.88
05:02:57|52385.88
05:02:58|52385.88
05:02:59|52385.88
05:03:00|52385.88
05:03:01|52385.88
05:03:02|52385.88
05:03:03|52385.88
05:03:04|52385.88
05:03:05|52385.88
05:03:06|52385.88
05:03:07|52385.88
05:03:08|52385.88
05:03:09|52385.88
05:03:10|52385.88
05:03:12|52385.88
05:03:12|52385.88
05:03:14|52387.04
05:03:14|52387.04
05:03:16|52387.04
05:03:17|52387.04
05:03:18|52387.04
05:03:19|52387.04
05:03:20|52387.04
05:03:21|52387.04
05:03:22|52387.04
05:03:23|52387.04
05:03:24|52387.04
05:03:25|52387.04
05:03:26|52389.36
05:03:27|52389.36
05:03:28|52389.36
05:03:30|52389.36
05:03:30|52389.36
05:03:31|52389.36
05:03:32|52389.36
05:03:33|52389.36
05:03:34|52389.36
05:03:35|52389.36
05:03:36|52389.36
05:03:37|52389.36
05:03:38|52389.36
05:03:39|52389.36
05:03:41|52388.11
05:03:42|52388.11
05:03:43|52388.11
05:03:44|52388.11
05:03:45|52388.11
05:03:46|52388.11
05:03:47|52388.11
05:03:47|52388.11
05:03:49|52388.11
05:03:50|52388.11
05:03:50|52388.11
05:03:52|52388.11
05:03:53|52388.11
05:03:53|52388.11
05:03:54|52388.11
05:03:55|52388.11
05:03:57|52388.11
05:03:58|52388.11
05:03:59|52388.11
05:03:59|52385.92
05:04:00|52385.92
05:04:01|52385.93
05:04:03|52385.93
05:04:03|52385.93
05:04:04|52385.93
05:04:06|52386.25
05:04:08|52386.25
05:04:08|52386.25
05:04:09|52386.25
05:04:10|52386.25
05:04:12|52387.68
05:04:13|52387.68
05:04:15|52387.68
05:04:15|52385.91
05:04:16|52385.91
05:04:17|52387.02
05:04:19|52387.02
05:04:19|52388.32
05:04:20|52388.32
05:04:21|52388.32
05:04:23|52388.32
05:04:24|52388.68
05:04:25|52388.68
05:04:26|52388.68
05:04:27|52385.88
05:04:27|52385.88
05:04:29|52385.88
05:04:30|52385.88
05:04:31|52385.88
05:04:32|52385.88
05:04:32|52385.88
05:04:34|52394.06
05:04:35|52394.06
05:04:36|52394.06
05:04:37|52394.06
05:04:38|52394.06
05:04:38|52394.06
05:04:40|52394.06
05:04:41|52394.06
05:04:42|52394.06
05:04:43|52398.33
05:04:44|52397.21
05:04:45|52397.21
05:04:46|52397.21
05:04:46|52397.21
05:04:47|52397.21
05:04:49|52397.21
05:04:50|52397.21
05:04:51|52397.21
05:04:52|52397.21
05:04:53|52397.21
05:04:53|52397.21
05:04:55|52397.21
05:04:56|52397.21
05:04:57|52397.21
05:04:57|52397.21
05:04:59|52397.21
05:04:59|52397.21
05:05:01|52397.21
05:05:02|52397.21
05:05:02|52397.21
05:05:05|52397.21
05:05:05|52397.21
05:05:06|52397.21
05:05:07|52397.21
05:05:08|52397.21
05:05:09|52402.06
05:05:10|52402.06
05:05:11|52402.06
05:05:13|52402.06
05:05:15|52398.67
05:05:16|52407.36
05:05:17|52407.36
05:05:18|52407.36
05:05:19|52407.36
05:05:19|52407.36
05:05:20|52407.52
05:05:22|52407.52
05:05:23|52407.52
05:05:24|52408.22
05:05:24|52413.38
05:05:26|52413.38
05:05:27|52413.38
05:05:28|52413.38
05:05:30|52413.38
05:05:30|52413.38
05:05:31|52413.38
05:05:32|52417.27
05:05:33|52417.27
05:05:34|52417.27
05:05:35|52417.27
05:05:36|52417.27
05:05:37|52424.59
05:05:38|52431.25
05:05:39|52431.25
05:05:40|52431.25
05:05:41|52431.25
05:05:42|52431.25
05:05:43|52412.63
05:05:44|52412.63
05:05:45|52412.63
05:05:46|52412.63
05:05:47|52412.63
05:05:48|52412.63
05:05:49|52412.63
05:05:50|52412.63
05:05:51|52412.63
05:05:52|52412.63
05:05:53|52412.63
05:05:54|52415.9
05:05:55|52415.9
05:05:56|52415.9
05:05:57|52415.9
05:05:58|52415.9
05:06:00|52415.26
05:06:00|52415.26
05:06:01|52416.21
05:06:02|52416.21
05:06:03|52413.84
05:06:04|52405.74
05:06:05|52405.74
05:06:06|52405.74
05:06:07|52405.74
05:06:08|52405.74
05:06:09|52384.52
05:06:10|52384.52
05:06:11|52384.52
05:06:12|52384.52
05:06:14|52384.52
05:06:15|52384.52
05:06:16|52384.52
05:06:17|52384.52
05:06:17|52384.52
05:06:18|52384.52
05:06:20|52384.52
05:06:21|52384.52
05:06:22|52385.7
05:06:24|52386.83
05:06:24|52386.83
05:06:25|52386.92
05:06:26|52386.92
05:06:28|52386.92
05:06:28|52386.92
05:06:30|52389.15
05:06:31|52389.15
05:06:32|52389.15
05:06:33|52389.15
05:06:34|52389.15
05:06:34|52389.15
05:06:36|52389.15
05:06:37|52389.15
05:06:38|52389.15
05:06:38|52389.15
05:06:40|52389.15
05:06:41|52389.15
05:06:42|52389.15
05:06:43|52389.15
05:06:43|52396.04
05:06:45|52396.04
05:06:46|52396.04
05:06:46|52394.17
05:06:47|52394.17
05:06:49|52394.17
05:06:51|52394.17
05:06:51|52394.17
05:06:52|52394.17
05:06:53|52391.61
05:06:54|52391.61
05:06:55|52391.61
05:06:56|52391.61
05:06:57|52391.61
05:06:58|52391.61
05:06:59|52391.61
05:07:00|52391.61
05:07:01|52391.61
05:07:02|52391.61
05:07:03|52391.61
05:07:04|52391.61
05:07:05|52391.61
05:07:06|52396.63
05:07:07|52396.63
05:07:08|52396.63
05:07:09|52396.63
05:07:10|52396.63
05:07:11|52396.63
05:07:12|52396.63
05:07:13|52396.63
05:07:15|52391.58
05:07:17|52391.58
05:07:18|52391.58
05:07:19|52391.58
05:07:21|52391.58
05:07:21|52391.58
05:07:22|52391.58
05:07:23|52391.58
05:07:24|52391.58
05:07:25|52391.58
05:07:26|52391.58
05:07:27|52391.58
05:07:28|52391.58
05:07:29|52391.58
05:07:30|52391.58
05:07:31|52391.58
05:07:32|52391.58
05:07:33|52394.13
05:07:35|52394.13
05:07:35|52394.13
05:07:36|52394.13
05:07:38|52396.63
05:07:38|52396.63
05:07:40|52400.
05:07:41|52400.
05:07:42|52407.28
05:07:43|52407.28
05:07:44|52407.28
05:07:45|52407.28
05:07:46|52407.25
05:07:47|52407.25
05:07:48|52407.25
05:07:49|52407.25
05:07:50|52407.25
05:07:51|52414.11
05:07:52|52414.11
05:07:53|52414.11
05:07:54|52414.11
05:07:55|52414.11
05:07:56|52414.11
05:07:57|52414.11
05:07:58|52414.11
05:07:59|52414.11
05:08:00|52414.11
05:08:01|52414.11
05:08:02|52414.11
05:08:03|52414.11
05:08:04|52414.11
05:08:05|52414.11
05:08:06|52414.11
05:08:07|52414.11
05:08:08|52414.11
05:08:09|52414.11
05:08:10|52414.11
05:08:11|52414.11
05:08:12|52414.11
05:08:13|52414.11
05:08:14|52414.11
05:08:15|52414.11
05:08:17|52414.11
05:08:19|52414.11
05:08:20|52414.11
05:08:20|52414.11
05:08:21|52414.11
05:08:23|52414.04
05:08:24|52414.04
05:08:25|52414.04
05:08:26|52414.04
05:08:27|52414.04
05:08:28|52401.24
05:08:29|52401.24
05:08:29|52401.24
05:08:31|52401.24
05:08:32|52401.24
05:08:34|52401.24
05:08:34|52401.24
05:08:35|52401.24
05:08:37|52401.24
05:08:38|52392.83
05:08:39|52392.83
05:08:39|52392.83
05:08:42|52392.83
05:08:42|52392.83
05:08:43|52392.83
05:08:44|52392.83
05:08:45|52392.83
05:08:46|52392.83
05:08:47|52389.86
05:08:48|52389.86
05:08:49|52389.86
05:08:50|52389.86
05:08:51|52389.86
05:08:53|52389.86
05:08:53|52389.86
05:08:54|52389.86
05:08:55|52389.86
05:08:56|52389.86
05:08:57|52389.86
05:08:58|52389.86
05:08:59|52389.86
05:09:00|52389.86
05:09:01|52389.86
05:09:02|52389.86
05:09:03|52389.86
05:09:04|52389.86
05:09:05|52389.86
05:09:06|52391.52
05:09:07|52391.52
05:09:08|52391.52
05:09:09|52391.52
05:09:10|52391.52
05:09:11|52391.52
05:09:12|52391.52
05:09:13|52391.52
05:09:14|52391.52
05:09:15|52391.52
05:09:17|52391.52
05:09:19|52391.52
05:09:19|52391.62
05:09:21|52391.69
05:09:22|52392.66
05:09:24|52392.66
05:09:25|52392.66
05:09:26|52392.66
05:09:27|52392.66
05:09:27|52392.82
05:09:28|52392.82
05:09:30|52392.82
05:09:31|52392.82
05:09:32|52392.82
05:09:33|52392.82
05:09:34|52392.82
05:09:35|52392.82
05:09:36|52390.34
05:09:37|52390.34
05:09:38|52390.34
05:09:38|52390.34
05:09:40|52384.52
05:09:41|52384.53
05:09:42|52384.54
05:09:43|52384.54
05:09:44|52390.34
05:09:45|52390.34
05:09:46|52390.34
05:09:46|52390.34
05:09:48|52390.34
05:09:48|52390.34
05:09:49|52390.34
05:09:51|52390.34
05:09:51|52390.34
05:09:53|52390.34
05:09:54|52390.34
05:09:55|52387.72
05:09:55|52387.72
05:09:57|52374.99
05:09:58|52374.99
05:09:58|52374.61
05:09:59|52374.61
05:10:00|52374.61
05:10:01|52374.61
05:10:04|52374.61
05:10:04|52374.61
05:10:05|52374.61
05:10:06|52374.61
05:10:07|52374.61
05:10:08|52377.54
05:10:09|52377.54
05:10:10|52377.54
05:10:11|52377.54
05:10:12|52377.54
05:10:13|52377.54
05:10:14|52377.54
05:10:15|52377.54
05:10:16|52377.54
05:10:18|52377.54
05:10:19|52377.54
05:10:21|52373.58
05:10:23|52370.84
05:10:24|52370.84
05:10:25|52370.84
05:10:26|52370.84
05:10:27|52370.84
05:10:28|52370.84
05:10:28|52370.84
05:10:30|52370.84
05:10:32|52370.84
05:10:32|52370.84
05:10:33|52370.84
05:10:34|52370.84
05:10:35|52370.84
05:10:36|52370.84
05:10:38|52368.65
05:10:38|52368.65
05:10:39|52368.65
05:10:40|52368.65
05:10:41|52368.42
05:10:42|52368.42
05:10:43|52368.42
05:10:44|52368.42
05:10:45|52368.42
05:10:46|52368.42
05:10:47|52368.42
05:10:48|52368.42
05:10:49|52375.86
05:10:50|52375.86
05:10:51|52375.86
05:10:53|52375.86
05:10:53|52375.86
05:10:55|52375.86
05:10:56|52375.86
05:10:56|52381.73
05:10:58|52381.72
05:10:59|52381.72
05:10:59|52381.72
05:11:01|52381.72
05:11:01|52381.72
05:11:02|52381.72
05:11:04|52381.72
05:11:05|52377.15
05:11:06|52377.15
05:11:07|52375.25
05:11:08|52376.01
05:11:09|52376.01
05:11:09|52376.01
05:11:11|52376.01
05:11:12|52376.01
05:11:13|52376.01
05:11:14|52376.01
05:11:15|52376.01
05:11:15|52376.01
05:11:17|52376.01
05:11:18|52376.01
05:11:19|52371.04
05:11:21|52371.04
05:11:21|52371.04
05:11:23|52371.04
05:11:24|52371.04
05:11:24|52371.04
05:11:26|52371.04
05:11:27|52371.04
05:11:27|52371.04
05:11:28|52371.04
05:11:30|52371.04
05:11:31|52371.04
05:11:33|52371.04
05:11:33|52371.04
05:11:34|52371.04
05:11:35|52371.04
05:11:36|52371.04
05:11:37|52371.04
05:11:38|52371.04
05:11:39|52371.04
05:11:41|52371.04
05:11:41|52371.04
05:11:42|52371.04
05:11:43|52371.04
05:11:44|52371.04
05:11:45|52371.04
05:11:46|52371.04
05:11:47|52371.04
05:11:48|52371.04
05:11:49|52371.04
05:11:50|52371.04
05:11:52|52371.04
05:11:52|52371.04
05:11:53|52371.04
05:11:54|52371.04
05:11:55|52371.04
05:11:56|52371.04
05:11:57|52371.04
05:11:58|52377.83
05:11:59|52377.83
05:12:00|52377.83
05:12:01|52377.83
05:12:02|52377.83
05:12:03|52377.83
05:12:04|52377.83
05:12:05|52377.83
05:12:06|52377.83
05:12:07|52377.83
05:12:08|52389.86
05:12:09|52389.86
05:12:10|52377.83
05:12:11|52377.83
05:12:12|52376.38
05:12:13|52376.38
05:12:14|52376.38
05:12:15|52376.38
05:12:16|52376.38
05:12:17|52376.38
05:12:18|52369.8
05:12:20|52369.8
05:12:22|52369.8
05:12:23|52369.8
05:12:24|52369.8
05:12:25|52369.8
05:12:26|52375.4
05:12:28|52375.4
05:12:28|52372.72
05:12:29|52374.9
05:12:31|52374.9
05:12:32|52374.9
05:12:32|52374.9
05:12:33|52374.9
05:12:34|52374.9
05:12:36|52374.9
05:12:36|52374.9
05:12:37|52374.9
05:12:38|52374.9
05:12:40|52374.9
05:12:40|52374.9
05:12:41|52374.9
05:12:42|52374.9
05:12:44|52374.9
05:12:45|52374.9
05:12:46|52372.9
05:12:46|52372.9
05:12:48|52372.9
05:12:48|52372.9
05:12:50|52374.01
05:12:51|52374.01
05:12:51|52374.01
05:12:53|52374.01
05:12:54|52374.01
05:12:55|52374.01
05:12:55|52374.01
05:12:57|52374.01
05:12:59|52374.01
05:13:00|52362.19
05:13:01|52362.19
05:13:02|52362.19
05:13:03|52362.19
05:13:04|52362.19
05:13:05|52373.23
05:13:06|52373.23
05:13:07|52373.23
05:13:08|52373.23
05:13:09|52373.23
05:13:10|52373.2
05:13:11|52356.66
05:13:12|52356.66
05:13:13|52358.25
05:13:14|52358.25
05:13:15|52366.04
05:13:16|52366.79
05:13:17|52366.79
05:13:18|52366.79
05:13:19|52368.79
05:13:20|52368.79
05:13:21|52368.79
05:13:23|52366.78
05:13:24|52366.78
05:13:25|52366.78
05:13:27|52366.78
05:13:29|52366.78
05:13:29|52366.78
05:13:31|52366.78
05:13:31|52366.78
05:13:33|52366.78
05:13:33|52366.78
05:13:34|52366.78
05:13:35|52366.78
05:13:36|52366.78
05:13:37|52366.78
05:13:38|52366.78
05:13:39|52366.78
05:13:40|52366.78
05:13:41|52366.78
05:13:42|52366.78
05:13:43|52366.78
05:13:44|52366.78
05:13:45|52366.78
05:13:46|52366.78
05:13:48|52379.57
05:13:48|52379.57
05:13:49|52379.57
05:13:50|52379.57
05:13:51|52381.51
05:13:52|52381.51
05:13:53|52381.51
05:13:54|52381.51
05:13:55|52381.51
05:13:57|52381.51
05:13:57|52381.51
05:13:58|52381.51
05:13:59|52381.51
05:14:00|52381.51
05:14:01|52381.51
05:14:02|52381.51
05:14:03|52381.51
05:14:04|52381.51
05:14:05|52381.52
05:14:06|52381.52
05:14:07|52381.52
05:14:08|52381.52
05:14:10|52381.52
05:14:10|52381.52
05:14:11|52382.49
05:14:12|52382.48
05:14:13|52382.48
05:14:14|52385.08
05:14:15|52385.08
05:14:16|52385.08
05:14:17|52385.08
05:14:18|52385.08
05:14:19|52385.08
05:14:20|52385.08
05:14:22|52385.08
05:14:23|52388.21
05:14:25|52388.21
05:14:26|52388.21
05:14:27|52388.21
05:14:28|52388.21
05:14:29|52388.21
05:14:30|52388.21
05:14:31|52388.21
05:14:32|52388.21
05:14:33|52388.21
05:14:34|52388.21
05:14:35|52388.21
05:14:36|52388.21
05:14:37|52388.21
05:14:39|52390.34
05:14:39|52390.34
05:14:41|52390.34
05:14:41|52390.34
05:14:43|52390.34
05:14:43|52390.34
05:14:44|52390.34
05:14:46|52390.34
05:14:46|52390.34
05:14:47|52390.34
05:14:48|52390.34
05:14:49|52390.34
05:14:50|52390.35
05:14:52|52390.35
05:14:52|52390.35
05:14:54|52394.29
05:14:54|52394.29
05:14:56|52394.29
05:14:57|52394.29
05:14:57|52394.29
05:14:58|52394.29
05:14:59|52394.29
05:15:00|52394.6
05:15:01|52394.6
05:15:02|52394.6
05:15:03|52394.61
05:15:04|52394.61
05:15:05|52394.61
05:15:06|52394.61
05:15:07|52377.22
05:15:08|52377.22
05:15:09|52377.22
05:15:10|52377.54
05:15:12|52377.54
05:15:12|52377.54
05:15:13|52378.09
05:15:15|52378.09
05:15:15|52378.09
05:15:16|52378.09
05:15:17|52378.09
05:15:18|52378.09
05:15:19|52381.16
05:15:20|52381.16
05:15:22|52381.16
05:15:23|52381.16
05:15:25|52381.22
05:15:26|52381.22
05:15:27|52381.22
05:15:28|52381.22
05:15:28|52381.22
05:15:30|52381.22
05:15:31|52381.22
05:15:32|52381.22
05:15:33|52381.22
05:15:34|52381.22
05:15:35|52381.22
05:15:36|52381.22
05:15:36|52381.22
05:15:38|52381.22
05:15:38|52381.22
05:15:40|52381.22
05:15:40|52381.22
05:15:41|52381.22
05:15:42|52374.01
05:15:43|52368.09
05:15:44|52369.44
05:15:45|52369.43
05:15:47|52369.43
05:15:48|52369.43
05:15:49|52362.63
05:15:49|52362.63
05:15:50|52362.63
05:15:51|52362.14
05:15:53|52362.14
05:15:53|52362.14
05:15:54|52362.14
05:15:55|52362.14
05:15:57|52366.48
05:15:57|52368.36
05:15:59|52368.36
05:15:59|52368.36
05:16:00|52368.36
05:16:02|52368.36
05:16:03|52368.36
05:16:03|52368.36
05:16:04|52368.36
05:16:05|52368.36
05:16:07|52368.36
05:16:07|52368.36
05:16:08|52368.36
05:16:09|52368.36
05:16:11|52368.36
05:16:11|52368.36
05:16:12|52368.36
05:16:13|52368.36
05:16:14|52368.36
05:16:15|52368.36
05:16:16|52368.36
05:16:18|52370.82
05:16:18|52370.82
05:16:19|52370.82
05:16:20|52370.82
05:16:21|52370.82
05:16:23|52370.82
05:16:25|52369.45
05:16:26|52369.45
05:16:27|52369.45
05:16:28|52369.45
05:16:29|52372.68
05:16:30|52372.68
05:16:31|52372.68
05:16:32|52372.68
05:16:32|52372.68
05:16:34|52372.68
05:16:35|52372.68
05:16:36|52372.68
05:16:37|52372.68
05:16:38|52372.68
05:16:39|52372.68
05:16:40|52372.68
05:16:40|52372.68
05:16:42|52372.68
05:16:43|52382.37
05:16:44|52382.25
05:16:45|52380.76
05:16:46|52380.76
05:16:47|52380.76
05:16:48|52380.76
05:16:49|52380.76
05:16:51|52380.76
05:16:51|52380.76
05:16:53|52380.76
05:16:53|52380.76
05:16:54|52380.76
05:16:55|52380.76
05:16:56|52380.76
05:16:57|52380.76
05:16:58|52381.8
05:17:00|52381.8
05:17:00|52381.8
05:17:01|52381.81
05:17:02|52381.81
05:17:04|52381.96
05:17:04|52381.96
05:17:05|52381.96
05:17:06|52381.96
05:17:07|52381.96
05:17:08|52381.96
05:17:09|52381.96
05:17:11|52378.11
05:17:11|52378.11
05:17:12|52381.26
05:17:13|52381.26
05:17:14|52381.26
05:17:15|52381.26
05:17:16|52381.26
05:17:18|52381.26
05:17:18|52380.34
05:17:19|52380.34
05:17:20|52380.34
05:17:21|52380.34
05:17:22|52380.34
05:17:23|52380.34
05:17:26|52362.15
05:17:27|52362.15
05:17:29|52362.15
05:17:30|52362.15
05:17:31|52362.15
05:17:32|52362.15
05:17:33|52362.15
05:17:34|52362.14
05:17:35|52362.14
05:17:37|52332.49
05:17:38|52333.14
05:17:39|52336.29
05:17:40|52336.29
05:17:41|52339.64
05:17:42|52342.77
05:17:43|52342.77
05:17:43|52342.77
05:17:45|52342.77
05:17:45|52343.57
05:17:47|52343.57
05:17:48|52343.57
05:17:49|52343.57
05:17:50|52343.57
05:17:50|52343.57
05:17:52|52343.57
05:17:53|52343.57
05:17:54|52343.58
05:17:55|52343.58
05:17:56|52343.58
05:17:57|52343.58
05:17:57|52352.01
05:17:59|52380.89
05:18:00|52380.89
05:18:01|52380.89
05:18:02|52380.89
05:18:03|52370.68
05:18:04|52370.68
05:18:05|52370.68
05:18:06|52370.69
05:18:07|52370.69
05:18:08|52370.69
05:18:08|52370.69
05:18:09|52370.69
05:18:11|52370.69
05:18:12|52370.69
05:18:12|52370.69
05:18:14|52370.69
05:18:14|52366.94
05:18:15|52366.94
05:18:16|52366.94
05:18:18|52366.94
05:18:19|52366.94
05:18:19|52366.94
05:18:21|52366.94
05:18:21|52359.2
05:18:22|52359.2
05:18:23|52359.2
05:18:25|52359.2
05:18:27|52359.2
05:18:27|52359.2
05:18:29|52359.2
05:18:30|52359.2
05:18:31|52355.92
05:18:33|52355.92
05:18:35|52355.92
05:18:36|52355.92
05:18:36|52355.92
05:18:38|52357.58
05:18:39|52357.58
05:18:39|52357.58
05:18:41|52357.58
05:18:41|52357.58
05:18:43|52357.58
05:18:44|52357.58
05:18:44|52357.58
05:18:46|52357.58
05:18:47|52357.58
05:18:47|52357.58
05:18:48|52357.58
05:18:49|52355.92
05:18:50|52355.91
05:18:52|52355.91
05:18:53|52354.17
05:18:54|52354.17
05:18:55|52354.17
05:18:55|52354.17
05:18:57|52354.17
05:18:58|52354.17
05:18:59|52354.17
05:19:00|52354.17
05:19:00|52354.17
05:19:02|52346.51
05:19:03|52350.02
05:19:04|52350.02
05:19:05|52350.02
05:19:05|52350.02
05:19:07|52350.02
05:19:08|52350.02
05:19:09|52350.02
05:19:10|52350.02
05:19:10|52350.02
05:19:12|52350.02
05:19:13|52355.92
05:19:14|52355.92
05:19:15|52355.92
05:19:15|52360.38
05:19:16|52360.38
05:19:17|52360.38
05:19:19|52360.38
05:19:20|52360.38
05:19:21|52360.38
05:19:21|52360.38
05:19:23|52365.61
05:19:24|52365.61
05:19:25|52365.61
05:19:26|52365.61
05:19:28|52365.61
05:19:29|52365.61
05:19:30|52365.61
05:19:31|52365.61
05:19:32|52365.61
05:19:33|52365.61
05:19:34|52365.61
05:19:35|52365.61
05:19:36|52365.61
05:19:37|52365.61
05:19:38|52365.61
05:19:39|52365.61
05:19:41|52365.61
05:19:41|52365.61
05:19:43|52365.61
05:19:44|52365.61
05:19:45|52363.03
05:19:46|52363.03
05:19:47|52363.03
05:19:48|52363.03
05:19:49|52363.03
05:19:50|52363.03
05:19:52|52363.82
05:19:53|52363.82
05:19:54|52360.98
05:19:54|52360.98
05:19:55|52360.98
05:19:56|52360.98
05:19:58|52360.98
05:19:59|52360.98
05:19:59|52360.98
05:20:00|52362.03
05:20:02|52362.03
05:20:02|52362.03
05:20:03|52362.36
05:20:04|52373.45
05:20:05|52373.45
05:20:07|52373.45
05:20:08|52373.45
05:20:09|52373.45
05:20:09|52362.71
05:20:10|52362.71
05:20:11|52362.71
05:20:12|52365.9
05:20:13|52365.9
05:20:14|52365.9
05:20:15|52365.9
05:20:16|52365.9
05:20:18|52365.9
05:20:19|52365.9
05:20:20|52365.9
05:20:20|52351.78
05:20:21|52351.78
05:20:22|52351.78
05:20:23|52348.38
05:20:24|52348.38
05:20:25|52348.38
05:20:26|52348.38
05:20:28|52348.38
05:20:29|52352.25
05:20:31|52352.25
05:20:31|52352.25
05:20:33|52352.25
05:20:34|52352.25
05:20:35|52352.25
05:20:36|52353.24
05:20:37|52353.24
05:20:39|52353.24
05:20:41|52353.24
05:20:42|52353.24
05:20:43|52353.24
05:20:44|52353.24
05:20:44|52353.24
05:20:45|52353.24
05:20:47|52354.64
05:20:48|52354.64
05:20:49|52354.64
05:20:49|52354.64
05:20:51|52354.64
05:20:52|52354.64
05:20:53|52354.64
05:20:54|52354.64
05:20:55|52354.64
05:20:56|52354.64
05:20:57|52354.64
05:20:58|52356.42
05:20:58|52356.42
05:21:00|52356.42
05:21:01|52356.42
05:21:02|52356.42
05:21:03|52356.42
05:21:04|52356.42
05:21:05|52356.42
05:21:05|52356.42
05:21:07|52356.42
05:21:07|52356.42
05:21:08|52356.42
05:21:09|52356.42
05:21:10|52356.42
05:21:11|52356.42
05:21:13|52356.42
05:21:13|52356.42
05:21:15|52356.42
05:21:16|52356.42
05:21:18|52356.42
05:21:18|52356.42
05:21:19|52356.42
05:21:20|52356.42
05:21:21|52356.42
05:21:22|52356.42
05:21:23|52350.15
05:21:24|52356.09
05:21:25|52353.55
05:21:26|52353.55
05:21:27|52353.55
05:21:29|52355.5
05:21:31|52364.33
05:21:33|52362.15
05:21:34|52362.15
05:21:34|52362.15
05:21:36|52359.05
05:21:37|52359.05
05:21:38|52359.05
05:21:39|52359.05
05:21:39|52359.05
05:21:41|52359.05
05:21:43|52361.23
05:21:43|52361.03
05:21:44|52361.03
05:21:45|52360.84
05:21:46|52356.15
05:21:48|52357.56
05:21:49|52357.74
05:21:50|52357.74
05:21:50|52357.74
05:21:52|52357.74
05:21:53|52357.74
05:21:54|52357.74
05:21:54|52357.74
05:21:56|52357.74
05:21:57|52357.74
05:21:58|52357.74
05:21:58|52357.74
05:22:00|52357.74
05:22:01|52357.74
05:22:02|52357.74
05:22:03|52357.74
05:22:04|52357.74
05:22:04|52355.91
05:22:05|52355.91
05:22:07|52355.91
05:22:07|52355.91
05:22:08|52350.
05:22:09|52350.
05:22:11|52350.
05:22:12|52352.59
05:22:12|52352.59
05:22:14|52352.59
05:22:14|52352.59
05:22:16|52352.59
05:22:17|52346.72
05:22:17|52349.83
05:22:18|52349.83
05:22:20|52349.83
05:22:21|52343.57
05:22:23|52343.57
05:22:24|52337.01
05:22:24|52337.01
05:22:25|52337.01
05:22:27|52337.01
05:22:28|52337.01
05:22:29|52320.5
05:22:30|52320.5
05:22:31|52320.5
05:22:32|52320.5
05:22:33|52325.94
05:22:34|52325.94
05:22:35|52325.94
05:22:36|52325.94
05:22:37|52325.94
05:22:38|52325.94
05:22:39|52325.94
05:22:40|52325.94
05:22:41|52325.94
05:22:42|52325.94
05:22:43|52325.94
05:22:44|52325.94
05:22:45|52325.94
05:22:46|52333.63
05:22:47|52333.63
05:22:48|52333.63
05:22:49|52333.63
05:22:50|52334.32
05:22:51|52331.58
05:22:52|52331.58
05:22:53|52331.58
05:22:54|52331.58
05:22:55|52328.58
05:22:57|52328.58
05:22:57|52328.58
05:22:58|52328.58
05:22:59|52328.58
05:23:01|52328.58
05:23:01|52328.58
05:23:03|52328.58
05:23:03|52320.75
05:23:05|52320.75
05:23:06|52320.75
05:23:06|52320.75
05:23:07|52320.75
05:23:08|52320.75
05:23:09|52320.75
05:23:10|52320.75
05:23:11|52320.75
05:23:12|52320.75
05:23:13|52320.75
05:23:14|52320.75
05:23:16|52320.75
05:23:17|52320.75
05:23:18|52320.75
05:23:18|52324.87
05:23:19|52324.87
05:23:21|52324.87
05:23:21|52324.87
05:23:22|52324.87
05:23:23|52324.87
05:23:24|52324.87
05:23:25|52324.14
05:23:26|52324.14
05:23:27|52324.14
05:23:28|52324.14
05:23:30|52324.14
05:23:31|52324.14
05:23:33|52324.14
05:23:34|52324.14
05:23:35|52324.14
05:23:36|52324.47
05:23:38|52324.47
05:23:38|52324.47
05:23:39|52324.47
05:23:40|52324.47
05:23:41|52324.47
05:23:42|52324.47
05:23:43|52324.47
05:23:44|52324.47
05:23:45|52324.47
05:23:46|52324.47
05:23:47|52324.47
05:23:48|52324.47
05:23:49|52324.47
05:23:50|52324.47
05:23:51|52324.47
05:23:52|52324.47
05:23:53|52324.47
05:23:55|52324.47
05:23:56|52324.47
05:23:57|52323.56
05:23:58|52323.56
05:23:59|52323.56
05:23:59|52323.56
05:24:01|52323.56
05:24:02|52323.56
05:24:02|52323.56
05:24:04|52323.56
05:24:04|52318.92
05:24:06|52298.18
05:24:07|52280.72
05:24:07|52274.
05:24:09|52278.7
05:24:10|52274.02
05:24:12|52274.02
05:24:12|52273.98
05:24:13|52268.48
05:24:14|52268.48
05:24:15|52268.48
05:24:16|52268.48
05:24:17|52269.91
05:24:18|52269.91
05:24:19|52270.93
05:24:20|52270.93
05:24:21|52270.71
05:24:22|52270.71
05:24:23|52270.71
05:24:24|52288.72
05:24:25|52288.72
05:24:26|52288.72
05:24:27|52291.1
05:24:28|52290.15
05:24:29|52293.93
05:24:30|52294.44
05:24:32|52294.42
05:24:34|52290.42
05:24:36|52290.42
05:24:37|52290.42
05:24:39|52290.42
05:24:40|52290.42
05:24:40|52290.42
05:24:42|52290.42
05:24:43|52290.42
05:24:44|52290.42
05:24:44|52290.42
05:24:45|52290.42
05:24:47|52290.42
05:24:47|52290.42
05:24:48|52290.42
05:24:51|52290.42
05:24:51|52290.42
05:24:52|52290.42
05:24:54|52290.42
05:24:54|52290.42
05:24:55|52290.42
05:24:56|52290.42
05:24:57|52290.42
05:24:58|52290.42
05:24:59|52290.42
05:25:01|52290.42
05:25:02|52290.42
05:25:03|52288.53
05:25:04|52288.53
05:25:05|52288.53
05:25:05|52288.53
05:25:07|52288.53
05:25:08|52288.53
05:25:09|52288.53
05:25:09|52288.53
05:25:11|52288.53
05:25:12|52288.53
05:25:13|52288.53
05:25:14|52288.53
05:25:14|52288.53
05:25:16|52288.53
05:25:17|52288.53
05:25:17|52288.53
05:25:19|52288.53
05:25:20|52297.17
05:25:21|52297.17
05:25:22|52297.17
05:25:22|52309.23
05:25:24|52305.29
05:25:25|52305.29
05:25:25|52305.29
05:25:26|52305.29
05:25:27|52305.29
05:25:29|52308.05
05:25:30|52308.05
05:25:31|52308.05
05:25:31|52308.05
05:25:34|52308.05
05:25:35|52308.05
05:25:36|52308.05
05:25:37|52308.05
05:25:38|52312.64
05:25:39|52312.64
05:25:40|52312.64
05:25:41|52312.64
05:25:42|52312.64
05:25:43|52312.64
05:25:44|52312.64
05:25:45|52312.64
05:25:46|52312.64
05:25:47|52308.05
05:25:49|52298.88
05:25:50|52298.88
05:25:51|52311.93
05:25:51|52311.93
05:25:53|52311.93
05:25:54|52311.92
05:25:54|52311.92
05:25:56|52311.92
05:25:57|52311.92
05:25:58|52311.92
05:25:59|52311.92
05:26:00|52311.92
05:26:01|52311.92
05:26:01|52319.56
05:26:02|52319.56
05:26:04|52307.72
05:26:05|52307.72
05:26:06|52307.72
05:26:07|52307.72
05:26:08|52307.72
05:26:08|52310.11
05:26:10|52297.09
05:26:11|52297.09
05:26:11|52297.09
05:26:13|52297.09
05:26:14|52296.16
05:26:15|52296.16
05:26:15|52296.16
05:26:16|52296.16
05:26:18|52302.6
05:26:19|52302.6
05:26:20|52302.6
05:26:21|52302.6
05:26:22|52302.6
05:26:23|52302.6
05:26:23|52302.6
05:26:24|52302.6
05:26:25|52302.6
05:26:27|52306.39
05:26:27|52312.95
05:26:29|52312.95
05:26:29|52312.95
05:26:31|52312.95
05:26:32|52312.95
05:26:33|52312.95
05:26:35|52312.95
05:26:36|52312.95
05:26:37|52312.95
05:26:38|52312.95
05:26:39|52312.95
05:26:40|52317.
05:26:42|52317.
05:26:44|52317.
05:26:44|52317.
05:26:46|52317.
05:26:46|52317.
05:26:47|52317.
05:26:48|52317.
05:26:49|52317.
05:26:50|52320.54
05:26:51|52320.54
05:26:52|52320.54
05:26:53|52319.5
05:26:54|52319.5
05:26:55|52319.5
05:26:57|52319.5
05:26:57|52319.9
05:26:58|52321.62
05:27:00|52321.62
05:27:01|52321.91
05:27:02|52321.91
05:27:02|52321.91
05:27:04|52321.91
05:27:05|52321.91
05:27:06|52321.91
05:27:08|52320.48
05:27:08|52320.48
05:27:09|52318.
05:27:10|52318.
05:27:11|52318.
05:27:13|52318.
05:27:13|52318.
05:27:14|52319.13
05:27:15|52319.13
05:27:16|52319.13
05:27:17|52319.13
05:27:18|52319.13
05:27:19|52319.13
05:27:20|52319.13
05:27:21|52319.13
05:27:22|52319.13
05:27:23|52319.13
05:27:24|52319.13
05:27:25|52319.13
05:27:26|52319.13
05:27:27|52319.13
05:27:29|52319.13
05:27:29|52317.24
05:27:30|52317.24
05:27:31|52317.24
05:27:32|52317.24
05:27:33|52317.24
05:27:35|52317.24
05:27:36|52317.24
05:27:37|52317.24
05:27:39|52317.24
05:27:39|52317.68
05:27:41|52316.37
05:27:41|52316.37
05:27:43|52316.37
05:27:43|52316.37
05:27:46|52317.92
05:27:46|52317.92
05:27:47|52317.92
05:27:48|52319.58
05:27:49|52319.58
05:27:50|52319.58
05:27:51|52319.58
05:27:53|52319.58
05:27:53|52319.58
05:27:54|52319.58
05:27:55|52319.58
05:27:56|52319.58
05:27:58|52319.58
05:27:58|52315.88
05:27:59|52315.88
05:28:00|52315.88
05:28:01|52315.88
05:28:02|52315.88
05:28:03|52315.88
05:28:05|52315.88
05:28:05|52315.88
05:28:06|52314.68
05:28:07|52314.68
05:28:08|52314.68
05:28:09|52314.68
05:28:10|52314.68
05:28:11|52314.68
05:28:12|52314.68
05:28:13|52314.68
05:28:14|52314.68
05:28:15|52314.68
05:28:16|52314.68
05:28:17|52314.68
05:28:18|52315.
05:28:19|52315.
05:28:20|52315.
05:28:21|52315.
05:28:22|52315.
05:28:23|52315.
05:28:24|52315.
05:28:25|52315.
05:28:26|52315.
05:28:27|52315.
05:28:28|52315.
05:28:29|52315.
05:28:30|52315.
05:28:31|52315.
05:28:32|52315.
05:28:33|52315.
05:28:34|52315.
05:28:36|52315.
05:28:38|52315.
05:28:38|52315.
05:28:40|52315.
05:28:40|52315.
05:28:42|52315.
05:28:43|52315.
05:28:44|52315.
05:28:45|52318.1
05:28:46|52318.1
05:28:48|52318.1
05:28:49|52318.1
05:28:50|52318.1
05:28:51|52319.94
05:28:52|52319.94
05:28:53|52319.94
05:28:54|52319.94
05:28:55|52319.94
05:28:56|52319.94
05:28:56|52319.94
05:28:58|52319.94
05:28:59|52302.34
05:29:00|52305.66
05:29:00|52305.66
05:29:01|52308.91
05:29:03|52308.91
05:29:04|52311.09
05:29:04|52311.09
05:29:06|52310.51
05:29:07|52310.51
05:29:08|52310.51
05:29:08|52310.51
05:29:10|52310.51
05:29:11|52310.51
05:29:12|52310.51
05:29:13|52310.45
05:29:14|52308.73
05:29:15|52308.73
05:29:15|52308.73
05:29:16|52308.73
05:29:18|52308.73
05:29:19|52308.73
05:29:19|52308.73
05:29:21|52308.73
05:29:22|52308.73
05:29:23|52308.73
05:29:24|52308.73
05:29:25|52308.73
05:29:26|52308.73
05:29:27|52308.73
05:29:28|52308.73
05:29:28|52308.73
05:29:30|52308.73
05:29:31|52308.73
05:29:32|52308.73
05:29:33|52308.73
05:29:34|52308.73
05:29:35|52308.73
05:29:36|52308.73
05:29:38|52302.15
05:29:39|52302.15
05:29:40|52302.15
05:29:41|52302.15
05:29:43|52302.15
05:29:44|52302.15
05:29:44|52300.
05:29:46|52300.
05:29:47|52296.85
05:29:48|52296.85
05:29:49|52296.85
05:29:50|52296.85
05:29:51|52296.85
05:29:52|52296.85
05:29:53|52296.85
05:29:54|52296.85
05:29:55|52296.85
05:29:56|52296.85
05:29:57|52296.85
05:29:58|52279.77
05:29:59|52279.77
05:30:00|52279.77
05:30:01|52272.68
05:30:02|52272.67
05:30:03|52272.55
05:30:04|52276.27
05:30:05|52276.27
05:30:06|52276.27
05:30:07|52276.27
05:30:08|52276.27
05:30:09|52276.27
05:30:10|52276.27
05:30:11|52276.27
05:30:12|52280.83
05:30:13|52280.83
05:30:14|52280.83
05:30:15|52280.83
05:30:16|52280.83
05:30:17|52282.6
05:30:18|52283.35
05:30:19|52283.36
05:30:20|52293.6
05:30:21|52293.6
05:30:22|52289.04
05:30:23|52289.04
05:30:24|52289.17
05:30:25|52289.17
05:30:26|52289.17
05:30:27|52289.17
05:30:28|52289.17
05:30:29|52289.17
05:30:30|52293.61
05:30:31|52303.86
05:30:32|52300.18
05:30:33|52300.18
05:30:34|52300.18
05:30:35|52300.18
05:30:36|52300.18
05:30:37|52300.18
05:30:39|52300.18
05:30:41|52300.18
05:30:42|52300.18
05:30:43|52300.18
05:30:44|52300.18
05:30:45|52300.18
05:30:46|52300.18
05:30:48|52300.18
05:30:49|52300.18
05:30:51|52300.18
05:30:51|52300.18
05:30:53|52300.18
05:30:54|52300.18
05:30:55|52300.17
05:30:56|52300.17
05:30:57|52300.17
05:30:58|52300.17
05:30:59|52300.17
05:31:00|52300.17
05:31:01|52300.17
05:31:02|52306.09
05:31:03|52305.52
05:31:05|52305.56
05:31:05|52315.04
05:31:06|52315.04
05:31:07|52317.66
05:31:09|52317.66
05:31:09|52317.66
05:31:10|52316.81
05:31:11|52316.81
05:31:12|52316.81
05:31:13|52316.81
05:31:14|52316.81
05:31:16|52303.
05:31:16|52311.13
05:31:17|52311.13
05:31:18|52311.13
05:31:19|52311.13
05:31:21|52311.13
05:31:22|52311.13
05:31:22|52311.13
05:31:23|52311.13
05:31:24|52311.13
05:31:26|52314.32
05:31:26|52314.32
05:31:27|52314.32
05:31:28|52314.32
05:31:29|52314.32
05:31:31|52314.32
05:31:31|52314.32
05:31:32|52314.32
05:31:33|52314.32
05:31:34|52314.32
05:31:35|52314.32
05:31:36|52319.03
05:31:37|52319.03
05:31:39|52319.03
05:31:40|52319.03
05:31:42|52319.03
05:31:43|52319.03
05:31:44|52319.03
05:31:46|52319.03
05:31:47|52319.03
05:31:48|52319.03
05:31:49|52319.03
05:31:50|52319.03
05:31:51|52319.03
05:31:53|52319.03
05:31:54|52319.03
05:31:55|52319.03
05:31:56|52319.03
05:31:57|52319.03
05:31:58|52319.03
05:31:58|52319.03
05:32:00|52312.07
05:32:01|52312.07
05:32:02|52312.07
05:32:03|52312.07
05:32:04|52312.07
05:32:05|52312.07
05:32:06|52311.43
05:32:07|52311.43
05:32:08|52311.43
05:32:08|52311.16
05:32:09|52311.16
05:32:10|52313.59
05:32:12|52313.6
05:32:13|52313.6
05:32:13|52313.6
05:32:15|52313.6
05:32:16|52313.6
05:32:16|52313.6
05:32:18|52313.6
05:32:19|52313.6
05:32:19|52313.6
05:32:21|52313.6
05:32:22|52320.01
05:32:23|52318.92
05:32:23|52318.92
05:32:25|52318.92
05:32:25|52318.92
05:32:27|52314.56
05:32:28|52314.56
05:32:28|52314.56
05:32:30|52314.56
05:32:31|52314.56
05:32:32|52314.56
05:32:32|52314.56
05:32:33|52314.56
05:32:34|52314.56
05:32:36|52314.56
05:32:36|52314.56
05:32:38|52314.56
05:32:38|52314.56
05:32:41|52314.56
05:32:42|52314.56
05:32:43|52314.56
05:32:45|52314.56
05:32:45|52314.56
05:32:47|52314.56
05:32:47|52314.56
05:32:49|52314.56
05:32:49|52314.56
05:32:51|52314.56
05:32:51|52314.56
05:32:53|52314.56
05:32:53|52314.56
05:32:55|52307.78
05:32:56|52307.78
05:32:57|52307.78
05:32:58|52307.23
05:32:59|52307.23
05:33:00|52307.23
05:33:01|52307.23
05:33:02|52307.23
05:33:03|52307.23
05:33:04|52307.23
05:33:05|52307.23
05:33:06|52314.2
05:33:07|52312.84
05:33:08|52310.26
05:33:09|52310.26
05:33:10|52310.26
05:33:11|52315.13
05:33:12|52315.13
05:33:13|52315.13
05:33:14|52315.13
05:33:15|52315.13
05:33:16|52315.13
05:33:17|52308.89
05:33:18|52308.89
05:33:19|52308.89
05:33:20|52308.89
05:33:21|52308.89
05:33:22|52308.89
05:33:23|52308.89
05:33:24|52307.21
05:33:25|52307.21
05:33:26|52304.91
05:33:27|52304.91
05:33:28|52304.91
05:33:29|52304.91
05:33:30|52304.91
05:33:31|52305.45
05:33:32|52305.45
05:33:33|52305.45
05:33:34|52289.05
05:33:35|52289.06
05:33:36|52289.06
05:33:37|52289.06
05:33:38|52289.04
05:33:39|52289.04
05:33:40|52289.04
05:33:41|52289.04
05:33:43|52289.04
05:33:45|52283.81
05:33:45|52283.81
05:33:47|52283.81
05:33:48|52283.81
05:33:49|52283.81
05:33:50|52283.81
05:33:51|52274.57
05:33:52|52283.77
05:33:53|52283.77
05:33:54|52283.77
05:33:55|52283.79
05:33:57|52283.79
05:33:57|52283.49
05:33:58|52279.28
05:33:59|52288.13
05:34:00|52288.13
05:34:01|52288.13
05:34:02|52280.01
05:34:03|52280.01
05:34:04|52283.82
05:34:05|52283.82
05:34:07|52283.82
05:34:07|52283.82
05:34:08|52283.82
05:34:09|52283.82
05:34:10|52283.82
05:34:11|52283.82
05:34:12|52283.82
05:34:13|52283.82
05:34:14|52283.82
05:34:15|52283.82
05:34:16|52283.82
05:34:17|52283.82
05:34:18|52283.82
05:34:19|52283.82
05:34:20|52283.82
05:34:21|52283.82
05:34:22|52283.82
05:34:23|52283.82
05:34:24|52283.82
05:34:25|52283.82
05:34:26|52283.82
05:34:27|52282.02
05:34:28|52282.02
05:34:29|52282.02
05:34:30|52282.02
05:34:31|52282.02
05:34:32|52282.02
05:34:33|52282.02
05:34:34|52282.02
05:34:35|52282.02
05:34:36|52282.02
05:34:37|52282.02
05:34:38|52282.02
05:34:39|52282.02
05:34:40|52282.02
05:34:42|52282.02
05:34:43|52282.02
05:34:45|52282.02
05:34:46|52282.02
05:34:47|52287.91
05:34:49|52301.23
05:34:49|52301.23
05:34:50|52301.23
05:34:51|52301.23
05:34:53|52301.23
05:34:54|52304.17
05:34:54|52304.17
05:34:56|52304.17
05:34:56|52304.17
05:34:58|52301.1
05:34:59|52301.1
05:35:00|52301.1
05:35:01|52301.1
05:35:01|52301.1
05:35:03|52301.1
05:35:04|52301.1
05:35:06|52301.1
05:35:07|52301.1
05:35:08|52301.1
05:35:08|52301.1
05:35:10|52305.12
05:35:10|52305.12
05:35:11|52305.81
05:35:13|52307.81
05:35:14|52312.41
05:35:14|52312.41
05:35:16|52312.41
05:35:17|52315.75
05:35:18|52315.75
05:35:19|52315.75
05:35:20|52314.14
05:35:20|52314.14
05:35:22|52314.14
05:35:23|52314.14
05:35:23|52314.14
05:35:24|52314.14
05:35:25|52314.14
05:35:27|52314.14
05:35:27|52314.72
05:35:29|52314.72
05:35:30|52314.72
05:35:30|52314.72
05:35:32|52314.72
05:35:33|52314.72
05:35:34|52314.72
05:35:35|52314.72
05:35:36|52314.72
05:35:36|52314.72
05:35:37|52314.72
05:35:38|52314.72
05:35:40|52314.72
05:35:40|52314.72
05:35:41|52314.72
05:35:44|52314.72
05:35:45|52314.72
05:35:46|52314.72
05:35:47|52314.72
05:35:48|52314.72
05:35:50|52314.72
05:35:51|52314.72
05:35:52|52314.72
05:35:53|52314.72
05:35:54|52314.72
05:35:55|52314.72
05:35:56|52314.72
05:35:57|52314.72
05:35:58|52314.72
05:35:59|52316.74
05:36:00|52316.74
05:36:01|52316.74
05:36:02|52316.74
05:36:03|52316.74
05:36:04|52316.74
05:36:05|52316.74
05:36:06|52316.74
05:36:07|52316.74
05:36:08|52316.74
05:36:10|52316.74
05:36:10|52316.74
05:36:11|52316.74
05:36:12|52316.74
05:36:13|52316.74
05:36:14|52316.74
05:36:15|52316.74
05:36:16|52316.74
05:36:17|52316.74
05:36:18|52316.74
05:36:19|52316.74
05:36:20|52307.72
05:36:21|52307.72
05:36:22|52307.72
05:36:23|52307.56
05:36:24|52307.56
05:36:25|52307.56
05:36:26|52308.86
05:36:27|52301.35
05:36:28|52289.91
05:36:29|52289.91
05:36:31|52293.43
05:36:31|52283.59
05:36:32|52279.37
05:36:33|52279.37
05:36:34|52279.37
05:36:35|52279.37
05:36:36|52279.37
05:36:37|52279.37
05:36:38|52279.37
05:36:39|52279.37
05:36:40|52279.37
05:36:41|52279.37
05:36:42|52278.59
05:36:44|52278.59
05:36:46|52278.59
05:36:47|52278.59
05:36:49|52277.15
05:36:50|52277.15
05:36:51|52277.15
05:36:53|52277.15
05:36:55|52277.15
05:36:56|52276.53
05:36:56|52276.53
05:36:57|52276.53
05:36:58|52276.53
05:37:00|52276.53
05:37:00|52276.42
05:37:01|52276.42
05:37:02|52276.42
05:37:03|52276.42
05:37:04|52276.42
05:37:05|52276.42
05:37:06|52276.42
05:37:07|52276.42
05:37:08|52276.42
05:37:09|52276.42
05:37:10|52276.42
05:37:11|52276.42
05:37:12|52276.42
05:37:13|52276.42
05:37:14|52288.51
05:37:15|52288.51
05:37:16|52288.51
05:37:17|52288.51
05:37:18|52288.51
05:37:19|52288.51
05:37:20|52282.33
05:37:21|52282.33
05:37:22|52282.33
05:37:23|52278.02
05:37:24|52278.02
05:37:25|52278.71
05:37:26|52278.43
05:37:27|52278.43
05:37:28|52278.43
05:37:29|52278.43
05:37:30|52278.43
05:37:31|52278.43
05:37:32|52278.43
05:37:33|52278.43
05:37:34|52278.43
05:37:35|52278.43
05:37:36|52278.43
05:37:37|52278.43
05:37:38|52262.63
05:37:39|52247.67
05:37:41|52221.54
05:37:42|52221.54
05:37:43|52221.54
05:37:44|52243.74
05:37:46|52246.
05:37:47|52246.
05:37:48|52246.
05:37:49|52246.
05:37:50|52246.
05:37:51|52246.
05:37:53|52246.
05:37:54|52246.
05:37:54|52246.
05:37:55|52253.81
05:37:57|52253.81
05:37:58|52250.3
05:37:59|52250.3
05:38:00|52250.3
05:38:01|52268.63
05:38:02|52268.63
05:38:03|52268.63
05:38:03|52264.19
05:38:05|52264.19
05:38:06|52264.19
05:38:07|52264.19
05:38:07|52269.77
05:38:09|52269.77
05:38:10|52269.77
05:38:11|52269.77
05:38:12|52269.77
05:38:13|52269.77
05:38:13|52269.77
05:38:15|52269.77
05:38:16|52274.58
05:38:17|52274.58
05:38:17|52274.58
05:38:19|52274.58
05:38:20|52274.58
05:38:20|52274.58
05:38:21|52274.58
05:38:23|52274.58
05:38:24|52274.58
05:38:24|52274.58
05:38:26|52276.49
05:38:27|52276.49
05:38:28|52276.49
05:38:29|52276.49
05:38:30|52276.49
05:38:31|52276.49
05:38:32|52276.49
05:38:33|52276.49
05:38:33|52276.49
05:38:35|52276.49
05:38:35|52279.51
05:38:37|52279.52
05:38:38|52279.52
05:38:38|52279.52
05:38:40|52279.52
05:38:41|52279.52
05:38:41|52279.52
05:38:43|52279.52
05:38:44|52279.52
05:38:45|52279.52
05:38:47|52279.52
05:38:48|52279.52
05:38:48|52279.52
05:38:49|52279.52
05:38:50|52279.52
05:38:52|52279.52
05:38:52|52279.52
05:38:53|52279.52
05:38:55|52283.69
05:38:56|52284.46
05:38:56|52284.46
05:38:58|52284.46
05:39:00|52281.53
05:39:01|52281.53
05:39:01|52281.53
05:39:03|52281.53
05:39:03|52279.52
05:39:04|52272.32
05:39:05|52272.32
05:39:06|52272.32
05:39:08|52261.56
05:39:09|52261.56
05:39:09|52261.56
05:39:11|52261.56
05:39:11|52260.95
05:39:13|52260.95
05:39:13|52260.95
05:39:14|52260.95
05:39:16|52251.04
05:39:16|52251.04
05:39:17|52251.04
05:39:18|52251.04
05:39:19|52251.04
05:39:20|52243.73
05:39:21|52243.73
05:39:23|52243.73
05:39:23|52243.73
05:39:24|52243.73
05:39:25|52240.7
05:39:26|52240.7
05:39:28|52240.7
05:39:28|52240.7
05:39:29|52240.7
05:39:31|52240.7
05:39:32|52240.7
05:39:32|52240.7
05:39:34|52240.7
05:39:34|52240.7
05:39:35|52240.7
05:39:36|52240.7
05:39:37|52240.7
05:39:38|52247.25
05:39:39|52247.25
05:39:40|52247.25
05:39:41|52247.25
05:39:42|52247.25
05:39:43|52247.25
05:39:44|52247.25
05:39:45|52248.75
05:39:46|52248.75
05:39:48|52248.75
05:39:50|52248.75
05:39:51|52248.75
05:39:53|52248.75
05:39:53|52248.75
05:39:54|52248.75
05:39:56|52248.75
05:39:57|52248.75
05:39:58|52248.75
05:39:59|52248.75
05:40:00|52248.75
05:40:01|52248.75
05:40:02|52248.75
05:40:04|52248.75
05:40:05|52244.86
05:40:05|52244.86
05:40:06|52244.86
05:40:08|52244.86
05:40:08|52251.06
05:40:10|52251.06
05:40:11|52251.06
05:40:12|52251.06
05:40:13|52251.06
05:40:14|52251.06
05:40:14|52251.06
05:40:16|52252.33
05:40:17|52240.07
05:40:18|52240.07
05:40:19|52240.07
05:40:20|52239.72
05:40:21|52224.56
05:40:21|52224.56
05:40:23|52224.56
05:40:24|52226.64
05:40:24|52224.3
05:40:26|52224.3
05:40:27|52220.31
05:40:28|52220.31
05:40:29|52220.31
05:40:30|52220.31
05:40:31|52220.31
05:40:32|52220.31
05:40:33|52220.31
05:40:34|52220.31
05:40:34|52220.31
05:40:35|52220.31
05:40:37|52220.31
05:40:38|52220.31
05:40:39|52220.31
05:40:40|52224.34
05:40:41|52237.34
05:40:41|52244.06
05:40:43|52244.06
05:40:44|52244.06
05:40:45|52244.06
05:40:46|52244.06
05:40:46|52244.06
05:40:49|52244.06
05:40:50|52238.84
05:40:51|52238.35
05:40:53|52238.35
05:40:55|52238.35
05:40:56|52238.35
05:40:58|52238.35
05:40:58|52238.35
05:40:59|52238.35
05:41:01|52238.35
05:41:01|52238.35
05:41:02|52238.35
05:41:03|52238.35
05:41:04|52238.06
05:41:05|52238.06
05:41:06|52238.06
05:41:07|52238.06
05:41:09|52238.06
05:41:10|52238.06
05:41:11|52238.06
05:41:11|52238.06
05:41:13|52238.06
05:41:13|52238.06
05:41:15|52238.06
05:41:16|52238.06
05:41:17|52238.06
05:41:18|52238.06
05:41:19|52238.57
05:41:19|52238.57
05:41:20|52238.57
05:41:22|52238.57
05:41:23|52254.92
05:41:24|52254.92
05:41:25|52254.92
05:41:26|52254.92
05:41:27|52254.92
05:41:27|52254.92
05:41:28|52258.6
05:41:30|52258.6
05:41:31|52258.6
05:41:31|52258.6
05:41:33|52257.5
05:41:34|52257.5
05:41:35|52257.5
05:41:36|52257.5
05:41:36|52259.42
05:41:38|52257.23
05:41:39|52258.71
05:41:40|52261.36
05:41:41|52261.36
05:41:42|52261.36
05:41:43|52261.36
05:41:44|52261.36
05:41:45|52261.36
05:41:46|52261.36
05:41:47|52257.33
05:41:48|52257.33
05:41:49|52257.33
05:41:51|52257.33
05:41:53|52257.33
05:41:54|52257.33
05:41:55|52268.81
05:41:56|52268.81
05:41:57|52268.81
05:41:58|52268.81
05:42:00|52268.81
05:42:00|52268.81
05:42:01|52264.95
05:42:02|52264.95
05:42:03|52264.95
05:42:04|52264.95
05:42:05|52264.95
05:42:06|52264.95
05:42:08|52264.95
05:42:09|52264.95
05:42:09|52264.95
05:42:10|52266.48
05:42:11|52266.05
05:42:12|52266.05
05:42:13|52266.05
05:42:14|52266.05
05:42:15|52266.05
05:42:16|52266.05
05:42:17|52266.05
05:42:18|52256.27
05:42:19|52256.27
05:42:20|52256.27
05:42:21|52256.27
05:42:22|52256.27
05:42:23|52256.27
05:42:24|52256.27
05:42:25|52256.27
05:42:26|52256.27
05:42:27|52256.27
05:42:28|52256.27
05:42:29|52256.27
05:42:30|52259.2
05:42:31|52259.2
05:42:32|52259.2
05:42:33|52259.2
05:42:34|52259.21
05:42:35|52259.21
05:42:36|52259.21
05:42:37|52259.21
05:42:38|52259.21
05:42:39|52261.08
05:42:40|52261.06
05:42:41|52255.17
05:42:42|52261.25
05:42:43|52261.25
05:42:44|52261.25
05:42:45|52261.25
05:42:47|52261.
05:42:48|52261.
05:42:49|52261.
05:42:51|52261.
05:42:52|52261.
05:42:54|52261.
05:42:55|52261.
05:42:56|52261.
05:42:57|52258.81
05:42:58|52258.81
05:42:59|52258.81
05:43:00|52258.81
05:43:01|52257.99
05:43:02|52257.31
05:43:02|52257.31
05:43:04|52257.31
05:43:05|52257.77
05:43:06|52257.77
05:43:07|52257.87
05:43:08|52257.87
05:43:09|52257.87
05:43:10|52257.87
05:43:11|52257.87
05:43:12|52279.37
05:43:14|52260.93
05:43:15|52260.93
05:43:15|52260.93
05:43:16|52260.93
05:43:18|52260.93
05:43:18|52260.93
05:43:19|52239.58
05:43:21|52239.58
05:43:21|52239.58
05:43:23|52239.58
05:43:23|52239.58
05:43:24|52232.84
05:43:25|52232.84
05:43:26|52232.84
05:43:28|52232.84
05:43:29|52232.84
05:43:30|52235.11
05:43:31|52235.11
05:43:32|52235.11
05:43:33|52235.11
05:43:34|52235.11
05:43:35|52235.11
05:43:36|52235.11
05:43:37|52235.11
05:43:38|52235.11
05:43:39|52235.11
05:43:40|52235.11
05:43:41|52235.11
05:43:42|52235.11
05:43:43|52235.11
05:43:44|52235.11
05:43:45|52235.11
05:43:46|52235.11
05:43:47|52235.11
05:43:48|52235.11
05:43:49|52235.11
05:43:50|52235.11
05:43:51|52235.11
05:43:53|52235.11
05:43:54|52235.11
05:43:56|52235.11
05:43:57|52224.73
05:43:58|52224.73
05:44:00|52224.73
05:44:00|52224.73
05:44:02|52224.73
05:44:02|52224.73
05:44:03|52224.73
05:44:04|52224.73
05:44:05|52224.73
05:44:06|52224.73
05:44:07|52224.73
05:44:08|52224.73
05:44:09|52226.77
05:44:10|52226.77
05:44:11|52226.77
05:44:12|52226.77
05:44:13|52226.77
05:44:14|52226.77
05:44:15|52226.77
05:44:16|52238.35
05:44:17|52238.35
05:44:18|52238.35
05:44:19|52238.35
05:44:21|52238.35
05:44:21|52238.35
05:44:23|52238.35
05:44:23|52238.35
05:44:24|52238.35
05:44:25|52238.35
05:44:26|52238.35
05:44:28|52238.35
05:44:29|52238.35
05:44:29|52238.35
05:44:30|52238.35
05:44:32|52238.35
05:44:33|52238.35
05:44:34|52238.35
05:44:34|52238.35
05:44:36|52238.35
05:44:37|52238.35
05:44:38|52238.35
05:44:40|52238.35
05:44:41|52238.35
05:44:41|52238.35
05:44:42|52238.35
05:44:43|52238.35
05:44:44|52238.35
05:44:45|52238.35
05:44:46|52238.35
05:44:47|52238.35
05:44:48|52238.35
05:44:49|52238.35
05:44:50|52238.35
05:44:51|52236.91
05:44:53|52244.7
05:44:55|52244.7
05:44:55|52257.9
05:44:57|52257.9
05:44:57|52257.9
05:44:58|52257.9
05:45:00|52260.08
05:45:01|52260.08
05:45:02|52260.08
05:45:03|52260.08
05:45:04|52260.08
05:45:05|52260.08
05:45:06|52258.57
05:45:07|52258.57
05:45:08|52258.57
05:45:09|52258.57
05:45:10|52258.57
05:45:12|52258.57
05:45:13|52258.57
05:45:14|52258.57
05:45:15|52258.57
05:45:16|52258.57
05:45:17|52261.76
05:45:18|52235.65
05:45:19|52236.44
05:45:20|52236.44
05:45:20|52236.61
05:45:22|52236.61
05:45:23|52236.61
05:45:24|52224.3
05:45:24|52224.3
05:45:25|52224.3
05:45:26|52224.3
05:45:27|52224.3
05:45:29|52224.3
05:45:30|52224.3
05:45:31|52224.3
05:45:32|52224.3
05:45:32|52224.3
05:45:34|52224.3
05:45:34|52224.3
05:45:36|52224.3
05:45:37|52224.3
05:45:38|52224.3
05:45:39|52224.3
05:45:41|52224.3
05:45:41|52239.61
05:45:42|52239.04
05:45:43|52239.04
05:45:44|52239.04
05:45:45|52236.83
05:45:46|52236.84
05:45:48|52236.84
05:45:48|52236.84
05:45:49|52236.84
05:45:50|52236.84
05:45:51|52236.84
05:45:52|52236.84
05:45:54|52236.84
05:45:56|52236.84
05:45:57|52236.84
05:45:58|52259.84
05:45:59|52262.42
05:46:01|52249.72
05:46:03|52249.72
05:46:03|52249.72
05:46:04|52249.72
05:46:05|52249.72
05:46:06|52249.72
05:46:07|52249.72
05:46:08|52249.72
05:46:09|52249.72
05:46:10|52249.72
05:46:11|52249.72
05:46:12|52249.72
05:46:13|52249.72
05:46:14|52249.72
05:46:15|52249.72
05:46:16|52249.72
05:46:17|52249.72
05:46:18|52249.72
05:46:19|52249.72
05:46:20|52249.72
05:46:21|52249.72
05:46:22|52249.72
05:46:23|52249.72
05:46:24|52249.72
05:46:26|52249.72
05:46:26|52249.72
05:46:27|52249.72
05:46:28|52249.72
05:46:29|52289.78
05:46:30|52296.05
05:46:31|52296.05
05:46:33|52297.72
05:46:34|52297.72
05:46:35|52296.87
05:46:36|52296.87
05:46:37|52296.87
05:46:38|52296.87
05:46:40|52302.96
05:46:40|52301.28
05:46:41|52301.28
05:46:42|52300.69
05:46:43|52300.69
05:46:44|52300.16
05:46:45|52300.16
05:46:46|52300.
05:46:47|52291.88
05:46:48|52286.27
05:46:49|52286.27
05:46:50|52286.27
05:46:51|52286.27
05:46:52|52286.27
05:46:54|52286.27
05:46:56|52286.27
05:46:57|52286.27
05:46:58|52286.27
05:46:59|52286.27
05:47:00|52286.27
05:47:01|52286.27
05:47:03|52286.27
05:47:04|52286.27
05:47:05|52286.27
05:47:06|52286.27
05:47:07|52286.27
05:47:08|52286.27
05:47:08|52286.27
05:47:10|52286.27
05:47:11|52286.27
05:47:12|52286.27
05:47:13|52306.65
05:47:14|52306.65
05:47:14|52306.65
05:47:16|52306.65
05:47:17|52306.65
05:47:18|52306.81
05:47:18|52306.81
05:47:19|52306.81
05:47:21|52306.81
05:47:21|52306.81
05:47:23|52306.81
05:47:24|52306.81
05:47:26|52306.81
05:47:26|52306.81
05:47:27|52306.81
05:47:28|52306.81
05:47:30|52306.81
05:47:30|52306.81
05:47:32|52306.81
05:47:32|52306.81
05:47:34|52306.81
05:47:35|52306.81
05:47:35|52306.81
05:47:37|52306.81
05:47:37|52306.81
05:47:38|52306.81
05:47:39|52306.81
05:47:40|52306.81
05:47:42|52306.81
05:47:42|52315.47
05:47:43|52315.47
05:47:44|52315.47
05:47:46|52315.47
05:47:47|52315.47
05:47:47|52315.47
05:47:48|52315.47
05:47:49|52316.5
05:47:50|52316.5
05:47:51|52316.5
05:47:52|52316.5
05:47:53|52316.5
05:47:56|52314.95
05:47:57|52314.95
05:47:59|52314.95
05:47:59|52317.23
05:48:00|52317.23
05:48:01|52317.23
05:48:02|52317.23
05:48:04|52317.23
05:48:04|52317.23
05:48:06|52317.23
05:48:06|52317.23
05:48:07|52317.23
05:48:09|52317.23
05:48:09|52317.23
05:48:11|52317.23
05:48:12|52317.23
05:48:13|52331.68
05:48:14|52321.23
05:48:15|52316.12
05:48:16|52316.12
05:48:17|52316.12
05:48:18|52302.26
05:48:19|52302.26
05:48:20|52306.88
05:48:21|52306.88
05:48:22|52306.88
05:48:23|52306.88
05:48:24|52306.88
05:48:25|52305.88
05:48:26|52305.88
05:48:27|52305.88
05:48:28|52305.88
05:48:29|52305.88
05:48:30|52305.87
05:48:31|52305.87
05:48:32|52305.87
05:48:33|52305.87
05:48:34|52305.87
05:48:35|52305.87
05:48:36|52305.87
05:48:37|52305.87
05:48:38|52305.87
05:48:39|52305.87
05:48:40|52308.37
05:48:41|52308.37
05:48:42|52307.53
05:48:43|52308.33
05:48:44|52308.33
05:48:45|52308.33
05:48:46|52308.33
05:48:47|52308.33
05:48:48|52308.33
05:48:49|52308.33
05:48:50|52308.33
05:48:51|52308.33
05:48:52|52308.33
05:48:53|52308.33
05:48:54|52308.33
05:48:56|52308.33
05:48:58|52308.33
05:48:59|52308.33
05:49:00|52308.33
05:49:01|52308.33
05:49:03|52308.33
05:49:04|52308.33
05:49:05|52308.33
05:49:06|52308.33
05:49:08|52308.33
05:49:08|52308.33
05:49:10|52308.33
05:49:11|52308.33
05:49:12|52308.33
05:49:14|52308.33
05:49:15|52308.33
05:49:15|52308.33
05:49:16|52308.33
05:49:17|52308.33
05:49:18|52308.33
05:49:19|52308.33
05:49:20|52308.33
05:49:22|52308.33
05:49:22|52308.33
05:49:23|52308.33
05:49:24|52308.33
05:49:25|52308.33
05:49:26|52308.33
05:49:27|52308.33
05:49:29|52308.33
05:49:29|52308.33
05:49:30|52308.33
05:49:31|52320.46
05:49:32|52320.46
05:49:33|52320.46
05:49:34|52320.46
05:49:35|52320.46
05:49:37|52320.46
05:49:37|52320.46
05:49:38|52320.46
05:49:39|52320.46
05:49:40|52320.46
05:49:42|52320.46
05:49:43|52320.46
05:49:43|52320.46
05:49:44|52320.46
05:49:46|52320.46
05:49:47|52320.46
05:49:47|52320.46
05:49:48|52320.46
05:49:49|52320.46
05:49:50|52320.46
05:49:51|52320.46
05:49:52|52320.46
05:49:54|52320.58
05:49:54|52320.58
05:49:55|52320.58
05:49:58|52315.16
05:49:59|52315.16
05:50:00|52315.16
05:50:01|52315.16
05:50:02|52315.16
05:50:03|52315.16
05:50:05|52315.16
05:50:05|52315.16
05:50:07|52315.16
05:50:08|52333.16
05:50:09|52333.16
05:50:10|52333.16
05:50:11|52333.16
05:50:12|52333.16
05:50:13|52337.32
05:50:14|52337.32
05:50:15|52337.32
05:50:16|52353.99
05:50:17|52353.99
05:50:18|52353.99
05:50:20|52353.99
05:50:20|52334.24
05:50:21|52334.24
05:50:22|52334.24
05:50:23|52334.24
05:50:24|52330.65
05:50:25|52332.49
05:50:26|52332.3
05:50:28|52332.3
05:50:28|52332.3
05:50:29|52332.3
05:50:30|52314.51
05:50:31|52314.51
05:50:32|52314.51
05:50:33|52314.51
05:50:34|52314.51
05:50:35|52314.51
05:50:36|52314.51
05:50:37|52314.51
05:50:38|52314.51
05:50:39|52314.51
05:50:40|52314.51
05:50:41|52314.51
05:50:42|52314.51
05:50:43|52314.51
05:50:44|52314.51
05:50:45|52314.51
05:50:46|52306.27
05:50:47|52306.27
05:50:48|52306.27
05:50:49|52306.27
05:50:50|52306.27
05:50:51|52306.27
05:50:52|52306.27
05:50:53|52306.27
05:50:54|52306.27
05:50:55|52306.27
05:50:56|52306.27
05:50:57|52306.27
05:50:59|52301.01
05:51:01|52301.01
05:51:02|52296.59
05:51:03|52296.59
05:51:05|52292.82
05:51:06|52297.86
05:51:07|52297.4
05:51:08|52297.51
05:51:09|52297.51
05:51:10|52299.25
05:51:11|52299.25
05:51:12|52299.12
05:51:13|52301.6
05:51:14|52301.6
05:51:15|52301.6
05:51:16|52301.6
05:51:17|52301.6
05:51:18|52301.6
05:51:19|52301.6
05:51:20|52301.6
05:51:21|52301.6
05:51:22|52301.6
05:51:23|52301.6
05:51:24|52301.6
05:51:25|52301.6
05:51:26|52301.6
05:51:27|52301.6
05:51:28|52301.6
05:51:29|52297.8
05:51:30|52287.56
05:51:31|52287.56
05:51:32|52287.56
05:51:33|52284.42
05:51:34|52284.42
05:51:35|52284.42
05:51:36|52284.42
05:51:37|52284.42
05:51:38|52280.65
05:51:39|52280.65
05:51:40|52280.65
05:51:41|52280.65
05:51:42|52280.65
05:51:43|52280.65
05:51:44|52280.65
05:51:45|52280.65
05:51:46|52280.65
05:51:47|52280.65
05:51:48|52280.65
05:51:49|52280.65
05:51:50|52280.65
05:51:51|52280.65
05:51:52|52280.65
05:51:53|52280.65
05:51:54|52280.65
05:51:55|52280.65
05:51:56|52280.65
05:51:57|52280.65
05:51:58|52280.65
05:52:00|52280.65
05:52:02|52280.65
05:52:02|52280.65
05:52:03|52280.65
05:52:05|52280.65
05:52:05|52280.65
05:52:06|52280.65
05:52:07|52280.65
05:52:08|52280.65
05:52:09|52280.65
05:52:10|52280.65
05:52:12|52280.65
05:52:12|52280.65
05:52:13|52280.65
05:52:14|52280.65
05:52:16|52285.94
05:52:17|52285.94
05:52:18|52281.02
05:52:19|52281.02
05:52:20|52281.02
05:52:20|52281.02
05:52:21|52281.02
05:52:22|52281.02
05:52:23|52281.02
05:52:24|52281.02
05:52:26|52281.02
05:52:27|52280.66
05:52:28|52280.66
05:52:29|52280.65
05:52:30|52280.65
05:52:31|52280.65
05:52:32|52280.65
05:52:33|52280.65
05:52:34|52280.65
05:52:35|52273.63
05:52:36|52273.63
05:52:37|52273.63
05:52:38|52273.63
05:52:39|52273.63
05:52:40|52273.63
05:52:41|52270.24
05:52:42|52270.24
05:52:43|52270.24
05:52:44|52270.24
05:52:46|52270.24
05:52:46|52270.24
05:52:48|52270.24
05:52:48|52270.24
05:52:50|52270.24
05:52:50|52270.24
05:52:51|52270.24
05:52:52|52274.07
05:52:53|52274.07
05:52:55|52274.07
05:52:55|52274.07
05:52:57|52274.07
05:52:57|52274.07
05:52:58|52274.07
05:53:01|52274.07
05:53:02|52274.07
05:53:03|52274.07
05:53:04|52274.07
05:53:05|52274.07
05:53:06|52271.69
05:53:07|52272.09
05:53:08|52272.09
05:53:09|52256.42
05:53:10|52256.42
05:53:11|52256.42
05:53:12|52256.42
05:53:13|52256.42
05:53:14|52256.42
05:53:15|52256.42
05:53:17|52256.42
05:53:17|52256.42
05:53:19|52256.42
05:53:19|52256.42
05:53:21|52256.42
05:53:22|52256.42
05:53:24|52255.91
05:53:24|52250.02
05:53:26|52250.02
05:53:27|52250.02
05:53:27|52250.02
05:53:28|52243.93
05:53:29|52243.93
05:53:30|52240.
05:53:32|52240.
05:53:32|52240.
05:53:34|52240.
05:53:34|52240.01
05:53:36|52240.01
05:53:36|52237.9
05:53:37|52235.67
05:53:39|52235.67
05:53:39|52235.67
05:53:40|52235.67
05:53:41|52235.67
05:53:42|52232.91
05:53:44|52233.29
05:53:44|52233.29
05:53:45|52225.38
05:53:46|52225.38
05:53:48|52226.42
05:53:49|52226.42
05:53:49|52234.15
05:53:50|52226.97
05:53:51|52226.97
05:53:52|52226.97
05:53:53|52248.44
05:53:54|52248.44
05:53:55|52248.44
05:53:56|52248.44
05:53:57|52247.53
05:53:58|52247.53
05:53:59|52247.53
05:54:01|52247.53
05:54:02|52240.7
05:54:04|52240.7
05:54:05|52240.7
05:54:05|52240.7
05:54:06|52246.11
05:54:07|52246.11
05:54:08|52246.11
05:54:09|52246.11
05:54:10|52239.93
05:54:11|52238.79
05:54:12|52227.24
05:54:13|52230.53
05:54:14|52230.53
05:54:15|52233.1
05:54:16|52234.77
05:54:17|52234.77
05:54:18|52234.77
05:54:19|52234.77
05:54:20|52234.77
05:54:21|52234.77
05:54:22|52227.71
05:54:23|52225.57
05:54:24|52225.57
05:54:25|52225.57
05:54:26|52226.69
05:54:27|52226.69
05:54:28|52226.69
05:54:29|52226.69
05:54:30|52226.69
05:54:31|52223.92
05:54:32|52223.92
05:54:33|52223.92
05:54:34|52223.92
05:54:35|52225.98
05:54:36|52225.98
05:54:37|52214.44
05:54:38|52214.44
05:54:40|52214.44
05:54:40|52214.44
05:54:41|52218.98
05:54:42|52218.98
05:54:43|52218.98
05:54:44|52218.74
05:54:45|52218.74
05:54:46|52218.74
05:54:47|52221.42
05:54:48|52221.42
05:54:49|52221.42
05:54:50|52221.42
05:54:51|52221.43
05:54:52|52219.88
05:54:53|52219.88
05:54:54|52221.38
05:54:55|52223.92
05:54:56|52223.47
05:54:57|52223.47
05:54:58|52222.41
05:54:59|52222.41
05:55:00|52222.41
05:55:01|52222.41
05:55:03|52222.41
05:55:04|52222.41
05:55:05|52222.41
05:55:06|52222.41
05:55:07|52222.41
05:55:08|52218.74
05:55:09|52218.74
05:55:10|52222.18
05:55:11|52224.8
05:55:12|52224.8
05:55:13|52224.8
05:55:14|52240.18
05:55:15|52240.18
05:55:16|52240.18
05:55:17|52240.18
05:55:18|52240.18
05:55:19|52240.18
05:55:20|52240.84
05:55:21|52240.84
05:55:22|52240.84
05:55:23|52240.05
05:55:24|52240.05
05:55:25|52240.24
05:55:26|52240.24
05:55:27|52240.24
05:55:28|52240.24
05:55:29|52240.24
05:55:30|52240.24
05:55:31|52240.24
05:55:32|52240.24
05:55:33|52217.81
05:55:34|52212.57
05:55:35|52212.57
05:55:36|52200.25
05:55:37|52200.25
05:55:38|52200.25
05:55:39|52200.25
05:55:40|52200.24
05:55:41|52200.24
05:55:42|52200.24
05:55:43|52200.24
05:55:44|52200.24
05:55:45|52200.25
05:55:46|52200.25
05:55:47|52200.57
05:55:48|52200.57
05:55:49|52200.57
05:55:50|52211.81
05:55:51|52210.47
05:55:52|52210.47
05:55:53|52210.47
05:55:54|52204.87
05:55:55|52204.87
05:55:56|52204.87
05:55:57|52204.87
05:55:58|52200.74
05:55:59|52200.74
05:56:00|52200.74
05:56:01|52200.74
05:56:02|52200.74
05:56:03|52209.97
05:56:04|52209.97
05:56:05|52208.12
05:56:06|52208.12
05:56:07|52208.12
05:56:08|52208.12
05:56:09|52200.25
05:56:11|52202.9
05:56:11|52202.9
05:56:13|52188.7
05:56:14|52188.7
05:56:15|52188.86
05:56:16|52188.85
05:56:17|52188.85
05:56:17|52188.85
05:56:19|52188.85
05:56:19|52184.84
05:56:20|52185.31
05:56:21|52184.61
05:56:23|52184.61
05:56:23|52184.61
05:56:25|52184.61
05:56:26|52193.09
05:56:27|52193.09
05:56:27|52193.09
05:56:29|52191.69
05:56:30|52191.69
05:56:31|52196.57
05:56:32|52196.57
05:56:33|52196.57
05:56:34|52196.57
05:56:35|52196.57
05:56:36|52196.57
05:56:37|52196.57
05:56:38|52196.57
05:56:39|52196.57
05:56:40|52196.57
05:56:41|52196.57
05:56:42|52196.57
05:56:43|52199.37
05:56:44|52199.37
05:56:45|52199.37
05:56:46|52199.37
05:56:47|52199.37
05:56:48|52199.37
05:56:49|52199.37
05:56:50|52199.37
05:56:51|52199.37
05:56:52|52199.37
05:56:53|52199.37
05:56:54|52202.92
05:56:55|52202.92
05:56:56|52202.92
05:56:57|52202.92
05:56:58|52202.92
05:56:59|52199.
05:57:00|52199.
05:57:01|52196.58
05:57:02|52196.58
05:57:03|52196.58
05:57:05|52196.58
05:57:06|52196.58
05:57:07|52196.57
05:57:08|52196.57
05:57:09|52196.57
05:57:10|52196.58
05:57:10|52199.18
05:57:12|52199.18
05:57:12|52199.18
05:57:14|52199.18
05:57:15|52199.18
05:57:16|52199.18
05:57:17|52199.18
05:57:18|52199.18
05:57:19|52199.18
05:57:20|52199.18
05:57:21|52202.55
05:57:21|52202.55
05:57:23|52202.55
05:57:24|52202.55
05:57:25|52194.15
05:57:26|52194.15
05:57:27|52194.15
05:57:27|52193.89
05:57:29|52193.9
05:57:30|52193.89
05:57:31|52193.89
05:57:31|52193.89
05:57:33|52193.89
05:57:34|52193.89
05:57:34|52193.89
05:57:35|52193.89
05:57:37|52193.89
05:57:38|52194.71
05:57:39|52189.4
05:57:40|52189.4
05:57:41|52189.4
05:57:42|52189.4
05:57:43|52191.72
05:57:44|52191.72
05:57:45|52191.72
05:57:46|52191.72
05:57:47|52191.72
05:57:47|52191.72
05:57:48|52191.72
05:57:50|52191.72
05:57:50|52191.72
05:57:52|52191.72
05:57:52|52191.72
05:57:54|52191.72
05:57:54|52191.72
05:57:56|52191.72
05:57:57|52190.23
05:57:58|52190.21
05:57:59|52190.21
05:58:00|52180.38
05:58:00|52180.38
05:58:01|52180.38
05:58:02|52180.38
05:58:04|52180.38
05:58:05|52180.38
05:58:05|52180.38
05:58:07|52180.38
05:58:08|52180.38
05:58:09|52180.38
05:58:10|52180.38
05:58:11|52180.38
05:58:12|52180.38
05:58:13|52180.39
05:58:13|52180.39
05:58:15|52180.39
05:58:15|52180.39
05:58:17|52180.39
05:58:18|52180.39
05:58:19|52180.39
05:58:20|52180.39
05:58:21|52180.39
05:58:22|52177.94
05:58:23|52179.69
05:58:24|52179.69
05:58:25|52179.69
05:58:26|52179.69
05:58:27|52179.69
05:58:28|52179.69
05:58:29|52179.69
05:58:30|52178.35
05:58:31|52177.
05:58:32|52177.
05:58:33|52177.
05:58:34|52164.05
05:58:35|52164.05
05:58:36|52164.05
05:58:37|52162.7
05:58:38|52162.49
05:58:39|52162.49
05:58:40|52158.81
05:58:41|52158.81
05:58:42|52158.81
05:58:43|52164.8
05:58:44|52167.15
05:58:45|52167.15
05:58:46|52167.15
05:58:47|52167.15
05:58:48|52167.15
05:58:49|52190.21
05:58:50|52190.21
05:58:51|52190.21
05:58:52|52190.21
05:58:53|52190.21
05:58:54|52190.21
05:58:55|52193.89
05:58:56|52193.89
05:58:57|52196.56
05:58:58|52196.56
05:58:59|52196.56
05:59:00|52196.56
05:59:01|52196.56
05:59:02|52196.56
05:59:03|52196.56
05:59:04|52196.56
05:59:05|52196.56
05:59:07|52196.56
05:59:09|52207.09
05:59:10|52207.09
05:59:11|52207.09
05:59:12|52207.09
05:59:13|52207.09
05:59:14|52207.09
05:59:15|52181.92
05:59:16|52181.92
05:59:16|52187.33
05:59:18|52187.33
05:59:19|52187.33
05:59:21|52187.33
05:59:22|52187.33
05:59:23|52187.33
05:59:24|52187.33
05:59:24|52182.54
05:59:26|52182.54
05:59:27|52182.54
05:59:27|52169.4
05:59:28|52169.4
05:59:30|52168.93
05:59:31|52168.93
05:59:32|52168.93
05:59:32|52168.93
05:59:33|52168.93
05:59:35|52168.93
05:59:35|52168.93
05:59:37|52168.93
05:59:37|52168.93
05:59:39|52168.93
05:59:40|52168.93
05:59:40|52158.8
05:59:41|52158.8
05:59:42|52158.8
05:59:43|52158.8
05:59:45|52162.02
05:59:45|52162.02
05:59:46|52162.01
05:59:48|52164.62
05:59:48|52174.61
05:59:49|52174.61
05:59:51|52174.61
05:59:51|52174.61
05:59:53|52174.61
05:59:53|52180.13
05:59:55|52180.13
05:59:55|52180.13
05:59:56|52177.17
05:59:57|52177.17
05:59:59|52177.17
05:59:59|52177.17
06:00:00|52177.17
06:00:01|52177.17
06:00:02|52177.17
06:00:03|52177.17
06:00:04|52177.17
06:00:05|52177.17
06:00:07|52179.18
06:00:09|52184.47
06:00:09|52171.95
06:00:10|52171.95
06:00:11|52171.95
06:00:12|52170.
06:00:13|52170.
06:00:14|52170.
06:00:15|52170.
06:00:16|52170.
06:00:17|52170.
06:00:19|52173.47
06:00:20|52173.47
06:00:21|52173.47
06:00:22|52176.16
06:00:23|52176.16
06:00:23|52177.04
06:00:25|52177.04
06:00:25|52177.04
06:00:27|52177.04
06:00:27|52177.04
06:00:29|52176.43
06:00:29|52176.43
06:00:31|52176.43
06:00:31|52176.43
06:00:32|52176.43
06:00:33|52176.43
06:00:34|52184.95
06:00:35|52184.95
06:00:36|52184.95
06:00:38|52184.95
06:00:38|52184.95
06:00:39|52184.95
06:00:41|52184.95
06:00:42|52184.95
06:00:43|52184.96
06:00:43|52184.96
06:00:44|52184.96
06:00:46|52184.96
06:00:47|52184.96
06:00:47|52184.96
06:00:48|52184.96
06:00:49|52184.96
06:00:50|52184.96
06:00:52|52194.43
06:00:53|52194.43
06:00:54|52194.43
06:00:55|52194.43
06:00:55|52205.99
06:00:57|52205.99
06:00:58|52205.99
06:00:59|52205.99
06:01:00|52205.99
06:01:00|52205.99
06:01:02|52205.99
06:01:03|52205.99
06:01:03|52205.99
06:01:05|52205.99
06:01:06|52211.02
06:01:06|52211.02
06:01:09|52211.02
06:01:09|52217.23
06:01:11|52217.23
06:01:11|52217.23
06:01:12|52217.23
06:01:13|52217.23
06:01:15|52217.23
06:01:16|52217.23
06:01:17|52217.23
06:01:18|52217.22
06:01:18|52217.22
06:01:20|52217.22
06:01:20|52217.22
06:01:21|52217.22
06:01:22|52217.22
06:01:24|52217.22
06:01:24|52212.02
06:01:26|52212.02
06:01:27|52212.02
06:01:27|52212.02
06:01:28|52217.22
06:01:30|52217.22
06:01:30|52214.28
06:01:32|52214.28
06:01:32|52214.28
06:01:33|52214.28
06:01:34|52214.28
06:01:35|52214.28
06:01:36|52214.28
06:01:37|52214.28
06:01:38|52214.28
06:01:39|52214.28
06:01:40|52214.28
06:01:41|52214.28
06:01:43|52214.28
06:01:44|52214.28
06:01:44|52214.28
06:01:45|52214.28
06:01:46|52214.28
06:01:47|52214.28
06:01:48|52214.28
06:01:49|52214.28
06:01:50|52214.28
06:01:51|52214.28
06:01:53|52214.28
06:01:53|52214.28
06:01:54|52214.28
06:01:55|52214.28
06:01:56|52214.28
06:01:57|52212.
06:01:58|52212.
06:01:59|52212.
06:02:00|52212.
06:02:01|52212.
06:02:02|52212.
06:02:03|52209.06
06:02:04|52194.43
06:02:05|52191.4
06:02:06|52191.01
06:02:07|52191.01
06:02:09|52191.01
06:02:11|52191.01
06:02:11|52191.01
06:02:13|52188.9
06:02:14|52188.9
06:02:15|52187.16
06:02:15|52187.16
06:02:17|52187.16
06:02:18|52185.03
06:02:19|52185.03
06:02:20|52185.03
06:02:21|52186.8
06:02:22|52186.8
06:02:22|52186.81
06:02:24|52186.81
06:02:25|52186.81
06:02:25|52187.37
06:02:27|52185.33
06:02:27|52188.87
06:02:29|52188.87
06:02:30|52188.87
06:02:31|52188.87
06:02:31|52188.87
06:02:32|52188.87
06:02:33|52188.87
06:02:34|52180.01
06:02:35|52180.01
06:02:37|52180.01
06:02:38|52180.01
06:02:39|52180.01
06:02:40|52180.
06:02:41|52180.
06:02:42|52180.01
06:02:42|52180.01
06:02:44|52180.01
06:02:44|52180.
06:02:45|52180.
06:02:47|52180.
06:02:48|52180.
06:02:49|52180.
06:02:50|52180.
06:02:50|52180.
06:02:51|52180.
06:02:53|52180.
06:02:54|52180.01
06:02:55|52180.01
06:02:56|52180.01
06:02:56|52180.01
06:02:58|52196.17
06:02:59|52196.17
06:03:00|52196.17
06:03:00|52196.18
06:03:01|52196.18
06:03:02|52196.18
06:03:03|52196.18
06:03:05|52196.18
06:03:06|52196.18
06:03:06|52199.57
06:03:08|52199.57
06:03:08|52199.57
06:03:11|52199.57
06:03:11|52199.57
06:03:13|52199.57
06:03:14|52199.57
06:03:16|52199.57
06:03:16|52199.57
06:03:17|52199.57
06:03:18|52199.57
06:03:19|52199.57
06:03:20|52199.57
06:03:21|52202.37
06:03:22|52202.37
06:03:23|52202.37
06:03:24|52202.37
06:03:25|52209.35
06:03:26|52209.35
06:03:27|52209.35
06:03:28|52209.35
06:03:29|52209.35
06:03:30|52209.35
06:03:31|52214.29
06:03:32|52214.29
06:03:33|52214.29
06:03:35|52214.29
06:03:36|52214.29
06:03:37|52214.29
06:03:37|52214.29
06:03:38|52214.29
06:03:40|52214.29
06:03:41|52214.29
06:03:42|52214.29
06:03:43|52214.29
06:03:44|52214.29
06:03:45|52214.29
06:03:46|52214.29
06:03:47|52214.29
06:03:48|52214.29
06:03:49|52214.29
06:03:50|52214.29
06:03:50|52214.29
06:03:51|52216.21
06:03:52|52213.91
06:03:53|52213.91
06:03:54|52213.91
06:03:56|52216.63
06:03:57|52216.63
06:03:58|52216.63
06:03:58|52216.63
06:04:00|52216.63
06:04:01|52219.51
06:04:01|52219.51
06:04:02|52219.51
06:04:04|52219.51
06:04:04|52219.51
06:04:06|52217.8
06:04:07|52217.8
06:04:08|52217.8
06:04:09|52217.8
06:04:10|52217.8
06:04:12|52217.8
06:04:13|52217.8
06:04:14|52217.8
06:04:15|52217.8
06:04:16|52217.8
06:04:17|52217.8
06:04:18|52217.8
06:04:19|52223.61
06:04:20|52223.61
06:04:22|52223.61
06:04:22|52223.61
06:04:23|52223.61
06:04:25|52223.61
06:04:26|52223.61
06:04:26|52223.61
06:04:27|52209.07
06:04:29|52209.07
06:04:29|52209.07
06:04:30|52209.07
06:04:32|52199.57
06:04:32|52199.57
06:04:33|52199.57
06:04:34|52199.57
06:04:35|52199.57
06:04:36|52199.57
06:04:38|52199.58
06:04:39|52199.58
06:04:40|52199.58
06:04:40|52199.58
06:04:42|52199.58
06:04:42|52190.95
06:04:44|52180.43
06:04:44|52182.25
06:04:45|52182.25
06:04:46|52180.43
06:04:47|52180.43
06:04:48|52180.
06:04:49|52180.
06:04:50|52180.
06:04:52|52180.
06:04:52|52180.
06:04:53|52180.
06:04:54|52180.
06:04:55|52180.
06:04:56|52180.
06:04:58|52180.
06:04:59|52180.
06:04:59|52177.13
06:05:01|52177.13
06:05:02|52177.13
06:05:03|52177.13
06:05:04|52177.13
06:05:05|52177.13
06:05:06|52179.66
06:05:07|52170.
06:05:08|52170.
06:05:09|52170.
06:05:10|52170.
06:05:11|52170.
06:05:13|52158.8
06:05:15|52161.15
06:05:16|52161.15
06:05:17|52161.15
06:05:18|52161.15
06:05:19|52161.15
06:05:20|52161.15
06:05:21|52161.15
06:05:22|52158.56
06:05:23|52162.96
06:05:24|52163.25
06:05:25|52163.25
06:05:26|52163.25
06:05:28|52163.25
06:05:30|52163.25
06:05:31|52163.25
06:05:31|52163.25
06:05:32|52163.25
06:05:33|52163.25
06:05:34|52163.25
06:05:35|52163.25
06:05:37|52163.25
06:05:37|52163.25
06:05:39|52163.25
06:05:39|52163.25
06:05:41|52163.25
06:05:41|52163.25
06:05:42|52163.25
06:05:45|52163.25
06:05:45|52163.25
06:05:46|52174.93
06:05:47|52185.37
06:05:48|52185.37
06:05:49|52185.37
06:05:50|52176.12
06:05:51|52176.12
06:05:52|52176.12
06:05:53|52176.12
06:05:54|52176.12
06:05:55|52176.12
06:05:56|52176.12
06:05:57|52176.12
06:05:58|52176.12
06:05:59|52176.12
06:06:00|52176.12
06:06:01|52176.12
06:06:02|52176.12
06:06:03|52176.12
06:06:04|52176.12
06:06:05|52176.12
06:06:06|52176.12
06:06:07|52176.12
06:06:08|52216.4
06:06:09|52219.71
06:06:10|52222.06
06:06:11|52222.06
06:06:13|52216.38
06:06:14|52216.38
06:06:14|52216.38
06:06:16|52216.38
06:06:17|52216.38
06:06:18|52221.93
06:06:19|52221.93
06:06:20|52221.93
06:06:22|52221.93
06:06:22|52221.93
06:06:24|52221.93
06:06:25|52220.49
06:06:25|52220.49
06:06:27|52220.49
06:06:28|52220.49
06:06:29|52220.49
06:06:29|52220.49
06:06:30|52216.38
06:06:32|52216.38
06:06:33|52216.38
06:06:33|52216.38
06:06:34|52216.38
06:06:36|52216.38
06:06:36|52216.38
06:06:38|52216.38
06:06:38|52216.38
06:06:39|52216.38
06:06:41|52216.38
06:06:41|52216.38
06:06:42|52216.38
06:06:44|52216.38
06:06:44|52216.38
06:06:45|52216.38
06:06:46|52216.38
06:06:48|52216.38
06:06:48|52216.38
06:06:49|52216.38
06:06:50|52216.38
06:06:51|52216.38
06:06:52|52216.38
06:06:54|52216.38
06:06:55|52216.38
06:06:55|52216.38
06:06:56|52216.38
06:06:57|52216.38
06:06:58|52216.38
06:06:59|52216.38
06:07:00|52216.38
06:07:01|52216.38
06:07:02|52216.38
06:07:03|52210.84
06:07:05|52210.84
06:07:05|52210.84
06:07:06|52218.57
06:07:07|52230.23
06:07:08|52230.23
06:07:09|52230.23
06:07:10|52230.15
06:07:11|52230.11
06:07:13|52230.11
06:07:14|52230.11
06:07:16|52230.11
06:07:17|52230.11
06:07:18|52225.
06:07:19|52224.45
06:07:20|52224.45
06:07:21|52224.45
06:07:23|52224.45
06:07:23|52224.45
06:07:24|52224.45
06:07:25|52224.45
06:07:26|52224.45
06:07:27|52224.54
06:07:28|52224.54
06:07:29|52224.54
06:07:30|52224.54
06:07:31|52224.54
06:07:32|52228.31
06:07:33|52228.31
06:07:34|52228.32
06:07:35|52228.32
06:07:36|52228.32
06:07:37|52228.32
06:07:38|52218.54
06:07:39|52218.54
06:07:40|52218.54
06:07:41|52218.54
06:07:42|52218.54
06:07:43|52218.54
06:07:44|52218.54
06:07:45|52218.54
06:07:46|52218.54
06:07:47|52218.54
06:07:48|52218.54
06:07:49|52218.54
06:07:50|52218.54
06:07:51|52218.54
06:07:52|52218.54
06:07:53|52218.54
06:07:55|52218.54
06:07:55|52218.54
06:07:56|52218.54
06:07:57|52218.54
06:07:58|52218.54
06:07:59|52218.54
06:08:00|52218.54
06:08:01|52221.07
06:08:02|52221.07
06:08:03|52233.03
06:08:04|52210.
06:08:05|52210.
06:08:06|52210.
06:08:07|52210.
06:08:08|52193.38
06:08:09|52193.38
06:08:10|52193.38
06:08:11|52193.38
06:08:12|52193.38
06:08:13|52192.
06:08:15|52191.87
06:08:17|52187.94
06:08:17|52187.94
06:08:20|52187.94
06:08:21|52187.94
06:08:21|52187.94
06:08:22|52187.94
06:08:24|52187.94
06:08:25|52187.94
06:08:26|52187.94
06:08:27|52187.94
06:08:28|52187.94
06:08:30|52187.94
06:08:30|52187.94
06:08:32|52187.94
06:08:33|52187.94
06:08:33|52187.94
06:08:34|52192.92
06:08:35|52192.92
06:08:36|52190.48
06:08:38|52190.48
06:08:39|52190.48
06:08:40|52190.48
06:08:41|52190.48
06:08:42|52190.48
06:08:43|52190.48
06:08:44|52190.48
06:08:45|52190.48
06:08:46|52190.48
06:08:47|52190.48
06:08:48|52190.48
06:08:49|52190.48
06:08:50|52190.48
06:08:51|52190.48
06:08:53|52190.48
06:08:54|52190.48
06:08:54|52193.53
06:08:56|52193.53
06:08:56|52193.53
06:08:58|52193.53
06:08:59|52193.53
06:09:00|52193.53
06:09:01|52193.53
06:09:01|52193.53
06:09:02|52189.76
06:09:04|52189.76
06:09:05|52189.76
06:09:05|52189.76
06:09:07|52192.26
06:09:08|52192.26
06:09:09|52192.26
06:09:09|52192.26
06:09:11|52192.26
06:09:11|52192.26
06:09:12|52192.26
06:09:14|52192.26
06:09:14|52192.26
06:09:17|52192.26
06:09:19|52192.26
06:09:20|52192.26
06:09:21|52192.26
06:09:23|52192.26
06:09:24|52192.26
06:09:25|52192.26
06:09:26|52192.26
06:09:27|52192.26
06:09:28|52192.26
06:09:29|52192.26
06:09:30|52193.14
06:09:30|52193.14
06:09:32|52193.14
06:09:32|52193.14
06:09:33|52193.14
06:09:35|52193.14
06:09:36|52193.14
06:09:36|52193.14
06:09:38|52193.14
06:09:39|52193.14
06:09:40|52193.14
06:09:40|52197.32
06:09:42|52197.32
06:09:43|52197.32
06:09:43|52197.32
06:09:45|52197.32
06:09:46|52200.66
06:09:47|52200.66
06:09:48|52200.66
06:09:49|52200.66
06:09:50|52200.66
06:09:51|52201.87
06:09:52|52201.87
06:09:53|52201.87
06:09:54|52201.87
06:09:55|52201.87
06:09:56|52201.49
06:09:57|52201.49
06:09:58|52201.49
06:09:59|52201.49
06:10:00|52201.49
06:10:02|52201.49
06:10:03|52201.49
06:10:04|52218.88
06:10:05|52218.88
06:10:06|52219.44
06:10:07|52219.44
06:10:08|52219.44
06:10:09|52219.44
06:10:10|52219.44
06:10:11|52216.07
06:10:12|52216.07
06:10:13|52219.16
06:10:14|52219.16
06:10:15|52219.16
06:10:16|52219.16
06:10:18|52219.16
06:10:19|52219.16
06:10:20|52219.16
06:10:22|52219.16
06:10:23|52219.16
06:10:24|52219.16
06:10:25|52219.16
06:10:26|52219.16
06:10:27|52219.16
06:10:28|52219.16
06:10:29|52219.16
06:10:30|52219.16
06:10:31|52219.16
06:10:33|52219.16
06:10:34|52219.16
06:10:35|52219.16
06:10:35|52219.16
06:10:37|52219.16
06:10:38|52219.16
06:10:38|52217.57
06:10:39|52216.07
06:10:40|52216.07
06:10:42|52216.07
06:10:42|52216.07
06:10:43|52216.07
06:10:44|52216.07
06:10:46|52216.07
06:10:46|52216.07
06:10:48|52216.07
06:10:48|52204.07
06:10:49|52204.07
06:10:50|52204.07
06:10:51|52204.07
06:10:53|52204.07
06:10:53|52204.07
06:10:54|52204.07
06:10:55|52204.07
06:10:56|52204.07
06:10:57|52204.07
06:10:59|52204.07
06:11:00|52204.07
06:11:01|52204.07
06:11:01|52206.76
06:11:03|52206.76
06:11:03|52205.
06:11:04|52204.99
06:11:05|52204.99
06:11:07|52204.99
06:11:07|52204.99
06:11:08|52204.99
06:11:09|52204.99
06:11:10|52201.69
06:11:12|52201.69
06:11:12|52201.69
06:11:14|52201.69
06:11:15|52202.81
06:11:16|52202.53
06:11:17|52202.53
06:11:19|52200.67
06:11:20|52200.67
06:11:21|52200.67
06:11:23|52200.67
06:11:25|52200.67
06:11:25|52200.66
06:11:26|52200.66
06:11:28|52200.5
06:11:28|52200.5
06:11:29|52200.5
06:11:30|52200.5
06:11:32|52200.5
06:11:33|52200.5
06:11:34|52200.5
06:11:35|52200.5
06:11:36|52200.5
06:11:37|52200.5
06:11:38|52200.5
06:11:39|52200.5
06:11:40|52200.5
06:11:41|52200.5
06:11:42|52200.5
06:11:43|52200.5
06:11:44|52200.5
06:11:45|52200.5
06:11:46|52200.5
06:11:47|52200.5
06:11:48|52200.5
06:11:49|52200.5
06:11:50|52198.33
06:11:51|52198.33
06:11:52|52200.49
06:11:53|52194.35
06:11:54|52194.35
06:11:55|52194.35
06:11:56|52193.17
06:11:57|52199.58
06:11:58|52199.58
06:11:59|52199.58
06:12:00|52199.58
06:12:01|52199.58
06:12:02|52199.58
06:12:03|52199.58
06:12:04|52200.5
06:12:05|52200.5
06:12:06|52204.99
06:12:07|52204.99
06:12:08|52204.99
06:12:09|52204.99
06:12:10|52204.99
06:12:11|52204.99
06:12:12|52204.98
06:12:13|52204.98
06:12:14|52204.98
06:12:15|52204.98
06:12:16|52204.98
06:12:17|52204.98
06:12:19|52214.14
06:12:21|52214.14
06:12:21|52206.07
06:12:23|52206.07
06:12:23|52206.07
06:12:25|52206.07
06:12:25|52206.07
06:12:27|52206.07
06:12:28|52205.59
06:12:29|52205.59
06:12:30|52205.59
06:12:31|52205.59
06:12:33|52205.59
06:12:34|52205.59
06:12:34|52205.59
06:12:36|52205.59
06:12:37|52218.77
06:12:38|52218.77
06:12:39|52218.77
06:12:40|52218.77
06:12:40|52218.77
06:12:41|52218.77
06:12:42|52218.77
06:12:43|52218.77
06:12:44|52218.77
06:12:46|52218.77
06:12:47|52218.77
06:12:48|52218.77
06:12:49|52218.77
06:12:50|52218.77
06:12:51|52218.77
06:12:52|52218.77
06:12:53|52218.77
06:12:55|52211.15
06:12:56|52211.15
06:12:56|52211.15
06:12:58|52211.15
06:12:59|52211.15
06:12:59|52193.13
06:13:00|52193.13
06:13:01|52193.13
06:13:02|52193.13
06:13:04|52193.13
06:13:04|52193.13
06:13:05|52193.13
06:13:07|52193.13
06:13:07|52200.52
06:13:08|52200.52
06:13:09|52200.52
06:13:10|52195.99
06:13:11|52195.99
06:13:12|52195.99
06:13:13|52194.55
06:13:14|52197.73
06:13:15|52197.73
06:13:16|52197.73
06:13:17|52200.45
06:13:18|52200.45
06:13:21|52200.45
06:13:22|52200.45
06:13:23|52200.45
06:13:24|52200.45
06:13:25|52200.45
06:13:26|52200.45
06:13:27|52200.45
06:13:28|52200.45
06:13:29|52200.45
06:13:30|52200.45
06:13:32|52197.19
06:13:33|52197.19
06:13:34|52197.19
06:13:35|52197.19
06:13:36|52197.19
06:13:37|52197.19
06:13:38|52197.19
06:13:38|52197.19
06:13:40|52197.19
06:13:41|52194.21
06:13:42|52194.21
06:13:43|52194.21
06:13:44|52194.21
06:13:45|52194.21
06:13:46|52194.21
06:13:46|52194.21
06:13:48|52194.21
06:13:48|52194.21
06:13:49|52194.21
06:13:51|52194.21
06:13:52|52194.21
06:13:53|52194.21
06:13:54|52194.21
06:13:54|52194.21
06:13:55|52194.21
06:13:56|52194.21
06:13:58|52194.21
06:13:59|52194.21
06:14:00|52194.21
06:14:01|52194.21
06:14:02|52193.09
06:14:02|52193.09
06:14:04|52193.09
06:14:05|52193.09
06:14:05|52193.09
06:14:06|52193.09
06:14:07|52193.09
06:14:08|52193.09
06:14:10|52193.09
06:14:10|52193.09
06:14:12|52193.1
06:14:12|52193.09
06:14:13|52193.09
06:14:14|52193.1
06:14:15|52193.1
06:14:16|52193.1
06:14:17|52193.1
06:14:18|52196.87
06:14:19|52196.87
06:14:22|52196.82
06:14:23|52187.04
06:14:24|52187.04
06:14:26|52185.26
06:14:26|52185.26
06:14:28|52185.26
06:14:29|52185.26
06:14:29|52185.26
06:14:31|52185.26
06:14:32|52185.26
06:14:34|52185.26
06:14:34|52171.72
06:14:35|52170.25
06:14:36|52170.25
06:14:37|52170.25
06:14:38|52170.25
06:14:39|52170.25
06:14:40|52170.26
06:14:42|52170.26
06:14:42|52170.26
06:14:43|52170.26
06:14:44|52170.26
06:14:45|52170.26
06:14:46|52170.26
06:14:48|52170.26
06:14:49|52170.26
06:14:50|52170.26
06:14:51|52170.25
06:14:52|52170.25
06:14:53|52170.25
06:14:54|52170.25
06:14:56|52170.25
06:14:56|52170.25
06:14:57|52170.25
06:14:58|52177.63
06:14:59|52180.86
06:15:00|52180.86
06:15:01|52180.86
06:15:02|52180.86
06:15:04|52180.86
06:15:04|52180.86
06:15:05|52180.86
06:15:07|52180.86
06:15:07|52180.86
06:15:08|52180.86
06:15:09|52180.86
06:15:10|52180.86
06:15:12|52180.86
06:15:13|52180.86
06:15:14|52160.98
06:15:15|52160.98
06:15:16|52170.42
06:15:17|52170.42
06:15:18|52170.42
06:15:19|52170.42
06:15:20|52170.42
06:15:21|52170.42
06:15:23|52170.42
06:15:24|52159.59
06:15:24|52159.59
06:15:26|52159.59
06:15:28|52159.59
06:15:29|52159.59
06:15:29|52159.59
06:15:30|52162.47
06:15:31|52166.03
06:15:33|52162.25
06:15:34|52162.25
06:15:35|52162.25
06:15:36|52161.2
06:15:37|52161.19
06:15:38|52161.19
06:15:38|52161.19
06:15:40|52161.19
06:15:41|52161.19
06:15:42|52161.19
06:15:43|52161.19
06:15:44|52161.19
06:15:44|52161.19
06:15:46|52161.19
06:15:47|52160.43
06:15:48|52160.43
06:15:49|52160.43
06:15:50|52160.43
06:15:50|52159.58
06:15:51|52159.58
06:15:52|52159.58
06:15:54|52159.58
06:15:54|52159.58
06:15:56|52159.68
06:15:57|52159.68
06:15:58|52159.68
06:15:59|52159.68
06:15:59|52159.68
06:16:00|52159.68
06:16:01|52159.68
06:16:03|52159.58
06:16:04|52159.58
06:16:05|52158.51
06:16:06|52158.51
06:16:07|52158.51
06:16:07|52158.51
06:16:08|52158.51
06:16:10|52158.51
06:16:10|52158.51
06:16:11|52155.88
06:16:13|52155.88
06:16:14|52155.88
06:16:14|52155.88
06:16:15|52155.88
06:16:17|52150.
06:16:17|52150.
06:16:18|52150.
06:16:20|52150.
06:16:21|52150.
06:16:22|52143.28
06:16:24|52143.28
06:16:25|52143.28
06:16:27|52143.28
06:16:28|52143.28
06:16:29|52149.47
06:16:29|52152.9
06:16:31|52152.9
06:16:32|52152.9
06:16:33|52152.89
06:16:34|52152.89
06:16:35|52152.89
06:16:36|52152.89
06:16:37|52152.9
06:16:37|52152.9
06:16:38|52152.9
06:16:40|52152.89
06:16:41|52152.89
06:16:43|52152.89
06:16:43|52152.9
06:16:44|52152.9
06:16:45|52163.64
06:16:46|52163.65
06:16:47|52163.65
06:16:49|52163.65
06:16:50|52163.65
06:16:50|52163.65
06:16:51|52163.65
06:16:52|52163.65
06:16:54|52163.65
06:16:54|52163.65
06:16:56|52163.65
06:16:56|52163.65
06:16:57|52163.65
06:16:58|52163.65
06:16:59|52163.39
06:17:00|52163.39
06:17:01|52163.39
06:17:02|52162.02
06:17:04|52162.02
06:17:04|52161.9
06:17:05|52161.9
06:17:06|52158.1
06:17:08|52158.1
06:17:08|52158.1
06:17:09|52158.1
06:17:10|52143.43
06:17:11|52143.43
06:17:13|52143.43
06:17:14|52143.43
06:17:14|52143.43
06:17:16|52143.43
06:17:16|52143.43
06:17:17|52143.43
06:17:18|52143.43
06:17:19|52143.43
06:17:20|52143.43
06:17:21|52143.43
06:17:23|52143.43
06:17:24|52147.49
06:17:26|52147.49
06:17:27|52147.49
06:17:28|52147.49
06:17:29|52145.55
06:17:31|52145.55
06:17:32|52148.58
06:17:33|52148.58
06:17:33|52148.58
06:17:35|52148.58
06:17:36|52148.58
06:17:37|52148.58
06:17:37|52148.58
06:17:39|52148.58
06:17:40|52148.58
06:17:40|52148.58
06:17:41|52148.58
06:17:43|52148.58
06:17:43|52148.58
06:17:44|52148.58
06:17:46|52148.58
06:17:47|52148.58
06:17:47|52148.58
06:17:48|52148.58
06:17:49|52148.58
06:17:51|52148.58
06:17:51|52145.21
06:17:53|52146.2
06:17:53|52146.2
06:17:55|52144.29
06:17:56|52144.29
06:17:56|52144.29
06:17:58|52144.29
06:17:58|52144.29
06:18:00|52144.29
06:18:01|52144.29
06:18:02|52144.29
06:18:03|52144.29
06:18:04|52144.29
06:18:05|52144.29
06:18:06|52144.29
06:18:08|52144.29
06:18:08|52144.29
06:18:09|52144.29
06:18:10|52144.29
06:18:11|52145.99
06:18:12|52145.99
06:18:13|52145.99
06:18:14|52145.99
06:18:15|52147.14
06:18:16|52147.14
06:18:17|52147.14
06:18:18|52147.14
06:18:19|52147.14
06:18:20|52147.14
06:18:21|52147.14
06:18:22|52147.14
06:18:23|52147.14
06:18:24|52147.14
06:18:26|52147.14
06:18:28|52147.14
06:18:30|52147.14
06:18:31|52146.99
06:18:32|52146.99
06:18:33|52146.99
06:18:34|52146.99
06:18:35|52146.99
06:18:36|52146.99
06:18:37|52146.99
06:18:38|52146.99
06:18:39|52146.99
06:18:40|52146.99
06:18:41|52146.99
06:18:42|52146.99
06:18:43|52146.99
06:18:44|52146.99
06:18:45|52146.99
06:18:46|52146.99
06:18:47|52146.99
06:18:48|52146.99
06:18:49|52146.99
06:18:50|52146.99
06:18:51|52146.99
06:18:52|52146.99
06:18:53|52150.7
06:18:54|52150.7
06:18:55|52150.7
06:18:56|52150.7
06:18:57|52150.7
06:18:58|52150.7
06:18:59|52150.7
06:19:00|52150.7
06:19:01|52148.17
06:19:02|52165.52
06:19:03|52161.09
06:19:04|52147.
06:19:06|52144.51
06:19:06|52144.51
06:19:07|52144.51
06:19:08|52144.51
06:19:10|52144.51
06:19:10|52144.51
06:19:11|52144.51
06:19:12|52144.51
06:19:13|52149.58
06:19:14|52149.58
06:19:15|52149.58
06:19:16|52149.58
06:19:17|52150.7
06:19:18|52150.7
06:19:19|52150.7
06:19:20|52175.48
06:19:21|52174.97
06:19:22|52174.97
06:19:23|52174.97
06:19:25|52174.97
06:19:26|52174.97
06:19:27|52174.97
06:19:29|52179.37
06:19:29|52179.37
06:19:31|52181.72
06:19:32|52181.72
06:19:33|52181.72
06:19:34|52181.72
06:19:35|52178.56
06:19:36|52178.56
06:19:37|52178.56
06:19:38|52178.56
06:19:39|52178.56
06:19:40|52178.56
06:19:41|52178.56
06:19:43|52178.56
06:19:44|52178.56
06:19:45|52178.56
06:19:46|52178.56
06:19:46|52178.56
06:19:48|52178.56
06:19:49|52178.56
06:19:51|52181.66
06:19:51|52181.66
06:19:52|52181.66
06:19:53|52181.66
06:19:54|52181.66
06:19:55|52182.75
06:19:56|52182.75
06:19:57|52182.75
06:19:58|52182.75
06:19:59|52187.82
06:20:00|52187.82
06:20:01|52187.82
06:20:02|52187.82
06:20:03|52187.82
06:20:04|52187.82
06:20:05|52187.82
06:20:06|52187.82
06:20:07|52187.82
06:20:08|52187.82
06:20:09|52187.82
06:20:10|52187.82
06:20:11|52187.82
06:20:12|52187.82
06:20:13|52187.82
06:20:14|52204.32
06:20:15|52204.32
06:20:16|52204.32
06:20:17|52204.32
06:20:18|52204.32
06:20:19|52204.32
06:20:20|52204.32
06:20:21|52204.85
06:20:23|52204.85
06:20:24|52204.85
06:20:25|52204.85
06:20:25|52204.85
06:20:26|52205.46
06:20:29|52205.46
06:20:30|52205.46
06:20:31|52205.46
06:20:32|52205.46
06:20:33|52205.46
06:20:34|52205.71
06:20:35|52205.71
06:20:36|52205.71
06:20:37|52205.71
06:20:38|52205.71
06:20:39|52205.71
06:20:40|52205.71
06:20:41|52205.71
06:20:42|52205.71
06:20:43|52205.71
06:20:44|52205.71
06:20:45|52205.71
06:20:46|52205.71
06:20:47|52205.71
06:20:48|52205.71
06:20:49|52205.71
06:20:50|52205.71
06:20:51|52208.19
06:20:52|52208.19
06:20:53|52205.59
06:20:54|52205.59
06:20:55|52207.29
06:20:56|52207.29
06:20:57|52207.29
06:20:58|52205.67
06:20:59|52205.67
06:21:00|52205.67
06:21:01|52205.67
06:21:02|52205.67
06:21:03|52205.67
06:21:04|52205.67
06:21:05|52205.67
06:21:06|52205.67
06:21:07|52205.67
06:21:08|52205.67
06:21:09|52212.4
06:21:10|52212.4
06:21:11|52212.4
06:21:12|52212.4
06:21:13|52212.4
06:21:14|52212.4
06:21:15|52212.4
06:21:16|52212.4
06:21:17|52212.4
06:21:18|52212.4
06:21:19|52212.4
06:21:20|52212.4
06:21:21|52212.4
06:21:22|52212.4
06:21:23|52212.4
06:21:24|52212.4
06:21:25|52212.4
06:21:26|52212.4
06:21:27|52212.4
06:21:29|52212.4
06:21:30|52212.4
06:21:31|52212.4
06:21:32|52212.4
06:21:33|52212.4
06:21:35|52212.4
06:21:36|52212.4
06:21:37|52212.4
06:21:37|52212.4
06:21:39|52212.4
06:21:40|52212.4
06:21:41|52212.4
06:21:42|52205.76
06:21:43|52205.76
06:21:44|52205.76
06:21:45|52205.76
06:21:46|52205.76
06:21:47|52205.76
06:21:48|52205.75
06:21:49|52205.79
06:21:50|52200.
06:21:51|52200.
06:21:51|52203.78
06:21:53|52201.09
06:21:54|52201.09
06:21:55|52201.09
06:21:56|52201.09
06:21:58|52201.09
06:21:58|52201.09
06:21:59|52201.09
06:22:00|52201.09
06:22:01|52206.57
06:22:02|52208.57
06:22:03|52208.57
06:22:04|52208.57
06:22:05|52208.57
06:22:06|52208.57
06:22:07|52208.57
06:22:08|52208.57
06:22:09|52208.57
06:22:10|52208.57
06:22:11|52208.57
06:22:12|52208.57
06:22:13|52208.98
06:22:14|52208.98
06:22:15|52208.98
06:22:16|52208.98
06:22:17|52208.98
06:22:18|52208.98
06:22:19|52208.98
06:22:20|52208.98
06:22:22|52208.98
06:22:22|52208.98
06:22:23|52200.09
06:22:24|52200.09
06:22:25|52200.09
06:22:26|52200.09
06:22:28|52200.09
06:22:29|52200.09
06:22:30|52211.13
06:22:32|52212.55
06:22:33|52212.55
06:22:35|52212.55
06:22:36|52233.98
06:22:38|52238.4
06:22:38|52238.4
06:22:40|52238.4
06:22:41|52238.4
06:22:42|52238.4
06:22:43|52238.4
06:22:44|52238.4
06:22:46|52238.4
06:22:46|52238.4
06:22:48|52238.4
06:22:48|52238.4
06:22:50|52238.4
06:22:51|52238.4
06:22:52|52238.4
06:22:53|52238.4
06:22:54|52249.75
06:22:54|52249.75
06:22:55|52249.75
06:22:57|52248.12
06:22:57|52237.15
06:22:59|52237.15
06:23:00|52240.15
06:23:01|52240.15
06:23:02|52240.15
06:23:03|52241.93
06:23:04|52241.93
06:23:05|52241.93
06:23:06|52241.93
06:23:07|52241.93
06:23:08|52241.93
06:23:09|52241.93
06:23:09|52241.93
06:23:11|52241.93
06:23:12|52241.93
06:23:13|52244.32
06:23:13|52244.32
06:23:14|52244.32
06:23:15|52244.32
06:23:17|52244.32
06:23:17|52244.32
06:23:18|52244.32
06:23:20|52244.32
06:23:20|52244.32
06:23:22|52244.32
06:23:23|52244.32
06:23:24|52244.32
06:23:25|52244.67
06:23:26|52244.67
06:23:27|52244.67
06:23:28|52244.67
06:23:28|52244.67
06:23:31|52244.67
06:23:31|52244.67
06:23:32|52244.67
06:23:34|52244.67
06:23:35|52244.67
06:23:36|52244.78
06:23:37|52244.78
06:23:38|52244.78
06:23:40|52245.31
06:23:40|52245.28
06:23:41|52245.28
06:23:42|52245.28
06:23:43|52245.28
06:23:45|52245.28
06:23:45|52245.28
06:23:46|52245.28
06:23:47|52245.28
06:23:48|52245.28
06:23:49|52245.28
06:23:51|52245.28
06:23:52|52245.28
06:23:53|52245.28
06:23:54|52245.28
06:23:55|52245.28
06:23:56|52245.28
06:23:57|52245.28
06:23:58|52245.28
06:23:59|52245.28
06:24:00|52245.28
06:24:00|52246.21
06:24:01|52246.21
06:24:02|52246.21
06:24:04|52238.4
06:24:05|52260.66
06:24:05|52271.41
06:24:07|52271.41
06:24:08|52271.41
06:24:08|52285.51
06:24:10|52285.51
06:24:10|52285.51
06:24:12|52281.83
06:24:12|52281.83
06:24:14|52281.83
06:24:15|52281.83
06:24:16|52281.83
06:24:17|52281.83
06:24:18|52281.83
06:24:19|52281.34
06:24:19|52281.34
06:24:21|52281.63
06:24:22|52285.02
06:24:22|52285.02
06:24:24|52285.02
06:24:25|52285.02
06:24:25|52285.02
06:24:27|52285.02
06:24:28|52285.02
06:24:29|52285.02
06:24:30|52285.02
06:24:32|52285.02
06:24:33|52285.51
06:24:34|52285.51
06:24:35|52286.91
06:24:36|52286.91
06:24:37|52286.92
06:24:38|52286.92
06:24:39|52286.92
06:24:40|52286.91
06:24:41|52286.91
06:24:42|52286.91
06:24:43|52286.92
06:24:45|52299.25
06:24:46|52299.25
06:24:47|52299.25
06:24:48|52299.25
06:24:49|52299.25
06:24:50|52299.25
06:24:51|52299.25
06:24:52|52299.25
06:24:53|52299.25
06:24:55|52299.25
06:24:55|52299.25
06:24:56|52299.25
06:24:58|52299.25
06:24:58|52307.69
06:24:59|52307.69
06:25:01|52307.69
06:25:01|52292.37
06:25:02|52292.37
06:25:03|52292.37
06:25:04|52292.37
06:25:06|52292.37
06:25:06|52292.37
06:25:07|52292.37
06:25:08|52292.37
06:25:10|52292.37
06:25:11|52293.63
06:25:11|52288.98
06:25:12|52288.98
06:25:14|52290.66
06:25:14|52290.66
06:25:15|52290.66
06:25:17|52290.66
06:25:17|52290.66
06:25:18|52290.66
06:25:20|52285.51
06:25:20|52285.51
06:25:21|52285.51
06:25:22|52285.51
06:25:23|52285.51
06:25:25|52285.51
06:25:25|52285.51
06:25:26|52285.51
06:25:28|52285.51
06:25:28|52285.51
06:25:29|52285.51
06:25:30|52285.51
06:25:33|52285.51
06:25:34|52285.51
06:25:36|52285.51
06:25:36|52285.51
06:25:37|52285.51
06:25:38|52279.47
06:25:39|52279.47
06:25:40|52279.47
06:25:42|52279.47
06:25:42|52279.47
06:25:43|52279.47
06:25:44|52276.86
06:25:45|52276.86
06:25:46|52276.6
06:25:47|52276.6
06:25:48|52250.36
06:25:49|52250.36
06:25:50|52250.36
06:25:52|52250.36
06:25:53|52258.9
06:25:53|52258.9
06:25:55|52258.9
06:25:56|52258.9
06:25:57|52258.9
06:25:57|52252.68
06:25:59|52252.68
06:26:00|52252.68
06:26:00|52252.68
06:26:01|52252.68
06:26:03|52252.68
06:26:03|52252.68
06:26:05|52238.41
06:26:06|52238.41
06:26:07|52238.4
06:26:07|52238.4
06:26:08|52238.4
06:26:10|52238.4
06:26:10|52238.4
06:26:12|52234.91
06:26:13|52234.91
06:26:13|52234.91
06:26:15|52234.91
06:26:16|52234.91
06:26:17|52234.91
06:26:18|52234.91
06:26:18|52234.91
06:26:20|52234.91
06:26:21|52235.95
06:26:21|52235.95
06:26:22|52235.95
06:26:24|52235.98
06:26:25|52235.98
06:26:26|52233.32
06:26:27|52233.32
06:26:28|52233.32
06:26:28|52233.32
06:26:29|52233.32
06:26:31|52225.69
06:26:32|52225.69
06:26:34|52225.69
06:26:35|52225.69
06:26:35|52225.69
06:26:37|52225.69
06:26:39|52225.69
06:26:39|52225.69
06:26:40|52225.69
06:26:41|52225.69
06:26:42|52215.8
06:26:43|52215.8
06:26:44|52218.93
06:26:45|52218.93
06:26:46|52218.38
06:26:48|52218.38
06:26:48|52218.38
06:26:50|52218.38
06:26:50|52216.64
06:26:52|52216.64
06:26:52|52216.64
06:26:53|52216.64
06:26:55|52216.64
06:26:56|52221.47
06:26:56|52221.47
06:26:57|52221.47
06:26:58|52221.25
06:27:00|52221.25
06:27:00|52222.35
06:27:01|52222.06
06:27:02|52222.06
06:27:03|52222.06
06:27:04|52222.06
06:27:05|52222.78
06:27:06|52222.78
06:27:07|52222.78
06:27:08|52222.78
06:27:09|52222.78
06:27:10|52218.62
06:27:11|52218.62
06:27:13|52218.62
06:27:14|52218.62
06:27:14|52218.62
06:27:17|52218.62
06:27:17|52218.65
06:27:18|52218.65
06:27:20|52218.65
06:27:20|52218.65
06:27:21|52217.43
06:27:22|52218.93
06:27:23|52218.93
06:27:24|52219.52
06:27:25|52216.04
06:27:26|52216.04
06:27:27|52216.04
06:27:28|52216.04
06:27:29|52216.04
06:27:30|52216.04
06:27:31|52216.04
06:27:32|52212.85
06:27:34|52212.85
06:27:36|52212.85
06:27:38|52212.85
06:27:40|52200.01
06:27:40|52200.01
06:27:42|52200.
06:27:43|52200.
06:27:44|52200.
06:27:45|52200.
06:27:45|52200.
06:27:46|52200.
06:27:48|52200.
06:27:49|52200.
06:27:50|52200.
06:27:50|52200.
06:27:51|52200.
06:27:53|52200.
06:27:54|52200.
06:27:55|52200.
06:27:55|52200.
06:27:58|52200.
06:27:58|52200.01
06:28:00|52200.01
06:28:01|52200.01
06:28:02|52200.01
06:28:03|52200.
06:28:04|52200.
06:28:05|52200.
06:28:06|52200.
06:28:07|52200.
06:28:08|52200.
06:28:09|52200.
06:28:10|52200.
06:28:11|52200.
06:28:12|52200.
06:28:13|52200.
06:28:14|52200.
06:28:15|52200.
06:28:16|52200.
06:28:17|52200.
06:28:18|52200.
06:28:19|52200.
06:28:20|52201.73
06:28:21|52201.73
06:28:22|52201.73
06:28:23|52201.81
06:28:24|52201.8
06:28:25|52201.81
06:28:26|52201.8
06:28:27|52201.8
06:28:28|52201.8
06:28:29|52201.8
06:28:30|52201.8
06:28:31|52201.8
06:28:32|52201.8
06:28:33|52201.8
06:28:34|52201.8
06:28:36|52201.8
06:28:37|52202.11
06:28:38|52202.11
06:28:39|52202.11
06:28:40|52202.11
06:28:41|52202.11
06:28:43|52202.11
06:28:44|52202.11
06:28:45|52202.11
06:28:46|52202.11
06:28:47|52202.11
06:28:48|52202.11
06:28:49|52202.11
06:28:50|52202.11
06:28:51|52203.81
06:28:52|52203.81
06:28:52|52203.81
06:28:53|52203.81
06:28:55|52203.81
06:28:55|52202.35
06:28:56|52202.35
06:28:57|52202.35
06:28:59|52208.46
06:29:00|52208.46
06:29:02|52208.46
06:29:02|52208.46
06:29:04|52208.46
06:29:04|52208.46
06:29:06|52208.46
06:29:06|52206.28
06:29:07|52206.28
06:29:09|52206.28
06:29:10|52206.28
06:29:11|52206.28
06:29:12|52206.28
06:29:13|52194.25
06:29:14|52189.49
06:29:15|52189.49
06:29:16|52189.49
06:29:17|52189.49
06:29:18|52189.49
06:29:19|52189.49
06:29:20|52186.88
06:29:21|52186.88
06:29:22|52186.88
06:29:23|52186.88
06:29:24|52186.88
06:29:25|52186.88
06:29:26|52178.57
06:29:27|52178.57
06:29:28|52178.57
06:29:29|52178.57
06:29:30|52178.57
06:29:31|52178.57
06:29:32|52178.57
06:29:33|52178.56
06:29:34|52178.56
06:29:35|52178.56
06:29:37|52166.07
06:29:38|52166.07
06:29:39|52166.07
06:29:40|52166.07
06:29:41|52166.07
06:29:42|52166.07
06:29:44|52166.07
06:29:45|52150.02
06:29:46|52150.01
06:29:47|52150.01
06:29:48|52150.01
06:29:48|52150.01
06:29:50|52150.01
06:29:51|52139.97
06:29:53|52135.14
06:29:54|52135.14
06:29:55|52145.58
06:29:56|52145.58
06:29:57|52145.58
06:29:57|52143.21
06:29:59|52143.6
06:30:00|52143.6
06:30:01|52143.22
06:30:02|52137.75
06:30:03|52142.91
06:30:04|52142.91
06:30:04|52142.91
06:30:06|52142.91
06:30:07|52142.91
06:30:08|52142.91
06:30:09|52141.54
06:30:10|52141.54
06:30:11|52148.
06:30:12|52148.
06:30:13|52148.
06:30:14|52148.
06:30:15|52138.06
06:30:16|52142.51
06:30:17|52142.51
06:30:18|52142.51
06:30:19|52142.51
06:30:20|52150.73
06:30:21|52150.73
06:30:22|52150.73
06:30:23|52150.73
06:30:24|52150.73
06:30:25|52143.02
06:30:26|52143.02
06:30:27|52143.09
06:30:28|52138.27
06:30:29|52138.27
06:30:30|52138.27
06:30:31|52138.27
06:30:32|52138.27
06:30:33|52138.27
06:30:34|52138.27
06:30:35|52139.71
06:30:36|52139.71
06:30:37|52139.71
06:30:38|52139.71
06:30:39|52139.71
06:30:40|52139.71
06:30:41|52139.71
06:30:42|52139.71
06:30:43|52139.71
06:30:44|52139.71
06:30:45|52143.53
06:30:46|52143.53
06:30:47|52143.53
06:30:48|52150.06
06:30:49|52150.06
06:30:50|52150.06
06:30:51|52150.06
06:30:52|52150.06
06:30:54|52150.06
06:30:56|52150.06
06:30:57|52150.06
06:30:57|52150.06
06:30:58|52150.06
06:31:00|52150.06
06:31:01|52150.06
06:31:03|52150.06
06:31:04|52150.06
06:31:05|52150.06
06:31:07|52144.17
06:31:08|52144.17
06:31:09|52144.17
06:31:10|52144.17
06:31:11|52144.17
06:31:12|52144.17
06:31:13|52124.73
06:31:14|52108.19
06:31:15|52120.19
06:31:16|52120.19
06:31:17|52120.19
06:31:18|52120.19
06:31:19|52120.19
06:31:20|52120.19
06:31:21|52175.76
06:31:22|52153.09
06:31:23|52153.09
06:31:24|52153.09
06:31:25|52157.24
06:31:26|52157.24
06:31:27|52157.24
06:31:28|52159.95
06:31:29|52159.95
06:31:30|52165.35
06:31:31|52165.35
06:31:32|52165.35
06:31:33|52165.35
06:31:34|52165.35
06:31:35|52175.72
06:31:36|52175.72
06:31:37|52175.72
06:31:39|52175.72
06:31:40|52175.72
06:31:42|52175.72
06:31:44|52175.23
06:31:45|52175.23
06:31:46|52177.09
06:31:46|52177.09
06:31:48|52177.09
06:31:49|52177.09
06:31:50|52177.09
06:31:50|52177.09
06:31:52|52164.95
06:31:53|52164.95
06:31:55|52165.17
06:31:56|52165.17
06:31:56|52152.52
06:31:57|52152.52
06:31:58|52152.68
06:31:59|52150.07
06:32:01|52150.07
06:32:02|52150.07
06:32:03|52150.07
06:32:04|52150.07
06:32:05|52150.07
06:32:08|52158.17
06:32:08|52158.17
06:32:09|52158.17
06:32:10|52158.17
06:32:11|52158.17
06:32:12|52158.17
06:32:13|52158.17
06:32:14|52158.17
06:32:15|52158.17
06:32:16|52158.17
06:32:18|52158.17
06:32:18|52158.17
06:32:19|52158.17
06:32:20|52158.17
06:32:21|52158.17
06:32:22|52158.17
06:32:23|52158.17
06:32:24|52158.17
06:32:25|52158.17
06:32:26|52158.17
06:32:27|52158.17
06:32:28|52158.17
06:32:29|52158.17
06:32:30|52158.17
06:32:31|52158.17
06:32:32|52158.17
06:32:33|52158.17
06:32:34|52169.17
06:32:35|52172.42
06:32:36|52172.42
06:32:37|52172.69
06:32:39|52172.69
06:32:41|52178.49
06:32:42|52183.9
06:32:43|52186.37
06:32:44|52186.13
06:32:45|52186.09
06:32:46|52186.09
06:32:48|52186.09
06:32:49|52186.09
06:32:50|52186.09
06:32:51|52186.09
06:32:51|52186.09
06:32:52|52186.09
06:32:53|52186.09
06:32:54|52186.09
06:32:56|52183.7
06:32:56|52183.7
06:32:57|52183.7
06:32:59|52183.7
06:32:59|52183.7
06:33:01|52183.7
06:33:01|52183.7
06:33:02|52188.47
06:33:03|52188.47
06:33:04|52188.47
06:33:05|52188.47
06:33:06|52188.47
06:33:08|52188.47
06:33:08|52188.47
06:33:09|52188.47
06:33:10|52188.47
06:33:11|52188.47
06:33:13|52188.47
06:33:13|52188.47
06:33:14|52188.47
06:33:15|52193.08
06:33:18|52193.08
06:33:18|52193.08
06:33:19|52193.08
06:33:20|52193.08
06:33:21|52191.92
06:33:22|52191.92
06:33:23|52192.55
06:33:24|52192.55
06:33:25|52192.55
06:33:26|52192.55
06:33:27|52192.55
06:33:29|52192.55
06:33:29|52192.55
06:33:30|52192.55
06:33:31|52192.55
06:33:32|52192.55
06:33:33|52192.55
06:33:34|52192.55
06:33:35|52192.55
06:33:36|52192.16
06:33:37|52192.76
06:33:38|52191.01
06:33:40|52186.65
06:33:42|52186.65
06:33:43|52186.65
06:33:45|52186.65
06:33:46|52186.65
06:33:48|52186.65
06:33:49|52186.65
06:33:50|52186.65
06:33:51|52188.71
06:33:52|52188.72
06:33:53|52188.72
06:33:54|52188.72
06:33:55|52186.69
06:33:56|52186.69
06:33:57|52186.69
06:33:58|52186.18
06:33:59|52186.18
06:34:00|52186.18
06:34:01|52192.86
06:34:02|52192.86
06:34:03|52192.86
06:34:04|52192.86
06:34:05|52192.86
06:34:06|52186.4
06:34:07|52186.4
06:34:08|52184.93
06:34:09|52184.93
06:34:10|52184.93
06:34:11|52184.93
06:34:12|52184.93
06:34:13|52184.93
06:34:14|52184.93
06:34:15|52174.03
06:34:16|52177.96
06:34:17|52177.96
06:34:18|52177.96
06:34:19|52175.19
06:34:20|52175.97
06:34:21|52175.97
06:34:22|52175.97
06:34:23|52166.77
06:34:24|52162.35
06:34:25|52164.46
06:34:26|52164.08
06:34:27|52165.34
06:34:28|52165.34
06:34:29|52165.34
06:34:30|52165.34
06:34:31|52165.34
06:34:32|52165.34
06:34:33|52165.16
06:34:34|52165.16
06:34:35|52165.16
06:34:36|52165.16
06:34:37|52165.16
06:34:38|52165.16
06:34:39|52165.16
06:34:40|52165.16
06:34:42|52165.16
06:34:43|52165.16
06:34:45|52165.16
06:34:45|52165.16
06:34:47|52165.16
06:34:47|52161.73
06:34:48|52161.73
06:34:50|52161.73
06:34:51|52161.72
06:34:52|52161.72
06:34:53|52161.72
06:34:54|52161.72
06:34:55|52161.72
06:34:56|52161.72
06:34:57|52161.72
06:34:58|52161.72
06:35:00|52161.72
06:35:01|52161.72
06:35:01|52161.72
06:35:03|52173.74
06:35:04|52185.49
06:35:05|52185.49
06:35:06|52185.49
06:35:07|52185.49
06:35:08|52185.49
06:35:09|52185.49
06:35:10|52199.22
06:35:11|52199.97
06:35:12|52208.69
06:35:13|52203.45
06:35:14|52203.45
06:35:15|52203.45
06:35:16|52199.39
06:35:17|52199.39
06:35:18|52199.39
06:35:19|52199.39
06:35:20|52199.39
06:35:21|52199.39
06:35:22|52199.39
06:35:23|52199.39
06:35:24|52199.39
06:35:25|52199.39
06:35:26|52199.39
06:35:27|52201.07
06:35:28|52201.07
06:35:29|52201.07
06:35:30|52198.87
06:35:31|52198.1
06:35:32|52198.1
06:35:33|52200.75
06:35:34|52198.2
06:35:35|52198.62
06:35:36|52198.37
06:35:37|52198.37
06:35:38|52198.33
06:35:39|52198.33
06:35:40|52198.33
06:35:41|52198.33
06:35:43|52192.69
06:35:45|52192.71
06:35:46|52192.71
06:35:47|52192.71
06:35:48|52192.71
06:35:48|52192.71
06:35:49|52192.71
06:35:51|52192.71
06:35:51|52192.71
06:35:52|52192.71
06:35:53|52192.71
06:35:55|52192.71
06:35:56|52192.71
06:35:57|52192.71
06:35:58|52192.71
06:35:59|52192.71
06:36:00|52191.83
06:36:01|52191.83
06:36:02|52190.41
06:36:03|52190.41
06:36:04|52190.41
06:36:05|52192.75
06:36:06|52192.75
06:36:07|52192.75
06:36:08|52192.75
06:36:09|52192.75
06:36:10|52189.71
06:36:11|52189.71
06:36:12|52189.71
06:36:13|52189.71
06:36:14|52186.2
06:36:15|52186.2
06:36:16|52186.2
06:36:17|52186.2
06:36:18|52186.2
06:36:19|52186.2
06:36:20|52186.2
06:36:21|52186.2
06:36:22|52186.2
06:36:23|52186.2
06:36:24|52186.2
06:36:25|52186.2
06:36:26|52186.2
06:36:27|52187.54
06:36:28|52187.54
06:36:29|52187.54
06:36:30|52187.54
06:36:31|52187.54
06:36:32|52187.54
06:36:33|52185.99
06:36:34|52185.99
06:36:35|52185.99
06:36:36|52185.99
06:36:37|52185.99
06:36:38|52190.26
06:36:39|52190.26
06:36:40|52204.39
06:36:41|52204.39
06:36:42|52204.39
06:36:44|52204.39
06:36:46|52204.39
06:36:46|52204.39
06:36:47|52204.39
06:36:48|52204.39
06:36:49|52212.53
06:36:51|52222.63
06:36:52|52222.63
06:36:53|52222.63
06:36:54|52222.63
06:36:55|52222.63
06:36:55|52222.63
06:36:57|52227.82
06:36:57|52227.82
06:36:58|52227.82
06:37:00|52227.82
06:37:01|52227.82
06:37:02|52227.82
06:37:04|52227.82
06:37:05|52216.77
06:37:05|52216.77
06:37:06|52216.77
06:37:07|52216.77
06:37:08|52216.77
06:37:09|52216.77
06:37:10|52216.77
06:37:11|52216.77
06:37:12|52216.77
06:37:13|52216.77
06:37:14|52216.77
06:37:15|52216.77
06:37:16|52216.77
06:37:17|52216.77
06:37:18|52216.77
06:37:19|52216.77
06:37:20|52216.77
06:37:21|52216.77
06:37:22|52216.77
06:37:23|52216.77
06:37:24|52216.77
06:37:25|52216.77
06:37:26|52215.71
06:37:27|52219.46
06:37:29|52219.46
06:37:29|52219.46
06:37:30|52219.46
06:37:31|52219.46
06:37:32|52219.46
06:37:33|52219.46
06:37:34|52216.39
06:37:36|52216.09
06:37:36|52216.09
06:37:37|52216.09
06:37:38|52216.09
06:37:39|52216.09
06:37:41|52216.09
06:37:41|52216.09
06:37:43|52216.09
06:37:45|52216.09
06:37:46|52216.09
06:37:48|52216.09
06:37:49|52216.09
06:37:51|52216.09
06:37:52|52216.09
06:37:53|52216.09
06:37:54|52216.09
06:37:55|52216.09
06:37:56|52216.09
06:37:57|52216.09
06:37:58|52216.09
06:37:59|52216.09
06:38:00|52216.09
06:38:01|52216.09
06:38:02|52216.09
06:38:03|52216.09
06:38:04|52215.95
06:38:05|52218.27
06:38:06|52218.27
06:38:07|52207.14
06:38:08|52207.14
06:38:09|52207.14
06:38:10|52204.51
06:38:11|52202.14
06:38:12|52202.14
06:38:13|52202.14
06:38:14|52202.14
06:38:15|52202.14
06:38:16|52203.63
06:38:18|52203.63
06:38:18|52196.32
06:38:20|52196.32
06:38:21|52196.32
06:38:22|52196.32
06:38:22|52196.32
06:38:25|52196.32
06:38:26|52196.32
06:38:26|52196.32
06:38:28|52200.6
06:38:28|52200.6
06:38:30|52200.6
06:38:30|52202.13
06:38:31|52202.13
06:38:33|52202.13
06:38:38|52189.55
06:38:39|52189.55
06:38:40|52189.55
06:38:40|52189.55
06:38:43|52189.89
06:38:43|52189.89
06:38:44|52189.89
06:38:46|52189.89
06:38:48|52189.89
06:38:49|52189.89
06:38:49|52189.89
06:38:51|52197.24
06:38:51|52197.24
06:38:53|52202.61
06:38:53|52202.61
06:38:54|52216.56
06:38:55|52216.56
06:38:56|52216.56
06:38:57|52216.56
06:38:58|52216.56
06:38:59|52211.7
06:39:00|52211.7
06:39:01|52211.7
06:39:02|52214.61
06:39:03|52214.61
06:39:04|52214.61
06:39:05|52214.61
06:39:07|52214.61
06:39:08|52214.61
06:39:09|52214.49
06:39:10|52212.63
06:39:11|52212.63
06:39:11|52212.63
06:39:12|52212.63
06:39:14|52212.63
06:39:15|52214.93
06:39:15|52214.93
06:39:17|52212.
06:39:18|52212.75
06:39:19|52212.75
06:39:20|52212.75
06:39:21|52212.85
06:39:22|52212.85
06:39:23|52212.85
06:39:24|52212.85
06:39:25|52212.85
06:39:26|52212.85
06:39:27|52211.66
06:39:28|52211.66
06:39:29|52198.55
06:39:30|52198.55
06:39:31|52198.55
06:39:32|52198.55
06:39:33|52198.55
06:39:34|52203.32
06:39:35|52212.77
06:39:36|52212.77
06:39:37|52212.77
06:39:38|52212.77
06:39:39|52212.77
06:39:40|52212.77
06:39:41|52212.77
06:39:42|52201.97
06:39:43|52201.97
06:39:44|52201.97
06:39:45|52204.33
06:39:47|52204.33
06:39:48|52204.33
06:39:49|52204.33
06:39:50|52202.88
06:39:51|52202.88
06:39:52|52202.88
06:39:53|52202.88
06:39:54|52204.49
06:39:56|52204.49
06:39:56|52204.49
06:39:57|52204.49
06:39:58|52204.49
06:39:59|52204.49
06:40:00|52204.49
06:40:02|52204.49
06:40:02|52204.49
06:40:03|52204.49
06:40:04|52209.29
06:40:05|52209.28
06:40:06|52209.28
06:40:07|52209.28
06:40:09|52209.28
06:40:09|52209.28
06:40:11|52209.28
06:40:11|52209.28
06:40:12|52209.32
06:40:13|52209.32
06:40:14|52221.3
06:40:15|52221.3
06:40:16|52221.3
06:40:17|52221.3
06:40:18|52221.3
06:40:19|52221.3
06:40:20|52221.3
06:40:21|52221.3
06:40:22|52221.3
06:40:23|52221.3
06:40:24|52221.3
06:40:25|52221.3
06:40:26|52221.3
06:40:27|52228.56
06:40:28|52228.56
06:40:29|52228.56
06:40:30|52228.56
06:40:31|52228.56
06:40:32|52228.56
06:40:33|52234.33
06:40:34|52234.34
06:40:35|52234.34
06:40:36|52234.34
06:40:37|52232.01
06:40:38|52232.01
06:40:39|52232.01
06:40:40|52232.01
06:40:41|52232.01
06:40:42|52232.01
06:40:43|52232.01
06:40:44|52235.23
06:40:45|52235.23
06:40:46|52235.23
06:40:48|52235.23
06:40:49|52235.23
06:40:50|52235.23
06:40:51|52235.23
06:40:52|52235.23
06:40:53|52235.23
06:40:54|52236.52
06:40:55|52236.52
06:40:56|52236.52
06:40:57|52236.52
06:40:58|52234.67
06:40:59|52234.67
06:41:01|52234.67
06:41:02|52234.67
06:41:03|52234.67
06:41:05|52234.67
06:41:05|52234.67
06:41:07|52234.67
06:41:07|52236.14
06:41:08|52236.14
06:41:09|52236.14
06:41:11|52236.14
06:41:12|52236.14
06:41:12|52236.14
06:41:14|52236.14
06:41:15|52235.23
06:41:16|52238.34
06:41:17|52238.75
06:41:18|52238.75
06:41:19|52238.75
06:41:20|52238.75
06:41:21|52238.75
06:41:22|52238.75
06:41:23|52238.75
06:41:24|52240.88
06:41:25|52240.88
06:41:26|52240.88
06:41:27|52240.8
06:41:28|52240.8
06:41:29|52240.8
06:41:30|52240.8
06:41:32|52236.
06:41:32|52236.
06:41:34|52236.
06:41:34|52235.71
06:41:36|52235.71
06:41:36|52220.25
06:41:37|52220.25
06:41:38|52220.25
06:41:40|52220.25
06:41:40|52217.86
06:41:41|52217.86
06:41:43|52217.86
06:41:43|52217.86
06:41:44|52217.86
06:41:45|52217.86
06:41:47|52219.74
06:41:49|52219.74
06:41:50|52229.56
06:41:51|52229.56
06:41:52|52227.5
06:41:53|52227.5
06:41:54|52227.69
06:41:55|52227.47
06:41:56|52227.47
06:41:57|52233.36
06:41:58|52233.36
06:41:59|52233.36
06:42:00|52233.36
06:42:01|52233.36
06:42:02|52227.65
06:42:03|52227.65
06:42:04|52227.42
06:42:05|52226.25
06:42:06|52226.25
06:42:07|52226.25
06:42:08|52226.25
06:42:09|52226.25
06:42:10|52226.25
06:42:11|52226.25
06:42:12|52226.25
06:42:13|52226.25
06:42:14|52222.67
06:42:15|52220.43
06:42:16|52220.43
06:42:17|52220.43
06:42:18|52220.43
06:42:19|52220.96
06:42:20|52220.96
06:42:21|52219.
06:42:22|52219.
06:42:23|52218.32
06:42:24|52218.32
06:42:25|52219.95
06:42:26|52219.95
06:42:27|52219.95
06:42:28|52219.95
06:42:29|52219.95
06:42:30|52221.07
06:42:31|52221.07
06:42:32|52221.05
06:42:33|52221.05
06:42:34|52220.29
06:42:35|52220.29
06:42:36|52221.54
06:42:38|52221.54
06:42:38|52221.54
06:42:39|52221.54
06:42:41|52219.85
06:42:41|52219.6
06:42:43|52220.15
06:42:44|52220.13
06:42:45|52220.13
06:42:46|52220.13
06:42:46|52220.13
06:42:47|52219.71
06:42:50|52219.7
06:42:51|52219.7
06:42:52|52219.7
06:42:53|52230.08
06:42:54|52252.75
06:42:55|52252.75
06:42:56|52252.75
06:42:57|52252.75
06:42:59|52252.75
06:42:59|52252.75
06:43:01|52252.75
06:43:02|52252.75
06:43:03|52251.19
06:43:04|52251.19
06:43:04|52251.19
06:43:05|52251.19
06:43:07|52251.19
06:43:08|52250.46
06:43:09|52250.46
06:43:10|52250.46
06:43:11|52250.46
06:43:12|52250.46
06:43:13|52250.46
06:43:14|52250.46
06:43:15|52250.46
06:43:16|52250.32
06:43:17|52257.85
06:43:18|52257.85
06:43:19|52260.25
06:43:20|52260.25
06:43:21|52260.25
06:43:22|52260.25
06:43:23|52260.25
06:43:24|52264.04
06:43:25|52255.77
06:43:26|52255.77
06:43:27|52266.41
06:43:28|52266.41
06:43:29|52266.41
06:43:30|52266.41
06:43:31|52266.41
06:43:32|52266.41
06:43:33|52266.41
06:43:34|52266.41
06:43:35|52266.41
06:43:36|52257.88
06:43:37|52257.88
06:43:38|52257.88
06:43:39|52257.88
06:43:40|52261.82
06:43:41|52261.82
06:43:42|52261.82
06:43:43|52261.82
06:43:44|52261.82
06:43:45|52261.82
06:43:46|52261.82
06:43:48|52261.82
06:43:48|52261.82
06:43:50|52262.05
06:43:52|52262.05
06:43:54|52262.05
06:43:55|52246.11
06:43:56|52243.14
06:43:57|52243.14
06:43:58|52244.47
06:44:00|52243.02
06:44:01|52243.02
06:44:02|52243.02
06:44:03|52243.02
06:44:05|52243.02
06:44:05|52242.11
06:44:06|52242.11
06:44:07|52242.11
06:44:08|52242.11
06:44:09|52242.11
06:44:10|52242.11
06:44:11|52242.11
06:44:12|52231.6
06:44:13|52231.6
06:44:14|52231.6
06:44:15|52230.25
06:44:16|52230.25
06:44:17|52230.61
06:44:18|52227.27
06:44:19|52227.27
06:44:20|52227.27
06:44:21|52227.27
06:44:22|52227.27
06:44:23|52231.6
06:44:24|52231.6
06:44:25|52231.6
06:44:26|52231.6
06:44:27|52247.42
06:44:28|52247.42
06:44:29|52247.42
06:44:30|52247.42
06:44:31|52247.42
06:44:32|52247.42
06:44:33|52247.42
06:44:34|52247.42
06:44:35|52247.42
06:44:37|52247.42
06:44:38|52247.42
06:44:39|52238.42
06:44:40|52238.42
06:44:41|52238.42
06:44:42|52238.42
06:44:43|52238.42
06:44:44|52238.42
06:44:45|52238.42
06:44:46|52238.42
06:44:47|52238.42
06:44:48|52238.48
06:44:49|52238.48
06:44:50|52238.48
06:44:52|52238.48
06:44:53|52234.95
06:44:53|52234.95
06:44:55|52242.74
06:44:56|52242.74
06:44:57|52242.74
06:44:59|52251.04
06:45:00|52251.04
06:45:01|52244.4
06:45:02|52247.08
06:45:03|52247.08
06:45:04|52247.08
06:45:05|52249.23
06:45:06|52249.23
06:45:07|52249.23
06:45:08|52249.23
06:45:09|52250.04
06:45:11|52251.47
06:45:11|52248.89
06:45:12|52248.89
06:45:14|52247.9
06:45:14|52247.9
06:45:15|52247.9
06:45:16|52247.9
06:45:17|52247.95
06:45:18|52247.95
06:45:20|52247.95
06:45:20|52247.95
06:45:22|52233.08
06:45:22|52233.08
06:45:23|52233.08
06:45:24|52230.24
06:45:26|52230.24
06:45:27|52221.89
06:45:28|52221.89
06:45:28|52221.89
06:45:29|52218.57
06:45:31|52218.57
06:45:31|52220.08
06:45:32|52220.08
06:45:33|52220.08
06:45:35|52220.08
06:45:35|52220.08
06:45:36|52218.7
06:45:38|52218.7
06:45:39|52218.03
06:45:39|52218.57
06:45:40|52209.75
06:45:41|52209.75
06:45:43|52209.75
06:45:43|52209.75
06:45:44|52209.75
06:45:45|52200.
06:45:47|52200.01
06:45:47|52205.34
06:45:48|52205.34
06:45:49|52205.34
06:45:50|52206.73
06:45:53|52206.73
06:45:53|52208.2
06:45:54|52208.2
06:45:56|52208.2
06:45:56|52201.09
06:45:58|52201.41
06:45:58|52200.83
06:46:00|52200.83
06:46:02|52200.83
06:46:02|52200.83
06:46:04|52200.83
06:46:05|52200.83
06:46:06|52200.83
06:46:07|52208.21
06:46:08|52200.18
06:46:09|52202.98
06:46:10|52202.98
06:46:11|52202.98
06:46:11|52202.98
06:46:12|52202.98
06:46:14|52202.98
06:46:15|52200.02
06:46:15|52200.02
06:46:16|52200.02
06:46:18|52200.02
06:46:19|52200.02
06:46:19|52203.1
06:46:20|52203.1
06:46:21|52203.1
06:46:22|52203.1
06:46:23|52203.1
06:46:24|52203.1
06:46:25|52203.1
06:46:27|52203.1
06:46:27|52200.01
06:46:29|52200.01
06:46:30|52200.
06:46:31|52200.
06:46:31|52200.
06:46:32|52200.
06:46:34|52200.
06:46:35|52200.
06:46:36|52200.
06:46:36|52200.61
06:46:37|52200.61
06:46:38|52200.61
06:46:40|52200.61
06:46:41|52200.61
06:46:41|52200.61
06:46:43|52200.61
06:46:43|52208.68
06:46:44|52208.68
06:46:45|52208.56
06:46:46|52210.36
06:46:48|52210.36
06:46:48|52210.36
06:46:50|52210.36
06:46:50|52210.36
06:46:52|52210.36
06:46:53|52210.26
06:46:54|52210.26
06:46:55|52210.26
06:46:57|52210.26
06:46:57|52210.26
06:46:59|52210.26
06:47:01|52208.18
06:47:02|52208.18
06:47:02|52207.23
06:47:03|52207.23
06:47:04|52208.71
06:47:05|52208.71
06:47:07|52208.67
06:47:07|52208.67
06:47:08|52208.67
06:47:09|52208.67
06:47:10|52206.19
06:47:11|52206.19
06:47:12|52206.19
06:47:13|52206.19
06:47:14|52206.19
06:47:15|52206.19
06:47:16|52206.19
06:47:18|52206.19
06:47:18|52206.19
06:47:19|52206.19
06:47:20|52203.7
06:47:21|52205.29
06:47:22|52205.29
06:47:23|52204.14
06:47:24|52204.14
06:47:25|52204.14
06:47:26|52204.14
06:47:27|52202.32
06:47:28|52191.
06:47:29|52191.
06:47:30|52191.
06:47:31|52173.68
06:47:33|52176.36
06:47:33|52176.36
06:47:34|52170.32
06:47:35|52170.32
06:47:36|52170.32
06:47:37|52170.32
06:47:38|52167.43
06:47:39|52168.65
06:47:40|52180.45
06:47:41|52180.45
06:47:42|52180.45
06:47:43|52180.45
06:47:44|52180.45
06:47:45|52180.45
06:47:46|52180.45
06:47:47|52180.45
06:47:48|52180.45
06:47:49|52180.45
06:47:50|52180.45
06:47:51|52180.45
06:47:52|52181.36
06:47:54|52181.48
06:47:55|52180.78
06:47:57|52180.78
06:47:58|52180.78
06:47:59|52180.78
06:48:00|52180.78
06:48:02|52179.36
06:48:03|52179.36
06:48:04|52179.37
06:48:05|52179.37
06:48:06|52179.37
06:48:07|52179.37
06:48:08|52179.37
06:48:09|52179.35
06:48:10|52179.35
06:48:11|52179.35
06:48:12|52174.61
06:48:13|52174.61
06:48:14|52174.61
06:48:20|52174.61
06:48:21|52174.61
06:48:22|52174.31
06:48:23|52174.31
06:48:24|52174.31
06:48:25|52174.31
06:48:26|52174.61
06:48:27|52174.61
06:48:28|52174.61
06:48:29|52174.61
06:48:30|52174.61
06:48:31|52174.61
06:48:31|52174.61
06:48:33|52174.61
06:48:33|52174.61
06:48:35|52174.61
06:48:36|52174.61
06:48:37|52178.01
06:48:38|52179.8
06:48:39|52179.8
06:48:39|52179.8
06:48:40|52174.23
06:48:42|52174.23
06:48:42|52174.23
06:48:44|52174.23
06:48:45|52174.23
06:48:46|52174.23
06:48:46|52174.23
06:48:48|52174.23
06:48:49|52174.84
06:48:50|52174.84
06:48:51|52174.84
06:48:52|52178.88
06:48:53|52178.88
06:48:53|52178.88
06:48:55|52178.88
06:48:56|52178.88
06:48:57|52177.53
06:48:58|52176.72
06:49:00|52176.72
06:49:01|52176.72
06:49:03|52176.72
06:49:04|52176.72
06:49:05|52176.72
06:49:06|52176.72
06:49:06|52176.72
06:49:08|52176.72
06:49:09|52176.72
06:49:10|52181.48
06:49:11|52181.48
06:49:12|52181.48
06:49:13|52181.48
06:49:14|52181.48
06:49:15|52181.48
06:49:17|52181.48
06:49:17|52181.48
06:49:18|52181.48
06:49:19|52181.48
06:49:20|52181.48
06:49:21|52181.48
06:49:22|52181.48
06:49:23|52181.48
06:49:24|52181.48
06:49:25|52181.52
06:49:26|52181.52
06:49:27|52181.52
06:49:28|52181.52
06:49:29|52182.65
06:49:30|52182.65
06:49:31|52182.65
06:49:32|52182.65
06:49:34|52182.65
06:49:34|52182.65
06:49:35|52185.65
06:49:36|52185.93
06:49:37|52185.93
06:49:38|52185.93
06:49:39|52187.47
06:49:40|52187.47
06:49:41|52187.47
06:49:43|52187.47
06:49:44|52187.47
06:49:45|52187.47
06:49:46|52187.47
06:49:47|52187.47
06:49:48|52187.47
06:49:49|52187.47
06:49:50|52187.47
06:49:51|52187.47
06:49:52|52187.47
06:49:54|52187.47
06:49:55|52187.47
06:49:57|52187.47
06:49:58|52187.47
06:49:59|52185.88
06:49:59|52197.33
06:50:00|52197.33
06:50:01|52197.33
06:50:02|52197.33
06:50:05|52197.33
06:50:06|52197.33
06:50:06|52197.33
06:50:07|52197.33
06:50:08|52197.33
06:50:09|52197.33
06:50:10|52197.33
06:50:11|52197.33
06:50:12|52202.93
06:50:13|52202.93
06:50:14|52202.93
06:50:15|52202.93
06:50:16|52209.31
06:50:17|52209.31
06:50:18|52209.31
06:50:19|52209.31
06:50:20|52202.92
06:50:21|52202.92
06:50:22|52202.92
06:50:23|52203.86
06:50:24|52203.86
06:50:25|52203.86
06:50:26|52203.86
06:50:28|52203.86
06:50:29|52203.86
06:50:30|52203.86
06:50:31|52203.86
06:50:32|52203.86
06:50:33|52203.86
06:50:34|52203.86
06:50:35|52203.86
06:50:36|52203.86
06:50:37|52203.86
06:50:38|52206.28
06:50:40|52206.28
06:50:40|52206.28
06:50:41|52206.28
06:50:42|52206.28
06:50:43|52206.28
06:50:44|52206.28
06:50:45|52206.28
06:50:47|52206.28
06:50:47|52206.28
06:50:48|52206.28
06:50:49|52206.28
06:50:51|52206.28
06:50:51|52206.28
06:50:53|52206.28
06:50:55|52206.28
06:50:56|52206.28
06:50:58|52206.28
06:50:59|52204.11
06:51:00|52204.11
06:51:01|52208.11
06:51:02|52208.11
06:51:03|52208.11
06:51:03|52207.13
06:51:06|52207.13
06:51:07|52207.13
06:51:07|52207.13
06:51:08|52207.13
06:51:09|52207.13
06:51:10|52207.13
06:51:11|52207.13
06:51:12|52207.13
06:51:13|52207.13
06:51:14|52207.13
06:51:15|52207.13
06:51:16|52207.13
06:51:17|52207.13
06:51:18|52210.36
06:51:19|52210.36
06:51:20|52210.36
06:51:21|52210.36
06:51:22|52210.36
06:51:23|52210.36
06:51:24|52210.36
06:51:25|52210.36
06:51:26|52210.36
06:51:27|52210.36
06:51:28|52210.36
06:51:29|52210.36
06:51:30|52210.36
06:51:31|52210.36
06:51:32|52210.36
06:51:33|52210.36
06:51:34|52210.36
06:51:35|52210.36
06:51:36|52212.98
06:51:37|52212.98
06:51:38|52212.98
06:51:39|52212.98
06:51:40|52209.29
06:51:41|52209.29
06:51:42|52209.29
06:51:44|52209.29
06:51:44|52209.29
06:51:45|52209.29
06:51:46|52209.29
06:51:47|52209.29
06:51:48|52209.29
06:51:49|52209.29
06:51:50|52209.29
06:51:51|52209.29
06:51:52|52212.45
06:51:53|52212.45
06:51:55|52212.45
06:51:55|52212.45
06:51:57|52212.45
06:51:59|52212.45
06:51:59|52212.45
06:52:01|52213.93
06:52:02|52213.93
06:52:02|52213.93
06:52:04|52213.93
06:52:05|52213.93
06:52:06|52213.93
06:52:07|52213.93
06:52:08|52213.93
06:52:09|52215.86
06:52:10|52215.86
06:52:11|52215.86
06:52:11|52215.86
06:52:13|52215.86
06:52:14|52215.86
06:52:15|52215.86
06:52:17|52215.86
06:52:17|52215.86
06:52:18|52215.86
06:52:19|52215.86
06:52:20|52215.86
06:52:21|52215.86
06:52:22|52214.46
06:52:24|52214.46
06:52:24|52214.46
06:52:25|52220.08
06:52:26|52234.06
06:52:28|52234.06
06:52:28|52242.53
06:52:30|52242.53
06:52:31|52247.19
06:52:32|52247.19
06:52:32|52247.19
06:52:34|52247.19
06:52:35|52246.64
06:52:36|52246.64
06:52:36|52244.23
06:52:38|52244.23
06:52:39|52244.23
06:52:40|52247.32
06:52:40|52247.32
06:52:42|52247.32
06:52:43|52247.32
06:52:44|52247.32
06:52:45|52245.33
06:52:46|52245.33
06:52:47|52245.33
06:52:47|52245.33
06:52:48|52245.33
06:52:49|52245.33
06:52:51|52245.33
06:52:52|52245.33
06:52:53|52245.33
06:52:54|52245.33
06:52:55|52245.33
06:52:57|52245.33
06:52:58|52245.33
06:53:00|52243.17
06:53:01|52247.09
06:53:02|52247.09
06:53:03|52247.09
06:53:04|52247.09
06:53:06|52247.09
06:53:06|52247.95
06:53:08|52247.95
06:53:09|52247.95
06:53:09|52252.94
06:53:11|52252.94
06:53:12|52252.94
06:53:13|52252.94
06:53:14|52252.94
06:53:16|52252.94
06:53:16|52252.94
06:53:18|52252.94
06:53:19|52252.94
06:53:20|52252.94
06:53:21|52252.94
06:53:21|52252.94
06:53:23|52252.94
06:53:23|52252.94
06:53:24|52252.94
06:53:25|52252.94
06:53:27|52252.94
06:53:27|52252.94
06:53:28|52252.94
06:53:29|52252.94
06:53:30|52252.94
06:53:32|52252.94
06:53:32|52252.94
06:53:34|52252.94
06:53:35|52252.94
06:53:37|52252.94
06:53:37|52252.94
06:53:38|52252.94
06:53:40|52252.94
06:53:40|52252.94
06:53:42|52252.94
06:53:42|52252.94
06:53:44|52252.94
06:53:44|52252.94
06:53:45|52254.59
06:53:47|52254.93
06:53:47|52254.93
06:53:49|52254.93
06:53:50|52254.93
06:53:50|52255.24
06:53:51|52255.24
06:53:52|52271.19
06:53:53|52271.19
06:53:54|52271.39
06:53:55|52271.39
06:53:57|52271.39
06:53:59|52271.39
06:54:00|52271.5
06:54:01|52271.5
06:54:02|52271.5
06:54:03|52277.64
06:54:04|52277.64
06:54:06|52277.64
06:54:07|52277.64
06:54:08|52277.64
06:54:08|52277.64
06:54:10|52277.98
06:54:11|52273.81
06:54:12|52289.39
06:54:13|52289.39
06:54:13|52289.39
06:54:15|52289.39
06:54:15|52289.39
06:54:17|52289.39
06:54:18|52289.45
06:54:19|52289.45
06:54:20|52289.45
06:54:21|52289.45
06:54:22|52289.45
06:54:23|52289.45
06:54:24|52289.45
06:54:26|52289.45
06:54:26|52289.45
06:54:27|52289.45
06:54:28|52289.45
06:54:29|52289.45
06:54:30|52291.48
06:54:31|52291.48
06:54:33|52291.48
06:54:33|52291.48
06:54:35|52291.48
06:54:36|52291.48
06:54:36|52291.48
06:54:37|52291.48
06:54:39|52291.48
06:54:39|52291.48
06:54:41|52291.48
06:54:42|52291.48
06:54:43|52295.19
06:54:44|52295.19
06:54:45|52294.28
06:54:46|52294.28
06:54:47|52294.28
06:54:48|52294.28
06:54:50|52294.28
06:54:51|52294.28
06:54:51|52295.31
06:54:52|52295.31
06:54:53|52295.31
06:54:54|52295.31
06:54:55|52295.31
06:54:57|52295.31
06:54:58|52295.78
06:54:59|52295.78
06:55:01|52295.78
06:55:02|52295.78
06:55:03|52295.78
06:55:04|52295.78
06:55:05|52295.78
06:55:07|52295.78
06:55:08|52295.78
06:55:09|52295.78
06:55:10|52295.78
06:55:10|52295.78
06:55:11|52299.99
06:55:12|52299.99
06:55:13|52299.99
06:55:14|52300.
06:55:15|52300.
06:55:17|52300.
06:55:18|52300.
06:55:19|52300.
06:55:20|52300.
06:55:21|52300.
06:55:22|52299.99
06:55:22|52300.
06:55:23|52300.
06:55:24|52300.
06:55:26|52300.
06:55:26|52300.
06:55:27|52300.
06:55:29|52300.
06:55:30|52300.
06:55:30|52300.
06:55:31|52310.73
06:55:32|52310.73
06:55:33|52310.73
06:55:34|52310.73
06:55:35|52310.73
06:55:37|52313.32
06:55:37|52313.32
06:55:38|52315.8
06:55:39|52315.8
06:55:41|52315.22
06:55:42|52319.5
06:55:42|52319.5
06:55:43|52330.32
06:55:44|52331.79
06:55:45|52331.27
06:55:46|52320.4
06:55:47|52320.4
06:55:48|52320.4
06:55:49|52320.4
06:55:51|52320.4
06:55:52|52307.41
06:55:52|52307.41
06:55:53|52307.41
06:55:55|52298.29
06:55:55|52298.29
06:55:57|52298.29
06:55:57|52298.29
06:55:58|52298.29
06:56:00|52275.8
06:56:01|52275.8
06:56:03|52275.8
06:56:03|52274.89
06:56:04|52276.83
06:56:05|52276.83
06:56:06|52276.83
06:56:07|52276.83
06:56:08|52268.72
06:56:10|52268.72
06:56:12|52268.72
06:56:13|52268.72
06:56:14|52268.72
06:56:15|52259.04
06:56:16|52264.2
06:56:17|52264.2
06:56:18|52264.2
06:56:19|52264.2
06:56:20|52259.48
06:56:21|52259.48
06:56:22|52259.48
06:56:23|52259.48
06:56:24|52259.48
06:56:25|52259.48
06:56:26|52264.36
06:56:27|52261.73
06:56:28|52261.73
06:56:29|52261.7
06:56:30|52261.7
06:56:31|52261.7
06:56:32|52261.7
06:56:33|52261.7
06:56:34|52261.7
06:56:35|52261.7
06:56:36|52256.32
06:56:37|52256.32
06:56:38|52249.87
06:56:39|52249.87
06:56:40|52249.87
06:56:41|52249.87
06:56:42|52249.87
06:56:43|52249.87
06:56:44|52252.77
06:56:45|52252.77
06:56:46|52251.99
06:56:47|52251.99
06:56:48|52251.99
06:56:49|52251.99
06:56:50|52251.99
06:56:51|52251.99
06:56:52|52246.17
06:56:53|52233.38
06:56:54|52233.38
06:56:55|52235.99
06:56:56|52235.99
06:56:57|52235.99
06:56:58|52235.99
06:56:59|52233.17
06:57:00|52233.17
06:57:01|52233.17
06:57:02|52233.17
06:57:03|52233.17
06:57:04|52233.17
06:57:06|52233.17
06:57:07|52233.17
06:57:07|52233.17
06:57:08|52233.11
06:57:10|52233.11
06:57:10|52228.71
06:57:11|52227.93
06:57:13|52227.93
06:57:14|52227.93
06:57:15|52227.93
06:57:16|52227.93
06:57:17|52227.93
06:57:19|52227.93
06:57:19|52226.02
06:57:20|52227.05
06:57:21|52227.05
06:57:22|52227.05
06:57:23|52227.16
06:57:24|52226.53
06:57:25|52226.53
06:57:26|52226.53
06:57:27|52226.53
06:57:28|52226.53
06:57:29|52226.53
06:57:30|52226.53
06:57:31|52226.53
06:57:32|52226.53
06:57:33|52226.53
06:57:34|52210.36
06:57:35|52206.11
06:57:36|52206.11
06:57:37|52206.11
06:57:38|52206.11
06:57:39|52206.11
06:57:40|52206.11
06:57:41|52206.11
06:57:42|52206.11
06:57:43|52206.11
06:57:44|52210.33
06:57:45|52210.33
06:57:46|52210.33
06:57:47|52210.33
06:57:48|52210.35
06:57:49|52210.35
06:57:50|52210.35
06:57:51|52210.35
06:57:52|52209.85
06:57:53|52209.85
06:57:54|52209.85
06:57:55|52209.85
06:57:56|52209.28
06:57:57|52209.28
06:57:58|52209.28
06:57:59|52209.28
06:58:00|52209.28
06:58:01|52209.29
06:58:02|52209.29
06:58:04|52209.29
06:58:05|52209.29
06:58:06|52209.29
06:58:07|52209.29
06:58:08|52209.29
06:58:10|52209.29
06:58:10|52207.43
06:58:11|52207.43
06:58:13|52207.43
06:58:13|52207.43
06:58:15|52206.17
06:58:16|52206.98
06:58:17|52208.18
06:58:18|52208.18
06:58:19|52208.18
06:58:20|52208.18
06:58:21|52208.18
06:58:21|52208.18
06:58:23|52208.18
06:58:24|52208.18
06:58:25|52208.18
06:58:26|52208.18
06:58:26|52219.73
06:58:27|52219.73
06:58:29|52219.73
06:58:29|52208.2
06:58:31|52208.2
06:58:32|52208.2
06:58:33|52208.2
06:58:34|52208.2
06:58:34|52209.08
06:58:36|52209.08
06:58:36|52208.4
06:58:38|52208.4
06:58:38|52208.4
06:58:40|52208.4
06:58:41|52208.4
06:58:43|52208.4
06:58:43|52208.4
06:58:44|52202.67
06:58:46|52202.67
06:58:46|52202.67
06:58:47|52202.67
06:58:48|52202.67
06:58:49|52202.67
06:58:50|52202.67
06:58:51|52202.67
06:58:52|52202.67
06:58:53|52202.67
06:58:54|52202.67
06:58:55|52202.67
06:58:57|52202.17
06:58:57|52202.17
06:58:58|52202.17
06:58:59|52202.17
06:59:00|52202.17
06:59:01|52202.17
06:59:03|52202.17
06:59:05|52202.17
06:59:06|52202.17
06:59:07|52202.17
06:59:08|52202.17
06:59:09|52202.17
06:59:10|52202.17
06:59:12|52201.24
06:59:13|52201.23
06:59:13|52201.23
06:59:15|52201.23
06:59:16|52201.23
06:59:17|52202.13
06:59:17|52202.13
06:59:19|52202.14
06:59:20|52202.14
06:59:20|52202.14
06:59:22|52202.14
06:59:23|52202.14
06:59:24|52202.14
06:59:25|52202.14
06:59:26|52202.14
06:59:27|52200.01
06:59:28|52200.01
06:59:29|52200.
06:59:30|52200.
06:59:31|52200.
06:59:32|52200.
06:59:33|52200.
06:59:34|52200.
06:59:35|52200.
06:59:36|52202.31
06:59:37|52200.01
06:59:38|52200.01
06:59:39|52200.01
06:59:40|52200.01
06:59:41|52200.01
06:59:42|52200.01
06:59:43|52200.01
06:59:44|52200.01
06:59:45|52200.01
06:59:46|52200.01
06:59:47|52200.01
06:59:48|52200.01
06:59:49|52200.01
06:59:50|52200.01
06:59:51|52200.01
06:59:52|52200.01
06:59:53|52200.01
06:59:54|52200.
06:59:55|52200.
06:59:56|52200.
06:59:57|52200.
06:59:58|52200.
06:59:59|52200.
07:00:00|52200.
07:00:01|52200.
07:00:02|52200.
07:00:04|52200.
07:00:05|52200.
07:00:06|52200.
07:00:08|52200.
07:00:08|52200.
07:00:10|52194.89
07:00:11|52194.89
07:00:13|52199.98
07:00:14|52199.98
07:00:15|52186.95
07:00:16|52185.51
07:00:16|52185.51
07:00:18|52185.51
07:00:18|52185.51
07:00:20|52185.51
07:00:21|52185.51
07:00:21|52185.51
07:00:23|52201.16
07:00:24|52201.16
07:00:24|52201.16
07:00:25|52201.16
07:00:27|52201.16
07:00:27|52201.16
07:00:29|52201.16
07:00:30|52201.16
07:00:31|52210.44
07:00:32|52210.44
07:00:33|52210.44
07:00:34|52210.44
07:00:35|52210.44
07:00:36|52210.44
07:00:37|52210.44
07:00:38|52210.44
07:00:39|52203.03
07:00:40|52203.03
07:00:41|52203.03
07:00:42|52203.03
07:00:42|52203.03
07:00:44|52203.03
07:00:44|52203.03
07:00:46|52203.03
07:00:47|52203.03
07:00:48|52203.03
07:00:49|52203.03
07:00:50|52203.03
07:00:51|52203.03
07:00:51|52203.03
07:00:53|52204.27
07:00:55|52204.27
07:00:55|52204.27
07:00:56|52204.27
07:00:58|52204.27
07:00:58|52204.27
07:00:59|52204.27
07:01:00|52204.27
07:01:01|52204.27
07:01:02|52200.4
07:01:05|52202.83
07:01:06|52202.83
07:01:06|52202.83
07:01:08|52202.83
07:01:09|52202.83
07:01:09|52202.83
07:01:10|52202.83
07:01:12|52202.83
07:01:12|52202.83
07:01:13|52202.83
07:01:14|52202.83
07:01:16|52202.83
07:01:17|52202.83
07:01:18|52218.59
07:01:19|52220.27
07:01:19|52220.27
07:01:21|52220.27
07:01:22|52220.27
07:01:23|52226.26
07:01:24|52226.5
07:01:25|52226.5
07:01:26|52226.5
07:01:27|52226.53
07:01:28|52226.53
07:01:29|52226.53
07:01:30|52226.53
07:01:31|52215.96
07:01:32|52215.96
07:01:33|52215.96
07:01:34|52215.96
07:01:35|52215.96
07:01:36|52215.96
07:01:37|52215.96
07:01:38|52215.96
07:01:39|52204.04
07:01:40|52204.04
07:01:41|52203.21
07:01:42|52203.21
07:01:43|52203.21
07:01:44|52190.39
07:01:45|52190.39
07:01:46|52190.39
07:01:47|52190.39
07:01:48|52190.39
07:01:49|52190.39
07:01:50|52189.4
07:01:51|52192.22
07:01:52|52192.22
07:01:53|52192.22
07:01:54|52195.59
07:01:55|52195.59
07:01:56|52191.59
07:01:58|52190.1
07:01:58|52190.1
07:01:59|52190.1
07:02:00|52188.43
07:02:01|52189.99
07:02:02|52198.33
07:02:03|52198.33
07:02:05|52198.33
07:02:06|52198.33
07:02:07|52198.33
07:02:08|52198.33
07:02:09|52201.66
07:02:10|52200.79
07:02:11|52200.79
07:02:12|52200.79
07:02:13|52200.79
07:02:15|52200.79
07:02:16|52198.37
07:02:17|52198.37
07:02:18|52198.37
07:02:19|52198.37
07:02:19|52198.37
07:02:21|52197.51
07:02:21|52197.51
07:02:23|52197.51
07:02:24|52197.51
07:02:24|52197.51
07:02:26|52198.66
07:02:26|52198.88
07:02:27|52198.88
07:02:28|52198.88
07:02:29|52198.88
07:02:31|52198.88
07:02:32|52198.88
07:02:32|52198.88
07:02:34|52198.88
07:02:34|52198.88
07:02:36|52198.88
07:02:36|52186.53
07:02:38|52186.53
07:02:38|52186.53
07:02:39|52186.53
07:02:40|52186.53
07:02:41|52202.96
07:02:42|52202.96
07:02:43|52205.01
07:02:44|52205.01
07:02:45|52205.01
07:02:47|52205.01
07:02:48|52205.01
07:02:48|52205.01
07:02:49|52205.01
07:02:50|52205.01
07:02:52|52205.01
07:02:52|52205.01
07:02:53|52203.45
07:02:54|52203.45
07:02:55|52202.97
07:02:57|52202.97
07:02:57|52205.01
07:02:58|52205.01
07:03:00|52205.01
07:03:00|52202.96
07:03:01|52202.96
07:03:02|52202.96
07:03:03|52203.73
07:03:04|52205.01
07:03:06|52205.01
07:03:08|52205.01
07:03:09|52203.27
07:03:11|52208.97
07:03:11|52208.97
07:03:13|52208.98
07:03:14|52208.98
07:03:14|52208.98
07:03:16|52209.79
07:03:17|52209.79
07:03:17|52209.79
07:03:18|52209.79
07:03:20|52209.79
07:03:21|52209.79
07:03:22|52209.79
07:03:22|52209.79
07:03:24|52215.18
07:03:25|52215.18
07:03:26|52213.91
07:03:27|52213.91
07:03:28|52219.18
07:03:29|52219.18
07:03:30|52219.18
07:03:31|52219.18
07:03:32|52225.38
07:03:33|52225.38
07:03:34|52225.38
07:03:35|52225.38
07:03:36|52225.38
07:03:37|52225.38
07:03:38|52226.52
07:03:39|52226.52
07:03:40|52226.52
07:03:41|52226.52
07:03:42|52226.52
07:03:43|52226.52
07:03:45|52226.52
07:03:45|52226.52
07:03:47|52226.52
07:03:47|52234.73
07:03:49|52234.73
07:03:49|52234.73
07:03:51|52237.39
07:03:52|52237.39
07:03:52|52237.39
07:03:53|52234.92
07:03:54|52230.99
07:03:55|52230.99
07:03:56|52224.8
07:03:58|52226.64
07:03:58|52226.64
07:04:00|52226.64
07:04:00|52226.64
07:04:02|52226.64
07:04:03|52226.64
07:04:04|52212.51
07:04:05|52211.52
07:04:06|52211.52
07:04:08|52209.27
07:04:09|52209.27
07:04:10|52202.96
07:04:11|52195.71
07:04:13|52195.71
07:04:14|52195.71
07:04:15|52186.23
07:04:17|52186.23
07:04:18|52183.56
07:04:19|52183.56
07:04:20|52183.56
07:04:21|52183.56
07:04:21|52183.56
07:04:23|52183.56
07:04:24|52183.56
07:04:25|52183.56
07:04:26|52191.32
07:04:27|52191.32
07:04:28|52191.32
07:04:29|52187.17
07:04:30|52187.17
07:04:32|52185.07
07:04:33|52185.07
07:04:34|52185.07
07:04:35|52185.07
07:04:36|52185.07
07:04:37|52183.49
07:04:38|52178.39
07:04:38|52178.39
07:04:40|52176.73
07:04:40|52176.73
07:04:41|52176.73
07:04:43|52176.73
07:04:43|52176.73
07:04:44|52176.73
07:04:46|52176.73
07:04:47|52176.73
07:04:47|52180.38
07:04:49|52180.38
07:04:50|52180.38
07:04:51|52180.38
07:04:51|52176.72
07:04:53|52166.72
07:04:54|52166.72
07:04:54|52166.72
07:04:56|52166.72
07:04:57|52166.72
07:04:57|52166.72
07:04:59|52166.72
07:05:00|52166.72
07:05:01|52164.09
07:05:01|52164.09
07:05:03|52164.09
07:05:04|52164.09
07:05:04|52164.66
07:05:06|52164.7
07:05:07|52164.7
07:05:09|52164.7
07:05:09|52164.7
07:05:10|52164.7
07:05:11|52164.7
07:05:13|52177.74
07:05:14|52177.74
07:05:14|52177.74
07:05:15|52177.74
07:05:16|52177.74
07:05:18|52177.74
07:05:18|52182.22
07:05:19|52182.22
07:05:20|52182.22
07:05:21|52182.22
07:05:22|52182.9
07:05:23|52182.9
07:05:25|52182.9
07:05:25|52182.9
07:05:26|52182.9
07:05:27|52182.9
07:05:28|52182.9
07:05:29|52182.9
07:05:30|52182.9
07:05:31|52182.9
07:05:32|52182.9
07:05:33|52182.9
07:05:34|52182.9
07:05:35|52182.9
07:05:36|52182.9
07:05:37|52182.9
07:05:38|52182.9
07:05:39|52182.9
07:05:40|52182.9
07:05:41|52182.9
07:05:42|52187.32
07:05:43|52187.32
07:05:44|52187.32
07:05:45|52187.32
07:05:46|52187.32
07:05:47|52187.32
07:05:48|52187.32
07:05:49|52187.32
07:05:50|52187.32
07:05:51|52187.32
07:05:52|52187.32
07:05:53|52195.4
07:05:54|52192.48
07:05:55|52192.48
07:05:56|52192.48
07:05:57|52192.48
07:05:58|52192.48
07:05:59|52189.72
07:06:00|52190.63
07:06:01|52190.63
07:06:02|52189.99
07:06:03|52189.99
07:06:04|52189.99
07:06:05|52189.99
07:06:06|52189.99
07:06:07|52189.99
07:06:09|52186.38
07:06:11|52186.38
07:06:11|52186.38
07:06:13|52186.38
07:06:15|52192.53
07:06:16|52192.53
07:06:16|52192.53
07:06:17|52194.87
07:06:18|52194.87
07:06:20|52194.97
07:06:20|52194.97
07:06:22|52194.97
07:06:22|52194.97
07:06:23|52194.31
07:06:24|52194.32
07:06:26|52194.32
07:06:26|52194.32
07:06:27|52200.31
07:06:29|52200.31
07:06:29|52197.01
07:06:30|52197.01
07:06:32|52197.01
07:06:32|52196.29
07:06:33|52196.29
07:06:34|52196.29
07:06:35|52196.29
07:06:36|52196.29
07:06:38|52195.68
07:06:39|52195.68
07:06:39|52195.68
07:06:40|52195.68
07:06:42|52195.68
07:06:42|52195.68
07:06:43|52195.68
07:06:44|52195.68
07:06:45|52195.68
07:06:46|52195.07
07:06:47|52195.07
07:06:48|52193.56
07:06:50|52193.56
07:06:51|52193.56
07:06:52|52193.56
07:06:53|52193.56
07:06:54|52193.56
07:06:55|52193.56
07:06:56|52193.56
07:06:57|52193.56
07:06:58|52193.56
07:06:59|52193.56
07:07:00|52193.56
07:07:01|52193.56
07:07:02|52202.76
07:07:03|52202.76
07:07:04|52202.76
07:07:05|52202.76
07:07:07|52202.76
07:07:07|52202.76
07:07:08|52193.06
07:07:10|52192.47
07:07:12|52194.19
07:07:13|52194.19
07:07:13|52194.93
07:07:16|52193.19
07:07:16|52193.19
07:07:17|52193.19
07:07:18|52193.19
07:07:19|52193.19
07:07:20|52193.19
07:07:22|52193.19
07:07:22|52193.19
07:07:23|52193.19
07:07:24|52193.19
07:07:25|52193.19
07:07:26|52193.19
07:07:28|52193.19
07:07:29|52193.19
07:07:30|52193.19
07:07:31|52193.19
07:07:32|52192.86
07:07:33|52192.86
07:07:33|52193.82
07:07:35|52193.82
07:07:36|52193.82
07:07:37|52193.82
07:07:38|52192.25
07:07:39|52192.25
07:07:40|52192.25
07:07:40|52192.25
07:07:41|52192.25
07:07:42|52192.25
07:07:44|52192.25
07:07:45|52192.25
07:07:46|52192.25
07:07:47|52192.25
07:07:48|52192.25
07:07:49|52192.25
07:07:50|52192.25
07:07:51|52192.25
07:07:52|52192.25
07:07:53|52190.55
07:07:54|52190.55
07:07:55|52190.55
07:07:56|52190.79
07:07:56|52189.04
07:07:58|52176.73
07:07:59|52176.65
07:07:59|52176.65
07:08:01|52169.29
07:08:02|52175.
07:08:03|52175.
07:08:04|52175.
07:08:06|52175.
07:08:06|52175.
07:08:07|52175.
07:08:08|52175.
07:08:09|52175.
07:08:11|52175.
07:08:13|52175.
07:08:13|52175.
07:08:15|52175.
07:08:16|52175.
07:08:17|52180.91
07:08:18|52180.91
07:08:19|52186.43
07:08:20|52186.43
07:08:21|52185.61
07:08:22|52185.61
07:08:23|52186.49
07:08:24|52186.49
07:08:25|52186.49
07:08:26|52186.49
07:08:27|52186.49
07:08:28|52186.49
07:08:29|52186.49
07:08:30|52186.44
07:08:31|52186.44
07:08:32|52186.44
07:08:33|52186.44
07:08:34|52186.44
07:08:35|52186.44
07:08:36|52186.44
07:08:37|52186.44
07:08:38|52186.44
07:08:39|52186.44
07:08:40|52186.44
07:08:41|52186.44
07:08:42|52186.44
07:08:43|52186.44
07:08:44|52186.44
07:08:46|52186.44
07:08:47|52186.44
07:08:48|52186.44
07:08:48|52186.44
07:08:50|52186.44
07:08:51|52186.44
07:08:52|52186.44
07:08:52|52186.44
07:08:54|52186.44
07:08:55|52186.44
07:08:55|52186.44
07:08:56|52186.44
07:08:58|52186.44
07:08:59|52186.44
07:08:59|52186.44
07:09:00|52186.44
07:09:02|52186.43
07:09:02|52186.43
07:09:03|52186.43
07:09:05|52186.43
07:09:06|52186.43
07:09:07|52186.43
07:09:08|52186.43
07:09:09|52186.43
07:09:10|52186.43
07:09:11|52186.44
07:09:13|52186.44
07:09:13|52186.44
07:09:15|52186.44
07:09:16|52186.44
07:09:17|52186.44
07:09:18|52186.44
07:09:19|52186.44
07:09:20|52186.49
07:09:21|52186.49
07:09:23|52186.49
07:09:24|52186.49
07:09:25|52186.49
07:09:25|52186.49
07:09:26|52186.49
07:09:28|52186.49
07:09:28|52191.81
07:09:29|52191.81
07:09:31|52191.81
07:09:32|52191.81
07:09:32|52191.81
07:09:34|52191.81
07:09:36|52191.81
07:09:36|52186.44
07:09:37|52186.44
07:09:38|52186.44
07:09:39|52186.44
07:09:40|52186.44
07:09:41|52186.43
07:09:42|52186.43
07:09:43|52186.43
07:09:44|52186.43
07:09:45|52186.43
07:09:46|52186.43
07:09:47|52186.44
07:09:48|52186.44
07:09:49|52186.43
07:09:50|52186.43
07:09:51|52186.43
07:09:52|52182.61
07:09:53|52182.61
07:09:54|52182.61
07:09:55|52182.61
07:09:56|52185.25
07:09:57|52185.25
07:09:58|52185.25
07:09:59|52185.25
07:10:00|52185.25
07:10:01|52185.25
07:10:02|52185.25
07:10:03|52185.25
07:10:04|52185.25
07:10:05|52194.12
07:10:06|52194.12
07:10:07|52194.12
07:10:08|52194.12
07:10:09|52194.12
07:10:10|52194.12
07:10:11|52194.12
07:10:12|52195.58
07:10:14|52194.89
07:10:15|52194.89
07:10:16|52194.51
07:10:17|52194.51
07:10:18|52194.51
07:10:20|52194.51
07:10:22|52194.51
07:10:23|52198.59
07:10:24|52198.59
07:10:24|52198.6
07:10:25|52198.6
07:10:27|52198.6
07:10:28|52198.6
07:10:29|52198.6
07:10:30|52198.6
07:10:31|52198.6
07:10:32|52198.6
07:10:33|52203.6
07:10:34|52203.58
07:10:35|52203.58
07:10:36|52203.59
07:10:37|52204.99
07:10:38|52201.29
07:10:39|52204.13
07:10:40|52204.13
07:10:41|52204.13
07:10:42|52204.13
07:10:43|52204.13
07:10:44|52204.13
07:10:45|52204.13
07:10:46|52204.13
07:10:47|52204.13
07:10:48|52204.13
07:10:49|52205.
07:10:51|52205.
07:10:51|52205.
07:10:53|52204.99
07:10:54|52205.
07:10:54|52204.99
07:10:55|52205.
07:10:56|52205.
07:10:57|52205.
07:10:58|52205.
07:11:00|52205.
07:11:01|52205.
07:11:02|52205.
07:11:02|52205.
07:11:04|52205.
07:11:04|52205.
07:11:05|52205.
07:11:06|52205.
07:11:07|52205.
07:11:08|52205.
07:11:09|52205.
07:11:10|52205.
07:11:12|52205.
07:11:12|52212.66
07:11:14|52212.66
07:11:16|52209.07
07:11:17|52209.07
07:11:18|52209.07
07:11:18|52209.07
07:11:20|52209.07
07:11:20|52208.79
07:11:22|52208.79
07:11:23|52208.79
07:11:24|52208.79
07:11:25|52208.79
07:11:26|52208.79
07:11:27|52208.79
07:11:28|52207.76
07:11:29|52207.76
07:11:30|52207.76
07:11:31|52210.23
07:11:32|52210.23
07:11:33|52210.23
07:11:34|52210.23
07:11:35|52210.23
07:11:36|52210.23
07:11:38|52210.23
07:11:38|52209.63
07:11:40|52209.63
07:11:41|52209.63
07:11:41|52209.63
07:11:42|52209.63
07:11:43|52209.63
07:11:45|52209.63
07:11:46|52208.13
07:11:47|52208.13
07:11:47|52208.13
07:11:49|52210.56
07:11:50|52210.56
07:11:50|52210.56
07:11:51|52210.56
07:11:52|52210.56
07:11:54|52210.56
07:11:54|52210.56
07:11:56|52211.33
07:11:57|52218.29
07:11:58|52218.29
07:11:58|52218.28
07:12:00|52218.28
07:12:00|52218.28
07:12:01|52218.29
07:12:02|52225.62
07:12:03|52225.62
07:12:04|52225.62
07:12:06|52225.62
07:12:06|52225.62
07:12:08|52225.62
07:12:08|52225.62
07:12:09|52225.62
07:12:11|52225.62
07:12:11|52226.63
07:12:12|52226.64
07:12:13|52226.64
07:12:15|52226.64
07:12:17|52226.64
07:12:18|52226.64
07:12:19|52226.64
07:12:20|52226.64
07:12:21|52226.64
07:12:22|52226.64
07:12:23|52226.64
07:12:24|52226.63
07:12:25|52226.63
07:12:26|52226.64
07:12:27|52226.64
07:12:28|52226.64
07:12:29|52226.64
07:12:30|52226.64
07:12:31|52226.64
07:12:32|52226.64
07:12:33|52226.64
07:12:34|52226.64
07:12:35|52226.64
07:12:36|52226.64
07:12:37|52226.64
07:12:38|52226.64
07:12:39|52226.64
07:12:40|52226.64
07:12:41|52226.64
07:12:42|52234.
07:12:43|52234.
07:12:44|52234.
07:12:45|52234.
07:12:46|52234.
07:12:48|52234.
07:12:48|52234.
07:12:50|52234.
07:12:51|52234.
07:12:52|52241.1
07:12:52|52241.1
07:12:54|52241.1
07:12:54|52241.1
07:12:55|52238.41
07:12:57|52238.41
07:12:59|52238.41
07:12:59|52238.41
07:13:00|52238.41
07:13:01|52238.41
07:13:02|52238.41
07:13:03|52238.41
07:13:04|52238.41
07:13:05|52221.08
07:13:06|52223.72
07:13:08|52234.13
07:13:08|52234.13
07:13:09|52234.13
07:13:10|52234.13
07:13:11|52238.65
07:13:12|52238.65
07:13:13|52238.65
07:13:14|52238.84
07:13:15|52238.84
07:13:18|52241.08
07:13:19|52239.86
07:13:20|52239.41
07:13:22|52239.41
07:13:23|52239.41
07:13:24|52239.41
07:13:24|52239.41
07:13:27|52239.41
07:13:27|52244.22
07:13:28|52244.22
07:13:29|52244.22
07:13:30|52245.
07:13:31|52245.
07:13:32|52244.99
07:13:33|52244.99
07:13:34|52244.99
07:13:35|52244.99
07:13:37|52250.
07:13:38|52250.
07:13:38|52250.
07:13:39|52250.
07:13:40|52250.
07:13:42|52250.
07:13:43|52250.
07:13:44|52250.
07:13:46|52250.
07:13:46|52250.
07:13:47|52250.
07:13:48|52250.
07:13:49|52250.
07:13:50|52250.
07:13:51|52250.
07:13:52|52250.
07:13:53|52250.
07:13:54|52250.
07:13:55|52250.
07:13:56|52250.
07:13:58|52250.29
07:13:58|52243.81
07:14:00|52243.81
07:14:01|52243.22
07:14:02|52243.22
07:14:03|52243.22
07:14:04|52243.22
07:14:05|52243.22
07:14:05|52246.81
07:14:08|52246.81
07:14:08|52246.81
07:14:09|52246.81
07:14:11|52246.81
07:14:11|52241.01
07:14:12|52241.71
07:14:13|52241.71
07:14:14|52241.71
07:14:15|52244.13
07:14:18|52242.56
07:14:19|52242.56
07:14:21|52243.81
07:14:21|52243.81
07:14:22|52243.81
07:14:23|52243.81
07:14:24|52243.81
07:14:25|52243.81
07:14:26|52243.81
07:14:27|52243.81
07:14:29|52250.
07:14:29|52250.
07:14:31|52255.
07:14:33|52255.
07:14:34|52255.
07:14:35|52273.39
07:14:36|52273.39
07:14:37|52273.39
07:14:38|52262.53
07:14:39|52262.53
07:14:40|52262.53
07:14:41|52262.53
07:14:42|52262.53
07:14:43|52258.82
07:14:44|52258.82
07:14:45|52258.82
07:14:46|52258.82
07:14:47|52256.47
07:14:48|52256.15
07:14:49|52253.85
07:14:50|52253.64
07:14:51|52253.64
07:14:52|52253.64
07:14:53|52251.4
07:14:54|52246.83
07:14:55|52246.83
07:14:56|52246.81
07:14:58|52246.81
07:14:58|52246.81
07:14:59|52246.81
07:15:00|52246.82
07:15:02|52246.82
07:15:02|52246.82
07:15:04|52246.82
07:15:05|52246.82
07:15:06|52246.82
07:15:07|52247.82
07:15:08|52249.72
07:15:09|52249.72
07:15:10|52248.3
07:15:11|52248.43
07:15:12|52248.43
07:15:13|52248.43
07:15:14|52248.43
07:15:15|52248.43
07:15:16|52248.43
07:15:17|52248.43
07:15:19|52249.53
07:15:19|52249.53
07:15:20|52249.53
07:15:22|52253.72
07:15:23|52253.06
07:15:24|52252.33
07:15:25|52252.33
07:15:26|52252.33
07:15:26|52252.33
07:15:27|52252.33
07:15:28|52252.33
07:15:30|52252.33
07:15:30|52252.33
07:15:33|52260.74
07:15:33|52260.74
07:15:35|52260.74
07:15:36|52260.74
07:15:37|52260.74
07:15:38|52260.74
07:15:39|52259.
07:15:40|52261.37
07:15:41|52261.37
07:15:42|52261.37
07:15:43|52261.37
07:15:44|52261.37
07:15:45|52261.37
07:15:46|52261.37
07:15:47|52261.37
07:15:48|52261.37
07:15:49|52261.37
07:15:50|52261.37
07:15:51|52261.37
07:15:52|52261.37
07:15:53|52261.37
07:15:54|52268.15
07:15:55|52269.03
07:15:56|52268.72
07:15:57|52268.72
07:15:58|52268.95
07:15:59|52268.95
07:16:00|52268.95
07:16:01|52270.
07:16:02|52270.
07:16:03|52270.
07:16:04|52270.
07:16:05|52270.
07:16:06|52270.
07:16:07|52270.
07:16:08|52270.
07:16:09|52270.
07:16:10|52270.
07:16:11|52270.
07:16:12|52270.
07:16:13|52270.
07:16:14|52270.
07:16:15|52270.
07:16:16|52270.
07:16:17|52270.
07:16:18|52270.
07:16:20|52270.
07:16:21|52270.
07:16:23|52283.28
07:16:24|52283.28
07:16:25|52283.28
07:16:26|52283.28
07:16:27|52283.28
07:16:29|52283.28
07:16:29|52293.4
07:16:30|52300.
07:16:32|52300.
07:16:32|52300.
07:16:34|52299.99
07:16:35|52299.99
07:16:35|52299.99
07:16:37|52300.
07:16:37|52300.
07:16:39|52300.
07:16:39|52299.99
07:16:40|52299.99
07:16:41|52300.
07:16:42|52300.
07:16:43|52300.
07:16:45|52300.
07:16:46|52300.
07:16:46|52300.
07:16:47|52299.99
07:16:48|52300.
07:16:49|52299.72
07:16:50|52299.72
07:16:51|52299.72
07:16:53|52300.
07:16:53|52299.54
07:16:55|52299.54
07:16:56|52299.54
07:16:57|52303.49
07:16:57|52307.41
07:16:59|52307.41
07:16:59|52307.41
07:17:00|52307.41
07:17:02|52307.41
07:17:02|52307.41
07:17:03|52307.41
07:17:04|52303.24
07:17:05|52303.24
07:17:07|52303.24
07:17:07|52297.17
07:17:08|52295.4
07:17:09|52295.4
07:17:10|52295.4
07:17:11|52295.4
07:17:12|52271.34
07:17:14|52271.34
07:17:14|52278.67
07:17:15|52294.58
07:17:16|52294.58
07:17:18|52294.62
07:17:19|52294.62
07:17:21|52295.4
07:17:21|52295.4
07:17:23|52304.33
07:17:25|52304.33
07:17:26|52304.33
07:17:27|52304.33
07:17:28|52307.41
07:17:29|52311.
07:17:30|52311.
07:17:31|52311.
07:17:32|52311.
07:17:33|52311.
07:17:34|52321.34
07:17:35|52321.34
07:17:36|52321.34
07:17:37|52321.34
07:17:38|52321.77
07:17:39|52317.53
07:17:40|52317.53
07:17:41|52317.53
07:17:42|52310.98
07:17:43|52311.95
07:17:44|52314.55
07:17:45|52316.21
07:17:46|52305.53
07:17:47|52305.53
07:17:48|52305.53
07:17:49|52305.53
07:17:50|52305.53
07:17:51|52305.53
07:17:52|52297.12
07:17:53|52292.12
07:17:55|52283.95
07:17:55|52284.34
07:17:56|52284.34
07:17:57|52283.39
07:17:58|52278.3
07:17:59|52292.62
07:18:00|52292.62
07:18:01|52292.62
07:18:02|52292.62
07:18:03|52292.62
07:18:04|52292.62
07:18:05|52292.62
07:18:06|52292.62
07:18:07|52292.62
07:18:08|52292.62
07:18:09|52292.62
07:18:10|52292.62
07:18:11|52292.62
07:18:12|52292.62
07:18:13|52292.62
07:18:14|52287.21
07:18:15|52287.21
07:18:16|52287.21
07:18:17|52287.21
07:18:18|52296.82
07:18:19|52296.82
07:18:21|52299.44
07:18:23|52299.44
07:18:24|52299.44
07:18:25|52299.44
07:18:26|52299.44
07:18:27|52299.44
07:18:27|52287.42
07:18:29|52296.46
07:18:30|52296.46
07:18:30|52296.46
07:18:31|52296.46
07:18:33|52296.46
07:18:33|52296.46
07:18:35|52296.46
07:18:36|52296.46
07:18:37|52296.46
07:18:38|52296.46
07:18:38|52296.46
07:18:39|52296.46
07:18:41|52296.46
07:18:41|52285.03
07:18:42|52285.03
07:18:44|52285.03
07:18:45|52285.03
07:18:46|52285.03
07:18:46|52285.03
07:18:48|52285.03
07:18:49|52285.03
07:18:50|52285.03
07:18:51|52285.03
07:18:52|52285.03
07:18:53|52285.03
07:18:54|52285.03
07:18:55|52285.03
07:18:56|52285.03
07:18:57|52295.54
07:18:58|52295.54
07:18:59|52295.54
07:19:00|52304.8
07:19:01|52304.8
07:19:02|52304.8
07:19:03|52310.62
07:19:05|52310.62
07:19:05|52310.62
07:19:06|52310.62
07:19:07|52310.76
07:19:08|52310.76
07:19:09|52311.95
07:19:10|52311.95
07:19:11|52311.95
07:19:12|52311.95
07:19:13|52311.95
07:19:14|52311.95
07:19:15|52311.95
07:19:16|52311.95
07:19:17|52322.38
07:19:18|52322.38
07:19:19|52318.1
07:19:20|52318.1
07:19:22|52318.1
07:19:23|52314.81
07:19:25|52314.81
07:19:26|52314.81
07:19:27|52318.66
07:19:29|52318.66
07:19:29|52318.66
07:19:31|52318.66
07:19:33|52318.66
07:19:34|52306.07
07:19:35|52306.07
07:19:36|52295.7
07:19:37|52295.7
07:19:38|52295.7
07:19:39|52293.51
07:19:40|52293.51
07:19:41|52297.11
07:19:42|52297.16
07:19:43|52297.16
07:19:44|52296.15
07:19:45|52296.15
07:19:46|52296.15
07:19:47|52296.15
07:19:48|52296.15
07:19:49|52296.15
07:19:51|52302.71
07:19:52|52302.75
07:19:52|52302.75
07:19:53|52302.75
07:19:54|52302.75
07:19:55|52302.75
07:19:56|52306.43
07:19:57|52306.43
07:19:58|52306.43
07:19:59|52306.43
07:20:00|52306.43
07:20:01|52306.43
07:20:02|52297.42
07:20:03|52297.42
07:20:04|52301.96
07:20:05|52301.96
07:20:06|52305.
07:20:07|52305.
07:20:08|52305.
07:20:09|52314.26
07:20:10|52314.26
07:20:11|52314.26
07:20:12|52314.26
07:20:13|52288.04
07:20:15|52288.04
07:20:15|52290.53
07:20:16|52290.53
07:20:17|52290.53
07:20:18|52289.9
07:20:19|52289.9
07:20:20|52289.9
07:20:21|52289.9
07:20:23|52285.01
07:20:24|52285.01
07:20:26|52285.01
07:20:27|52292.66
07:20:27|52292.66
07:20:28|52287.62
07:20:30|52287.62
07:20:31|52290.52
07:20:32|52290.52
07:20:34|52290.52
07:20:35|52290.52
07:20:36|52290.52
07:20:37|52290.52
07:20:39|52290.52
07:20:39|52285.01
07:20:40|52285.01
07:20:41|52285.01
07:20:42|52285.01
07:20:43|52279.79
07:20:44|52282.36
07:20:45|52284.41
07:20:46|52284.41
07:20:47|52285.97
07:20:48|52285.97
07:20:49|52289.25
07:20:50|52289.25
07:20:51|52281.8
07:20:52|52281.8
07:20:53|52281.8
07:20:54|52281.8
07:20:55|52281.8
07:20:56|52276.51
07:20:57|52276.51
07:20:58|52276.51
07:20:59|52276.51
07:21:00|52276.51
07:21:02|52276.51
07:21:02|52276.51
07:21:03|52283.27
07:21:04|52284.
07:21:05|52296.25
07:21:06|52296.25
07:21:07|52293.04
07:21:08|52293.04
07:21:09|52293.04
07:21:10|52293.04
07:21:11|52293.04
07:21:12|52294.54
07:21:13|52297.17
07:21:14|52297.17
07:21:15|52295.7
07:21:16|52295.7
07:21:17|52288.63
07:21:18|52288.63
07:21:19|52288.63
07:21:20|52288.63
07:21:21|52288.63
07:21:22|52285.8
07:21:24|52285.25
07:21:25|52290.54
07:21:27|52292.39
07:21:27|52289.04
07:21:29|52289.04
07:21:30|52292.52
07:21:30|52292.52
07:21:32|52293.76
07:21:32|52293.76
07:21:33|52296.19
07:21:34|52296.19
07:21:36|52296.19
07:21:37|52296.19
07:21:37|52296.19
07:21:38|52296.19
07:21:40|52296.19
07:21:41|52296.26
07:21:41|52296.26
07:21:43|52296.26
07:21:44|52296.26
07:21:44|52300.14
07:21:46|52300.14
07:21:47|52300.14
07:21:48|52300.14
07:21:48|52306.21
07:21:49|52306.21
07:21:50|52307.33
07:21:52|52307.33
07:21:52|52303.52
07:21:54|52303.51
07:21:54|52303.51
07:21:55|52303.51
07:21:56|52303.51
07:21:57|52310.99
07:21:58|52311.64
07:21:59|52311.64
07:22:01|52311.64
07:22:02|52311.64
07:22:03|52311.64
07:22:03|52305.91
07:22:05|52305.9
07:22:06|52305.9
07:22:06|52305.9
07:22:07|52305.9
07:22:09|52303.67
07:22:09|52303.67
07:22:11|52303.67
07:22:11|52303.67
07:22:12|52303.51
07:22:13|52303.51
07:22:14|52303.51
07:22:15|52303.51
07:22:16|52303.51
07:22:17|52285.11
07:22:19|52278.95
07:22:19|52278.95
07:22:20|52278.95
07:22:21|52287.38
07:22:22|52287.38
07:22:23|52287.38
07:22:25|52287.38
07:22:27|52287.38
07:22:28|52287.38
07:22:30|52287.38
07:22:30|52287.38
07:22:31|52295.08
07:22:32|52296.57
07:22:34|52296.57
07:22:35|52296.57
07:22:36|52296.57
07:22:38|52293.42
07:22:38|52293.42
07:22:40|52293.42
07:22:40|52293.42
07:22:41|52293.42
07:22:43|52293.42
07:22:43|52293.42
07:22:44|52293.42
07:22:46|52293.42
07:22:47|52293.42
07:22:47|52293.42
07:22:48|52293.42
07:22:49|52293.42
07:22:50|52293.42
07:22:51|52293.42
07:22:53|52293.42
07:22:53|52293.42
07:22:55|52293.42
07:22:56|52293.42
07:22:56|52303.55
07:22:58|52303.55
07:22:59|52303.55
07:22:59|52306.9
07:23:01|52296.57
07:23:01|52293.42
07:23:03|52293.42
07:23:03|52293.46
07:23:05|52293.46
07:23:06|52293.46
07:23:06|52293.43
07:23:08|52293.43
07:23:08|52301.26
07:23:10|52301.26
07:23:10|52297.
07:23:11|52297.
07:23:12|52297.
07:23:13|52297.
07:23:14|52297.
07:23:15|52297.
07:23:16|52297.
07:23:17|52297.
07:23:18|52297.
07:23:20|52297.
07:23:20|52297.
07:23:21|52297.
07:23:23|52297.
07:23:23|52297.
07:23:24|52297.
07:23:26|52297.
07:23:28|52297.
07:23:30|52302.84
07:23:30|52302.84
07:23:32|52302.84
07:23:32|52302.84
07:23:34|52302.84
07:23:35|52302.84
07:23:36|52302.84
07:23:37|52302.84
07:23:38|52302.84
07:23:40|52302.84
07:23:41|52302.84
07:23:41|52297.1
07:23:43|52297.1
07:23:44|52297.1
07:23:45|52297.1
07:23:46|52297.1
07:23:47|52293.43
07:23:48|52293.43
07:23:49|52293.42
07:23:50|52293.42
07:23:51|52293.42
07:23:52|52280.
07:23:53|52280.44
07:23:54|52280.44
07:23:55|52280.44
07:23:56|52280.44
07:23:57|52280.44
07:23:58|52280.44
07:23:59|52280.44
07:24:00|52280.
07:24:01|52268.09
07:24:02|52268.09
07:24:03|52275.71
07:24:04|52276.77
07:24:06|52276.77
07:24:07|52276.77
07:24:08|52276.77
07:24:09|52276.77
07:24:10|52297.39
07:24:10|52299.18
07:24:11|52299.18
07:24:13|52288.48
07:24:13|52288.48
07:24:15|52288.48
07:24:16|52288.48
07:24:16|52288.48
07:24:18|52299.24
07:24:19|52299.24
07:24:20|52299.73
07:24:21|52302.34
07:24:22|52302.34
07:24:22|52302.34
07:24:23|52302.34
07:24:25|52302.96
07:24:26|52302.96
07:24:28|52302.96
07:24:28|52302.96
07:24:30|52302.96
07:24:32|52302.96
07:24:33|52308.65
07:24:34|52308.65
07:24:35|52308.65
07:24:36|52308.65
07:24:37|52304.58
07:24:38|52304.58
07:24:39|52304.58
07:24:40|52304.58
07:24:41|52304.58
07:24:42|52304.58
07:24:43|52304.58
07:24:44|52304.58
07:24:46|52304.58
07:24:46|52302.34
07:24:48|52302.34
07:24:49|52303.1
07:24:49|52303.1
07:24:51|52303.1
07:24:52|52299.72
07:24:52|52299.72
07:24:53|52299.72
07:24:54|52299.72
07:24:55|52296.03
07:24:56|52296.03
07:24:58|52296.03
07:24:59|52296.03
07:24:59|52296.03
07:25:01|52294.97
07:25:02|52294.95
07:25:03|52294.95
07:25:04|52294.95
07:25:04|52294.95
07:25:06|52293.42
07:25:06|52293.42
07:25:08|52293.42
07:25:08|52293.42
07:25:10|52293.43
07:25:11|52293.43
07:25:12|52293.43
07:25:13|52293.43
07:25:13|52293.42
07:25:14|52293.42
07:25:16|52293.42
07:25:17|52293.43
07:25:18|52298.52
07:25:19|52298.52
07:25:20|52298.52
07:25:20|52298.52
07:25:22|52303.42
07:25:22|52303.42
07:25:24|52303.42
07:25:25|52303.42
07:25:26|52303.42
07:25:26|52303.42
07:25:28|52305.08
07:25:30|52305.07
07:25:31|52305.07
07:25:31|52305.06
07:25:34|52303.7
07:25:34|52303.7
07:25:36|52303.72
07:25:38|52303.72
07:25:38|52303.72
07:25:39|52303.72
07:25:40|52303.72
07:25:41|52306.36
07:25:42|52306.36
07:25:43|52306.36
07:25:44|52306.36
07:25:45|52306.36
07:25:46|52306.36
07:25:47|52306.36
07:25:48|52306.36
07:25:49|52306.36
07:25:51|52306.36
07:25:51|52306.36
07:25:52|52306.36
07:25:53|52306.36
07:25:54|52306.31
07:25:55|52306.31
07:25:57|52306.31
07:25:57|52306.31
07:25:58|52306.31
07:25:59|52306.31
07:26:00|52306.31
07:26:01|52306.31
07:26:02|52306.31
07:26:03|52306.31
07:26:04|52306.31
07:26:05|52306.31
07:26:06|52306.31
07:26:07|52306.31
07:26:08|52306.31
07:26:09|52306.31
07:26:10|52306.31
07:26:11|52306.31
07:26:12|52306.31
07:26:14|52306.31
07:26:15|52306.31
07:26:16|52306.31
07:26:17|52306.31
07:26:18|52306.32
07:26:19|52306.32
07:26:20|52306.32
07:26:20|52306.32
07:26:22|52306.32
07:26:24|52306.32
07:26:24|52306.32
07:26:25|52306.32
07:26:26|52306.32
07:26:27|52306.32
07:26:30|52306.32
07:26:31|52306.33
07:26:33|52306.33
07:26:33|52306.33
07:26:34|52306.33
07:26:36|52307.98
07:26:37|52307.98
07:26:38|52307.98
07:26:39|52307.98
07:26:40|52307.98
07:26:41|52302.
07:26:42|52302.
07:26:43|52302.
07:26:44|52302.
07:26:45|52302.
07:26:46|52302.
07:26:47|52302.
07:26:48|52302.
07:26:49|52302.
07:26:50|52302.
07:26:51|52302.
07:26:52|52302.
07:26:53|52302.
07:26:54|52302.
07:26:55|52302.
07:26:56|52302.
07:26:57|52302.
07:26:59|52306.33
07:27:00|52306.33
07:27:01|52310.1
07:27:02|52307.42
07:27:03|52307.42
07:27:03|52307.42
07:27:04|52307.42
07:27:06|52307.42
07:27:07|52307.42
07:27:08|52307.42
07:27:09|52307.42
07:27:10|52307.42
07:27:12|52307.42
07:27:13|52307.42
07:27:13|52307.42
07:27:14|52293.43
07:27:15|52293.42
07:27:17|52293.42
07:27:17|52293.42
07:27:19|52293.42
07:27:19|52293.42
07:27:20|52293.42
07:27:22|52293.42
07:27:22|52293.42
07:27:24|52293.42
07:27:24|52293.42
07:27:26|52293.42
07:27:27|52293.42
07:27:28|52293.42
07:27:29|52293.42
07:27:31|52293.42
07:27:33|52293.42
07:27:33|52293.42
07:27:34|52293.42
07:27:35|52293.42
07:27:36|52294.38
07:27:37|52294.61
07:27:38|52294.61
07:27:40|52294.47
07:27:42|52294.48
07:27:42|52294.48
07:27:44|52294.48
07:27:44|52294.48
07:27:45|52294.48
07:27:46|52294.48
07:27:47|52294.48
07:27:48|52294.48
07:27:50|52294.48
07:27:50|52294.48
07:27:51|52294.48
07:27:52|52294.48
07:27:53|52294.48
07:27:54|52294.48
07:27:56|52294.48
07:27:57|52294.48
07:27:58|52294.48
07:27:59|52295.65
07:28:00|52295.65
07:28:00|52295.65
07:28:02|52295.65
07:28:02|52295.65
07:28:04|52295.65
07:28:05|52295.65
07:28:06|52295.65
07:28:06|52295.65
07:28:07|52295.65
07:28:08|52295.65
07:28:10|52295.34
07:28:11|52296.98
07:28:12|52296.98
07:28:13|52297.01
07:28:14|52297.01
07:28:15|52294.49
07:28:15|52294.49
07:28:16|52294.49
07:28:18|52294.5
07:28:19|52294.5
07:28:20|52294.5
07:28:21|52294.5
07:28:21|52296.32
07:28:22|52296.32
07:28:24|52296.32
07:28:25|52296.32
07:28:26|52296.32
07:28:26|52296.32
07:28:27|52296.32
07:28:29|52296.32
07:28:30|52296.32
07:28:32|52296.32
07:28:34|52297.28
07:28:34|52297.28
07:28:36|52297.28
07:28:37|52297.28
07:28:39|52294.48
07:28:39|52294.48
07:28:41|52294.48
07:28:42|52294.56
07:28:43|52294.48
07:28:44|52294.48
07:28:44|52294.48
07:28:46|52294.48
07:28:47|52294.48
07:28:48|52294.48
07:28:49|52294.48
07:28:49|52294.48
07:28:50|52294.48
07:28:52|52294.48
07:28:53|52294.48
07:28:54|52294.48
07:28:55|52294.48
07:28:56|52294.48
07:28:57|52294.48
07:28:57|52294.48
07:28:59|52294.48
07:29:00|52294.48
07:29:01|52294.48
07:29:01|52294.48
07:29:03|52294.48
07:29:04|52294.48
07:29:05|52294.48
07:29:06|52294.48
07:29:06|52294.48
07:29:07|52294.48
07:29:09|52294.48
07:29:10|52294.48
07:29:10|52294.48
07:29:12|52294.48
07:29:13|52294.48
07:29:14|52294.48
07:29:14|52294.48
07:29:16|52294.48
07:29:17|52294.49
07:29:17|52294.49
07:29:19|52294.48
07:29:20|52294.48
07:29:21|52294.48
07:29:22|52294.
07:29:22|52294.
07:29:23|52294.
07:29:24|52294.
07:29:25|52294.
07:29:27|52294.
07:29:28|52294.
07:29:28|52294.
07:29:29|52294.
07:29:30|52294.
07:29:33|52294.
07:29:34|52290.
07:29:34|52290.
07:29:36|52290.
07:29:37|52290.
07:29:38|52293.91
07:29:39|52291.16
07:29:40|52292.99
07:29:42|52292.99
07:29:43|52292.99
07:29:43|52292.99
07:29:45|52292.99
07:29:47|52292.99
07:29:47|52292.99
07:29:49|52292.99
07:29:50|52292.99
07:29:51|52290.01
07:29:52|52290.01
07:29:53|52290.01
07:29:54|52290.01
07:29:55|52290.01
07:29:56|52290.01
07:29:57|52290.
07:29:58|52290.
07:29:59|52290.
07:30:00|52290.
07:30:01|52290.
07:30:02|52290.
07:30:03|52274.79
07:30:04|52279.15
07:30:05|52279.15
07:30:07|52279.15
07:30:08|52279.15
07:30:09|52279.15
07:30:09|52279.15
07:30:11|52279.15
07:30:12|52279.15
07:30:14|52267.71
07:30:14|52267.71
07:30:15|52267.71
07:30:16|52267.71
07:30:17|52267.71
07:30:18|52267.71
07:30:19|52267.71
07:30:20|52267.71
07:30:21|52267.71
07:30:22|52267.71
07:30:23|52267.71
07:30:24|52267.71
07:30:25|52267.71
07:30:26|52267.05
07:30:27|52267.05
07:30:28|52267.05
07:30:29|52264.06
07:30:30|52264.06
07:30:31|52264.06
07:30:32|52264.06
07:30:33|52264.06
07:30:35|52264.06
07:30:36|52264.06
07:30:37|52264.06
07:30:38|52264.06
07:30:39|52251.99
07:30:40|52250.
07:30:41|52250.01
07:30:41|52250.01
07:30:43|52245.
07:30:45|52237.69
07:30:46|52237.69
07:30:46|52226.9
07:30:48|52226.9
07:30:48|52225.2
07:30:49|52230.18
07:30:50|52230.18
07:30:51|52230.18
07:30:52|52230.18
07:30:53|52230.18
07:30:54|52233.36
07:30:55|52233.36
07:30:56|52233.36
07:30:57|52233.36
07:30:58|52232.07
07:30:59|52232.19
07:31:00|52230.96
07:31:01|52230.96
07:31:02|52230.96
07:31:04|52230.96
07:31:05|52224.75
07:31:06|52228.84
07:31:06|52228.84
07:31:08|52227.87
07:31:09|52227.87
07:31:10|52227.87
07:31:10|52227.87
07:31:12|52227.87
07:31:13|52227.87
07:31:14|52227.61
07:31:15|52227.61
07:31:16|52227.61
07:31:17|52227.61
07:31:18|52218.81
07:31:19|52218.81
07:31:19|52218.81
07:31:20|52219.54
07:31:22|52219.54
07:31:22|52217.9
07:31:24|52217.3
07:31:25|52212.23
07:31:26|52209.9
07:31:27|52210.
07:31:28|52210.
07:31:28|52209.62
07:31:29|52209.62
07:31:31|52209.61
07:31:32|52209.61
07:31:33|52209.61
07:31:34|52209.61
07:31:36|52211.94
07:31:37|52211.94
07:31:39|52210.52
07:31:39|52221.48
07:31:41|52225.52
07:31:42|52225.52
07:31:43|52225.52
07:31:45|52225.52
07:31:46|52213.2
07:31:47|52213.2
07:31:48|52213.2
07:31:49|52213.2
07:31:50|52230.6
07:31:51|52230.6
07:31:52|52224.26
07:31:53|52224.
07:31:55|52224.
07:31:56|52224.
07:31:57|52224.
07:31:58|52224.
07:31:59|52224.
07:32:00|52224.
07:32:01|52224.
07:32:02|52224.03
07:32:03|52224.03
07:32:04|52224.03
07:32:05|52224.03
07:32:06|52224.03
07:32:06|52224.03
07:32:08|52224.03
07:32:09|52224.03
07:32:09|52224.03
07:32:10|52224.03
07:32:12|52224.03
07:32:13|52227.53
07:32:13|52227.55
07:32:14|52227.55
07:32:16|52227.55
07:32:17|52228.62
07:32:17|52228.62
07:32:19|52228.62
07:32:20|52228.62
07:32:20|52247.89
07:32:22|52234.18
07:32:22|52225.15
07:32:24|52225.15
07:32:25|52224.
07:32:25|52224.
07:32:27|52224.
07:32:27|52224.
07:32:29|52224.
07:32:29|52224.
07:32:31|52215.
07:32:32|52215.
07:32:32|52215.
07:32:33|52214.72
07:32:36|52214.72
07:32:36|52214.72
07:32:38|52214.72
07:32:40|52202.44
07:32:41|52202.44
07:32:43|52202.44
07:32:43|52201.89
07:32:45|52200.01
07:32:45|52200.01
07:32:47|52200.87
07:32:49|52200.87
07:32:50|52200.29
07:32:51|52200.29
07:32:51|52202.65
07:32:52|52202.65
07:32:54|52202.65
07:32:54|52202.6
07:32:55|52202.6
07:32:56|52202.6
07:32:57|52202.6
07:32:58|52202.6
07:32:59|52200.
07:33:00|52200.
07:33:01|52200.01
07:33:02|52195.
07:33:03|52195.
07:33:04|52195.
07:33:05|52195.
07:33:06|52195.
07:33:07|52195.
07:33:08|52195.
07:33:09|52195.
07:33:10|52195.
07:33:11|52181.96
07:33:13|52181.96
07:33:13|52181.96
07:33:15|52181.96
07:33:15|52181.96
07:33:17|52181.96
07:33:17|52181.96
07:33:19|52181.95
07:33:19|52181.95
07:33:21|52181.95
07:33:21|52181.95
07:33:23|52184.24
07:33:23|52184.25
07:33:24|52184.25
07:33:25|52184.25
07:33:26|52184.25
07:33:27|52184.25
07:33:28|52184.25
07:33:30|52184.46
07:33:30|52184.47
07:33:31|52192.89
07:33:32|52192.89
07:33:33|52192.88
07:33:34|52192.88
07:33:37|52192.88
07:33:38|52192.88
07:33:38|52197.27
07:33:40|52197.27
07:33:40|52197.27
07:33:42|52198.66
07:33:44|52198.78
07:33:44|52198.78
07:33:45|52198.78
07:33:46|52198.78
07:33:47|52198.78
07:33:49|52198.88
07:33:49|52198.88
07:33:51|52198.88
07:33:51|52198.88
07:33:52|52198.88
07:33:53|52198.88
07:33:54|52198.88
07:33:55|52198.88
07:33:56|52198.88
07:33:57|52198.88
07:33:58|52198.88
07:33:59|52201.13
07:34:00|52201.13
07:34:01|52201.82
07:34:02|52201.82
07:34:03|52201.82
07:34:04|52199.86
07:34:05|52199.86
07:34:06|52201.87
07:34:07|52201.87
07:34:08|52198.78
07:34:09|52198.78
07:34:10|52198.78
07:34:12|52198.78
07:34:12|52189.3
07:34:13|52189.3
07:34:14|52191.15
07:34:16|52189.59
07:34:16|52189.59
07:34:17|52189.59
07:34:18|52189.59
07:34:19|52187.22
07:34:20|52187.22
07:34:21|52187.22
07:34:22|52187.22
07:34:23|52187.22
07:34:24|52187.22
07:34:25|52185.43
07:34:26|52185.43
07:34:27|52186.92
07:34:28|52186.92
07:34:29|52192.14
07:34:30|52192.14
07:34:31|52192.14
07:34:32|52192.14
07:34:34|52192.14
07:34:34|52192.14
07:34:35|52197.17
07:34:37|52197.17
07:34:37|52197.17
07:34:40|52197.17
07:34:41|52197.17
07:34:43|52197.17
07:34:44|52197.17
07:34:45|52189.52
07:34:45|52189.52
07:34:46|52189.52
07:34:48|52189.52
07:34:48|52190.
07:34:50|52190.
07:34:51|52190.
07:34:52|52190.
07:34:54|52189.72
07:34:54|52189.73
07:34:56|52189.73
07:34:57|52189.73
07:34:57|52189.73
07:34:59|52189.73
07:34:59|52190.58
07:35:00|52190.58
07:35:02|52190.58
07:35:02|52190.58
07:35:04|52190.58
07:35:04|52190.58
07:35:06|52190.58
07:35:07|52190.58
07:35:08|52185.34
07:35:09|52185.34
07:35:10|52185.34
07:35:11|52185.34
07:35:12|52185.34
07:35:13|52185.34
07:35:14|52185.34
07:35:15|52181.96
07:35:16|52184.64
07:35:17|52189.39
07:35:18|52189.39
07:35:19|52189.39
07:35:20|52189.39
07:35:21|52189.39
07:35:22|52187.64
07:35:23|52189.15
07:35:24|52189.15
07:35:25|52189.15
07:35:26|52189.15
07:35:27|52189.15
07:35:28|52190.04
07:35:29|52190.04
07:35:30|52190.04
07:35:31|52190.04
07:35:32|52190.04
07:35:33|52190.04
07:35:34|52190.04
07:35:35|52190.04
07:35:36|52190.04
07:35:37|52190.05
07:35:39|52190.05
07:35:41|52190.05
07:35:42|52190.05
07:35:43|52187.64
07:35:44|52187.64
07:35:44|52187.64
07:35:47|52187.64
07:35:48|52187.64
07:35:49|52187.64
07:35:50|52186.33
07:35:52|52186.33
07:35:52|52186.33
07:35:54|52186.33
07:35:55|52189.01
07:35:56|52189.01
07:35:57|52189.01
07:35:58|52189.01
07:35:59|52189.01
07:36:00|52189.01
07:36:00|52189.01
07:36:02|52189.01
07:36:04|52189.01
07:36:04|52186.2
07:36:05|52186.2
07:36:06|52184.39
07:36:07|52184.39
07:36:08|52184.39
07:36:09|52180.46
07:36:10|52181.23
07:36:11|52181.23
07:36:12|52181.23
07:36:13|52181.23
07:36:14|52181.23
07:36:15|52181.23
07:36:17|52181.23
07:36:17|52167.16
07:36:18|52167.16
07:36:19|52167.16
07:36:20|52167.16
07:36:21|52167.16
07:36:22|52167.16
07:36:23|52167.16
07:36:24|52167.16
07:36:25|52167.16
07:36:26|52167.16
07:36:27|52167.16
07:36:28|52167.16
07:36:29|52167.16
07:36:30|52167.16
07:36:31|52167.16
07:36:32|52167.16
07:36:33|52167.16
07:36:34|52167.16
07:36:35|52167.16
07:36:36|52167.16
07:36:37|52180.13
07:36:39|52180.63
07:36:41|52180.63
07:36:42|52180.63
07:36:42|52180.63
07:36:45|52181.61
07:36:46|52175.33
07:36:46|52175.53
07:36:48|52175.53
07:36:49|52173.98
07:36:49|52175.53
07:36:51|52175.53
07:36:51|52175.53
07:36:53|52175.53
07:36:54|52178.52
07:36:55|52178.52
07:36:56|52178.52
07:36:57|52178.52
07:36:58|52178.52
07:36:59|52170.27
07:37:00|52170.27
07:37:01|52170.27
07:37:02|52170.27
07:37:03|52170.27
07:37:04|52170.27
07:37:05|52170.27
07:37:06|52175.56
07:37:06|52175.56
07:37:08|52175.56
07:37:08|52175.56
07:37:10|52165.62
07:37:11|52173.67
07:37:11|52173.67
07:37:13|52173.67
07:37:14|52173.67
07:37:15|52170.35
07:37:15|52170.35
07:37:17|52170.35
07:37:18|52170.35
07:37:19|52171.84
07:37:20|52171.84
07:37:21|52171.84
07:37:22|52171.84
07:37:23|52171.84
07:37:23|52171.84
07:37:25|52171.84
07:37:25|52170.19
07:37:26|52170.19
07:37:28|52170.19
07:37:29|52166.67
07:37:29|52166.67
07:37:31|52166.67
07:37:32|52166.67
07:37:33|52166.67
07:37:34|52166.67
07:37:35|52166.67
07:37:35|52166.67
07:37:37|52168.93
07:37:38|52168.93
07:37:39|52164.06
07:37:40|52164.06
07:37:42|52164.06
07:37:42|52164.06
07:37:44|52164.06
07:37:44|52165.73
07:37:46|52164.83
07:37:47|52161.44
07:37:48|52161.44
07:37:50|52161.44
07:37:51|52161.44
07:37:51|52161.44
07:37:52|52155.88
07:37:54|52155.88
07:37:55|52155.88
07:37:56|52153.89
07:37:57|52153.89
07:37:57|52153.89
07:37:58|52153.89
07:37:59|52153.89
07:38:01|52153.89
07:38:01|52153.89
07:38:02|52153.89
07:38:04|52153.89
07:38:04|52154.01
07:38:05|52154.01
07:38:07|52154.
07:38:07|52145.
07:38:08|52148.96
07:38:09|52148.96
07:38:10|52148.96
07:38:11|52148.96
07:38:13|52148.96
07:38:13|52147.53
07:38:15|52147.53
07:38:15|52147.53
07:38:16|52147.53
07:38:17|52147.53
07:38:18|52147.53
07:38:19|52147.53
07:38:20|52147.53
07:38:21|52147.53
07:38:22|52146.91
07:38:23|52146.91
07:38:25|52146.91
07:38:25|52146.91
07:38:26|52148.16
07:38:27|52148.16
07:38:29|52148.16
07:38:29|52148.16
07:38:31|52148.16
07:38:31|52148.16
07:38:32|52148.16
07:38:33|52148.16
07:38:34|52148.16
07:38:35|52148.16
07:38:36|52148.16
07:38:37|52148.16
07:38:38|52148.16
07:38:39|52148.16
07:38:41|52148.16
07:38:42|52152.12
07:38:44|52152.12
07:38:44|52152.12
07:38:46|52152.12
07:38:47|52152.12
07:38:48|52152.12
07:38:48|52152.12
07:38:50|52152.12
07:38:51|52152.12
07:38:52|52152.12
07:38:53|52152.12
07:38:54|52152.12
07:38:55|52152.12
07:38:56|52152.12
07:38:57|52152.12
07:38:57|52152.12
07:38:59|52148.62
07:39:00|52148.62
07:39:01|52148.62
07:39:02|52148.62
07:39:04|52148.62
07:39:05|52148.62
07:39:06|52148.62
07:39:07|52150.18
07:39:08|52150.18
07:39:09|52150.18
07:39:09|52150.18
07:39:10|52150.94
07:39:12|52150.94
07:39:12|52150.94
07:39:13|52150.94
07:39:15|52150.94
07:39:16|52150.94
07:39:16|52150.94
07:39:17|52150.94
07:39:19|52150.94
07:39:20|52150.94
07:39:21|52150.94
07:39:23|52149.97
07:39:23|52147.64
07:39:24|52147.64
07:39:25|52147.64
07:39:26|52147.96
07:39:27|52147.96
07:39:28|52147.96
07:39:29|52147.96
07:39:30|52151.08
07:39:31|52151.08
07:39:32|52151.08
07:39:33|52151.08
07:39:34|52151.08
07:39:35|52151.08
07:39:36|52150.66
07:39:37|52150.65
07:39:38|52150.65
07:39:39|52150.65
07:39:40|52149.43
07:39:42|52149.43
07:39:43|52152.11
07:39:45|52149.52
07:39:45|52145.
07:39:46|52145.
07:39:48|52145.
07:39:49|52145.
07:39:50|52145.
07:39:50|52145.
07:39:52|52145.
07:39:52|52145.
07:39:54|52145.
07:39:54|52145.
07:39:56|52145.
07:39:57|52145.
07:39:57|52145.
07:39:58|52145.
07:39:59|52145.
07:40:01|52145.
07:40:01|52145.
07:40:03|52145.01
07:40:04|52145.01
07:40:05|52145.01
07:40:06|52145.01
07:40:06|52145.01
07:40:08|52145.41
07:40:09|52145.41
07:40:09|52145.41
07:40:11|52146.27
07:40:12|52146.27
07:40:12|52146.27
07:40:14|52146.27
07:40:15|52149.43
07:40:15|52149.43
07:40:17|52149.43
07:40:17|52149.43
07:40:18|52149.43
07:40:20|52149.43
07:40:21|52167.22
07:40:22|52167.22
07:40:22|52167.22
07:40:24|52167.22
07:40:24|52167.22
07:40:26|52167.22
07:40:27|52167.22
07:40:27|52167.22
07:40:29|52167.22
07:40:29|52167.22
07:40:31|52167.22
07:40:32|52167.22
07:40:33|52169.15
07:40:33|52167.22
07:40:34|52167.25
07:40:35|52167.68
07:40:37|52167.68
07:40:38|52167.68
07:40:39|52169.38
07:40:40|52169.38
07:40:41|52169.38
07:40:41|52169.38
07:40:43|52166.19
07:40:45|52166.19
07:40:46|52166.19
07:40:47|52166.19
07:40:48|52166.19
07:40:49|52166.19
07:40:49|52160.21
07:40:51|52160.21
07:40:53|52160.21
07:40:53|52160.21
07:40:55|52160.21
07:40:55|52160.21
07:40:56|52160.21
07:40:57|52157.8
07:40:58|52157.8
07:40:59|52157.8
07:41:00|52159.3
07:41:01|52158.05
07:41:03|52158.05
07:41:04|52160.02
07:41:04|52160.02
07:41:05|52157.14
07:41:06|52165.1
07:41:07|52165.1
07:41:08|52165.1
07:41:09|52165.1
07:41:11|52165.1
07:41:11|52165.09
07:41:13|52165.09
07:41:13|52165.09
07:41:15|52165.09
07:41:16|52165.09
07:41:16|52161.25
07:41:18|52161.25
07:41:18|52161.25
07:41:19|52161.25
07:41:20|52161.25
07:41:21|52161.25
07:41:23|52161.25
07:41:24|52161.25
07:41:24|52161.25
07:41:25|52161.25
07:41:26|52161.25
07:41:27|52161.25
07:41:28|52158.65
07:41:29|52164.07
07:41:31|52165.11
07:41:31|52165.11
07:41:32|52165.11
07:41:33|52165.11
07:41:35|52165.11
07:41:35|52165.11
07:41:36|52165.11
07:41:37|52162.26
07:41:38|52162.26
07:41:39|52162.26
07:41:40|52162.26
07:41:41|52162.26
07:41:42|52162.26
07:41:44|52162.26
07:41:46|52162.26
07:41:47|52159.88
07:41:48|52159.88
07:41:49|52159.88
07:41:50|52159.88
07:41:51|52159.88
07:41:52|52159.88
07:41:53|52159.88
07:41:54|52159.88
07:41:55|52159.88
07:41:56|52159.88
07:41:57|52159.88
07:41:58|52159.88
07:41:59|52165.1
07:42:00|52165.1
07:42:01|52165.1
07:42:02|52165.1
07:42:03|52165.1
07:42:04|52165.1
07:42:05|52165.1
07:42:06|52164.65
07:42:08|52161.05
07:42:08|52161.05
07:42:09|52161.05
07:42:10|52161.05
07:42:12|52161.05
07:42:12|52161.05
07:42:14|52161.05
07:42:15|52161.05
07:42:15|52161.05
07:42:16|52161.05
07:42:17|52161.05
07:42:18|52159.89
07:42:19|52159.89
07:42:20|52160.17
07:42:21|52160.89
07:42:22|52160.89
07:42:23|52157.64
07:42:24|52157.64
07:42:26|52157.64
07:42:26|52157.64
07:42:28|52159.24
07:42:29|52159.24
07:42:29|52159.24
07:42:30|52159.24
07:42:31|52159.24
07:42:33|52159.24
07:42:33|52159.24
07:42:34|52159.24
07:42:36|52159.24
07:42:36|52159.24
07:42:38|52159.24
07:42:39|52159.24
07:42:39|52159.24
07:42:40|52159.24
07:42:41|52159.24
07:42:43|52159.24
07:42:43|52159.24
07:42:45|52159.24
07:42:47|52159.24
07:42:47|52159.24
07:42:49|52159.24
07:42:51|52159.24
07:42:52|52159.24
07:42:53|52159.24
07:42:54|52159.24
07:42:55|52159.24
07:42:56|52159.24
07:42:57|52158.87
07:42:58|52158.87
07:42:59|52158.87
07:43:00|52158.87
07:43:01|52158.87
07:43:02|52158.87
07:43:03|52158.87
07:43:04|52158.87
07:43:05|52158.87
07:43:06|52158.87
07:43:07|52158.87
07:43:08|52158.87
07:43:09|52162.71
07:43:10|52164.07
07:43:11|52164.07
07:43:12|52164.07
07:43:13|52164.07
07:43:15|52164.07
07:43:16|52161.75
07:43:17|52161.75
07:43:18|52161.75
07:43:19|52161.75
07:43:20|52161.75
07:43:21|52161.75
07:43:22|52161.75
07:43:23|52161.75
07:43:24|52161.75
07:43:25|52161.43
07:43:26|52162.33
07:43:27|52162.33
07:43:28|52162.33
07:43:29|52162.33
07:43:30|52162.33
07:43:31|52162.18
07:43:32|52162.18
07:43:33|52162.18
07:43:34|52159.32
07:43:35|52159.32
07:43:36|52161.13
07:43:37|52161.13
07:43:38|52161.13
07:43:39|52161.13
07:43:40|52165.1
07:43:41|52165.1
07:43:42|52165.1
07:43:43|52165.1
07:43:44|52165.1
07:43:45|52165.1
07:43:47|52165.1
07:43:48|52165.1
07:43:50|52165.1
07:43:50|52165.1
07:43:52|52165.1
07:43:53|52160.02
07:43:54|52160.02
07:43:55|52160.02
07:43:56|52160.02
07:43:56|52160.02
07:43:58|52160.02
07:44:00|52164.49
07:44:00|52164.49
07:44:01|52164.03
07:44:03|52164.03
07:44:03|52164.03
07:44:04|52164.03
07:44:05|52164.03
07:44:06|52164.03
07:44:07|52164.03
07:44:09|52164.03
07:44:10|52164.03
07:44:11|52164.03
07:44:11|52164.03
07:44:12|52164.03
07:44:13|52164.03
07:44:15|52164.03
07:44:16|52164.03
07:44:17|52164.03
07:44:18|52167.
07:44:19|52167.
07:44:21|52167.
07:44:21|52167.53
07:44:23|52174.98
07:44:24|52175.
07:44:25|52175.
07:44:26|52175.
07:44:27|52175.
07:44:28|52175.
07:44:28|52175.
07:44:30|52175.
07:44:31|52175.
07:44:32|52175.
07:44:33|52174.99
07:44:34|52175.
07:44:35|52175.
07:44:36|52175.
07:44:37|52175.
07:44:38|52175.
07:44:39|52175.
07:44:40|52175.
07:44:41|52175.
07:44:42|52175.
07:44:43|52175.
07:44:44|52174.04
07:44:45|52174.04
07:44:46|52174.04
07:44:48|52164.56
07:44:50|52164.56
07:44:50|52164.56
07:44:53|52168.78
07:44:54|52174.98
07:44:55|52174.98
07:44:56|52174.98
07:44:57|52174.98
07:44:58|52173.01
07:44:59|52173.01
07:45:00|52173.01
07:45:01|52173.01
07:45:03|52173.01
07:45:05|52175.
07:45:05|52174.99
07:45:06|52174.99
07:45:07|52174.99
07:45:09|52170.
07:45:09|52170.
07:45:10|52170.01
07:45:11|52170.01
07:45:12|52170.01
07:45:13|52170.01
07:45:14|52170.01
07:45:15|52170.01
07:45:17|52170.01
07:45:17|52170.01
07:45:18|52171.62
07:45:19|52171.62
07:45:20|52171.62
07:45:21|52171.62
07:45:22|52171.62
07:45:23|52170.44
07:45:24|52170.44
07:45:25|52170.44
07:45:26|52170.44
07:45:27|52170.01
07:45:28|52170.01
07:45:29|52170.46
07:45:30|52170.46
07:45:31|52170.46
07:45:32|52170.46
07:45:33|52170.46
07:45:34|52170.46
07:45:35|52170.46
07:45:36|52170.46
07:45:38|52170.46
07:45:38|52170.46
07:45:39|52170.46
07:45:40|52170.46
07:45:41|52170.46
07:45:43|52170.46
07:45:43|52170.46
07:45:44|52170.46
07:45:45|52170.46
07:45:46|52170.46
07:45:48|52170.46
07:45:50|52170.46
07:45:52|52170.46
07:45:53|52170.46
07:45:54|52170.16
07:45:55|52170.16
07:45:56|52170.16
07:45:57|52170.
07:45:58|52170.
07:45:59|52170.01
07:46:00|52170.01
07:46:01|52170.01
07:46:02|52170.01
07:46:04|52170.45
07:46:05|52172.96
07:46:06|52170.64
07:46:07|52170.64
07:46:08|52170.64
07:46:09|52170.64
07:46:10|52170.64
07:46:11|52170.
07:46:12|52170.
07:46:13|52170.31
07:46:14|52170.31
07:46:15|52170.31
07:46:16|52170.31
07:46:17|52170.31
07:46:18|52170.31
07:46:19|52170.31
07:46:20|52170.31
07:46:21|52170.31
07:46:22|52170.01
07:46:23|52170.01
07:46:24|52170.01
07:46:25|52170.01
07:46:26|52170.01
07:46:27|52170.01
07:46:28|52170.01
07:46:29|52170.01
07:46:30|52170.01
07:46:31|52170.01
07:46:32|52170.01
07:46:33|52171.32
07:46:34|52172.5
07:46:35|52172.5
07:46:36|52172.5
07:46:37|52172.5
07:46:38|52172.5
07:46:39|52172.5
07:46:40|52172.5
07:46:41|52172.5
07:46:42|52172.5
07:46:43|52172.5
07:46:44|52172.5
07:46:45|52167.06
07:46:46|52167.01
07:46:47|52167.01
07:46:48|52167.01
07:46:49|52167.01
07:46:50|52167.01
07:46:52|52167.01
07:46:53|52168.
07:46:55|52168.
07:46:56|52167.46
07:46:57|52167.46
07:46:58|52167.46
07:46:59|52173.01
07:47:00|52173.01
07:47:01|52173.01
07:47:02|52173.01
07:47:03|52173.01
07:47:04|52173.01
07:47:05|52173.01
07:47:06|52173.01
07:47:07|52173.01
07:47:08|52173.01
07:47:09|52173.01
07:47:10|52173.01
07:47:11|52173.02
07:47:12|52173.02
07:47:13|52173.01
07:47:14|52174.08
07:47:15|52174.08
07:47:16|52174.08
07:47:17|52174.08
07:47:18|52174.08
07:47:19|52174.08
07:47:20|52174.08
07:47:21|52174.08
07:47:22|52174.08
07:47:23|52175.
07:47:24|52175.
07:47:25|52175.
07:47:26|52175.
07:47:27|52174.99
07:47:28|52174.99
07:47:29|52174.99
07:47:30|52174.99
07:47:31|52174.98
07:47:32|52174.98
07:47:33|52174.98
07:47:34|52174.98
07:47:35|52174.98
07:47:36|52174.98
07:47:37|52174.98
07:47:38|52174.98
07:47:39|52174.98
07:47:40|52174.98
07:47:41|52174.98
07:47:42|52174.98
07:47:43|52174.98
07:47:44|52174.98
07:47:45|52174.98
07:47:46|52174.98
07:47:47|52174.98
07:47:48|52174.99
07:47:49|52175.
07:47:51|52175.
07:47:53|52175.
07:47:54|52175.
07:47:55|52175.
07:47:56|52174.99
07:47:57|52174.99
07:47:58|52174.99
07:47:59|52174.99
07:48:00|52174.99
07:48:00|52174.99
07:48:03|52174.99
07:48:03|52174.99
07:48:05|52174.99
07:48:06|52174.99
07:48:08|52174.99
07:48:09|52174.99
07:48:11|52174.99
07:48:12|52174.99
07:48:12|52174.99
07:48:14|52174.99
07:48:15|52174.99
07:48:16|52174.99
07:48:17|52174.99
07:48:17|52174.99
07:48:18|52174.99
07:48:19|52169.49
07:48:21|52169.61
07:48:22|52164.39
07:48:22|52164.39
07:48:24|52164.39
07:48:24|52167.4
07:48:25|52167.4
07:48:26|52167.4
07:48:28|52167.4
07:48:29|52167.4
07:48:29|52163.81
07:48:31|52172.38
07:48:31|52172.38
07:48:32|52172.38
07:48:33|52172.38
07:48:34|52172.38
07:48:36|52172.38
07:48:37|52172.38
07:48:38|52172.38
07:48:38|52168.69
07:48:40|52168.69
07:48:40|52168.69
07:48:42|52168.69
07:48:43|52168.69
07:48:43|52166.04
07:48:44|52166.04
07:48:45|52166.04
07:48:47|52166.04
07:48:47|52166.04
07:48:48|52166.04
07:48:50|52157.64
07:48:51|52145.
07:48:52|52145.
07:48:54|52145.
07:48:56|52145.
07:48:56|52145.
07:48:57|52145.
07:48:58|52144.96
07:49:00|52127.74
07:49:01|52124.73
07:49:02|52124.73
07:49:03|52124.73
07:49:04|52124.73
07:49:05|52124.73
07:49:06|52124.73
07:49:07|52124.73
07:49:08|52124.73
07:49:10|52124.73
07:49:11|52124.73
07:49:12|52124.73
07:49:13|52124.73
07:49:14|52124.74
07:49:14|52124.73
07:49:15|52124.74
07:49:16|52124.74
07:49:18|52124.74
07:49:18|52124.74
07:49:19|52124.69
07:49:21|52124.73
07:49:23|52124.73
07:49:23|52124.73
07:49:24|52123.19
07:49:25|52120.15
07:49:26|52118.49
07:49:28|52118.5
07:49:29|52118.49
07:49:30|52124.88
07:49:32|52124.88
07:49:32|52122.35
07:49:34|52122.35
07:49:35|52122.45
07:49:36|52122.45
07:49:36|52121.06
07:49:38|52121.06
07:49:38|52121.06
07:49:40|52121.06
07:49:41|52121.06
07:49:43|52121.06
07:49:43|52121.06
07:49:44|52121.06
07:49:45|52121.06
07:49:46|52121.06
07:49:47|52122.71
07:49:48|52122.71
07:49:49|52122.71
07:49:50|52122.71
07:49:51|52122.71
07:49:53|52122.71
07:49:54|52122.71
07:49:55|52122.71
07:49:57|52123.48
07:49:58|52123.48
07:49:59|52125.
07:50:00|52125.
07:50:01|52125.
07:50:02|52125.
07:50:03|52125.
07:50:05|52125.
07:50:06|52125.
07:50:07|52125.
07:50:08|52125.
07:50:09|52125.
07:50:10|52125.
07:50:11|52125.
07:50:12|52125.
07:50:13|52124.99
07:50:14|52119.71
07:50:15|52119.71
07:50:16|52119.71
07:50:18|52124.98
07:50:18|52124.98
07:50:20|52120.45
07:50:21|52120.45
07:50:22|52122.43
07:50:24|52122.43
07:50:24|52121.08
07:50:25|52121.08
07:50:26|52121.08
07:50:27|52121.08
07:50:28|52121.08
07:50:30|52121.08
07:50:30|52115.84
07:50:31|52115.84
07:50:32|52115.84
07:50:33|52115.84
07:50:34|52080.
07:50:35|52062.47
07:50:36|52056.63
07:50:37|52097.89
07:50:39|52098.79
07:50:39|52098.29
07:50:41|52098.29
07:50:41|52098.29
07:50:43|52096.07
07:50:43|52096.07
07:50:44|52096.07
07:50:46|52088.29
07:50:47|52088.29
07:50:48|52088.29
07:50:49|52088.29
07:50:50|52088.29
07:50:51|52086.74
07:50:52|52086.74
07:50:53|52086.74
07:50:54|52086.74
07:50:56|52086.74
07:50:58|52084.52
07:50:59|52084.52
07:50:59|52084.52
07:51:01|52080.16
07:51:02|52080.16
07:51:03|52078.96
07:51:04|52073.06
07:51:06|52073.06
07:51:06|52073.06
07:51:07|52073.06
07:51:09|52057.44
07:51:10|52045.
07:51:10|52024.37
07:51:11|52045.24
07:51:13|52058.2
07:51:13|52060.74
07:51:14|52060.74
07:51:15|52060.74
07:51:16|52055.26
07:51:17|52055.26
07:51:19|52055.26
07:51:19|52055.26
07:51:20|52055.26
07:51:21|52057.34
07:51:23|52057.34
07:51:23|52055.94
07:51:25|52055.94
07:51:25|52053.74
07:51:26|52054.55
07:51:28|52054.55
07:51:29|52054.55
07:51:29|52057.62
07:51:31|52057.62
07:51:32|52057.62
07:51:33|52057.62
07:51:34|52056.73
07:51:34|52056.73
07:51:35|52056.73
07:51:36|52045.01
07:51:38|52045.
07:51:38|52047.59
07:51:39|52047.59
07:51:40|52045.58
07:51:42|52046.45
07:51:42|52045.57
07:51:43|52045.57
07:51:44|52045.
07:51:45|52045.
07:51:46|52046.34
07:51:47|52046.34
07:51:48|52045.05
07:51:49|52046.23
07:51:50|52045.04
07:51:51|52045.05
07:51:52|52045.
07:51:54|52045.
07:51:55|52045.
07:51:57|52045.
07:51:59|52037.19
07:51:59|52037.19
07:52:01|52024.88
07:52:02|52024.88
07:52:03|52024.88
07:52:04|52041.87
07:52:06|52041.87
07:52:07|52041.87
07:52:08|52033.6
07:52:09|52033.6
07:52:10|52033.6
07:52:11|52041.42
07:52:12|52041.42
07:52:13|52037.31
07:52:14|52037.31
07:52:15|52041.42
07:52:15|52039.78
07:52:16|52039.7
07:52:18|52044.99
07:52:19|52044.99
07:52:20|52032.88
07:52:21|52032.88
07:52:22|52032.88
07:52:23|52032.88
07:52:23|52032.88
07:52:25|52032.88
07:52:26|52032.88
07:52:27|52032.88
07:52:28|52032.88
07:52:29|52032.88
07:52:30|52031.75
07:52:31|52031.75
07:52:31|52031.75
07:52:33|52031.75
07:52:33|52031.75
07:52:35|52031.75
07:52:37|52033.53
07:52:37|52033.53
07:52:38|52001.43
07:52:39|51952.15
07:52:40|51950.24
07:52:42|51948.02
07:52:43|51954.02
07:52:43|51945.05
07:52:44|51945.05
07:52:45|51945.
07:52:46|51945.05
07:52:47|51945.05
07:52:48|51945.05
07:52:49|51945.
07:52:50|51945.
07:52:51|51948.16
07:52:52|51948.16
07:52:54|51947.59
07:52:55|51945.
07:52:56|51950.
07:52:57|51950.
07:52:59|51949.99
07:53:00|51958.01
07:53:00|51958.01
07:53:02|51958.01
07:53:03|51958.01
07:53:04|51972.16
07:53:05|51984.79
07:53:06|51986.13
07:53:07|51986.13
07:53:08|51983.91
07:53:10|51983.91
07:53:11|51983.91
07:53:12|51983.91
07:53:13|51983.91
07:53:14|51983.91
07:53:15|51983.91
07:53:16|51983.91
07:53:17|51983.91
07:53:18|51995.55
07:53:19|51995.55
07:53:20|51986.32
07:53:21|51986.32
07:53:22|51981.63
07:53:23|51981.63
07:53:24|51981.63
07:53:25|51986.14
07:53:26|51985.77
07:53:27|51985.77
07:53:28|51980.93
07:53:29|51992.94
07:53:30|51965.65
07:53:31|51965.65
07:53:32|51969.54
07:53:33|51972.15
07:53:34|51969.54
07:53:35|51969.54
07:53:36|51971.53
07:53:37|51971.53
07:53:38|51966.26
07:53:39|51966.26
07:53:41|51954.31
07:53:41|51956.67
07:53:43|51956.67
07:53:44|51956.67
07:53:45|51956.67
07:53:46|51956.67
07:53:47|51956.67
07:53:48|51968.21
07:53:49|51973.64
07:53:50|51970.69
07:53:51|51975.66
07:53:51|51975.66
07:53:53|51975.66
07:53:54|51975.66
07:53:54|51980.
07:53:57|51979.99
07:53:58|51979.99
07:54:00|51979.99
07:54:01|51979.99
07:54:03|51979.99
07:54:03|51988.22
07:54:04|51995.15
07:54:05|52000.
07:54:06|52000.
07:54:07|52000.
07:54:08|52000.
07:54:09|52020.14
07:54:10|52020.14
07:54:11|52015.87
07:54:12|52002.57
07:54:13|52002.57
07:54:14|52002.57
07:54:15|52002.57
07:54:16|52005.17
07:54:17|52005.17
07:54:18|52005.17
07:54:19|52005.17
07:54:20|52005.17
07:54:21|52005.17
07:54:22|52005.17
07:54:23|52005.17
07:54:24|52005.17
07:54:25|52005.17
07:54:26|52005.17
07:54:27|52015.01
07:54:28|52015.01
07:54:29|52015.01
07:54:30|52015.01
07:54:31|52015.01
07:54:32|52015.01
07:54:33|52006.65
07:54:34|52006.65
07:54:35|52006.65
07:54:36|52005.17
07:54:37|52005.17
07:54:38|52005.68
07:54:39|52005.23
07:54:40|52004.58
07:54:41|52004.58
07:54:42|52003.92
07:54:43|52003.92
07:54:44|52003.92
07:54:45|52003.92
07:54:46|52003.92
07:54:47|52003.92
07:54:48|52005.91
07:54:50|52006.15
07:54:51|52006.15
07:54:51|52006.15
07:54:53|52006.15
07:54:53|52006.15
07:54:54|52006.15
07:54:56|52006.15
07:54:58|52002.57
07:54:59|52002.57
07:55:00|52002.57
07:55:02|52003.21
07:55:02|52003.21
07:55:03|52000.18
07:55:05|52000.01
07:55:06|52000.01
07:55:07|52000.01
07:55:08|52000.
07:55:10|52000.
07:55:11|52000.
07:55:12|52000.
07:55:13|52006.15
07:55:14|52006.15
07:55:15|52005.38
07:55:16|52005.38
07:55:17|52005.38
07:55:18|52005.38
07:55:19|52005.38
07:55:21|52002.42
07:55:21|51997.43
07:55:22|51995.52
07:55:24|51995.52
07:55:26|51995.52
07:55:26|51982.19
07:55:27|51982.19
07:55:28|51982.19
07:55:29|51982.19
07:55:30|51982.19
07:55:31|51982.19
07:55:32|51976.08
07:55:33|51976.19
07:55:34|51968.12
07:55:35|51968.12
07:55:36|51959.68
07:55:37|51965.96
07:55:38|51947.89
07:55:39|51947.89
07:55:40|51960.7
07:55:41|51959.96
07:55:42|51959.96
07:55:43|51959.95
07:55:44|51959.95
07:55:45|51956.21
07:55:46|51956.21
07:55:47|51945.
07:55:48|51945.
07:55:49|51945.
07:55:50|51945.
07:55:51|51945.
07:55:52|51938.19
07:55:53|51938.19
07:55:54|51938.2
07:55:55|51938.2
07:55:56|51938.2
07:55:58|51939.35
07:56:00|51938.19
07:56:02|51933.88
07:56:03|51933.88
07:56:03|51933.36
07:56:04|51933.36
07:56:05|51933.36
07:56:06|51929.11
07:56:08|51927.78
07:56:09|51927.78
07:56:10|51927.78
07:56:11|51927.78
07:56:13|51933.24
07:56:13|51933.25
07:56:14|51933.25
07:56:15|51933.25
07:56:17|51927.77
07:56:18|51927.78
07:56:19|51925.96
07:56:20|51925.96
07:56:21|51925.96
07:56:22|51925.96
07:56:23|51925.96
07:56:24|51926.11
07:56:25|51926.11
07:56:26|51926.11
07:56:27|51925.97
07:56:28|51925.96
07:56:29|51925.96
07:56:30|51925.96
07:56:31|51925.96
07:56:32|51955.
07:56:33|51955.
07:56:34|51955.
07:56:35|51955.88
07:56:36|51955.88
07:56:37|51955.07
07:56:38|51955.07
07:56:39|51955.07
07:56:40|51944.93
07:56:41|51943.01
07:56:42|51943.01
07:56:43|51943.01
07:56:44|51943.01
07:56:45|51943.01
07:56:46|51943.01
07:56:47|51943.01
07:56:48|51943.03
07:56:49|51943.03
07:56:50|51943.03
07:56:51|51943.96
07:56:52|51943.96
07:56:54|51943.96
07:56:54|51943.96
07:56:55|51943.96
07:56:56|51943.01
07:56:57|51943.01
07:56:59|51943.01
07:57:01|51931.97
07:57:02|51931.97
07:57:03|51937.46
07:57:04|51937.46
07:57:05|51937.46
07:57:06|51937.46
07:57:07|51937.46
07:57:08|51929.63
07:57:09|51929.63
07:57:11|51929.63
07:57:12|51930.73
07:57:13|51930.73
07:57:14|51930.79
07:57:14|51930.79
07:57:16|51930.79
07:57:17|51930.79
07:57:18|51930.79
07:57:19|51930.79
07:57:19|51930.79
07:57:21|51930.79
07:57:21|51929.59
07:57:23|51925.37
07:57:24|51925.37
07:57:25|51925.37
07:57:26|51925.37
07:57:27|51925.37
07:57:28|51925.37
07:57:29|51925.37
07:57:30|51925.37
07:57:30|51925.37
07:57:32|51925.37
07:57:33|51925.37
07:57:34|51926.9
07:57:35|51926.9
07:57:35|51926.9
07:57:36|51926.9
07:57:37|51925.3
07:57:39|51928.17
07:57:40|51928.17
07:57:42|51927.86
07:57:42|51927.86
07:57:43|51927.29
07:57:44|51938.28
07:57:45|51938.28
07:57:46|51938.28
07:57:47|51940.
07:57:48|51942.17
07:57:49|51942.17
07:57:50|51942.17
07:57:51|51942.17
07:57:52|51942.17
07:57:53|51942.17
07:57:54|51943.01
07:57:55|51938.85
07:57:57|51941.08
07:57:57|51941.08
07:57:58|51940.37
07:57:59|51940.37
07:58:01|51940.37
07:58:03|51940.37
07:58:04|51940.37
07:58:06|51940.37
07:58:06|51939.51
07:58:08|51939.51
07:58:09|51939.51
07:58:10|51939.51
07:58:10|51939.51
07:58:11|51939.51
07:58:13|51939.51
07:58:14|51924.95
07:58:15|51923.67
07:58:15|51923.67
07:58:17|51923.67
07:58:17|51923.67
07:58:19|51923.67
07:58:20|51924.31
07:58:21|51924.31
07:58:22|51923.61
07:58:23|51917.02
07:58:25|51917.02
07:58:25|51913.39
07:58:26|51913.39
07:58:27|51911.69
07:58:28|51911.69
07:58:29|51908.84
07:58:30|51912.74
07:58:31|51912.74
07:58:32|51912.74
07:58:33|51911.27
07:58:34|51911.27
07:58:36|51911.27
07:58:36|51910.35
07:58:37|51907.22
07:58:39|51907.22
07:58:40|51908.16
07:58:41|51907.2
07:58:41|51907.2
07:58:43|51907.2
07:58:43|51898.53
07:58:44|51883.09
07:58:46|51882.35
07:58:46|51886.34
07:58:48|51909.48
07:58:48|51909.48
07:58:49|51912.97
07:58:51|51923.38
07:58:52|51923.38
07:58:52|51923.38
07:58:53|51923.38
07:58:54|51935.21
07:58:56|51935.21
07:58:56|51929.85
07:58:57|51929.85
07:58:59|51929.85
07:58:59|51929.85
07:59:02|51933.35
07:59:03|51933.35
07:59:05|51933.35
07:59:06|51933.35
07:59:07|51944.13
07:59:08|51944.13
07:59:09|51944.13
07:59:10|51950.
07:59:11|51952.61
07:59:12|51952.61
07:59:13|51952.18
07:59:14|51951.45
07:59:15|51953.4
07:59:16|51949.16
07:59:17|51939.13
07:59:18|51942.25
07:59:19|51944.66
07:59:20|51944.66
07:59:21|51944.66
07:59:22|51944.66
07:59:23|51944.66
07:59:24|51932.45
07:59:25|51933.41
07:59:27|51933.41
07:59:28|51929.7
07:59:28|51926.11
07:59:30|51926.11
07:59:30|51926.11
07:59:33|51908.25
07:59:33|51908.25
07:59:34|51900.
07:59:35|51900.
07:59:37|51900.
07:59:37|51900.
07:59:38|51900.
07:59:39|51900.
07:59:41|51900.
07:59:41|51900.
07:59:43|51900.
07:59:44|51900.
07:59:44|51891.57
07:59:45|51891.57
07:59:46|51891.57
07:59:47|51885.3
07:59:49|51885.3
07:59:49|51885.3
07:59:50|51885.3
07:59:51|51885.3
07:59:52|51885.3
07:59:53|51886.4
07:59:54|51886.4
07:59:55|51900.65
07:59:56|51898.29
07:59:57|51898.29
07:59:58|51899.43
07:59:59|51899.43
08:00:00|51899.43
08:00:02|51895.72
08:00:04|51888.62
08:00:06|51887.85
08:00:07|51887.83
08:00:09|51887.83
08:00:10|51887.83
08:00:11|51887.83
08:00:12|51887.38
08:00:13|51887.38
08:00:14|51886.68
08:00:15|51886.68
08:00:16|51880.04
08:00:17|51911.26
08:00:18|51911.26
08:00:19|51918.59
08:00:20|51918.59
08:00:22|51902.13
08:00:22|51902.13
08:00:23|51910.16
08:00:24|51910.16
08:00:25|51910.16
08:00:26|51910.16
08:00:27|51910.16
08:00:28|51912.76
08:00:29|51912.76
08:00:30|51912.76
08:00:32|51923.29
08:00:32|51923.29
08:00:33|51925.77
08:00:34|51921.31
08:00:35|51921.31
08:00:36|51921.31
08:00:37|51921.31
08:00:38|51921.31
08:00:39|51933.74
08:00:40|51933.74
08:00:41|51933.74
08:00:42|51933.74
08:00:43|51933.74
08:00:44|51933.74
08:00:45|51928.67
08:00:46|51928.67
08:00:47|51928.67
08:00:48|51928.67
08:00:49|51928.67
08:00:50|51928.67
08:00:51|51933.74
08:00:52|51933.74
08:00:53|51933.74
08:00:54|51920.41
08:00:55|51915.3
08:00:56|51915.3
08:00:57|51915.3
08:00:58|51915.3
08:00:59|51920.86
08:01:00|51920.86
08:01:01|51920.86
08:01:03|51920.86
08:01:05|51924.21
08:01:06|51934.98
08:01:08|51924.99
08:01:09|51924.99
08:01:10|51924.99
08:01:11|51924.99
08:01:12|51919.47
08:01:13|51919.47
08:01:14|51919.47
08:01:15|51919.47
08:01:16|51919.47
08:01:17|51919.47
08:01:18|51919.47
08:01:19|51919.47
08:01:20|51962.35
08:01:21|51955.58
08:01:22|51975.
08:01:23|51975.
08:01:24|51975.
08:01:25|51979.2
08:01:26|51974.25
08:01:27|51974.25
08:01:28|51974.25
08:01:29|51974.25
08:01:30|51974.25
08:01:32|51974.25
08:01:32|51980.09
08:01:33|51980.09
08:01:35|51977.58
08:01:36|51977.58
08:01:37|51977.58
08:01:37|51977.58
08:01:38|51977.58
08:01:40|51984.56
08:01:41|52000.
08:01:41|52003.91
08:01:42|52020.29
08:01:44|52023.89
08:01:45|52022.18
08:01:46|52022.18
08:01:47|52015.14
08:01:48|52031.78
08:01:49|52031.78
08:01:50|52031.78
08:01:51|52015.56
08:01:53|52020.89
08:01:53|52020.89
08:01:55|52015.14
08:01:56|52015.14
08:01:57|51995.37
08:01:58|51995.37
08:01:59|51984.29
08:02:00|51984.29
08:02:01|51967.49
08:02:02|51967.49
08:02:03|51980.24
08:02:04|51980.24
08:02:06|51980.24
08:02:07|51963.72
08:02:07|51947.6
08:02:09|51947.6
08:02:09|51940.59
08:02:11|51945.04
08:02:12|51945.04
08:02:12|51945.04
08:02:14|51945.04
08:02:15|51945.04
08:02:15|51945.04
08:02:16|51976.29
08:02:17|51976.29
08:02:19|51976.29
08:02:19|51976.29
08:02:20|51976.29
08:02:21|51985.07
08:02:23|51985.07
08:02:23|51988.69
08:02:24|51986.95
08:02:25|51986.95
08:02:26|51983.49
08:02:28|51986.12
08:02:28|51986.12
08:02:29|51986.12
08:02:30|51969.49
08:02:31|51969.49
08:02:32|51969.49
08:02:34|51969.49
08:02:34|51969.49
08:02:36|51969.49
08:02:37|51969.49
08:02:37|51969.49
08:02:38|51969.49
08:02:39|51967.49
08:02:41|51942.84
08:02:42|51942.84
08:02:42|51942.84
08:02:43|51942.84
08:02:45|51966.21
08:02:45|51966.21
08:02:46|51963.68
08:02:47|51963.68
08:02:48|51956.33
08:02:49|51960.28
08:02:51|51964.07
08:02:52|51964.07
08:02:53|51971.17
08:02:54|51971.17
08:02:55|51974.21
08:02:55|51985.16
08:02:56|51985.16
08:02:57|51981.12
08:02:58|51983.
08:03:00|51983.
08:03:00|51983.
08:03:02|51980.36
08:03:03|51980.36
08:03:04|51996.4
08:03:05|51996.4
08:03:07|51996.4
08:03:09|51996.4
08:03:10|51984.32
08:03:10|51984.32
08:03:12|51984.32
08:03:13|51984.32
08:03:15|51983.69
08:03:15|51983.69
08:03:16|51983.69
08:03:17|51986.57
08:03:19|51986.57
08:03:20|51986.57
08:03:20|51986.57
08:03:22|52002.26
08:03:23|52002.26
08:03:23|52002.26
08:03:24|52002.26
08:03:27|52002.26
08:03:28|52002.26
08:03:28|52002.26
08:03:29|52002.26
08:03:30|52002.26
08:03:31|52002.26
08:03:32|52002.26
08:03:33|51997.02
08:03:34|51997.02
08:03:35|51994.17
08:03:36|51994.17
08:03:37|51994.17
08:03:38|51994.17
08:03:39|51994.17
08:03:40|51995.93
08:03:41|52000.29
08:03:42|52000.29
08:03:43|52000.29
08:03:45|52000.29
08:03:45|52000.29
08:03:46|51999.36
08:03:48|51999.36
08:03:49|51999.36
08:03:50|51999.36
08:03:51|51999.36
08:03:52|52000.3
08:03:53|52000.3
08:03:54|52000.3
08:03:55|52000.3
08:03:56|52000.3
08:03:57|52000.3
08:03:58|52000.3
08:04:00|51986.6
08:04:01|51986.6
08:04:02|51986.6
08:04:03|51986.6
08:04:04|51986.6
08:04:05|51986.6
08:04:07|51986.61
08:04:08|51986.61
08:04:09|51971.64
08:04:10|51971.64
08:04:11|51971.64
08:04:12|51971.64
08:04:13|51979.4
08:04:14|51979.4
08:04:15|51979.4
08:04:16|51979.4
08:04:17|51979.4
08:04:18|51979.4
08:04:19|51979.4
08:04:20|51979.4
08:04:22|51979.4
08:04:22|51979.4
08:04:24|51979.4
08:04:25|51979.4
08:04:25|51977.13
08:04:26|51977.13
08:04:28|51977.61
08:04:28|51976.76
08:04:30|51974.92
08:04:31|51974.92
08:04:32|51974.92
08:04:32|51974.92
08:04:34|51978.77
08:04:35|51978.77
08:04:36|51978.77
08:04:36|51978.77
08:04:38|51978.77
08:04:39|51978.77
08:04:40|51976.98
08:04:41|51976.97
08:04:42|51976.97
08:04:42|51976.97
08:04:44|51976.97
08:04:45|51976.98
08:04:46|51976.98
08:04:47|51976.98
08:04:48|51976.98
08:04:49|51976.98
08:04:49|51975.93
08:04:51|51963.98
08:04:52|51963.97
08:04:53|51963.97
08:04:54|51963.97
08:04:55|51956.39
08:04:55|51956.39
08:04:57|51956.39
08:04:58|51961.85
08:04:59|51961.85
08:05:00|51961.85
08:05:00|51961.85
08:05:01|51961.85
08:05:03|51960.92
08:05:04|51960.92
08:05:05|51960.92
08:05:07|51961.34
08:05:09|51961.34
08:05:09|51961.34
08:05:11|51961.34
08:05:12|51961.34
08:05:13|51976.98
08:05:14|51976.98
08:05:16|51976.98
08:05:16|51979.4
08:05:18|51979.4
08:05:18|51979.4
08:05:19|51979.4
08:05:20|51979.4
08:05:22|51990.01
08:05:23|51990.01
08:05:23|51990.01
08:05:25|51990.01
08:05:25|51990.01
08:05:28|51990.01
08:05:28|51990.01
08:05:29|51990.01
08:05:30|51990.
08:05:31|51990.
08:05:32|51990.
08:05:33|51990.
08:05:34|51990.
08:05:35|51990.
08:05:36|51990.
08:05:37|51990.
08:05:38|51990.
08:05:39|51990.
08:05:40|51990.
08:05:41|51996.75
08:05:42|51996.75
08:05:43|51996.75
08:05:44|51996.75
08:05:45|51996.75
08:05:46|51996.75
08:05:47|51996.75
08:05:49|51996.75
08:05:50|51995.49
08:05:51|51995.49
08:05:52|51994.91
08:05:53|51994.91
08:05:54|51994.91
08:05:55|51994.91
08:05:56|51994.91
08:05:57|51994.91
08:05:58|51994.91
08:05:59|51994.91
08:06:00|51992.6
08:06:01|51992.6
08:06:02|51992.6
08:06:03|51992.6
08:06:04|51992.6
08:06:05|51992.6
08:06:06|51992.6
08:06:07|51992.6
08:06:09|51992.6
08:06:10|51993.86
08:06:12|51993.86
08:06:13|51993.86
08:06:14|51997.02
08:06:16|52000.
08:06:16|51999.99
08:06:18|52005.72
08:06:19|52006.32
08:06:20|52006.32
08:06:20|52006.32
08:06:22|52000.05
08:06:23|52008.57
08:06:24|52008.54
08:06:24|52008.54
08:06:26|52008.54
08:06:27|52008.54
08:06:27|52005.97
08:06:29|51997.98
08:06:31|51998.12
08:06:31|51998.12
08:06:32|51998.12
08:06:33|51998.12
08:06:34|52004.53
08:06:35|52004.53
08:06:36|52004.53
08:06:37|51994.64
08:06:38|51984.8
08:06:39|51979.4
08:06:40|51979.4
08:06:41|51979.4
08:06:42|51979.41
08:06:43|51979.41
08:06:44|51979.41
08:06:45|51980.38
08:06:47|51980.38
08:06:48|51979.41
08:06:49|51990.23
08:06:50|51990.23
08:06:51|51990.23
08:06:52|51990.23
08:06:53|51990.23
08:06:54|51990.23
08:06:55|51990.23
08:06:56|51990.23
08:06:57|51990.23
08:06:58|51990.23
08:06:59|51987.01
08:07:00|51987.01
08:07:01|51997.16
08:07:02|51997.16
08:07:03|51997.16
08:07:04|51997.16
08:07:05|51998.11
08:07:06|51998.11
08:07:07|52000.
08:07:08|52000.
08:07:10|52000.
08:07:11|51999.98
08:07:12|51999.98
08:07:13|51999.98
08:07:14|51999.98
08:07:16|51999.98
08:07:17|51999.98
08:07:18|52000.
08:07:19|52000.
08:07:20|51997.16
08:07:21|51997.16
08:07:22|51989.88
08:07:23|51989.88
08:07:24|51989.88
08:07:25|51989.88
08:07:26|51989.88
08:07:27|51989.88
08:07:28|51989.88
08:07:28|51989.88
08:07:30|51999.62
08:07:31|51999.62
08:07:33|51995.32
08:07:33|51992.82
08:07:34|51992.82
08:07:35|51992.82
08:07:36|51994.82
08:07:37|51994.82
08:07:38|51994.82
08:07:39|51997.81
08:07:41|51997.81
08:07:41|51997.81
08:07:42|51997.43
08:07:43|51992.42
08:07:44|51992.42
08:07:45|51992.42
08:07:47|51992.42
08:07:47|51992.42
08:07:49|51997.28
08:07:50|51997.24
08:07:51|51997.24
08:07:52|52000.97
08:07:52|52000.97
08:07:53|52000.13
08:07:54|52003.57
08:07:55|52003.57
08:07:57|51987.67
08:07:57|51987.67
08:07:59|51998.2
08:08:00|51998.2
08:08:00|51998.2
08:08:01|51989.88
08:08:03|51989.88
08:08:03|51989.88
08:08:04|51989.89
08:08:06|51989.89
08:08:07|51989.89
08:08:07|51989.89
08:08:09|51988.56
08:08:10|51988.56
08:08:11|51991.24
08:08:12|51989.92
08:08:13|51989.92
08:08:14|51989.92
08:08:16|51989.22
08:08:17|51989.22
08:08:19|51987.27
08:08:20|51988.27
08:08:21|51988.27
08:08:21|51988.27
08:08:23|51987.02
08:08:23|51987.02
08:08:25|51987.02
08:08:26|51988.84
08:08:27|51988.03
08:08:28|51988.03
08:08:30|51991.28
08:08:30|51989.69
08:08:31|51989.69
08:08:33|51989.69
08:08:33|51989.69
08:08:34|51989.69
08:08:35|51989.69
08:08:36|51989.69
08:08:37|51989.69
08:08:38|51989.69
08:08:40|51989.69
08:08:40|51989.69
08:08:41|51989.69
08:08:42|51989.69
08:08:43|51988.11
08:08:44|51988.11
08:08:45|51988.11
08:08:46|51988.11
08:08:47|51988.11
08:08:48|51988.11
08:08:49|51988.11
08:08:50|51991.76
08:08:51|51991.76
08:08:52|51991.76
08:08:53|51993.75
08:08:54|51993.75
08:08:55|51993.75
08:08:56|51993.75
08:08:58|51993.75
08:08:58|51993.75
08:08:59|51993.75
08:09:00|51993.75
08:09:01|51993.75
08:09:02|51993.75
08:09:03|51993.75
08:09:04|51999.71
08:09:05|52001.95
08:09:06|52001.95
08:09:07|52004.25
08:09:08|52001.67
08:09:10|52001.67
08:09:12|52002.35
08:09:12|52002.35
08:09:14|52002.35
08:09:15|52002.35
08:09:16|52002.35
08:09:17|52002.35
08:09:17|52002.35
08:09:19|52002.35
08:09:19|52002.35
08:09:22|52002.35
08:09:22|52002.35
08:09:23|52002.35
08:09:24|52002.35
08:09:26|52001.5
08:09:27|52001.07
08:09:28|52001.07
08:09:29|52001.07
08:09:30|52001.07
08:09:31|52001.27
08:09:32|52012.13
08:09:33|52012.13
08:09:34|52012.13
08:09:35|52012.13
08:09:36|52012.13
08:09:37|52012.13
08:09:38|52012.13
08:09:39|52012.13
08:09:40|52012.13
08:09:41|52012.13
08:09:42|52012.13
08:09:43|52014.96
08:09:44|52016.19
08:09:45|52014.96
08:09:46|52014.94
08:09:47|52014.94
08:09:48|52014.94
08:09:49|52014.94
08:09:50|52014.94
08:09:51|52014.94
08:09:52|52014.49
08:09:53|52014.49
08:09:54|52014.49
08:09:55|52014.49
08:09:56|52005.25
08:09:57|52005.25
08:09:58|52002.63
08:09:59|52001.28
08:10:00|52001.28
08:10:01|52001.27
08:10:02|51999.88
08:10:03|51999.88
08:10:04|52000.92
08:10:05|52005.
08:10:06|52005.
08:10:07|52002.79
08:10:08|52002.79
08:10:09|52004.19
08:10:10|52004.19
08:10:11|52004.19
08:10:13|52001.5
08:10:13|52002.55
08:10:16|52002.27
08:10:16|52000.72
08:10:17|52000.73
08:10:20|52000.73
08:10:20|51995.
08:10:21|51995.
08:10:23|51995.
08:10:24|51995.
08:10:25|51995.
08:10:25|51995.
08:10:26|51995.
08:10:28|51995.
08:10:28|51995.
08:10:29|51995.
08:10:30|51995.01
08:10:32|51995.
08:10:33|51995.
08:10:33|51995.
08:10:34|51995.01
08:10:36|51995.01
08:10:36|51995.01
08:10:38|51995.01
08:10:38|51995.01
08:10:40|51995.01
08:10:40|51995.01
08:10:42|51995.01
08:10:42|51995.
08:10:43|51995.
08:10:45|51995.01
08:10:46|51995.01
08:10:47|51995.01
08:10:48|51998.64
08:10:48|51995.78
08:10:49|51995.01
08:10:51|51995.01
08:10:51|51995.01
08:10:53|51995.01
08:10:53|51995.01
08:10:55|51995.01
08:10:55|51995.01
08:10:57|51998.25
08:10:57|51998.37
08:10:59|51998.38
08:11:00|51998.38
08:11:01|51998.38
08:11:02|51999.83
08:11:03|51999.83
08:11:05|51999.83
08:11:05|51998.14
08:11:06|51998.14
08:11:07|51998.14
08:11:08|51998.14
08:11:10|51998.03
08:11:10|51998.02
08:11:11|51998.
08:11:12|51995.02
08:11:13|51995.02
08:11:15|51995.02
08:11:16|51995.02
08:11:17|51995.02
08:11:18|51995.02
08:11:19|51995.02
08:11:21|51995.02
08:11:21|51995.02
08:11:22|51995.02
08:11:23|51995.02
08:11:24|51995.02
08:11:25|51995.01
08:11:26|51995.01
08:11:27|51995.01
08:11:29|51995.01
08:11:29|51995.01
08:11:30|51995.01
08:11:31|51995.01
08:11:33|51995.01
08:11:34|51995.
08:11:35|51995.
08:11:36|51995.
08:11:37|51995.
08:11:38|51995.01
08:11:40|51995.01
08:11:40|51995.01
08:11:42|51995.01
08:11:42|51995.01
08:11:44|52004.34
08:11:45|52004.34
08:11:46|52004.34
08:11:46|52004.34
08:11:48|51997.67
08:11:49|51997.67
08:11:50|51997.67
08:11:51|51997.67
08:11:51|51997.67
08:11:53|51997.67
08:11:53|51997.67
08:11:54|51997.67
08:11:55|51997.67
08:11:57|51997.67
08:11:58|51997.67
08:11:58|51997.67
08:11:59|51997.67
08:12:01|51997.67
08:12:01|51997.67
08:12:03|51997.67
08:12:04|52019.35
08:12:04|52023.57
08:12:05|52023.57
08:12:07|52030.86
08:12:07|52038.19
08:12:08|52042.12
08:12:09|52042.12
08:12:10|52054.27
08:12:12|52054.27
08:12:12|52054.27
08:12:14|52054.27
08:12:15|52045.64
08:12:16|52050.64
08:12:18|52050.64
08:12:19|52050.64
08:12:20|52050.64
08:12:21|52050.64
08:12:22|52050.64
08:12:23|52050.64
08:12:24|52060.
08:12:25|52060.
08:12:26|52060.
08:12:27|52060.
08:12:28|52060.
08:12:29|52068.
08:12:30|52073.
08:12:31|52073.22
08:12:32|52073.22
08:12:33|52073.22
08:12:35|52073.22
08:12:35|52073.22
08:12:36|52073.22
08:12:37|52073.64
08:12:38|52073.64
08:12:39|52073.89
08:12:40|52073.89
08:12:41|52073.89
08:12:43|52073.89
08:12:44|52073.89
08:12:45|52073.89
08:12:46|52080.31
08:12:47|52080.31
08:12:48|52080.31
08:12:49|52080.3
08:12:50|52080.3
08:12:51|52080.3
08:12:52|52073.98
08:12:53|52073.98
08:12:54|52073.98
08:12:55|52073.98
08:12:56|52073.98
08:12:57|52073.98
08:12:58|52073.98
08:12:59|52073.98
08:13:00|52073.98
08:13:01|52076.29
08:13:02|52076.29
08:13:03|52076.29
08:13:04|52076.29
08:13:05|52076.29
08:13:06|52077.29
08:13:07|52076.11
08:13:08|52076.11
08:13:09|52076.11
08:13:10|52076.11
08:13:11|52076.11
08:13:12|52076.11
08:13:13|52074.92
08:13:14|52074.92
08:13:16|52073.23
08:13:18|52073.23
08:13:20|52073.23
08:13:20|52080.31
08:13:21|52080.31
08:13:22|52080.31
08:13:24|52080.31
08:13:24|52080.31
08:13:25|52080.31
08:13:27|52096.2
08:13:28|52096.2
08:13:29|52096.2
08:13:30|52096.2
08:13:30|52116.01
08:13:32|52112.62
08:13:33|52112.62
08:13:34|52112.62
08:13:35|52112.62
08:13:35|52112.62
08:13:37|52112.62
08:13:38|52099.35
08:13:39|52099.35
08:13:40|52098.84
08:13:41|52098.84
08:13:42|52074.61
08:13:43|52074.61
08:13:44|52077.18
08:13:46|52077.18
08:13:46|52077.27
08:13:47|52077.27
08:13:48|52085.74
08:13:49|52087.03
08:13:50|52087.03
08:13:51|52087.03
08:13:52|52099.05
08:13:53|52099.05
08:13:54|52099.05
08:13:55|52099.05
08:13:56|52083.14
08:13:57|52083.14
08:13:58|52083.14
08:13:59|52083.14
08:14:00|52083.14
08:14:01|52079.81
08:14:02|52076.29
08:14:03|52076.29
08:14:04|52076.29
08:14:05|52073.22
08:14:06|52073.22
08:14:07|52073.22
08:14:08|52073.23
08:14:09|52073.23
08:14:10|52070.76
08:14:11|52062.1
08:14:12|52062.1
08:14:13|52062.1
08:14:14|52046.13
08:14:16|52046.13
08:14:18|52046.13
08:14:19|52046.13
08:14:20|52046.13
08:14:21|52046.13
08:14:22|52068.24
08:14:23|52068.24
08:14:25|52070.77
08:14:25|52088.13
08:14:26|52099.88
08:14:27|52102.74
08:14:29|52102.74
08:14:30|52102.74
08:14:31|52114.53
08:14:32|52114.53
08:14:33|52114.53
08:14:33|52114.53
08:14:35|52114.53
08:14:36|52114.53
08:14:37|52114.53
08:14:37|52114.53
08:14:39|52114.53
08:14:39|52098.07
08:14:41|52098.07
08:14:42|52098.07
08:14:43|52098.07
08:14:44|52098.07
08:14:45|52098.24
08:14:46|52098.24
08:14:47|52095.58
08:14:48|52095.58
08:14:49|52095.58
08:14:50|52095.58
08:14:51|52095.58
08:14:52|52095.58
08:14:54|52095.58
08:14:55|52095.58
08:14:55|52100.18
08:14:56|52100.18
08:14:57|52108.48
08:14:58|52108.48
08:15:00|52104.2
08:15:00|52102.41
08:15:01|52113.48
08:15:03|52113.48
08:15:03|52113.48
08:15:04|52113.48
08:15:06|52113.48
08:15:07|52112.49
08:15:08|52112.49
08:15:08|52112.49
08:15:09|52112.49
08:15:11|52112.49
08:15:11|52112.49
08:15:12|52112.49
08:15:13|52113.48
08:15:15|52113.48
08:15:15|52113.48
08:15:17|52113.48
08:15:18|52113.48
08:15:19|52113.48
08:15:21|52113.48
08:15:22|52113.48
08:15:22|52127.74
08:15:23|52132.62
08:15:24|52132.62
08:15:26|52132.62
08:15:27|52132.62
08:15:28|52135.49
08:15:29|52135.49
08:15:30|52141.62
08:15:31|52141.62
08:15:31|52141.62
08:15:33|52141.62
08:15:34|52141.62
08:15:36|52141.62
08:15:36|52136.52
08:15:37|52133.88
08:15:38|52133.88
08:15:40|52127.76
08:15:41|52130.78
08:15:42|52130.78
08:15:43|52130.78
08:15:44|52130.78
08:15:45|52122.6
08:15:46|52122.6
08:15:47|52122.6
08:15:48|52124.99
08:15:50|52124.99
08:15:51|52124.99
08:15:51|52124.99
08:15:53|52123.54
08:15:54|52123.54
08:15:55|52121.87
08:15:56|52121.87
08:15:57|52121.87
08:15:57|52121.27
08:15:59|52121.27
08:16:00|52121.27
08:16:00|52121.27
08:16:02|52118.62
08:16:04|52116.39
08:16:04|52114.14
08:16:05|52114.14
08:16:06|52114.14
08:16:07|52119.85
08:16:09|52119.85
08:16:10|52119.85
08:16:10|52117.96
08:16:12|52125.
08:16:13|52125.
08:16:14|52124.99
08:16:15|52124.99
08:16:16|52124.99
08:16:18|52111.15
08:16:20|52117.32
08:16:21|52119.29
08:16:22|52119.32
08:16:23|52125.
08:16:25|52124.99
08:16:26|52124.99
08:16:26|52124.99
08:16:27|52124.99
08:16:29|52124.98
08:16:30|52124.98
08:16:31|52124.98
08:16:32|52124.95
08:16:33|52137.59
08:16:34|52136.88
08:16:35|52136.88
08:16:36|52139.68
08:16:38|52139.68
08:16:38|52129.52
08:16:39|52129.52
08:16:40|52132.51
08:16:41|52132.51
08:16:42|52132.51
08:16:43|52132.51
08:16:44|52134.75
08:16:45|52134.75
08:16:46|52134.75
08:16:47|52134.75
08:16:48|52134.75
08:16:49|52134.75
08:16:50|52134.75
08:16:51|52131.92
08:16:52|52139.25
08:16:53|52139.25
08:16:54|52133.57
08:16:55|52139.23
08:16:56|52139.23
08:16:57|52139.23
08:16:58|52139.23
08:16:59|52139.23
08:17:00|52139.23
08:17:02|52139.23
08:17:03|52133.85
08:17:04|52133.84
08:17:05|52133.84
08:17:06|52133.84
08:17:07|52133.84
08:17:08|52133.84
08:17:09|52133.84
08:17:10|52133.87
08:17:11|52133.87
08:17:12|52133.87
08:17:13|52133.87
08:17:14|52133.87
08:17:15|52133.87
08:17:16|52133.87
08:17:17|52133.72
08:17:18|52133.72
08:17:20|52133.72
08:17:21|52133.72
08:17:22|52133.72
08:17:24|52148.06
08:17:25|52136.16
08:17:26|52136.16
08:17:27|52136.16
08:17:28|52136.16
08:17:30|52136.16
08:17:31|52139.22
08:17:32|52149.26
08:17:33|52149.26
08:17:34|52149.24
08:17:35|52150.
08:17:36|52150.
08:17:37|52150.
08:17:38|52150.
08:17:39|52149.99
08:17:39|52149.99
08:17:41|52149.99
08:17:42|52149.99
08:17:43|52148.01
08:17:44|52148.71
08:17:45|52150.
08:17:46|52150.
08:17:47|52150.
08:17:48|52150.
08:17:49|52150.
08:17:50|52150.
08:17:51|52150.
08:17:52|52150.
08:17:53|52150.
08:17:54|52150.
08:17:55|52150.
08:17:56|52150.
08:17:57|52150.
08:17:58|52150.
08:17:59|52150.
08:18:00|52150.
08:18:01|52150.
08:18:02|52150.
08:18:03|52149.99
08:18:04|52150.
08:18:05|52150.
08:18:06|52150.
08:18:07|52149.43
08:18:08|52149.43
08:18:09|52140.44
08:18:10|52140.44
08:18:11|52149.47
08:18:12|52149.47
08:18:13|52149.47
08:18:14|52149.47
08:18:15|52149.47
08:18:16|52148.39
08:18:17|52148.39
08:18:18|52148.39
08:18:20|52148.39
08:18:21|52148.39
08:18:23|52161.4
08:18:24|52158.29
08:18:25|52158.29
08:18:27|52158.29
08:18:28|52158.29
08:18:29|52159.01
08:18:30|52158.14
08:18:30|52158.14
08:18:32|52158.14
08:18:33|52158.14
08:18:34|52158.14
08:18:35|52160.6
08:18:36|52160.6
08:18:37|52160.6
08:18:38|52160.6
08:18:39|52159.08
08:18:40|52159.08
08:18:41|52159.08
08:18:42|52159.08
08:18:43|52159.08
08:18:44|52160.15
08:18:45|52160.15
08:18:46|52160.15
08:18:47|52160.15
08:18:48|52162.46
08:18:49|52162.46
08:18:50|52162.46
08:18:51|52162.46
08:18:52|52162.46
08:18:53|52162.46
08:18:54|52162.46
08:18:54|52162.46
08:18:56|52162.46
08:18:57|52162.46
08:18:57|52163.56
08:18:59|52163.56
08:19:00|52163.56
08:19:01|52163.56
08:19:02|52172.55
08:19:04|52169.45
08:19:04|52169.45
08:19:05|52174.45
08:19:06|52174.45
08:19:07|52174.45
08:19:08|52179.99
08:19:09|52179.99
08:19:10|52179.99
08:19:11|52179.99
08:19:12|52179.99
08:19:13|52179.99
08:19:14|52179.99
08:19:15|52179.99
08:19:16|52180.
08:19:18|52180.
08:19:19|52180.
08:19:20|52190.
08:19:22|52197.8
08:19:23|52190.
08:19:25|52190.09
08:19:27|52190.09
08:19:27|52191.46
08:19:29|52191.46
08:19:30|52195.23
08:19:31|52190.42
08:19:32|52190.42
08:19:33|52184.91
08:19:34|52184.91
08:19:35|52184.91
08:19:36|52189.99
08:19:37|52189.99
08:19:38|52189.99
08:19:39|52187.39
08:19:40|52187.39
08:19:41|52187.39
08:19:42|52187.39
08:19:43|52187.39
08:19:44|52190.1
08:19:45|52190.1
08:19:46|52190.09
08:19:47|52190.09
08:19:48|52190.09
08:19:49|52190.09
08:19:50|52190.09
08:19:51|52180.33
08:19:52|52180.33
08:19:53|52195.16
08:19:54|52187.03
08:19:55|52188.88
08:19:56|52195.68
08:19:57|52195.68
08:19:58|52195.68
08:19:59|52195.68
08:20:00|52195.68
08:20:01|52195.68
08:20:02|52195.68
08:20:03|52180.
08:20:04|52180.
08:20:05|52180.
08:20:06|52180.
08:20:07|52180.01
08:20:08|52167.88
08:20:10|52167.88
08:20:11|52165.84
08:20:11|52180.73
08:20:13|52186.02
08:20:13|52186.02
08:20:14|52186.02
08:20:15|52186.02
08:20:16|52186.02
08:20:18|52190.38
08:20:19|52190.38
08:20:20|52190.38
08:20:21|52190.38
08:20:23|52190.38
08:20:24|52190.38
08:20:26|52182.06
08:20:26|52182.06
08:20:27|52182.06
08:20:29|52186.85
08:20:30|52186.85
08:20:30|52186.85
08:20:32|52186.85
08:20:32|52181.91
08:20:34|52181.91
08:20:35|52180.13
08:20:35|52181.89
08:20:36|52181.89
08:20:38|52181.89
08:20:38|52181.89
08:20:40|52185.64
08:20:40|52185.64
08:20:41|52185.64
08:20:43|52185.64
08:20:43|52185.64
08:20:44|52185.64
08:20:45|52185.64
08:20:47|52186.63
08:20:47|52186.63
08:20:49|52186.63
08:20:50|52186.63
08:20:51|52186.63
08:20:51|52186.63
08:20:52|52186.63
08:20:53|52186.63
08:20:54|52186.63
08:20:56|52193.27
08:20:56|52188.98
08:20:58|52188.98
08:20:58|52188.98
08:20:59|52188.18
08:21:00|52188.18
08:21:02|52188.18
08:21:03|52188.18
08:21:03|52188.18
08:21:04|52188.18
08:21:05|52188.18
08:21:06|52188.18
08:21:08|52188.18
08:21:09|52188.18
08:21:09|52188.18
08:21:10|52188.18
08:21:12|52192.09
08:21:12|52195.4
08:21:13|52195.4
08:21:14|52195.4
08:21:15|52193.16
08:21:16|52193.16
08:21:17|52193.16
08:21:18|52193.16
08:21:19|52193.16
08:21:21|52193.16
08:21:21|52193.16
08:21:24|52193.16
08:21:25|52193.16
08:21:26|52193.16
08:21:27|52188.06
08:21:28|52188.06
08:21:30|52187.1
08:21:30|52187.1
08:21:32|52187.1
08:21:33|52189.17
08:21:34|52185.29
08:21:35|52188.19
08:21:36|52188.18
08:21:37|52188.18
08:21:38|52189.46
08:21:39|52189.46
08:21:40|52189.46
08:21:41|52189.46
08:21:42|52189.46
08:21:43|52189.46
08:21:44|52194.32
08:21:45|52192.
08:21:46|52193.91
08:21:47|52195.38
08:21:48|52195.38
08:21:49|52195.38
08:21:50|52195.38
08:21:51|52195.38
08:21:52|52188.19
08:21:53|52192.74
08:21:54|52192.74
08:21:55|52189.83
08:21:56|52189.83
08:21:57|52189.83
08:21:58|52181.51
08:21:59|52181.51
08:22:00|52181.51
08:22:01|52181.51
08:22:02|52181.51
08:22:03|52181.51
08:22:04|52174.45
08:22:05|52174.45
08:22:07|52174.45
08:22:07|52174.45
08:22:08|52174.45
08:22:09|52174.45
08:22:10|52174.45
08:22:12|52174.45
08:22:13|52164.57
08:22:14|52164.57
08:22:15|52166.81
08:22:16|52164.28
08:22:16|52164.28
08:22:18|52164.28
08:22:18|52164.28
08:22:20|52163.62
08:22:21|52162.68
08:22:22|52162.68
08:22:22|52162.68
08:22:23|52162.68
08:22:26|52163.07
08:22:27|52163.07
08:22:29|52163.07
08:22:29|52163.07
08:22:31|52163.07
08:22:33|52166.69
08:22:33|52166.7
08:22:34|52166.7
08:22:35|52161.43
08:22:36|52161.43
08:22:37|52162.61
08:22:38|52162.61
08:22:39|52168.06
08:22:40|52168.06
08:22:41|52168.06
08:22:42|52168.06
08:22:43|52168.06
08:22:44|52162.94
08:22:45|52162.94
08:22:46|52162.94
08:22:47|52162.94
08:22:48|52162.94
08:22:49|52162.94
08:22:50|52162.94
08:22:51|52162.99
08:22:52|52162.99
08:22:53|52162.99
08:22:54|52162.99
08:22:55|52162.99
08:22:57|52176.27
08:22:57|52176.27
08:22:58|52176.27
08:22:59|52176.27
08:23:01|52176.27
08:23:01|52176.27
08:23:04|52176.27
08:23:04|52170.37
08:23:05|52170.37
08:23:06|52170.37
08:23:07|52174.06
08:23:08|52173.41
08:23:10|52173.41
08:23:10|52173.53
08:23:12|52173.53
08:23:12|52173.53
08:23:13|52173.53
08:23:15|52158.01
08:23:16|52150.
08:23:17|52150.
08:23:18|52150.
08:23:18|52161.66
08:23:19|52161.66
08:23:20|52161.66
08:23:22|52161.66
08:23:23|52161.66
08:23:24|52160.14
08:23:26|52163.61
08:23:26|52163.61
08:23:28|52163.61
08:23:28|52163.61
08:23:30|52163.61
08:23:31|52161.58
08:23:32|52161.58
08:23:33|52161.58
08:23:35|52164.72
08:23:35|52164.72
08:23:37|52164.72
08:23:38|52164.72
08:23:39|52164.72
08:23:40|52164.72
08:23:41|52164.72
08:23:42|52164.72
08:23:43|52170.
08:23:45|52170.
08:23:45|52170.
08:23:46|52170.
08:23:47|52170.
08:23:48|52170.
08:23:49|52170.
08:23:50|52170.
08:23:51|52170.
08:23:52|52170.
08:23:54|52169.97
08:23:54|52169.97
08:23:56|52169.97
08:23:56|52169.97
08:23:57|52169.97
08:23:59|52169.97
08:24:00|52169.97
08:24:01|52169.97
08:24:02|52169.97
08:24:03|52169.97
08:24:04|52164.39
08:24:04|52164.39
08:24:06|52161.6
08:24:07|52161.58
08:24:07|52158.98
08:24:09|52149.47
08:24:09|52149.47
08:24:11|52145.57
08:24:12|52145.55
08:24:13|52145.
08:24:14|52145.
08:24:15|52145.
08:24:16|52145.05
08:24:16|52145.05
08:24:17|52145.05
08:24:19|52145.09
08:24:20|52145.09
08:24:21|52145.09
08:24:21|52145.09
08:24:23|52145.09
08:24:24|52145.09
08:24:25|52145.24
08:24:27|52145.7
08:24:28|52145.7
08:24:29|52145.7
08:24:31|52148.47
08:24:32|52148.47
08:24:33|52148.47
08:24:34|52145.83
08:24:35|52145.83
08:24:37|52145.83
08:24:38|52148.46
08:24:39|52148.46
08:24:39|52148.46
08:24:41|52148.46
08:24:42|52148.46
08:24:42|52148.46
08:24:44|52148.46
08:24:45|52148.46
08:24:47|52148.45
08:24:48|52148.45
08:24:49|52148.46
08:24:50|52148.46
08:24:51|52148.46
08:24:52|52148.46
08:24:53|52148.46
08:24:54|52148.46
08:24:55|52148.46
08:24:56|52148.46
08:24:57|52148.46
08:24:58|52155.54
08:25:00|52155.76
08:25:01|52155.76
08:25:01|52155.76
08:25:04|52155.76
08:25:05|52155.76
08:25:05|52155.76
08:25:06|52155.76
08:25:07|52155.76
08:25:09|52155.76
08:25:09|52145.
08:25:11|52140.99
08:25:13|52140.99
08:25:13|52140.99
08:25:14|52140.99
08:25:15|52140.99
08:25:16|52140.99
08:25:17|52140.99
08:25:19|52140.99
08:25:19|52147.93
08:25:20|52147.93
08:25:22|52147.93
08:25:23|52147.93
08:25:24|52147.93
08:25:24|52141.04
08:25:26|52141.04
08:25:26|52141.
08:25:29|52144.87
08:25:30|52144.87
08:25:32|52144.87
08:25:32|52144.87
08:25:34|52144.87
08:25:35|52144.87
08:25:35|52143.92
08:25:38|52143.92
08:25:38|52143.92
08:25:39|52143.92
08:25:40|52143.93
08:25:41|52143.92
08:25:42|52143.93
08:25:43|52133.41
08:25:44|52133.41
08:25:46|52135.77
08:25:47|52136.67
08:25:48|52134.55
08:25:49|52133.12
08:25:50|52133.12
08:25:51|52133.12
08:25:52|52133.12
08:25:53|52134.77
08:25:54|52134.77
08:25:55|52134.77
08:25:56|52137.15
08:25:58|52137.15
08:25:58|52137.15
08:25:59|52138.63
08:26:00|52138.63
08:26:02|52138.63
08:26:03|52138.63
08:26:05|52140.
08:26:05|52140.
08:26:06|52140.
08:26:07|52140.
08:26:08|52140.
08:26:09|52140.
08:26:11|52140.
08:26:11|52140.
08:26:12|52140.
08:26:14|52140.
08:26:14|52134.65
08:26:15|52134.65
08:26:17|52134.65
08:26:18|52133.45
08:26:19|52133.45
08:26:19|52135.7
08:26:20|52135.7
08:26:22|52135.7
08:26:22|52135.7
08:26:23|52135.7
08:26:24|52130.57
08:26:25|52130.57
08:26:26|52130.57
08:26:28|52130.57
08:26:30|52130.57
08:26:31|52133.92
08:26:31|52135.31
08:26:33|52132.55
08:26:34|52135.7
08:26:35|52135.7
08:26:36|52142.48
08:26:38|52142.48
08:26:39|52142.48
08:26:39|52142.48
08:26:40|52142.48
08:26:41|52143.53
08:26:42|52143.53
08:26:43|52143.53
08:26:44|52143.53
08:26:45|52140.62
08:26:46|52140.62
08:26:47|52140.62
08:26:48|52140.62
08:26:49|52140.62
08:26:50|52140.62
08:26:51|52140.62
08:26:53|52140.62
08:26:53|52140.62
08:26:55|52140.62
08:26:55|52140.62
08:26:57|52140.62
08:26:58|52140.62
08:26:58|52140.62
08:27:00|52140.62
08:27:01|52140.62
08:27:01|52143.84
08:27:03|52143.85
08:27:03|52143.85
08:27:04|52143.85
08:27:05|52163.5
08:27:07|52163.5
08:27:07|52163.5
08:27:08|52163.5
08:27:09|52163.5
08:27:10|52170.
08:27:11|52170.
08:27:12|52170.
08:27:14|52170.
08:27:14|52170.
08:27:15|52170.
08:27:16|52175.
08:27:18|52175.
08:27:18|52175.
08:27:19|52175.
08:27:20|52175.
08:27:21|52175.
08:27:22|52175.
08:27:23|52175.
08:27:24|52175.
08:27:26|52193.47
08:27:27|52193.47
08:27:27|52193.47
08:27:29|52195.39
08:27:31|52195.4
08:27:32|52200.
08:27:33|52213.48
08:27:34|52216.49
08:27:35|52216.49
08:27:36|52216.49
08:27:37|52216.5
08:27:39|52253.16
08:27:40|52255.96
08:27:41|52257.
08:27:42|52257.
08:27:43|52279.52
08:27:44|52271.67
08:27:45|52271.67
08:27:46|52277.16
08:27:47|52278.61
08:27:50|52289.99
08:27:50|52289.16
08:27:51|52289.16
08:27:53|52289.16
08:27:53|52289.16
08:27:54|52288.02
08:27:55|52288.02
08:27:56|52286.82
08:27:57|52289.13
08:27:58|52289.16
08:27:59|52278.94
08:28:00|52280.66
08:28:01|52280.66
08:28:02|52279.42
08:28:03|52276.81
08:28:04|52276.81
08:28:05|52276.81
08:28:06|52276.81
08:28:07|52276.81
08:28:08|52259.58
08:28:09|52259.58
08:28:10|52246.78
08:28:11|52239.41
08:28:12|52239.41
08:28:13|52229.4
08:28:14|52229.4
08:28:15|52229.4
08:28:16|52228.24
08:28:17|52210.08
08:28:18|52210.08
08:28:19|52210.08
08:28:20|52217.15
08:28:21|52215.23
08:28:22|52221.64
08:28:23|52221.64
08:28:24|52221.64
08:28:25|52221.64
08:28:26|52221.64
08:28:27|52225.93
08:28:28|52225.93
08:28:30|52230.33
08:28:32|52230.33
08:28:33|52245.28
08:28:34|52260.59
08:28:35|52260.59
08:28:36|52260.59
08:28:37|52260.59
08:28:38|52265.46
08:28:39|52265.46
08:28:41|52275.84
08:28:41|52272.25
08:28:43|52260.59
08:28:44|52260.59
08:28:45|52260.59
08:28:46|52260.59
08:28:48|52260.59
08:28:49|52260.59
08:28:49|52260.59
08:28:51|52260.59
08:28:52|52260.59
08:28:53|52260.59
08:28:54|52276.49
08:28:54|52274.07
08:28:56|52274.52
08:28:56|52284.44
08:28:58|52284.44
08:28:59|52284.44
08:28:59|52284.44
08:29:01|52284.44
08:29:02|52292.72
08:29:02|52278.26
08:29:04|52278.26
08:29:04|52300.
08:29:05|52323.17
08:29:06|52323.19
08:29:07|52323.19
08:29:09|52298.89
08:29:10|52292.85
08:29:11|52313.94
08:29:11|52313.94
08:29:12|52313.94
08:29:13|52313.94
08:29:15|52313.94
08:29:16|52313.94
08:29:17|52313.94
08:29:18|52321.14
08:29:19|52321.14
08:29:20|52321.14
08:29:21|52320.
08:29:22|52320.
08:29:23|52318.47
08:29:24|52318.47
08:29:25|52321.55
08:29:26|52319.48
08:29:27|52316.22
08:29:28|52316.22
08:29:29|52305.08
08:29:30|52305.09
08:29:32|52295.92
08:29:32|52282.21
08:29:34|52282.21
08:29:35|52278.3
08:29:36|52280.37
08:29:38|52275.58
08:29:39|52274.32
08:29:40|52274.32
08:29:41|52274.32
08:29:43|52274.32
08:29:44|52274.32
08:29:45|52274.32
08:29:46|52274.32
08:29:46|52274.32
08:29:47|52274.32
08:29:49|52280.68
08:29:49|52280.68
08:29:50|52280.68
08:29:51|52280.68
08:29:53|52280.68
08:29:54|52280.68
08:29:55|52280.68
08:29:56|52280.68
08:29:56|52280.68
08:29:57|52282.04
08:29:59|52272.37
08:29:59|52272.37
08:30:00|52272.37
08:30:01|52272.37
08:30:02|52272.37
08:30:03|52270.21
08:30:04|52277.93
08:30:05|52275.84
08:30:07|52275.84
08:30:07|52275.84
08:30:08|52275.84
08:30:09|52275.84
08:30:10|52275.84
08:30:11|52275.84
08:30:13|52275.84
08:30:13|52275.84
08:30:14|52275.84
08:30:15|52253.08
08:30:16|52253.08
08:30:17|52253.08
08:30:18|52255.39
08:30:19|52255.39
08:30:20|52255.39
08:30:22|52255.39
08:30:22|52255.39
08:30:23|52255.39
08:30:24|52255.39
08:30:26|52255.39
08:30:26|52255.39
08:30:27|52265.14
08:30:28|52264.79
08:30:29|52264.79
08:30:30|52264.78
08:30:32|52264.78
08:30:33|52260.91
08:30:35|52260.91
08:30:36|52260.91
08:30:36|52260.91
08:30:39|52260.91
08:30:40|52255.39
08:30:41|52255.39
08:30:42|52255.39
08:30:43|52255.39
08:30:44|52255.39
08:30:44|52255.39
08:30:46|52255.39
08:30:47|52251.34
08:30:48|52251.34
08:30:49|52250.
08:30:50|52250.48
08:30:51|52250.
08:30:51|52250.
08:30:52|52250.
08:30:54|52250.
08:30:55|52250.
08:30:56|52250.
08:30:57|52250.
08:30:58|52252.32
08:31:00|52252.32
08:31:00|52252.32
08:31:01|52250.13
08:31:02|52250.13
08:31:04|52250.13
08:31:04|52250.13
08:31:05|52250.13
08:31:07|52250.13
08:31:07|52250.13
08:31:09|52250.13
08:31:09|52250.13
08:31:10|52250.13
08:31:11|52250.13
08:31:13|52250.13
08:31:13|52250.13
08:31:14|52250.13
08:31:15|52250.02
08:31:16|52250.02
08:31:17|52250.02
08:31:18|52250.02
08:31:19|52256.59
08:31:20|52256.59
08:31:21|52277.58
08:31:22|52282.27
08:31:23|52282.27
08:31:25|52291.19
08:31:26|52291.19
08:31:27|52291.19
08:31:28|52291.19
08:31:29|52291.19
08:31:30|52291.19
08:31:31|52289.6
08:31:32|52289.65
08:31:34|52291.69
08:31:36|52291.68
08:31:37|52297.39
08:31:38|52297.39
08:31:38|52297.99
08:31:39|52297.99
08:31:41|52314.65
08:31:43|52314.65
08:31:44|52314.65
08:31:44|52314.65
08:31:46|52314.66
08:31:46|52314.66
08:31:47|52314.66
08:31:49|52314.66
08:31:50|52314.66
08:31:50|52331.25
08:31:52|52331.25
08:31:52|52331.25
08:31:55|52331.25
08:31:56|52319.89
08:31:56|52319.89
08:31:58|52319.89
08:31:59|52319.89
08:32:00|52319.89
08:32:01|52317.79
08:32:02|52305.7
08:32:03|52305.7
08:32:03|52331.26
08:32:06|52331.26
08:32:06|52326.67
08:32:07|52329.01
08:32:09|52329.01
08:32:09|52329.01
08:32:11|52331.26
08:32:11|52331.26
08:32:12|52331.26
08:32:14|52324.53
08:32:15|52329.57
08:32:15|52329.57
08:32:16|52329.57
08:32:17|52329.57
08:32:19|52322.73
08:32:20|52322.73
08:32:20|52322.73
08:32:22|52322.73
08:32:22|52322.73
08:32:23|52327.23
08:32:24|52327.23
08:32:26|52327.23
08:32:26|52327.23
08:32:28|52327.23
08:32:28|52327.23
08:32:30|52327.23
08:32:30|52327.23
08:32:31|52330.8
08:32:33|52331.68
08:32:35|52321.79
08:32:36|52321.03
08:32:37|52321.03
08:32:39|52321.03
08:32:40|52321.03
08:32:41|52321.03
08:32:43|52321.03
08:32:44|52321.21
08:32:45|52321.4
08:32:46|52335.72
08:32:48|52335.72
08:32:48|52346.12
08:32:50|52349.99
08:32:50|52349.99
08:32:51|52344.74
08:32:53|52349.43
08:32:54|52349.43
08:32:55|52349.43
08:32:56|52349.43
08:32:56|52349.43
08:32:58|52368.42
08:33:00|52371.45
08:33:00|52370.
08:33:01|52370.
08:33:03|52360.95
08:33:04|52360.95
08:33:05|52367.47
08:33:06|52367.47
08:33:06|52364.93
08:33:08|52364.93
08:33:09|52366.84
08:33:09|52366.84
08:33:11|52366.84
08:33:12|52366.84
08:33:13|52342.42
08:33:14|52342.42
08:33:15|52346.77
08:33:16|52346.77
08:33:17|52346.77
08:33:17|52343.12
08:33:19|52338.59
08:33:19|52338.59
08:33:21|52336.41
08:33:22|52336.41
08:33:23|52336.41
08:33:24|52336.41
08:33:25|52340.18
08:33:26|52340.18
08:33:27|52339.76
08:33:28|52339.76
08:33:29|52344.43
08:33:30|52347.42
08:33:31|52347.42
08:33:32|52343.55
08:33:33|52340.13
08:33:34|52339.76
08:33:36|52339.76
08:33:37|52339.75
08:33:39|52339.75
08:33:41|52333.85
08:33:41|52333.85
08:33:42|52333.85
08:33:43|52333.85
08:33:44|52333.85
08:33:46|52333.85
08:33:47|52333.85
08:33:47|52327.23
08:33:49|52321.79
08:33:50|52302.91
08:33:50|52302.91
08:33:52|52303.78
08:33:54|52303.78
08:33:54|52303.78
08:33:55|52295.04
08:33:56|52295.04
08:33:57|52295.04
08:33:58|52295.04
08:33:59|52295.04
08:34:00|52295.04
08:34:01|52295.04
08:34:02|52297.19
08:34:03|52297.19
08:34:04|52294.68
08:34:05|52294.68
08:34:06|52294.15
08:34:07|52294.15
08:34:08|52294.15
08:34:09|52294.15
08:34:10|52296.23
08:34:11|52302.47
08:34:12|52300.22
08:34:13|52300.22
08:34:14|52300.22
08:34:15|52298.25
08:34:16|52298.25
08:34:18|52309.18
08:34:18|52309.18
08:34:19|52309.18
08:34:20|52309.18
08:34:21|52309.18
08:34:22|52318.74
08:34:23|52322.71
08:34:24|52328.15
08:34:25|52328.15
08:34:26|52328.15
08:34:27|52328.15
08:34:28|52328.15
08:34:29|52328.15
08:34:30|52327.
08:34:31|52329.62
08:34:33|52329.62
08:34:34|52329.62
08:34:35|52329.62
08:34:37|52329.62
08:34:38|52329.62
08:34:39|52327.66
08:34:40|52327.66
08:34:42|52327.66
08:34:43|52332.93
08:34:43|52332.93
08:34:45|52332.93
08:34:46|52332.93
08:34:47|52324.93
08:34:48|52324.93
08:34:49|52322.71
08:34:50|52310.1
08:34:50|52310.1
08:34:51|52310.1
08:34:53|52314.49
08:34:54|52314.49
08:34:55|52310.58
08:34:56|52310.58
08:34:57|52310.57
08:34:58|52310.57
08:34:59|52310.57
08:35:00|52310.57
08:35:01|52310.57
08:35:02|52309.03
08:35:04|52309.03
08:35:05|52309.03
08:35:06|52309.03
08:35:06|52305.08
08:35:07|52305.08
08:35:09|52305.08
08:35:09|52305.08
08:35:10|52305.08
08:35:12|52305.08
08:35:13|52305.08
08:35:14|52305.08
08:35:15|52305.08
08:35:15|52305.08
08:35:17|52302.59
08:35:18|52302.59
08:35:18|52301.48
08:35:20|52301.48
08:35:20|52299.35
08:35:22|52299.35
08:35:23|52289.93
08:35:24|52289.93
08:35:24|52289.93
08:35:26|52289.93
08:35:26|52289.93
08:35:28|52289.93
08:35:29|52289.93
08:35:29|52289.93
08:35:31|52289.93
08:35:32|52281.33
08:35:33|52281.33
08:35:34|52281.33
08:35:35|52281.33
08:35:35|52281.33
08:35:38|52281.33
08:35:39|52279.46
08:35:41|52279.46
08:35:41|52279.46
08:35:43|52280.38
08:35:44|52280.38
08:35:46|52280.16
08:35:47|52280.41
08:35:47|52280.16
08:35:48|52280.17
08:35:49|52280.17
08:35:50|52280.17
08:35:51|52280.17
08:35:52|52280.17
08:35:54|52280.17
08:35:55|52279.11
08:35:56|52279.11
08:35:57|52276.98
08:35:58|52276.98
08:35:59|52271.43
08:36:00|52271.43
08:36:01|52271.43
08:36:02|52271.43
08:36:04|52271.43
08:36:05|52271.43
08:36:05|52271.43
08:36:07|52271.43
08:36:07|52271.43
08:36:08|52267.63
08:36:09|52277.52
08:36:10|52277.52
08:36:11|52277.52
08:36:12|52277.52
08:36:13|52277.52
08:36:14|52257.16
08:36:15|52257.16
08:36:16|52256.76
08:36:17|52256.76
08:36:18|52252.64
08:36:20|52255.12
08:36:20|52255.12
08:36:22|52255.12
08:36:22|52255.12
08:36:23|52255.12
08:36:24|52254.2
08:36:25|52254.2
08:36:27|52254.2
08:36:27|52254.2
08:36:28|52254.2
08:36:29|52254.42
08:36:31|52254.42
08:36:32|52254.42
08:36:32|52254.42
08:36:34|52254.42
08:36:34|52250.
08:36:35|52250.
08:36:36|52250.
08:36:38|52250.
08:36:40|52250.
08:36:41|52250.
08:36:42|52250.
08:36:44|52250.03
08:36:46|52250.96
08:36:46|52250.96
08:36:47|52250.96
08:36:49|52263.
08:36:51|52267.97
08:36:52|52273.23
08:36:52|52273.23
08:36:53|52273.23
08:36:55|52277.34
08:36:56|52277.34
08:36:57|52277.34
08:36:59|52274.08
08:36:59|52274.08
08:37:00|52274.08
08:37:01|52274.08
08:37:02|52268.3
08:37:03|52268.3
08:37:05|52268.3
08:37:06|52268.3
08:37:06|52268.3
08:37:08|52268.3
08:37:08|52263.02
08:37:11|52263.02
08:37:11|52263.02
08:37:12|52263.02
08:37:13|52256.26
08:37:15|52253.08
08:37:15|52253.08
08:37:17|52259.22
08:37:18|52259.22
08:37:19|52257.97
08:37:20|52255.23
08:37:20|52255.23
08:37:21|52255.23
08:37:23|52255.23
08:37:24|52259.57
08:37:25|52259.57
08:37:26|52259.57
08:37:27|52259.57
08:37:28|52259.57
08:37:29|52259.57
08:37:30|52262.59
08:37:31|52261.39
08:37:32|52260.07
08:37:33|52260.07
08:37:34|52260.07
08:37:35|52260.07
08:37:36|52259.21
08:37:37|52259.21
08:37:39|52250.32
08:37:41|52251.55
08:37:42|52245.06
08:37:44|52242.43
08:37:45|52242.43
08:37:46|52242.43
08:37:47|52238.57
08:37:48|52238.98
08:37:49|52238.98
08:37:50|52240.46
08:37:51|52240.46
08:37:52|52240.46
08:37:53|52240.46
08:37:54|52242.72
08:37:55|52242.72
08:37:56|52242.72
08:37:57|52242.72
08:37:58|52233.81
08:37:59|52233.81
08:38:00|52233.81
08:38:02|52233.81
08:38:03|52233.81
08:38:04|52233.81
08:38:05|52233.8
08:38:06|52233.8
08:38:07|52233.8
08:38:08|52233.34
08:38:09|52233.34
08:38:10|52233.34
08:38:11|52233.34
08:38:12|52233.34
08:38:13|52249.27
08:38:14|52249.03
08:38:15|52249.03
08:38:16|52249.03
08:38:18|52248.69
08:38:19|52248.69
08:38:19|52248.49
08:38:21|52244.22
08:38:21|52241.62
08:38:23|52248.62
08:38:23|52246.99
08:38:24|52246.99
08:38:26|52248.13
08:38:26|52248.13
08:38:27|52248.13
08:38:28|52248.13
08:38:31|52248.13
08:38:31|52248.13
08:38:32|52248.13
08:38:33|52248.13
08:38:34|52242.37
08:38:35|52244.15
08:38:36|52244.15
08:38:37|52244.15
08:38:39|52244.15
08:38:40|52244.15
08:38:42|52242.5
08:38:43|52246.86
08:38:45|52246.86
08:38:47|52246.16
08:38:48|52242.06
08:38:49|52241.67
08:38:50|52241.67
08:38:51|52241.67
08:38:52|52241.67
08:38:53|52247.11
08:38:55|52241.64
08:38:55|52241.64
08:38:57|52241.64
08:38:57|52241.64
08:38:58|52245.09
08:38:59|52245.09
08:39:01|52245.09
08:39:01|52245.09
08:39:02|52245.09
08:39:04|52245.09
08:39:05|52245.09
08:39:05|52245.09
08:39:07|52245.09
08:39:07|52245.09
08:39:09|52245.09
08:39:09|52245.09
08:39:10|52245.09
08:39:11|52245.09
08:39:13|52245.09
08:39:13|52245.09
08:39:15|52245.09
08:39:15|52245.09
08:39:16|52245.09
08:39:18|52245.09
08:39:18|52235.22
08:39:19|52235.22
08:39:20|52235.22
08:39:22|52235.22
08:39:22|52235.22
08:39:23|52235.22
08:39:24|52235.22
08:39:25|52235.22
08:39:26|52235.22
08:39:27|52235.22
08:39:29|52235.22
08:39:29|52247.1
08:39:31|52247.1
08:39:31|52247.1
08:39:32|52247.1
08:39:33|52247.1
08:39:34|52247.1
08:39:36|52247.1
08:39:36|52247.1
08:39:37|52243.78
08:39:39|52241.67
08:39:39|52229.58
08:39:42|52231.78
08:39:43|52235.95
08:39:44|52235.95
08:39:45|52235.95
08:39:47|52239.16
08:39:47|52239.16
08:39:48|52239.16
08:39:50|52227.25
08:39:50|52227.25
08:39:51|52227.25
08:39:52|52231.61
08:39:54|52231.61
08:39:54|52231.61
08:39:55|52231.61
08:39:56|52231.61
08:39:57|52231.61
08:39:58|52229.97
08:39:59|52227.53
08:40:00|52227.57
08:40:01|52232.11
08:40:02|52232.11
08:40:03|52232.11
08:40:04|52232.11
08:40:05|52232.11
08:40:06|52232.11
08:40:07|52232.11
08:40:08|52232.11
08:40:09|52232.11
08:40:10|52232.11
08:40:11|52232.11
08:40:12|52232.11
08:40:13|52232.11
08:40:14|52232.11
08:40:15|52227.78
08:40:16|52227.78
08:40:17|52231.34
08:40:18|52231.39
08:40:19|52231.38
08:40:20|52231.39
08:40:21|52231.39
08:40:22|52231.39
08:40:23|52231.39
08:40:24|52235.12
08:40:25|52235.12
08:40:26|52220.65
08:40:27|52220.65
08:40:28|52220.65
08:40:29|52220.65
08:40:30|52220.65
08:40:31|52220.65
08:40:32|52220.65
08:40:33|52220.65
08:40:34|52220.65
08:40:35|52218.24
08:40:36|52218.24
08:40:37|52218.24
08:40:38|52218.24
08:40:39|52215.24
08:40:40|52215.24
08:40:42|52215.23
08:40:43|52215.23
08:40:45|52208.78
08:40:46|52208.78
08:40:47|52208.78
08:40:48|52208.78
08:40:49|52206.08
08:40:50|52206.08
08:40:51|52206.08
08:40:53|52206.08
08:40:53|52206.08
08:40:54|52206.08
08:40:55|52206.08
08:40:57|52209.71
08:40:57|52209.71
08:40:58|52209.71
08:40:59|52209.12
08:41:01|52209.12
08:41:01|52209.12
08:41:02|52211.79
08:41:03|52211.79
08:41:04|52230.5
08:41:06|52213.45
08:41:06|52206.68
08:41:07|52206.68
08:41:08|52206.68
08:41:10|52206.68
08:41:10|52206.68
08:41:11|52206.68
08:41:12|52190.85
08:41:13|52190.85
08:41:14|52201.92
08:41:15|52201.92
08:41:16|52207.08
08:41:17|52209.26
08:41:19|52209.26
08:41:19|52209.26
08:41:21|52209.26
08:41:22|52205.46
08:41:22|52217.39
08:41:23|52213.13
08:41:25|52237.99
08:41:25|52237.99
08:41:26|52237.99
08:41:28|52237.99
08:41:29|52237.99
08:41:30|52237.99
08:41:30|52237.99
08:41:31|52237.99
08:41:33|52237.99
08:41:33|52232.2
08:41:35|52236.89
08:41:36|52236.89
08:41:37|52236.89
08:41:37|52236.89
08:41:39|52236.89
08:41:40|52236.89
08:41:40|52231.14
08:41:42|52231.14
08:41:42|52227.19
08:41:45|52227.19
08:41:46|52227.19
08:41:48|52223.28
08:41:49|52218.68
08:41:50|52218.68
08:41:52|52205.6
08:41:52|52203.91
08:41:53|52200.06
08:41:54|52200.11
08:41:55|52200.11
08:41:56|52200.11
08:41:57|52200.11
08:41:58|52200.11
08:41:59|52200.11
08:42:00|52200.11
08:42:02|52200.11
08:42:03|52197.61
08:42:04|52197.61
08:42:05|52197.61
08:42:06|52197.61
08:42:07|52197.61
08:42:08|52197.61
08:42:09|52197.63
08:42:10|52197.63
08:42:12|52197.63
08:42:12|52197.63
08:42:14|52197.63
08:42:15|52197.63
08:42:16|52197.63
08:42:16|52197.63
08:42:18|52197.63
08:42:19|52197.63
08:42:19|52187.69
08:42:20|52190.52
08:42:21|52187.06
08:42:23|52187.06
08:42:24|52191.31
08:42:24|52191.31
08:42:25|52193.7
08:42:26|52195.21
08:42:27|52195.21
08:42:29|52193.27
08:42:29|52193.26
08:42:31|52193.26
08:42:31|52193.26
08:42:32|52193.26
08:42:33|52193.26
08:42:34|52193.26
08:42:35|52191.24
08:42:37|52191.25
08:42:38|52191.24
08:42:38|52191.24
08:42:40|52191.24
08:42:41|52191.24
08:42:42|52191.26
08:42:43|52191.26
08:42:45|52200.1
08:42:46|52200.1
08:42:48|52200.1
08:42:49|52200.1
08:42:50|52200.11
08:42:51|52200.11
08:42:51|52208.69
08:42:54|52206.93
08:42:54|52212.21
08:42:55|52208.52
08:42:56|52208.52
08:42:57|52209.27
08:42:59|52209.27
08:43:01|52207.61
08:43:01|52206.18
08:43:02|52206.18
08:43:03|52206.18
08:43:05|52206.18
08:43:06|52206.18
08:43:07|52209.7
08:43:08|52209.55
08:43:09|52206.92
08:43:10|52205.9
08:43:11|52205.9
08:43:12|52205.9
08:43:13|52206.57
08:43:14|52213.57
08:43:16|52220.45
08:43:16|52220.63
08:43:17|52221.6
08:43:19|52220.73
08:43:19|52220.73
08:43:20|52220.73
08:43:21|52215.34
08:43:22|52215.34
08:43:23|52215.34
08:43:24|52215.34
08:43:25|52217.61
08:43:27|52218.43
08:43:27|52213.93
08:43:28|52216.55
08:43:29|52228.72
08:43:30|52229.26
08:43:31|52229.26
08:43:33|52229.26
08:43:33|52229.26
08:43:34|52227.14
08:43:35|52229.25
08:43:36|52229.25
08:43:37|52229.25
08:43:39|52229.26
08:43:40|52239.15
08:43:40|52239.15
08:43:41|52239.15
08:43:42|52239.15
08:43:43|52239.15
08:43:44|52239.15
08:43:46|52239.15
08:43:47|52239.15
08:43:48|52242.71
08:43:49|52242.71
08:43:51|52242.71
08:43:51|52245.07
08:43:53|52245.07
08:43:54|52245.07
08:43:55|52245.07
08:43:57|52245.07
08:43:58|52241.99
08:43:59|52241.99
08:44:00|52243.43
08:44:01|52243.43
08:44:02|52243.43
08:44:03|52243.43
08:44:04|52243.43
08:44:05|52243.43
08:44:06|52243.43
08:44:07|52243.43
08:44:08|52243.43
08:44:09|52243.43
08:44:10|52243.43
08:44:11|52239.
08:44:12|52239.
08:44:13|52232.6
08:44:14|52237.23
08:44:15|52237.23
08:44:16|52237.23
08:44:17|52239.99
08:44:18|52239.99
08:44:19|52239.99
08:44:20|52236.85
08:44:21|52236.84
08:44:22|52236.84
08:44:23|52236.85
08:44:24|52236.85
08:44:25|52236.85
08:44:26|52236.85
08:44:27|52236.85
08:44:28|52236.82
08:44:29|52236.81
08:44:30|52236.81
08:44:31|52236.81
08:44:32|52236.81
08:44:33|52236.81
08:44:34|52228.48
08:44:35|52231.
08:44:36|52231.
08:44:37|52231.
08:44:38|52231.
08:44:39|52231.
08:44:40|52231.
08:44:41|52231.
08:44:42|52231.
08:44:43|52231.
08:44:44|52231.
08:44:46|52231.
08:44:48|52228.11
08:44:49|52228.11
08:44:50|52235.1
08:44:52|52235.1
08:44:52|52235.1
08:44:54|52235.1
08:44:55|52235.1
08:44:57|52243.64
08:44:57|52243.64
08:44:58|52243.64
08:44:59|52245.33
08:45:00|52249.99
08:45:01|52249.99
08:45:03|52249.99
08:45:03|52249.99
08:45:04|52249.99
08:45:06|52249.99
08:45:06|52249.99
08:45:08|52249.99
08:45:09|52248.04
08:45:10|52249.99
08:45:11|52249.99
08:45:12|52249.99
08:45:13|52250.
08:45:14|52250.
08:45:14|52250.
08:45:16|52250.
08:45:17|52249.99
08:45:18|52250.
08:45:19|52250.
08:45:20|52250.
08:45:21|52250.
08:45:22|52250.
08:45:23|52250.
08:45:24|52250.
08:45:25|52250.
08:45:25|52250.
08:45:27|52250.
08:45:28|52249.99
08:45:29|52249.99
08:45:30|52249.99
08:45:31|52249.99
08:45:31|52250.
08:45:33|52250.
08:45:34|52250.
08:45:35|52250.
08:45:35|52250.
08:45:36|52249.99
08:45:37|52249.99
08:45:38|52249.99
08:45:40|52249.99
08:45:41|52249.99
08:45:42|52249.99
08:45:43|52249.99
08:45:44|52249.99
08:45:45|52244.74
08:45:45|52244.74
08:45:48|52244.74
08:45:49|52227.71
08:45:50|52227.71
08:45:52|52228.33
08:45:53|52226.52
08:45:53|52226.52
08:45:54|52226.52
08:45:55|52226.52
08:45:57|52226.52
08:45:57|52226.52
08:45:59|52226.52
08:46:01|52226.52
08:46:01|52226.52
08:46:02|52226.52
08:46:03|52226.52
08:46:05|52226.52
08:46:05|52226.52
08:46:06|52226.52
08:46:07|52226.52
08:46:08|52226.52
08:46:09|52220.64
08:46:10|52220.64
08:46:11|52220.64
08:46:12|52220.64
08:46:13|52220.64
08:46:15|52220.64
08:46:15|52220.64
08:46:17|52223.96
08:46:18|52223.96
08:46:19|52232.55
08:46:19|52232.55
08:46:21|52232.55
08:46:21|52232.55
08:46:22|52232.55
08:46:23|52238.59
08:46:24|52238.59
08:46:25|52249.99
08:46:26|52249.99
08:46:27|52249.99
08:46:29|52249.99
08:46:29|52249.99
08:46:30|52249.99
08:46:32|52249.9
08:46:32|52249.9
08:46:34|52249.9
08:46:34|52249.41
08:46:35|52247.62
08:46:36|52247.62
08:46:37|52247.62
08:46:39|52248.08
08:46:40|52248.08
08:46:41|52248.08
08:46:42|52248.08
08:46:43|52249.62
08:46:43|52249.62
08:46:45|52249.48
08:46:46|52249.48
08:46:46|52249.48
08:46:48|52249.48
08:46:50|52249.48
08:46:51|52249.48
08:46:52|52249.48
08:46:53|52249.48
08:46:54|52249.48
08:46:55|52249.48
08:46:56|52249.48
08:46:57|52249.48
08:46:59|52248.1
08:46:59|52248.1
08:47:00|52248.1
08:47:02|52248.1
08:47:03|52247.61
08:47:04|52247.61
08:47:05|52247.61
08:47:06|52247.61
08:47:07|52247.29
08:47:08|52249.3
08:47:09|52249.3
08:47:10|52249.3
08:47:11|52245.32
08:47:12|52245.32
08:47:13|52247.1
08:47:14|52247.1
08:47:14|52247.1
08:47:16|52247.1
08:47:17|52249.48
08:47:17|52249.48
08:47:19|52254.11
08:47:20|52269.47
08:47:20|52269.47
08:47:22|52269.47
08:47:23|52269.47
08:47:23|52269.47
08:47:25|52273.23
08:47:26|52273.23
08:47:27|52273.24
08:47:27|52275.14
08:47:28|52275.13
08:47:30|52278.67
08:47:31|52278.67
08:47:32|52280.17
08:47:33|52289.93
08:47:34|52289.93
08:47:35|52289.93
08:47:36|52289.93
08:47:36|52289.93
08:47:38|52289.93
08:47:39|52289.93
08:47:40|52299.81
08:47:41|52295.36
08:47:42|52295.36
08:47:43|52295.36
08:47:44|52295.36
08:47:45|52293.75
08:47:46|52293.88
08:47:47|52297.94
08:47:48|52297.94
08:47:49|52297.94
08:47:51|52297.94
08:47:52|52297.94
08:47:52|52279.41
08:47:54|52279.41
08:47:55|52287.56
08:47:57|52287.56
08:47:58|52282.68
08:47:59|52282.68
08:48:00|52285.75
08:48:01|52284.33
08:48:02|52284.33
08:48:03|52284.33
08:48:04|52282.8
08:48:05|52282.8
08:48:06|52282.8
08:48:07|52282.81
08:48:08|52282.77
08:48:09|52282.77
08:48:10|52278.17
08:48:11|52278.17
08:48:13|52281.39
08:48:14|52282.1
08:48:14|52266.14
08:48:16|52254.78
08:48:17|52254.78
08:48:18|52266.02
08:48:18|52266.02
08:48:19|52266.02
08:48:20|52263.66
08:48:22|52263.66
08:48:23|52263.66
08:48:23|52263.66
08:48:25|52264.9
08:48:26|52260.23
08:48:26|52260.23
08:48:27|52260.23
08:48:29|52259.65
08:48:30|52259.65
08:48:31|52253.21
08:48:32|52253.21
08:48:33|52251.47
08:48:34|52251.47
08:48:35|52251.47
08:48:36|52251.47
08:48:37|52243.73
08:48:38|52243.73
08:48:39|52239.36
08:48:40|52239.36
08:48:41|52242.51
08:48:42|52242.51
08:48:43|52242.51
08:48:44|52242.51
08:48:45|52242.51
08:48:46|52242.51
08:48:47|52242.51
08:48:48|52242.51
08:48:49|52242.51
08:48:51|52242.51
08:48:52|52240.59
08:48:54|52240.59
08:48:55|52240.57
08:48:56|52240.59
08:48:57|52240.58
08:48:58|52240.91
08:48:59|52240.91
08:49:00|52240.91
08:49:01|52240.91
08:49:02|52240.91
08:49:03|52240.91
08:49:03|52240.91
08:49:05|52240.91
08:49:05|52240.91
08:49:07|52242.55
08:49:08|52242.55
08:49:09|52242.55
08:49:10|52242.55
08:49:12|52242.55
08:49:13|52242.55
08:49:13|52242.55
08:49:14|52242.55
08:49:16|52238.6
08:49:17|52238.6
08:49:18|52225.92
08:49:18|52225.92
08:49:19|52235.51
08:49:20|52234.66
08:49:21|52234.66
08:49:22|52234.66
08:49:23|52234.66
08:49:25|52234.66
08:49:25|52234.66
08:49:26|52234.66
08:49:27|52234.66
08:49:28|52234.66
08:49:29|52234.66
08:49:30|52234.66
08:49:32|52241.59
08:49:32|52241.59
08:49:34|52241.59
08:49:34|52241.59
08:49:35|52253.21
08:49:36|52253.21
08:49:38|52253.21
08:49:39|52253.21
08:49:39|52253.21
08:49:41|52253.21
08:49:41|52248.66
08:49:43|52248.66
08:49:43|52248.66
08:49:44|52248.66
08:49:45|52248.66
08:49:46|52248.66
08:49:48|52248.66
08:49:49|52248.66
08:49:49|52250.33
08:49:51|52250.33
08:49:53|52250.33
08:49:55|52244.
08:49:56|52244.
08:49:57|52241.64
08:49:57|52241.64
08:49:59|52241.64
08:50:00|52241.64
08:50:01|52241.64
08:50:02|52245.91
08:50:03|52245.91
08:50:04|52248.35
08:50:04|52248.35
08:50:07|52248.35
08:50:08|52248.35
08:50:08|52248.35
08:50:09|52248.35
08:50:11|52252.66
08:50:12|52252.15
08:50:12|52252.15
08:50:14|52253.21
08:50:15|52253.21
08:50:16|52253.21
08:50:17|52252.98
08:50:18|52252.98
08:50:19|52252.98
08:50:20|52252.98
08:50:21|52252.98
08:50:21|52252.64
08:50:22|52252.64
08:50:24|52252.64
08:50:24|52252.64
08:50:25|52252.64
08:50:27|52249.12
08:50:28|52249.12
08:50:29|52249.12
08:50:30|52249.12
08:50:31|52249.12
08:50:31|52249.12
08:50:32|52249.12
08:50:33|52252.18
08:50:35|52252.18
08:50:36|52247.4
08:50:37|52247.4
08:50:38|52247.4
08:50:39|52247.4
08:50:40|52247.4
08:50:41|52247.4
08:50:42|52247.4
08:50:43|52247.4
08:50:44|52247.4
08:50:44|52237.38
08:50:46|52237.38
08:50:46|52236.4
08:50:47|52236.4
08:50:48|52236.4
08:50:49|52236.4
08:50:51|52236.4
08:50:52|52236.4
08:50:53|52235.53
08:50:54|52235.53
08:50:55|52235.53
08:50:56|52233.81
08:50:57|52233.81
08:50:59|52233.81
08:50:59|52233.81
08:51:01|52233.81
08:51:02|52233.81
08:51:04|52233.81
08:51:05|52233.81
08:51:06|52233.81
08:51:07|52233.81
08:51:08|52233.81
08:51:08|52233.81
08:51:09|52233.88
08:51:10|52233.88
08:51:12|52233.88
08:51:13|52233.88
08:51:14|52233.88
08:51:14|52233.84
08:51:15|52219.7
08:51:17|52220.45
08:51:18|52220.45
08:51:18|52219.04
08:51:19|52219.04
08:51:20|52219.04
08:51:22|52219.04
08:51:23|52219.04
08:51:24|52219.39
08:51:25|52216.83
08:51:26|52234.5
08:51:27|52234.5
08:51:28|52234.5
08:51:29|52234.5
08:51:30|52234.5
08:51:31|52234.5
08:51:32|52234.5
08:51:33|52234.5
08:51:34|52234.5
08:51:35|52234.5
08:51:36|52228.06
08:51:37|52225.56
08:51:38|52225.56
08:51:39|52225.56
08:51:40|52224.8
08:51:41|52224.8
08:51:42|52224.8
08:51:43|52224.8
08:51:44|52224.8
08:51:45|52224.8
08:51:46|52224.8
08:51:47|52222.54
08:51:48|52222.54
08:51:49|52222.54
08:51:50|52222.54
08:51:51|52222.54
08:51:52|52222.54
08:51:54|52222.54
08:51:56|52222.54
08:51:57|52224.82
08:51:59|52224.82
08:52:00|52224.81
08:52:01|52224.81
08:52:01|52224.82
08:52:03|52224.82
08:52:04|52224.82
08:52:05|52224.82
08:52:06|52224.82
08:52:06|52212.67
08:52:07|52212.67
08:52:09|52212.67
08:52:10|52212.67
08:52:10|52212.67
08:52:11|52203.21
08:52:12|52203.21
08:52:13|52211.35
08:52:14|52211.34
08:52:16|52209.17
08:52:16|52209.17
08:52:18|52209.17
08:52:18|52209.17
08:52:20|52209.17
08:52:21|52208.56
08:52:22|52207.76
08:52:22|52207.76
08:52:24|52207.76
08:52:24|52207.76
08:52:25|52207.76
08:52:27|52207.76
08:52:27|52207.76
08:52:28|52207.76
08:52:29|52207.76
08:52:31|52207.76
08:52:31|52207.76
08:52:33|52207.76
08:52:33|52207.76
08:52:35|52207.76
08:52:36|52207.76
08:52:36|52207.76
08:52:37|52207.76
08:52:39|52207.76
08:52:40|52207.76
08:52:40|52207.76
08:52:41|52206.1
08:52:43|52202.65
08:52:43|52202.65
08:52:44|52202.65
08:52:45|52202.65
08:52:47|52206.54
08:52:47|52204.77
08:52:49|52203.69
08:52:49|52203.85
08:52:51|52212.02
08:52:51|52204.28
08:52:52|52204.28
08:52:54|52204.28
08:52:56|52204.28
08:52:58|52203.83
08:52:58|52203.83
08:53:00|52203.83
08:53:01|52203.83
08:53:03|52203.83
08:53:04|52203.83
08:53:04|52203.18
08:53:05|52203.18
08:53:06|52203.18
08:53:07|52203.18
08:53:08|52203.18
08:53:09|52203.18
08:53:10|52202.08
08:53:11|52202.08
08:53:12|52202.08
08:53:14|52202.09
08:53:14|52202.09
08:53:15|52202.09
08:53:16|52200.
08:53:18|52200.
08:53:19|52200.
08:53:20|52200.
08:53:21|52200.
08:53:22|52200.
08:53:23|52200.
08:53:24|52200.
08:53:25|52200.
08:53:26|52200.
08:53:27|52200.
08:53:29|52200.
08:53:30|52200.
08:53:31|52200.
08:53:33|52200.
08:53:33|52200.
08:53:34|52200.
08:53:35|52200.
08:53:36|52200.
08:53:38|52200.96
08:53:39|52201.96
08:53:40|52201.96
08:53:41|52201.96
08:53:42|52201.96
08:53:43|52201.97
08:53:45|52201.97
08:53:46|52202.35
08:53:46|52202.35
08:53:47|52202.35
08:53:49|52202.34
08:53:50|52201.93
08:53:51|52201.93
08:53:52|52201.93
08:53:54|52201.93
08:53:55|52201.93
08:53:55|52201.24
08:53:58|52201.24
08:53:58|52201.24
08:53:59|52201.24
08:54:00|52201.24
08:54:01|52201.24
08:54:02|52207.24
08:54:04|52207.24
08:54:05|52207.24
08:54:06|52207.24
08:54:08|52207.24
08:54:09|52207.24
08:54:09|52207.24
08:54:10|52205.09
08:54:12|52205.09
08:54:13|52205.09
08:54:14|52205.05
08:54:15|52205.05
08:54:16|52205.05
08:54:17|52205.05
08:54:18|52205.05
08:54:19|52205.05
08:54:20|52205.05
08:54:21|52205.05
08:54:22|52205.05
08:54:23|52205.05
08:54:24|52205.05
08:54:25|52205.05
08:54:26|52205.05
08:54:27|52200.42
08:54:28|52202.37
08:54:29|52200.
08:54:30|52200.
08:54:31|52200.
08:54:33|52200.
08:54:34|52203.54
08:54:35|52203.55
08:54:36|52200.
08:54:37|52200.
08:54:38|52200.
08:54:39|52200.
08:54:40|52200.
08:54:41|52200.
08:54:42|52200.
08:54:43|52200.
08:54:44|52200.
08:54:45|52200.
08:54:46|52200.
08:54:47|52200.01
08:54:48|52200.01
08:54:49|52200.
08:54:50|52200.
08:54:51|52200.
08:54:52|52200.
08:54:53|52200.
08:54:54|52200.
08:54:55|52200.
08:54:57|52200.
08:54:59|52200.
08:54:59|52200.
08:55:01|52200.
08:55:02|52200.
08:55:03|52200.
08:55:04|52200.
08:55:05|52200.
08:55:06|52200.
08:55:07|52200.
08:55:08|52200.
08:55:09|52200.
08:55:10|52200.
08:55:11|52200.
08:55:12|52200.
08:55:13|52200.
08:55:14|52200.
08:55:15|52200.
08:55:16|52189.04
08:55:17|52189.04
08:55:18|52189.04
08:55:19|52189.04
08:55:20|52189.04
08:55:21|52189.04
08:55:22|52189.06
08:55:23|52189.06
08:55:24|52189.06
08:55:25|52187.05
08:55:26|52187.05
08:55:27|52181.28
08:55:28|52185.7
08:55:29|52185.7
08:55:30|52185.7
08:55:31|52185.7
08:55:32|52185.7
08:55:33|52185.79
08:55:35|52183.
08:55:36|52183.
08:55:36|52183.04
08:55:37|52182.7
08:55:38|52182.7
08:55:39|52184.4
08:55:41|52184.4
08:55:42|52184.4
08:55:42|52184.4
08:55:43|52184.4
08:55:44|52184.4
08:55:45|52186.11
08:55:47|52186.11
08:55:47|52186.11
08:55:48|52186.11
08:55:49|52186.11
08:55:50|52186.11
08:55:51|52186.11
08:55:53|52185.11
08:55:53|52187.05
08:55:55|52187.04
08:55:55|52187.04
08:55:57|52187.04
08:55:59|52187.05
08:56:00|52187.05
08:56:01|52187.05
08:56:03|52187.05
08:56:04|52187.05
08:56:05|52187.05
08:56:06|52187.05
08:56:07|52187.05
08:56:07|52187.05
08:56:10|52187.05
08:56:11|52187.05
08:56:12|52187.05
08:56:12|52187.04
08:56:14|52187.04
08:56:14|52187.04
08:56:16|52187.04
08:56:17|52187.04
08:56:18|52187.04
08:56:19|52187.04
08:56:20|52187.04
08:56:21|52187.05
08:56:22|52187.04
08:56:23|52187.05
08:56:24|52189.06
08:56:25|52189.06
08:56:26|52189.06
08:56:27|52189.38
08:56:28|52187.42
08:56:29|52187.42
08:56:30|52187.42
08:56:31|52187.42
08:56:32|52187.05
08:56:33|52187.05
08:56:34|52187.05
08:56:35|52187.01
08:56:36|52187.01
08:56:37|52187.01
08:56:38|52184.41
08:56:39|52184.46
08:56:40|52184.46
08:56:41|52184.22
08:56:42|52184.22
08:56:43|52184.22
08:56:44|52184.22
08:56:45|52184.43
08:56:46|52184.43
08:56:47|52184.43
08:56:48|52184.43
08:56:49|52184.43
08:56:50|52184.43
08:56:51|52184.43
08:56:52|52184.43
08:56:53|52184.43
08:56:54|52184.43
08:56:55|52184.43
08:56:56|52184.43
08:56:57|52184.43
08:56:59|52184.43
08:57:01|52184.43
08:57:01|52184.43
08:57:02|52184.43
08:57:03|52184.43
08:57:06|52184.43
08:57:07|52184.43
08:57:07|52191.28
08:57:09|52191.28
08:57:10|52191.28
08:57:11|52191.28
08:57:12|52191.28
08:57:13|52185.42
08:57:14|52185.42
08:57:15|52185.42
08:57:16|52183.5
08:57:17|52183.5
08:57:18|52183.5
08:57:19|52183.5
08:57:20|52183.5
08:57:21|52183.5
08:57:22|52187.49
08:57:23|52187.49
08:57:24|52187.49
08:57:25|52196.99
08:57:26|52196.99
08:57:27|52196.99
08:57:28|52196.99
08:57:29|52196.99
08:57:30|52196.99
08:57:31|52187.73
08:57:32|52186.28
08:57:33|52187.62
08:57:34|52187.74
08:57:35|52187.74
08:57:36|52187.74
08:57:37|52187.74
08:57:38|52187.74
08:57:39|52187.74
08:57:40|52187.74
08:57:41|52189.46
08:57:42|52189.46
08:57:43|52188.68
08:57:44|52188.68
08:57:45|52188.68
08:57:47|52188.68
08:57:48|52188.68
08:57:49|52188.68
08:57:50|52188.68
08:57:50|52188.68
08:57:52|52188.68
08:57:52|52188.68
08:57:53|52188.68
08:57:54|52188.68
08:57:55|52188.68
08:57:56|52188.68
08:57:58|52188.68
08:57:59|52186.13
08:58:01|52186.13
08:58:02|52189.42
08:58:03|52188.73
08:58:04|52189.28
08:58:05|52187.15
08:58:06|52187.15
08:58:07|52189.03
08:58:08|52189.03
08:58:09|52189.03
08:58:10|52189.03
08:58:11|52189.03
08:58:12|52189.03
08:58:13|52189.03
08:58:14|52187.13
08:58:15|52187.13
08:58:16|52190.53
08:58:17|52190.53
08:58:18|52190.53
08:58:19|52192.58
08:58:20|52192.58
08:58:22|52192.16
08:58:22|52192.16
08:58:23|52198.24
08:58:24|52198.24
08:58:25|52198.24
08:58:26|52198.06
08:58:27|52198.06
08:58:28|52198.06
08:58:29|52198.06
08:58:31|52198.06
08:58:32|52198.06
08:58:33|52191.51
08:58:33|52194.62
08:58:34|52194.25
08:58:35|52194.25
08:58:36|52194.25
08:58:37|52197.31
08:58:39|52197.31
08:58:40|52197.31
08:58:41|52199.99
08:58:42|52199.99
08:58:43|52199.99
08:58:44|52199.99
08:58:45|52199.99
08:58:46|52195.77
08:58:47|52195.77
08:58:48|52195.77
08:58:49|52195.77
08:58:50|52195.77
08:58:51|52195.77
08:58:52|52195.77
08:58:53|52194.61
08:58:54|52194.61
08:58:55|52194.61
08:58:56|52194.61
08:58:57|52194.61
08:58:58|52194.61
08:58:59|52199.83
08:59:01|52199.81
08:59:01|52199.81
08:59:03|52195.37
08:59:04|52195.37
08:59:05|52195.37
08:59:07|52195.37
08:59:08|52195.37
08:59:09|52195.76
08:59:10|52195.76
08:59:11|52195.76
08:59:12|52195.76
08:59:14|52195.76
08:59:15|52195.76
08:59:16|52195.76
08:59:17|52195.76
08:59:18|52195.76
08:59:19|52195.76
08:59:20|52192.89
08:59:21|52192.89
08:59:22|52192.89
08:59:23|52192.89
08:59:24|52192.89
08:59:25|52192.89
08:59:26|52192.89
08:59:27|52192.89
08:59:28|52192.89
08:59:29|52186.99
08:59:29|52186.99
08:59:31|52186.99
08:59:32|52186.99
08:59:32|52186.99
08:59:34|52186.99
08:59:35|52186.99
08:59:36|52186.99
08:59:36|52195.75
08:59:38|52195.75
08:59:39|52196.83
08:59:39|52196.83
08:59:40|52193.49
08:59:42|52192.47
08:59:43|52192.47
08:59:43|52192.47
08:59:45|52192.47
08:59:45|52192.47
08:59:47|52192.47
08:59:47|52192.47
08:59:49|52192.06
08:59:50|52192.06
08:59:50|52192.06
08:59:51|52192.06
08:59:53|52190.35
08:59:53|52190.35
08:59:54|52190.35
08:59:56|52190.35
08:59:57|52188.89
08:59:57|52187.71
08:59:58|52187.71
09:00:00|52187.71
09:00:02|52187.71
09:00:04|52190.53
09:00:06|52187.17
09:00:06|52187.17
09:00:07|52187.17
09:00:09|52187.17
09:00:10|52187.17
09:00:11|52187.17
09:00:12|52190.71
09:00:13|52190.71
09:00:14|52190.71
09:00:15|52190.71
09:00:16|52187.57
09:00:17|52187.57
09:00:17|52187.57
09:00:19|52187.57
09:00:20|52187.57
09:00:21|52187.57
09:00:22|52187.57
09:00:23|52187.57
09:00:24|52187.57
09:00:25|52186.26
09:00:27|52186.26
09:00:27|52186.26
09:00:29|52186.26
09:00:29|52183.64
09:00:30|52183.64
09:00:32|52183.64
09:00:33|52181.08
09:00:33|52181.07
09:00:34|52181.07
09:00:35|52181.07
09:00:36|52181.07
09:00:37|52181.07
09:00:38|52181.07
09:00:40|52181.07
09:00:40|52181.07
09:00:42|52181.07
09:00:43|52181.07
09:00:44|52181.07
09:00:45|52181.07
09:00:46|52181.07
09:00:47|52181.07
09:00:48|52181.08
09:00:49|52181.08
09:00:50|52181.08
09:00:51|52181.08
09:00:52|52177.88
09:00:53|52177.88
09:00:54|52177.88
09:00:56|52177.88
09:00:56|52171.54
09:00:57|52171.54
09:00:58|52174.32
09:00:59|52174.64
09:01:00|52174.64
09:01:02|52174.17
09:01:04|52174.17
09:01:04|52174.17
09:01:06|52174.17
09:01:07|52176.78
09:01:08|52176.78
09:01:10|52176.78
09:01:11|52176.78
09:01:12|52176.78
09:01:13|52176.78
09:01:14|52180.79
09:01:15|52180.79
09:01:16|52180.79
09:01:16|52180.8
09:01:18|52179.97
09:01:19|52179.97
09:01:20|52180.17
09:01:21|52189.28
09:01:22|52189.28
09:01:23|52188.04
09:01:24|52186.21
09:01:25|52186.21
09:01:26|52186.21
09:01:27|52186.21
09:01:27|52186.21
09:01:29|52186.21
09:01:31|52186.21
09:01:31|52186.21
09:01:32|52186.21
09:01:33|52197.75
09:01:34|52190.04
09:01:36|52190.04
09:01:37|52190.04
09:01:37|52190.04
09:01:39|52190.04
09:01:40|52190.04
09:01:41|52199.74
09:01:42|52199.74
09:01:43|52199.74
09:01:44|52199.74
09:01:45|52199.74
09:01:46|52198.61
09:01:47|52198.61
09:01:48|52198.61
09:01:49|52198.61
09:01:50|52197.05
09:01:51|52197.05
09:01:52|52197.05
09:01:53|52197.05
09:01:54|52197.05
09:01:55|52197.05
09:01:56|52197.05
09:01:57|52197.05
09:01:58|52197.05
09:01:59|52197.05
09:02:00|52197.05
09:02:01|52197.05
09:02:02|52197.05
09:02:03|52197.05
09:02:05|52197.05
09:02:07|52197.05
09:02:08|52197.05
09:02:09|52195.52
09:02:10|52195.73
09:02:11|52194.42
09:02:13|52194.42
09:02:13|52194.42
09:02:15|52194.42
09:02:15|52194.42
09:02:16|52199.16
09:02:17|52199.16
09:02:18|52209.72
09:02:19|52218.43
09:02:21|52218.43
09:02:21|52215.26
09:02:22|52212.01
09:02:23|52212.01
09:02:25|52212.01
09:02:26|52212.01
09:02:26|52221.38
09:02:28|52221.38
09:02:28|52217.01
09:02:30|52217.01
09:02:31|52217.01
09:02:32|52217.01
09:02:33|52217.01
09:02:34|52217.01
09:02:35|52217.01
09:02:36|52217.01
09:02:37|52217.01
09:02:38|52212.02
09:02:39|52211.55
09:02:40|52211.55
09:02:41|52211.55
09:02:42|52211.55
09:02:43|52211.55
09:02:44|52211.55
09:02:45|52211.55
09:02:46|52211.55
09:02:47|52211.55
09:02:48|52211.55
09:02:49|52211.55
09:02:50|52211.55
09:02:51|52211.55
09:02:52|52211.55
09:02:53|52211.55
09:02:54|52211.63
09:02:55|52211.63
09:02:56|52211.63
09:02:57|52211.63
09:02:58|52211.87
09:02:59|52211.87
09:03:00|52211.87
09:03:01|52211.57
09:03:02|52211.55
09:03:04|52211.51
09:03:06|52211.51
09:03:07|52211.51
09:03:08|52211.52
09:03:09|52211.52
09:03:10|52211.52
09:03:11|52211.52
09:03:12|52211.52
09:03:13|52211.52
09:03:15|52211.52
09:03:16|52203.25
09:03:17|52203.25
09:03:18|52203.25
09:03:19|52203.25
09:03:20|52203.25
09:03:21|52203.25
09:03:22|52203.25
09:03:23|52203.25
09:03:24|52188.17
09:03:25|52186.21
09:03:26|52186.21
09:03:27|52178.53
09:03:28|52178.53
09:03:30|52178.53
09:03:31|52178.53
09:03:32|52178.53
09:03:33|52178.53
09:03:34|52178.53
09:03:34|52185.21
09:03:36|52179.8
09:03:37|52179.8
09:03:38|52179.8
09:03:38|52184.11
09:03:40|52184.11
09:03:41|52184.11
09:03:42|52179.66
09:03:42|52179.66
09:03:44|52179.66
09:03:44|52179.66
09:03:46|52179.13
09:03:47|52179.13
09:03:48|52176.71
09:03:49|52176.71
09:03:49|52176.71
09:03:51|52176.71
09:03:52|52176.71
09:03:53|52172.6
09:03:54|52172.6
09:03:55|52175.56
09:03:56|52174.5
09:03:57|52174.5
09:03:58|52174.5
09:03:59|52174.5
09:04:00|52175.59
09:04:01|52175.59
09:04:02|52175.59
09:04:03|52175.59
09:04:04|52175.59
09:04:05|52175.59
09:04:06|52175.59
09:04:07|52175.59
09:04:08|52180.24
09:04:09|52179.2
09:04:10|52179.2
09:04:11|52177.32
09:04:13|52177.32
09:04:14|52177.32
09:04:15|52178.05
09:04:16|52176.72
09:04:17|52176.72
09:04:18|52176.72
09:04:19|52176.72
09:04:20|52176.71
09:04:21|52176.71
09:04:23|52176.71
09:04:23|52176.71
09:04:24|52176.71
09:04:25|52176.71
09:04:26|52176.71
09:04:27|52176.71
09:04:28|52176.72
09:04:29|52176.72
09:04:30|52176.72
09:04:31|52176.72
09:04:32|52176.72
09:04:34|52176.72
09:04:35|52176.72
09:04:36|52176.72
09:04:37|52176.72
09:04:38|52176.72
09:04:39|52176.71
09:04:40|52170.02
09:04:41|52171.14
09:04:42|52171.14
09:04:43|52171.14
09:04:44|52171.14
09:04:45|52170.03
09:04:46|52170.03
09:04:47|52170.81
09:04:48|52170.81
09:04:49|52170.81
09:04:51|52170.81
09:04:51|52171.56
09:04:52|52170.19
09:04:53|52170.
09:04:55|52169.55
09:04:55|52168.5
09:04:56|52169.63
09:04:58|52169.63
09:04:58|52169.63
09:04:59|52169.63
09:05:00|52169.39
09:05:01|52169.39
09:05:02|52169.39
09:05:03|52169.39
09:05:04|52169.99
09:05:06|52169.99
09:05:08|52170.
09:05:08|52170.
09:05:10|52170.
09:05:12|52170.
09:05:13|52170.
09:05:14|52169.99
09:05:15|52169.99
09:05:16|52169.99
09:05:16|52169.99
09:05:18|52175.58
09:05:19|52175.33
09:05:19|52175.33
09:05:20|52175.33
09:05:22|52175.33
09:05:23|52175.33
09:05:24|52175.32
09:05:25|52175.32
09:05:26|52175.33
09:05:27|52175.33
09:05:28|52175.33
09:05:29|52175.33
09:05:30|52175.49
09:05:32|52175.49
09:05:32|52175.49
09:05:33|52180.97
09:05:34|52180.97
09:05:35|52180.97
09:05:36|52180.97
09:05:37|52180.97
09:05:38|52174.3
09:05:39|52174.3
09:05:40|52174.3
09:05:41|52174.3
09:05:42|52174.3
09:05:43|52174.3
09:05:44|52174.3
09:05:45|52174.3
09:05:46|52174.3
09:05:47|52174.3
09:05:48|52174.3
09:05:49|52174.3
09:05:50|52174.3
09:05:51|52174.3
09:05:52|52174.3
09:05:53|52170.
09:05:55|52170.
09:05:55|52171.97
09:05:56|52171.97
09:05:57|52171.97
09:05:58|52171.97
09:05:59|52171.97
09:06:00|52171.97
09:06:01|52171.97
09:06:02|52171.97
09:06:03|52171.97
09:06:04|52170.94
09:06:05|52170.94
09:06:07|52170.94
09:06:09|52170.94
09:06:10|52170.
09:06:11|52170.
09:06:12|52170.
09:06:13|52170.
09:06:15|52170.
09:06:16|52170.
09:06:16|52170.
09:06:18|52170.
09:06:18|52170.
09:06:20|52170.
09:06:21|52170.
09:06:22|52170.
09:06:22|52170.
09:06:24|52168.33
09:06:25|52170.31
09:06:26|52170.31
09:06:27|52170.31
09:06:28|52170.31
09:06:29|52170.31
09:06:30|52170.31
09:06:31|52170.72
09:06:32|52170.72
09:06:33|52170.72
09:06:34|52170.72
09:06:35|52170.72
09:06:36|52170.72
09:06:37|52170.72
09:06:38|52170.72
09:06:39|52170.72
09:06:40|52170.72
09:06:41|52170.72
09:06:42|52170.59
09:06:43|52170.59
09:06:44|52168.96
09:06:45|52170.22
09:06:46|52170.22
09:06:47|52160.01
09:06:48|52160.01
09:06:49|52160.01
09:06:50|52160.01
09:06:51|52155.19
09:06:52|52155.19
09:06:53|52155.19
09:06:54|52155.19
09:06:55|52150.02
09:06:56|52150.02
09:06:57|52150.02
09:06:58|52150.02
09:06:59|52174.33
09:07:00|52174.33
09:07:01|52174.33
09:07:02|52174.33
09:07:04|52174.33
09:07:04|52174.33
09:07:06|52174.91
09:07:07|52172.3
09:07:09|52172.3
09:07:11|52172.3
09:07:12|52171.1
09:07:12|52171.1
09:07:13|52171.1
09:07:14|52171.1
09:07:15|52171.1
09:07:16|52173.22
09:07:18|52173.22
09:07:18|52173.22
09:07:19|52173.22
09:07:21|52173.22
09:07:22|52173.22
09:07:23|52173.22
09:07:24|52173.22
09:07:25|52173.22
09:07:26|52169.82
09:07:27|52169.82
09:07:28|52169.82
09:07:29|52169.83
09:07:30|52169.83
09:07:30|52169.96
09:07:32|52169.96
09:07:32|52168.13
09:07:34|52168.13
09:07:35|52168.13
09:07:36|52170.3
09:07:37|52170.3
09:07:38|52170.3
09:07:39|52170.3
09:07:40|52170.3
09:07:41|52170.3
09:07:42|52170.82
09:07:43|52169.45
09:07:44|52169.45
09:07:45|52169.45
09:07:45|52170.3
09:07:47|52170.31
09:07:48|52170.31
09:07:49|52170.31
09:07:50|52170.31
09:07:51|52170.3
09:07:52|52170.3
09:07:52|52170.3
09:07:53|52170.3
09:07:55|52170.3
09:07:56|52170.3
09:07:56|52170.3
09:07:58|52170.3
09:07:58|52170.3
09:08:00|52172.9
09:08:01|52172.9
09:08:02|52172.9
09:08:03|52172.9
09:08:04|52172.9
09:08:05|52172.9
09:08:06|52172.9
09:08:07|52172.9
09:08:09|52172.9
09:08:10|52171.57
09:08:11|52171.57
09:08:12|52171.57
09:08:14|52171.57
09:08:15|52169.45
09:08:17|52159.05
09:08:17|52159.05
09:08:19|52159.05
09:08:21|52155.95
09:08:22|52155.95
09:08:23|52155.95
09:08:24|52157.23
09:08:25|52157.43
09:08:26|52157.43
09:08:27|52157.44
09:08:28|52157.44
09:08:29|52157.44
09:08:30|52157.43
09:08:31|52157.43
09:08:32|52157.43
09:08:33|52157.43
09:08:34|52157.43
09:08:35|52157.43
09:08:36|52157.43
09:08:38|52157.43
09:08:39|52155.38
09:08:40|52153.93
09:08:41|52153.93
09:08:42|52153.93
09:08:43|52153.93
09:08:44|52153.93
09:08:45|52153.93
09:08:46|52150.02
09:08:47|52150.02
09:08:48|52150.02
09:08:49|52150.02
09:08:50|52150.02
09:08:51|52150.02
09:08:52|52150.02
09:08:53|52150.02
09:08:54|52150.02
09:08:55|52150.02
09:08:56|52150.89
09:08:57|52150.89
09:08:58|52150.89
09:08:59|52150.89
09:09:00|52150.89
09:09:01|52150.
09:09:02|52150.
09:09:03|52150.
09:09:04|52150.
09:09:05|52150.
09:09:06|52150.
09:09:07|52150.
09:09:08|52150.
09:09:09|52150.
09:09:11|52150.
09:09:13|52150.
09:09:14|52150.
09:09:14|52150.
09:09:16|52150.
09:09:17|52150.
09:09:18|52150.
09:09:19|52150.
09:09:20|52150.
09:09:21|52150.
09:09:22|52150.
09:09:23|52150.
09:09:24|52150.
09:09:25|52150.
09:09:26|52150.01
09:09:27|52150.
09:09:27|52150.
09:09:29|52150.
09:09:30|52150.
09:09:31|52150.
09:09:32|52150.
09:09:34|52147.58
09:09:35|52147.58
09:09:35|52147.58
09:09:36|52153.93
09:09:37|52165.89
09:09:39|52167.7
09:09:39|52167.7
09:09:41|52167.99
09:09:42|52167.99
09:09:43|52168.17
09:09:44|52168.17
09:09:45|52168.17
09:09:45|52180.
09:09:47|52180.
09:09:48|52180.
09:09:48|52180.
09:09:50|52180.
09:09:50|52180.
09:09:52|52180.
09:09:52|52180.
09:09:54|52179.99
09:09:55|52179.99
09:09:56|52179.99
09:09:57|52179.99
09:09:58|52179.99
09:09:59|52179.99
09:10:00|52179.99
09:10:01|52179.99
09:10:02|52180.
09:10:04|52179.99
09:10:04|52179.99
09:10:05|52179.99
09:10:07|52179.99
09:10:08|52179.99
09:10:08|52179.99
09:10:10|52179.99
09:10:12|52179.99
09:10:13|52180.
09:10:14|52180.
09:10:15|52180.
09:10:17|52180.
09:10:17|52180.
09:10:19|52180.
09:10:20|52180.
09:10:21|52192.34
09:10:22|52192.34
09:10:22|52195.66
09:10:25|52212.85
09:10:25|52212.85
09:10:27|52214.37
09:10:27|52214.37
09:10:28|52214.37
09:10:29|52214.37
09:10:30|52214.37
09:10:31|52226.06
09:10:33|52226.11
09:10:34|52237.99
09:10:35|52237.99
09:10:36|52237.99
09:10:37|52237.99
09:10:38|52249.99
09:10:39|52250.
09:10:40|52250.
09:10:41|52250.
09:10:42|52250.
09:10:43|52250.
09:10:44|52249.99
09:10:45|52249.99
09:10:46|52249.99
09:10:47|52250.
09:10:48|52250.
09:10:49|52250.
09:10:50|52250.
09:10:51|52255.29
09:10:52|52255.29
09:10:53|52255.29
09:10:54|52255.29
09:10:55|52255.29
09:10:56|52255.68
09:10:57|52255.68
09:10:58|52255.68
09:10:59|52255.72
09:11:00|52255.72
09:11:01|52255.72
09:11:02|52255.72
09:11:04|52255.72
09:11:05|52255.73
09:11:06|52255.73
09:11:07|52255.73
09:11:08|52255.72
09:11:09|52255.72
09:11:10|52260.
09:11:12|52260.01
09:11:13|52258.17
09:11:14|52258.17
09:11:15|52258.17
09:11:16|52258.17
09:11:16|52258.17
09:11:18|52269.99
09:11:19|52279.99
09:11:20|52279.99
09:11:20|52283.06
09:11:21|52283.06
09:11:23|52283.07
09:11:24|52283.07
09:11:25|52283.07
09:11:26|52283.07
09:11:27|52283.07
09:11:28|52283.07
09:11:29|52283.07
09:11:30|52291.47
09:11:31|52291.47
09:11:32|52291.47
09:11:32|52291.47
09:11:34|52291.47
09:11:35|52284.61
09:11:36|52299.29
09:11:37|52282.51
09:11:38|52283.26
09:11:39|52283.26
09:11:40|52283.26
09:11:42|52283.26
09:11:42|52283.26
09:11:43|52283.26
09:11:44|52283.26
09:11:45|52283.26
09:11:46|52283.26
09:11:47|52283.26
09:11:48|52289.59
09:11:49|52289.59
09:11:51|52289.59
09:11:51|52289.59
09:11:52|52289.59
09:11:53|52289.59
09:11:54|52289.59
09:11:55|52289.58
09:11:56|52289.58
09:11:57|52289.58
09:11:58|52289.58
09:11:59|52289.58
09:12:00|52289.58
09:12:01|52287.87
09:12:02|52287.87
09:12:03|52287.87
09:12:04|52287.87
09:12:05|52287.87
09:12:06|52300.
09:12:07|52296.2
09:12:08|52296.2
09:12:09|52296.2
09:12:11|52296.2
09:12:12|52300.
09:12:14|52300.
09:12:16|52300.
09:12:17|52300.
09:12:18|52300.
09:12:18|52300.
09:12:21|52303.67
09:12:21|52303.67
09:12:22|52303.67
09:12:23|52307.36
09:12:25|52307.36
09:12:26|52307.36
09:12:26|52309.99
09:12:27|52309.99
09:12:28|52299.36
09:12:30|52291.7
09:12:31|52291.71
09:12:32|52291.71
09:12:32|52290.
09:12:34|52290.
09:12:35|52290.
09:12:35|52290.
09:12:36|52290.
09:12:37|52290.
09:12:39|52290.
09:12:40|52290.
09:12:41|52283.45
09:12:42|52283.45
09:12:43|52283.45
09:12:44|52283.45
09:12:45|52283.45
09:12:46|52289.96
09:12:47|52289.96
09:12:48|52289.96
09:12:49|52289.96
09:12:50|52290.01
09:12:51|52290.01
09:12:52|52290.01
09:12:53|52290.01
09:12:54|52290.01
09:12:55|52290.01
09:12:56|52290.01
09:12:57|52290.01
09:12:58|52290.01
09:12:59|52290.01
09:13:00|52290.17
09:13:01|52290.22
09:13:02|52290.22
09:13:04|52290.22
09:13:05|52290.22
09:13:06|52290.22
09:13:07|52290.22
09:13:08|52290.22
09:13:09|52290.22
09:13:10|52290.22
09:13:11|52290.
09:13:12|52289.93
09:13:13|52290.21
09:13:15|52290.21
09:13:15|52288.33
09:13:17|52290.15
09:13:18|52290.16
09:13:19|52292.63
09:13:21|52292.63
09:13:21|52292.3
09:13:22|52291.03
09:13:23|52291.03
09:13:24|52291.03
09:13:25|52286.59
09:13:26|52286.59
09:13:27|52286.59
09:13:28|52292.76
09:13:29|52292.76
09:13:30|52292.76
09:13:31|52292.76
09:13:32|52291.13
09:13:33|52291.13
09:13:35|52291.13
09:13:35|52291.13
09:13:36|52290.38
09:13:37|52290.25
09:13:38|52290.25
09:13:39|52290.25
09:13:40|52290.25
09:13:41|52290.25
09:13:42|52290.25
09:13:43|52290.25
09:13:44|52290.25
09:13:45|52290.25
09:13:46|52290.25
09:13:47|52291.82
09:13:48|52297.64
09:13:49|52297.64
09:13:50|52297.64
09:13:52|52297.64
09:13:52|52297.64
09:13:53|52297.54
09:13:54|52297.54
09:13:55|52296.92
09:13:56|52296.92
09:13:57|52284.21
09:13:58|52284.21
09:13:59|52292.23
09:14:00|52292.23
09:14:01|52292.23
09:14:02|52293.88
09:14:03|52293.88
09:14:04|52293.88
09:14:06|52297.31
09:14:06|52297.31
09:14:07|52297.31
09:14:08|52297.31
09:14:09|52297.31
09:14:11|52297.31
09:14:11|52297.31
09:14:12|52297.31
09:14:14|52297.31
09:14:16|52288.31
09:14:17|52288.31
09:14:18|52288.31
09:14:19|52293.88
09:14:20|52293.88
09:14:21|52293.88
09:14:22|52290.66
09:14:23|52290.66
09:14:24|52290.66
09:14:25|52293.47
09:14:25|52293.47
09:14:27|52293.47
09:14:28|52293.47
09:14:30|52275.31
09:14:30|52275.28
09:14:32|52275.28
09:14:32|52275.28
09:14:34|52275.28
09:14:35|52275.28
09:14:36|52275.28
09:14:36|52275.79
09:14:37|52275.79
09:14:39|52275.79
09:14:39|52275.79
09:14:40|52275.79
09:14:42|52275.79
09:14:42|52273.09
09:14:44|52273.09
09:14:44|52270.55
09:14:45|52270.55
09:14:46|52263.75
09:14:47|52263.75
09:14:49|52263.75
09:14:50|52257.89
09:14:51|52265.37
09:14:51|52274.19
09:14:52|52280.
09:14:54|52286.21
09:14:55|52284.33
09:14:55|52283.44
09:14:56|52283.6
09:14:57|52293.4
09:14:58|52293.4
09:14:59|52293.4
09:15:01|52293.4
09:15:01|52309.01
09:15:02|52309.01
09:15:03|52309.01
09:15:04|52309.01
09:15:06|52309.01
09:15:07|52309.01
09:15:07|52334.13
09:15:08|52334.13
09:15:09|52330.35
09:15:11|52330.35
09:15:11|52343.57
09:15:12|52343.57
09:15:13|52343.57
09:15:16|52343.57
09:15:17|52349.99
09:15:18|52349.99
09:15:18|52349.99
09:15:21|52343.58
09:15:22|52343.58
09:15:23|52348.49
09:15:24|52348.49
09:15:25|52349.96
09:15:25|52349.96
09:15:27|52354.
09:15:28|52374.67
09:15:29|52369.29
09:15:30|52369.29
09:15:31|52369.29
09:15:32|52369.29
09:15:34|52376.29
09:15:35|52371.12
09:15:36|52371.12
09:15:36|52371.12
09:15:38|52373.89
09:15:38|52379.09
09:15:40|52379.09
09:15:40|52371.64
09:15:42|52377.44
09:15:43|52380.02
09:15:44|52378.28
09:15:45|52378.28
09:15:46|52374.48
09:15:47|52374.48
09:15:48|52374.48
09:15:48|52373.76
09:15:50|52373.76
09:15:51|52375.22
09:15:52|52373.75
09:15:52|52373.75
09:15:53|52376.24
09:15:55|52376.67
09:15:56|52376.67
09:15:57|52376.67
09:15:58|52384.97
09:15:59|52384.97
09:16:00|52380.63
09:16:00|52383.06
09:16:02|52378.45
09:16:03|52378.45
09:16:03|52378.45
09:16:05|52379.23
09:16:06|52379.04
09:16:07|52376.86
09:16:08|52376.86
09:16:09|52376.68
09:16:10|52380.
09:16:10|52380.
09:16:12|52380.
09:16:12|52380.
09:16:13|52380.
09:16:14|52380.
09:16:17|52380.
09:16:18|52380.
09:16:19|52385.29
09:16:21|52385.29
09:16:22|52394.3
09:16:22|52393.82
09:16:23|52393.82
09:16:24|52393.82
09:16:26|52442.85
09:16:27|52413.54
09:16:28|52422.5
09:16:30|52423.75
09:16:31|52423.75
09:16:32|52425.91
09:16:35|52425.91
09:16:36|52431.52
09:16:37|52431.52
09:16:38|52425.86
09:16:39|52425.2
09:16:39|52415.3
09:16:41|52424.36
09:16:42|52424.36
09:16:43|52424.36
09:16:44|52419.6
09:16:45|52419.6
09:16:46|52419.6
09:16:46|52424.28
09:16:48|52424.28
09:16:49|52424.28
09:16:49|52423.12
09:16:51|52424.3
09:16:52|52425.34
09:16:53|52425.34
09:16:54|52425.34
09:16:55|52425.34
09:16:55|52437.05
09:16:57|52443.26
09:16:57|52449.97
09:16:59|52449.97
09:17:00|52449.97
09:17:00|52449.02
09:17:02|52448.67
09:17:03|52448.67
09:17:04|52448.67
09:17:05|52457.94
09:17:06|52478.91
09:17:07|52490.04
09:17:08|52474.16
09:17:09|52474.16
09:17:10|52489.9
09:17:10|52495.54
09:17:13|52495.54
09:17:14|52500.
09:17:14|52500.
09:17:15|52495.54
09:17:16|52495.05
09:17:18|52484.58
09:17:19|52476.7
09:17:20|52476.7
09:17:21|52456.55
09:17:22|52446.32
09:17:23|52440.43
09:17:25|52440.43
09:17:26|52440.43
09:17:27|52438.47
09:17:28|52434.17
09:17:28|52434.17
09:17:30|52415.3
09:17:31|52399.23
09:17:32|52398.57
09:17:33|52394.05
09:17:34|52398.56
09:17:35|52379.34
09:17:36|52379.34
09:17:37|52395.01
09:17:38|52395.01
09:17:39|52395.01
09:17:40|52395.01
09:17:41|52395.97
09:17:42|52395.97
09:17:43|52408.41
09:17:44|52408.41
09:17:45|52408.41
09:17:46|52403.89
09:17:47|52403.89
09:17:48|52403.89
09:17:49|52403.89
09:17:50|52403.89
09:17:51|52403.89
09:17:52|52415.28
09:17:53|52415.28
09:17:54|52415.28
09:17:55|52415.28
09:17:56|52413.69
09:17:57|52413.69
09:17:58|52413.44
09:17:59|52413.44
09:18:00|52428.47
09:18:01|52428.47
09:18:02|52428.47
09:18:03|52437.18
09:18:04|52435.94
09:18:05|52435.9
09:18:06|52435.9
09:18:07|52435.9
09:18:08|52435.9
09:18:09|52435.9
09:18:10|52421.48
09:18:11|52419.82
09:18:12|52419.82
09:18:13|52419.82
09:18:14|52437.98
09:18:15|52429.17
09:18:16|52429.17
09:18:17|52429.17
09:18:19|52417.2
09:18:21|52417.2
09:18:22|52417.2
09:18:23|52417.2
09:18:23|52434.62
09:18:24|52434.62
09:18:26|52434.62
09:18:27|52434.62
09:18:28|52421.96
09:18:29|52421.96
09:18:30|52427.07
09:18:31|52427.07
09:18:32|52427.07
09:18:33|52427.07
09:18:34|52427.07
09:18:35|52436.04
09:18:36|52436.04
09:18:37|52443.37
09:18:38|52443.37
09:18:39|52443.37
09:18:40|52453.66
09:18:41|52453.66
09:18:43|52450.44
09:18:44|52451.27
09:18:45|52451.27
09:18:46|52451.27
09:18:48|52451.27
09:18:48|52465.53
09:18:49|52459.95
09:18:51|52459.95
09:18:52|52459.95
09:18:53|52459.95
09:18:54|52459.95
09:18:54|52459.95
09:18:56|52476.12
09:18:57|52478.64
09:18:58|52478.64
09:18:59|52478.64
09:18:59|52462.74
09:19:00|52469.01
09:19:02|52499.98
09:19:03|52494.07
09:19:03|52494.07
09:19:05|52494.07
09:19:06|52494.07
09:19:07|52486.02
09:19:08|52486.02
09:19:09|52486.02
09:19:10|52486.04
09:19:11|52486.04
09:19:12|52486.88
09:19:13|52486.55
09:19:14|52486.02
09:19:15|52486.02
09:19:16|52468.3
09:19:17|52449.87
09:19:18|52449.87
09:19:19|52449.87
09:19:21|52449.87
09:19:23|52430.4
09:19:23|52430.4
09:19:25|52430.4
09:19:25|52431.12
09:19:27|52439.95
09:19:27|52439.95
09:19:29|52443.87
09:19:29|52439.
09:19:31|52439.
09:19:32|52439.
09:19:33|52439.
09:19:34|52439.
09:19:35|52439.
09:19:35|52439.
09:19:37|52428.72
09:19:37|52428.72
09:19:39|52429.87
09:19:39|52429.87
09:19:40|52429.87
09:19:41|52429.87
09:19:42|52437.54
09:19:44|52426.07
09:19:44|52426.07
09:19:45|52426.07
09:19:46|52427.77
09:19:47|52446.15
09:19:49|52446.15
09:19:50|52446.15
09:19:51|52446.15
09:19:51|52451.24
09:19:53|52443.14
09:19:53|52445.8
09:19:54|52445.8
09:19:55|52445.8
09:19:57|52445.87
09:19:58|52445.87
09:19:58|52445.87
09:19:59|52445.87
09:20:00|52445.87
09:20:01|52452.12
09:20:03|52452.12
09:20:03|52452.12
09:20:05|52450.01
09:20:06|52445.87
09:20:06|52445.86
09:20:07|52445.86
09:20:08|52453.52
09:20:09|52453.52
09:20:10|52453.52
09:20:11|52469.35
09:20:12|52469.35
09:20:14|52469.35
09:20:14|52469.35
09:20:15|52469.31
09:20:16|52470.49
09:20:17|52470.48
09:20:18|52470.67
09:20:21|52470.67
09:20:22|52470.67
09:20:24|52470.67
09:20:24|52470.67
09:20:25|52475.34
09:20:26|52475.34
09:20:27|52475.34
09:20:28|52475.34
09:20:29|52475.34
09:20:30|52482.57
09:20:31|52486.49
09:20:32|52486.49
09:20:33|52489.52
09:20:34|52489.52
09:20:35|52489.52
09:20:36|52489.52
09:20:37|52489.52
09:20:38|52489.52
09:20:39|52489.52
09:20:40|52491.75
09:20:41|52491.75
09:20:42|52491.75
09:20:43|52491.75
09:20:44|52491.75
09:20:45|52491.75
09:20:46|52491.75
09:20:47|52490.
09:20:49|52490.
09:20:50|52491.62
09:20:51|52485.
09:20:52|52485.
09:20:53|52485.96
09:20:55|52485.96
09:20:55|52485.96
09:20:57|52485.96
09:20:58|52485.96
09:20:59|52451.87
09:20:59|52445.66
09:21:00|52429.81
09:21:01|52421.98
09:21:02|52421.98
09:21:03|52431.87
09:21:04|52431.87
09:21:05|52431.87
09:21:07|52429.35
09:21:07|52429.26
09:21:09|52429.26
09:21:10|52416.95
09:21:10|52430.29
09:21:12|52430.29
09:21:13|52430.29
09:21:13|52430.29
09:21:14|52430.29
09:21:15|52430.29
09:21:16|52430.29
09:21:17|52430.29
09:21:19|52430.29
09:21:19|52439.03
09:21:21|52439.03
09:21:22|52439.03
09:21:24|52442.2
09:21:25|52442.2
09:21:26|52442.25
09:21:27|52447.66
09:21:28|52447.66
09:21:29|52447.66
09:21:30|52447.66
09:21:32|52447.66
09:21:33|52447.64
09:21:34|52447.64
09:21:35|52447.64
09:21:36|52447.64
09:21:36|52447.64
09:21:38|52447.64
09:21:39|52447.64
09:21:40|52447.64
09:21:40|52447.64
09:21:42|52447.64
09:21:43|52447.64
09:21:45|52447.42
09:21:46|52447.42
09:21:47|52447.42
09:21:48|52447.42
09:21:50|52447.42
09:21:51|52447.42
09:21:52|52447.42
09:21:52|52447.42
09:21:53|52447.63
09:21:54|52447.63
09:21:56|52447.63
09:21:57|52447.63
09:21:58|52457.92
09:21:58|52467.93
09:22:00|52467.93
09:22:01|52467.93
09:22:01|52467.93
09:22:03|52467.93
09:22:03|52467.93
09:22:05|52466.41
09:22:05|52466.39
09:22:07|52466.39
09:22:07|52466.39
09:22:09|52466.39
09:22:09|52466.39
09:22:10|52466.39
09:22:11|52466.39
09:22:12|52466.39
09:22:13|52466.39
09:22:16|52442.25
09:22:16|52430.54
09:22:17|52430.54
09:22:18|52430.54
09:22:19|52430.54
09:22:20|52430.54
09:22:22|52430.29
09:22:24|52430.29
09:22:26|52430.29
09:22:26|52430.3
09:22:28|52430.3
09:22:28|52421.26
09:22:29|52421.26
09:22:30|52414.15
09:22:32|52414.15
09:22:33|52414.15
09:22:34|52424.04
09:22:35|52430.29
09:22:35|52430.29
09:22:37|52430.29
09:22:38|52430.29
09:22:39|52430.29
09:22:40|52429.87
09:22:41|52429.87
09:22:42|52427.07
09:22:43|52427.07
09:22:44|52427.07
09:22:45|52430.53
09:22:45|52430.53
09:22:47|52430.53
09:22:47|52441.23
09:22:49|52441.23
09:22:50|52439.36
09:22:51|52438.09
09:22:52|52438.1
09:22:53|52438.1
09:22:54|52444.84
09:22:55|52444.84
09:22:56|52444.84
09:22:57|52440.85
09:22:58|52440.85
09:22:59|52440.85
09:23:00|52440.85
09:23:01|52439.61
09:23:02|52444.69
09:23:03|52440.75
09:23:04|52440.75
09:23:05|52440.75
09:23:06|52438.46
09:23:07|52438.46
09:23:08|52438.46
09:23:09|52438.46
09:23:10|52438.46
09:23:11|52438.46
09:23:12|52439.5
09:23:13|52439.5
09:23:14|52439.5
09:23:15|52438.12
09:23:17|52441.91
09:23:17|52441.91
09:23:18|52438.1
09:23:19|52432.92
09:23:20|52432.92
09:23:22|52431.1
09:23:23|52431.1
09:23:24|52431.1
09:23:26|52431.1
09:23:27|52431.1
09:23:27|52428.95
09:23:28|52428.95
09:23:30|52428.95
09:23:30|52428.95
09:23:32|52428.95
09:23:33|52428.95
09:23:34|52428.95
09:23:35|52428.95
09:23:36|52428.95
09:23:37|52428.34
09:23:38|52428.34
09:23:39|52428.34
09:23:40|52428.34
09:23:41|52425.72
09:23:42|52425.72
09:23:43|52425.72
09:23:44|52425.72
09:23:45|52425.72
09:23:46|52425.72
09:23:47|52425.72
09:23:48|52425.72
09:23:49|52425.72
09:23:50|52410.34
09:23:51|52396.13
09:23:52|52396.13
09:23:54|52395.
09:23:55|52395.
09:23:55|52395.
09:23:56|52395.
09:23:58|52409.23
09:23:59|52409.23
09:24:00|52409.23
09:24:01|52409.23
09:24:02|52424.07
09:24:03|52424.07
09:24:04|52420.87
09:24:05|52420.87
09:24:06|52420.87
09:24:07|52420.87
09:24:08|52420.87
09:24:09|52420.87
09:24:10|52420.87
09:24:11|52428.95
09:24:12|52428.95
09:24:13|52428.95
09:24:14|52428.95
09:24:15|52428.95
09:24:16|52428.95
09:24:17|52428.95
09:24:18|52428.95
09:24:19|52428.95
09:24:20|52428.95
09:24:21|52428.95
09:24:22|52415.63
09:24:23|52415.63
09:24:25|52415.63
09:24:25|52415.63
09:24:26|52415.63
09:24:28|52419.47
09:24:30|52419.47
09:24:30|52419.47
09:24:31|52419.47
09:24:32|52419.47
09:24:33|52408.46
09:24:35|52408.46
09:24:36|52408.46
09:24:37|52408.46
09:24:38|52408.46
09:24:39|52408.46
09:24:40|52408.46
09:24:41|52408.46
09:24:42|52408.46
09:24:43|52421.02
09:24:44|52421.02
09:24:45|52421.02
09:24:46|52421.02
09:24:47|52408.88
09:24:48|52408.88
09:24:49|52408.88
09:24:50|52408.88
09:24:51|52408.88
09:24:52|52408.88
09:24:53|52408.88
09:24:55|52413.91
09:24:56|52413.91
09:24:57|52413.91
09:24:58|52413.91
09:24:59|52412.62
09:24:59|52407.66
09:25:00|52407.66
09:25:02|52407.66
09:25:03|52409.22
09:25:04|52409.22
09:25:04|52407.42
09:25:06|52407.42
09:25:07|52407.42
09:25:08|52407.42
09:25:09|52407.42
09:25:10|52407.42
09:25:11|52399.56
09:25:12|52399.56
09:25:13|52399.56
09:25:13|52395.01
09:25:15|52395.01
09:25:16|52395.
09:25:17|52395.01
09:25:18|52395.01
09:25:18|52395.
09:25:20|52395.
09:25:21|52395.
09:25:22|52395.
09:25:23|52395.
09:25:25|52395.
09:25:26|52395.
09:25:28|52395.
09:25:29|52395.
09:25:31|52395.
09:25:32|52395.
09:25:33|52395.
09:25:34|52395.
09:25:35|52395.
09:25:36|52395.
09:25:38|52395.
09:25:39|52395.
09:25:41|52395.
09:25:42|52395.
09:25:43|52395.
09:25:44|52395.
09:25:44|52395.01
09:25:45|52395.01
09:25:46|52395.
09:25:47|52395.
09:25:49|52395.01
09:25:49|52395.01
09:25:50|52395.01
09:25:52|52395.01
09:25:54|52395.01
09:25:54|52395.01
09:25:55|52395.01
09:25:56|52395.01
09:25:57|52395.01
09:25:59|52395.
09:26:00|52395.
09:26:01|52395.
09:26:02|52395.
09:26:03|52395.
09:26:04|52395.
09:26:05|52395.
09:26:06|52395.
09:26:07|52395.
09:26:08|52395.
09:26:09|52395.
09:26:10|52395.
09:26:11|52395.
09:26:12|52395.
09:26:13|52395.
09:26:14|52387.39
09:26:15|52391.49
09:26:16|52388.97
09:26:17|52388.97
09:26:18|52388.97
09:26:19|52388.97
09:26:20|52388.97
09:26:21|52392.
09:26:22|52392.
09:26:23|52392.
09:26:24|52392.
09:26:26|52391.26
09:26:27|52391.26
09:26:29|52386.94
09:26:29|52386.94
09:26:31|52386.94
09:26:32|52385.06
09:26:33|52385.06
09:26:35|52385.06
09:26:35|52386.98
09:26:36|52386.98
09:26:37|52386.98
09:26:38|52386.98
09:26:39|52386.98
09:26:40|52385.17
09:26:42|52385.17
09:26:42|52385.17
09:26:43|52385.17
09:26:44|52385.17
09:26:45|52382.24
09:26:46|52382.24
09:26:47|52382.24
09:26:48|52382.24
09:26:49|52382.24
09:26:50|52382.24
09:26:51|52382.24
09:26:52|52387.17
09:26:53|52387.17
09:26:54|52387.17
09:26:55|52382.09
09:26:56|52382.09
09:26:57|52382.09
09:26:58|52382.57
09:26:59|52382.57
09:27:00|52382.57
09:27:01|52382.57
09:27:02|52382.57
09:27:03|52382.57
09:27:04|52382.57
09:27:05|52382.57
09:27:07|52382.57
09:27:07|52382.57
09:27:08|52382.57
09:27:09|52389.71
09:27:10|52389.71
09:27:11|52389.71
09:27:12|52389.71
09:27:13|52387.27
09:27:14|52387.27
09:27:15|52387.27
09:27:16|52387.27
09:27:17|52387.27
09:27:18|52387.27
09:27:19|52387.27
09:27:20|52387.27
09:27:21|52384.78
09:27:22|52384.78
09:27:23|52384.1
09:27:24|52385.18
09:27:26|52385.18
09:27:27|52388.48
09:27:28|52388.48
09:27:30|52388.48
09:27:31|52388.48
09:27:32|52388.48
09:27:34|52383.35
09:27:34|52385.69
09:27:36|52385.69
09:27:37|52385.69
09:27:37|52383.36
09:27:39|52383.36
09:27:40|52383.36
09:27:41|52383.36
09:27:42|52383.36
09:27:43|52383.36
09:27:44|52383.36
09:27:45|52383.35
09:27:46|52383.35
09:27:47|52383.35
09:27:48|52383.37
09:27:49|52383.37
09:27:50|52383.37
09:27:51|52383.37
09:27:52|52383.37
09:27:53|52383.37
09:27:54|52383.34
09:27:55|52383.34
09:27:56|52383.34
09:27:57|52383.34
09:27:58|52383.34
09:27:59|52383.34
09:28:00|52383.34
09:28:01|52383.34
09:28:03|52383.34
09:28:03|52383.33
09:28:04|52383.33
09:28:05|52383.33
09:28:06|52383.33
09:28:07|52383.33
09:28:08|52383.33
09:28:09|52383.33
09:28:10|52390.
09:28:11|52394.98
09:28:12|52394.98
09:28:13|52394.98
09:28:14|52394.98
09:28:15|52394.98
09:28:16|52394.98
09:28:17|52394.98
09:28:18|52394.98
09:28:19|52394.82
09:28:20|52395.02
09:28:21|52395.02
09:28:22|52395.02
09:28:23|52398.23
09:28:24|52398.23
09:28:25|52408.53
09:28:27|52408.53
09:28:29|52408.53
09:28:30|52411.85
09:28:32|52411.85
09:28:32|52411.85
09:28:33|52411.85
09:28:35|52411.85
09:28:36|52411.85
09:28:38|52422.4
09:28:39|52430.85
09:28:40|52431.33
09:28:41|52431.33
09:28:42|52431.33
09:28:43|52431.33
09:28:44|52434.04
09:28:45|52431.42
09:28:46|52422.04
09:28:47|52408.47
09:28:48|52408.47
09:28:49|52408.47
09:28:50|52408.47
09:28:51|52408.47
09:28:52|52409.82
09:28:53|52409.82
09:28:54|52409.82
09:28:55|52409.82
09:28:56|52409.82
09:28:57|52409.82
09:28:58|52408.2
09:28:59|52408.2
09:29:00|52408.2
09:29:01|52421.74
09:29:02|52422.23
09:29:03|52422.23
09:29:04|52422.23
09:29:05|52434.25
09:29:06|52434.25
09:29:07|52434.25
09:29:08|52434.25
09:29:09|52444.79
09:29:10|52444.79
09:29:11|52445.53
09:29:12|52444.88
09:29:13|52444.88
09:29:14|52444.46
09:29:15|52444.46
09:29:16|52441.93
09:29:17|52441.93
09:29:18|52441.93
09:29:19|52442.08
09:29:20|52442.08
09:29:21|52444.43
09:29:22|52444.43
09:29:23|52450.
09:29:24|52450.
09:29:25|52450.
09:29:26|52450.
09:29:27|52450.
09:29:29|52450.
09:29:30|52450.
09:29:30|52450.
09:29:32|52449.99
09:29:33|52449.99
09:29:35|52449.99
09:29:36|52450.
09:29:37|52450.
09:29:39|52450.
09:29:41|52450.
09:29:41|52450.
09:29:42|52450.
09:29:43|52450.38
09:29:44|52450.38
09:29:45|52465.41
09:29:46|52465.41
09:29:47|52465.41
09:29:48|52461.58
09:29:50|52461.58
09:29:50|52461.58
09:29:51|52461.58
09:29:53|52461.58
09:29:53|52463.36
09:29:55|52463.36
09:29:55|52463.36
09:29:56|52463.36
09:29:57|52463.36
09:29:58|52463.36
09:29:59|52463.36
09:30:00|52457.05
09:30:01|52457.05
09:30:02|52457.05
09:30:04|52462.05
09:30:04|52462.05
09:30:05|52462.4
09:30:06|52463.25
09:30:08|52463.25
09:30:08|52463.25
09:30:09|52463.25
09:30:10|52463.25
09:30:11|52463.25
09:30:12|52463.25
09:30:13|52470.54
09:30:14|52470.54
09:30:15|52470.54
09:30:16|52470.54
09:30:17|52460.
09:30:18|52450.02
09:30:19|52450.02
09:30:20|52450.02
09:30:21|52450.02
09:30:22|52460.32
09:30:23|52453.5
09:30:24|52453.5
09:30:25|52453.5
09:30:26|52453.5
09:30:27|52453.5
09:30:29|52453.5
09:30:30|52450.
09:30:31|52450.
09:30:32|52450.
09:30:34|52450.
09:30:35|52450.
09:30:35|52450.
09:30:37|52450.
09:30:38|52450.
09:30:39|52450.
09:30:40|52450.
09:30:41|52450.
09:30:42|52450.
09:30:43|52450.13
09:30:44|52452.95
09:30:46|52452.94
09:30:47|52450.01
09:30:47|52450.01
09:30:48|52451.96
09:30:49|52452.26
09:30:51|52452.26
09:30:51|52450.01
09:30:52|52450.01
09:30:53|52450.01
09:30:54|52451.55
09:30:55|52451.55
09:30:56|52451.55
09:30:58|52451.55
09:30:58|52452.14
09:31:00|52452.14
09:31:01|52452.14
09:31:02|52451.63
09:31:03|52451.62
09:31:04|52451.62
09:31:05|52451.62
09:31:06|52451.62
09:31:07|52451.62
09:31:08|52451.62
09:31:09|52451.62
09:31:10|52456.18
09:31:11|52453.14
09:31:12|52453.14
09:31:13|52454.6
09:31:14|52454.6
09:31:15|52454.6
09:31:16|52468.71
09:31:17|52468.71
09:31:18|52468.71
09:31:19|52479.93
09:31:20|52488.71
09:31:21|52488.71
09:31:22|52488.71
09:31:23|52483.9
09:31:24|52483.9
09:31:25|52483.9
09:31:26|52483.9
09:31:28|52483.9
09:31:28|52483.9
09:31:31|52483.9
09:31:32|52483.91
09:31:33|52483.91
09:31:34|52483.91
09:31:35|52483.91
09:31:36|52483.91
09:31:37|52483.91
09:31:38|52483.91
09:31:39|52483.91
09:31:41|52491.73
09:31:42|52491.73
09:31:43|52491.73
09:31:44|52494.52
09:31:45|52494.27
09:31:47|52494.27
09:31:47|52493.3
09:31:48|52493.04
09:31:49|52493.04
09:31:50|52493.04
09:31:51|52494.08
09:31:52|52494.08
09:31:53|52496.23
09:31:55|52496.23
09:31:55|52496.23
09:31:56|52496.23
09:31:58|52496.23
09:31:59|52496.23
09:31:59|52496.23
09:32:01|52496.23
09:32:01|52496.23
09:32:03|52492.38
09:32:04|52492.38
09:32:05|52492.38
09:32:06|52492.38
09:32:07|52492.38
09:32:08|52491.94
09:32:09|52491.94
09:32:10|52491.94
09:32:11|52491.94
09:32:12|52494.8
09:32:13|52494.8
09:32:14|52494.8
09:32:15|52494.8
09:32:16|52494.8
09:32:17|52494.8
09:32:18|52477.79
09:32:19|52477.79
09:32:20|52477.79
09:32:21|52470.8
09:32:22|52470.8
09:32:23|52464.36
09:32:24|52464.36
09:32:25|52464.36
09:32:26|52459.05
09:32:27|52450.61
09:32:28|52448.89
09:32:29|52448.89
09:32:31|52447.1
09:32:33|52444.18
09:32:34|52444.18
09:32:36|52444.16
09:32:37|52432.62
09:32:38|52432.62
09:32:39|52432.62
09:32:39|52432.62
09:32:41|52438.55
09:32:42|52427.07
09:32:44|52427.07
09:32:44|52436.02
09:32:45|52432.03
09:32:46|52432.03
09:32:47|52432.03
09:32:48|52432.03
09:32:49|52432.03
09:32:51|52432.03
09:32:51|52439.22
09:32:52|52439.22
09:32:53|52436.58
09:32:54|52436.58
09:32:55|52436.58
09:32:56|52436.58
09:32:57|52436.58
09:32:58|52440.86
09:32:59|52440.99
09:33:00|52439.22
09:33:01|52439.22
09:33:02|52439.22
09:33:03|52439.22
09:33:04|52439.22
09:33:05|52439.22
09:33:06|52439.22
09:33:07|52439.22
09:33:08|52439.21
09:33:09|52439.21
09:33:10|52439.21
09:33:11|52439.22
09:33:12|52439.22
09:33:13|52439.22
09:33:14|52439.22
09:33:15|52450.86
09:33:16|52450.86
09:33:17|52446.92
09:33:18|52446.92
09:33:19|52449.51
09:33:20|52449.52
09:33:21|52449.51
09:33:22|52449.51
09:33:23|52443.2
09:33:24|52443.2
09:33:25|52443.2
09:33:26|52443.2
09:33:27|52443.2
09:33:28|52443.2
09:33:29|52443.2
09:33:30|52446.5
09:33:32|52446.5
09:33:34|52442.66
09:33:35|52440.56
09:33:37|52431.01
09:33:38|52429.88
09:33:39|52428.65
09:33:40|52428.65
09:33:42|52428.65
09:33:43|52425.83
09:33:44|52427.56
09:33:45|52427.56
09:33:45|52427.56
09:33:47|52427.56
09:33:48|52427.56
09:33:49|52449.53
09:33:50|52446.91
09:33:51|52454.99
09:33:52|52454.97
09:33:53|52456.21
09:33:54|52463.66
09:33:55|52460.39
09:33:56|52462.87
09:33:57|52462.87
09:33:58|52462.87
09:33:59|52462.87
09:34:00|52459.96
09:34:01|52459.96
09:34:01|52459.96
09:34:02|52459.96
09:34:04|52459.01
09:34:05|52459.01
09:34:06|52463.67
09:34:07|52470.28
09:34:07|52479.49
09:34:09|52485.83
09:34:09|52485.83
09:34:11|52484.36
09:34:12|52486.27
09:34:13|52486.27
09:34:14|52486.27
09:34:15|52486.27
09:34:15|52486.27
09:34:16|52480.49
09:34:18|52487.03
09:34:19|52487.03
09:34:19|52487.03
09:34:20|52487.55
09:34:22|52487.57
09:34:23|52492.01
09:34:24|52495.65
09:34:25|52491.31
09:34:26|52491.31
09:34:27|52491.31
09:34:28|52496.56
09:34:29|52496.56
09:34:30|52496.56
09:34:31|52496.56
09:34:33|52496.56
09:34:35|52496.56
09:34:35|52491.66
09:34:37|52476.06
09:34:37|52476.06
09:34:39|52476.06
09:34:40|52476.06
09:34:42|52486.02
09:34:43|52484.42
09:34:44|52484.42
09:34:44|52484.42
09:34:46|52485.48
09:34:46|52485.48
09:34:48|52485.48
09:34:49|52485.52
09:34:50|52497.36
09:34:51|52497.36
09:34:52|52488.26
09:34:52|52488.26
09:34:54|52486.38
09:34:55|52486.38
09:34:55|52481.52
09:34:57|52481.52
09:34:59|52476.63
09:35:00|52482.86
09:35:01|52471.55
09:35:02|52471.55
09:35:03|52471.55
09:35:04|52479.34
09:35:05|52483.94
09:35:06|52487.78
09:35:07|52487.78
09:35:08|52487.78
09:35:09|52481.74
09:35:10|52485.47
09:35:11|52485.47
09:35:12|52485.47
09:35:13|52485.47
09:35:15|52486.94
09:35:15|52486.94
09:35:17|52476.39
09:35:18|52476.4
09:35:19|52476.4
09:35:19|52476.4
09:35:21|52476.4
09:35:21|52475.8
09:35:23|52475.79
09:35:24|52475.8
09:35:25|52475.8
09:35:25|52475.8
09:35:27|52475.8
09:35:28|52475.81
09:35:29|52475.81
09:35:29|52475.81
09:35:31|52475.81
09:35:32|52475.81
09:35:32|52475.81
09:35:34|52466.66
09:35:36|52466.66
09:35:36|52466.66
09:35:37|52464.06
09:35:38|52464.06
09:35:39|52464.06
09:35:40|52464.06
09:35:42|52464.06
09:35:43|52470.31
09:35:43|52470.31
09:35:44|52464.73
09:35:45|52464.73
09:35:46|52464.73
09:35:47|52464.73
09:35:49|52464.73
09:35:50|52453.98
09:35:51|52453.98
09:35:51|52453.98
09:35:52|52453.98
09:35:54|52453.98
09:35:55|52453.98
09:35:57|52453.5
09:35:57|52453.5
09:35:59|52447.57
09:35:59|52447.57
09:36:00|52444.73
09:36:02|52454.99
09:36:04|52454.99
09:36:05|52454.99
09:36:06|52454.99
09:36:07|52454.99
09:36:08|52454.99
09:36:09|52454.99
09:36:10|52454.99
09:36:11|52454.99
09:36:12|52454.27
09:36:14|52454.27
09:36:14|52454.27
09:36:15|52454.27
09:36:16|52454.27
09:36:18|52454.27
09:36:18|52454.27
09:36:20|52454.64
09:36:20|52454.64
09:36:22|52454.64
09:36:22|52454.39
09:36:23|52448.64
09:36:25|52448.64
09:36:25|52448.64
09:36:26|52448.64
09:36:27|52450.82
09:36:28|52450.82
09:36:29|52450.82
09:36:30|52450.88
09:36:32|52450.88
09:36:32|52450.88
09:36:33|52450.88
09:36:34|52450.88
09:36:36|52454.93
09:36:38|52454.99
09:36:38|52454.99
09:36:40|52454.99
09:36:40|52454.99
09:36:42|52454.99
09:36:43|52454.99
09:36:44|52454.99
09:36:45|52454.99
09:36:46|52454.99
09:36:47|52454.99
09:36:48|52477.88
09:36:49|52477.88
09:36:50|52477.88
09:36:52|52468.32
09:36:52|52468.32
09:36:53|52464.8
09:36:54|52461.47
09:36:55|52461.47
09:36:56|52461.47
09:36:57|52461.47
09:36:58|52461.88
09:36:59|52474.91
09:37:00|52474.91
09:37:02|52476.54
09:37:02|52476.37
09:37:03|52476.37
09:37:04|52476.37
09:37:06|52478.27
09:37:06|52496.68
09:37:08|52496.68
09:37:08|52497.23
09:37:09|52497.23
09:37:11|52499.99
09:37:11|52499.99
09:37:13|52499.99
09:37:14|52499.99
09:37:15|52499.99
09:37:16|52499.99
09:37:17|52494.16
09:37:18|52494.16
09:37:19|52494.16
09:37:20|52499.95
09:37:21|52499.95
09:37:22|52500.
09:37:23|52500.
09:37:24|52500.
09:37:25|52500.
09:37:26|52525.
09:37:27|52530.03
09:37:28|52530.03
09:37:29|52516.13
09:37:30|52508.24
09:37:31|52508.24
09:37:33|52505.97
09:37:33|52506.31
09:37:34|52500.01
09:37:36|52500.01
09:37:38|52500.01
09:37:40|52500.01
09:37:40|52500.01
09:37:42|52500.
09:37:43|52500.01
09:37:44|52500.01
09:37:45|52500.01
09:37:46|52500.01
09:37:47|52506.85
09:37:48|52514.53
09:37:49|52514.53
09:37:50|52512.95
09:37:52|52512.95
09:37:53|52512.95
09:37:54|52512.95
09:37:55|52504.96
09:37:57|52504.96
09:37:57|52505.96
09:37:58|52505.96
09:37:59|52501.76
09:38:00|52504.35
09:38:01|52504.35
09:38:02|52502.37
09:38:03|52502.37
09:38:04|52505.11
09:38:05|52505.11
09:38:06|52505.11
09:38:08|52505.11
09:38:08|52504.35
09:38:10|52504.35
09:38:11|52504.35
09:38:12|52504.35
09:38:13|52504.35
09:38:14|52505.14
09:38:15|52504.35
09:38:16|52500.02
09:38:16|52500.02
09:38:17|52500.02
09:38:18|52500.03
09:38:20|52500.65
09:38:21|52500.65
09:38:22|52500.65
09:38:22|52500.65
09:38:23|52500.65
09:38:25|52500.65
09:38:26|52500.65
09:38:26|52504.21
09:38:27|52504.21
09:38:29|52504.21
09:38:30|52509.54
09:38:31|52503.73
09:38:32|52503.73
09:38:33|52503.73
09:38:34|52503.73
09:38:35|52503.73
09:38:36|52503.73
09:38:37|52503.73
09:38:38|52503.73
09:38:40|52503.73
09:38:42|52502.9
09:38:43|52502.9
09:38:44|52502.9
09:38:45|52502.91
09:38:46|52502.9
09:38:47|52502.9
09:38:48|52502.9
09:38:49|52500.36
09:38:50|52500.36
09:38:51|52500.64
09:38:52|52500.
09:38:53|52497.16
09:38:54|52497.16
09:38:55|52516.6
09:38:56|52516.6
09:38:57|52516.6
09:38:58|52516.6
09:38:59|52516.6
09:39:00|52516.6
09:39:01|52516.6
09:39:03|52531.78
09:39:03|52532.13
09:39:05|52532.13
09:39:06|52532.13
09:39:06|52532.14
09:39:08|52532.14
09:39:08|52532.14
09:39:10|52532.14
09:39:10|52528.56
09:39:11|52528.56
09:39:12|52528.54
09:39:13|52531.1
09:39:15|52529.55
09:39:16|52529.55
09:39:16|52529.55
09:39:18|52529.55
09:39:18|52527.08
09:39:19|52527.08
09:39:20|52518.69
09:39:22|52518.69
09:39:22|52518.69
09:39:23|52518.69
09:39:24|52513.14
09:39:25|52513.14
09:39:26|52511.92
09:39:27|52511.92
09:39:28|52511.92
09:39:29|52511.92
09:39:31|52511.92
09:39:31|52511.92
09:39:32|52511.92
09:39:34|52511.92
09:39:34|52511.92
09:39:35|52511.92
09:39:36|52511.92
09:39:38|52511.92
09:39:39|52508.07
09:39:40|52508.07
09:39:41|52508.07
09:39:42|52508.85
09:39:44|52527.33
09:39:45|52526.3
09:39:45|52530.7
09:39:47|52530.71
09:39:47|52530.71
09:39:49|52525.48
09:39:50|52525.48
09:39:51|52524.81
09:39:52|52526.29
09:39:53|52533.63
09:39:54|52533.63
09:39:55|52527.04
09:39:57|52528.89
09:39:57|52528.89
09:39:59|52528.89
09:40:01|52528.89
09:40:01|52528.89
09:40:03|52528.89
09:40:03|52528.89
09:40:04|52528.89
09:40:05|52528.89
09:40:06|52528.89
09:40:08|52528.89
09:40:09|52528.89
09:40:10|52506.66
09:40:11|52506.66
09:40:12|52500.
09:40:13|52500.
09:40:14|52500.
09:40:16|52500.
09:40:17|52480.
09:40:18|52480.
09:40:19|52480.
09:40:20|52480.
09:40:20|52480.
09:40:22|52479.41
09:40:22|52479.41
09:40:23|52460.07
09:40:25|52473.97
09:40:26|52473.97
09:40:26|52480.32
09:40:28|52480.32
09:40:29|52480.32
09:40:29|52485.67
09:40:30|52479.34
09:40:32|52479.34
09:40:32|52477.22
09:40:34|52477.22
09:40:34|52477.22
09:40:36|52477.43
09:40:36|52477.43
09:40:38|52480.58
09:40:38|52467.24
09:40:41|52467.24
09:40:42|52510.94
09:40:43|52544.69
09:40:44|52536.48
09:40:45|52536.48
09:40:46|52538.56
09:40:47|52538.56
09:40:48|52538.56
09:40:49|52529.7
09:40:50|52529.7
09:40:51|52529.7
09:40:52|52529.7
09:40:53|52546.38
09:40:54|52546.38
09:40:55|52529.56
09:40:57|52533.16
09:40:57|52533.16
09:40:59|52537.84
09:41:00|52537.84
09:41:00|52537.3
09:41:02|52541.36
09:41:02|52541.36
09:41:03|52541.36
09:41:05|52541.36
09:41:05|52539.46
09:41:06|52539.46
09:41:07|52539.46
09:41:08|52539.46
09:41:09|52542.06
09:41:10|52552.68
09:41:11|52552.68
09:41:12|52552.68
09:41:14|52552.68
09:41:14|52540.35
09:41:16|52540.35
09:41:16|52540.35
09:41:18|52540.35
09:41:19|52540.56
09:41:19|52540.56
09:41:21|52540.56
09:41:22|52540.56
09:41:22|52540.56
09:41:23|52542.66
09:41:24|52542.66
09:41:25|52542.71
09:41:27|52547.43
09:41:27|52547.43
09:41:29|52547.43
09:41:29|52547.43
09:41:30|52547.43
09:41:31|52547.43
09:41:32|52537.3
09:41:33|52528.31
09:41:34|52528.32
09:41:36|52528.32
09:41:36|52528.32
09:41:37|52528.32
09:41:39|52528.32
09:41:41|52545.69
09:41:42|52552.67
09:41:44|52552.67
09:41:45|52552.68
09:41:46|52549.69
09:41:49|52549.69
09:41:50|52549.69
09:41:51|52549.69
09:41:52|52549.69
09:41:54|52546.71
09:41:54|52546.71
09:41:55|52546.71
09:41:56|52568.96
09:41:57|52568.96
09:41:58|52568.96
09:41:59|52568.96
09:42:00|52559.28
09:42:01|52583.49
09:42:02|52571.56
09:42:03|52586.71
09:42:05|52578.
09:42:05|52578.
09:42:06|52578.
09:42:07|52578.
09:42:08|52564.84
09:42:09|52565.75
09:42:10|52572.22
09:42:11|52572.22
09:42:12|52572.22
09:42:14|52572.22
09:42:14|52572.22
09:42:16|52568.64
09:42:16|52572.62
09:42:17|52572.62
09:42:18|52577.45
09:42:19|52590.21
09:42:20|52590.21
09:42:21|52588.92
09:42:22|52600.
09:42:23|52592.55
09:42:24|52592.55
09:42:25|52598.78
09:42:27|52599.84
09:42:28|52598.18
09:42:28|52598.18
09:42:29|52599.35
09:42:30|52600.
09:42:32|52600.
09:42:32|52600.
09:42:34|52600.
09:42:34|52604.86
09:42:36|52611.
09:42:37|52611.96
09:42:37|52615.5
09:42:39|52615.5
09:42:39|52615.5
09:42:42|52612.69
09:42:42|52612.69
09:42:43|52612.69
09:42:44|52615.5
09:42:46|52615.49
09:42:47|52615.49
09:42:48|52609.54
09:42:49|52613.15
09:42:50|52613.15
09:42:51|52613.15
09:42:52|52613.15
09:42:53|52612.29
09:42:54|52612.29
09:42:55|52612.29
09:42:56|52612.29
09:42:57|52609.3
09:42:58|52609.08
09:42:59|52607.58
09:43:00|52599.36
09:43:01|52599.36
09:43:02|52599.36
09:43:03|52599.36
09:43:04|52599.36
09:43:05|52593.09
09:43:06|52593.09
09:43:07|52606.37
09:43:08|52606.37
09:43:09|52606.37
09:43:10|52606.37
09:43:11|52606.37
09:43:12|52615.5
09:43:13|52615.5
09:43:14|52615.5
09:43:15|52615.5
09:43:16|52615.5
09:43:17|52615.5
09:43:18|52609.73
09:43:19|52609.73
09:43:20|52609.73
09:43:21|52609.73
09:43:22|52609.73
09:43:23|52610.17
09:43:24|52610.17
09:43:25|52610.17
09:43:26|52610.64
09:43:27|52610.65
09:43:28|52610.69
09:43:29|52610.69
09:43:30|52607.02
09:43:31|52607.02
09:43:32|52607.02
09:43:33|52607.02
09:43:34|52607.02
09:43:35|52606.15
09:43:36|52597.26
09:43:37|52597.26
09:43:38|52590.36
09:43:39|52590.36
09:43:40|52587.71
09:43:41|52586.1
09:43:43|52580.
09:43:44|52580.08
09:43:45|52580.12
09:43:46|52580.11
09:43:47|52580.14
09:43:48|52587.71
09:43:49|52584.63
09:43:50|52584.63
09:43:51|52584.63
09:43:53|52589.7
09:43:53|52590.68
09:43:54|52584.65
09:43:55|52584.65
09:43:57|52584.65
09:43:58|52584.65
09:43:58|52584.65
09:43:59|52584.65
09:44:01|52584.65
09:44:02|52584.65
09:44:02|52580.
09:44:04|52570.12
09:44:05|52570.12
09:44:06|52570.12
09:44:07|52570.12
09:44:08|52570.12
09:44:09|52570.12
09:44:10|52580.
09:44:11|52592.77
09:44:12|52602.77
09:44:13|52595.73
09:44:14|52595.73
09:44:15|52595.73
09:44:16|52595.73
09:44:17|52595.73
09:44:18|52595.73
09:44:19|52588.73
09:44:20|52588.73
09:44:21|52588.73
09:44:22|52588.91
09:44:23|52588.92
09:44:24|52588.92
09:44:25|52588.92
09:44:26|52588.91
09:44:27|52588.91
09:44:28|52588.91
09:44:29|52588.91
09:44:30|52600.
09:44:31|52600.
09:44:32|52618.99
09:44:33|52618.99
09:44:34|52618.99
09:44:35|52618.99
09:44:36|52619.97
09:44:37|52619.97
09:44:38|52613.51
09:44:39|52613.51
09:44:40|52613.51
09:44:41|52613.51
09:44:42|52613.51
09:44:44|52622.98
09:44:45|52623.51
09:44:45|52623.51
09:44:47|52644.28
09:44:48|52644.28
09:44:49|52640.61
09:44:50|52650.
09:44:51|52634.21
09:44:52|52634.21
09:44:53|52622.39
09:44:54|52613.52
09:44:55|52613.52
09:44:56|52613.52
09:44:58|52628.01
09:44:59|52616.07
09:45:00|52616.07
09:45:01|52616.07
09:45:01|52618.81
09:45:03|52618.81
09:45:04|52619.98
09:45:07|52628.25
09:45:07|52627.18
09:45:08|52627.18
09:45:09|52631.6
09:45:10|52631.6
09:45:11|52631.6
09:45:12|52631.6
09:45:13|52634.4
09:45:14|52634.4
09:45:15|52634.38
09:45:16|52634.38
09:45:17|52627.94
09:45:18|52624.54
09:45:19|52628.
09:45:20|52628.
09:45:21|52628.
09:45:22|52628.
09:45:23|52619.97
09:45:24|52619.97
09:45:25|52619.97
09:45:26|52619.97
09:45:27|52619.97
09:45:28|52619.97
09:45:29|52621.81
09:45:30|52622.27
09:45:31|52613.53
09:45:32|52613.53
09:45:33|52613.52
09:45:34|52613.52
09:45:35|52613.52
09:45:36|52613.51
09:45:37|52613.51
09:45:38|52613.51
09:45:39|52611.1
09:45:40|52611.1
09:45:41|52611.1
09:45:42|52611.1
09:45:44|52611.96
09:45:46|52611.96
09:45:47|52607.48
09:45:49|52607.48
09:45:49|52611.06
09:45:51|52611.06
09:45:51|52607.35
09:45:52|52607.3
09:45:54|52598.59
09:45:55|52597.14
09:45:56|52585.03
09:45:57|52590.29
09:45:59|52592.01
09:45:59|52591.95
09:46:01|52576.52
09:46:01|52587.26
09:46:02|52586.98
09:46:03|52586.98
09:46:04|52586.98
09:46:05|52598.59
09:46:06|52598.59
09:46:07|52593.52
09:46:08|52593.52
09:46:09|52588.91
09:46:10|52588.91
09:46:11|52597.35
09:46:12|52597.35
09:46:13|52597.35
09:46:14|52597.35
09:46:15|52597.35
09:46:16|52586.79
09:46:17|52586.79
09:46:18|52586.79
09:46:19|52580.29
09:46:20|52580.29
09:46:21|52580.29
09:46:22|52580.29
09:46:23|52580.29
09:46:24|52595.32
09:46:25|52588.45
09:46:26|52580.82
09:46:27|52580.82
09:46:28|52581.62
09:46:29|52581.62
09:46:30|52581.62
09:46:31|52581.62
09:46:32|52581.62
09:46:33|52584.51
09:46:34|52581.62
09:46:35|52576.57
09:46:36|52576.57
09:46:37|52576.57
09:46:38|52576.57
09:46:39|52576.57
09:46:40|52576.57
09:46:41|52576.57
09:46:42|52580.98
09:46:43|52580.43
09:46:45|52580.43
09:46:47|52583.18
09:46:48|52583.18
09:46:49|52583.18
09:46:50|52583.18
09:46:51|52576.53
09:46:52|52576.53
09:46:53|52576.53
09:46:54|52569.87
09:46:55|52569.87
09:46:56|52569.87
09:46:57|52569.87
09:46:58|52569.87
09:46:59|52569.87
09:47:00|52569.87
09:47:01|52576.69
09:47:02|52594.6
09:47:03|52594.6
09:47:04|52592.48
09:47:05|52592.48
09:47:06|52592.48
09:47:07|52592.48
09:47:08|52592.48
09:47:09|52592.48
09:47:10|52592.48
09:47:11|52592.48
09:47:12|52600.54
09:47:13|52598.16
09:47:14|52591.69
09:47:15|52591.69
09:47:16|52591.69
09:47:17|52591.69
09:47:18|52591.69
09:47:19|52599.52
09:47:20|52599.52
09:47:21|52595.77
09:47:22|52597.24
09:47:23|52597.24
09:47:24|52597.24
09:47:25|52597.24
09:47:26|52597.24
09:47:28|52596.83
09:47:29|52600.3
09:47:30|52599.6
09:47:31|52599.6
09:47:32|52599.6
09:47:33|52599.6
09:47:34|52599.6
09:47:35|52599.6
09:47:36|52596.37
09:47:37|52600.16
09:47:38|52600.16
09:47:38|52600.16
09:47:39|52600.16
09:47:41|52600.16
09:47:41|52600.16
09:47:44|52600.16
09:47:44|52600.16
09:47:46|52600.16
09:47:47|52600.16
09:47:48|52600.26
09:47:50|52600.26
09:47:52|52600.26
09:47:52|52598.55
09:47:54|52598.55
09:47:54|52598.5
09:47:55|52596.83
09:47:56|52596.83
09:47:58|52596.83
09:47:58|52600.06
09:47:59|52600.06
09:48:01|52600.06
09:48:01|52600.06
09:48:02|52600.06
09:48:03|52600.06
09:48:05|52600.06
09:48:06|52600.06
09:48:07|52600.06
09:48:07|52600.06
09:48:09|52600.06
09:48:10|52596.83
09:48:10|52596.83
09:48:12|52596.83
09:48:13|52600.69
09:48:13|52600.69
09:48:15|52600.69
09:48:16|52600.69
09:48:17|52600.69
09:48:17|52596.83
09:48:19|52596.83
09:48:20|52589.34
09:48:20|52594.42
09:48:22|52591.43
09:48:23|52585.84
09:48:23|52585.84
09:48:25|52585.84
09:48:26|52585.84
09:48:27|52585.83
09:48:28|52590.73
09:48:28|52590.73
09:48:30|52585.81
09:48:30|52585.81
09:48:32|52585.84
09:48:33|52585.84
09:48:34|52585.84
09:48:35|52585.84
09:48:36|52587.68
09:48:36|52587.68
09:48:38|52587.68
09:48:39|52587.68
09:48:40|52587.68
09:48:41|52587.68
09:48:42|52587.68
09:48:42|52587.68
09:48:44|52582.74
09:48:45|52582.73
09:48:45|52582.73
09:48:48|52583.72
09:48:49|52583.72
09:48:49|52583.72
09:48:52|52582.48
09:48:53|52582.48
09:48:54|52582.48
09:48:55|52582.49
09:48:56|52582.49
09:48:57|52582.49
09:48:58|52582.49
09:48:59|52582.49
09:49:00|52582.49
09:49:02|52582.49
09:49:03|52582.49
09:49:03|52582.49
09:49:05|52582.52
09:49:05|52582.52
09:49:06|52582.52
09:49:07|52585.47
09:49:08|52585.47
09:49:09|52589.99
09:49:10|52589.99
09:49:12|52589.99
09:49:12|52589.99
09:49:14|52589.99
09:49:15|52589.99
09:49:16|52589.99
09:49:16|52589.99
09:49:18|52589.99
09:49:19|52589.99
09:49:20|52589.99
09:49:21|52589.99
09:49:22|52589.99
09:49:23|52589.99
09:49:25|52589.99
09:49:25|52589.99
09:49:27|52589.99
09:49:27|52589.99
09:49:28|52589.99
09:49:29|52589.99
09:49:30|52589.99
09:49:32|52589.99
09:49:33|52589.99
09:49:34|52587.25
09:49:35|52587.25
09:49:37|52587.25
09:49:38|52587.25
09:49:38|52589.58
09:49:39|52589.58
09:49:40|52589.58
09:49:41|52589.58
09:49:43|52589.99
09:49:43|52589.99
09:49:44|52589.99
09:49:46|52589.99
09:49:46|52589.99
09:49:48|52589.99
09:49:49|52589.99
09:49:50|52589.99
09:49:52|52589.99
09:49:52|52589.99
09:49:55|52589.99
09:49:56|52589.99
09:49:56|52589.99
09:49:57|52589.99
09:49:59|52589.99
09:50:00|52589.99
09:50:01|52591.58
09:50:02|52591.58
09:50:03|52591.14
09:50:04|52591.14
09:50:05|52591.14
09:50:06|52591.14
09:50:07|52591.14
09:50:08|52591.14
09:50:09|52591.14
09:50:10|52591.14
09:50:11|52591.14
09:50:12|52586.08
09:50:13|52586.08
09:50:14|52582.48
09:50:15|52582.48
09:50:16|52582.48
09:50:17|52582.48
09:50:18|52582.48
09:50:19|52582.48
09:50:20|52582.48
09:50:21|52582.48
09:50:22|52582.48
09:50:23|52582.48
09:50:24|52582.48
09:50:25|52582.48
09:50:26|52582.48
09:50:27|52582.48
09:50:28|52582.48
09:50:29|52582.48
09:50:30|52582.48
09:50:31|52582.48
09:50:32|52582.48
09:50:33|52582.48
09:50:34|52582.48
09:50:35|52590.84
09:50:36|52582.37
09:50:37|52582.37
09:50:38|52582.37
09:50:39|52582.37
09:50:40|52582.37
09:50:41|52579.22
09:50:42|52579.22
09:50:43|52578.03
09:50:44|52578.03
09:50:45|52578.03
09:50:46|52578.03
09:50:47|52578.03
09:50:48|52578.03
09:50:50|52578.03
09:50:52|52578.03
09:50:52|52579.87
09:50:54|52578.63
09:50:56|52578.63
09:50:57|52578.63
09:50:57|52578.63
09:50:58|52576.23
09:50:59|52576.23
09:51:00|52576.23
09:51:01|52576.22
09:51:02|52576.22
09:51:04|52576.19
09:51:05|52576.19
09:51:06|52576.19
09:51:07|52576.19
09:51:08|52576.19
09:51:09|52578.45
09:51:10|52578.45
09:51:11|52578.45
09:51:12|52578.45
09:51:13|52578.45
09:51:16|52578.45
09:51:16|52578.45
09:51:17|52589.15
09:51:18|52589.15
09:51:19|52589.15
09:51:20|52589.15
09:51:22|52589.15
09:51:22|52587.59
09:51:23|52581.34
09:51:24|52579.11
09:51:25|52579.11
09:51:26|52579.11
09:51:27|52567.82
09:51:28|52562.47
09:51:29|52565.2
09:51:30|52565.2
09:51:31|52565.2
09:51:32|52565.2
09:51:33|52562.57
09:51:34|52562.57
09:51:35|52573.51
09:51:36|52573.51
09:51:37|52573.51
09:51:38|52573.51
09:51:39|52573.51
09:51:40|52573.51
09:51:41|52573.51
09:51:42|52573.51
09:51:43|52570.21
09:51:44|52570.19
09:51:45|52570.19
09:51:46|52570.19
09:51:48|52578.43
09:51:48|52578.45
09:51:49|52578.45
09:51:51|52578.45
09:51:53|52578.45
09:51:54|52578.45
09:51:55|52578.44
09:51:57|52578.44
09:51:58|52578.44
09:51:58|52578.42
09:52:00|52564.78
09:52:01|52564.78
09:52:02|52564.78
09:52:03|52564.78
09:52:04|52564.78
09:52:04|52564.78
09:52:06|52564.78
09:52:06|52564.78
09:52:07|52564.78
09:52:08|52564.78
09:52:09|52564.78
09:52:10|52564.78
09:52:11|52564.78
09:52:13|52564.78
09:52:14|52564.78
09:52:14|52564.78
09:52:15|52564.78
09:52:16|52564.78
09:52:18|52564.78
09:52:18|52568.23
09:52:20|52560.36
09:52:20|52560.36
09:52:22|52560.36
09:52:23|52571.78
09:52:24|52569.39
09:52:25|52569.39
09:52:26|52569.39
09:52:27|52569.39
09:52:28|52569.39
09:52:29|52569.39
09:52:30|52573.44
09:52:31|52573.44
09:52:32|52573.44
09:52:33|52573.44
09:52:34|52573.44
09:52:35|52573.44
09:52:36|52578.45
09:52:37|52578.45
09:52:38|52582.37
09:52:39|52591.98
09:52:40|52591.98
09:52:41|52595.85
09:52:42|52592.09
09:52:43|52592.09
09:52:45|52592.09
09:52:45|52591.98
09:52:46|52591.98
09:52:48|52591.98
09:52:48|52591.98
09:52:49|52591.98
09:52:51|52594.41
09:52:53|52594.4
09:52:54|52594.4
09:52:56|52587.53
09:52:57|52587.53
09:52:58|52590.9
09:52:59|52590.9
09:53:00|52590.9
09:53:01|52590.9
09:53:03|52590.9
09:53:05|52590.9
09:53:06|52590.9
09:53:06|52590.9
09:53:08|52590.9
09:53:09|52617.39
09:53:10|52617.39
09:53:11|52617.39
09:53:12|52617.39
09:53:13|52617.43
09:53:14|52617.43
09:53:15|52617.43
09:53:16|52623.5
09:53:18|52622.03
09:53:18|52619.59
09:53:20|52620.87
09:53:20|52620.87
09:53:21|52622.85
09:53:23|52622.85
09:53:23|52626.89
09:53:24|52626.89
09:53:26|52626.89
09:53:26|52626.89
09:53:28|52609.82
09:53:29|52609.82
09:53:30|52609.82
09:53:31|52610.93
09:53:32|52610.93
09:53:33|52610.87
09:53:34|52610.87
09:53:35|52622.57
09:53:36|52622.57
09:53:37|52617.53
09:53:38|52617.53
09:53:39|52617.53
09:53:40|52617.53
09:53:41|52617.55
09:53:42|52617.55
09:53:43|52617.55
09:53:44|52617.55
09:53:45|52617.55
09:53:46|52617.55
09:53:47|52617.55
09:53:48|52617.55
09:53:49|52617.55
09:53:50|52619.29
09:53:51|52627.08
09:53:53|52624.5
09:53:54|52626.49
09:53:55|52624.46
09:53:56|52624.47
09:53:57|52620.21
09:53:58|52620.21
09:53:59|52620.21
09:54:00|52635.51
09:54:01|52635.51
09:54:02|52636.
09:54:03|52637.69
09:54:04|52637.69
09:54:06|52637.69
09:54:07|52637.69
09:54:08|52637.69
09:54:09|52637.68
09:54:09|52637.68
09:54:10|52637.68
09:54:12|52637.68
09:54:12|52637.68
09:54:14|52637.68
09:54:15|52637.68
09:54:15|52637.68
09:54:17|52637.68
09:54:18|52637.68
09:54:18|52637.69
09:54:20|52646.36
09:54:20|52649.74
09:54:21|52649.99
09:54:23|52650.
09:54:24|52650.
09:54:25|52650.
09:54:26|52658.06
09:54:27|52658.06
09:54:28|52658.07
09:54:29|52658.07
09:54:29|52658.07
09:54:31|52658.07
09:54:32|52658.07
09:54:33|52658.07
09:54:34|52657.65
09:54:34|52657.65
09:54:36|52650.07
09:54:36|52655.19
09:54:38|52655.19
09:54:39|52653.24
09:54:39|52656.21
09:54:40|52641.81
09:54:42|52641.27
09:54:43|52641.27
09:54:44|52641.27
09:54:45|52641.27
09:54:46|52641.97
09:54:46|52633.06
09:54:48|52633.06
09:54:49|52633.06
09:54:50|52633.06
09:54:51|52633.06
09:54:53|52637.28
09:54:54|52637.8
09:54:55|52637.28
09:54:56|52637.29
09:54:57|52637.29
09:54:58|52637.29
09:55:00|52637.29
09:55:01|52637.31
09:55:02|52637.31
09:55:04|52638.01
09:55:06|52638.01
09:55:06|52638.06
09:55:08|52650.1
09:55:09|52650.1
09:55:10|52650.1
09:55:11|52650.1
09:55:12|52646.8
09:55:13|52646.8
09:55:14|52638.01
09:55:15|52638.01
09:55:17|52633.07
09:55:18|52633.07
09:55:18|52633.07
09:55:19|52633.71
09:55:20|52633.71
09:55:22|52633.71
09:55:22|52633.71
09:55:23|52633.71
09:55:25|52633.71
09:55:25|52646.65
09:55:26|52645.78
09:55:28|52634.57
09:55:28|52633.07
09:55:30|52633.07
09:55:31|52633.11
09:55:31|52633.11
09:55:32|52633.11
09:55:33|52633.11
09:55:35|52633.11
09:55:36|52633.11
09:55:36|52633.11
09:55:38|52643.42
09:55:38|52643.42
09:55:39|52647.16
09:55:40|52647.16
09:55:41|52647.16
09:55:42|52647.16
09:55:43|52647.16
09:55:44|52647.16
09:55:46|52647.16
09:55:46|52652.96
09:55:48|52658.73
09:55:48|52658.73
09:55:49|52665.
09:55:50|52665.
09:55:52|52664.99
09:55:53|52665.
09:55:55|52662.36
09:55:56|52664.1
09:55:58|52664.1
09:55:59|52662.69
09:56:00|52665.01
09:56:01|52668.
09:56:02|52668.
09:56:03|52668.
09:56:05|52668.
09:56:05|52668.
09:56:06|52668.
09:56:08|52668.
09:56:08|52668.
09:56:09|52668.01
09:56:11|52668.01
09:56:12|52668.01
09:56:13|52668.01
09:56:14|52670.47
09:56:15|52670.
09:56:15|52670.
09:56:17|52670.
09:56:18|52670.
09:56:19|52670.
09:56:20|52670.
09:56:20|52670.
09:56:21|52670.23
09:56:22|52670.23
09:56:24|52666.69
09:56:25|52666.76
09:56:25|52670.22
09:56:27|52670.22
09:56:27|52670.22
09:56:28|52670.23
09:56:30|52670.23
09:56:31|52670.24
09:56:32|52670.23
09:56:32|52657.75
09:56:33|52657.75
09:56:34|52656.68
09:56:35|52656.71
09:56:37|52655.08
09:56:38|52655.08
09:56:39|52655.08
09:56:40|52655.51
09:56:41|52654.82
09:56:42|52654.82
09:56:43|52644.59
09:56:44|52644.59
09:56:45|52644.59
09:56:46|52649.52
09:56:47|52649.52
09:56:48|52646.01
09:56:49|52666.57
09:56:50|52666.57
09:56:51|52666.57
09:56:52|52666.57
09:56:53|52666.57
09:56:54|52657.35
09:56:55|52657.35
09:56:57|52651.27
09:56:57|52651.27
09:56:59|52662.59
09:57:01|52659.32
09:57:02|52659.32
09:57:03|52662.08
09:57:04|52664.08
09:57:05|52662.28
09:57:06|52662.28
09:57:07|52662.28
09:57:08|52662.28
09:57:09|52662.28
09:57:10|52662.28
09:57:11|52662.28
09:57:12|52662.28
09:57:13|52662.28
09:57:14|52662.28
09:57:15|52662.28
09:57:16|52662.28
09:57:17|52657.94
09:57:18|52658.31
09:57:19|52658.31
09:57:20|52658.31
09:57:21|52658.31
09:57:22|52659.25
09:57:23|52665.9
09:57:24|52665.9
09:57:25|52665.9
09:57:26|52665.9
09:57:27|52665.9
09:57:28|52665.9
09:57:29|52663.25
09:57:30|52663.25
09:57:31|52661.05
09:57:32|52658.48
09:57:33|52658.48
09:57:34|52658.48
09:57:35|52658.48
09:57:36|52658.48
09:57:37|52658.48
09:57:38|52660.89
09:57:39|52660.89
09:57:40|52660.89
09:57:41|52660.89
09:57:42|52655.27
09:57:43|52660.85
09:57:44|52660.85
09:57:45|52656.92
09:57:46|52656.92
09:57:47|52656.92
09:57:48|52656.92
09:57:49|52656.92
09:57:50|52656.92
09:57:51|52656.92
09:57:52|52656.92
09:57:53|52656.92
09:57:55|52656.92
09:57:56|52660.89
09:57:57|52660.89
09:57:59|52660.89
09:58:00|52660.88
09:58:01|52660.89
09:58:02|52660.89
09:58:03|52660.89
09:58:04|52660.89
09:58:05|52664.28
09:58:07|52664.28
09:58:08|52661.77
09:58:09|52661.77
09:58:09|52661.77
09:58:10|52661.77
09:58:11|52661.77
09:58:13|52661.77
09:58:14|52661.77
09:58:14|52661.77
09:58:16|52661.77
09:58:17|52649.03
09:58:17|52650.7
09:58:19|52650.7
09:58:20|52650.7
09:58:20|52650.7
09:58:21|52650.7
09:58:22|52650.55
09:58:23|52650.55
09:58:25|52650.55
09:58:26|52650.55
09:58:26|52650.55
09:58:27|52650.55
09:58:29|52650.55
09:58:30|52650.55
09:58:31|52650.55
09:58:32|52650.55
09:58:33|52650.55
09:58:34|52650.55
09:58:35|52650.55
09:58:36|52650.55
09:58:37|52650.55
09:58:38|52650.31
09:58:39|52650.31
09:58:40|52650.31
09:58:41|52650.31
09:58:42|52650.82
09:58:43|52650.82
09:58:44|52650.82
09:58:45|52647.53
09:58:45|52642.96
09:58:47|52642.95
09:58:48|52642.96
09:58:49|52642.96
09:58:50|52642.96
09:58:51|52642.96
09:58:51|52642.96
09:58:52|52642.95
09:58:54|52642.96
09:58:54|52642.96
09:58:57|52642.96
09:58:57|52642.96
09:58:59|52642.96
09:58:59|52642.96
09:59:01|52643.
09:59:03|52643.
09:59:03|52650.01
09:59:04|52650.01
09:59:05|52650.01
09:59:06|52650.02
09:59:08|52650.
09:59:08|52650.
09:59:09|52650.
09:59:10|52643.77
09:59:11|52650.
09:59:12|52662.27
09:59:13|52662.27
09:59:14|52662.27
09:59:15|52662.27
09:59:16|52662.27
09:59:17|52662.27
09:59:18|52662.27
09:59:19|52662.27
09:59:20|52662.28
09:59:21|52662.28
09:59:22|52662.27
09:59:23|52662.23
09:59:24|52661.29
09:59:25|52661.29
09:59:26|52661.29
09:59:27|52661.29
09:59:28|52661.3
09:59:29|52661.3
09:59:30|52669.98
09:59:31|52669.98
09:59:32|52669.98
09:59:33|52669.98
09:59:34|52664.98
09:59:35|52664.97
09:59:36|52660.67
09:59:38|52660.67
09:59:38|52660.67
09:59:39|52660.67
09:59:40|52661.19
09:59:42|52661.19
09:59:43|52661.3
09:59:43|52661.3
09:59:45|52661.3
09:59:46|52661.29
09:59:47|52661.29
09:59:48|52661.29
09:59:49|52661.29
09:59:50|52661.29
09:59:51|52661.29
09:59:52|52661.3
09:59:53|52661.3
09:59:55|52661.3
09:59:56|52669.85
09:59:57|52670.
09:59:58|52670.01
10:00:00|52670.01
10:00:00|52670.01
10:00:01|52670.01
10:00:02|52670.01
10:00:03|52670.01
10:00:04|52670.01
10:00:05|52670.3
10:00:06|52670.3
10:00:07|52678.43
10:00:08|52678.44
10:00:09|52678.44
10:00:10|52678.43
10:00:11|52678.43
10:00:12|52678.42
10:00:14|52681.96
10:00:14|52681.96
10:00:15|52681.96
10:00:16|52681.96
10:00:17|52681.96
10:00:18|52687.29
10:00:19|52685.64
10:00:20|52689.04
10:00:21|52686.82
10:00:22|52685.64
10:00:23|52686.92
10:00:24|52686.92
10:00:25|52688.23
10:00:26|52689.02
10:00:27|52690.
10:00:28|52690.
10:00:29|52690.
10:00:30|52690.
10:00:31|52690.
10:00:32|52690.
10:00:33|52690.
10:00:34|52690.
10:00:35|52690.
10:00:36|52687.12
10:00:37|52690.47
10:00:38|52690.47
10:00:39|52690.47
10:00:40|52690.47
10:00:41|52690.48
10:00:42|52690.48
10:00:43|52690.47
10:00:44|52699.24
10:00:45|52693.13
10:00:46|52690.49
10:00:47|52692.77
10:00:48|52692.77
10:00:49|52692.77
10:00:50|52692.77
10:00:51|52692.77
10:00:52|52692.77
10:00:53|52692.77
10:00:54|52693.81
10:00:56|52688.27
10:00:57|52689.26
10:00:59|52689.36
10:00:59|52689.36
10:01:00|52676.57
10:01:02|52674.01
10:01:03|52674.01
10:01:03|52672.67
10:01:05|52672.02
10:01:06|52672.02
10:01:07|52672.01
10:01:08|52672.01
10:01:09|52672.01
10:01:10|52672.01
10:01:11|52672.01
10:01:12|52672.01
10:01:13|52665.89
10:01:14|52665.89
10:01:15|52665.89
10:01:16|52665.9
10:01:17|52665.9
10:01:18|52665.9
10:01:19|52665.9
10:01:20|52665.9
10:01:21|52665.9
10:01:22|52665.9
10:01:23|52665.9
10:01:24|52665.9
10:01:25|52665.9
10:01:26|52657.44
10:01:27|52657.44
10:01:28|52657.44
10:01:29|52657.44
10:01:30|52657.44
10:01:31|52660.94
10:01:32|52673.5
10:01:33|52673.51
10:01:34|52673.5
10:01:35|52673.5
10:01:36|52673.5
10:01:37|52669.18
10:01:38|52669.18
10:01:39|52669.18
10:01:40|52669.18
10:01:41|52669.18
10:01:42|52669.18
10:01:43|52669.18
10:01:44|52668.6
10:01:45|52668.6
10:01:46|52668.6
10:01:47|52668.6
10:01:48|52668.6
10:01:49|52668.6
10:01:50|52668.6
10:01:51|52668.6
10:01:52|52664.46
10:01:53|52664.46
10:01:54|52663.64
10:01:55|52663.64
10:01:56|52663.64
10:01:58|52663.64
10:01:59|52663.64
10:02:01|52663.64
10:02:02|52663.64
10:02:02|52663.64
10:02:03|52663.64
10:02:04|52663.64
10:02:06|52663.64
10:02:07|52663.64
10:02:08|52663.64
10:02:09|52663.64
10:02:10|52663.64
10:02:11|52666.52
10:02:12|52666.58
10:02:13|52666.58
10:02:14|52668.57
10:02:15|52668.57
10:02:16|52668.57
10:02:17|52668.57
10:02:18|52668.57
10:02:19|52668.57
10:02:21|52668.57
10:02:21|52668.57
10:02:22|52668.57
10:02:23|52668.57
10:02:25|52668.57
10:02:25|52668.57
10:02:26|52668.57
10:02:28|52668.57
10:02:28|52668.57
10:02:29|52669.18
10:02:30|52669.17
10:02:31|52669.17
10:02:32|52669.17
10:02:34|52669.17
10:02:34|52669.18
10:02:36|52669.18
10:02:36|52663.64
10:02:37|52669.
10:02:38|52671.31
10:02:39|52671.28
10:02:40|52671.27
10:02:41|52671.27
10:02:42|52671.27
10:02:43|52671.27
10:02:44|52671.42
10:02:45|52671.43
10:02:46|52671.45
10:02:47|52671.45
10:02:48|52671.45
10:02:49|52671.45
10:02:51|52671.45
10:02:51|52671.45
10:02:52|52671.45
10:02:53|52671.45
10:02:54|52676.01
10:02:56|52675.11
10:02:57|52673.68
10:02:59|52673.7
10:03:00|52673.7
10:03:01|52673.7
10:03:02|52673.7
10:03:03|52673.7
10:03:04|52673.7
10:03:05|52673.7
10:03:06|52677.21
10:03:07|52677.21
10:03:08|52677.21
10:03:09|52679.85
10:03:10|52679.22
10:03:11|52679.22
10:03:12|52679.22
10:03:13|52679.22
10:03:14|52679.22
10:03:15|52679.22
10:03:16|52679.22
10:03:17|52679.22
10:03:18|52679.22
10:03:19|52679.22
10:03:20|52679.22
10:03:21|52679.22
10:03:22|52682.25
10:03:23|52682.25
10:03:24|52682.25
10:03:25|52678.4
10:03:26|52678.4
10:03:27|52678.4
10:03:28|52678.4
10:03:29|52678.4
10:03:30|52678.4
10:03:31|52678.41
10:03:32|52678.41
10:03:33|52678.41
10:03:34|52678.42
10:03:35|52678.42
10:03:36|52678.41
10:03:37|52678.42
10:03:38|52678.42
10:03:39|52681.17
10:03:40|52681.17
10:03:41|52681.17
10:03:42|52681.17
10:03:43|52681.17
10:03:44|52681.17
10:03:45|52681.17
10:03:46|52681.17
10:03:47|52681.17
10:03:48|52681.17
10:03:49|52681.17
10:03:50|52681.17
10:03:51|52681.17
10:03:52|52681.17
10:03:54|52681.17
10:03:55|52681.06
10:03:55|52681.06
10:03:57|52681.07
10:03:59|52681.07
10:03:59|52681.06
10:04:01|52681.07
10:04:02|52681.07
10:04:03|52681.07
10:04:04|52694.01
10:04:05|52694.01
10:04:07|52688.21
10:04:07|52688.21
10:04:09|52688.4
10:04:10|52688.4
10:04:10|52688.4
10:04:11|52686.39
10:04:13|52686.39
10:04:13|52681.01
10:04:15|52681.01
10:04:16|52681.01
10:04:16|52681.01
10:04:17|52688.4
10:04:18|52685.49
10:04:20|52685.49
10:04:21|52685.49
10:04:22|52685.49
10:04:23|52685.49
10:04:23|52685.49
10:04:24|52685.49
10:04:25|52685.49
10:04:26|52685.49
10:04:28|52685.49
10:04:28|52685.49
10:04:29|52685.49
10:04:30|52685.49
10:04:31|52688.4
10:04:33|52694.
10:04:34|52694.
10:04:35|52694.
10:04:35|52694.
10:04:37|52694.
10:04:37|52694.
10:04:38|52694.
10:04:39|52694.
10:04:41|52694.
10:04:41|52694.
10:04:42|52694.01
10:04:43|52694.01
10:04:45|52700.
10:04:46|52705.89
10:04:47|52705.89
10:04:48|52718.97
10:04:49|52718.92
10:04:50|52717.96
10:04:51|52717.96
10:04:52|52717.96
10:04:53|52717.96
10:04:54|52717.96
10:04:55|52718.43
10:04:56|52718.43
10:04:58|52717.97
10:04:59|52717.97
10:05:00|52717.97
10:05:02|52717.97
10:05:02|52724.39
10:05:04|52714.46
10:05:05|52706.07
10:05:06|52706.07
10:05:07|52706.07
10:05:08|52706.07
10:05:10|52706.07
10:05:10|52696.52
10:05:11|52696.52
10:05:12|52696.52
10:05:13|52696.52
10:05:15|52696.52
10:05:15|52716.81
10:05:16|52716.31
10:05:18|52716.31
10:05:18|52716.31
10:05:19|52716.31
10:05:21|52716.31
10:05:21|52718.55
10:05:22|52718.55
10:05:24|52713.19
10:05:24|52713.19
10:05:25|52713.19
10:05:26|52713.19
10:05:27|52713.19
10:05:28|52716.1
10:05:29|52716.1
10:05:30|52716.1
10:05:31|52716.1
10:05:32|52714.86
10:05:33|52716.48
10:05:34|52717.5
10:05:35|52717.5
10:05:36|52717.5
10:05:37|52717.5
10:05:39|52717.5
10:05:40|52717.5
10:05:40|52717.5
10:05:41|52718.5
10:05:42|52718.5
10:05:43|52718.9
10:05:44|52718.9
10:05:45|52718.27
10:05:46|52718.27
10:05:47|52718.27
10:05:48|52718.27
10:05:49|52718.87
10:05:50|52718.84
10:05:51|52718.84
10:05:52|52718.84
10:05:53|52718.84
10:05:54|52718.84
10:05:55|52718.84
10:05:56|52718.84
10:05:57|52724.36
10:05:59|52724.4
10:06:01|52728.93
10:06:02|52728.17
10:06:03|52725.29
10:06:04|52721.91
10:06:05|52724.52
10:06:05|52724.04
10:06:07|52724.04
10:06:08|52724.04
10:06:09|52726.61
10:06:10|52726.61
10:06:11|52762.27
10:06:12|52755.77
10:06:13|52755.77
10:06:14|52755.77
10:06:15|52750.77
10:06:16|52750.77
10:06:17|52752.61
10:06:18|52758.23
10:06:18|52758.23
10:06:20|52758.23
10:06:20|52758.23
10:06:22|52758.23
10:06:23|52749.39
10:06:24|52749.38
10:06:24|52744.7
10:06:25|52734.2
10:06:27|52734.2
10:06:28|52734.2
10:06:29|52734.2
10:06:30|52716.87
10:06:31|52678.41
10:06:33|52668.45
10:06:33|52668.45
10:06:34|52647.68
10:06:35|52647.68
10:06:36|52620.21
10:06:37|52634.64
10:06:38|52632.77
10:06:39|52624.24
10:06:40|52624.24
10:06:41|52624.24
10:06:42|52629.07
10:06:43|52629.07
10:06:44|52629.07
10:06:46|52629.07
10:06:47|52625.01
10:06:48|52622.73
10:06:49|52620.22
10:06:50|52620.22
10:06:51|52620.22
10:06:52|52609.59
10:06:53|52612.43
10:06:54|52608.54
10:06:55|52608.54
10:06:56|52608.53
10:06:58|52608.53
10:06:59|52608.53
10:07:00|52607.9
10:07:01|52607.89
10:07:03|52607.89
10:07:03|52607.9
10:07:04|52607.9
10:07:05|52607.9
10:07:07|52607.9
10:07:07|52607.9
10:07:08|52607.9
10:07:09|52607.9
10:07:10|52607.9
10:07:11|52607.9
10:07:12|52607.9
10:07:13|52607.9
10:07:14|52600.83
10:07:15|52580.
10:07:16|52595.27
10:07:17|52598.38
10:07:19|52598.38
10:07:19|52614.16
10:07:21|52602.89
10:07:21|52602.89
10:07:22|52601.29
10:07:23|52601.29
10:07:24|52601.29
10:07:25|52602.89
10:07:26|52602.89
10:07:27|52599.82
10:07:28|52599.82
10:07:29|52599.82
10:07:30|52595.54
10:07:31|52595.54
10:07:32|52598.17
10:07:33|52598.17
10:07:34|52598.17
10:07:35|52602.89
10:07:36|52602.89
10:07:37|52602.89
10:07:38|52606.38
10:07:39|52606.38
10:07:40|52606.38
10:07:41|52606.38
10:07:42|52606.38
10:07:43|52606.38
10:07:44|52606.41
10:07:45|52606.41
10:07:46|52606.41
10:07:47|52620.24
10:07:48|52629.91
10:07:49|52629.91
10:07:50|52629.91
10:07:51|52622.14
10:07:52|52622.14
10:07:53|52625.56
10:07:54|52624.66
10:07:55|52624.66
10:07:56|52629.92
10:07:58|52629.79
10:08:00|52627.31
10:08:00|52625.93
10:08:02|52625.93
10:08:02|52625.93
10:08:03|52625.93
10:08:05|52625.93
10:08:06|52625.93
10:08:07|52625.93
10:08:08|52625.93
10:08:09|52629.12
10:08:10|52629.12
10:08:11|52629.96
10:08:12|52634.74
10:08:13|52634.74
10:08:14|52654.93
10:08:15|52654.93
10:08:16|52654.93
10:08:17|52654.98
10:08:18|52654.98
10:08:19|52654.98
10:08:20|52656.2
10:08:21|52656.2
10:08:22|52656.2
10:08:23|52657.42
10:08:24|52657.42
10:08:25|52657.42
10:08:26|52657.42
10:08:27|52657.42
10:08:28|52663.56
10:08:29|52661.47
10:08:30|52661.47
10:08:31|52661.47
10:08:32|52658.81
10:08:33|52658.81
10:08:34|52658.81
10:08:35|52658.81
10:08:36|52658.81
10:08:37|52649.94
10:08:38|52649.94
10:08:39|52649.94
10:08:40|52649.94
10:08:41|52642.58
10:08:42|52649.71
10:08:43|52649.71
10:08:44|52645.79
10:08:45|52649.63
10:08:46|52645.6
10:08:47|52645.6
10:08:48|52645.6
10:08:49|52645.6
10:08:50|52645.6
10:08:51|52655.41
10:08:52|52657.41
10:08:53|52652.92
10:08:54|52652.92
10:08:55|52652.92
10:08:56|52652.92
10:08:57|52652.92
10:08:59|52644.95
10:09:00|52644.95
10:09:01|52641.38
10:09:02|52632.12
10:09:03|52632.12
10:09:04|52632.12
10:09:05|52629.96
10:09:06|52629.96
10:09:07|52629.96
10:09:08|52627.47
10:09:09|52627.47
10:09:10|52627.47
10:09:11|52634.75
10:09:12|52634.74
10:09:13|52634.74
10:09:14|52641.82
10:09:15|52641.82
10:09:16|52641.82
10:09:17|52641.41
10:09:18|52641.42
10:09:19|52642.58
10:09:20|52642.58
10:09:21|52631.1
10:09:22|52623.17
10:09:23|52636.13
10:09:24|52636.13
10:09:25|52636.13
10:09:26|52636.13
10:09:27|52619.97
10:09:28|52619.97
10:09:29|52615.27
10:09:30|52615.27
10:09:31|52610.01
10:09:32|52610.
10:09:33|52610.
10:09:34|52610.
10:09:35|52610.
10:09:36|52610.
10:09:37|52601.92
10:09:38|52609.28
10:09:39|52609.28
10:09:40|52609.28
10:09:41|52609.25
10:09:42|52609.25
10:09:43|52609.25
10:09:44|52609.25
10:09:45|52609.25
10:09:46|52610.05
10:09:47|52610.05
10:09:48|52620.73
10:09:49|52620.73
10:09:50|52620.73
10:09:51|52620.73
10:09:52|52620.73
10:09:53|52620.73
10:09:54|52620.73
10:09:55|52620.73
10:09:56|52620.73
10:09:57|52620.73
10:09:58|52605.73
10:09:59|52605.73
10:10:00|52605.73
10:10:02|52581.73
10:10:03|52581.95
10:10:03|52581.91
10:10:04|52581.91
10:10:05|52581.91
10:10:06|52581.91
10:10:07|52581.94
10:10:09|52585.92
10:10:10|52588.5
10:10:11|52588.5
10:10:12|52588.5
10:10:13|52588.5
10:10:15|52588.5
10:10:15|52588.5
10:10:16|52588.5
10:10:17|52580.
10:10:18|52580.
10:10:19|52564.78
10:10:20|52564.78
10:10:21|52564.78
10:10:22|52564.78
10:10:23|52593.15
10:10:25|52593.15
10:10:25|52593.15
10:10:26|52593.15
10:10:27|52593.15
10:10:28|52593.15
10:10:29|52593.15
10:10:30|52593.15
10:10:31|52593.15
10:10:32|52593.15
10:10:33|52587.51
10:10:34|52587.51
10:10:35|52588.09
10:10:36|52587.5
10:10:37|52587.5
10:10:38|52587.5
10:10:39|52586.56
10:10:40|52586.56
10:10:41|52586.56
10:10:42|52578.22
10:10:43|52578.19
10:10:44|52578.19
10:10:45|52573.28
10:10:46|52573.28
10:10:47|52564.9
10:10:48|52564.9
10:10:50|52567.
10:10:50|52567.
10:10:51|52567.
10:10:53|52567.
10:10:54|52572.35
10:10:54|52569.59
10:10:55|52569.59
10:10:57|52569.59
10:10:57|52569.59
10:10:59|52569.59
10:11:00|52569.59
10:11:01|52571.68
10:11:03|52571.68
10:11:04|52586.3
10:11:05|52585.15
10:11:06|52582.41
10:11:07|52582.41
10:11:08|52582.41
10:11:09|52582.41
10:11:11|52582.41
10:11:11|52582.41
10:11:12|52582.41
10:11:13|52587.47
10:11:14|52587.47
10:11:15|52587.47
10:11:17|52587.47
10:11:17|52587.47
10:11:18|52587.52
10:11:19|52590.03
10:11:20|52590.03
10:11:22|52590.03
10:11:22|52590.03
10:11:24|52590.03
10:11:25|52590.03
10:11:26|52590.03
10:11:27|52587.76
10:11:27|52587.76
10:11:29|52589.43
10:11:30|52589.43
10:11:31|52589.43
10:11:32|52589.91
10:11:33|52589.91
10:11:34|52589.91
10:11:35|52589.91
10:11:35|52589.91
10:11:36|52587.76
10:11:37|52587.76
10:11:38|52587.76
10:11:40|52587.76
10:11:41|52587.76
10:11:41|52587.76
10:11:43|52589.26
10:11:44|52589.26
10:11:44|52589.26
10:11:46|52589.26
10:11:47|52589.26
10:11:48|52589.26
10:11:48|52584.73
10:11:50|52584.73
10:11:51|52584.73
10:11:52|52584.73
10:11:53|52579.54
10:11:54|52579.54
10:11:54|52579.54
10:11:55|52579.54
10:11:56|52579.54
10:11:58|52579.54
10:11:59|52579.54
10:12:00|52582.43
10:12:02|52586.52
10:12:02|52586.52
10:12:03|52586.52
10:12:05|52587.28
10:12:06|52587.28
10:12:07|52587.28
10:12:07|52587.28
10:12:09|52587.28
10:12:10|52587.28
10:12:11|52599.99
10:12:12|52600.
10:12:13|52600.
10:12:14|52600.
10:12:15|52600.
10:12:16|52600.
10:12:17|52600.
10:12:18|52600.
10:12:19|52600.
10:12:20|52600.
10:12:21|52600.
10:12:22|52600.
10:12:23|52607.03
10:12:24|52607.03
10:12:25|52618.74
10:12:26|52618.74
10:12:27|52618.74
10:12:28|52618.74
10:12:29|52618.74
10:12:30|52618.74
10:12:31|52618.74
10:12:32|52618.74
10:12:33|52626.02
10:12:34|52626.02
10:12:35|52621.37
10:12:36|52621.37
10:12:37|52603.42
10:12:38|52603.42
10:12:39|52613.35
10:12:40|52604.19
10:12:41|52604.19
10:12:42|52604.19
10:12:43|52604.19
10:12:44|52604.19
10:12:45|52604.19
10:12:46|52610.36
10:12:47|52610.36
10:12:48|52610.36
10:12:49|52610.36
10:12:50|52610.36
10:12:51|52610.36
10:12:52|52610.36
10:12:53|52610.36
10:12:54|52610.36
10:12:55|52610.36
10:12:56|52610.36
10:12:57|52596.98
10:12:58|52584.67
10:12:59|52588.04
10:13:00|52587.29
10:13:02|52587.29
10:13:02|52587.29
10:13:04|52587.29
10:13:05|52577.72
10:13:06|52577.72
10:13:07|52578.2
10:13:08|52578.2
10:13:09|52574.79
10:13:11|52574.79
10:13:11|52576.73
10:13:12|52579.36
10:13:13|52577.9
10:13:14|52577.9
10:13:15|52577.9
10:13:16|52577.9
10:13:17|52564.78
10:13:18|52564.78
10:13:19|52564.78
10:13:21|52550.
10:13:21|52555.22
10:13:23|52555.22
10:13:23|52555.2
10:13:24|52555.2
10:13:25|52572.52
10:13:26|52572.52
10:13:27|52564.09
10:13:28|52564.09
10:13:29|52568.28
10:13:30|52575.63
10:13:31|52576.73
10:13:32|52576.73
10:13:33|52564.66
10:13:34|52564.66
10:13:35|52564.66
10:13:36|52564.66
10:13:37|52556.47
10:13:38|52556.47
10:13:39|52556.47
10:13:40|52556.47
10:13:41|52556.47
10:13:42|52556.47
10:13:43|52556.47
10:13:44|52556.47
10:13:45|52556.47
10:13:46|52550.
10:13:47|52550.
10:13:48|52548.03
10:13:49|52548.03
10:13:50|52548.03
10:13:51|52548.03
10:13:52|52563.68
10:13:53|52563.68
10:13:54|52564.09
10:13:55|52564.09
10:13:56|52564.12
10:13:57|52564.12
10:13:58|52564.12
10:13:59|52551.38
10:14:00|52551.38
10:14:02|52551.38
10:14:03|52551.38
10:14:05|52551.38
10:14:06|52551.38
10:14:07|52551.38
10:14:08|52544.03
10:14:08|52544.03
10:14:09|52544.03
10:14:11|52544.03
10:14:12|52544.04
10:14:12|52544.04
10:14:13|52544.04
10:14:15|52544.04
10:14:15|52544.04
10:14:16|52544.04
10:14:18|52544.03
10:14:19|52545.21
10:14:20|52555.27
10:14:21|52555.27
10:14:22|52555.27
10:14:23|52555.27
10:14:24|52555.27
10:14:25|52555.27
10:14:26|52555.27
10:14:27|52555.27
10:14:28|52555.27
10:14:29|52555.27
10:14:30|52580.76
10:14:31|52580.76
10:14:32|52578.79
10:14:33|52578.79
10:14:34|52578.79
10:14:35|52578.79
10:14:36|52560.51
10:14:37|52560.51
10:14:38|52560.51
10:14:39|52560.51
10:14:40|52560.51
10:14:41|52560.51
10:14:42|52560.51
10:14:43|52560.51
10:14:44|52560.51
10:14:45|52560.51
10:14:46|52560.51
10:14:47|52560.51
10:14:48|52563.97
10:14:49|52563.97
10:14:50|52563.97
10:14:51|52565.35
10:14:52|52565.35
10:14:53|52565.36
10:14:54|52565.36
10:14:55|52565.36
10:14:56|52562.1
10:14:57|52562.1
10:14:58|52562.1
10:14:59|52562.1
10:15:00|52562.1
10:15:01|52562.1
10:15:03|52562.1
10:15:04|52562.1
10:15:05|52563.49
10:15:06|52563.49
10:15:07|52569.45
10:15:08|52569.45
10:15:09|52569.45
10:15:10|52568.28
10:15:11|52568.28
10:15:12|52568.31
10:15:13|52568.35
10:15:14|52568.35
10:15:15|52568.35
10:15:16|52568.36
10:15:17|52568.36
10:15:18|52568.36
10:15:19|52562.01
10:15:20|52562.01
10:15:21|52569.99
10:15:22|52569.99
10:15:23|52573.23
10:15:24|52573.23
10:15:25|52573.23
10:15:26|52573.23
10:15:27|52562.36
10:15:28|52562.36
10:15:29|52584.92
10:15:30|52584.92
10:15:31|52581.92
10:15:32|52578.09
10:15:33|52578.09
10:15:34|52577.9
10:15:35|52580.53
10:15:36|52580.53
10:15:37|52584.92
10:15:38|52584.92
10:15:39|52587.49
10:15:40|52584.25
10:15:41|52584.25
10:15:42|52583.1
10:15:43|52582.62
10:15:44|52580.24
10:15:45|52580.24
10:15:46|52582.41
10:15:47|52582.41
10:15:48|52585.03
10:15:49|52585.03
10:15:50|52585.03
10:15:51|52585.03
10:15:52|52585.03
10:15:53|52585.03
10:15:54|52585.03
10:15:55|52585.03
10:15:56|52582.64
10:15:57|52590.08
10:15:58|52590.08
10:15:59|52590.08
10:16:00|52590.08
10:16:01|52585.26
10:16:02|52585.26
10:16:04|52585.26
10:16:05|52585.26
10:16:06|52585.26
10:16:07|52585.26
10:16:08|52585.26
10:16:10|52584.57
10:16:10|52584.56
10:16:12|52584.54
10:16:12|52584.56
10:16:13|52584.56
10:16:14|52580.55
10:16:15|52580.54
10:16:16|52580.54
10:16:17|52580.54
10:16:19|52565.03
10:16:19|52565.03
10:16:20|52565.03
10:16:22|52565.03
10:16:22|52565.03
10:16:23|52565.03
10:16:24|52567.26
10:16:25|52567.26
10:16:26|52567.26
10:16:27|52567.26
10:16:28|52567.26
10:16:29|52568.51
10:16:30|52568.51
10:16:31|52568.51
10:16:32|52568.51
10:16:33|52568.51
10:16:34|52566.69
10:16:35|52566.69
10:16:36|52566.69
10:16:37|52566.69
10:16:38|52566.69
10:16:39|52566.69
10:16:40|52568.55
10:16:41|52568.55
10:16:42|52568.55
10:16:43|52568.55
10:16:44|52568.55
10:16:45|52568.55
10:16:46|52568.81
10:16:47|52567.55
10:16:48|52567.55
10:16:49|52567.55
10:16:50|52567.55
10:16:51|52567.55
10:16:52|52567.55
10:16:53|52565.04
10:16:54|52562.01
10:16:55|52556.79
10:16:56|52556.79
10:16:57|52556.79
10:16:58|52556.79
10:16:59|52556.79
10:17:00|52556.79
10:17:01|52556.79
10:17:02|52546.05
10:17:03|52546.05
10:17:05|52546.05
10:17:06|52546.05
10:17:08|52546.05
10:17:08|52546.05
10:17:09|52546.05
10:17:10|52545.31
10:17:11|52545.31
10:17:12|52545.31
10:17:13|52541.68
10:17:14|52541.68
10:17:16|52536.74
10:17:16|52534.45
10:17:17|52534.45
10:17:18|52534.45
10:17:19|52534.45
10:17:20|52536.92
10:17:21|52539.12
10:17:22|52539.12
10:17:24|52539.12
10:17:25|52539.12
10:17:26|52539.12
10:17:27|52539.12
10:17:28|52539.12
10:17:29|52539.12
10:17:30|52554.73
10:17:31|52554.73
10:17:32|52551.89
10:17:33|52551.89
10:17:34|52551.89
10:17:35|52551.89
10:17:36|52548.37
10:17:37|52548.37
10:17:38|52548.37
10:17:39|52548.37
10:17:40|52548.37
10:17:41|52548.37
10:17:42|52548.37
10:17:43|52549.6
10:17:44|52549.6
10:17:45|52552.91
10:17:46|52552.91
10:17:47|52556.13
10:17:48|52556.13
10:17:49|52554.03
10:17:50|52539.94
10:17:51|52539.94
10:17:52|52539.94
10:17:53|52539.94
10:17:54|52531.19
10:17:55|52523.44
10:17:56|52523.44
10:17:57|52523.43
10:17:58|52523.43
10:17:59|52523.44
10:18:00|52528.87
10:18:01|52526.88
10:18:02|52525.43
10:18:04|52525.7
10:18:05|52525.7
10:18:06|52526.26
10:18:07|52526.26
10:18:08|52526.26
10:18:08|52526.26
10:18:10|52523.43
10:18:11|52523.43
10:18:12|52523.43
10:18:13|52523.43
10:18:14|52523.43
10:18:15|52525.84
10:18:15|52525.84
10:18:16|52525.84
10:18:18|52525.84
10:18:19|52515.15
10:18:19|52515.15
10:18:21|52517.02
10:18:22|52517.02
10:18:23|52517.01
10:18:24|52519.64
10:18:25|52519.64
10:18:26|52519.64
10:18:27|52519.34
10:18:27|52519.34
10:18:28|52519.34
10:18:30|52519.34
10:18:30|52519.34
10:18:32|52519.34
10:18:32|52519.34
10:18:34|52519.34
10:18:35|52522.44
10:18:36|52522.44
10:18:37|52522.44
10:18:38|52522.44
10:18:38|52522.44
10:18:40|52522.44
10:18:41|52522.44
10:18:42|52522.44
10:18:43|52522.44
10:18:44|52522.44
10:18:45|52522.81
10:18:45|52514.42
10:18:47|52510.7
10:18:47|52512.16
10:18:48|52507.18
10:18:49|52506.25
10:18:51|52506.25
10:18:52|52502.72
10:18:52|52502.72
10:18:53|52502.73
10:18:55|52502.73
10:18:56|52502.73
10:18:57|52502.73
10:18:58|52502.73
10:18:59|52502.73
10:19:00|52505.33
10:19:01|52513.11
10:19:02|52513.11
10:19:03|52516.57
10:19:05|52520.35
10:19:06|52520.35
10:19:07|52520.35
10:19:08|52516.89
10:19:09|52517.07
10:19:09|52517.07
10:19:11|52517.07
10:19:12|52517.07
10:19:12|52517.07
10:19:13|52517.07
10:19:14|52524.78
10:19:15|52524.78
10:19:17|52524.78
10:19:17|52524.81
10:19:18|52524.81
10:19:20|52534.54
10:19:21|52534.54
10:19:21|52534.54
10:19:23|52534.54
10:19:24|52534.54
10:19:24|52534.54
10:19:26|52543.76
10:19:27|52543.76
10:19:27|52543.76
10:19:28|52543.76
10:19:29|52545.91
10:19:31|52544.86
10:19:31|52544.86
10:19:32|52544.14
10:19:33|52546.75
10:19:34|52544.43
10:19:35|52544.43
10:19:36|52544.43
10:19:38|52544.43
10:19:38|52544.88
10:19:39|52543.93
10:19:40|52543.93
10:19:41|52543.83
10:19:42|52542.44
10:19:44|52528.29
10:19:45|52528.29
10:19:45|52528.29
10:19:46|52525.25
10:19:48|52525.26
10:19:48|52525.25
10:19:49|52525.26
10:19:50|52525.26
10:19:51|52525.26
10:19:52|52527.55
10:19:53|52527.55
10:19:54|52525.92
10:19:56|52525.92
10:19:56|52528.58
10:19:57|52528.58
10:19:59|52539.71
10:19:59|52539.71
10:20:01|52539.71
10:20:01|52539.71
10:20:02|52539.22
10:20:04|52537.96
10:20:05|52537.84
10:20:07|52537.84
10:20:08|52541.23
10:20:09|52541.23
10:20:10|52525.92
10:20:11|52525.92
10:20:12|52525.92
10:20:13|52518.29
10:20:14|52518.29
10:20:15|52516.03
10:20:16|52513.27
10:20:18|52513.27
10:20:19|52518.11
10:20:19|52518.11
10:20:20|52521.33
10:20:21|52521.33
10:20:22|52521.33
10:20:23|52521.33
10:20:25|52523.76
10:20:25|52523.76
10:20:26|52523.76
10:20:27|52523.76
10:20:28|52528.85
10:20:29|52531.49
10:20:31|52531.49
10:20:31|52531.49
10:20:32|52531.49
10:20:33|52531.49
10:20:34|52531.49
10:20:36|52532.6
10:20:36|52532.6
10:20:37|52532.6
10:20:38|52532.6
10:20:39|52532.6
10:20:40|52532.6
10:20:41|52532.6
10:20:42|52532.6
10:20:44|52530.78
10:20:44|52530.78
10:20:45|52531.82
10:20:46|52531.82
10:20:47|52532.04
10:20:48|52532.03
10:20:49|52532.03
10:20:51|52529.37
10:20:52|52529.37
10:20:52|52529.37
10:20:53|52529.52
10:20:54|52505.78
10:20:55|52510.19
10:20:57|52512.03
10:20:57|52512.03
10:20:58|52504.09
10:20:59|52504.09
10:21:00|52504.09
10:21:01|52504.09
10:21:02|52503.57
10:21:03|52503.57
10:21:05|52504.07
10:21:06|52504.07
10:21:07|52504.08
10:21:08|52504.08
10:21:09|52504.08
10:21:10|52504.08
10:21:11|52504.07
10:21:13|52504.07
10:21:13|52504.07
10:21:15|52514.9
10:21:16|52509.34
10:21:17|52509.34
10:21:17|52509.34
10:21:19|52509.34
10:21:20|52503.91
10:21:20|52503.91
10:21:21|52502.56
10:21:22|52502.56
10:21:24|52501.
10:21:25|52499.81
10:21:25|52499.81
10:21:26|52499.81
10:21:28|52493.27
10:21:28|52493.29
10:21:29|52493.29
10:21:31|52500.98
10:21:31|52500.98
10:21:32|52493.26
10:21:33|52493.26
10:21:35|52493.26
10:21:35|52493.26
10:21:36|52493.26
10:21:37|52493.26
10:21:38|52493.26
10:21:40|52493.26
10:21:41|52493.26
10:21:42|52493.26
10:21:42|52493.26
10:21:43|52493.26
10:21:45|52493.26
10:21:45|52492.79
10:21:46|52492.64
10:21:47|52488.01
10:21:48|52488.55
10:21:50|52489.18
10:21:51|52489.95
10:21:51|52489.95
10:21:53|52489.95
10:21:53|52489.95
10:21:55|52492.63
10:21:55|52492.63
10:21:56|52492.63
10:21:57|52492.63
10:21:58|52492.63
10:21:59|52492.63
10:22:00|52492.63
10:22:01|52493.26
10:22:02|52493.26
10:22:03|52493.26
10:22:05|52502.87
10:22:07|52502.52
10:22:08|52501.58
10:22:08|52501.58
10:22:09|52516.83
10:22:11|52518.29
10:22:12|52518.29
10:22:13|52518.29
10:22:14|52518.29
10:22:15|52518.29
10:22:16|52518.29
10:22:17|52518.29
10:22:18|52518.29
10:22:19|52518.29
10:22:20|52518.29
10:22:21|52518.29
10:22:22|52529.13
10:22:23|52529.13
10:22:24|52527.69
10:22:25|52527.69
10:22:26|52527.69
10:22:27|52527.69
10:22:28|52527.69
10:22:29|52527.69
10:22:30|52527.69
10:22:31|52527.69
10:22:32|52527.69
10:22:33|52527.69
10:22:34|52527.69
10:22:35|52527.69
10:22:36|52527.69
10:22:37|52523.55
10:22:38|52523.78
10:22:39|52523.78
10:22:40|52526.44
10:22:41|52524.06
10:22:42|52511.42
10:22:43|52511.42
10:22:44|52503.96
10:22:45|52503.96
10:22:46|52503.96
10:22:47|52503.96
10:22:48|52503.96
10:22:49|52503.96
10:22:50|52503.96
10:22:51|52503.26
10:22:52|52503.26
10:22:53|52503.26
10:22:55|52503.26
10:22:55|52503.26
10:22:56|52503.26
10:22:57|52503.26
10:22:58|52503.26
10:22:59|52502.03
10:23:00|52502.03
10:23:01|52502.03
10:23:02|52502.03
10:23:03|52502.03
10:23:05|52500.08
10:23:05|52500.08
10:23:07|52500.08
10:23:09|52500.08
10:23:09|52499.63
10:23:10|52499.63
10:23:11|52499.64
10:23:13|52499.64
10:23:14|52499.64
10:23:15|52499.64
10:23:16|52500.08
10:23:17|52500.08
10:23:18|52500.08
10:23:19|52502.9
10:23:20|52503.35
10:23:21|52503.35
10:23:22|52503.35
10:23:23|52503.35
10:23:24|52503.35
10:23:25|52503.35
10:23:26|52515.72
10:23:27|52515.72
10:23:28|52515.73
10:23:29|52515.73
10:23:30|52515.73
10:23:31|52515.72
10:23:32|52515.72
10:23:33|52515.74
10:23:34|52515.74
10:23:35|52515.74
10:23:36|52515.74
10:23:37|52513.01
10:23:38|52502.18
10:23:39|52506.54
10:23:40|52506.7
10:23:41|52506.7
10:23:42|52506.7
10:23:43|52509.21
10:23:44|52509.21
10:23:45|52509.21
10:23:46|52509.21
10:23:47|52509.21
10:23:48|52516.54
10:23:49|52516.54
10:23:50|52516.54
10:23:51|52516.54
10:23:52|52516.54
10:23:53|52511.35
10:23:54|52511.35
10:23:55|52508.
10:23:56|52508.99
10:23:57|52508.99
10:23:58|52508.99
10:23:59|52508.99
10:24:00|52509.83
10:24:01|52506.59
10:24:02|52500.07
10:24:03|52500.03
10:24:04|52500.03
10:24:05|52500.03
10:24:07|52500.03
10:24:08|52500.03
10:24:09|52500.03
10:24:10|52500.03
10:24:12|52500.02
10:24:13|52500.03
10:24:14|52500.03
10:24:15|52500.03
10:24:16|52500.03
10:24:17|52500.03
10:24:18|52500.03
10:24:19|52503.58
10:24:20|52503.58
10:24:21|52503.58
10:24:22|52510.65
10:24:23|52510.66
10:24:24|52510.65
10:24:25|52510.65
10:24:26|52510.66
10:24:27|52510.65
10:24:28|52510.65
10:24:29|52510.65
10:24:30|52510.65
10:24:31|52510.65
10:24:32|52510.65
10:24:33|52510.65
10:24:34|52502.69
10:24:35|52502.69
10:24:36|52502.33
10:24:37|52502.33
10:24:38|52501.44
10:24:39|52502.19
10:24:40|52502.19
10:24:41|52502.19
10:24:42|52502.19
10:24:43|52502.19
10:24:44|52502.18
10:24:45|52502.18
10:24:46|52502.18
10:24:48|52495.73
10:24:49|52496.25
10:24:49|52496.25
10:24:50|52496.25
10:24:51|52496.25
10:24:53|52496.25
10:24:53|52496.25
10:24:54|52492.63
10:24:55|52492.63
10:24:56|52492.63
10:24:57|52492.63
10:24:58|52492.63
10:24:59|52492.63
10:25:00|52492.63
10:25:01|52492.63
10:25:02|52492.63
10:25:03|52492.63
10:25:04|52492.63
10:25:06|52492.63
10:25:07|52492.63
10:25:08|52486.64
10:25:10|52486.63
10:25:10|52486.63
10:25:11|52486.63
10:25:13|52486.64
10:25:14|52486.63
10:25:14|52486.63
10:25:15|52486.63
10:25:17|52486.63
10:25:17|52486.63
10:25:18|52488.28
10:25:19|52488.28
10:25:20|52488.11
10:25:22|52488.3
10:25:23|52488.3
10:25:24|52486.27
10:25:24|52486.51
10:25:25|52486.51
10:25:26|52486.51
10:25:27|52486.51
10:25:28|52486.51
10:25:29|52486.51
10:25:30|52486.51
10:25:31|52483.12
10:25:32|52483.12
10:25:33|52483.11
10:25:34|52483.11
10:25:35|52482.95
10:25:36|52482.95
10:25:37|52482.95
10:25:38|52483.1
10:25:39|52498.56
10:25:40|52498.56
10:25:41|52498.56
10:25:42|52498.56
10:25:43|52498.56
10:25:46|52498.88
10:25:46|52498.88
10:25:47|52498.88
10:25:48|52498.87
10:25:49|52498.88
10:25:50|52498.87
10:25:51|52498.87
10:25:52|52498.87
10:25:53|52498.87
10:25:54|52498.87
10:25:55|52498.92
10:25:56|52502.01
10:25:57|52502.01
10:25:58|52502.01
10:25:59|52502.01
10:26:00|52502.01
10:26:01|52502.01
10:26:02|52502.01
10:26:03|52502.01
10:26:04|52502.01
10:26:05|52502.01
10:26:07|52502.01
10:26:09|52502.01
10:26:09|52502.01
10:26:10|52502.01
10:26:12|52502.01
10:26:13|52504.27
10:26:14|52504.27
10:26:15|52504.27
10:26:16|52504.27
10:26:17|52504.27
10:26:18|52504.26
10:26:19|52504.26
10:26:20|52503.91
10:26:21|52503.87
10:26:22|52503.87
10:26:24|52503.87
10:26:24|52502.3
10:26:26|52502.3
10:26:27|52502.3
10:26:27|52495.78
10:26:28|52495.78
10:26:30|52495.78
10:26:30|52495.78
10:26:32|52492.64
10:26:32|52492.63
10:26:33|52492.63
10:26:34|52492.63
10:26:36|52484.34
10:26:37|52484.34
10:26:37|52484.34
10:26:38|52484.34
10:26:39|52484.34
10:26:40|52484.34
10:26:41|52484.34
10:26:42|52484.34
10:26:43|52492.04
10:26:44|52493.13
10:26:46|52493.13
10:26:46|52492.26
10:26:47|52492.26
10:26:49|52492.26
10:26:49|52490.4
10:26:50|52490.4
10:26:51|52490.14
10:26:52|52490.13
10:26:53|52490.14
10:26:54|52490.14
10:26:56|52490.14
10:26:56|52490.14
10:26:57|52490.14
10:26:59|52490.14
10:26:59|52490.14
10:27:00|52490.14
10:27:01|52488.26
10:27:02|52488.26
10:27:03|52489.44
10:27:04|52489.44
10:27:05|52489.44
10:27:06|52489.44
10:27:08|52492.68
10:27:09|52492.68
10:27:10|52492.68
10:27:11|52489.41
10:27:12|52489.41
10:27:13|52489.43
10:27:15|52489.43
10:27:15|52488.21
10:27:17|52488.21
10:27:17|52488.05
10:27:18|52489.33
10:27:20|52489.33
10:27:21|52489.33
10:27:22|52489.33
10:27:23|52489.33
10:27:24|52489.33
10:27:25|52489.33
10:27:26|52487.17
10:27:27|52487.17
10:27:28|52487.17
10:27:29|52490.49
10:27:30|52490.49
10:27:32|52489.38
10:27:33|52489.38
10:27:34|52489.38
10:27:35|52489.38
10:27:35|52489.38
10:27:37|52489.38
10:27:38|52488.58
10:27:39|52488.39
10:27:40|52488.39
10:27:40|52488.12
10:27:42|52488.6
10:27:44|52484.34
10:27:44|52484.34
10:27:45|52484.34
10:27:46|52484.35
10:27:47|52484.35
10:27:49|52485.55
10:27:50|52485.55
10:27:50|52485.55
10:27:52|52485.55
10:27:53|52485.55
10:27:53|52485.55
10:27:54|52485.55
10:27:56|52485.55
10:27:56|52485.55
10:27:58|52485.55
10:27:58|52485.55
10:27:59|52488.99
10:28:00|52488.99
10:28:01|52488.99
10:28:03|52485.9
10:28:03|52485.9
10:28:04|52485.9
10:28:05|52485.9
10:28:06|52485.9
10:28:08|52485.9
10:28:10|52487.08
10:28:11|52487.08
10:28:12|52487.07
10:28:13|52484.13
10:28:14|52484.13
10:28:15|52484.13
10:28:16|52484.13
10:28:17|52484.13
10:28:18|52484.13
10:28:19|52484.13
10:28:20|52484.84
10:28:21|52484.84
10:28:22|52484.84
10:28:23|52484.84
10:28:24|52483.3
10:28:25|52483.3
10:28:26|52477.59
10:28:27|52477.59
10:28:28|52484.13
10:28:29|52484.12
10:28:30|52484.12
10:28:31|52484.12
10:28:32|52484.12
10:28:33|52484.12
10:28:34|52484.12
10:28:35|52484.12
10:28:36|52484.12
10:28:37|52485.06
10:28:38|52485.06
10:28:39|52485.06
10:28:40|52485.06
10:28:41|52485.06
10:28:42|52485.06
10:28:43|52496.46
10:28:44|52496.46
10:28:45|52496.46
10:28:46|52496.47
10:28:47|52496.47
10:28:48|52498.75
10:28:49|52498.75
10:28:50|52506.32
10:28:51|52506.32
10:28:52|52501.07
10:28:53|52506.35
10:28:54|52509.
10:28:55|52509.
10:28:56|52509.
10:28:57|52509.
10:28:58|52509.
10:28:59|52519.21
10:29:00|52519.21
10:29:01|52519.21
10:29:02|52519.21
10:29:03|52519.21
10:29:04|52519.21
10:29:05|52519.21
10:29:06|52519.21
10:29:07|52516.99
10:29:08|52516.04
10:29:10|52516.04
10:29:11|52516.36
10:29:13|52516.36
10:29:14|52516.36
10:29:14|52520.89
10:29:15|52520.89
10:29:17|52520.89
10:29:18|52520.89
10:29:19|52520.89
10:29:20|52520.89
10:29:21|52523.55
10:29:23|52523.78
10:29:24|52523.78
10:29:25|52523.78
10:29:26|52523.78
10:29:27|52523.78
10:29:27|52523.77
10:29:29|52523.77
10:29:30|52523.77
10:29:31|52523.77
10:29:31|52523.77
10:29:33|52523.77
10:29:33|52523.77
10:29:35|52532.02
10:29:36|52535.72
10:29:37|52535.72
10:29:38|52538.67
10:29:38|52538.67
10:29:40|52540.75
10:29:41|52540.75
10:29:42|52540.75
10:29:43|52540.75
10:29:44|52540.75
10:29:45|52540.75
10:29:46|52528.64
10:29:47|52528.64
10:29:48|52528.64
10:29:49|52528.64
10:29:50|52528.64
10:29:51|52528.64
10:29:52|52528.64
10:29:53|52528.64
10:29:54|52532.43
10:29:55|52523.78
10:29:56|52523.78
10:29:57|52523.78
10:29:58|52523.78
10:29:59|52523.78
10:30:00|52523.78
10:30:01|52523.78
10:30:02|52523.78
10:30:03|52523.78
10:30:04|52523.78
10:30:05|52523.78
10:30:06|52523.78
10:30:07|52523.78
10:30:08|52523.78
10:30:09|52523.78
10:30:11|52523.78
10:30:12|52524.14
10:30:14|52524.14
10:30:15|52524.14
10:30:16|52524.14
10:30:18|52524.14
10:30:19|52524.14
10:30:19|52524.14
10:30:20|52524.14
10:30:21|52524.14
10:30:22|52524.14
10:30:23|52525.62
10:30:24|52525.62
10:30:25|52525.62
10:30:26|52525.62
10:30:27|52525.62
10:30:28|52525.44
10:30:29|52525.44
10:30:30|52525.44
10:30:31|52525.44
10:30:32|52525.44
10:30:33|52525.44
10:30:34|52525.44
10:30:35|52525.44
10:30:36|52521.17
10:30:37|52525.96
10:30:38|52525.95
10:30:39|52524.02
10:30:40|52524.02
10:30:41|52524.02
10:30:42|52524.02
10:30:43|52529.99
10:30:44|52526.77
10:30:45|52526.77
10:30:46|52526.78
10:30:47|52521.18
10:30:48|52521.18
10:30:49|52521.18
10:30:50|52521.18
10:30:51|52521.18
10:30:52|52521.18
10:30:53|52521.18
10:30:54|52521.18
10:30:55|52511.35
10:30:56|52511.36
10:30:57|52511.35
10:30:58|52511.35
10:30:59|52511.35
10:31:00|52511.35
10:31:01|52511.35
10:31:02|52511.35
10:31:03|52511.35
10:31:04|52510.78
10:31:05|52510.78
10:31:06|52511.21
10:31:07|52511.21
10:31:09|52511.21
10:31:09|52511.21
10:31:11|52511.21
10:31:12|52511.21
10:31:13|52511.02
10:31:14|52511.01
10:31:16|52511.01
10:31:17|52511.01
10:31:17|52511.01
10:31:19|52511.01
10:31:20|52511.01
10:31:21|52511.01
10:31:21|52511.01
10:31:22|52511.02
10:31:23|52511.02
10:31:24|52511.02
10:31:25|52511.02
10:31:27|52511.02
10:31:27|52511.02
10:31:29|52511.02
10:31:30|52511.02
10:31:31|52511.02
10:31:31|52511.02
10:31:33|52515.53
10:31:33|52515.53
10:31:34|52515.53
10:31:36|52515.53
10:31:36|52515.53
10:31:37|52515.53
10:31:38|52515.53
10:31:39|52515.53
10:31:41|52515.53
10:31:41|52515.53
10:31:42|52515.53
10:31:43|52515.53
10:31:44|52510.42
10:31:46|52505.94
10:31:46|52505.94
10:31:47|52505.94
10:31:48|52505.94
10:31:49|52507.4
10:31:50|52507.4
10:31:51|52507.4
10:31:52|52507.4
10:31:53|52507.4
10:31:54|52505.95
10:31:55|52505.95
10:31:56|52505.95
10:31:57|52493.39
10:31:58|52493.39
10:31:59|52498.69
10:32:01|52498.69
10:32:01|52512.54
10:32:02|52512.54
10:32:03|52512.54
10:32:05|52509.35
10:32:05|52506.28
10:32:06|52506.28
10:32:07|52506.28
10:32:08|52506.28
10:32:09|52506.28
10:32:11|52494.36
10:32:13|52500.31
10:32:14|52502.35
10:32:14|52502.35
10:32:15|52502.35
10:32:16|52503.25
10:32:17|52503.25
10:32:18|52503.25
10:32:19|52500.47
10:32:20|52500.47
10:32:21|52500.46
10:32:22|52501.68
10:32:23|52501.68
10:32:24|52501.68
10:32:26|52496.53
10:32:26|52496.53
10:32:27|52493.46
10:32:28|52490.83
10:32:29|52490.83
10:32:30|52490.83
10:32:31|52490.83
10:32:32|52490.83
10:32:33|52490.83
10:32:34|52490.83
10:32:35|52491.79
10:32:36|52491.87
10:32:37|52491.87
10:32:38|52491.78
10:32:39|52491.78
10:32:40|52491.78
10:32:41|52491.78
10:32:42|52491.78
10:32:43|52491.78
10:32:44|52491.78
10:32:45|52491.79
10:32:46|52491.79
10:32:47|52491.79
10:32:48|52489.88
10:32:49|52489.88
10:32:50|52489.89
10:32:51|52489.89
10:32:52|52489.89
10:32:53|52489.88
10:32:54|52489.89
10:32:55|52489.89
10:32:56|52489.89
10:32:57|52489.89
10:32:58|52489.89
10:32:59|52489.89
10:33:00|52489.88
10:33:01|52489.88
10:33:02|52489.88
10:33:03|52489.89
10:33:04|52489.89
10:33:05|52489.89
10:33:06|52489.89
10:33:07|52489.89
10:33:08|52489.89
10:33:09|52489.89
10:33:11|52489.89
10:33:12|52489.89
10:33:13|52489.14
10:33:14|52489.14
10:33:15|52489.14
10:33:16|52489.14
10:33:17|52489.13
10:33:18|52489.13
10:33:19|52489.13
10:33:20|52489.13
10:33:21|52489.13
10:33:22|52490.92
10:33:23|52494.04
10:33:25|52496.62
10:33:25|52498.1
10:33:26|52498.1
10:33:27|52498.1
10:33:29|52498.36
10:33:30|52494.97
10:33:30|52494.97
10:33:31|52494.97
10:33:32|52494.97
10:33:33|52504.76
10:33:34|52504.76
10:33:35|52503.9
10:33:36|52503.9
10:33:37|52503.9
10:33:38|52503.9
10:33:40|52503.9
10:33:40|52503.9
10:33:41|52505.11
10:33:43|52505.12
10:33:43|52505.12
10:33:45|52504.93
10:33:45|52504.93
10:33:46|52504.93
10:33:47|52504.93
10:33:48|52502.77
10:33:49|52504.01
10:33:50|52504.01
10:33:51|52504.01
10:33:52|52504.01
10:33:53|52506.08
10:33:54|52506.08
10:33:55|52505.61
10:33:56|52505.61
10:33:57|52493.75
10:33:58|52493.75
10:34:00|52497.52
10:34:00|52502.92
10:34:01|52502.92
10:34:02|52502.92
10:34:03|52487.17
10:34:04|52487.17
10:34:05|52487.17
10:34:06|52487.17
10:34:08|52482.54
10:34:09|52482.54
10:34:10|52482.54
10:34:11|52482.54
10:34:13|52485.49
10:34:14|52485.49
10:34:16|52484.84
10:34:16|52484.84
10:34:18|52485.65
10:34:19|52485.64
10:34:20|52485.64
10:34:21|52486.
10:34:22|52486.
10:34:23|52486.01
10:34:24|52486.
10:34:25|52486.01
10:34:26|52486.01
10:34:27|52486.01
10:34:28|52486.01
10:34:29|52486.01
10:34:30|52480.26
10:34:30|52480.26
10:34:32|52477.58
10:34:33|52477.58
10:34:34|52477.58
10:34:35|52470.23
10:34:35|52470.23
10:34:37|52473.23
10:34:38|52477.58
10:34:39|52473.25
10:34:40|52464.25
10:34:41|52468.02
10:34:41|52469.63
10:34:42|52469.63
10:34:43|52469.63
10:34:45|52469.63
10:34:45|52469.63
10:34:47|52469.63
10:34:48|52455.87
10:34:48|52455.87
10:34:50|52455.87
10:34:51|52455.87
10:34:52|52452.32
10:34:53|52450.
10:34:54|52450.
10:34:54|52450.
10:34:55|52450.
10:34:57|52450.
10:34:58|52450.
10:34:58|52450.
10:35:00|52450.
10:35:01|52450.
10:35:01|52450.
10:35:02|52450.
10:35:04|52450.01
10:35:05|52467.15
10:35:05|52463.8
10:35:07|52463.8
10:35:08|52463.8
10:35:09|52463.8
10:35:10|52465.02
10:35:11|52465.02
10:35:12|52465.02
10:35:13|52465.02
10:35:15|52468.21
10:35:16|52468.26
10:35:16|52468.26
10:35:17|52474.37
10:35:19|52474.38
10:35:19|52485.04
10:35:21|52485.04
10:35:21|52499.61
10:35:23|52493.24
10:35:24|52493.24
10:35:25|52493.24
10:35:25|52493.24
10:35:26|52493.24
10:35:28|52493.24
10:35:28|52493.53
10:35:30|52489.76
10:35:30|52493.47
10:35:31|52493.47
10:35:32|52493.47
10:35:33|52493.47
10:35:35|52493.47
10:35:35|52489.81
10:35:36|52489.81
10:35:37|52487.97
10:35:39|52487.97
10:35:39|52487.97
10:35:40|52487.97
10:35:41|52487.97
10:35:42|52487.97
10:35:43|52482.71
10:35:45|52482.71
10:35:45|52482.71
10:35:46|52482.71
10:35:48|52482.71
10:35:48|52482.71
10:35:49|52482.71
10:35:50|52482.71
10:35:51|52482.71
10:35:52|52482.71
10:35:53|52482.71
10:35:54|52482.71
10:35:55|52482.71
10:35:56|52482.71
10:35:58|52482.71
10:35:58|52458.5
10:35:59|52458.5
10:36:00|52458.5
10:36:01|52458.5
10:36:02|52458.5
10:36:03|52462.04
10:36:04|52462.04
10:36:05|52462.04
10:36:06|52462.04
10:36:07|52443.74
10:36:08|52437.12
10:36:09|52421.09
10:36:10|52415.2
10:36:11|52425.63
10:36:13|52446.84
10:36:14|52446.84
10:36:16|52453.02
10:36:17|52471.97
10:36:18|52471.97
10:36:19|52471.97
10:36:20|52471.97
10:36:21|52463.72
10:36:22|52463.72
10:36:23|52463.72
10:36:24|52463.72
10:36:25|52466.8
10:36:26|52467.94
10:36:27|52467.98
10:36:28|52467.98
10:36:29|52471.98
10:36:30|52471.98
10:36:30|52471.98
10:36:32|52471.98
10:36:33|52499.99
10:36:34|52500.38
10:36:35|52500.38
10:36:36|52512.92
10:36:37|52522.89
10:36:38|52535.96
10:36:39|52535.96
10:36:40|52535.96
10:36:41|52535.96
10:36:42|52535.96
10:36:42|52535.96
10:36:44|52525.34
10:36:44|52525.34
10:36:46|52525.34
10:36:47|52523.63
10:36:48|52528.14
10:36:48|52528.14
10:36:50|52528.14
10:36:51|52525.04
10:36:52|52525.04
10:36:53|52525.04
10:36:54|52525.04
10:36:55|52526.23
10:36:56|52526.23
10:36:56|52526.23
10:36:58|52526.23
10:36:59|52521.48
10:37:00|52521.48
10:37:01|52522.38
10:37:01|52521.16
10:37:02|52521.16
10:37:04|52521.16
10:37:05|52522.51
10:37:06|52522.51
10:37:07|52522.51
10:37:07|52522.51
10:37:09|52522.51
10:37:10|52521.07
10:37:11|52547.68
10:37:11|52547.68
10:37:13|52547.68
10:37:15|52547.68
10:37:16|52547.68
10:37:17|52547.68
10:37:17|52535.74
10:37:18|52535.74
10:37:19|52535.74
10:37:21|52535.74
10:37:22|52539.09
10:37:22|52549.98
10:37:23|52549.98
10:37:24|52559.99
10:37:25|52559.99
10:37:26|52559.99
10:37:27|52566.02
10:37:28|52566.02
10:37:29|52573.26
10:37:30|52571.54
10:37:32|52579.61
10:37:32|52587.67
10:37:33|52587.67
10:37:34|52576.77
10:37:35|52576.77
10:37:36|52576.77
10:37:37|52571.88
10:37:38|52570.13
10:37:39|52570.13
10:37:40|52570.13
10:37:41|52580.07
10:37:42|52592.51
10:37:43|52592.51
10:37:44|52592.51
10:37:45|52592.51
10:37:46|52592.51
10:37:47|52592.51
10:37:48|52592.51
10:37:49|52592.51
10:37:50|52592.51
10:37:51|52592.51
10:37:52|52592.51
10:37:53|52592.51
10:37:54|52592.51
10:37:55|52587.45
10:37:56|52587.45
10:37:57|52587.45
10:37:58|52586.81
10:37:59|52586.81
10:38:00|52586.81
10:38:02|52580.08
10:38:02|52580.08
10:38:03|52580.08
10:38:04|52576.19
10:38:05|52576.19
10:38:06|52573.31
10:38:07|52562.73
10:38:08|52562.73
10:38:09|52562.73
10:38:10|52559.2
10:38:11|52559.2
10:38:12|52560.24
10:38:14|52565.78
10:38:16|52565.78
10:38:17|52566.24
10:38:18|52568.92
10:38:19|52568.92
10:38:20|52568.92
10:38:21|52568.92
10:38:22|52568.92
10:38:23|52568.92
10:38:24|52568.92
10:38:25|52568.92
10:38:26|52568.92
10:38:27|52579.83
10:38:28|52579.83
10:38:29|52579.83
10:38:30|52579.83
10:38:31|52579.83
10:38:32|52579.83
10:38:33|52588.47
10:38:34|52588.47
10:38:35|52591.83
10:38:36|52591.83
10:38:37|52593.59
10:38:38|52593.59
10:38:39|52593.64
10:38:41|52599.99
10:38:41|52599.99
10:38:42|52599.99
10:38:43|52599.99
10:38:44|52597.84
10:38:46|52604.5
10:38:47|52604.5
10:38:48|52604.85
10:38:49|52604.85
10:38:50|52604.85
10:38:50|52604.85
10:38:52|52604.85
10:38:53|52604.85
10:38:53|52604.85
10:38:54|52604.85
10:38:57|52601.05
10:38:57|52601.05
10:38:58|52601.05
10:39:00|52601.05
10:39:00|52601.05
10:39:01|52601.05
10:39:02|52601.05
10:39:03|52603.95
10:39:04|52603.95
10:39:05|52603.95
10:39:06|52603.95
10:39:07|52603.95
10:39:08|52603.95
10:39:09|52603.95
10:39:10|52603.95
10:39:11|52604.85
10:39:12|52610.38
10:39:13|52610.38
10:39:15|52606.24
10:39:15|52606.24
10:39:17|52608.7
10:39:18|52608.7
10:39:19|52609.02
10:39:20|52634.57
10:39:21|52634.57
10:39:22|52645.69
10:39:23|52635.25
10:39:24|52635.25
10:39:25|52635.25
10:39:25|52635.25
10:39:27|52635.25
10:39:28|52635.25
10:39:29|52638.32
10:39:30|52638.32
10:39:31|52649.25
10:39:32|52649.25
10:39:33|52649.25
10:39:34|52649.25
10:39:34|52649.25
10:39:36|52649.99
10:39:37|52649.99
10:39:38|52659.65
10:39:39|52659.65
10:39:40|52659.65
10:39:41|52661.53
10:39:41|52661.53
10:39:43|52678.07
10:39:43|52689.05
10:39:45|52702.64
10:39:46|52702.64
10:39:47|52707.17
10:39:48|52704.54
10:39:48|52706.29
10:39:50|52707.18
10:39:51|52706.32
10:39:52|52719.41
10:39:53|52719.41
10:39:53|52719.65
10:39:54|52719.65
10:39:56|52719.65
10:39:56|52719.65
10:39:58|52719.65
10:39:58|52719.65
10:39:59|52717.74
10:40:01|52717.74
10:40:02|52717.74
10:40:02|52722.87
10:40:04|52722.87
10:40:05|52722.86
10:40:05|52722.86
10:40:06|52730.73
10:40:07|52730.73
10:40:09|52730.73
10:40:09|52730.73
10:40:11|52730.73
10:40:11|52736.7
10:40:13|52736.7
10:40:14|52728.18
10:40:14|52733.18
10:40:16|52728.18
10:40:18|52728.68
10:40:18|52728.97
10:40:20|52728.97
10:40:21|52728.97
10:40:22|52726.57
10:40:23|52727.01
10:40:24|52727.01
10:40:25|52727.01
10:40:26|52729.47
10:40:27|52729.47
10:40:27|52710.51
10:40:29|52710.51
10:40:30|52722.24
10:40:31|52722.24
10:40:32|52722.24
10:40:33|52722.24
10:40:34|52722.24
10:40:35|52722.24
10:40:36|52722.24
10:40:37|52722.24
10:40:38|52727.91
10:40:39|52727.91
10:40:40|52727.91
10:40:41|52727.91
10:40:42|52727.91
10:40:43|52727.91
10:40:44|52727.91
10:40:45|52727.91
10:40:46|52727.91
10:40:47|52727.91
10:40:48|52727.66
10:40:49|52727.73
10:40:50|52727.76
10:40:51|52727.76
10:40:52|52727.76
10:40:53|52727.76
10:40:54|52727.76
10:40:55|52729.05
10:40:56|52725.69
10:40:57|52727.8
10:40:58|52727.8
10:40:59|52727.8
10:41:00|52730.39
10:41:01|52730.39
10:41:02|52730.39
10:41:03|52731.33
10:41:04|52729.52
10:41:05|52729.52
10:41:06|52729.52
10:41:07|52729.52
10:41:08|52729.52
10:41:09|52729.52
10:41:10|52736.92
10:41:11|52764.13
10:41:12|52779.6
10:41:13|52779.6
10:41:14|52781.48
10:41:15|52787.23
10:41:16|52787.23
10:41:18|52787.48
10:41:19|52789.88
10:41:19|52789.88
10:41:21|52791.23
10:41:22|52791.27
10:41:23|52791.26
10:41:24|52791.26
10:41:25|52792.36
10:41:26|52792.36
10:41:27|52813.66
10:41:28|52817.5
10:41:29|52775.25
10:41:30|52760.68
10:41:31|52790.18
10:41:32|52807.49
10:41:33|52807.5
10:41:34|52821.61
10:41:36|52821.83
10:41:36|52821.83
10:41:37|52824.99
10:41:38|52823.73
10:41:39|52823.73
10:41:40|52823.73
10:41:41|52823.73
10:41:42|52821.83
10:41:44|52821.83
10:41:46|52821.83
10:41:46|52821.83
10:41:47|52821.83
10:41:48|52822.7
10:41:49|52825.24
10:41:51|52825.24
10:41:52|52825.24
10:41:52|52819.13
10:41:53|52819.13
10:41:55|52817.65
10:41:55|52818.21
10:41:56|52818.21
10:41:57|52826.43
10:41:58|52832.31
10:42:00|52832.76
10:42:00|52832.76
10:42:01|52817.44
10:42:03|52817.43
10:42:03|52817.43
10:42:04|52842.
10:42:05|52842.
10:42:06|52842.
10:42:07|52843.25
10:42:08|52837.04
10:42:09|52822.78
10:42:10|52822.78
10:42:11|52825.61
10:42:13|52820.19
10:42:13|52820.19
10:42:14|52820.19
10:42:16|52820.19
10:42:16|52820.19
10:42:18|52837.77
10:42:20|52837.77
10:42:21|52842.89
10:42:23|52836.47
10:42:24|52858.43
10:42:24|52855.65
10:42:26|52849.82
10:42:26|52849.82
10:42:27|52843.65
10:42:28|52843.65
10:42:29|52815.77
10:42:30|52836.77
10:42:31|52836.77
10:42:32|52836.77
10:42:33|52838.95
10:42:34|52830.4
10:42:35|52830.4
10:42:36|52824.4
10:42:37|52824.4
10:42:39|52817.45
10:42:40|52813.57
10:42:41|52813.57
10:42:42|52813.57
10:42:43|52812.4
10:42:44|52809.73
10:42:45|52810.15
10:42:46|52810.15
10:42:46|52810.15
10:42:49|52810.04
10:42:49|52813.96
10:42:50|52813.96
10:42:51|52813.96
10:42:52|52813.96
10:42:54|52813.96
10:42:54|52813.96
10:42:55|52813.96
10:42:56|52813.96
10:42:57|52813.96
10:42:58|52832.46
10:42:59|52832.46
10:43:00|52832.46
10:43:01|52831.11
10:43:02|52826.19
10:43:03|52826.19
10:43:04|52826.19
10:43:05|52826.19
10:43:06|52826.19
10:43:08|52817.24
10:43:08|52772.42
10:43:09|52732.26
10:43:10|52753.76
10:43:11|52753.76
10:43:12|52755.38
10:43:13|52755.38
10:43:14|52755.38
10:43:15|52745.73
10:43:16|52757.73
10:43:17|52757.73
10:43:19|52763.01
10:43:20|52763.01
10:43:22|52758.47
10:43:23|52758.47
10:43:24|52748.49
10:43:25|52748.49
10:43:26|52746.46
10:43:26|52747.44
10:43:28|52747.44
10:43:28|52747.44
10:43:30|52736.71
10:43:31|52736.71
10:43:32|52728.13
10:43:33|52728.13
10:43:34|52741.7
10:43:35|52722.49
10:43:36|52722.49
10:43:37|52726.31
10:43:38|52723.63
10:43:39|52723.63
10:43:39|52723.63
10:43:41|52723.63
10:43:42|52711.32
10:43:43|52701.75
10:43:44|52701.75
10:43:45|52680.68
10:43:46|52680.68
10:43:47|52680.68
10:43:48|52680.68
10:43:49|52680.68
10:43:49|52693.99
10:43:51|52693.99
10:43:52|52693.99
10:43:53|52693.99
10:43:54|52693.99
10:43:54|52693.99
10:43:56|52693.99
10:43:57|52667.05
10:43:57|52666.77
10:43:59|52666.77
10:44:00|52660.8
10:44:01|52653.47
10:44:01|52645.65
10:44:02|52645.65
10:44:04|52645.65
10:44:05|52645.65
10:44:05|52648.43
10:44:06|52648.43
10:44:08|52656.74
10:44:08|52656.74
10:44:09|52656.74
10:44:11|52656.74
10:44:11|52656.74
10:44:13|52656.74
10:44:14|52658.84
10:44:15|52672.7
10:44:16|52684.2
10:44:17|52682.93
10:44:18|52682.93
10:44:19|52682.93
10:44:20|52712.4
10:44:21|52712.4
10:44:22|52692.69
10:44:24|52697.81
10:44:24|52697.81
10:44:25|52697.81
10:44:26|52719.28
10:44:28|52719.28
10:44:28|52719.28
10:44:30|52719.28
10:44:31|52722.15
10:44:32|52732.53
10:44:33|52732.53
10:44:34|52732.53
10:44:35|52732.16
10:44:36|52732.16
10:44:37|52732.16
10:44:38|52720.55
10:44:39|52720.55
10:44:40|52708.62
10:44:41|52701.67
10:44:42|52696.14
10:44:43|52696.14
10:44:44|52679.92
10:44:45|52676.6
10:44:47|52676.6
10:44:48|52676.6
10:44:48|52676.6
10:44:49|52673.62
10:44:51|52673.62
10:44:51|52669.6
10:44:53|52669.6
10:44:53|52653.85
10:44:54|52648.53
10:44:56|52648.53
10:44:56|52648.53
10:44:57|52652.32
10:44:58|52652.32
10:45:00|52652.32
10:45:00|52652.32
10:45:01|52666.57
10:45:03|52669.66
10:45:03|52667.01
10:45:05|52650.64
10:45:06|52650.64
10:45:07|52650.64
10:45:08|52648.58
10:45:09|52645.31
10:45:10|52645.31
10:45:11|52615.73
10:45:12|52615.5
10:45:13|52601.6
10:45:14|52602.02
10:45:15|52602.02
10:45:16|52601.6
10:45:17|52602.43
10:45:18|52606.21
10:45:19|52600.09
10:45:20|52600.09
10:45:22|52603.11
10:45:23|52603.11
10:45:24|52611.33
10:45:25|52608.81
10:45:26|52608.82
10:45:27|52608.82
10:45:28|52608.82
10:45:29|52608.82
10:45:30|52608.82
10:45:31|52608.82
10:45:32|52608.82
10:45:33|52608.82
10:45:34|52608.82
10:45:35|52608.82
10:45:36|52606.32
10:45:37|52606.32
10:45:38|52606.32
10:45:39|52606.32
10:45:40|52606.32
10:45:41|52606.32
10:45:42|52606.32
10:45:43|52606.32
10:45:44|52606.32
10:45:45|52607.32
10:45:46|52607.32
10:45:47|52607.32
10:45:48|52607.32
10:45:49|52604.63
10:45:50|52604.63
10:45:51|52604.63
10:45:52|52604.63
10:45:53|52600.
10:45:54|52600.
10:45:55|52594.01
10:45:56|52594.01
10:45:57|52579.74
10:45:58|52579.74
10:45:59|52579.74
10:46:00|52579.74
10:46:01|52579.74
10:46:02|52579.74
10:46:03|52579.74
10:46:04|52587.49
10:46:05|52619.15
10:46:06|52620.
10:46:07|52631.96
10:46:08|52631.96
10:46:09|52631.96
10:46:10|52631.96
10:46:11|52631.96
10:46:12|52631.96
10:46:13|52631.96
10:46:14|52610.49
10:46:15|52606.69
10:46:16|52599.17
10:46:17|52596.73
10:46:18|52596.73
10:46:19|52594.47
10:46:20|52584.41
10:46:21|52584.41
10:46:23|52589.96
10:46:24|52589.96
10:46:25|52589.96
10:46:26|52562.59
10:46:27|52562.59
10:46:29|52562.6
10:46:29|52562.59
10:46:31|52587.61
10:46:32|52582.42
10:46:33|52582.51
10:46:34|52582.04
10:46:35|52582.04
10:46:36|52582.04
10:46:37|52600.
10:46:38|52600.
10:46:39|52600.
10:46:40|52600.
10:46:41|52600.
10:46:42|52600.
10:46:43|52600.
10:46:44|52590.5
10:46:45|52590.5
10:46:46|52590.5
10:46:47|52590.5
10:46:48|52590.5
10:46:49|52600.1
10:46:50|52600.1
10:46:51|52619.44
10:46:52|52611.5
10:46:53|52611.5
10:46:54|52612.68
10:46:55|52612.68
10:46:56|52612.68
10:46:57|52612.68
10:46:58|52619.3
10:46:59|52619.3
10:47:00|52617.35
10:47:01|52617.36
10:47:02|52617.36
10:47:03|52617.36
10:47:04|52617.36
10:47:05|52617.36
10:47:06|52617.36
10:47:07|52617.36
10:47:08|52617.36
10:47:09|52617.36
10:47:10|52622.02
10:47:11|52622.02
10:47:12|52622.02
10:47:13|52624.68
10:47:14|52624.68
10:47:15|52624.68
10:47:16|52624.68
10:47:17|52634.79
10:47:18|52634.79
10:47:19|52631.12
10:47:20|52631.12
10:47:21|52623.13
10:47:23|52623.13
10:47:24|52623.13
10:47:26|52623.13
10:47:27|52623.13
10:47:28|52634.36
10:47:29|52634.36
10:47:30|52634.36
10:47:31|52634.36
10:47:32|52644.58
10:47:33|52644.58
10:47:34|52644.58
10:47:35|52644.58
10:47:36|52644.58
10:47:37|52646.63
10:47:37|52646.63
10:47:39|52646.63
10:47:40|52646.63
10:47:41|52646.63
10:47:42|52646.63
10:47:43|52646.63
10:47:44|52646.63
10:47:45|52647.25
10:47:46|52647.25
10:47:47|52647.25
10:47:48|52647.25
10:47:49|52647.25
10:47:50|52647.25
10:47:51|52642.64
10:47:52|52642.64
10:47:53|52642.64
10:47:54|52642.64
10:47:55|52642.64
10:47:56|52642.64
10:47:57|52642.64
10:47:58|52647.25
10:47:59|52647.25
10:48:00|52647.25
10:48:01|52647.25
10:48:02|52647.25
10:48:03|52646.95
10:48:04|52646.95
10:48:05|52646.95
10:48:06|52646.94
10:48:07|52645.07
10:48:08|52645.07
10:48:09|52640.
10:48:10|52640.83
10:48:11|52640.83
10:48:12|52640.01
10:48:13|52640.01
10:48:15|52640.05
10:48:15|52649.97
10:48:16|52649.97
10:48:17|52649.97
10:48:18|52646.97
10:48:19|52646.97
10:48:20|52646.97
10:48:21|52646.48
10:48:22|52646.48
10:48:23|52646.48
10:48:25|52646.48
10:48:26|52644.71
10:48:27|52644.71
10:48:28|52644.71
10:48:29|52644.71
10:48:30|52644.71
10:48:31|52644.71
10:48:32|52644.71
10:48:33|52644.71
10:48:34|52644.71
10:48:35|52649.94
10:48:36|52649.94
10:48:37|52649.94
10:48:38|52649.95
10:48:39|52649.95
10:48:40|52649.95
10:48:41|52649.95
10:48:42|52650.
10:48:43|52650.
10:48:44|52650.
10:48:45|52650.
10:48:46|52650.
10:48:47|52650.
10:48:48|52650.
10:48:49|52650.
10:48:50|52650.
10:48:51|52660.61
10:48:52|52670.59
10:48:53|52676.58
10:48:55|52676.52
10:48:56|52683.7
10:48:57|52679.52
10:48:57|52679.52
10:48:59|52679.52
10:48:59|52694.01
10:49:01|52694.01
10:49:02|52694.01
10:49:03|52694.01
10:49:04|52694.01
10:49:05|52687.68
10:49:06|52687.68
10:49:07|52687.68
10:49:07|52687.68
10:49:09|52687.68
10:49:10|52689.48
10:49:10|52689.48
10:49:12|52689.48
10:49:13|52689.48
10:49:13|52689.48
10:49:15|52689.48
10:49:16|52689.48
10:49:17|52689.48
10:49:18|52689.48
10:49:19|52676.91
10:49:20|52676.92
10:49:21|52676.92
10:49:21|52676.92
10:49:23|52676.92
10:49:24|52676.12
10:49:25|52672.35
10:49:26|52672.35
10:49:27|52672.35
10:49:27|52672.35
10:49:30|52672.35
10:49:31|52660.93
10:49:32|52666.31
10:49:33|52647.44
10:49:34|52652.65
10:49:35|52676.92
10:49:36|52676.92
10:49:37|52676.92
10:49:38|52676.91
10:49:39|52676.91
10:49:40|52676.91
10:49:41|52676.91
10:49:42|52676.92
10:49:43|52676.92
10:49:44|52676.92
10:49:46|52685.41
10:49:46|52685.41
10:49:47|52685.41
10:49:48|52685.41
10:49:49|52685.27
10:49:50|52685.27
10:49:51|52685.27
10:49:52|52689.32
10:49:53|52689.32
10:49:54|52683.68
10:49:55|52683.68
10:49:56|52684.49
10:49:57|52685.02
10:49:58|52685.02
10:49:59|52685.02
10:50:00|52687.46
10:50:01|52683.58
10:50:02|52683.58
10:50:03|52683.58
10:50:04|52686.8
10:50:05|52686.81
10:50:06|52686.81
10:50:07|52686.81
10:50:08|52686.81
10:50:09|52686.81
10:50:11|52686.81
10:50:11|52686.81
10:50:12|52686.81
10:50:13|52686.8
10:50:14|52686.8
10:50:15|52686.8
10:50:16|52686.8
10:50:17|52676.92
10:50:18|52677.14
10:50:19|52677.18
10:50:20|52690.
10:50:21|52699.24
10:50:22|52699.25
10:50:24|52699.25
10:50:26|52717.91
10:50:26|52717.93
10:50:28|52717.94
10:50:28|52717.94
10:50:29|52717.94
10:50:31|52717.94
10:50:31|52728.46
10:50:32|52728.46
10:50:33|52728.46
10:50:35|52730.75
10:50:35|52734.
10:50:37|52734.
10:50:38|52734.
10:50:39|52734.
10:50:40|52734.
10:50:40|52734.
10:50:42|52735.21
10:50:42|52735.6
10:50:44|52735.6
10:50:44|52736.86
10:50:45|52736.82
10:50:46|52736.82
10:50:47|52736.82
10:50:48|52736.82
10:50:49|52736.82
10:50:50|52736.82
10:50:51|52736.88
10:50:52|52737.7
10:50:53|52737.7
10:50:55|52736.89
10:50:55|52737.91
10:50:56|52737.91
10:50:57|52737.91
10:50:59|52738.03
10:50:59|52738.03
10:51:00|52738.03
10:51:01|52739.35
10:51:02|52739.35
10:51:04|52739.35
10:51:04|52739.35
10:51:05|52735.11
10:51:06|52733.3
10:51:07|52733.3
10:51:09|52733.3
10:51:09|52733.3
10:51:10|52733.3
10:51:11|52733.95
10:51:12|52733.95
10:51:14|52733.95
10:51:15|52733.95
10:51:16|52733.95
10:51:17|52733.95
10:51:18|52733.95
10:51:19|52733.95
10:51:20|52733.95
10:51:21|52740.64
10:51:22|52740.64
10:51:23|52740.65
10:51:24|52740.65
10:51:26|52738.03
10:51:27|52738.03
10:51:28|52733.53
10:51:29|52730.04
10:51:30|52732.75
10:51:32|52732.75
10:51:32|52742.39
10:51:34|52742.39
10:51:34|52742.39
10:51:35|52742.39
10:51:36|52742.39
10:51:37|52742.39
10:51:38|52743.06
10:51:39|52743.06
10:51:40|52743.06
10:51:41|52743.06
10:51:43|52740.47
10:51:43|52740.47
10:51:44|52740.47
10:51:45|52740.47
10:51:46|52740.47
10:51:47|52740.47
10:51:48|52740.47
10:51:49|52740.97
10:51:50|52740.98
10:51:52|52750.
10:51:52|52750.
10:51:54|52746.48
10:51:54|52746.48
10:51:56|52746.48
10:51:56|52746.48
10:51:57|52746.48
10:51:59|52746.48
10:51:59|52746.48
10:52:00|52741.22
10:52:01|52739.95
10:52:02|52741.22
10:52:03|52742.35
10:52:04|52743.75
10:52:05|52743.75
10:52:06|52743.75
10:52:07|52743.75
10:52:08|52743.75
10:52:09|52746.62
10:52:10|52746.62
10:52:11|52749.99
10:52:12|52749.99
10:52:13|52749.99
10:52:14|52742.67
10:52:15|52742.67
10:52:16|52742.67
10:52:17|52755.23
10:52:18|52755.23
10:52:19|52755.23
10:52:20|52755.23
10:52:21|52758.25
10:52:22|52758.25
10:52:23|52758.25
10:52:25|52758.25
10:52:27|52754.49
10:52:28|52754.49
10:52:29|52754.49
10:52:29|52754.49
10:52:31|52754.49
10:52:32|52755.54
10:52:33|52755.54
10:52:35|52755.55
10:52:35|52755.55
10:52:36|52755.55
10:52:38|52746.83
10:52:39|52738.18
10:52:40|52738.18
10:52:41|52738.18
10:52:41|52738.18
10:52:42|52731.34
10:52:44|52731.34
10:52:45|52734.39
10:52:45|52734.39
10:52:47|52737.72
10:52:48|52737.72
10:52:49|52734.35
10:52:50|52734.64
10:52:50|52734.58
10:52:52|52734.58
10:52:53|52734.58
10:52:54|52725.84
10:52:55|52725.84
10:52:56|52734.41
10:52:57|52742.02
10:52:57|52742.02
10:52:59|52742.02
10:53:00|52761.39
10:53:01|52761.39
10:53:01|52761.39
10:53:02|52755.67
10:53:04|52759.28
10:53:04|52759.28
10:53:06|52759.28
10:53:07|52759.28
10:53:08|52759.28
10:53:09|52759.28
10:53:10|52759.28
10:53:10|52759.28
10:53:12|52759.28
10:53:13|52757.21
10:53:13|52762.27
10:53:15|52786.27
10:53:15|52780.66
10:53:16|52771.82
10:53:18|52771.82
10:53:19|52771.82
10:53:20|52771.82
10:53:21|52771.82
10:53:21|52771.82
10:53:23|52778.16
10:53:24|52778.16
10:53:25|52778.16
10:53:26|52778.14
10:53:28|52773.88
10:53:29|52766.95
10:53:30|52761.98
10:53:31|52761.99
10:53:33|52761.95
10:53:33|52761.95
10:53:34|52767.26
10:53:35|52767.26
10:53:36|52767.26
10:53:37|52767.26
10:53:39|52767.26
10:53:40|52762.49
10:53:40|52761.99
10:53:42|52763.76
10:53:43|52763.76
10:53:44|52762.
10:53:45|52765.58
10:53:46|52765.58
10:53:47|52759.28
10:53:48|52738.96
10:53:49|52734.58
10:53:50|52731.03
10:53:51|52749.67
10:53:52|52737.84
10:53:53|52737.84
10:53:54|52737.84
10:53:55|52722.47
10:53:56|52710.84
10:53:57|52717.78
10:53:58|52717.78
10:53:59|52722.57
10:54:00|52714.96
10:54:01|52706.87
10:54:02|52706.87
10:54:03|52706.87
10:54:05|52699.
10:54:06|52699.
10:54:07|52699.
10:54:08|52699.
10:54:09|52686.57
10:54:09|52686.57
10:54:10|52686.57
10:54:11|52686.57
10:54:13|52664.42
10:54:14|52671.81
10:54:14|52671.81
10:54:15|52671.81
10:54:17|52683.84
10:54:18|52687.36
10:54:19|52687.36
10:54:20|52687.36
10:54:21|52687.36
10:54:21|52687.36
10:54:22|52687.36
10:54:23|52687.36
10:54:24|52685.18
10:54:26|52684.31
10:54:28|52684.31
10:54:29|52684.09
10:54:30|52684.09
10:54:32|52684.09
10:54:33|52680.58
10:54:34|52680.68
10:54:34|52680.68
10:54:36|52680.68
10:54:36|52680.68
10:54:37|52683.52
10:54:39|52683.52
10:54:40|52683.52
10:54:40|52683.52
10:54:41|52683.52
10:54:42|52683.52
10:54:44|52683.52
10:54:45|52680.61
10:54:46|52680.61
10:54:47|52680.61
10:54:48|52680.61
10:54:49|52682.33
10:54:50|52684.13
10:54:51|52684.13
10:54:52|52684.62
10:54:53|52684.62
10:54:54|52684.62
10:54:55|52684.62
10:54:56|52684.62
10:54:57|52684.62
10:54:58|52680.58
10:54:59|52680.58
10:55:00|52680.58
10:55:01|52662.52
10:55:02|52659.73
10:55:03|52663.87
10:55:04|52663.87
10:55:05|52663.87
10:55:06|52660.14
10:55:07|52660.14
10:55:08|52660.07
10:55:09|52660.07
10:55:10|52657.71
10:55:11|52657.71
10:55:13|52657.71
10:55:13|52657.71
10:55:14|52657.71
10:55:15|52657.71
10:55:16|52657.71
10:55:17|52657.71
10:55:18|52656.21
10:55:19|52656.21
10:55:20|52656.21
10:55:21|52651.31
10:55:22|52650.
10:55:23|52660.93
10:55:24|52660.93
10:55:25|52653.23
10:55:26|52653.23
10:55:28|52653.23
10:55:29|52653.23
10:55:30|52653.23
10:55:31|52653.23
10:55:32|52652.99
10:55:34|52652.99
10:55:35|52652.99
10:55:36|52654.52
10:55:37|52654.52
10:55:38|52650.01
10:55:38|52650.01
10:55:40|52652.2
10:55:40|52652.2
10:55:41|52652.2
10:55:42|52650.01
10:55:44|52650.
10:55:45|52650.71
10:55:45|52650.71
10:55:46|52650.71
10:55:48|52650.71
10:55:49|52650.71
10:55:50|52650.71
10:55:51|52642.27
10:55:52|52644.26
10:55:53|52644.26
10:55:54|52644.91
10:55:55|52644.91
10:55:56|52644.91
10:55:57|52644.89
10:55:58|52644.89
10:55:59|52644.89
10:56:00|52644.89
10:56:01|52644.89
10:56:02|52644.89
10:56:03|52644.1
10:56:04|52644.1
10:56:05|52644.1
10:56:06|52644.1
10:56:07|52644.1
10:56:08|52643.48
10:56:09|52631.96
10:56:10|52617.81
10:56:11|52617.81
10:56:12|52617.81
10:56:13|52617.81
10:56:14|52623.35
10:56:15|52623.35
10:56:17|52623.97
10:56:17|52624.03
10:56:18|52624.03
10:56:19|52624.26
10:56:20|52623.17
10:56:21|52623.02
10:56:22|52617.77
10:56:23|52617.77
10:56:24|52616.5
10:56:26|52616.5
10:56:27|52616.5
10:56:29|52616.5
10:56:29|52616.5
10:56:31|52615.38
10:56:32|52615.38
10:56:33|52615.38
10:56:34|52615.38
10:56:35|52615.38
10:56:36|52615.38
10:56:37|52615.38
10:56:38|52615.38
10:56:40|52626.63
10:56:40|52626.64
10:56:42|52626.64
10:56:42|52626.64
10:56:43|52625.01
10:56:44|52625.01
10:56:46|52625.01
10:56:47|52624.11
10:56:49|52623.63
10:56:49|52624.58
10:56:50|52624.58
10:56:51|52624.58
10:56:52|52624.58
10:56:53|52625.72
10:56:54|52603.22
10:56:55|52610.84
10:56:57|52611.03
10:56:58|52611.03
10:56:58|52610.34
10:56:59|52610.34
10:57:00|52610.34
10:57:01|52610.34
10:57:03|52610.34
10:57:03|52610.34
10:57:04|52610.34
10:57:06|52610.34
10:57:06|52610.34
10:57:07|52611.87
10:57:08|52611.87
10:57:09|52611.87
10:57:10|52613.1
10:57:11|52613.1
10:57:12|52613.1
10:57:13|52613.1
10:57:14|52613.1
10:57:15|52613.41
10:57:16|52613.41
10:57:17|52613.42
10:57:18|52613.42
10:57:20|52613.41
10:57:20|52613.42
10:57:22|52613.41
10:57:22|52613.41
10:57:23|52606.14
10:57:24|52606.14
10:57:25|52606.14
10:57:26|52606.14
10:57:27|52599.36
10:57:30|52598.83
10:57:30|52596.91
10:57:31|52596.91
10:57:33|52596.91
10:57:34|52596.91
10:57:35|52600.17
10:57:36|52608.59
10:57:37|52608.59
10:57:38|52608.59
10:57:39|52608.59
10:57:40|52608.59
10:57:41|52616.24
10:57:42|52616.24
10:57:43|52616.24
10:57:44|52619.99
10:57:45|52620.
10:57:46|52620.
10:57:47|52619.99
10:57:48|52620.
10:57:49|52620.
10:57:50|52620.
10:57:51|52620.
10:57:52|52620.
10:57:53|52620.
10:57:54|52620.
10:57:55|52620.
10:57:56|52620.
10:57:57|52620.
10:57:58|52620.
10:57:59|52620.
10:58:00|52620.
10:58:01|52619.95
10:58:02|52606.91
10:58:03|52606.91
10:58:04|52606.91
10:58:05|52605.91
10:58:06|52605.91
10:58:07|52605.91
10:58:08|52602.28
10:58:09|52602.28
10:58:10|52602.28
10:58:11|52602.28
10:58:12|52602.28
10:58:13|52602.28
10:58:14|52602.28
10:58:15|52602.28
10:58:16|52602.28
10:58:17|52594.17
10:58:18|52594.17
10:58:19|52594.17
10:58:20|52594.17
10:58:21|52594.17
10:58:22|52594.17
10:58:23|52594.94
10:58:24|52594.94
10:58:25|52594.94
10:58:26|52594.01
10:58:27|52594.01
10:58:28|52594.01
10:58:29|52594.01
10:58:31|52594.17
10:58:32|52594.17
10:58:33|52594.17
10:58:34|52594.17
10:58:35|52594.17
10:58:36|52594.17
10:58:37|52594.17
10:58:38|52594.8
10:58:39|52594.8
10:58:40|52600.
10:58:41|52597.55
10:58:42|52597.55
10:58:43|52594.55
10:58:44|52594.81
10:58:45|52594.74
10:58:46|52599.76
10:58:47|52599.76
10:58:48|52599.76
10:58:49|52599.76
10:58:50|52596.08
10:58:51|52596.08
10:58:52|52596.08
10:58:53|52596.08
10:58:54|52599.94
10:58:55|52599.99
10:58:56|52599.99
10:58:57|52597.57
10:58:58|52597.57
10:58:59|52597.57
10:59:00|52597.19
10:59:01|52597.19
10:59:02|52597.19
10:59:03|52597.19
10:59:04|52597.19
10:59:05|52597.19
10:59:06|52597.19
10:59:08|52597.19
10:59:08|52597.19
10:59:10|52599.37
10:59:10|52599.37
10:59:11|52599.37
10:59:12|52619.99
10:59:13|52619.99
10:59:14|52619.99
10:59:15|52620.
10:59:16|52616.88
10:59:17|52617.03
10:59:18|52618.95
10:59:20|52618.95
10:59:20|52618.95
10:59:21|52618.95
10:59:22|52618.95
10:59:23|52617.76
10:59:24|52615.86
10:59:25|52615.86
10:59:26|52615.2
10:59:27|52615.2
10:59:28|52615.2
10:59:29|52607.01
10:59:31|52604.36
10:59:33|52604.36
10:59:34|52602.42
10:59:35|52602.42
10:59:36|52600.07
10:59:38|52600.07
10:59:38|52600.07
10:59:39|52600.11
10:59:40|52603.31
10:59:42|52603.31
10:59:42|52603.31
10:59:44|52603.31
10:59:44|52605.41
10:59:45|52605.41
10:59:47|52605.41
10:59:47|52605.41
10:59:48|52602.42
10:59:49|52602.42
10:59:51|52602.42
10:59:52|52600.68
10:59:53|52600.68
10:59:53|52600.68
10:59:55|52600.68
10:59:55|52600.68
10:59:56|52595.69
10:59:57|52595.69
10:59:58|52595.68
10:59:59|52595.48
11:00:00|52590.81
11:00:01|52590.81
11:00:02|52588.26
11:00:04|52588.26
11:00:04|52588.26
11:00:06|52588.26
11:00:06|52588.26
11:00:08|52588.22
11:00:08|52588.22
11:00:09|52593.6
11:00:10|52609.03
11:00:11|52609.03
11:00:12|52609.03
11:00:13|52619.99
11:00:14|52619.99
11:00:16|52620.
11:00:16|52635.18
11:00:17|52635.18
11:00:18|52631.62
11:00:19|52631.69
11:00:20|52631.69
11:00:21|52631.69
11:00:22|52631.69
11:00:23|52631.69
11:00:24|52631.69
11:00:25|52632.79
11:00:27|52632.79
11:00:27|52628.3
11:00:28|52628.3
11:00:29|52628.3
11:00:31|52634.13
11:00:32|52634.13
11:00:33|52634.13
11:00:34|52634.13
11:00:35|52625.94
11:00:37|52621.85
11:00:37|52624.48
11:00:38|52624.9
11:00:39|52622.55
11:00:40|52622.55
11:00:41|52622.55
11:00:43|52622.55
11:00:43|52622.55
11:00:44|52622.55
11:00:45|52626.74
11:00:46|52624.91
11:00:47|52625.01
11:00:48|52626.1
11:00:49|52626.1
11:00:50|52626.1
11:00:51|52626.1
11:00:52|52626.1
11:00:53|52626.1
11:00:54|52626.1
11:00:56|52626.1
11:00:56|52626.1
11:00:57|52626.1
11:00:58|52626.1
11:00:59|52604.55
11:01:00|52598.1
11:01:01|52598.1
11:01:02|52594.31
11:01:03|52595.18
11:01:04|52595.18
11:01:05|52595.18
11:01:06|52595.18
11:01:07|52595.18
11:01:09|52591.73
11:01:09|52591.73
11:01:10|52591.73
11:01:11|52591.73
11:01:12|52591.73
11:01:13|52591.73
11:01:14|52591.73
11:01:15|52591.73
11:01:16|52591.73
11:01:18|52596.3
11:01:18|52596.3
11:01:19|52600.03
11:01:20|52612.05
11:01:21|52617.38
11:01:22|52616.37
11:01:23|52616.37
11:01:24|52616.37
11:01:25|52617.83
11:01:26|52617.83
11:01:27|52617.83
11:01:28|52617.83
11:01:29|52617.83
11:01:30|52617.83
11:01:32|52617.83
11:01:34|52617.83
11:01:35|52618.79
11:01:37|52618.79
11:01:37|52618.79
11:01:38|52618.79
11:01:39|52618.79
11:01:40|52618.79
11:01:41|52618.79
11:01:42|52618.79
11:01:43|52618.79
11:01:45|52612.79
11:01:45|52612.79
11:01:46|52612.79
11:01:47|52611.57
11:01:48|52611.57
11:01:49|52611.57
11:01:51|52608.56
11:01:52|52608.56
11:01:53|52608.56
11:01:54|52610.35
11:01:55|52610.35
11:01:56|52609.9
11:01:57|52609.9
11:01:58|52609.9
11:01:59|52609.9
11:02:00|52609.9
11:02:01|52609.9
11:02:03|52614.37
11:02:03|52614.37
11:02:04|52614.37
11:02:05|52614.37
11:02:06|52614.37
11:02:07|52614.2
11:02:08|52614.2
11:02:09|52614.2
11:02:10|52614.2
11:02:11|52614.2
11:02:12|52614.21
11:02:13|52626.1
11:02:14|52631.82
11:02:15|52631.82
11:02:16|52630.31
11:02:17|52630.31
11:02:19|52630.31
11:02:19|52630.31
11:02:20|52630.31
11:02:22|52630.31
11:02:22|52629.32
11:02:23|52629.03
11:02:24|52629.03
11:02:25|52617.73
11:02:26|52617.73
11:02:27|52617.73
11:02:28|52617.73
11:02:29|52622.38
11:02:30|52620.93
11:02:31|52620.93
11:02:33|52616.25
11:02:35|52616.25
11:02:36|52616.25
11:02:36|52616.25
11:02:37|52616.25
11:02:38|52616.25
11:02:40|52616.25
11:02:40|52616.25
11:02:42|52616.25
11:02:43|52616.25
11:02:43|52616.25
11:02:45|52615.54
11:02:46|52615.54
11:02:47|52615.54
11:02:48|52615.54
11:02:49|52615.54
11:02:50|52621.
11:02:51|52621.
11:02:52|52621.
11:02:53|52621.
11:02:54|52621.
11:02:55|52621.
11:02:56|52621.
11:02:57|52635.09
11:02:58|52635.09
11:02:59|52635.09
11:02:59|52635.09
11:03:01|52635.09
11:03:02|52635.09
11:03:03|52635.
11:03:04|52628.81
11:03:05|52628.81
11:03:05|52628.81
11:03:07|52628.81
11:03:08|52628.81
11:03:09|52628.28
11:03:09|52628.28
11:03:11|52629.87
11:03:11|52628.15
11:03:13|52614.25
11:03:15|52608.96
11:03:15|52608.96
11:03:16|52608.96
11:03:17|52608.96
11:03:18|52608.96
11:03:19|52608.28
11:03:20|52608.28
11:03:21|52617.83
11:03:23|52617.83
11:03:23|52617.83
11:03:24|52621.52
11:03:25|52621.52
11:03:26|52621.52
11:03:27|52621.52
11:03:28|52621.52
11:03:29|52618.56
11:03:30|52612.49
11:03:31|52612.49
11:03:32|52612.03
11:03:34|52608.23
11:03:36|52608.23
11:03:37|52608.23
11:03:38|52608.23
11:03:39|52608.23
11:03:40|52599.85
11:03:41|52597.71
11:03:41|52601.31
11:03:42|52595.06
11:03:44|52595.06
11:03:45|52595.06
11:03:46|52595.06
11:03:47|52598.96
11:03:48|52598.96
11:03:49|52598.96
11:03:50|52598.96
11:03:51|52598.96
11:03:51|52600.34
11:03:53|52600.34
11:03:54|52600.34
11:03:54|52600.34
11:03:56|52600.34
11:03:57|52595.28
11:03:58|52592.62
11:03:59|52595.83
11:04:00|52595.83
11:04:01|52595.83
11:04:02|52595.83
11:04:03|52595.83
11:04:04|52597.36
11:04:05|52597.36
11:04:06|52597.36
11:04:07|52597.36
11:04:08|52597.36
11:04:08|52597.36
11:04:10|52597.36
11:04:11|52597.36
11:04:12|52597.36
11:04:13|52597.36
11:04:13|52597.36
11:04:15|52597.36
11:04:15|52597.36
11:04:17|52597.36
11:04:18|52597.36
11:04:19|52606.8
11:04:19|52606.8
11:04:21|52606.8
11:04:21|52606.8
11:04:22|52606.8
11:04:23|52606.8
11:04:24|52606.8
11:04:26|52605.92
11:04:27|52605.92
11:04:27|52605.92
11:04:29|52605.92
11:04:29|52605.92
11:04:31|52594.53
11:04:31|52594.53
11:04:32|52594.53
11:04:33|52594.53
11:04:35|52594.53
11:04:36|52595.91
11:04:37|52595.91
11:04:38|52595.91
11:04:39|52595.91
11:04:40|52595.91
11:04:41|52595.91
11:04:42|52596.95
11:04:43|52596.95
11:04:44|52596.45
11:04:45|52599.93
11:04:46|52599.93
11:04:47|52599.93
11:04:48|52599.93
11:04:49|52599.93
11:04:50|52599.93
11:04:51|52599.93
11:04:52|52599.93
11:04:53|52599.93
11:04:54|52599.93
11:04:55|52596.05
11:04:56|52596.05
11:04:57|52596.05
11:04:58|52596.05
11:04:59|52596.05
11:05:00|52596.05
11:05:02|52596.05
11:05:02|52596.05
11:05:04|52596.05
11:05:04|52614.6
11:05:05|52614.6
11:05:06|52614.6
11:05:07|52614.6
11:05:09|52614.6
11:05:10|52614.6
11:05:11|52622.47
11:05:12|52634.36
11:05:13|52640.1
11:05:14|52640.1
11:05:15|52640.1
11:05:16|52640.1
11:05:17|52640.1
11:05:18|52640.1
11:05:19|52635.87
11:05:20|52635.87
11:05:21|52641.23
11:05:22|52641.23
11:05:23|52641.23
11:05:24|52641.23
11:05:25|52641.23
11:05:26|52641.23
11:05:27|52641.23
11:05:28|52641.23
11:05:29|52641.23
11:05:30|52641.23
11:05:31|52636.87
11:05:32|52636.87
11:05:33|52636.89
11:05:34|52636.89
11:05:35|52638.76
11:05:37|52639.72
11:05:38|52639.72
11:05:39|52639.72
11:05:40|52639.72
11:05:41|52643.94
11:05:42|52643.94
11:05:43|52640.49
11:05:44|52640.49
11:05:45|52640.49
11:05:46|52640.49
11:05:47|52640.49
11:05:48|52642.91
11:05:49|52642.91
11:05:50|52642.91
11:05:51|52642.91
11:05:52|52640.43
11:05:53|52640.43
11:05:54|52640.43
11:05:55|52640.43
11:05:56|52640.43
11:05:57|52640.43
11:05:58|52640.43
11:05:59|52640.43
11:06:00|52642.12
11:06:01|52641.49
11:06:02|52644.91
11:06:03|52644.91
11:06:04|52644.91
11:06:05|52644.91
11:06:06|52644.91
11:06:07|52644.91
11:06:08|52644.91
11:06:09|52644.91
11:06:10|52644.91
11:06:11|52644.91
11:06:12|52644.91
11:06:13|52644.91
11:06:14|52644.91
11:06:15|52644.91
11:06:16|52644.91
11:06:17|52644.91
11:06:18|52644.91
11:06:19|52644.91
11:06:20|52644.91
11:06:21|52644.94
11:06:22|52644.94
11:06:23|52644.94
11:06:24|52647.77
11:06:25|52645.65
11:06:26|52645.65
11:06:27|52642.89
11:06:28|52642.89
11:06:29|52642.89
11:06:30|52644.83
11:06:31|52642.64
11:06:32|52643.48
11:06:33|52643.61
11:06:34|52643.61
11:06:35|52647.84
11:06:36|52647.84
11:06:38|52647.84
11:06:39|52647.84
11:06:39|52647.84
11:06:41|52647.84
11:06:42|52651.1
11:06:44|52651.1
11:06:44|52651.1
11:06:45|52651.1
11:06:47|52651.1
11:06:48|52651.1
11:06:49|52651.1
11:06:49|52651.1
11:06:50|52651.1
11:06:52|52651.1
11:06:52|52651.1
11:06:54|52651.1
11:06:55|52651.1
11:06:55|52651.1
11:06:56|52651.1
11:06:57|52654.15
11:06:58|52653.22
11:06:59|52653.22
11:07:00|52660.64
11:07:01|52660.85
11:07:02|52660.85
11:07:04|52660.85
11:07:04|52660.85
11:07:06|52656.66
11:07:06|52656.66
11:07:07|52656.66
11:07:08|52656.66
11:07:09|52656.66
11:07:10|52656.66
11:07:11|52656.66
11:07:12|52656.66
11:07:14|52656.59
11:07:14|52656.59
11:07:16|52656.59
11:07:16|52656.59
11:07:17|52656.6
11:07:18|52656.6
11:07:19|52656.59
11:07:20|52656.55
11:07:21|52656.55
11:07:22|52656.55
11:07:23|52652.65
11:07:25|52652.65
11:07:25|52652.65
11:07:26|52657.7
11:07:27|52657.7
11:07:28|52649.81
11:07:29|52640.14
11:07:30|52640.14
11:07:31|52640.14
11:07:32|52640.14
11:07:33|52640.3
11:07:34|52640.3
11:07:35|52645.4
11:07:37|52645.4
11:07:38|52645.4
11:07:39|52645.4
11:07:40|52645.4
11:07:41|52636.59
11:07:42|52638.2
11:07:44|52637.89
11:07:44|52637.89
11:07:45|52646.5
11:07:46|52646.5
11:07:48|52646.5
11:07:49|52646.5
11:07:50|52640.31
11:07:51|52640.31
11:07:52|52640.31
11:07:53|52640.31
11:07:54|52640.31
11:07:55|52640.31
11:07:56|52640.31
11:07:57|52640.31
11:07:58|52640.31
11:07:59|52640.31
11:08:00|52633.37
11:08:01|52633.37
11:08:02|52637.54
11:08:02|52637.54
11:08:04|52634.76
11:08:05|52635.87
11:08:06|52635.87
11:08:07|52635.87
11:08:07|52633.75
11:08:08|52633.75
11:08:10|52635.81
11:08:10|52646.77
11:08:11|52635.81
11:08:13|52636.84
11:08:14|52636.21
11:08:15|52636.21
11:08:16|52636.21
11:08:17|52636.21
11:08:17|52636.04
11:08:19|52636.05
11:08:20|52636.69
11:08:20|52636.69
11:08:22|52636.69
11:08:22|52636.69
11:08:24|52632.87
11:08:25|52631.52
11:08:26|52631.52
11:08:26|52631.52
11:08:28|52631.52
11:08:28|52631.52
11:08:30|52629.91
11:08:30|52621.44
11:08:32|52621.37
11:08:33|52610.18
11:08:34|52610.64
11:08:35|52613.56
11:08:36|52613.57
11:08:36|52613.57
11:08:38|52612.12
11:08:40|52603.7
11:08:40|52604.24
11:08:41|52602.71
11:08:42|52602.72
11:08:43|52602.72
11:08:45|52614.89
11:08:46|52613.2
11:08:47|52613.2
11:08:48|52613.2
11:08:49|52613.2
11:08:51|52613.2
11:08:51|52608.48
11:08:52|52608.48
11:08:53|52608.48
11:08:54|52608.48
11:08:55|52608.48
11:08:56|52608.48
11:08:57|52602.55
11:08:58|52602.55
11:08:59|52602.55
11:09:00|52602.55
11:09:01|52602.55
11:09:02|52602.55
11:09:03|52602.55
11:09:04|52602.55
11:09:06|52603.77
11:09:07|52603.77
11:09:07|52603.77
11:09:08|52602.89
11:09:10|52605.43
11:09:10|52605.43
11:09:12|52605.43
11:09:13|52609.99
11:09:14|52609.99
11:09:14|52612.17
11:09:16|52612.17
11:09:17|52612.17
11:09:18|52613.37
11:09:19|52613.37
11:09:19|52613.36
11:09:21|52613.36
11:09:22|52613.36
11:09:22|52613.36
11:09:24|52613.36
11:09:25|52613.36
11:09:25|52613.36
11:09:26|52613.36
11:09:27|52613.36
11:09:29|52613.36
11:09:30|52613.36
11:09:31|52613.57
11:09:32|52613.61
11:09:33|52626.72
11:09:33|52640.24
11:09:35|52638.69
11:09:36|52642.47
11:09:37|52648.65
11:09:37|52648.65
11:09:39|52648.65
11:09:41|52648.65
11:09:41|52648.65
11:09:42|52648.65
11:09:44|52648.65
11:09:45|52650.9
11:09:46|52650.9
11:09:47|52650.91
11:09:49|52664.06
11:09:50|52664.06
11:09:50|52664.06
11:09:51|52664.06
11:09:52|52664.06
11:09:53|52664.06
11:09:54|52664.06
11:09:55|52664.06
11:09:56|52664.06
11:09:57|52664.06
11:09:58|52663.73
11:09:59|52663.73
11:10:00|52663.73
11:10:01|52664.06
11:10:02|52664.06
11:10:04|52664.06
11:10:04|52664.06
11:10:05|52664.06
11:10:06|52664.06
11:10:07|52664.06
11:10:08|52664.06
11:10:09|52664.06
11:10:10|52670.97
11:10:11|52673.79
11:10:12|52673.79
11:10:13|52673.79
11:10:14|52673.79
11:10:15|52673.79
11:10:16|52673.79
11:10:17|52673.79
11:10:18|52673.79
11:10:20|52681.58
11:10:20|52681.58
11:10:21|52681.58
11:10:22|52681.58
11:10:23|52681.58
11:10:24|52681.58
11:10:25|52681.59
11:10:26|52681.59
11:10:27|52674.3
11:10:28|52674.3
11:10:29|52674.3
11:10:30|52670.
11:10:31|52681.55
11:10:32|52681.55
11:10:33|52681.55
11:10:34|52681.55
11:10:35|52664.07
11:10:36|52664.07
11:10:37|52664.07
11:10:38|52664.07
11:10:39|52664.07
11:10:41|52664.52
11:10:42|52664.52
11:10:44|52664.52
11:10:45|52664.52
11:10:46|52664.52
11:10:48|52664.52
11:10:49|52664.52
11:10:50|52664.52
11:10:51|52664.52
11:10:52|52664.06
11:10:53|52664.06
11:10:54|52664.06
11:10:54|52664.06
11:10:56|52664.06
11:10:57|52666.43
11:10:58|52666.43
11:10:59|52666.43
11:11:00|52666.43
11:11:01|52666.43
11:11:02|52664.06
11:11:03|52657.59
11:11:04|52657.59
11:11:05|52657.59
11:11:07|52657.59
11:11:07|52657.6
11:11:08|52657.6
11:11:09|52657.09
11:11:11|52657.09
11:11:11|52657.09
11:11:12|52659.25
11:11:13|52663.79
11:11:14|52663.78
11:11:15|52663.78
11:11:17|52663.79
11:11:18|52663.79
11:11:18|52663.79
11:11:19|52664.52
11:11:20|52664.52
11:11:21|52674.77
11:11:22|52674.77
11:11:23|52674.77
11:11:25|52674.77
11:11:25|52674.77
11:11:26|52674.77
11:11:27|52674.77
11:11:28|52674.77
11:11:29|52674.77
11:11:30|52674.77
11:11:31|52674.78
11:11:33|52674.78
11:11:33|52674.78
11:11:35|52674.78
11:11:35|52674.78
11:11:36|52674.78
11:11:37|52674.78
11:11:38|52674.78
11:11:39|52677.03
11:11:40|52676.9
11:11:42|52676.9
11:11:44|52673.06
11:11:45|52673.06
11:11:46|52673.06
11:11:48|52673.06
11:11:49|52673.06
11:11:49|52670.1
11:11:50|52670.1
11:11:52|52670.1
11:11:53|52670.1
11:11:54|52670.1
11:11:55|52671.94
11:11:56|52671.94
11:11:57|52671.94
11:11:58|52671.94
11:12:00|52671.94
11:12:01|52674.39
11:12:02|52674.39
11:12:03|52674.39
11:12:04|52674.39
11:12:05|52674.39
11:12:06|52672.12
11:12:07|52659.49
11:12:08|52654.28
11:12:09|52654.28
11:12:10|52654.28
11:12:11|52654.28
11:12:12|52669.06
11:12:13|52669.06
11:12:14|52671.22
11:12:15|52669.59
11:12:16|52668.14
11:12:17|52668.14
11:12:18|52668.14
11:12:19|52669.86
11:12:20|52669.86
11:12:21|52669.86
11:12:22|52669.86
11:12:23|52660.23
11:12:24|52660.23
11:12:25|52660.23
11:12:26|52660.47
11:12:27|52660.47
11:12:28|52662.49
11:12:29|52660.23
11:12:30|52660.23
11:12:31|52660.23
11:12:32|52660.23
11:12:33|52660.23
11:12:34|52660.23
11:12:35|52657.6
11:12:36|52656.47
11:12:37|52654.65
11:12:38|52654.65
11:12:39|52646.68
11:12:40|52646.83
11:12:41|52646.83
11:12:43|52642.72
11:12:45|52649.79
11:12:45|52647.04
11:12:46|52647.04
11:12:47|52647.04
11:12:49|52647.04
11:12:50|52647.04
11:12:51|52647.04
11:12:52|52647.04
11:12:53|52647.04
11:12:54|52647.04
11:12:55|52647.04
11:12:56|52644.07
11:12:57|52644.07
11:12:58|52644.07
11:12:59|52643.
11:13:00|52643.
11:13:01|52643.
11:13:02|52643.
11:13:02|52643.
11:13:04|52643.35
11:13:05|52643.35
11:13:06|52643.35
11:13:07|52643.35
11:13:08|52643.35
11:13:09|52643.35
11:13:10|52640.25
11:13:11|52640.25
11:13:12|52649.1
11:13:13|52649.1
11:13:13|52649.1
11:13:15|52646.99
11:13:15|52646.99
11:13:17|52646.99
11:13:17|52652.77
11:13:18|52652.77
11:13:19|52652.77
11:13:20|52652.77
11:13:22|52658.02
11:13:23|52658.02
11:13:24|52658.02
11:13:25|52658.02
11:13:26|52658.02
11:13:26|52658.02
11:13:28|52658.02
11:13:29|52658.02
11:13:30|52658.02
11:13:30|52658.02
11:13:32|52658.02
11:13:33|52658.02
11:13:34|52663.28
11:13:35|52663.32
11:13:36|52663.32
11:13:36|52663.32
11:13:37|52663.33
11:13:38|52663.33
11:13:40|52663.33
11:13:40|52663.33
11:13:41|52663.33
11:13:42|52663.33
11:13:44|52663.33
11:13:45|52663.33
11:13:47|52663.33
11:13:48|52663.33
11:13:48|52663.33
11:13:50|52663.33
11:13:50|52663.49
11:13:52|52663.49
11:13:53|52663.49
11:13:53|52663.49
11:13:54|52663.49
11:13:55|52663.49
11:13:57|52663.49
11:13:57|52666.53
11:13:58|52666.53
11:13:59|52666.53
11:14:00|52666.53
11:14:01|52666.53
11:14:03|52664.38
11:14:04|52664.39
11:14:04|52664.38
11:14:05|52664.38
11:14:06|52664.38
11:14:07|52664.38
11:14:08|52664.38
11:14:10|52664.38
11:14:11|52664.38
11:14:12|52664.39
11:14:13|52664.38
11:14:14|52664.38
11:14:15|52664.38
11:14:16|52679.15
11:14:17|52675.91
11:14:18|52675.91
11:14:20|52665.65
11:14:20|52665.65
11:14:21|52665.65
11:14:22|52665.64
11:14:23|52665.64
11:14:24|52665.52
11:14:25|52665.53
11:14:26|52665.53
11:14:27|52665.53
11:14:28|52665.53
11:14:29|52665.53
11:14:30|52665.53
11:14:31|52665.53
11:14:32|52665.53
11:14:33|52665.53
11:14:34|52665.53
11:14:35|52665.53
11:14:36|52665.53
11:14:37|52664.39
11:14:38|52664.39
11:14:40|52664.39
11:14:40|52669.55
11:14:41|52669.55
11:14:42|52669.35
11:14:43|52664.38
11:14:45|52664.38
11:14:46|52664.38
11:14:48|52664.38
11:14:49|52676.32
11:14:49|52676.32
11:14:50|52673.1
11:14:51|52673.1
11:14:52|52673.1
11:14:53|52674.03
11:14:54|52674.03
11:14:55|52674.03
11:14:56|52674.03
11:14:57|52674.03
11:14:58|52669.14
11:14:59|52669.14
11:15:00|52669.15
11:15:02|52669.15
11:15:03|52669.14
11:15:04|52669.14
11:15:05|52668.93
11:15:06|52668.93
11:15:07|52668.93
11:15:07|52668.93
11:15:09|52668.93
11:15:10|52668.93
11:15:10|52668.93
11:15:11|52668.93
11:15:13|52668.93
11:15:15|52668.93
11:15:15|52668.93
11:15:16|52668.93
11:15:17|52668.93
11:15:18|52672.32
11:15:19|52672.31
11:15:20|52673.17
11:15:21|52673.17
11:15:22|52673.17
11:15:23|52673.17
11:15:24|52673.17
11:15:25|52673.17
11:15:27|52673.18
11:15:27|52675.97
11:15:28|52675.97
11:15:29|52675.97
11:15:30|52675.97
11:15:31|52681.
11:15:32|52681.
11:15:33|52681.
11:15:34|52681.
11:15:35|52681.
11:15:36|52681.
11:15:37|52681.
11:15:38|52681.
11:15:40|52681.04
11:15:40|52681.04
11:15:42|52681.35
11:15:42|52681.35
11:15:43|52681.35
11:15:44|52683.55
11:15:47|52683.55
11:15:48|52683.55
11:15:49|52684.67
11:15:50|52684.68
11:15:52|52684.68
11:15:52|52684.67
11:15:53|52684.67
11:15:54|52684.67
11:15:55|52684.67
11:15:57|52684.67
11:15:57|52684.67
11:15:58|52684.67
11:15:59|52684.67
11:16:00|52684.67
11:16:01|52684.67
11:16:02|52684.67
11:16:03|52684.67
11:16:04|52684.67
11:16:05|52684.67
11:16:06|52683.21
11:16:07|52683.21
11:16:08|52683.15
11:16:09|52683.15
11:16:10|52684.9
11:16:11|52686.28
11:16:12|52686.28
11:16:14|52686.28
11:16:15|52686.28
11:16:16|52692.45
11:16:17|52692.45
11:16:18|52692.45
11:16:19|52692.45
11:16:20|52685.19
11:16:21|52687.17
11:16:22|52687.17
11:16:23|52684.93
11:16:24|52688.18
11:16:25|52688.18
11:16:26|52688.18
11:16:27|52688.18
11:16:28|52684.
11:16:29|52684.
11:16:30|52684.
11:16:31|52682.54
11:16:32|52673.54
11:16:33|52673.54
11:16:34|52673.54
11:16:35|52673.54
11:16:36|52677.89
11:16:37|52677.89
11:16:38|52677.89
11:16:39|52677.89
11:16:40|52676.39
11:16:41|52678.74
11:16:42|52676.49
11:16:43|52676.49
11:16:44|52676.49
11:16:45|52676.49
11:16:46|52676.49
11:16:48|52676.49
11:16:49|52677.
11:16:50|52677.
11:16:51|52677.
11:16:52|52677.
11:16:53|52677.
11:16:54|52677.
11:16:55|52677.65
11:16:57|52677.65
11:16:58|52677.65
11:16:58|52678.86
11:16:59|52678.86
11:17:00|52678.86
11:17:02|52678.86
11:17:02|52678.86
11:17:04|52678.86
11:17:04|52678.86
11:17:05|52678.87
11:17:07|52678.86
11:17:07|52678.86
11:17:08|52678.86
11:17:09|52678.86
11:17:10|52678.86
11:17:11|52678.86
11:17:12|52678.86
11:17:13|52678.86
11:17:14|52678.86
11:17:15|52678.86
11:17:16|52678.86
11:17:17|52678.86
11:17:18|52678.86
11:17:19|52678.86
11:17:20|52678.86
11:17:21|52678.86
11:17:22|52678.86
11:17:23|52678.86
11:17:24|52666.36
11:17:25|52661.58
11:17:26|52662.71
11:17:27|52662.72
11:17:28|52662.72
11:17:29|52662.72
11:17:30|52669.1
11:17:31|52668.61
11:17:32|52668.61
11:17:33|52668.61
11:17:34|52672.13
11:17:35|52672.13
11:17:36|52673.86
11:17:37|52673.86
11:17:38|52673.86
11:17:39|52673.88
11:17:40|52684.98
11:17:41|52684.98
11:17:42|52682.64
11:17:43|52682.64
11:17:44|52682.84
11:17:45|52682.84
11:17:46|52682.84
11:17:48|52682.84
11:17:49|52682.84
11:17:50|52682.84
11:17:52|52682.84
11:17:53|52682.84
11:17:54|52682.84
11:17:55|52682.84
11:17:57|52682.84
11:17:57|52682.84
11:17:58|52682.84
11:17:59|52682.84
11:18:00|52682.84
11:18:01|52682.84
11:18:02|52667.48
11:18:03|52666.31
11:18:04|52666.31
11:18:05|52666.31
11:18:07|52666.31
11:18:08|52669.14
11:18:09|52669.14
11:18:10|52669.14
11:18:11|52669.14
11:18:12|52669.14
11:18:13|52669.14
11:18:14|52669.14
11:18:15|52669.14
11:18:16|52669.14
11:18:17|52669.14
11:18:18|52669.14
11:18:19|52669.14
11:18:20|52669.14
11:18:21|52669.14
11:18:22|52669.14
11:18:23|52669.14
11:18:24|52669.14
11:18:25|52669.14
11:18:26|52669.14
11:18:27|52669.14
11:18:28|52674.18
11:18:29|52674.18
11:18:30|52674.18
11:18:31|52674.18
11:18:32|52674.18
11:18:33|52674.18
11:18:34|52674.18
11:18:35|52674.18
11:18:36|52674.18
11:18:37|52674.21
11:18:38|52674.21
11:18:39|52674.21
11:18:40|52674.25
11:18:41|52674.25
11:18:42|52674.25
11:18:43|52674.25
11:18:44|52687.37
11:18:45|52687.37
11:18:46|52687.37
11:18:47|52687.37
11:18:48|52687.37
11:18:50|52687.37
11:18:51|52687.37
11:18:52|52687.37
11:18:53|52691.61
11:18:54|52691.61
11:18:55|52691.61
11:18:56|52690.65
11:18:57|52690.65
11:18:58|52690.65
11:18:59|52690.65
11:19:00|52690.65
11:19:01|52690.65
11:19:02|52690.65
11:19:03|52690.65
11:19:04|52690.65
11:19:05|52690.65
11:19:06|52690.65
11:19:07|52690.65
11:19:08|52690.65
11:19:10|52690.65
11:19:11|52690.65
11:19:12|52690.65
11:19:13|52693.44
11:19:14|52693.44
11:19:15|52698.
11:19:16|52698.
11:19:17|52698.
11:19:18|52698.
11:19:19|52698.
11:19:20|52698.
11:19:21|52698.
11:19:22|52698.
11:19:23|52698.
11:19:24|52698.
11:19:25|52712.63
11:19:26|52712.63
11:19:27|52712.63
11:19:28|52712.63
11:19:29|52712.63
11:19:30|52722.04
11:19:31|52720.39
11:19:32|52720.39
11:19:33|52720.39
11:19:34|52720.39
11:19:35|52720.41
11:19:36|52720.41
11:19:37|52720.41
11:19:38|52720.41
11:19:39|52720.41
11:19:40|52720.41
11:19:41|52720.41
11:19:42|52720.41
11:19:43|52720.41
11:19:44|52720.41
11:19:45|52720.41
11:19:46|52724.99
11:19:47|52724.99
11:19:48|52724.99
11:19:49|52724.99
11:19:51|52724.99
11:19:52|52724.99
11:19:53|52724.99
11:19:55|52716.26
11:19:55|52716.26
11:19:57|52716.26
11:19:57|52716.26
11:19:58|52716.26
11:19:59|52716.39
11:20:01|52716.39
11:20:02|52716.39
11:20:02|52716.39
11:20:04|52723.86
11:20:05|52723.86
11:20:06|52723.86
11:20:07|52723.86
11:20:08|52723.86
11:20:09|52724.99
11:20:10|52724.99
11:20:11|52725.
11:20:12|52725.
11:20:13|52725.
11:20:14|52730.75
11:20:15|52738.37
11:20:16|52743.
11:20:17|52743.
11:20:18|52743.
11:20:19|52732.2
11:20:20|52732.2
11:20:21|52732.2
11:20:22|52732.2
11:20:23|52731.15
11:20:24|52734.53
11:20:25|52734.53
11:20:26|52734.53
11:20:27|52734.53
11:20:28|52734.53
11:20:29|52734.53
11:20:30|52724.5
11:20:31|52724.5
11:20:32|52724.5
11:20:33|52724.5
11:20:34|52724.5
11:20:35|52724.5
11:20:36|52724.5
11:20:37|52724.5
11:20:38|52724.5
11:20:39|52724.5
11:20:40|52724.5
11:20:41|52724.5
11:20:42|52724.5
11:20:43|52724.5
11:20:44|52717.99
11:20:45|52717.99
11:20:46|52717.99
11:20:47|52717.99
11:20:48|52711.94
11:20:49|52711.94
11:20:50|52711.94
11:20:52|52706.52
11:20:53|52706.52
11:20:53|52706.52
11:20:55|52706.52
11:20:57|52706.52
11:20:58|52706.52
11:20:59|52706.61
11:21:00|52710.06
11:21:01|52710.06
11:21:02|52710.06
11:21:03|52710.06
11:21:04|52713.74
11:21:06|52713.74
11:21:06|52713.74
11:21:08|52713.74
11:21:09|52744.36
11:21:10|52744.36
11:21:11|52744.36
11:21:12|52744.36
11:21:13|52728.54
11:21:14|52730.7
11:21:16|52730.71
11:21:17|52729.46
11:21:17|52729.46
11:21:18|52729.46
11:21:19|52729.46
11:21:20|52729.46
11:21:21|52732.25
11:21:22|52732.25
11:21:23|52732.26
11:21:24|52732.26
11:21:25|52724.08
11:21:26|52728.18
11:21:27|52728.18
11:21:28|52728.5
11:21:29|52727.4
11:21:30|52727.4
11:21:31|52727.4
11:21:32|52718.63
11:21:33|52718.63
11:21:34|52718.63
11:21:35|52718.63
11:21:36|52718.63
11:21:37|52718.63
11:21:38|52718.63
11:21:39|52720.91
11:21:40|52720.91
11:21:41|52720.66
11:21:42|52716.69
11:21:43|52716.69
11:21:44|52713.05
11:21:45|52713.08
11:21:46|52713.08
11:21:47|52713.08
11:21:48|52713.08
11:21:49|52713.09
11:21:50|52713.09
11:21:52|52712.96
11:21:53|52712.96
11:21:54|52712.96
11:21:55|52712.96
11:21:57|52712.96
11:21:58|52712.96
11:21:58|52712.96
11:21:59|52712.96
11:22:00|52712.96
11:22:01|52712.96
11:22:02|52714.97
11:22:03|52714.97
11:22:04|52714.97
11:22:05|52715.01
11:22:06|52715.01
11:22:07|52715.01
11:22:08|52715.75
11:22:09|52715.75
11:22:10|52715.75
11:22:11|52715.75
11:22:12|52715.75
11:22:13|52715.75
11:22:14|52715.75
11:22:15|52715.75
11:22:16|52700.02
11:22:17|52700.02
11:22:18|52688.31
11:22:19|52677.31
11:22:20|52677.31
11:22:21|52673.28
11:22:22|52673.28
11:22:23|52675.26
11:22:24|52675.26
11:22:25|52675.26
11:22:26|52675.26
11:22:27|52675.26
11:22:28|52669.17
11:22:29|52669.17
11:22:30|52669.15
11:22:31|52670.64
11:22:32|52669.82
11:22:33|52669.83
11:22:34|52676.54
11:22:35|52672.58
11:22:36|52672.58
11:22:37|52671.56
11:22:38|52669.14
11:22:39|52669.14
11:22:40|52669.14
11:22:41|52669.15
11:22:42|52669.15
11:22:43|52669.15
11:22:44|52669.15
11:22:45|52669.12
11:22:46|52669.12
11:22:47|52669.12
11:22:48|52667.52
11:22:49|52668.52
11:22:50|52668.52
11:22:51|52653.03
11:22:53|52653.03
11:22:54|52653.03
11:22:56|52653.03
11:22:57|52653.03
11:22:57|52653.03
11:22:59|52653.03
11:23:00|52657.83
11:23:01|52663.28
11:23:02|52663.28
11:23:04|52663.28
11:23:04|52663.28
11:23:05|52666.35
11:23:06|52666.35
11:23:07|52666.35
11:23:08|52667.52
11:23:09|52667.52
11:23:10|52667.52
11:23:11|52667.52
11:23:12|52667.52
11:23:14|52667.56
11:23:15|52667.56
11:23:16|52667.56
11:23:17|52672.59
11:23:18|52672.58
11:23:19|52672.38
11:23:20|52670.51
11:23:20|52670.51
11:23:21|52669.59
11:23:23|52669.81
11:23:24|52669.81
11:23:25|52669.76
11:23:26|52669.75
11:23:26|52669.76
11:23:28|52669.76
11:23:29|52669.76
11:23:30|52669.76
11:23:31|52669.74
11:23:32|52667.08
11:23:32|52667.08
11:23:34|52667.08
11:23:35|52657.83
11:23:36|52658.32
11:23:36|52657.82
11:23:38|52657.82
11:23:39|52657.82
11:23:39|52657.82
11:23:41|52657.75
11:23:42|52656.59
11:23:43|52657.72
11:23:44|52657.72
11:23:45|52657.49
11:23:46|52657.49
11:23:47|52654.68
11:23:47|52650.01
11:23:49|52650.01
11:23:49|52650.01
11:23:51|52650.01
11:23:52|52650.
11:23:53|52638.
11:23:55|52634.21
11:23:56|52626.93
11:23:58|52626.93
11:23:58|52626.93
11:23:59|52626.93
11:24:01|52627.03
11:24:02|52627.03
11:24:03|52627.03
11:24:04|52632.86
11:24:05|52632.86
11:24:06|52632.86
11:24:07|52632.86
11:24:08|52637.7
11:24:09|52637.7
11:24:10|52637.7
11:24:11|52620.71
11:24:12|52616.92
11:24:13|52622.76
11:24:14|52622.76
11:24:15|52622.76
11:24:16|52634.56
11:24:17|52634.56
11:24:18|52634.56
11:24:19|52634.56
11:24:20|52634.56
11:24:21|52634.56
11:24:22|52634.56
11:24:23|52634.56
11:24:24|52634.56
11:24:25|52634.56
11:24:26|52634.56
11:24:27|52632.92
11:24:28|52632.92
11:24:29|52632.92
11:24:30|52632.92
11:24:31|52632.92
11:24:32|52630.48
11:24:33|52629.75
11:24:34|52629.75
11:24:35|52647.56
11:24:36|52647.56
11:24:37|52645.62
11:24:38|52645.62
11:24:39|52645.62
11:24:40|52645.62
11:24:41|52645.62
11:24:42|52645.62
11:24:43|52641.48
11:24:44|52641.48
11:24:45|52636.56
11:24:46|52636.56
11:24:47|52636.56
11:24:48|52636.56
11:24:49|52636.56
11:24:50|52636.56
11:24:51|52634.84
11:24:52|52634.84
11:24:53|52634.84
11:24:54|52634.84
11:24:56|52615.16
11:24:58|52615.16
11:24:59|52609.98
11:25:00|52609.98
11:25:01|52609.98
11:25:02|52609.98
11:25:03|52609.98
11:25:04|52615.89
11:25:05|52620.4
11:25:06|52620.4
11:25:07|52627.32
11:25:08|52627.32
11:25:09|52638.96
11:25:09|52638.96
11:25:11|52638.96
11:25:12|52638.96
11:25:13|52638.96
11:25:13|52638.96
11:25:15|52638.96
11:25:15|52638.96
11:25:17|52620.08
11:25:18|52617.8
11:25:18|52610.66
11:25:20|52610.66
11:25:22|52610.66
11:25:22|52612.31
11:25:23|52612.31
11:25:24|52612.31
11:25:25|52612.31
11:25:26|52612.31
11:25:27|52612.31
11:25:28|52612.31
11:25:29|52614.65
11:25:30|52614.65
11:25:31|52614.65
11:25:32|52616.66
11:25:33|52616.66
11:25:34|52616.66
11:25:35|52616.66
11:25:36|52616.66
11:25:37|52622.81
11:25:38|52622.81
11:25:39|52622.81
11:25:40|52627.43
11:25:41|52627.43
11:25:42|52627.43
11:25:43|52627.43
11:25:44|52627.43
11:25:45|52627.43
11:25:46|52627.43
11:25:47|52627.43
11:25:48|52625.68
11:25:49|52625.68
11:25:50|52633.73
11:25:51|52633.73
11:25:52|52633.73
11:25:53|52635.01
11:25:54|52635.01
11:25:56|52629.38
11:25:58|52629.38
11:25:59|52621.99
11:26:00|52621.99
11:26:01|52621.99
11:26:02|52620.95
11:26:02|52620.95
11:26:04|52620.95
11:26:05|52620.95
11:26:06|52620.95
11:26:06|52616.48
11:26:07|52614.18
11:26:09|52614.18
11:26:10|52614.18
11:26:11|52614.18
11:26:12|52616.11
11:26:13|52616.11
11:26:14|52616.11
11:26:15|52616.11
11:26:16|52600.
11:26:17|52600.
11:26:18|52600.
11:26:19|52600.
11:26:20|52600.
11:26:21|52600.
11:26:22|52600.
11:26:23|52600.
11:26:24|52600.
11:26:25|52600.
11:26:25|52600.
11:26:27|52600.
11:26:27|52600.
11:26:29|52600.
11:26:30|52603.45
11:26:30|52603.45
11:26:31|52603.37
11:26:33|52606.59
11:26:34|52606.59
11:26:35|52606.59
11:26:36|52606.59
11:26:37|52606.59
11:26:38|52594.01
11:26:38|52594.01
11:26:40|52600.31
11:26:41|52589.23
11:26:42|52589.23
11:26:43|52589.23
11:26:43|52603.49
11:26:45|52603.49
11:26:46|52603.49
11:26:47|52594.49
11:26:47|52594.49
11:26:49|52594.49
11:26:49|52597.12
11:26:51|52597.12
11:26:52|52601.68
11:26:52|52590.76
11:26:54|52590.76
11:26:55|52590.76
11:26:56|52590.07
11:26:58|52590.07
11:26:59|52590.07
11:27:00|52590.07
11:27:01|52590.07
11:27:03|52590.07
11:27:04|52593.01
11:27:05|52598.29
11:27:06|52603.45
11:27:07|52603.45
11:27:08|52603.45
11:27:09|52603.45
11:27:10|52617.7
11:27:11|52617.7
11:27:11|52617.7
11:27:13|52617.7
11:27:14|52617.7
11:27:15|52617.7
11:27:17|52600.
11:27:18|52600.
11:27:19|52587.96
11:27:19|52589.89
11:27:21|52589.89
11:27:22|52589.89
11:27:23|52589.89
11:27:24|52586.91
11:27:24|52585.12
11:27:26|52585.12
11:27:26|52585.12
11:27:29|52585.12
11:27:29|52583.95
11:27:30|52583.95
11:27:31|52583.95
11:27:32|52583.95
11:27:33|52586.88
11:27:34|52586.88
11:27:35|52586.88
11:27:36|52586.88
11:27:37|52586.88
11:27:38|52586.88
11:27:39|52586.16
11:27:40|52586.13
11:27:41|52581.27
11:27:42|52581.27
11:27:43|52581.27
11:27:44|52581.27
11:27:45|52573.06
11:27:46|52573.06
11:27:47|52573.05
11:27:48|52573.06
11:27:49|52574.58
11:27:50|52574.58
11:27:51|52574.58
11:27:52|52574.58
11:27:53|52573.05
11:27:54|52571.29
11:27:55|52571.29
11:27:56|52573.05
11:27:58|52574.09
11:27:59|52574.58
11:28:00|52574.57
11:28:01|52574.57
11:28:02|52574.57
11:28:03|52577.08
11:28:04|52575.64
11:28:05|52577.43
11:28:06|52577.43
11:28:07|52577.43
11:28:08|52577.35
11:28:09|52581.27
11:28:10|52582.86
11:28:11|52582.86
11:28:12|52590.87
11:28:13|52590.87
11:28:14|52590.87
11:28:15|52590.87
11:28:16|52602.12
11:28:17|52602.12
11:28:18|52602.12
11:28:19|52584.39
11:28:20|52584.39
11:28:21|52584.39
11:28:22|52584.39
11:28:23|52584.39
11:28:24|52584.39
11:28:25|52584.39
11:28:26|52578.5
11:28:27|52578.5
11:28:29|52578.5
11:28:29|52578.5
11:28:30|52578.54
11:28:31|52578.53
11:28:32|52578.53
11:28:33|52580.28
11:28:34|52580.28
11:28:35|52576.88
11:28:37|52576.88
11:28:37|52576.88
11:28:39|52576.88
11:28:40|52576.88
11:28:41|52576.88
11:28:42|52576.88
11:28:43|52576.88
11:28:44|52576.88
11:28:45|52575.52
11:28:46|52575.52
11:28:47|52575.53
11:28:48|52575.53
11:28:49|52575.53
11:28:50|52575.53
11:28:51|52575.53
11:28:52|52575.53
11:28:53|52575.53
11:28:54|52588.31
11:28:55|52585.69
11:28:56|52583.94
11:28:57|52583.94
11:28:59|52583.94
11:29:00|52584.66
11:29:02|52597.15
11:29:02|52597.15
11:29:03|52597.15
11:29:05|52597.15
11:29:06|52597.15
11:29:07|52594.38
11:29:08|52594.38
11:29:08|52591.75
11:29:09|52591.75
11:29:10|52591.75
11:29:11|52591.75
11:29:12|52591.75
11:29:13|52591.75
11:29:14|52591.75
11:29:15|52591.75
11:29:17|52591.75
11:29:17|52593.45
11:29:18|52593.45
11:29:20|52593.45
11:29:20|52593.45
11:29:21|52601.92
11:29:22|52601.92
11:29:24|52601.92
11:29:24|52601.92
11:29:25|52614.26
11:29:26|52614.26
11:29:27|52603.5
11:29:28|52603.5
11:29:29|52603.5
11:29:31|52584.4
11:29:31|52584.6
11:29:32|52584.6
11:29:33|52584.6
11:29:34|52584.4
11:29:35|52584.4
11:29:36|52584.4
11:29:37|52584.4
11:29:38|52584.4
11:29:39|52584.4
11:29:40|52584.4
11:29:41|52584.4
11:29:42|52584.4
11:29:43|52584.4
11:29:44|52584.4
11:29:45|52584.4
11:29:46|52584.4
11:29:47|52588.48
11:29:48|52588.48
11:29:49|52586.5
11:29:50|52586.5
11:29:51|52585.36
11:29:52|52585.36
11:29:53|52585.36
11:29:54|52585.36
11:29:55|52584.39
11:29:56|52584.39
11:29:57|52584.39
11:29:58|52584.39
11:29:59|52584.39
11:30:01|52584.39
11:30:02|52579.28
11:30:03|52579.28
11:30:05|52579.28
11:30:06|52579.28
11:30:07|52579.28
11:30:07|52579.28
11:30:09|52575.57
11:30:09|52575.54
11:30:10|52575.54
11:30:12|52580.85
11:30:12|52580.85
11:30:14|52586.61
11:30:15|52586.61
11:30:15|52586.61
11:30:16|52586.61
11:30:17|52586.61
11:30:18|52594.96
11:30:19|52594.96
11:30:20|52594.96
11:30:21|52596.26
11:30:22|52599.92
11:30:23|52599.92
11:30:24|52602.47
11:30:25|52602.47
11:30:26|52602.47
11:30:27|52602.47
11:30:28|52631.88
11:30:29|52631.88
11:30:30|52626.65
11:30:31|52626.65
11:30:33|52617.49
11:30:34|52617.49
11:30:35|52617.49
11:30:36|52617.49
11:30:37|52617.49
11:30:38|52617.49
11:30:39|52617.49
11:30:40|52617.49
11:30:41|52617.49
11:30:42|52617.49
11:30:43|52617.49
11:30:44|52617.49
11:30:45|52622.83
11:30:46|52622.98
11:30:47|52622.98
11:30:48|52628.35
11:30:49|52628.35
11:30:50|52628.35
11:30:51|52627.84
11:30:52|52629.71
11:30:53|52629.71
11:30:54|52616.54
11:30:55|52624.48
11:30:56|52624.48
11:30:57|52625.78
11:30:58|52625.78
11:30:59|52625.78
11:31:00|52625.78
11:31:01|52625.78
11:31:02|52625.78
11:31:03|52625.78
11:31:04|52625.78
11:31:05|52625.78
11:31:06|52625.78
11:31:07|52625.78
11:31:08|52625.78
11:31:09|52625.79
11:31:10|52629.72
11:31:11|52620.75
11:31:12|52620.75
11:31:13|52620.75
11:31:14|52620.75
11:31:15|52620.75
11:31:16|52624.49
11:31:17|52624.49
11:31:18|52609.5
11:31:19|52609.5
11:31:20|52609.5
11:31:21|52603.78
11:31:22|52603.78
11:31:23|52591.21
11:31:24|52591.21
11:31:25|52591.19
11:31:26|52591.19
11:31:27|52591.19
11:31:28|52586.61
11:31:29|52586.61
11:31:30|52586.61
11:31:31|52584.6
11:31:32|52584.6
11:31:33|52584.6
11:31:34|52584.6
11:31:35|52584.6
11:31:36|52584.6
11:31:37|52584.6
11:31:38|52584.6
11:31:39|52583.75
11:31:40|52583.75
11:31:41|52584.01
11:31:42|52584.01
11:31:43|52584.6
11:31:44|52584.59
11:31:45|52584.59
11:31:46|52584.59
11:31:47|52584.58
11:31:48|52584.58
11:31:49|52584.58
11:31:50|52584.58
11:31:51|52584.58
11:31:52|52584.58
11:31:53|52584.58
11:31:54|52584.58
11:31:55|52584.58
11:31:56|52584.58
11:31:57|52584.58
11:31:58|52584.11
11:31:59|52571.98
11:32:00|52571.46
11:32:01|52569.74
11:32:02|52569.74
11:32:03|52569.75
11:32:04|52569.75
11:32:05|52569.75
11:32:06|52569.75
11:32:08|52569.77
11:32:09|52569.77
11:32:10|52569.77
11:32:11|52569.77
11:32:12|52569.77
11:32:13|52569.77
11:32:14|52569.77
11:32:15|52569.77
11:32:16|52575.64
11:32:17|52575.64
11:32:18|52575.64
11:32:19|52575.64
11:32:20|52575.64
11:32:21|52572.15
11:32:23|52572.15
11:32:23|52572.15
11:32:24|52569.74
11:32:26|52569.74
11:32:26|52569.74
11:32:27|52569.75
11:32:28|52569.75
11:32:30|52569.75
11:32:30|52569.75
11:32:31|52569.75
11:32:32|52569.75
11:32:33|52572.94
11:32:34|52572.94
11:32:36|52572.94
11:32:36|52572.94
11:32:37|52572.94
11:32:38|52572.94
11:32:39|52572.01
11:32:40|52571.05
11:32:41|52571.05
11:32:43|52571.05
11:32:43|52569.91
11:32:44|52570.74
11:32:45|52570.74
11:32:46|52570.74
11:32:47|52570.74
11:32:48|52567.65
11:32:50|52567.65
11:32:50|52567.65
11:32:51|52572.12
11:32:52|52568.83
11:32:53|52568.83
11:32:54|52568.83
11:32:55|52568.83
11:32:56|52568.4
11:32:57|52568.4
11:32:58|52569.93
11:32:59|52569.93
11:33:00|52568.9
11:33:01|52564.78
11:33:03|52567.83
11:33:04|52567.83
11:33:06|52565.99
11:33:06|52565.99
11:33:08|52563.76
11:33:09|52563.77
11:33:10|52563.77
11:33:11|52563.77
11:33:12|52563.77
11:33:13|52563.04
11:33:14|52563.04
11:33:15|52563.04
11:33:16|52563.04
11:33:17|52563.04
11:33:18|52563.04
11:33:18|52559.62
11:33:19|52558.98
11:33:21|52558.98
11:33:22|52558.98
11:33:22|52558.99
11:33:24|52557.01
11:33:25|52554.53
11:33:26|52554.53
11:33:27|52554.53
11:33:29|52554.53
11:33:29|52554.53
11:33:30|52554.53
11:33:31|52556.72
11:33:32|52556.72
11:33:33|52555.97
11:33:34|52555.97
11:33:35|52555.97
11:33:36|52555.97
11:33:37|52555.97
11:33:38|52559.56
11:33:39|52559.56
11:33:40|52571.79
11:33:41|52564.31
11:33:42|52564.31
11:33:43|52564.31
11:33:44|52564.31
11:33:45|52559.56
11:33:46|52559.56
11:33:47|52559.56
11:33:48|52559.56
11:33:49|52559.56
11:33:50|52559.56
11:33:51|52559.56
11:33:52|52564.61
11:33:53|52564.61
11:33:54|52564.61
11:33:55|52564.61
11:33:56|52564.02
11:33:57|52564.02
11:33:58|52564.02
11:33:59|52564.02
11:34:00|52563.7
11:34:01|52563.7
11:34:03|52563.7
11:34:04|52563.7
11:34:06|52563.7
11:34:07|52563.7
11:34:08|52563.7
11:34:09|52563.7
11:34:10|52563.7
11:34:11|52563.7
11:34:12|52563.7
11:34:13|52563.7
11:34:14|52563.7
11:34:15|52563.7
11:34:16|52563.71
11:34:17|52563.71
11:34:18|52563.71
11:34:19|52563.71
11:34:20|52563.71
11:34:21|52563.71
11:34:22|52563.71
11:34:23|52563.71
11:34:24|52563.71
11:34:25|52563.71
11:34:26|52563.71
11:34:27|52563.71
11:34:28|52563.7
11:34:29|52563.7
11:34:30|52561.05
11:34:31|52554.53
11:34:32|52550.
11:34:33|52539.33
11:34:34|52545.52
11:34:35|52545.52
11:34:36|52545.52
11:34:37|52542.22
11:34:38|52542.22
11:34:39|52542.23
11:34:40|52542.21
11:34:42|52542.22
11:34:43|52540.22
11:34:44|52532.09
11:34:45|52532.2
11:34:46|52532.2
11:34:47|52532.2
11:34:48|52539.44
11:34:49|52539.44
11:34:50|52536.38
11:34:50|52532.08
11:34:52|52531.64
11:34:52|52531.64
11:34:54|52531.64
11:34:55|52531.64
11:34:56|52531.64
11:34:57|52533.
11:34:58|52533.
11:34:59|52533.
11:34:59|52535.18
11:35:01|52535.18
11:35:01|52533.04
11:35:02|52544.83
11:35:04|52532.38
11:35:05|52532.38
11:35:06|52532.38
11:35:07|52554.54
11:35:08|52554.54
11:35:09|52554.54
11:35:10|52554.54
11:35:12|52554.54
11:35:13|52545.61
11:35:14|52548.37
11:35:14|52548.37
11:35:15|52553.95
11:35:17|52553.3
11:35:17|52548.88
11:35:18|52547.88
11:35:20|52547.88
11:35:20|52547.88
11:35:22|52547.88
11:35:23|52547.88
11:35:24|52547.88
11:35:25|52547.88
11:35:26|52547.88
11:35:27|52547.88
11:35:27|52547.88
11:35:28|52547.88
11:35:29|52539.08
11:35:30|52539.08
11:35:31|52541.93
11:35:32|52541.93
11:35:34|52563.98
11:35:34|52563.98
11:35:35|52563.98
11:35:37|52565.5
11:35:37|52558.23
11:35:38|52558.23
11:35:39|52558.23
11:35:40|52544.59
11:35:41|52544.31
11:35:42|52544.31
11:35:43|52544.31
11:35:44|52544.31
11:35:45|52544.31
11:35:46|52544.34
11:35:48|52544.34
11:35:48|52544.34
11:35:49|52544.34
11:35:50|52544.34
11:35:52|52544.34
11:35:52|52552.83
11:35:53|52552.83
11:35:54|52552.83
11:35:55|52550.61
11:35:56|52550.61
11:35:57|52544.27
11:35:59|52548.14
11:35:59|52550.22
11:36:01|52550.56
11:36:02|52550.56
11:36:03|52550.56
11:36:03|52550.56
11:36:04|52550.56
11:36:06|52550.56
11:36:08|52554.78
11:36:09|52554.78
11:36:09|52554.78
11:36:10|52568.3
11:36:12|52568.3
11:36:14|52568.3
11:36:15|52568.3
11:36:15|52568.07
11:36:17|52567.08
11:36:17|52567.08
11:36:18|52567.08
11:36:20|52567.08
11:36:21|52567.08
11:36:22|52567.08
11:36:22|52567.08
11:36:23|52567.08
11:36:24|52567.08
11:36:26|52567.08
11:36:27|52567.08
11:36:27|52567.08
11:36:28|52567.08
11:36:29|52554.93
11:36:31|52555.41
11:36:31|52554.78
11:36:32|52554.78
11:36:34|52554.78
11:36:34|52554.78
11:36:35|52554.78
11:36:37|52550.57
11:36:37|52550.57
11:36:38|52550.57
11:36:40|52550.57
11:36:40|52548.13
11:36:42|52548.13
11:36:42|52548.13
11:36:43|52548.13
11:36:44|52547.45
11:36:45|52547.45
11:36:47|52547.45
11:36:47|52547.45
11:36:49|52547.45
11:36:49|52547.45
11:36:50|52547.45
11:36:52|52547.45
11:36:52|52547.45
11:36:54|52547.45
11:36:54|52547.45
11:36:55|52547.45
11:36:56|52547.45
11:36:57|52547.45
11:36:58|52547.45
11:36:59|52558.43
11:37:00|52558.43
11:37:01|52559.14
11:37:03|52559.14
11:37:04|52559.14
11:37:04|52560.83
11:37:07|52560.83
11:37:08|52567.9
11:37:09|52567.9
11:37:10|52567.9
11:37:12|52572.95
11:37:12|52572.95
11:37:14|52572.04
11:37:15|52572.86
11:37:16|52570.36
11:37:16|52570.36
11:37:18|52570.36
11:37:18|52570.36
11:37:20|52570.36
11:37:21|52570.36
11:37:22|52566.93
11:37:22|52566.93
11:37:23|52567.
11:37:25|52567.
11:37:26|52567.
11:37:27|52567.
11:37:28|52567.
11:37:29|52567.
11:37:30|52567.
11:37:31|52567.01
11:37:32|52567.01
11:37:33|52567.03
11:37:34|52567.03
11:37:35|52567.03
11:37:36|52567.03
11:37:37|52569.07
11:37:38|52569.07
11:37:39|52569.07
11:37:40|52560.
11:37:41|52560.
11:37:42|52560.
11:37:43|52560.
11:37:44|52553.25
11:37:45|52553.25
11:37:46|52553.25
11:37:47|52553.25
11:37:48|52553.25
11:37:49|52553.25
11:37:50|52553.25
11:37:51|52553.25
11:37:52|52547.68
11:37:53|52542.37
11:37:54|52542.37
11:37:55|52536.19
11:37:56|52536.19
11:37:57|52537.99
11:37:58|52536.19
11:37:59|52536.19
11:38:00|52536.19
11:38:01|52536.19
11:38:02|52536.17
11:38:03|52538.23
11:38:04|52538.23
11:38:05|52538.23
11:38:06|52538.23
11:38:07|52538.23
11:38:09|52538.23
11:38:09|52538.23
11:38:11|52531.2
11:38:12|52531.2
11:38:13|52536.34
11:38:14|52533.86
11:38:15|52533.98
11:38:16|52533.98
11:38:17|52533.98
11:38:18|52533.98
11:38:19|52532.14
11:38:20|52532.14
11:38:20|52532.65
11:38:22|52532.65
11:38:23|52532.65
11:38:24|52525.79
11:38:25|52526.19
11:38:26|52526.19
11:38:27|52518.95
11:38:28|52518.95
11:38:29|52518.95
11:38:30|52524.23
11:38:31|52524.23
11:38:32|52525.09
11:38:33|52525.09
11:38:34|52525.09
11:38:35|52525.09
11:38:36|52525.09
11:38:37|52525.09
11:38:38|52524.01
11:38:39|52524.01
11:38:40|52524.98
11:38:41|52524.98
11:38:42|52524.98
11:38:43|52524.98
11:38:44|52524.98
11:38:45|52524.98
11:38:46|52524.98
11:38:47|52520.42
11:38:48|52520.42
11:38:49|52523.53
11:38:50|52523.53
11:38:51|52520.47
11:38:52|52523.07
11:38:53|52523.07
11:38:54|52523.08
11:38:55|52523.48
11:38:56|52523.08
11:38:57|52516.38
11:38:58|52516.35
11:38:59|52515.74
11:39:00|52515.74
11:39:01|52517.2
11:39:02|52517.2
11:39:03|52524.98
11:39:04|52511.85
11:39:05|52491.47
11:39:06|52519.69
11:39:07|52537.99
11:39:08|52559.28
11:39:10|52568.35
11:39:11|52568.35
11:39:11|52573.78
11:39:13|52573.78
11:39:13|52582.
11:39:15|52584.6
11:39:16|52584.6
11:39:17|52584.6
11:39:18|52590.65
11:39:19|52590.65
11:39:20|52590.65
11:39:21|52593.43
11:39:22|52585.76
11:39:23|52583.42
11:39:24|52579.39
11:39:25|52581.32
11:39:26|52581.32
11:39:27|52581.32
11:39:28|52555.9
11:39:29|52555.9
11:39:30|52561.28
11:39:31|52561.28
11:39:32|52561.28
11:39:33|52561.28
11:39:34|52550.36
11:39:35|52550.36
11:39:36|52550.36
11:39:37|52550.36
11:39:38|52556.34
11:39:39|52556.34
11:39:40|52556.34
11:39:41|52556.34
11:39:42|52556.34
11:39:43|52556.34
11:39:44|52559.62
11:39:45|52559.62
11:39:46|52559.62
11:39:48|52559.62
11:39:48|52563.53
11:39:49|52563.53
11:39:50|52560.69
11:39:51|52560.69
11:39:52|52560.69
11:39:53|52560.69
11:39:55|52560.69
11:39:56|52550.38
11:39:56|52549.39
11:39:57|52563.3
11:39:58|52563.3
11:39:59|52552.26
11:40:00|52552.26
11:40:01|52552.12
11:40:02|52552.12
11:40:03|52552.12
11:40:04|52552.12
11:40:05|52552.12
11:40:06|52552.12
11:40:07|52552.12
11:40:08|52552.12
11:40:10|52552.11
11:40:11|52540.43
11:40:12|52541.86
11:40:13|52546.87
11:40:14|52546.87
11:40:15|52544.28
11:40:17|52544.28
11:40:18|52552.49
11:40:18|52558.34
11:40:19|52558.36
11:40:20|52558.36
11:40:21|52558.36
11:40:23|52569.28
11:40:24|52569.28
11:40:24|52564.45
11:40:26|52579.42
11:40:26|52579.42
11:40:28|52579.42
11:40:28|52587.95
11:40:29|52587.95
11:40:30|52587.88
11:40:32|52587.99
11:40:33|52587.99
11:40:33|52587.99
11:40:35|52587.99
11:40:35|52587.99
11:40:36|52587.99
11:40:37|52587.99
11:40:38|52587.79
11:40:39|52587.79
11:40:41|52587.79
11:40:41|52587.79
11:40:42|52587.79
11:40:43|52587.79
11:40:44|52587.79
11:40:45|52556.52
11:40:47|52553.1
11:40:47|52549.82
11:40:48|52549.82
11:40:49|52551.98
11:40:50|52550.66
11:40:51|52550.66
11:40:53|52551.97
11:40:54|52551.97
11:40:55|52551.97
11:40:56|52545.06
11:40:57|52545.06
11:40:58|52545.06
11:40:59|52545.06
11:41:00|52545.06
11:41:01|52545.06
11:41:02|52542.9
11:41:03|52542.9
11:41:04|52542.9
11:41:05|52542.9
11:41:06|52542.9
11:41:07|52542.9
11:41:08|52545.05
11:41:09|52550.51
11:41:10|52571.93
11:41:11|52571.93
11:41:13|52571.93
11:41:14|52568.18
11:41:16|52568.18
11:41:17|52568.18
11:41:18|52568.18
11:41:18|52574.1
11:41:20|52574.1
11:41:20|52572.94
11:41:22|52572.97
11:41:23|52572.97
11:41:23|52572.98
11:41:24|52572.98
11:41:25|52572.98
11:41:27|52572.98
11:41:27|52572.98
11:41:28|52573.02
11:41:30|52573.02
11:41:31|52573.02
11:41:32|52573.02
11:41:32|52573.02
11:41:33|52573.02
11:41:34|52575.93
11:41:36|52575.93
11:41:36|52575.93
11:41:37|52580.48
11:41:38|52580.48
11:41:39|52577.69
11:41:40|52577.69
11:41:42|52577.69
11:41:43|52577.69
11:41:43|52577.69
11:41:44|52577.69
11:41:45|52577.69
11:41:46|52577.69
11:41:48|52577.69
11:41:48|52577.69
11:41:49|52577.69
11:41:50|52572.44
11:41:51|52572.44
11:41:52|52572.44
11:41:53|52572.44
11:41:55|52568.87
11:41:55|52568.87
11:41:56|52564.97
11:41:58|52564.97
11:41:59|52564.97
11:42:00|52564.78
11:42:01|52564.78
11:42:02|52564.78
11:42:03|52565.96
11:42:04|52560.79
11:42:05|52560.79
11:42:06|52550.96
11:42:07|52550.96
11:42:08|52555.99
11:42:09|52556.6
11:42:10|52556.6
11:42:11|52556.6
11:42:13|52556.6
11:42:13|52555.24
11:42:15|52555.24
11:42:15|52552.71
11:42:16|52552.71
11:42:18|52552.71
11:42:19|52555.14
11:42:19|52555.14
11:42:20|52555.14
11:42:21|52555.14
11:42:22|52555.14
11:42:24|52555.14
11:42:25|52555.14
11:42:26|52555.14
11:42:26|52555.14
11:42:27|52555.9
11:42:28|52555.9
11:42:29|52555.9
11:42:30|52554.35
11:42:32|52566.14
11:42:33|52566.14
11:42:33|52566.14
11:42:34|52566.14
11:42:35|52566.14
11:42:36|52570.48
11:42:37|52577.99
11:42:39|52577.99
11:42:39|52585.02
11:42:40|52582.71
11:42:41|52582.71
11:42:43|52581.78
11:42:43|52581.78
11:42:44|52581.78
11:42:45|52581.78
11:42:46|52584.4
11:42:48|52584.4
11:42:49|52584.4
11:42:49|52584.4
11:42:50|52584.4
11:42:52|52584.4
11:42:52|52584.4
11:42:54|52584.4
11:42:55|52584.4
11:42:56|52572.6
11:42:57|52569.03
11:42:58|52568.28
11:42:59|52568.28
11:43:00|52568.28
11:43:01|52568.36
11:43:02|52555.76
11:43:03|52554.54
11:43:04|52554.5
11:43:05|52545.69
11:43:06|52554.55
11:43:07|52554.55
11:43:08|52551.97
11:43:09|52551.97
11:43:10|52551.97
11:43:11|52551.97
11:43:12|52551.97
11:43:14|52551.97
11:43:16|52551.97
11:43:16|52555.98
11:43:18|52573.87
11:43:18|52579.53
11:43:20|52579.53
11:43:21|52579.53
11:43:22|52579.53
11:43:23|52579.53
11:43:24|52578.3
11:43:25|52578.3
11:43:26|52574.93
11:43:27|52574.93
11:43:28|52577.57
11:43:29|52577.57
11:43:30|52577.57
11:43:31|52577.57
11:43:32|52578.6
11:43:33|52577.6
11:43:34|52586.78
11:43:35|52580.02
11:43:36|52580.02
11:43:37|52580.02
11:43:38|52580.02
11:43:39|52579.53
11:43:40|52578.4
11:43:41|52578.34
11:43:42|52575.01
11:43:44|52575.01
11:43:44|52575.01
11:43:45|52575.01
11:43:46|52579.61
11:43:48|52579.61
11:43:49|52579.61
11:43:50|52579.61
11:43:51|52579.61
11:43:51|52579.61
11:43:53|52579.61
11:43:53|52575.22
11:43:54|52573.51
11:43:56|52573.51
11:43:57|52573.51
11:43:58|52575.25
11:43:59|52575.25
11:44:00|52575.25
11:44:01|52575.25
11:44:01|52575.25
11:44:02|52575.25
11:44:04|52575.25
11:44:05|52573.2
11:44:06|52573.2
11:44:07|52573.2
11:44:08|52573.2
11:44:09|52573.2
11:44:10|52573.2
11:44:11|52573.2
11:44:12|52554.09
11:44:13|52554.09
11:44:14|52558.03
11:44:15|52552.39
11:44:16|52552.51
11:44:17|52553.62
11:44:18|52553.62
11:44:19|52553.62
11:44:20|52553.62
11:44:21|52550.33
11:44:23|52550.39
11:44:23|52549.57
11:44:24|52549.57
11:44:25|52552.12
11:44:26|52552.12
11:44:28|52552.12
11:44:28|52557.21
11:44:30|52557.21
11:44:30|52558.86
11:44:31|52558.86
11:44:32|52558.86
11:44:33|52556.13
11:44:35|52553.5
11:44:35|52553.5
11:44:36|52553.4
11:44:38|52553.4
11:44:38|52552.
11:44:39|52550.93
11:44:40|52550.93
11:44:41|52550.93
11:44:42|52550.93
11:44:43|52550.93
11:44:45|52550.93
11:44:45|52550.93
11:44:46|52550.93
11:44:48|52551.54
11:44:48|52551.54
11:44:49|52551.54
11:44:50|52557.8
11:44:51|52557.8
11:44:52|52557.8
11:44:53|52557.8
11:44:54|52557.8
11:44:55|52557.8
11:44:56|52553.72
11:44:58|52553.72
11:44:58|52553.72
11:44:59|52553.72
11:45:00|52555.98
11:45:01|52555.98
11:45:02|52555.98
11:45:03|52555.96
11:45:04|52555.96
11:45:05|52555.96
11:45:06|52555.96
11:45:07|52555.96
11:45:08|52563.49
11:45:10|52563.49
11:45:10|52563.15
11:45:11|52561.53
11:45:13|52570.28
11:45:13|52570.28
11:45:15|52570.31
11:45:16|52570.31
11:45:18|52570.31
11:45:19|52573.31
11:45:19|52570.74
11:45:21|52570.74
11:45:21|52570.74
11:45:22|52570.74
11:45:23|52570.74
11:45:24|52570.74
11:45:26|52570.74
11:45:27|52570.74
11:45:28|52570.74
11:45:29|52570.74
11:45:30|52570.74
11:45:31|52570.74
11:45:32|52570.74
11:45:33|52570.74
11:45:34|52550.49
11:45:35|52550.49
11:45:36|52555.57
11:45:37|52554.09
11:45:38|52555.3
11:45:39|52555.3
11:45:40|52555.3
11:45:41|52555.3
11:45:42|52554.45
11:45:43|52548.6
11:45:44|52548.6
11:45:45|52548.6
11:45:46|52548.6
11:45:47|52548.6
11:45:48|52550.02
11:45:49|52550.01
11:45:50|52550.01
11:45:51|52547.23
11:45:53|52547.23
11:45:53|52547.23
11:45:54|52542.04
11:45:55|52544.92
11:45:56|52544.92
11:45:57|52544.92
11:45:58|52544.92
11:45:59|52544.92
11:46:00|52533.29
11:46:01|52533.61
11:46:02|52533.61
11:46:03|52533.61
11:46:04|52533.61
11:46:05|52533.21
11:46:06|52533.21
11:46:07|52530.48
11:46:08|52528.68
11:46:10|52528.68
11:46:10|52533.21
11:46:11|52533.2
11:46:12|52527.37
11:46:14|52527.37
11:46:15|52527.37
11:46:15|52530.02
11:46:18|52530.02
11:46:19|52517.6
11:46:21|52521.91
11:46:22|52521.46
11:46:22|52521.46
11:46:23|52521.46
11:46:24|52519.01
11:46:26|52516.59
11:46:27|52516.91
11:46:28|52514.04
11:46:29|52514.32
11:46:30|52514.32
11:46:31|52514.32
11:46:32|52514.32
11:46:33|52518.24
11:46:34|52517.83
11:46:35|52517.83
11:46:36|52517.83
11:46:37|52517.83
11:46:38|52518.33
11:46:39|52518.33
11:46:40|52518.33
11:46:41|52518.33
11:46:42|52518.33
11:46:43|52518.33
11:46:44|52518.33
11:46:45|52524.2
11:46:46|52524.2
11:46:47|52524.2
11:46:48|52519.11
11:46:49|52519.11
11:46:50|52519.11
11:46:51|52519.11
11:46:52|52519.11
11:46:53|52529.79
11:46:54|52529.79
11:46:55|52529.79
11:46:56|52529.79
11:46:57|52538.62
11:46:59|52534.45
11:46:59|52534.45
11:47:00|52534.45
11:47:01|52537.83
11:47:02|52537.82
11:47:03|52537.82
11:47:04|52537.82
11:47:05|52537.82
11:47:06|52537.82
11:47:07|52537.82
11:47:08|52537.82
11:47:09|52537.82
11:47:10|52537.82
11:47:11|52537.82
11:47:12|52537.82
11:47:13|52535.93
11:47:14|52535.93
11:47:15|52535.93
11:47:16|52535.93
11:47:18|52538.84
11:47:19|52538.84
11:47:20|52538.84
11:47:21|52538.84
11:47:22|52538.84
11:47:23|52535.78
11:47:24|52535.78
11:47:25|52535.78
11:47:26|52534.85
11:47:27|52534.85
11:47:28|52534.85
11:47:29|52534.23
11:47:30|52534.23
11:47:31|52534.23
11:47:32|52534.23
11:47:33|52534.23
11:47:34|52534.23
11:47:35|52534.23
11:47:36|52534.23
11:47:37|52534.23
11:47:38|52534.23
11:47:39|52534.23
11:47:40|52534.23
11:47:41|52534.23
11:47:42|52534.23
11:47:43|52512.92
11:47:44|52512.92
11:47:45|52512.92
11:47:46|52512.92
11:47:48|52523.93
11:47:48|52526.35
11:47:49|52526.35
11:47:50|52536.39
11:47:51|52536.4
11:47:52|52536.4
11:47:53|52536.4
11:47:54|52536.4
11:47:55|52536.39
11:47:56|52536.39
11:47:57|52536.39
11:47:58|52536.96
11:47:59|52537.76
11:48:00|52537.76
11:48:01|52537.76
11:48:02|52536.77
11:48:03|52536.77
11:48:04|52537.78
11:48:05|52537.79
11:48:06|52537.79
11:48:07|52537.79
11:48:08|52537.79
11:48:09|52537.79
11:48:10|52537.79
11:48:11|52537.79
11:48:12|52537.79
11:48:13|52537.79
11:48:14|52537.82
11:48:15|52537.82
11:48:16|52537.82
11:48:18|52538.92
11:48:20|52538.92
11:48:20|52538.92
11:48:21|52538.92
11:48:23|52538.92
11:48:23|52538.92
11:48:24|52537.79
11:48:26|52537.81
11:48:27|52537.81
11:48:27|52537.81
11:48:28|52537.81
11:48:29|52537.81
11:48:30|52537.78
11:48:31|52537.78
11:48:32|52537.78
11:48:34|52537.78
11:48:35|52537.78
11:48:35|52537.78
11:48:36|52537.78
11:48:37|52537.78
11:48:38|52540.09
11:48:39|52540.07
11:48:40|52540.07
11:48:42|52540.07
11:48:43|52539.54
11:48:44|52539.54
11:48:45|52539.54
11:48:46|52539.54
11:48:47|52539.54
11:48:48|52539.54
11:48:49|52539.54
11:48:50|52539.51
11:48:51|52539.51
11:48:52|52539.51
11:48:53|52539.51
11:48:54|52539.51
11:48:55|52539.51
11:48:56|52543.32
11:48:57|52541.41
11:48:58|52526.72
11:48:59|52526.72
11:49:00|52526.72
11:49:01|52526.72
11:49:02|52526.72
11:49:03|52526.72
11:49:04|52526.72
11:49:05|52519.17
11:49:06|52515.98
11:49:07|52515.98
11:49:08|52515.98
11:49:09|52515.98
11:49:10|52515.98
11:49:11|52515.98
11:49:12|52521.71
11:49:13|52521.71
11:49:14|52521.71
11:49:15|52521.71
11:49:16|52521.71
11:49:17|52521.71
11:49:18|52525.79
11:49:20|52525.79
11:49:21|52525.79
11:49:23|52525.79
11:49:24|52525.79
11:49:24|52525.79
11:49:25|52525.79
11:49:26|52525.79
11:49:27|52525.79
11:49:29|52530.07
11:49:29|52530.07
11:49:30|52530.07
11:49:31|52530.01
11:49:32|52530.01
11:49:33|52530.01
11:49:34|52530.01
11:49:35|52530.01
11:49:36|52530.01
11:49:37|52530.01
11:49:38|52533.54
11:49:39|52533.54
11:49:40|52540.05
11:49:41|52540.05
11:49:42|52540.05
11:49:43|52540.05
11:49:44|52540.05
11:49:45|52543.19
11:49:47|52544.03
11:49:47|52544.04
11:49:48|52544.04
11:49:49|52546.57
11:49:50|52542.82
11:49:51|52542.81
11:49:52|52543.92
11:49:53|52533.54
11:49:54|52533.54
11:49:55|52541.3
11:49:56|52541.3
11:49:57|52541.3
11:49:58|52541.3
11:49:59|52541.33
11:50:00|52541.33
11:50:01|52541.34
11:50:03|52541.34
11:50:03|52541.34
11:50:05|52541.34
11:50:06|52548.25
11:50:06|52548.6
11:50:08|52564.7
11:50:08|52570.27
11:50:09|52578.15
11:50:10|52578.15
11:50:11|52578.15
11:50:12|52576.21
11:50:13|52570.29
11:50:15|52570.29
11:50:15|52578.77
11:50:16|52578.77
11:50:17|52578.77
11:50:18|52578.22
11:50:19|52577.15
11:50:21|52571.41
11:50:22|52573.62
11:50:23|52575.33
11:50:24|52573.72
11:50:26|52573.86
11:50:26|52573.85
11:50:28|52573.85
11:50:29|52576.11
11:50:30|52576.11
11:50:31|52576.11
11:50:32|52576.11
11:50:33|52576.11
11:50:34|52577.4
11:50:35|52578.71
11:50:36|52578.71
11:50:37|52578.71
11:50:38|52578.77
11:50:39|52578.77
11:50:40|52578.77
11:50:41|52578.77
11:50:42|52578.77
11:50:43|52578.77
11:50:44|52578.77
11:50:45|52578.77
11:50:46|52578.77
11:50:47|52578.77
11:50:49|52578.77
11:50:49|52578.77
11:50:50|52578.77
11:50:51|52578.77
11:50:52|52578.75
11:50:53|52578.75
11:50:54|52578.75
11:50:55|52578.75
11:50:56|52578.75
11:50:57|52578.75
11:50:58|52578.75
11:50:59|52578.75
11:51:00|52578.75
11:51:01|52578.75
11:51:02|52578.75
11:51:03|52578.75
11:51:04|52578.75
11:51:05|52578.75
11:51:06|52578.75
11:51:07|52578.75
11:51:08|52578.75
11:51:09|52578.75
11:51:10|52578.75
11:51:11|52578.75
11:51:12|52578.75
11:51:13|52578.75
11:51:14|52578.75
11:51:16|52578.75
11:51:16|52578.75
11:51:17|52578.75
11:51:18|52578.75
11:51:19|52578.76
11:51:21|52578.77
11:51:22|52578.77
11:51:23|52584.97
11:51:24|52584.97
11:51:26|52584.97
11:51:26|52584.97
11:51:27|52582.5
11:51:29|52582.49
11:51:30|52582.49
11:51:31|52582.49
11:51:32|52582.49
11:51:33|52582.49
11:51:34|52582.54
11:51:35|52582.54
11:51:36|52582.54
11:51:37|52582.54
11:51:38|52582.54
11:51:39|52582.54
11:51:40|52582.54
11:51:41|52584.78
11:51:42|52584.78
11:51:43|52582.38
11:51:44|52582.38
11:51:45|52582.38
11:51:46|52582.38
11:51:47|52582.38
11:51:48|52583.36
11:51:49|52583.36
11:51:50|52583.36
11:51:51|52583.36
11:51:52|52583.36
11:51:53|52583.36
11:51:54|52583.36
11:51:55|52583.65
11:51:56|52583.65
11:51:57|52583.65
11:51:58|52582.35
11:51:59|52585.
11:52:00|52585.
11:52:01|52585.
11:52:02|52585.
11:52:03|52585.
11:52:04|52585.
11:52:05|52585.
11:52:06|52585.
11:52:07|52585.
11:52:08|52585.
11:52:09|52585.
11:52:10|52585.04
11:52:11|52585.04
11:52:12|52592.7
11:52:13|52592.7
11:52:14|52592.7
11:52:15|52592.7
11:52:16|52590.33
11:52:17|52590.33
11:52:18|52590.33
11:52:19|52595.64
11:52:20|52595.68
11:52:21|52595.68
11:52:22|52595.68
11:52:23|52595.68
11:52:24|52599.99
11:52:25|52599.99
11:52:26|52599.99
11:52:28|52599.99
11:52:29|52599.99
11:52:30|52599.99
11:52:31|52600.
11:52:32|52600.
11:52:33|52600.
11:52:34|52600.
11:52:34|52600.
11:52:36|52600.
11:52:37|52599.99
11:52:38|52599.99
11:52:38|52599.99
11:52:40|52600.
11:52:41|52600.
11:52:42|52600.
11:52:43|52593.85
11:52:44|52586.18
11:52:45|52586.18
11:52:47|52598.99
11:52:47|52599.
11:52:48|52599.
11:52:49|52599.
11:52:50|52599.
11:52:51|52599.
11:52:52|52599.
11:52:53|52599.
11:52:54|52599.
11:52:56|52599.
11:52:57|52599.
11:52:58|52599.
11:52:59|52599.
11:53:00|52599.
11:53:01|52599.
11:53:02|52599.97
11:53:03|52599.97
11:53:04|52599.97
11:53:05|52599.97
11:53:05|52599.98
11:53:06|52599.97
11:53:08|52599.97
11:53:09|52599.98
11:53:10|52599.97
11:53:11|52599.98
11:53:12|52599.98
11:53:13|52599.98
11:53:14|52599.98
11:53:15|52599.62
11:53:15|52599.96
11:53:17|52599.96
11:53:18|52599.96
11:53:20|52599.96
11:53:20|52592.8
11:53:21|52592.38
11:53:23|52585.13
11:53:25|52586.55
11:53:26|52585.96
11:53:27|52585.96
11:53:28|52583.67
11:53:29|52583.7
11:53:30|52583.7
11:53:31|52583.7
11:53:32|52583.7
11:53:33|52583.7
11:53:34|52569.98
11:53:35|52577.23
11:53:36|52572.65
11:53:37|52572.32
11:53:38|52575.47
11:53:39|52580.2
11:53:40|52580.
11:53:41|52580.
11:53:42|52580.
11:53:43|52580.
11:53:44|52580.
11:53:45|52580.
11:53:46|52594.01
11:53:47|52594.01
11:53:48|52594.01
11:53:50|52594.01
11:53:50|52594.01
11:53:52|52595.93
11:53:52|52595.93
11:53:54|52595.93
11:53:55|52595.93
11:53:55|52590.93
11:53:57|52590.93
11:53:58|52590.93
11:53:59|52594.74
11:54:00|52594.74
11:54:01|52594.74
11:54:02|52589.92
11:54:03|52589.92
11:54:04|52589.8
11:54:04|52589.8
11:54:06|52589.8
11:54:07|52588.53
11:54:07|52588.53
11:54:09|52589.18
11:54:09|52589.18
11:54:11|52589.18
11:54:11|52589.18
11:54:13|52589.18
11:54:14|52589.18
11:54:15|52583.68
11:54:16|52583.68
11:54:17|52586.53
11:54:18|52586.13
11:54:18|52583.18
11:54:20|52583.18
11:54:20|52583.18
11:54:21|52584.03
11:54:23|52584.03
11:54:24|52582.48
11:54:26|52582.48
11:54:27|52586.41
11:54:28|52586.41
11:54:29|52586.41
11:54:30|52586.41
11:54:31|52586.41
11:54:32|52586.41
11:54:33|52586.41
11:54:35|52581.9
11:54:35|52581.9
11:54:37|52581.9
11:54:37|52581.9
11:54:38|52576.48
11:54:39|52576.48
11:54:41|52577.31
11:54:41|52571.69
11:54:42|52554.76
11:54:43|52554.76
11:54:44|52554.76
11:54:45|52554.76
11:54:46|52554.76
11:54:47|52549.71
11:54:48|52545.48
11:54:49|52545.48
11:54:50|52545.48
11:54:51|52535.61
11:54:52|52535.61
11:54:54|52538.67
11:54:54|52538.67
11:54:55|52538.67
11:54:56|52538.67
11:54:57|52538.67
11:54:59|52538.5
11:55:00|52538.5
11:55:01|52538.49
11:55:02|52538.49
11:55:03|52538.49
11:55:04|52534.69
11:55:05|52531.79
11:55:06|52531.79
11:55:07|52531.79
11:55:08|52531.79
11:55:09|52531.77
11:55:10|52520.08
11:55:11|52520.08
11:55:12|52520.08
11:55:13|52526.55
11:55:14|52526.55
11:55:15|52526.55
11:55:16|52527.91
11:55:17|52528.32
11:55:18|52539.68
11:55:19|52537.04
11:55:20|52527.97
11:55:21|52527.97
11:55:22|52539.96
11:55:23|52536.39
11:55:24|52536.39
11:55:26|52540.5
11:55:27|52540.5
11:55:28|52540.5
11:55:29|52540.5
11:55:30|52536.14
11:55:31|52532.13
11:55:32|52532.13
11:55:33|52532.13
11:55:34|52532.13
11:55:35|52520.43
11:55:36|52520.43
11:55:37|52519.11
11:55:38|52519.11
11:55:39|52519.11
11:55:40|52506.35
11:55:41|52505.42
11:55:42|52503.38
11:55:43|52503.25
11:55:44|52505.21
11:55:45|52500.14
11:55:46|52500.14
11:55:47|52500.14
11:55:48|52500.14
11:55:49|52500.14
11:55:50|52506.23
11:55:51|52506.23
11:55:52|52506.23
11:55:54|52504.42
11:55:54|52504.42
11:55:55|52500.
11:55:56|52500.
11:55:57|52500.
11:55:58|52500.
11:55:59|52500.01
11:56:00|52500.01
11:56:01|52500.01
11:56:02|52489.39
11:56:03|52489.39
11:56:04|52500.6
11:56:05|52499.23
11:56:06|52499.23
11:56:07|52499.23
11:56:08|52496.05
11:56:09|52495.82
11:56:10|52495.82
11:56:11|52495.88
11:56:12|52495.88
11:56:13|52495.88
11:56:15|52494.19
11:56:15|52494.19
11:56:16|52494.19
11:56:17|52494.19
11:56:18|52494.19
11:56:19|52494.19
11:56:20|52494.19
11:56:21|52494.19
11:56:22|52494.19
11:56:23|52495.
11:56:24|52495.
11:56:26|52495.01
11:56:28|52505.1
11:56:29|52505.1
11:56:29|52505.1
11:56:31|52505.67
11:56:31|52505.67
11:56:33|52505.67
11:56:33|52505.67
11:56:34|52505.67
11:56:36|52505.67
11:56:36|52505.67
11:56:37|52505.67
11:56:39|52505.67
11:56:39|52505.67
11:56:40|52499.6
11:56:42|52499.97
11:56:42|52499.6
11:56:43|52499.6
11:56:44|52499.6
11:56:45|52499.6
11:56:46|52507.42
11:56:47|52517.8
11:56:48|52519.1
11:56:49|52519.1
11:56:50|52519.1
11:56:51|52519.1
11:56:53|52519.1
11:56:53|52509.5
11:56:54|52509.5
11:56:55|52509.5
11:56:56|52504.87
11:56:58|52499.6
11:56:58|52499.6
11:56:59|52499.6
11:57:00|52499.6
11:57:01|52499.6
11:57:03|52499.6
11:57:04|52499.6
11:57:05|52499.6
11:57:06|52499.6
11:57:07|52499.6
11:57:08|52494.12
11:57:09|52499.55
11:57:11|52495.97
11:57:11|52493.95
11:57:12|52493.95
11:57:13|52493.95
11:57:14|52493.95
11:57:15|52493.95
11:57:16|52493.95
11:57:17|52493.95
11:57:18|52493.95
11:57:19|52492.4
11:57:20|52492.4
11:57:21|52492.4
11:57:22|52492.4
11:57:23|52492.4
11:57:24|52492.4
11:57:25|52492.4
11:57:27|52492.4
11:57:29|52492.4
11:57:30|52492.4
11:57:31|52486.04
11:57:32|52486.04
11:57:33|52486.04
11:57:35|52486.04
11:57:35|52486.04
11:57:37|52486.04
11:57:37|52486.04
11:57:38|52486.04
11:57:39|52486.
11:57:40|52486.
11:57:42|52486.
11:57:43|52486.
11:57:44|52486.
11:57:45|52486.
11:57:46|52486.
11:57:47|52486.
11:57:48|52486.
11:57:48|52486.
11:57:49|52486.
11:57:51|52486.
11:57:52|52486.
11:57:53|52486.
11:57:54|52481.42
11:57:55|52481.38
11:57:56|52477.58
11:57:57|52477.58
11:57:58|52464.4
11:57:59|52464.4
11:58:00|52464.4
11:58:00|52464.4
11:58:02|52470.
11:58:03|52470.
11:58:04|52477.43
11:58:05|52477.43
11:58:05|52477.43
11:58:07|52477.43
11:58:08|52477.43
11:58:08|52469.45
11:58:10|52465.99
11:58:11|52465.99
11:58:12|52465.99
11:58:13|52465.99
11:58:13|52471.25
11:58:15|52489.31
11:58:16|52489.31
11:58:17|52489.31
11:58:17|52489.31
11:58:19|52490.8
11:58:19|52490.8
11:58:20|52488.9
11:58:22|52488.9
11:58:23|52488.9
11:58:24|52483.78
11:58:25|52484.95
11:58:25|52484.95
11:58:27|52484.95
11:58:28|52484.95
11:58:30|52484.95
11:58:31|52483.13
11:58:32|52483.13
11:58:33|52483.13
11:58:34|52483.13
11:58:35|52469.95
11:58:35|52475.23
11:58:37|52469.86
11:58:38|52469.86
11:58:39|52469.86
11:58:40|52469.86
11:58:41|52469.86
11:58:42|52469.86
11:58:43|52469.86
11:58:44|52469.86
11:58:46|52469.86
11:58:47|52469.86
11:58:47|52469.86
11:58:48|52469.86
11:58:49|52469.86
11:58:50|52469.86
11:58:51|52469.86
11:58:52|52469.51
11:58:53|52469.51
11:58:55|52469.51
11:58:56|52463.94
11:58:56|52463.94
11:58:58|52463.94
11:58:59|52463.94
11:59:00|52463.94
11:59:01|52463.94
11:59:02|52463.94
11:59:03|52464.69
11:59:04|52464.69
11:59:05|52464.69
11:59:06|52464.69
11:59:07|52464.69
11:59:08|52464.69
11:59:09|52460.82
11:59:10|52455.87
11:59:11|52455.87
11:59:12|52455.87
11:59:13|52455.87
11:59:14|52455.87
11:59:15|52455.87
11:59:16|52455.87
11:59:17|52455.87
11:59:18|52455.87
11:59:19|52455.87
11:59:20|52459.13
11:59:21|52459.13
11:59:22|52459.13
11:59:23|52459.13
11:59:24|52459.13
11:59:25|52459.13
11:59:26|52456.71
11:59:27|52456.71
11:59:28|52458.09
11:59:29|52458.09
11:59:31|52458.09
11:59:31|52458.09
11:59:33|52458.09
11:59:33|52458.09
11:59:34|52463.36
11:59:36|52463.36
11:59:37|52463.36
11:59:37|52463.36
11:59:38|52463.36
11:59:39|52463.36
11:59:40|52463.36
11:59:41|52463.36
11:59:42|52463.36
11:59:43|52460.84
11:59:44|52460.84
11:59:45|52460.84
11:59:46|52463.14
11:59:47|52450.9
11:59:48|52439.15
11:59:49|52428.06
11:59:50|52431.05
11:59:51|52438.89
11:59:52|52428.36
11:59:53|52428.36
11:59:54|52428.36
11:59:55|52428.36
11:59:56|52428.36
11:59:57|52428.36
11:59:58|52428.36
11:59:59|52440.97
12:00:00|52440.97
12:00:01|52440.97
12:00:02|52440.97
12:00:03|52439.93
12:00:05|52439.83
12:00:05|52439.81
12:00:06|52439.81
12:00:07|52439.81
12:00:08|52439.81
12:00:09|52439.81
12:00:10|52439.81
12:00:11|52439.81
12:00:12|52439.75
12:00:13|52449.4
12:00:14|52449.4
12:00:15|52460.74
12:00:16|52460.74
12:00:17|52460.74
12:00:18|52460.74
12:00:19|52463.35
12:00:20|52463.35
12:00:21|52463.35
12:00:22|52463.36
12:00:23|52465.98
12:00:24|52464.33
12:00:25|52464.31
12:00:26|52475.
12:00:27|52475.
12:00:28|52475.
12:00:30|52475.
12:00:31|52473.6
12:00:32|52475.
12:00:33|52475.
12:00:34|52475.
12:00:35|52475.
12:00:36|52469.22
12:00:37|52469.22
12:00:38|52471.62
12:00:39|52471.62
12:00:40|52470.47
12:00:41|52455.88
12:00:42|52455.88
12:00:43|52455.88
12:00:44|52455.88
12:00:45|52455.88
12:00:46|52455.88
12:00:47|52455.87
12:00:48|52455.87
12:00:49|52455.87
12:00:50|52455.87
12:00:51|52455.87
12:00:52|52444.8
12:00:53|52444.8
12:00:54|52444.8
12:00:55|52444.8
12:00:56|52444.8
12:00:57|52444.8
12:00:58|52444.8
12:00:59|52452.38
12:01:00|52452.14
12:01:01|52452.13
12:01:02|52450.9
12:01:03|52452.1
12:01:04|52452.1
12:01:05|52452.1
12:01:06|52452.1
12:01:07|52452.1
12:01:08|52452.1
12:01:09|52452.91
12:01:10|52452.91
12:01:11|52452.91
12:01:12|52452.91
12:01:13|52455.91
12:01:14|52455.91
12:01:15|52455.91
12:01:16|52452.13
12:01:17|52455.64
12:01:18|52455.64
12:01:19|52455.64
12:01:20|52455.64
12:01:21|52456.24
12:01:22|52453.36
12:01:23|52453.36
12:01:24|52464.3
12:01:25|52460.59
12:01:26|52460.59
12:01:27|52460.59
12:01:28|52460.59
12:01:29|52462.01
12:01:30|52462.01
12:01:31|52465.99
12:01:33|52466.73
12:01:34|52466.73
12:01:35|52466.73
12:01:36|52468.7
12:01:37|52468.7
12:01:38|52468.7
12:01:39|52470.31
12:01:40|52477.69
12:01:41|52478.46
12:01:42|52478.46
12:01:43|52478.46
12:01:44|52478.46
12:01:45|52480.
12:01:46|52480.
12:01:47|52480.
12:01:48|52479.81
12:01:49|52475.86
12:01:51|52480.43
12:01:51|52480.43
12:01:52|52480.43
12:01:53|52479.97
12:01:54|52479.97
12:01:55|52480.97
12:01:56|52480.97
12:01:57|52481.41
12:01:58|52481.41
12:01:59|52480.
12:02:00|52480.
12:02:01|52480.
12:02:02|52480.
12:02:03|52480.
12:02:04|52480.
12:02:05|52480.24
12:02:06|52480.24
12:02:07|52478.94
12:02:08|52478.94
12:02:10|52455.05
12:02:10|52455.04
12:02:11|52453.05
12:02:12|52453.1
12:02:13|52452.16
12:02:14|52452.16
12:02:15|52446.88
12:02:16|52446.88
12:02:17|52446.88
12:02:18|52446.88
12:02:19|52446.88
12:02:20|52446.88
12:02:21|52446.88
12:02:22|52446.88
12:02:23|52455.92
12:02:24|52455.92
12:02:25|52451.73
12:02:26|52451.74
12:02:27|52451.74
12:02:28|52451.74
12:02:29|52447.27
12:02:30|52447.27
12:02:32|52447.27
12:02:33|52447.27
12:02:34|52462.45
12:02:35|52450.98
12:02:37|52450.98
12:02:38|52450.39
12:02:38|52450.39
12:02:40|52450.39
12:02:40|52450.39
12:02:42|52450.39
12:02:43|52450.39
12:02:44|52457.19
12:02:45|52462.51
12:02:46|52473.65
12:02:47|52473.65
12:02:48|52473.65
12:02:49|52473.65
12:02:50|52473.65
12:02:51|52473.65
12:02:51|52473.65
12:02:53|52464.09
12:02:54|52461.49
12:02:54|52461.49
12:02:56|52460.93
12:02:57|52460.93
12:02:57|52460.93
12:02:59|52460.6
12:02:59|52461.22
12:03:01|52460.93
12:03:02|52460.93
12:03:03|52460.93
12:03:04|52460.93
12:03:05|52447.68
12:03:05|52444.69
12:03:07|52444.69
12:03:08|52444.69
12:03:08|52444.05
12:03:10|52444.05
12:03:10|52444.05
12:03:12|52444.09
12:03:13|52444.09
12:03:13|52444.09
12:03:15|52446.88
12:03:15|52446.88
12:03:17|52446.89
12:03:18|52446.89
12:03:18|52446.89
12:03:20|52446.89
12:03:20|52446.89
12:03:21|52446.89
12:03:22|52446.89
12:03:24|52446.89
12:03:24|52446.89
12:03:25|52432.7
12:03:26|52424.71
12:03:28|52423.76
12:03:28|52417.33
12:03:29|52417.33
12:03:31|52417.33
12:03:32|52419.15
12:03:34|52405.79
12:03:35|52403.89
12:03:36|52402.7
12:03:37|52377.84
12:03:38|52363.93
12:03:40|52363.85
12:03:40|52378.35
12:03:41|52379.55
12:03:42|52391.95
12:03:43|52391.95
12:03:44|52391.95
12:03:45|52391.95
12:03:47|52391.95
12:03:47|52402.32
12:03:48|52402.32
12:03:49|52402.32
12:03:50|52417.69
12:03:51|52420.
12:03:52|52420.
12:03:53|52420.
12:03:54|52420.
12:03:55|52420.
12:03:56|52442.02
12:03:57|52445.44
12:03:58|52448.58
12:03:59|52441.63
12:04:00|52434.37
12:04:01|52434.37
12:04:02|52424.95
12:04:03|52424.95
12:04:04|52426.3
12:04:05|52426.3
12:04:06|52413.29
12:04:07|52413.29
12:04:08|52413.29
12:04:09|52413.29
12:04:10|52413.29
12:04:11|52405.52
12:04:12|52392.6
12:04:13|52392.6
12:04:14|52392.6
12:04:15|52392.6
12:04:16|52384.13
12:04:17|52384.13
12:04:18|52384.13
12:04:19|52384.13
12:04:20|52383.14
12:04:21|52382.84
12:04:22|52372.92
12:04:23|52373.46
12:04:24|52386.87
12:04:25|52386.87
12:04:26|52386.87
12:04:27|52404.23
12:04:28|52404.23
12:04:29|52409.57
12:04:30|52416.25
12:04:31|52416.25
12:04:32|52416.28
12:04:34|52416.28
12:04:35|52413.62
12:04:37|52417.05
12:04:38|52417.05
12:04:39|52417.05
12:04:40|52417.05
12:04:41|52417.05
12:04:42|52417.05
12:04:42|52417.05
12:04:45|52407.34
12:04:45|52407.34
12:04:46|52407.34
12:04:48|52407.34
12:04:48|52416.66
12:04:49|52405.42
12:04:51|52388.26
12:04:51|52388.26
12:04:53|52388.26
12:04:53|52388.26
12:04:55|52388.26
12:04:55|52388.26
12:04:57|52388.26
12:04:57|52390.78
12:04:59|52396.46
12:05:00|52398.11
12:05:01|52398.11
12:05:02|52397.2
12:05:02|52396.04
12:05:03|52396.04
12:05:05|52397.59
12:05:06|52397.25
12:05:07|52397.25
12:05:08|52397.25
12:05:08|52397.25
12:05:10|52399.1
12:05:11|52395.22
12:05:12|52382.13
12:05:12|52371.37
12:05:13|52371.37
12:05:15|52371.37
12:05:15|52367.29
12:05:17|52367.29
12:05:18|52367.29
12:05:18|52367.84
12:05:20|52367.84
12:05:21|52367.84
12:05:21|52367.84
12:05:22|52367.84
12:05:23|52358.07
12:05:24|52358.07
12:05:25|52350.14
12:05:26|52350.14
12:05:28|52350.14
12:05:29|52350.14
12:05:30|52350.14
12:05:31|52350.14
12:05:31|52347.82
12:05:33|52347.82
12:05:33|52347.82
12:05:34|52347.82
12:05:37|52347.82
12:05:38|52347.82
12:05:38|52347.82
12:05:39|52350.36
12:05:40|52350.36
12:05:41|52350.36
12:05:43|52350.36
12:05:43|52350.36
12:05:44|52355.32
12:05:45|52355.32
12:05:46|52355.32
12:05:48|52352.57
12:05:48|52352.57
12:05:50|52352.57
12:05:50|52352.57
12:05:52|52352.57
12:05:52|52352.57
12:05:53|52352.57
12:05:54|52352.57
12:05:55|52371.56
12:05:57|52377.14
12:05:57|52377.14
12:05:58|52377.14
12:05:59|52373.78
12:06:00|52373.43
12:06:01|52366.16
12:06:03|52366.16
12:06:04|52366.16
12:06:04|52366.16
12:06:05|52360.62
12:06:06|52344.71
12:06:07|52344.71
12:06:08|52344.71
12:06:09|52344.71
12:06:10|52314.07
12:06:11|52301.48
12:06:12|52302.93
12:06:13|52300.
12:06:14|52315.15
12:06:15|52337.61
12:06:16|52337.61
12:06:17|52337.61
12:06:19|52316.12
12:06:19|52316.12
12:06:21|52324.77
12:06:22|52324.77
12:06:23|52324.77
12:06:24|52345.68
12:06:25|52334.54
12:06:26|52334.54
12:06:27|52334.54
12:06:28|52334.54
12:06:29|52334.54
12:06:30|52334.54
12:06:31|52334.54
12:06:32|52334.54
12:06:33|52334.54
12:06:34|52335.7
12:06:35|52347.02
12:06:37|52347.02
12:06:38|52339.7
12:06:39|52339.7
12:06:39|52339.7
12:06:41|52339.7
12:06:42|52333.43
12:06:43|52333.43
12:06:43|52339.32
12:06:45|52339.32
12:06:45|52339.32
12:06:47|52339.32
12:06:48|52339.32
12:06:49|52339.32
12:06:50|52316.99
12:06:51|52316.99
12:06:52|52316.99
12:06:53|52316.99
12:06:54|52316.99
12:06:55|52300.
12:06:57|52300.
12:06:58|52299.86
12:06:58|52299.86
12:06:59|52299.86
12:07:01|52299.86
12:07:01|52299.86
12:07:02|52299.86
12:07:03|52299.86
12:07:04|52299.01
12:07:05|52299.1
12:07:06|52302.58
12:07:07|52302.58
12:07:08|52299.
12:07:09|52299.
12:07:10|52299.
12:07:11|52299.
12:07:12|52299.
12:07:13|52299.
12:07:14|52301.13
12:07:15|52301.13
12:07:16|52301.82
12:07:17|52301.82
12:07:19|52305.67
12:07:19|52320.54
12:07:20|52320.54
12:07:21|52320.54
12:07:22|52295.3
12:07:23|52275.
12:07:24|52271.43
12:07:25|52272.2
12:07:26|52276.65
12:07:27|52259.94
12:07:28|52257.24
12:07:29|52264.42
12:07:30|52279.84
12:07:31|52279.84
12:07:32|52301.58
12:07:33|52301.58
12:07:34|52301.58
12:07:35|52301.58
12:07:37|52320.33
12:07:39|52323.44
12:07:40|52323.44
12:07:40|52323.44
12:07:42|52330.72
12:07:42|52330.72
12:07:44|52328.98
12:07:45|52322.55
12:07:45|52322.55
12:07:46|52322.55
12:07:48|52322.47
12:07:48|52322.47
12:07:49|52322.47
12:07:51|52334.17
12:07:52|52328.98
12:07:52|52324.02
12:07:53|52324.02
12:07:54|52324.02
12:07:55|52324.02
12:07:57|52327.7
12:07:58|52330.11
12:07:59|52330.12
12:08:00|52335.42
12:08:01|52330.07
12:08:02|52326.25
12:08:03|52326.25
12:08:04|52331.77
12:08:05|52331.77
12:08:06|52331.77
12:08:06|52331.77
12:08:07|52331.77
12:08:08|52326.77
12:08:10|52326.77
12:08:11|52311.94
12:08:12|52311.94
12:08:12|52311.94
12:08:13|52298.61
12:08:15|52298.61
12:08:16|52298.61
12:08:17|52288.16
12:08:18|52288.16
12:08:18|52288.16
12:08:20|52288.16
12:08:21|52288.16
12:08:22|52294.15
12:08:23|52294.15
12:08:24|52294.15
12:08:25|52294.15
12:08:25|52291.11
12:08:27|52291.11
12:08:28|52291.11
12:08:28|52291.11
12:08:30|52320.73
12:08:31|52326.7
12:08:31|52326.7
12:08:33|52326.7
12:08:34|52324.82
12:08:35|52324.82
12:08:35|52315.75
12:08:36|52315.75
12:08:38|52317.85
12:08:39|52317.85
12:08:41|52317.85
12:08:42|52317.85
12:08:44|52318.19
12:08:44|52318.19
12:08:46|52296.42
12:08:47|52296.47
12:08:48|52282.84
12:08:49|52282.84
12:08:50|52282.84
12:08:52|52282.84
12:08:53|52271.57
12:08:53|52271.57
12:08:55|52280.22
12:08:56|52280.22
12:08:57|52280.22
12:08:58|52280.22
12:08:59|52291.35
12:09:00|52291.35
12:09:01|52302.22
12:09:02|52297.5
12:09:03|52297.5
12:09:03|52297.5
12:09:05|52297.5
12:09:06|52297.5
12:09:07|52297.5
12:09:08|52298.99
12:09:09|52298.99
12:09:09|52298.99
12:09:10|52298.99
12:09:12|52299.36
12:09:12|52294.1
12:09:14|52299.34
12:09:15|52299.34
12:09:16|52299.34
12:09:17|52299.34
12:09:17|52299.34
12:09:19|52299.34
12:09:20|52299.34
12:09:20|52299.34
12:09:21|52297.77
12:09:22|52297.77
12:09:24|52297.77
12:09:24|52297.77
12:09:26|52297.77
12:09:26|52297.77
12:09:28|52297.77
12:09:29|52297.77
12:09:30|52297.77
12:09:31|52297.77
12:09:32|52297.77
12:09:33|52297.77
12:09:34|52297.77
12:09:34|52297.77
12:09:36|52297.77
12:09:37|52297.77
12:09:38|52297.77
12:09:39|52297.77
12:09:41|52295.44
12:09:42|52294.15
12:09:43|52294.15
12:09:44|52294.15
12:09:45|52294.15
12:09:46|52294.15
12:09:47|52294.15
12:09:48|52301.19
12:09:49|52301.2
12:09:51|52301.2
12:09:52|52300.12
12:09:53|52300.12
12:09:53|52350.09
12:09:54|52340.32
12:09:56|52342.3
12:09:56|52342.3
12:09:57|52343.91
12:09:59|52345.4
12:10:00|52345.4
12:10:01|52345.4
12:10:01|52345.4
12:10:02|52336.84
12:10:03|52332.7
12:10:05|52332.7
12:10:05|52327.77
12:10:06|52361.85
12:10:07|52380.09
12:10:08|52380.09
12:10:09|52380.09
12:10:11|52380.09
12:10:11|52374.92
12:10:12|52389.58
12:10:13|52389.58
12:10:14|52389.58
12:10:15|52365.15
12:10:16|52357.79
12:10:18|52359.01
12:10:18|52352.74
12:10:19|52352.74
12:10:20|52348.83
12:10:21|52348.83
12:10:22|52351.04
12:10:23|52341.32
12:10:24|52341.32
12:10:25|52341.32
12:10:26|52341.32
12:10:27|52340.63
12:10:28|52340.64
12:10:29|52340.64
12:10:30|52340.64
12:10:31|52342.49
12:10:32|52342.62
12:10:34|52342.62
12:10:34|52340.03
12:10:35|52340.03
12:10:36|52340.03
12:10:37|52340.03
12:10:39|52340.08
12:10:41|52340.08
12:10:42|52342.58
12:10:43|52344.98
12:10:44|52338.62
12:10:45|52338.84
12:10:46|52339.92
12:10:47|52339.92
12:10:48|52339.92
12:10:49|52338.34
12:10:50|52338.34
12:10:51|52338.34
12:10:52|52338.34
12:10:53|52338.34
12:10:54|52328.52
12:10:55|52325.9
12:10:56|52327.72
12:10:57|52326.55
12:10:58|52326.54
12:10:59|52326.55
12:11:00|52326.55
12:11:01|52326.39
12:11:02|52326.39
12:11:03|52326.39
12:11:04|52326.38
12:11:05|52326.38
12:11:07|52325.48
12:11:08|52325.48
12:11:08|52322.51
12:11:10|52322.51
12:11:11|52322.51
12:11:12|52322.51
12:11:13|52322.51
12:11:13|52322.51
12:11:14|52322.51
12:11:16|52310.1
12:11:17|52310.1
12:11:18|52310.1
12:11:19|52305.74
12:11:19|52305.74
12:11:20|52305.74
12:11:21|52300.01
12:11:23|52300.
12:11:24|52300.
12:11:25|52300.01
12:11:25|52300.01
12:11:27|52300.
12:11:27|52300.02
12:11:28|52300.02
12:11:29|52305.74
12:11:30|52305.74
12:11:32|52305.74
12:11:33|52305.74
12:11:34|52305.74
12:11:35|52317.91
12:11:36|52317.91
12:11:37|52316.86
12:11:38|52316.86
12:11:39|52319.35
12:11:40|52316.18
12:11:42|52316.17
12:11:43|52316.17
12:11:44|52316.17
12:11:45|52316.17
12:11:46|52316.17
12:11:47|52316.17
12:11:48|52312.3
12:11:49|52312.3
12:11:51|52312.3
12:11:51|52312.3
12:11:52|52312.3
12:11:53|52312.3
12:11:54|52309.35
12:11:56|52308.27
12:11:56|52311.61
12:11:57|52311.61
12:11:59|52300.
12:12:00|52300.03
12:12:00|52300.03
12:12:02|52300.03
12:12:02|52310.57
12:12:03|52310.57
12:12:05|52308.93
12:12:05|52308.93
12:12:06|52308.93
12:12:07|52308.93
12:12:08|52301.66
12:12:09|52301.66
12:12:11|52311.52
12:12:11|52311.52
12:12:13|52311.52
12:12:13|52311.52
12:12:14|52311.52
12:12:15|52311.52
12:12:16|52303.05
12:12:17|52300.43
12:12:18|52300.43
12:12:20|52300.43
12:12:20|52304.86
12:12:22|52304.86
12:12:22|52304.86
12:12:23|52304.86
12:12:24|52304.86
12:12:25|52304.86
12:12:26|52304.86
12:12:27|52286.65
12:12:28|52286.65
12:12:29|52279.72
12:12:30|52279.72
12:12:31|52279.72
12:12:33|52279.72
12:12:33|52279.72
12:12:34|52285.55
12:12:35|52285.55
12:12:36|52282.86
12:12:38|52284.38
12:12:39|52284.38
12:12:39|52284.38
12:12:40|52286.16
12:12:42|52286.16
12:12:43|52286.16
12:12:44|52286.16
12:12:45|52286.16
12:12:47|52294.54
12:12:47|52294.54
12:12:48|52294.54
12:12:50|52294.54
12:12:51|52294.54
12:12:51|52295.64
12:12:53|52295.64
12:12:54|52295.64
12:12:54|52295.64
12:12:56|52302.9
12:12:56|52302.9
12:12:58|52302.9
12:12:58|52302.9
12:12:59|52302.9
12:13:00|52297.58
12:13:01|52297.58
12:13:03|52297.58
12:13:04|52298.15
12:13:05|52298.15
12:13:06|52298.15
12:13:07|52315.56
12:13:08|52315.56
12:13:09|52315.56
12:13:10|52310.95
12:13:11|52310.95
12:13:12|52310.95
12:13:13|52310.95
12:13:15|52309.12
12:13:15|52309.12
12:13:16|52309.28
12:13:17|52297.58
12:13:18|52297.59
12:13:19|52284.14
12:13:20|52281.64
12:13:21|52271.47
12:13:22|52271.47
12:13:23|52285.42
12:13:24|52286.03
12:13:25|52286.03
12:13:26|52286.03
12:13:27|52286.03
12:13:28|52286.03
12:13:29|52290.03
12:13:30|52290.03
12:13:31|52281.84
12:13:32|52279.54
12:13:33|52279.54
12:13:34|52273.27
12:13:35|52275.92
12:13:36|52275.92
12:13:37|52275.92
12:13:38|52275.92
12:13:39|52285.9
12:13:40|52285.9
12:13:41|52305.08
12:13:43|52305.08
12:13:43|52305.08
12:13:45|52305.08
12:13:46|52305.08
12:13:48|52305.08
12:13:48|52305.08
12:13:50|52299.59
12:13:51|52295.81
12:13:52|52296.52
12:13:53|52290.56
12:13:54|52290.56
12:13:55|52290.56
12:13:56|52290.56
12:13:57|52290.56
12:13:58|52290.56
12:13:59|52290.56
12:14:00|52290.56
12:14:01|52290.56
12:14:02|52290.56
12:14:03|52290.56
12:14:04|52289.06
12:14:05|52289.06
12:14:06|52289.06
12:14:07|52287.96
12:14:09|52287.96
12:14:09|52287.96
12:14:10|52287.96
12:14:11|52287.95
12:14:12|52287.95
12:14:13|52290.5
12:14:14|52290.5
12:14:15|52291.69
12:14:16|52291.69
12:14:17|52291.69
12:14:18|52291.7
12:14:19|52291.7
12:14:20|52291.7
12:14:21|52291.7
12:14:22|52291.7
12:14:23|52294.36
12:14:24|52298.
12:14:25|52298.
12:14:26|52298.
12:14:27|52298.
12:14:28|52298.
12:14:29|52298.
12:14:30|52298.
12:14:31|52298.
12:14:32|52298.
12:14:33|52298.
12:14:34|52298.
12:14:35|52298.
12:14:36|52298.
12:14:37|52298.
12:14:38|52298.
12:14:39|52287.95
12:14:40|52280.1
12:14:41|52280.1
12:14:42|52280.1
12:14:44|52280.1
12:14:46|52280.
12:14:47|52280.
12:14:48|52280.
12:14:48|52280.
12:14:50|52280.01
12:14:51|52280.01
12:14:52|52280.69
12:14:54|52280.69
12:14:55|52280.69
12:14:55|52280.69
12:14:57|52282.05
12:14:58|52281.63
12:14:58|52281.63
12:15:00|52281.63
12:15:01|52281.63
12:15:02|52281.63
12:15:02|52281.63
12:15:04|52280.69
12:15:04|52280.69
12:15:05|52280.69
12:15:06|52280.69
12:15:07|52280.69
12:15:08|52280.69
12:15:09|52280.69
12:15:11|52280.69
12:15:11|52280.69
12:15:12|52280.7
12:15:13|52286.
12:15:14|52286.
12:15:15|52286.01
12:15:16|52286.01
12:15:17|52286.01
12:15:18|52291.77
12:15:19|52298.56
12:15:20|52298.56
12:15:21|52298.56
12:15:22|52298.56
12:15:23|52298.56
12:15:24|52302.66
12:15:26|52302.66
12:15:27|52302.66
12:15:27|52302.66
12:15:28|52313.25
12:15:29|52313.25
12:15:31|52313.25
12:15:32|52313.25
12:15:32|52313.25
12:15:33|52313.25
12:15:34|52313.25
12:15:35|52313.25
12:15:36|52313.53
12:15:38|52313.53
12:15:38|52313.53
12:15:39|52313.53
12:15:40|52313.53
12:15:41|52322.81
12:15:42|52322.81
12:15:43|52323.97
12:15:46|52323.97
12:15:47|52313.54
12:15:48|52302.31
12:15:49|52302.31
12:15:50|52302.31
12:15:51|52297.39
12:15:52|52297.39
12:15:53|52297.39
12:15:55|52297.39
12:15:55|52292.11
12:15:56|52292.11
12:15:57|52303.96
12:15:58|52294.36
12:15:59|52294.36
12:16:00|52294.36
12:16:01|52294.36
12:16:02|52294.36
12:16:03|52294.36
12:16:04|52294.36
12:16:06|52294.36
12:16:06|52294.36
12:16:07|52280.7
12:16:08|52280.7
12:16:09|52280.7
12:16:10|52280.7
12:16:12|52280.7
12:16:12|52280.7
12:16:13|52280.7
12:16:14|52280.7
12:16:15|52289.53
12:16:16|52289.53
12:16:17|52289.53
12:16:18|52289.53
12:16:19|52289.53
12:16:20|52289.53
12:16:21|52289.53
12:16:23|52289.53
12:16:24|52289.53
12:16:25|52289.53
12:16:26|52289.53
12:16:27|52289.53
12:16:28|52289.53
12:16:29|52289.53
12:16:30|52288.3
12:16:31|52283.08
12:16:32|52283.08
12:16:33|52283.08
12:16:34|52280.
12:16:35|52280.
12:16:36|52280.
12:16:37|52280.
12:16:38|52280.
12:16:39|52280.
12:16:40|52285.19
12:16:41|52285.19
12:16:42|52280.93
12:16:43|52282.38
12:16:44|52282.39
12:16:45|52280.01
12:16:47|52280.01
12:16:47|52297.08
12:16:49|52297.08
12:16:50|52297.08
12:16:51|52297.08
12:16:52|52297.08
12:16:53|52297.08
12:16:54|52297.08
12:16:55|52304.98
12:16:56|52304.98
12:16:57|52304.98
12:16:58|52306.49
12:16:59|52309.68
12:17:00|52309.68
12:17:01|52309.68
12:17:02|52309.68
12:17:03|52309.68
12:17:04|52313.04
12:17:05|52313.04
12:17:06|52324.97
12:17:07|52324.97
12:17:08|52324.97
12:17:09|52324.97
12:17:10|52324.97
12:17:12|52324.97
12:17:13|52324.97
12:17:14|52324.97
12:17:15|52319.5
12:17:15|52319.5
12:17:17|52319.5
12:17:18|52311.71
12:17:19|52311.71
12:17:20|52311.71
12:17:22|52315.77
12:17:22|52315.77
12:17:23|52318.79
12:17:24|52318.79
12:17:25|52318.79
12:17:26|52313.68
12:17:27|52313.67
12:17:28|52313.67
12:17:30|52316.29
12:17:30|52316.29
12:17:31|52318.71
12:17:32|52318.71
12:17:33|52318.72
12:17:34|52318.72
12:17:35|52318.72
12:17:36|52318.72
12:17:37|52318.72
12:17:38|52318.72
12:17:39|52328.97
12:17:40|52330.31
12:17:41|52330.31
12:17:42|52330.31
12:17:43|52338.34
12:17:44|52338.34
12:17:45|52338.34
12:17:46|52338.33
12:17:48|52341.92
12:17:49|52344.56
12:17:49|52344.56
12:17:51|52344.56
12:17:52|52344.56
12:17:53|52344.56
12:17:54|52344.56
12:17:55|52334.91
12:17:56|52339.55
12:17:57|52324.37
12:17:58|52324.37
12:17:59|52324.37
12:18:00|52324.37
12:18:01|52324.37
12:18:02|52324.37
12:18:03|52317.41
12:18:04|52317.41
12:18:05|52317.41
12:18:06|52317.41
12:18:07|52317.41
12:18:08|52317.41
12:18:09|52317.4
12:18:10|52317.4
12:18:11|52317.4
12:18:12|52317.4
12:18:13|52317.4
12:18:14|52317.4
12:18:16|52317.4
12:18:21|52321.46
12:18:22|52321.46
12:18:23|52318.48
12:18:24|52315.34
12:18:25|52315.34
12:18:26|52315.34
12:18:27|52315.34
12:18:28|52315.34
12:18:29|52315.34
12:18:30|52315.34
12:18:31|52315.34
12:18:32|52315.34
12:18:33|52317.57
12:18:34|52317.56
12:18:35|52317.56
12:18:36|52317.56
12:18:37|52317.56
12:18:38|52321.38
12:18:39|52332.24
12:18:40|52332.24
12:18:41|52332.24
12:18:42|52332.24
12:18:43|52332.24
12:18:44|52332.24
12:18:45|52332.24
12:18:46|52332.24
12:18:47|52332.24
12:18:49|52332.24
12:18:50|52332.24
12:18:52|52335.
12:18:52|52335.
12:18:53|52335.
12:18:54|52335.
12:18:55|52334.96
12:18:56|52334.81
12:18:57|52335.18
12:18:58|52336.38
12:18:59|52336.38
12:19:00|52337.45
12:19:01|52332.74
12:19:02|52332.74
12:19:04|52332.74
12:19:05|52332.74
12:19:06|52330.73
12:19:06|52330.73
12:19:07|52330.73
12:19:08|52330.77
12:19:09|52330.77
12:19:10|52330.77
12:19:11|52330.77
12:19:12|52330.77
12:19:13|52330.77
12:19:14|52330.77
12:19:16|52332.04
12:19:17|52331.24
12:19:17|52331.24
12:19:18|52331.24
12:19:19|52331.24
12:19:20|52334.07
12:19:21|52334.07
12:19:22|52334.07
12:19:23|52334.07
12:19:24|52334.07
12:19:25|52328.34
12:19:27|52328.34
12:19:28|52328.34
12:19:28|52329.26
12:19:29|52329.26
12:19:31|52329.26
12:19:32|52329.26
12:19:33|52329.26
12:19:34|52329.26
12:19:34|52329.26
12:19:35|52329.26
12:19:37|52329.26
12:19:37|52329.26
12:19:38|52329.26
12:19:39|52329.26
12:19:40|52329.26
12:19:41|52327.4
12:19:43|52328.89
12:19:43|52328.8
12:19:44|52328.8
12:19:45|52328.8
12:19:46|52328.8
12:19:47|52328.8
12:19:48|52328.8
12:19:51|52310.61
12:19:52|52310.6
12:19:52|52307.04
12:19:54|52307.04
12:19:55|52307.04
12:19:56|52307.04
12:19:57|52307.04
12:19:58|52307.04
12:19:59|52305.2
12:20:00|52307.74
12:20:01|52307.74
12:20:02|52307.74
12:20:03|52307.74
12:20:03|52307.74
12:20:05|52307.74
12:20:06|52307.74
12:20:07|52307.74
12:20:08|52306.58
12:20:09|52309.93
12:20:10|52309.93
12:20:11|52309.71
12:20:12|52310.48
12:20:13|52310.48
12:20:14|52311.66
12:20:15|52323.57
12:20:15|52323.57
12:20:17|52323.57
12:20:18|52323.57
12:20:18|52323.57
12:20:20|52323.57
12:20:21|52316.63
12:20:22|52317.02
12:20:22|52317.02
12:20:24|52317.02
12:20:25|52317.02
12:20:26|52317.02
12:20:27|52300.
12:20:28|52300.
12:20:29|52300.
12:20:30|52300.
12:20:31|52300.
12:20:32|52300.
12:20:33|52300.
12:20:34|52300.
12:20:35|52300.
12:20:36|52300.
12:20:37|52300.
12:20:38|52300.
12:20:39|52300.
12:20:40|52300.
12:20:41|52300.
12:20:42|52294.09
12:20:43|52283.05
12:20:44|52283.06
12:20:45|52283.06
12:20:46|52283.06
12:20:47|52283.06
12:20:48|52283.06
12:20:49|52283.06
12:20:50|52296.64
12:20:52|52303.69
12:20:52|52305.31
12:20:53|52305.31
12:20:54|52308.33
12:20:55|52311.24
12:20:57|52311.24
12:20:57|52311.24
12:20:59|52311.24
12:21:00|52311.24
12:21:01|52311.24
12:21:03|52311.24
12:21:03|52306.19
12:21:05|52306.19
12:21:06|52306.19
12:21:07|52306.19
12:21:08|52297.35
12:21:09|52297.48
12:21:10|52297.48
12:21:11|52297.86
12:21:12|52297.86
12:21:13|52297.86
12:21:15|52297.86
12:21:15|52297.86
12:21:17|52297.86
12:21:17|52297.86
12:21:18|52297.86
12:21:19|52297.86
12:21:20|52297.86
12:21:21|52301.79
12:21:22|52305.82
12:21:23|52305.82
12:21:24|52305.82
12:21:25|52318.5
12:21:26|52317.49
12:21:27|52315.48
12:21:28|52315.48
12:21:29|52317.12
12:21:30|52317.12
12:21:31|52317.12
12:21:32|52317.12
12:21:33|52319.73
12:21:35|52319.73
12:21:36|52319.73
12:21:36|52322.32
12:21:38|52322.32
12:21:38|52322.32
12:21:40|52322.32
12:21:40|52327.35
12:21:42|52327.35
12:21:43|52327.35
12:21:44|52327.35
12:21:44|52324.93
12:21:45|52324.92
12:21:46|52324.92
12:21:48|52324.92
12:21:48|52324.92
12:21:50|52324.92
12:21:51|52324.92
12:21:52|52324.92
12:21:53|52317.73
12:21:54|52317.73
12:21:55|52316.27
12:21:56|52316.27
12:21:57|52316.27
12:21:59|52316.27
12:21:59|52316.27
12:22:01|52315.85
12:22:02|52314.14
12:22:02|52314.14
12:22:04|52311.8
12:22:05|52312.33
12:22:06|52309.57
12:22:07|52314.58
12:22:08|52314.71
12:22:09|52314.71
12:22:10|52312.56
12:22:11|52315.92
12:22:12|52315.92
12:22:13|52313.99
12:22:14|52314.48
12:22:15|52319.49
12:22:16|52319.49
12:22:17|52316.56
12:22:18|52316.56
12:22:19|52316.56
12:22:20|52316.55
12:22:21|52314.48
12:22:22|52314.48
12:22:23|52314.48
12:22:24|52314.48
12:22:25|52314.48
12:22:26|52316.62
12:22:27|52316.62
12:22:28|52316.6
12:22:29|52316.6
12:22:30|52316.68
12:22:31|52316.68
12:22:32|52320.44
12:22:33|52326.65
12:22:34|52326.65
12:22:35|52326.65
12:22:36|52326.65
12:22:37|52326.65
12:22:38|52328.35
12:22:39|52332.
12:22:40|52335.17
12:22:41|52335.17
12:22:42|52338.89
12:22:43|52338.89
12:22:44|52338.89
12:22:45|52338.89
12:22:46|52338.89
12:22:47|52338.89
12:22:48|52338.89
12:22:49|52338.89
12:22:50|52338.89
12:22:51|52336.6
12:22:53|52336.6
12:22:53|52336.6
12:22:55|52339.71
12:22:56|52339.7
12:22:58|52339.7
12:22:59|52344.45
12:23:00|52339.7
12:23:01|52327.
12:23:02|52301.34
12:23:03|52301.34
12:23:04|52301.34
12:23:05|52291.9
12:23:06|52288.8
12:23:07|52290.69
12:23:08|52287.96
12:23:09|52286.36
12:23:10|52290.51
12:23:11|52294.52
12:23:12|52294.52
12:23:13|52294.52
12:23:14|52293.7
12:23:15|52293.67
12:23:16|52293.67
12:23:17|52293.53
12:23:18|52293.54
12:23:19|52293.54
12:23:20|52295.31
12:23:21|52293.41
12:23:22|52291.23
12:23:23|52291.23
12:23:24|52291.23
12:23:25|52291.23
12:23:26|52291.23
12:23:27|52293.63
12:23:28|52293.63
12:23:29|52293.63
12:23:30|52293.63
12:23:31|52292.09
12:23:32|52291.13
12:23:33|52288.37
12:23:34|52290.01
12:23:35|52290.01
12:23:36|52290.01
12:23:37|52290.01
12:23:38|52290.01
12:23:39|52291.16
12:23:40|52291.16
12:23:41|52290.06
12:23:42|52290.06
12:23:43|52290.06
12:23:44|52290.06
12:23:45|52286.43
12:23:46|52285.87
12:23:47|52285.87
12:23:48|52288.99
12:23:50|52288.99
12:23:50|52288.99
12:23:51|52288.99
12:23:54|52280.01
12:23:55|52280.01
12:23:57|52280.01
12:23:57|52280.01
12:23:58|52280.
12:24:00|52280.
12:24:01|52280.
12:24:01|52280.
12:24:03|52280.01
12:24:03|52282.62
12:24:05|52293.5
12:24:06|52293.5
12:24:08|52288.03
12:24:08|52288.03
12:24:09|52288.03
12:24:11|52288.03
12:24:11|52287.91
12:24:12|52287.91
12:24:13|52287.91
12:24:14|52287.41
12:24:15|52293.51
12:24:16|52293.51
12:24:17|52293.51
12:24:18|52293.5
12:24:19|52293.5
12:24:20|52293.5
12:24:21|52281.78
12:24:22|52281.78
12:24:23|52281.78
12:24:24|52288.25
12:24:25|52288.25
12:24:26|52288.25
12:24:27|52288.25
12:24:28|52288.25
12:24:29|52288.25
12:24:30|52288.25
12:24:31|52288.25
12:24:32|52288.25
12:24:33|52281.8
12:24:34|52281.8
12:24:35|52281.8
12:24:36|52283.9
12:24:37|52283.9
12:24:38|52281.64
12:24:39|52281.64
12:24:40|52281.64
12:24:41|52269.16
12:24:42|52262.45
12:24:43|52262.5
12:24:44|52262.55
12:24:45|52264.43
12:24:47|52264.43
12:24:47|52264.43
12:24:48|52264.43
12:24:49|52264.43
12:24:50|52264.43
12:24:51|52263.17
12:24:52|52260.27
12:24:54|52259.72
12:24:56|52259.54
12:24:56|52257.37
12:24:58|52250.
12:24:59|52250.
12:25:00|52250.
12:25:01|52256.06
12:25:01|52256.06
12:25:03|52256.06
12:25:04|52272.2
12:25:05|52261.98
12:25:06|52261.98
12:25:07|52261.98
12:25:08|52261.98
12:25:09|52261.98
12:25:10|52264.66
12:25:11|52264.66
12:25:12|52264.66
12:25:13|52258.
12:25:14|52250.08
12:25:15|52250.08
12:25:16|52250.
12:25:17|52250.
12:25:18|52250.
12:25:19|52249.17
12:25:20|52247.67
12:25:21|52247.21
12:25:22|52247.21
12:25:23|52247.21
12:25:24|52249.18
12:25:25|52249.18
12:25:26|52249.18
12:25:27|52247.27
12:25:28|52247.27
12:25:30|52247.27
12:25:31|52247.27
12:25:31|52239.14
12:25:33|52248.24
12:25:33|52248.24
12:25:34|52248.24
12:25:35|52256.62
12:25:36|52256.62
12:25:37|52256.62
12:25:38|52256.62
12:25:39|52256.62
12:25:40|52256.62
12:25:41|52256.62
12:25:42|52239.23
12:25:44|52239.23
12:25:44|52245.46
12:25:45|52244.71
12:25:46|52244.71
12:25:47|52244.71
12:25:48|52251.4
12:25:49|52251.4
12:25:50|52248.58
12:25:51|52251.21
12:25:52|52255.14
12:25:53|52255.14
12:25:55|52251.07
12:25:56|52251.07
12:25:57|52250.63
12:25:58|52250.63
12:26:00|52251.81
12:26:01|52251.07
12:26:02|52251.07
12:26:03|52257.81
12:26:04|52257.81
12:26:05|52254.93
12:26:06|52254.93
12:26:07|52254.92
12:26:08|52252.06
12:26:09|52252.06
12:26:10|52252.06
12:26:11|52252.06
12:26:12|52252.06
12:26:13|52261.83
12:26:14|52261.87
12:26:15|52261.87
12:26:16|52261.87
12:26:17|52261.87
12:26:18|52261.87
12:26:19|52272.51
12:26:20|52254.02
12:26:21|52254.14
12:26:22|52255.43
12:26:23|52251.24
12:26:25|52251.24
12:26:25|52251.24
12:26:26|52251.2
12:26:27|52251.2
12:26:28|52251.2
12:26:29|52251.2
12:26:30|52255.26
12:26:31|52239.49
12:26:32|52235.44
12:26:33|52230.
12:26:35|52229.94
12:26:35|52229.93
12:26:36|52229.93
12:26:37|52227.12
12:26:38|52227.12
12:26:39|52227.12
12:26:40|52227.15
12:26:41|52227.15
12:26:42|52227.15
12:26:43|52227.15
12:26:44|52227.15
12:26:45|52228.47
12:26:46|52228.47
12:26:47|52228.47
12:26:48|52234.87
12:26:49|52238.03
12:26:50|52244.71
12:26:51|52257.89
12:26:52|52257.89
12:26:53|52250.85
12:26:54|52250.85
12:26:56|52250.86
12:26:58|52252.36
12:26:59|52252.36
12:27:00|52252.36
12:27:01|52252.36
12:27:02|52271.71
12:27:03|52271.71
12:27:05|52271.71
12:27:05|52271.71
12:27:06|52271.71
12:27:07|52271.71
12:27:08|52271.71
12:27:09|52271.71
12:27:10|52271.71
12:27:12|52271.71
12:27:12|52250.85
12:27:13|52250.85
12:27:14|52250.85
12:27:15|52250.85
12:27:17|52250.51
12:27:18|52248.95
12:27:19|52248.95
12:27:20|52250.09
12:27:20|52256.69
12:27:22|52256.69
12:27:22|52258.86
12:27:24|52258.86
12:27:25|52258.86
12:27:26|52258.86
12:27:27|52258.86
12:27:28|52258.86
12:27:29|52264.62
12:27:29|52264.62
12:27:30|52264.66
12:27:31|52264.66
12:27:33|52264.66
12:27:34|52264.66
12:27:35|52276.84
12:27:36|52276.84
12:27:37|52274.92
12:27:38|52274.92
12:27:38|52276.78
12:27:39|52276.78
12:27:40|52276.79
12:27:41|52276.79
12:27:42|52276.79
12:27:44|52276.79
12:27:45|52275.78
12:27:45|52275.78
12:27:47|52275.78
12:27:47|52275.78
12:27:48|52275.78
12:27:49|52270.23
12:27:51|52272.77
12:27:52|52272.77
12:27:52|52272.79
12:27:54|52272.79
12:27:55|52272.79
12:27:56|52272.79
12:27:57|52272.79
12:27:58|52272.79
12:28:00|52272.79
12:28:01|52272.79
12:28:02|52272.79
12:28:03|52287.91
12:28:04|52298.94
12:28:05|52296.53
12:28:06|52297.36
12:28:07|52297.36
12:28:08|52297.36
12:28:09|52298.98
12:28:10|52298.98
12:28:11|52301.64
12:28:12|52301.64
12:28:13|52294.36
12:28:14|52294.36
12:28:15|52291.87
12:28:17|52291.88
12:28:17|52291.88
12:28:18|52280.33
12:28:19|52282.22
12:28:20|52282.22
12:28:21|52290.48
12:28:22|52290.48
12:28:23|52293.96
12:28:25|52293.96
12:28:25|52293.96
12:28:26|52293.96
12:28:27|52293.96
12:28:29|52293.96
12:28:29|52293.96
12:28:30|52291.37
12:28:31|52291.37
12:28:32|52291.37
12:28:33|52291.37
12:28:34|52291.37
12:28:35|52291.37
12:28:36|52296.36
12:28:37|52296.36
12:28:38|52296.36
12:28:39|52296.36
12:28:40|52296.36
12:28:41|52298.74
12:28:42|52298.74
12:28:43|52295.73
12:28:45|52297.13
12:28:46|52297.13
12:28:47|52296.74
12:28:48|52296.74
12:28:49|52302.2
12:28:50|52302.16
12:28:51|52302.13
12:28:52|52301.87
12:28:53|52301.87
12:28:54|52301.87
12:28:55|52301.87
12:28:56|52305.15
12:28:57|52305.15
12:28:59|52305.13
12:29:00|52305.13
12:29:01|52305.13
12:29:02|52300.
12:29:03|52300.
12:29:04|52300.
12:29:05|52300.
12:29:06|52300.01
12:29:07|52300.01
12:29:08|52300.01
12:29:09|52300.01
12:29:10|52290.35
12:29:11|52290.35
12:29:12|52299.58
12:29:13|52299.58
12:29:14|52298.22
12:29:15|52301.5
12:29:17|52300.99
12:29:17|52300.99
12:29:18|52300.99
12:29:19|52301.87
12:29:20|52301.87
12:29:21|52305.68
12:29:22|52305.19
12:29:23|52299.65
12:29:24|52299.65
12:29:25|52299.65
12:29:26|52299.65
12:29:27|52299.65
12:29:28|52303.33
12:29:29|52303.33
12:29:30|52303.33
12:29:31|52303.33
12:29:32|52307.47
12:29:33|52307.47
12:29:34|52307.47
12:29:35|52307.47
12:29:36|52308.15
12:29:37|52306.67
12:29:38|52306.67
12:29:39|52305.71
12:29:40|52300.
12:29:41|52300.
12:29:42|52300.
12:29:43|52300.
12:29:44|52299.96
12:29:45|52299.96
12:29:46|52299.96
12:29:47|52299.96
12:29:48|52299.96
12:29:49|52299.96
12:29:50|52299.96
12:29:51|52302.41
12:29:52|52302.41
12:29:53|52302.41
12:29:54|52302.41
12:29:55|52302.41
12:29:56|52302.41
12:29:57|52304.43
12:29:59|52304.74
12:30:00|52304.74
12:30:01|52301.57
12:30:02|52299.59
12:30:03|52299.59
12:30:04|52297.89
12:30:05|52299.
12:30:06|52296.35
12:30:07|52296.39
12:30:09|52296.39
12:30:09|52309.5
12:30:11|52309.5
12:30:12|52312.07
12:30:13|52312.07
12:30:14|52310.31
12:30:15|52310.31
12:30:15|52310.31
12:30:17|52310.31
12:30:17|52310.31
12:30:19|52310.31
12:30:20|52310.31
12:30:21|52310.31
12:30:22|52319.69
12:30:23|52319.69
12:30:24|52330.17
12:30:25|52340.78
12:30:26|52340.78
12:30:27|52340.78
12:30:28|52341.41
12:30:29|52341.41
12:30:30|52338.79
12:30:31|52338.79
12:30:32|52338.79
12:30:33|52338.79
12:30:34|52338.79
12:30:35|52338.79
12:30:36|52338.79
12:30:37|52338.79
12:30:38|52338.79
12:30:39|52338.79
12:30:40|52311.22
12:30:41|52312.03
12:30:42|52311.67
12:30:43|52311.67
12:30:44|52315.89
12:30:45|52315.89
12:30:46|52320.28
12:30:47|52320.28
12:30:48|52320.28
12:30:49|52320.28
12:30:50|52320.28
12:30:51|52320.28
12:30:52|52320.28
12:30:53|52320.28
12:30:54|52320.28
12:30:55|52326.29
12:30:56|52326.29
12:30:57|52326.29
12:30:58|52326.29
12:31:00|52324.87
12:31:01|52331.23
12:31:02|52331.23
12:31:03|52331.23
12:31:04|52331.23
12:31:05|52331.23
12:31:06|52331.
12:31:07|52329.77
12:31:08|52329.77
12:31:09|52333.31
12:31:11|52333.31
12:31:11|52333.31
12:31:13|52333.31
12:31:13|52338.87
12:31:14|52336.82
12:31:15|52342.58
12:31:16|52340.
12:31:17|52340.
12:31:18|52340.
12:31:19|52342.13
12:31:20|52342.13
12:31:21|52342.13
12:31:22|52342.13
12:31:24|52342.13
12:31:24|52342.13
12:31:26|52342.13
12:31:27|52342.13
12:31:28|52342.13
12:31:29|52342.13
12:31:30|52350.57
12:31:31|52350.57
12:31:32|52350.57
12:31:33|52349.36
12:31:34|52349.36
12:31:35|52349.36
12:31:36|52349.36
12:31:37|52349.36
12:31:38|52349.36
12:31:39|52349.36
12:31:40|52349.36
12:31:41|52351.56
12:31:42|52351.56
12:31:43|52351.61
12:31:44|52351.61
12:31:45|52351.62
12:31:46|52350.28
12:31:47|52346.97
12:31:48|52346.97
12:31:49|52346.97
12:31:50|52346.97
12:31:51|52346.97
12:31:52|52339.1
12:31:53|52344.44
12:31:54|52344.44
12:31:55|52344.44
12:31:56|52343.56
12:31:57|52343.56
12:31:58|52343.56
12:31:59|52343.56
12:32:00|52343.56
12:32:02|52343.56
12:32:03|52342.26
12:32:04|52342.26
12:32:06|52343.04
12:32:07|52343.04
12:32:08|52352.06
12:32:08|52352.06
12:32:09|52352.06
12:32:10|52352.06
12:32:11|52352.06
12:32:12|52342.27
12:32:14|52343.52
12:32:15|52349.69
12:32:16|52349.69
12:32:17|52349.69
12:32:18|52349.69
12:32:19|52349.69
12:32:20|52349.69
12:32:21|52349.69
12:32:22|52343.12
12:32:23|52343.12
12:32:24|52343.86
12:32:25|52343.26
12:32:26|52342.17
12:32:27|52342.17
12:32:28|52342.17
12:32:29|52342.17
12:32:30|52342.14
12:32:31|52342.14
12:32:32|52342.14
12:32:33|52342.13
12:32:34|52342.13
12:32:35|52342.13
12:32:36|52342.13
12:32:37|52346.12
12:32:38|52346.12
12:32:39|52347.23
12:32:40|52347.23
12:32:41|52347.23
12:32:42|52349.7
12:32:43|52349.7
12:32:44|52351.78
12:32:45|52351.78
12:32:46|52351.78
12:32:47|52351.78
12:32:48|52352.06
12:32:49|52352.06
12:32:50|52352.06
12:32:51|52352.06
12:32:52|52352.06
12:32:53|52352.06
12:32:54|52352.06
12:32:55|52360.21
12:32:56|52360.21
12:32:57|52365.14
12:32:58|52368.76
12:32:59|52368.76
12:33:00|52368.76
12:33:01|52368.76
12:33:03|52361.26
12:33:04|52361.26
12:33:04|52359.16
12:33:05|52360.43
12:33:07|52360.43
12:33:07|52360.43
12:33:08|52360.43
12:33:10|52360.43
12:33:10|52360.43
12:33:11|52360.43
12:33:12|52360.43
12:33:13|52360.43
12:33:14|52360.43
12:33:15|52360.43
12:33:16|52354.
12:33:17|52354.
12:33:18|52354.
12:33:19|52354.
12:33:21|52353.2
12:33:21|52353.2
12:33:22|52353.2
12:33:24|52351.01
12:33:26|52351.03
12:33:26|52351.03
12:33:27|52351.03
12:33:28|52351.03
12:33:29|52351.03
12:33:30|52356.92
12:33:31|52356.92
12:33:32|52356.92
12:33:33|52356.92
12:33:34|52356.92
12:33:35|52356.92
12:33:36|52356.88
12:33:37|52356.89
12:33:38|52357.81
12:33:39|52358.08
12:33:40|52358.08
12:33:41|52356.79
12:33:42|52369.97
12:33:43|52369.97
12:33:44|52369.97
12:33:45|52369.97
12:33:46|52354.27
12:33:47|52354.27
12:33:48|52354.27
12:33:49|52354.27
12:33:51|52354.27
12:33:51|52351.4
12:33:52|52351.4
12:33:53|52355.37
12:33:54|52355.37
12:33:55|52356.26
12:33:56|52356.26
12:33:57|52356.26
12:33:58|52356.26
12:33:59|52356.26
12:34:00|52356.26
12:34:01|52356.26
12:34:03|52356.26
12:34:03|52356.26
12:34:06|52356.26
12:34:07|52357.48
12:34:07|52357.48
12:34:09|52357.48
12:34:09|52357.48
12:34:10|52362.63
12:34:11|52362.63
12:34:12|52362.63
12:34:13|52362.63
12:34:15|52362.63
12:34:16|52362.63
12:34:17|52362.63
12:34:18|52362.63
12:34:19|52362.63
12:34:20|52362.63
12:34:21|52362.63
12:34:22|52362.63
12:34:23|52362.63
12:34:24|52362.63
12:34:25|52362.63
12:34:26|52362.63
12:34:27|52357.46
12:34:28|52354.
12:34:29|52341.35
12:34:30|52347.59
12:34:31|52341.94
12:34:32|52341.94
12:34:33|52341.94
12:34:34|52346.12
12:34:35|52346.12
12:34:36|52346.12
12:34:37|52346.12
12:34:38|52346.12
12:34:39|52346.12
12:34:40|52345.71
12:34:41|52345.71
12:34:42|52345.71
12:34:43|52360.96
12:34:44|52360.96
12:34:45|52360.96
12:34:46|52360.96
12:34:47|52361.29
12:34:48|52361.29
12:34:49|52361.29
12:34:50|52361.29
12:34:51|52361.53
12:34:52|52361.53
12:34:53|52361.53
12:34:54|52361.53
12:34:55|52361.53
12:34:56|52363.45
12:34:57|52363.45
12:34:58|52363.45
12:34:59|52363.45
12:35:00|52363.45
12:35:01|52363.45
12:35:02|52360.38
12:35:03|52360.38
12:35:05|52360.34
12:35:05|52360.34
12:35:07|52352.52
12:35:08|52352.52
12:35:09|52352.52
12:35:10|52362.65
12:35:11|52362.65
12:35:12|52362.65
12:35:13|52362.65
12:35:14|52362.65
12:35:15|52362.65
12:35:16|52362.65
12:35:17|52362.65
12:35:18|52362.65
12:35:19|52344.72
12:35:20|52344.72
12:35:21|52344.72
12:35:22|52344.72
12:35:23|52344.72
12:35:24|52344.72
12:35:25|52337.64
12:35:26|52337.64
12:35:27|52331.24
12:35:28|52331.24
12:35:29|52331.24
12:35:30|52337.36
12:35:31|52333.39
12:35:32|52333.39
12:35:33|52333.39
12:35:34|52333.39
12:35:35|52333.39
12:35:36|52336.25
12:35:37|52336.25
12:35:38|52331.23
12:35:39|52331.23
12:35:40|52331.23
12:35:41|52331.23
12:35:42|52331.23
12:35:43|52331.23
12:35:44|52326.4
12:35:45|52314.72
12:35:46|52314.72
12:35:47|52321.61
12:35:48|52314.71
12:35:49|52314.71
12:35:50|52320.33
12:35:51|52319.53
12:35:52|52319.53
12:35:53|52320.19
12:35:54|52320.29
12:35:55|52317.78
12:35:56|52317.78
12:35:57|52323.59
12:35:58|52323.59
12:35:59|52323.59
12:36:00|52323.58
12:36:01|52323.58
12:36:02|52323.58
12:36:03|52323.62
12:36:04|52323.62
12:36:05|52323.63
12:36:07|52323.63
12:36:08|52323.63
12:36:10|52322.46
12:36:11|52322.46
12:36:12|52322.
12:36:12|52322.
12:36:14|52324.84
12:36:14|52324.84
12:36:16|52324.84
12:36:17|52324.84
12:36:18|52321.21
12:36:18|52321.21
12:36:20|52314.68
12:36:21|52314.68
12:36:22|52314.69
12:36:22|52314.93
12:36:24|52314.93
12:36:24|52314.93
12:36:26|52314.93
12:36:26|52314.93
12:36:28|52314.93
12:36:29|52314.93
12:36:30|52324.06
12:36:30|52318.99
12:36:31|52318.99
12:36:32|52318.99
12:36:33|52318.99
12:36:35|52318.99
12:36:36|52322.61
12:36:36|52322.61
12:36:37|52322.61
12:36:38|52322.61
12:36:40|52322.59
12:36:41|52318.03
12:36:42|52318.03
12:36:43|52318.17
12:36:44|52318.17
12:36:45|52319.76
12:36:46|52319.76
12:36:47|52319.76
12:36:48|52314.43
12:36:49|52314.43
12:36:50|52314.43
12:36:51|52314.43
12:36:52|52314.43
12:36:53|52314.43
12:36:54|52318.1
12:36:55|52318.1
12:36:56|52319.14
12:36:57|52319.14
12:36:58|52317.53
12:36:59|52316.4
12:37:00|52316.4
12:37:01|52316.4
12:37:02|52314.26
12:37:03|52314.26
12:37:04|52314.26
12:37:05|52314.26
12:37:06|52314.26
12:37:07|52314.26
12:37:08|52315.46
12:37:09|52315.45
12:37:10|52315.46
12:37:11|52315.46
12:37:13|52315.46
12:37:14|52315.46
12:37:15|52315.46
12:37:16|52315.46
12:37:17|52317.82
12:37:18|52317.82
12:37:20|52317.82
12:37:20|52317.82
12:37:22|52317.82
12:37:23|52317.82
12:37:23|52320.
12:37:24|52320.
12:37:26|52320.
12:37:26|52320.
12:37:27|52320.
12:37:28|52320.04
12:37:29|52320.04
12:37:30|52322.66
12:37:31|52322.66
12:37:32|52322.66
12:37:33|52319.14
12:37:34|52319.14
12:37:35|52319.14
12:37:36|52319.14
12:37:38|52307.54
12:37:38|52307.54
12:37:39|52306.72
12:37:40|52305.18
12:37:42|52305.52
12:37:43|52305.52
12:37:44|52302.42
12:37:45|52302.42
12:37:46|52298.77
12:37:47|52298.77
12:37:48|52298.77
12:37:49|52298.77
12:37:50|52298.77
12:37:51|52298.77
12:37:52|52298.77
12:37:53|52298.02
12:37:54|52298.02
12:37:55|52304.07
12:37:56|52304.07
12:37:57|52302.55
12:37:58|52302.55
12:37:59|52302.55
12:38:00|52303.45
12:38:01|52303.45
12:38:02|52303.45
12:38:03|52303.45
12:38:04|52303.45
12:38:05|52303.45
12:38:06|52303.45
12:38:08|52303.45
12:38:09|52303.45
12:38:10|52303.45
12:38:10|52303.45
12:38:11|52303.45
12:38:12|52303.45
12:38:13|52303.45
12:38:14|52305.03
12:38:15|52302.55
12:38:16|52302.55
12:38:17|52302.55
12:38:18|52302.55
12:38:19|52302.55
12:38:20|52302.55
12:38:21|52302.55
12:38:23|52292.58
12:38:23|52299.67
12:38:24|52295.16
12:38:25|52295.17
12:38:26|52295.17
12:38:27|52295.17
12:38:28|52298.02
12:38:29|52298.02
12:38:30|52308.02
12:38:31|52308.02
12:38:32|52308.02
12:38:33|52308.02
12:38:34|52308.02
12:38:36|52308.02
12:38:38|52308.58
12:38:38|52308.58
12:38:39|52308.56
12:38:40|52308.56
12:38:41|52308.56
12:38:42|52304.23
12:38:43|52304.23
12:38:44|52304.23
12:38:45|52304.23
12:38:46|52304.23
12:38:47|52304.23
12:38:48|52304.23
12:38:49|52304.23
12:38:50|52304.23
12:38:51|52309.24
12:38:52|52302.74
12:38:53|52302.74
12:38:54|52302.74
12:38:55|52302.74
12:38:56|52302.74
12:38:57|52302.74
12:38:58|52299.65
12:38:59|52299.65
12:39:00|52299.65
12:39:02|52298.43
12:39:02|52296.97
12:39:03|52296.98
12:39:05|52296.98
12:39:05|52297.66
12:39:06|52297.66
12:39:07|52297.66
12:39:09|52297.66
12:39:10|52282.27
12:39:12|52282.27
12:39:13|52281.62
12:39:15|52281.62
12:39:15|52281.62
12:39:17|52281.62
12:39:17|52281.62
12:39:18|52281.77
12:39:19|52281.77
12:39:20|52274.18
12:39:21|52274.18
12:39:22|52279.09
12:39:23|52278.46
12:39:24|52278.46
12:39:25|52278.29
12:39:27|52278.29
12:39:27|52275.7
12:39:28|52275.7
12:39:29|52275.7
12:39:30|52280.43
12:39:32|52280.43
12:39:32|52280.43
12:39:34|52280.43
12:39:35|52278.31
12:39:36|52278.31
12:39:37|52270.69
12:39:38|52270.69
12:39:38|52270.69
12:39:40|52270.69
12:39:41|52270.69
12:39:41|52270.69
12:39:43|52269.12
12:39:44|52269.12
12:39:45|52269.12
12:39:46|52269.12
12:39:47|52269.12
12:39:48|52270.01
12:39:49|52270.01
12:39:50|52271.75
12:39:51|52271.75
12:39:52|52274.5
12:39:53|52274.5
12:39:53|52279.62
12:39:54|52279.62
12:39:56|52279.66
12:39:57|52279.66
12:39:57|52279.
12:39:58|52279.
12:40:00|52290.78
12:40:01|52290.78
12:40:01|52290.78
12:40:03|52290.78
12:40:04|52275.64
12:40:04|52275.64
12:40:06|52270.78
12:40:07|52270.73
12:40:07|52270.73
12:40:10|52270.73
12:40:10|52270.73
12:40:12|52270.73
12:40:13|52271.68
12:40:15|52271.68
12:40:15|52271.68
12:40:16|52271.68
12:40:17|52271.68
12:40:18|52273.52
12:40:19|52274.21
12:40:20|52280.51
12:40:21|52280.5
12:40:22|52280.5
12:40:23|52280.5
12:40:24|52280.5
12:40:25|52280.5
12:40:26|52271.68
12:40:27|52271.68
12:40:28|52271.68
12:40:30|52271.68
12:40:31|52271.68
12:40:32|52271.67
12:40:32|52271.67
12:40:34|52271.68
12:40:35|52270.
12:40:35|52266.35
12:40:37|52266.35
12:40:38|52266.35
12:40:38|52266.35
12:40:40|52266.35
12:40:41|52266.35
12:40:42|52266.35
12:40:43|52266.35
12:40:44|52271.67
12:40:45|52271.68
12:40:46|52271.68
12:40:47|52271.68
12:40:48|52271.68
12:40:49|52271.68
12:40:50|52267.71
12:40:51|52267.71
12:40:51|52271.66
12:40:53|52271.66
12:40:54|52271.66
12:40:55|52271.66
12:40:56|52267.73
12:40:57|52267.73
12:40:57|52262.71
12:40:58|52262.71
12:41:00|52262.71
12:41:00|52262.71
12:41:02|52262.71
12:41:02|52262.71
12:41:04|52262.71
12:41:04|52262.7
12:41:05|52262.7
12:41:07|52262.7
12:41:08|52262.7
12:41:09|52262.7
12:41:11|52262.7
12:41:12|52262.7
12:41:14|52263.45
12:41:15|52263.44
12:41:16|52263.44
12:41:17|52263.44
12:41:18|52263.44
12:41:19|52263.44
12:41:20|52270.52
12:41:21|52270.52
12:41:22|52270.52
12:41:23|52270.52
12:41:24|52270.52
12:41:25|52270.52
12:41:26|52271.06
12:41:27|52271.06
12:41:28|52271.06
12:41:29|52266.24
12:41:30|52271.68
12:41:31|52271.68
12:41:32|52271.68
12:41:33|52265.95
12:41:34|52271.66
12:41:35|52271.66
12:41:36|52271.66
12:41:37|52271.68
12:41:38|52271.68
12:41:39|52271.68
12:41:40|52271.68
12:41:41|52271.68
12:41:42|52271.68
12:41:43|52271.68
12:41:44|52271.68
12:41:45|52270.6
12:41:46|52270.6
12:41:47|52268.29
12:41:48|52268.29
12:41:49|52268.29
12:41:50|52268.29
12:41:51|52268.29
12:41:52|52268.29
12:41:53|52268.29
12:41:54|52268.29
12:41:55|52268.29
12:41:56|52268.29
12:41:57|52271.68
12:41:58|52280.76
12:41:59|52280.36
12:42:00|52280.36
12:42:01|52280.36
12:42:02|52280.36
12:42:04|52280.36
12:42:04|52280.36
12:42:05|52280.36
12:42:06|52280.36
12:42:07|52280.36
12:42:08|52280.36
12:42:09|52280.36
12:42:11|52276.42
12:42:12|52276.42
12:42:13|52276.42
12:42:14|52276.42
12:42:16|52276.42
12:42:17|52276.42
12:42:18|52276.42
12:42:18|52276.42
12:42:20|52284.76
12:42:21|52274.71
12:42:22|52274.71
12:42:23|52274.71
12:42:24|52274.71
12:42:25|52274.71
12:42:25|52274.71
12:42:26|52280.77
12:42:28|52280.77
12:42:29|52280.76
12:42:29|52280.76
12:42:30|52280.76
12:42:32|52280.77
12:42:33|52280.76
12:42:34|52280.76
12:42:35|52280.76
12:42:36|52280.76
12:42:37|52280.76
12:42:38|52282.33
12:42:39|52282.33
12:42:39|52281.91
12:42:41|52281.91
12:42:42|52280.76
12:42:43|52280.76
12:42:43|52280.76
12:42:45|52280.76
12:42:46|52280.76
12:42:47|52280.76
12:42:48|52280.76
12:42:48|52280.81
12:42:50|52280.81
12:42:51|52280.77
12:42:52|52280.77
12:42:53|52280.77
12:42:54|52280.77
12:42:55|52280.77
12:42:56|52280.77
12:42:57|52282.51
12:42:58|52282.51
12:42:59|52281.27
12:43:00|52282.22
12:43:01|52282.22
12:43:02|52282.22
12:43:03|52282.22
12:43:04|52282.22
12:43:05|52280.94
12:43:05|52283.79
12:43:07|52283.79
12:43:08|52283.79
12:43:09|52281.39
12:43:10|52281.39
12:43:12|52281.39
12:43:13|52281.39
12:43:14|52281.39
12:43:15|52274.71
12:43:16|52262.35
12:43:17|52262.35
12:43:18|52262.35
12:43:19|52262.34
12:43:20|52262.34
12:43:21|52262.34
12:43:22|52262.34
12:43:23|52262.34
12:43:24|52262.34
12:43:25|52262.34
12:43:26|52267.34
12:43:27|52267.34
12:43:28|52267.34
12:43:29|52267.34
12:43:30|52267.34
12:43:31|52267.34
12:43:32|52267.34
12:43:33|52267.34
12:43:34|52262.1
12:43:35|52262.1
12:43:36|52262.1
12:43:37|52259.49
12:43:38|52250.51
12:43:39|52250.21
12:43:40|52250.
12:43:41|52250.
12:43:42|52250.01
12:43:43|52250.
12:43:44|52254.09
12:43:45|52254.09
12:43:46|52240.43
12:43:47|52252.47
12:43:48|52249.28
12:43:49|52251.11
12:43:50|52251.11
12:43:51|52250.27
12:43:52|52250.27
12:43:53|52250.27
12:43:54|52250.27
12:43:55|52249.44
12:43:56|52249.44
12:43:57|52242.91
12:43:58|52243.
12:43:59|52231.46
12:44:00|52231.46
12:44:01|52234.57
12:44:02|52234.57
12:44:03|52234.57
12:44:04|52234.57
12:44:05|52234.57
12:44:06|52234.57
12:44:07|52234.57
12:44:08|52234.57
12:44:09|52235.76
12:44:10|52252.58
12:44:11|52252.58
12:44:12|52252.58
12:44:14|52258.
12:44:15|52258.
12:44:17|52258.
12:44:17|52258.
12:44:18|52277.1
12:44:20|52281.66
12:44:20|52281.66
12:44:22|52281.66
12:44:23|52281.66
12:44:23|52292.92
12:44:25|52292.92
12:44:25|52292.92
12:44:26|52292.92
12:44:28|52292.92
12:44:29|52292.92
12:44:29|52313.55
12:44:30|52311.14
12:44:31|52311.14
12:44:32|52312.78
12:44:33|52311.87
12:44:34|52311.87
12:44:35|52311.87
12:44:37|52311.87
12:44:38|52311.87
12:44:39|52311.87
12:44:40|52311.87
12:44:41|52301.39
12:44:42|52294.96
12:44:43|52295.28
12:44:44|52295.28
12:44:45|52295.28
12:44:46|52291.69
12:44:47|52291.69
12:44:48|52295.16
12:44:49|52295.16
12:44:50|52300.82
12:44:51|52298.2
12:44:52|52298.2
12:44:53|52298.2
12:44:54|52298.2
12:44:55|52298.2
12:44:56|52298.2
12:44:57|52299.87
12:44:58|52299.87
12:44:59|52299.87
12:45:00|52299.87
12:45:01|52308.74
12:45:02|52308.74
12:45:03|52308.74
12:45:04|52308.74
12:45:05|52308.74
12:45:06|52307.83
12:45:07|52309.9
12:45:08|52309.9
12:45:09|52309.9
12:45:10|52309.33
12:45:11|52309.33
12:45:12|52307.51
12:45:13|52310.75
12:45:14|52311.61
12:45:16|52308.99
12:45:16|52304.76
12:45:18|52313.84
12:45:19|52311.81
12:45:20|52311.81
12:45:21|52311.81
12:45:22|52311.81
12:45:23|52311.81
12:45:24|52311.81
12:45:25|52311.81
12:45:26|52311.81
12:45:27|52295.83
12:45:28|52317.99
12:45:29|52337.59
12:45:30|52337.99
12:45:31|52337.22
12:45:32|52344.41
12:45:33|52344.41
12:45:34|52344.41
12:45:35|52344.41
12:45:36|52344.41
12:45:37|52344.41
12:45:38|52339.38
12:45:40|52339.18
12:45:40|52339.18
12:45:41|52340.62
12:45:42|52340.62
12:45:43|52340.62
12:45:44|52341.31
12:45:45|52341.31
12:45:46|52341.31
12:45:47|52342.87
12:45:49|52342.87
12:45:49|52342.87
12:45:50|52342.87
12:45:51|52342.87
12:45:52|52342.87
12:45:53|52343.94
12:45:54|52349.56
12:45:55|52349.56
12:45:56|52349.56
12:45:57|52349.99
12:45:58|52349.99
12:45:59|52350.
12:46:00|52350.
12:46:01|52340.28
12:46:02|52340.28
12:46:03|52340.28
12:46:04|52343.59
12:46:05|52343.59
12:46:06|52345.85
12:46:07|52340.89
12:46:08|52339.38
12:46:09|52339.38
12:46:10|52324.83
12:46:11|52328.23
12:46:13|52328.23
12:46:13|52328.23
12:46:15|52324.95
12:46:17|52324.95
12:46:18|52324.95
12:46:19|52324.95
12:46:19|52324.95
12:46:21|52326.09
12:46:22|52326.09
12:46:23|52326.09
12:46:24|52326.09
12:46:25|52318.04
12:46:26|52318.04
12:46:27|52318.04
12:46:28|52318.04
12:46:29|52318.04
12:46:30|52323.43
12:46:31|52323.63
12:46:32|52323.63
12:46:33|52323.63
12:46:34|52323.63
12:46:35|52323.63
12:46:36|52323.63
12:46:37|52323.63
12:46:38|52323.63
12:46:39|52323.63
12:46:40|52323.63
12:46:41|52323.63
12:46:42|52323.63
12:46:43|52323.63
12:46:44|52323.63
12:46:45|52323.63
12:46:46|52323.63
12:46:47|52323.63
12:46:48|52323.63
12:46:49|52323.63
12:46:50|52330.82
12:46:51|52330.82
12:46:52|52330.82
12:46:53|52330.82
12:46:54|52333.76
12:46:55|52334.02
12:46:56|52334.02
12:46:57|52334.02
12:46:58|52333.75
12:46:59|52333.75
12:47:00|52342.59
12:47:01|52342.59
12:47:02|52342.59
12:47:03|52342.59
12:47:04|52342.59
12:47:05|52342.59
12:47:06|52342.59
12:47:07|52342.59
12:47:08|52342.59
12:47:09|52342.59
12:47:10|52323.67
12:47:11|52323.67
12:47:12|52323.67
12:47:13|52323.63
12:47:14|52333.13
12:47:15|52325.14
12:47:16|52325.14
12:47:18|52325.14
12:47:18|52325.14
12:47:19|52340.14
12:47:20|52342.67
12:47:21|52336.96
12:47:23|52336.96
12:47:23|52336.96
12:47:24|52345.24
12:47:25|52345.24
12:47:26|52345.24
12:47:28|52345.24
12:47:28|52345.24
12:47:30|52348.41
12:47:31|52348.41
12:47:32|52348.41
12:47:33|52348.41
12:47:34|52348.41
12:47:34|52348.41
12:47:36|52348.41
12:47:37|52348.41
12:47:37|52348.41
12:47:39|52348.41
12:47:40|52348.41
12:47:41|52348.41
12:47:42|52341.55
12:47:43|52341.55
12:47:44|52341.54
12:47:45|52341.54
12:47:45|52341.54
12:47:47|52341.54
12:47:48|52341.54
12:47:49|52342.91
12:47:50|52342.91
12:47:51|52342.91
12:47:52|52342.91
12:47:53|52342.91
12:47:54|52342.91
12:47:55|52346.16
12:47:56|52348.41
12:47:56|52348.41
12:47:58|52348.41
12:47:58|52348.41
12:47:59|52348.41
12:48:01|52345.9
12:48:02|52343.43
12:48:03|52343.43
12:48:03|52343.43
12:48:04|52343.43
12:48:06|52342.69
12:48:07|52343.17
12:48:07|52343.17
12:48:09|52343.17
12:48:09|52343.17
12:48:11|52343.17
12:48:12|52336.96
12:48:13|52336.96
12:48:14|52336.96
12:48:15|52336.96
12:48:16|52328.7
12:48:17|52332.14
12:48:18|52332.14
12:48:20|52332.14
12:48:21|52341.83
12:48:22|52341.83
12:48:23|52348.41
12:48:24|52348.41
12:48:26|52348.41
12:48:27|52348.41
12:48:27|52348.41
12:48:29|52348.41
12:48:30|52347.26
12:48:31|52347.26
12:48:32|52347.26
12:48:32|52347.26
12:48:34|52347.26
12:48:35|52348.41
12:48:36|52348.41
12:48:37|52348.45
12:48:37|52348.45
12:48:39|52365.33
12:48:40|52365.33
12:48:41|52365.33
12:48:42|52361.83
12:48:43|52361.83
12:48:44|52361.83
12:48:45|52361.83
12:48:46|52361.83
12:48:47|52361.83
12:48:47|52361.83
12:48:49|52361.83
12:48:49|52361.83
12:48:51|52361.83
12:48:52|52361.83
12:48:53|52361.83
12:48:53|52361.83
12:48:55|52361.83
12:48:55|52356.3
12:48:57|52356.3
12:48:58|52356.22
12:48:59|52356.11
12:48:59|52356.11
12:49:01|52356.11
12:49:02|52356.11
12:49:02|52350.33
12:49:04|52350.33
12:49:05|52345.99
12:49:06|52348.4
12:49:07|52345.91
12:49:07|52345.91
12:49:09|52345.91
12:49:10|52345.91
12:49:11|52345.91
12:49:12|52345.91
12:49:13|52345.91
12:49:13|52346.
12:49:15|52348.44
12:49:16|52348.44
12:49:16|52346.46
12:49:18|52346.46
12:49:20|52345.98
12:49:21|52345.98
12:49:21|52345.98
12:49:23|52345.98
12:49:24|52345.98
12:49:25|52349.85
12:49:26|52349.85
12:49:27|52349.85
12:49:28|52357.37
12:49:29|52357.38
12:49:30|52369.2
12:49:31|52369.2
12:49:32|52369.2
12:49:33|52369.24
12:49:34|52369.24
12:49:35|52369.24
12:49:36|52369.24
12:49:37|52376.2
12:49:38|52376.2
12:49:39|52376.2
12:49:40|52376.2
12:49:41|52376.2
12:49:42|52376.2
12:49:43|52375.26
12:49:44|52375.26
12:49:45|52372.23
12:49:46|52372.19
12:49:47|52372.19
12:49:48|52372.19
12:49:49|52372.19
12:49:50|52372.19
12:49:51|52372.19
12:49:52|52372.19
12:49:53|52372.19
12:49:54|52372.19
12:49:55|52364.93
12:49:56|52367.33
12:49:57|52372.46
12:49:58|52372.46
12:50:00|52368.63
12:50:00|52368.63
12:50:01|52368.63
12:50:02|52368.63
12:50:03|52370.64
12:50:04|52370.62
12:50:05|52370.62
12:50:06|52370.62
12:50:07|52370.87
12:50:08|52370.87
12:50:09|52368.65
12:50:10|52368.65
12:50:11|52368.65
12:50:12|52368.81
12:50:13|52368.81
12:50:14|52368.81
12:50:15|52371.19
12:50:16|52371.19
12:50:17|52371.19
12:50:19|52367.7
12:50:21|52363.95
12:50:21|52365.43
12:50:22|52365.43
12:50:24|52357.54
12:50:25|52357.06
12:50:26|52357.06
12:50:26|52357.11
12:50:28|52357.11
12:50:29|52357.11
12:50:30|52361.92
12:50:31|52361.92
12:50:32|52361.92
12:50:33|52361.92
12:50:34|52361.92
12:50:35|52361.92
12:50:36|52361.92
12:50:37|52361.92
12:50:38|52361.92
12:50:39|52361.92
12:50:40|52370.87
12:50:41|52370.87
12:50:42|52370.87
12:50:43|52370.87
12:50:43|52370.87
12:50:45|52370.87
12:50:46|52370.87
12:50:46|52359.89
12:50:48|52359.89
12:50:49|52353.
12:50:49|52356.72
12:50:51|52356.72
12:50:51|52356.72
12:50:52|52356.72
12:50:54|52356.72
12:50:55|52356.72
12:50:56|52356.72
12:50:57|52355.36
12:50:57|52353.91
12:50:58|52353.91
12:51:00|52355.34
12:51:01|52355.36
12:51:01|52355.36
12:51:02|52355.36
12:51:04|52355.36
12:51:05|52357.06
12:51:05|52357.06
12:51:07|52359.15
12:51:08|52359.15
12:51:09|52368.11
12:51:10|52368.11
12:51:11|52368.11
12:51:11|52368.11
12:51:13|52368.11
12:51:14|52368.11
12:51:15|52368.11
12:51:15|52368.11
12:51:16|52368.11
12:51:18|52368.11
12:51:19|52368.11
12:51:20|52370.87
12:51:21|52370.99
12:51:22|52371.
12:51:24|52371.
12:51:25|52371.
12:51:25|52371.
12:51:27|52371.
12:51:28|52371.
12:51:29|52374.8
12:51:30|52374.79
12:51:31|52376.19
12:51:32|52376.19
12:51:33|52376.19
12:51:34|52376.19
12:51:35|52376.19
12:51:36|52376.19
12:51:36|52373.59
12:51:38|52367.54
12:51:39|52372.32
12:51:40|52374.74
12:51:41|52374.74
12:51:41|52374.74
12:51:43|52374.74
12:51:44|52374.74
12:51:45|52374.74
12:51:45|52374.74
12:51:46|52374.74
12:51:48|52374.74
12:51:49|52365.35
12:51:49|52365.35
12:51:51|52365.35
12:51:52|52365.35
12:51:52|52365.35
12:51:54|52365.35
12:51:55|52365.35
12:51:56|52365.35
12:51:56|52365.35
12:51:58|52365.35
12:51:59|52365.35
12:52:00|52351.14
12:52:01|52351.14
12:52:02|52351.14
12:52:03|52351.14
12:52:03|52351.14
12:52:05|52354.1
12:52:05|52346.18
12:52:06|52346.18
12:52:08|52346.18
12:52:09|52346.18
12:52:10|52345.98
12:52:11|52345.98
12:52:11|52345.97
12:52:13|52345.97
12:52:14|52345.97
12:52:15|52345.98
12:52:15|52345.98
12:52:17|52345.98
12:52:18|52345.98
12:52:19|52345.98
12:52:20|52348.74
12:52:21|52350.41
12:52:23|52351.12
12:52:23|52351.12
12:52:24|52351.12
12:52:26|52356.51
12:52:27|52370.36
12:52:29|52370.36
12:52:29|52370.36
12:52:30|52364.92
12:52:31|52364.92
12:52:32|52364.38
12:52:33|52364.38
12:52:34|52362.5
12:52:35|52362.5
12:52:36|52362.5
12:52:38|52362.5
12:52:39|52362.5
12:52:40|52362.5
12:52:41|52358.51
12:52:42|52358.51
12:52:44|52358.51
12:52:44|52358.51
12:52:45|52362.6
12:52:46|52362.6
12:52:47|52362.6
12:52:48|52362.6
12:52:49|52362.6
12:52:50|52362.6
12:52:51|52374.5
12:52:52|52374.5
12:52:53|52374.5
12:52:55|52374.5
12:52:55|52374.5
12:52:56|52374.5
12:52:57|52365.54
12:52:58|52365.5
12:52:59|52365.5
12:53:00|52365.5
12:53:01|52364.21
12:53:02|52364.21
12:53:03|52364.21
12:53:04|52364.21
12:53:05|52364.21
12:53:06|52361.57
12:53:07|52361.57
12:53:08|52361.57
12:53:09|52361.57
12:53:10|52359.43
12:53:12|52358.96
12:53:12|52348.48
12:53:13|52348.48
12:53:14|52347.31
12:53:15|52347.31
12:53:16|52347.31
12:53:17|52347.31
12:53:18|52347.31
12:53:19|52347.31
12:53:20|52347.31
12:53:22|52347.31
12:53:24|52346.49
12:53:25|52346.5
12:53:27|52356.92
12:53:27|52356.92
12:53:28|52347.62
12:53:29|52347.62
12:53:30|52355.67
12:53:31|52355.67
12:53:32|52355.67
12:53:33|52355.67
12:53:34|52355.67
12:53:35|52355.67
12:53:36|52355.67
12:53:37|52345.98
12:53:38|52345.98
12:53:39|52345.98
12:53:40|52345.97
12:53:41|52345.97
12:53:42|52345.97
12:53:43|52345.97
12:53:44|52345.97
12:53:45|52345.97
12:53:46|52345.97
12:53:47|52345.97
12:53:48|52345.97
12:53:49|52345.97
12:53:50|52345.97
12:53:51|52345.98
12:53:52|52345.98
12:53:53|52345.97
12:53:55|52345.97
12:53:55|52345.97
12:53:56|52345.97
12:53:57|52345.97
12:53:58|52344.81
12:53:59|52344.81
12:54:01|52344.81
12:54:01|52344.81
12:54:02|52344.81
12:54:03|52344.81
12:54:04|52344.81
12:54:05|52344.81
12:54:06|52344.81
12:54:07|52344.8
12:54:08|52344.8
12:54:09|52344.8
12:54:10|52337.35
12:54:11|52337.35
12:54:12|52337.35
12:54:13|52337.35
12:54:14|52337.35
12:54:15|52340.26
12:54:16|52339.29
12:54:17|52339.29
12:54:18|52339.29
12:54:19|52339.29
12:54:20|52339.29
12:54:21|52328.58
12:54:23|52328.23
12:54:25|52328.23
12:54:26|52325.
12:54:26|52326.37
12:54:28|52326.37
12:54:28|52329.98
12:54:30|52329.99
12:54:30|52329.99
12:54:31|52329.99
12:54:33|52329.99
12:54:34|52329.99
12:54:34|52329.65
12:54:35|52329.65
12:54:36|52329.66
12:54:38|52329.66
12:54:39|52329.02
12:54:40|52327.48
12:54:41|52327.48
12:54:42|52325.
12:54:43|52325.
12:54:44|52325.
12:54:45|52325.
12:54:46|52325.
12:54:47|52325.
12:54:48|52325.
12:54:49|52325.
12:54:50|52329.99
12:54:51|52330.
12:54:52|52330.
12:54:53|52330.
12:54:54|52330.
12:54:55|52330.
12:54:56|52330.
12:54:57|52330.
12:54:58|52330.
12:54:59|52330.
12:55:00|52329.04
12:55:01|52329.04
12:55:02|52329.04
12:55:03|52329.04
12:55:04|52329.04
12:55:05|52329.04
12:55:06|52329.04
12:55:07|52329.04
12:55:08|52325.
12:55:09|52319.59
12:55:10|52319.59
12:55:11|52319.59
12:55:12|52330.
12:55:13|52330.
12:55:14|52325.17
12:55:15|52325.17
12:55:16|52325.17
12:55:18|52325.17
12:55:18|52324.99
12:55:19|52324.99
12:55:20|52324.99
12:55:21|52324.99
12:55:22|52326.37
12:55:25|52326.37
12:55:25|52329.99
12:55:26|52329.99
12:55:28|52329.99
12:55:29|52329.99
12:55:29|52329.99
12:55:31|52330.
12:55:32|52330.
12:55:32|52330.
12:55:33|52330.
12:55:35|52330.
12:55:35|52340.
12:55:37|52340.
12:55:38|52340.
12:55:38|52340.
12:55:39|52339.75
12:55:40|52339.75
12:55:42|52340.
12:55:42|52340.
12:55:44|52353.46
12:55:44|52353.46
12:55:46|52353.46
12:55:46|52358.06
12:55:47|52358.06
12:55:48|52358.06
12:55:49|52361.9
12:55:50|52361.9
12:55:52|52358.41
12:55:53|52352.63
12:55:54|52352.63
12:55:54|52352.63
12:55:55|52352.63
12:55:56|52352.63
12:55:58|52352.63
12:55:58|52352.63
12:55:59|52352.63
12:56:01|52352.63
12:56:01|52354.47
12:56:02|52354.47
12:56:03|52354.47
12:56:04|52354.47
12:56:05|52354.47
12:56:06|52354.47
12:56:07|52354.47
12:56:08|52354.47
12:56:09|52352.83
12:56:10|52352.83
12:56:11|52352.83
12:56:12|52354.41
12:56:14|52354.41
12:56:14|52351.44
12:56:15|52351.44
12:56:17|52351.44
12:56:17|52351.44
12:56:18|52350.59
12:56:20|52350.59
12:56:21|52350.59
12:56:21|52350.59
12:56:22|52350.59
12:56:23|52345.98
12:56:25|52345.98
12:56:27|52345.98
12:56:28|52345.98
12:56:29|52345.98
12:56:30|52345.98
12:56:31|52345.98
12:56:32|52345.98
12:56:33|52340.
12:56:34|52340.
12:56:35|52340.
12:56:36|52326.99
12:56:37|52324.45
12:56:38|52324.45
12:56:39|52324.45
12:56:40|52324.45
12:56:41|52323.39
12:56:42|52323.39
12:56:43|52323.39
12:56:44|52323.39
12:56:45|52323.39
12:56:46|52323.39
12:56:47|52329.39
12:56:48|52329.39
12:56:49|52329.39
12:56:50|52329.39
12:56:51|52329.39
12:56:52|52329.39
12:56:53|52329.39
12:56:54|52329.39
12:56:55|52329.99
12:56:56|52329.99
12:56:57|52329.99
12:56:58|52329.99
12:56:59|52329.99
12:57:00|52329.99
12:57:01|52326.6
12:57:02|52316.63
12:57:03|52316.11
12:57:04|52316.11
12:57:05|52316.11
12:57:06|52316.11
12:57:08|52316.11
12:57:08|52318.65
12:57:09|52318.65
12:57:10|52318.65
12:57:11|52318.65
12:57:12|52318.65
12:57:13|52318.65
12:57:14|52318.67
12:57:15|52324.23
12:57:16|52324.23
12:57:17|52324.23
12:57:18|52325.72
12:57:19|52325.7
12:57:20|52325.7
12:57:21|52323.77
12:57:22|52323.77
12:57:23|52323.78
12:57:24|52321.07
12:57:26|52321.07
12:57:28|52321.07
12:57:28|52321.07
12:57:30|52322.68
12:57:31|52322.68
12:57:32|52322.68
12:57:33|52322.68
12:57:34|52320.02
12:57:35|52320.02
12:57:36|52320.02
12:57:37|52320.02
12:57:38|52320.02
12:57:39|52320.02
12:57:40|52321.
12:57:41|52321.
12:57:42|52324.5
12:57:43|52324.99
12:57:44|52324.99
12:57:46|52324.99
12:57:46|52325.
12:57:47|52320.09
12:57:48|52322.71
12:57:50|52322.71
12:57:51|52322.73
12:57:52|52320.5
12:57:53|52330.
12:57:54|52330.
12:57:55|52327.62
12:57:56|52327.62
12:57:57|52327.62
12:57:58|52327.68
12:57:59|52327.68
12:58:00|52327.68
12:58:01|52324.98
12:58:02|52324.98
12:58:03|52324.98
12:58:04|52324.98
12:58:05|52325.88
12:58:06|52325.88
12:58:07|52325.88
12:58:08|52327.39
12:58:09|52327.39
12:58:10|52327.39
12:58:11|52327.39
12:58:12|52327.39
12:58:14|52327.39
12:58:14|52327.39
12:58:15|52327.39
12:58:16|52329.99
12:58:17|52329.99
12:58:18|52327.79
12:58:19|52327.79
12:58:20|52327.79
12:58:21|52327.79
12:58:22|52330.
12:58:23|52330.
12:58:24|52330.
12:58:25|52330.
12:58:27|52330.
12:58:28|52329.99
12:58:28|52329.99
12:58:30|52330.
12:58:31|52330.
12:58:32|52330.
12:58:33|52345.44
12:58:34|52345.44
12:58:35|52345.44
12:58:36|52345.44
12:58:37|52345.44
12:58:38|52345.44
12:58:39|52344.18
12:58:40|52340.56
12:58:41|52340.56
12:58:42|52340.56
12:58:43|52340.56
12:58:44|52352.45
12:58:45|52352.45
12:58:46|52356.25
12:58:47|52356.25
12:58:48|52356.31
12:58:49|52356.31
12:58:50|52356.38
12:58:51|52356.38
12:58:52|52356.35
12:58:53|52356.35
12:58:54|52356.35
12:58:55|52356.34
12:58:56|52356.34
12:58:57|52348.76
12:58:58|52348.76
12:58:59|52348.76
12:59:00|52348.76
12:59:01|52349.61
12:59:02|52345.91
12:59:03|52345.91
12:59:04|52345.91
12:59:05|52345.91
12:59:06|52345.9
12:59:07|52345.9
12:59:08|52345.9
12:59:09|52345.9
12:59:10|52351.12
12:59:11|52351.12
12:59:12|52349.76
12:59:13|52347.35
12:59:14|52347.35
12:59:15|52347.35
12:59:16|52347.35
12:59:17|52347.35
12:59:18|52347.35
12:59:19|52347.35
12:59:20|52347.35
12:59:21|52349.59
12:59:22|52349.59
12:59:23|52349.59
12:59:24|52349.59
12:59:25|52349.59
12:59:26|52349.59
12:59:27|52349.59
12:59:29|52349.59
12:59:30|52349.59
12:59:30|52349.59
12:59:32|52349.59
12:59:33|52357.99
12:59:34|52356.62
12:59:35|52356.62
12:59:36|52357.86
12:59:37|52357.86
12:59:38|52357.86
12:59:39|52357.86
12:59:40|52357.86
12:59:41|52357.86
12:59:42|52352.78
12:59:43|52352.78
12:59:44|52352.78
12:59:45|52352.78
12:59:46|52352.78
12:59:47|52352.78
12:59:48|52352.78
12:59:49|52352.78
12:59:50|52352.78
12:59:51|52352.78
12:59:52|52352.78
12:59:53|52352.
12:59:54|52352.
12:59:55|52352.
12:59:56|52352.
12:59:57|52352.
12:59:58|52350.98
12:59:59|52350.98
13:00:00|52350.99
13:00:01|52350.99
13:00:02|52350.99
13:00:03|52351.02
13:00:04|52350.62
13:00:05|52350.62
13:00:06|52350.62
13:00:07|52350.62
13:00:08|52350.63
13:00:09|52350.67
13:00:10|52350.67
13:00:11|52350.67
13:00:12|52350.66
13:00:13|52350.67
13:00:14|52348.
13:00:15|52348.
13:00:16|52348.
13:00:17|52348.
13:00:18|52343.43
13:00:19|52331.
13:00:20|52327.76
13:00:21|52322.43
13:00:22|52322.43
13:00:23|52328.7
13:00:24|52328.7
13:00:25|52326.57
13:00:26|52326.57
13:00:27|52326.74
13:00:28|52326.74
13:00:30|52322.64
13:00:31|52321.06
13:00:32|52321.22
13:00:33|52321.22
13:00:34|52321.27
13:00:35|52321.27
13:00:36|52321.27
13:00:37|52321.27
13:00:38|52321.27
13:00:39|52321.27
13:00:40|52321.27
13:00:41|52307.35
13:00:42|52307.35
13:00:43|52302.11
13:00:44|52302.11
13:00:45|52299.12
13:00:46|52296.76
13:00:47|52296.76
13:00:48|52294.33
13:00:49|52297.38
13:00:50|52297.38
13:00:51|52295.42
13:00:52|52294.75
13:00:53|52294.75
13:00:54|52294.75
13:00:55|52288.72
13:00:56|52289.18
13:00:57|52289.18
13:00:58|52289.18
13:00:59|52289.18
13:01:00|52289.18
13:01:01|52285.88
13:01:02|52285.94
13:01:03|52285.93
13:01:04|52284.
13:01:05|52284.84
13:01:06|52285.89
13:01:07|52285.89
13:01:08|52285.89
13:01:09|52285.89
13:01:10|52285.89
13:01:11|52284.81
13:01:12|52284.81
13:01:13|52284.81
13:01:14|52282.18
13:01:15|52282.18
13:01:16|52282.51
13:01:17|52282.51
13:01:18|52282.51
13:01:19|52280.02
13:01:20|52280.02
13:01:21|52280.02
13:01:22|52280.02
13:01:23|52280.02
13:01:24|52280.02
13:01:25|52280.02
13:01:26|52280.02
13:01:27|52280.91
13:01:28|52280.91
13:01:29|52280.01
13:01:30|52280.
13:01:32|52273.53
13:01:33|52273.53
13:01:34|52273.52
13:01:36|52273.52
13:01:37|52273.52
13:01:38|52272.46
13:01:39|52272.46
13:01:41|52272.46
13:01:41|52272.46
13:01:42|52272.47
13:01:43|52272.47
13:01:44|52272.47
13:01:45|52272.47
13:01:46|52272.47
13:01:47|52271.98
13:01:48|52271.98
13:01:50|52270.66
13:01:51|52270.66
13:01:52|52270.66
13:01:53|52270.66
13:01:54|52275.51
13:01:54|52280.41
13:01:55|52280.41
13:01:56|52278.02
13:01:57|52273.55
13:01:58|52273.55
13:02:00|52275.17
13:02:01|52273.92
13:02:01|52276.5
13:02:02|52276.88
13:02:03|52276.88
13:02:04|52277.78
13:02:05|52277.78
13:02:06|52277.78
13:02:07|52277.78
13:02:08|52277.78
13:02:10|52277.78
13:02:11|52277.78
13:02:11|52284.81
13:02:13|52284.81
13:02:14|52284.81
13:02:14|52284.81
13:02:16|52284.81
13:02:16|52284.81
13:02:17|52284.81
13:02:19|52284.81
13:02:19|52284.81
13:02:20|52284.81
13:02:21|52288.47
13:02:23|52288.47
13:02:23|52288.47
13:02:24|52290.86
13:02:25|52290.86
13:02:26|52290.86
13:02:27|52288.51
13:02:28|52288.51
13:02:29|52288.51
13:02:32|52291.49
13:02:33|52291.5
13:02:34|52287.93
13:02:36|52289.21
13:02:37|52289.21
13:02:37|52289.21
13:02:39|52289.21
13:02:40|52289.21
13:02:40|52289.21
13:02:41|52289.21
13:02:42|52289.21
13:02:43|52289.21
13:02:44|52291.5
13:02:46|52291.5
13:02:48|52315.66
13:02:49|52315.7
13:02:50|52315.75
13:02:51|52325.37
13:02:52|52326.17
13:02:52|52326.17
13:02:54|52326.17
13:02:55|52324.36
13:02:56|52350.98
13:02:56|52357.86
13:02:58|52357.86
13:02:59|52344.51
13:03:00|52344.51
13:03:01|52344.51
13:03:01|52332.23
13:03:03|52332.14
13:03:05|52332.14
13:03:05|52332.14
13:03:06|52335.82
13:03:07|52335.82
13:03:08|52335.82
13:03:09|52335.82
13:03:10|52340.09
13:03:11|52340.09
13:03:12|52340.09
13:03:14|52340.09
13:03:14|52336.97
13:03:15|52336.97
13:03:16|52338.78
13:03:17|52338.78
13:03:18|52337.09
13:03:19|52337.08
13:03:20|52337.08
13:03:21|52337.08
13:03:22|52337.08
13:03:23|52337.08
13:03:24|52337.08
13:03:25|52337.08
13:03:26|52337.08
13:03:27|52337.08
13:03:28|52337.08
13:03:29|52337.08
13:03:30|52334.59
13:03:32|52334.59
13:03:34|52338.46
13:03:35|52338.46
13:03:36|52338.46
13:03:37|52338.46
13:03:38|52343.02
13:03:39|52343.02
13:03:40|52343.02
13:03:41|52343.02
13:03:41|52343.02
13:03:43|52343.02
13:03:44|52343.02
13:03:45|52343.02
13:03:46|52343.02
13:03:47|52343.16
13:03:48|52343.16
13:03:49|52343.16
13:03:50|52343.16
13:03:50|52343.16
13:03:52|52343.16
13:03:53|52343.16
13:03:54|52343.16
13:03:54|52339.19
13:03:56|52346.8
13:03:57|52344.31
13:03:57|52344.31
13:03:59|52344.23
13:04:00|52344.23
13:04:01|52344.18
13:04:02|52342.08
13:04:03|52338.4
13:04:04|52334.6
13:04:04|52334.6
13:04:06|52333.73
13:04:06|52333.73
13:04:08|52333.73
13:04:09|52333.73
13:04:10|52333.73
13:04:10|52333.73
13:04:12|52333.73
13:04:13|52333.73
13:04:13|52333.73
13:04:14|52333.73
13:04:15|52333.73
13:04:17|52333.73
13:04:18|52333.73
13:04:19|52333.62
13:04:20|52333.62
13:04:21|52333.62
13:04:22|52333.62
13:04:22|52333.63
13:04:24|52333.63
13:04:24|52333.63
13:04:25|52333.63
13:04:27|52333.63
13:04:27|52333.62
13:04:29|52333.62
13:04:30|52333.62
13:04:31|52333.62
13:04:32|52333.62
13:04:34|52333.62
13:04:35|52338.4
13:04:36|52338.4
13:04:37|52338.4
13:04:38|52338.4
13:04:39|52338.4
13:04:40|52330.26
13:04:41|52336.54
13:04:42|52336.54
13:04:43|52336.54
13:04:44|52336.54
13:04:45|52336.54
13:04:46|52336.54
13:04:47|52336.54
13:04:48|52336.54
13:04:49|52336.54
13:04:50|52336.54
13:04:51|52336.84
13:04:52|52336.84
13:04:53|52336.84
13:04:54|52336.84
13:04:55|52334.78
13:04:56|52334.78
13:04:57|52336.41
13:04:58|52336.41
13:04:59|52336.41
13:05:00|52336.41
13:05:01|52325.81
13:05:02|52325.81
13:05:03|52316.84
13:05:04|52317.04
13:05:05|52317.04
13:05:06|52318.51
13:05:07|52318.51
13:05:08|52318.51
13:05:09|52318.51
13:05:10|52318.51
13:05:11|52318.51
13:05:12|52318.51
13:05:13|52318.51
13:05:14|52318.51
13:05:15|52315.64
13:05:16|52315.64
13:05:17|52314.94
13:05:18|52314.96
13:05:19|52314.96
13:05:20|52313.81
13:05:21|52312.76
13:05:22|52312.76
13:05:23|52312.76
13:05:24|52312.76
13:05:25|52312.76
13:05:26|52312.76
13:05:27|52313.06
13:05:28|52313.06
13:05:29|52313.06
13:05:30|52313.06
13:05:31|52313.06
13:05:32|52307.77
13:05:33|52307.77
13:05:35|52307.77
13:05:36|52309.51
13:05:38|52310.93
13:05:39|52311.25
13:05:40|52312.92
13:05:41|52312.92
13:05:42|52312.92
13:05:43|52312.33
13:05:44|52312.33
13:05:45|52312.33
13:05:46|52330.06
13:05:47|52330.06
13:05:48|52330.06
13:05:49|52330.06
13:05:50|52330.06
13:05:51|52326.31
13:05:52|52320.76
13:05:53|52320.76
13:05:54|52320.76
13:05:55|52321.87
13:05:56|52321.87
13:05:57|52321.87
13:05:58|52320.35
13:05:59|52319.98
13:06:00|52319.98
13:06:01|52319.98
13:06:02|52319.98
13:06:03|52319.98
13:06:04|52319.98
13:06:05|52319.98
13:06:06|52322.52
13:06:07|52326.31
13:06:08|52326.31
13:06:09|52326.31
13:06:10|52335.15
13:06:11|52335.15
13:06:12|52335.15
13:06:13|52335.15
13:06:14|52335.15
13:06:15|52335.15
13:06:16|52335.15
13:06:17|52335.15
13:06:18|52335.15
13:06:19|52335.15
13:06:20|52335.15
13:06:21|52334.79
13:06:22|52334.79
13:06:23|52334.79
13:06:24|52334.79
13:06:25|52334.79
13:06:26|52334.79
13:06:27|52334.79
13:06:28|52334.79
13:06:29|52334.79
13:06:30|52335.15
13:06:31|52335.15
13:06:32|52335.15
13:06:33|52335.15
13:06:34|52335.15
13:06:36|52335.15
13:06:37|52335.17
13:06:38|52335.17
13:06:39|52334.79
13:06:40|52334.79
13:06:42|52334.78
13:06:42|52322.75
13:06:44|52317.55
13:06:44|52317.55
13:06:45|52317.55
13:06:47|52317.55
13:06:48|52317.55
13:06:48|52312.51
13:06:50|52311.55
13:06:51|52315.11
13:06:51|52331.44
13:06:53|52331.44
13:06:54|52331.44
13:06:54|52339.37
13:06:55|52339.37
13:06:56|52339.37
13:06:57|52325.96
13:06:58|52325.96
13:07:00|52325.96
13:07:00|52324.97
13:07:02|52324.98
13:07:02|52324.98
13:07:04|52318.22
13:07:04|52317.4
13:07:06|52317.4
13:07:06|52317.4
13:07:07|52319.27
13:07:08|52320.27
13:07:09|52320.27
13:07:10|52320.92
13:07:11|52320.92
13:07:12|52324.94
13:07:13|52328.25
13:07:14|52328.25
13:07:15|52328.25
13:07:16|52328.25
13:07:17|52328.25
13:07:18|52328.25
13:07:19|52328.25
13:07:20|52323.34
13:07:21|52323.34
13:07:22|52324.54
13:07:24|52323.35
13:07:24|52307.79
13:07:25|52303.5
13:07:26|52303.5
13:07:28|52303.5
13:07:28|52303.5
13:07:29|52298.23
13:07:30|52298.23
13:07:31|52298.23
13:07:32|52298.21
13:07:33|52298.21
13:07:34|52299.8
13:07:35|52298.24
13:07:36|52298.24
13:07:37|52297.3
13:07:39|52297.31
13:07:39|52297.36
13:07:40|52297.26
13:07:43|52297.85
13:07:43|52297.85
13:07:44|52297.85
13:07:45|52297.85
13:07:46|52297.85
13:07:47|52301.45
13:07:48|52301.45
13:07:49|52301.45
13:07:50|52301.45
13:07:52|52301.45
13:07:52|52301.45
13:07:53|52308.69
13:07:54|52308.69
13:07:55|52304.39
13:07:56|52313.82
13:07:57|52313.82
13:07:58|52313.82
13:07:59|52313.82
13:08:00|52313.82
13:08:01|52313.82
13:08:02|52307.9
13:08:03|52307.9
13:08:05|52307.9
13:08:06|52307.9
13:08:07|52309.59
13:08:08|52309.59
13:08:09|52309.59
13:08:10|52309.59
13:08:11|52309.59
13:08:12|52313.04
13:08:13|52313.04
13:08:14|52312.96
13:08:15|52312.74
13:08:16|52312.74
13:08:17|52314.45
13:08:18|52322.95
13:08:19|52322.95
13:08:20|52322.95
13:08:21|52329.47
13:08:22|52329.47
13:08:23|52329.47
13:08:24|52329.47
13:08:25|52329.47
13:08:26|52329.47
13:08:27|52329.47
13:08:28|52329.47
13:08:29|52329.47
13:08:30|52329.47
13:08:31|52329.47
13:08:32|52331.44
13:08:33|52327.46
13:08:34|52327.46
13:08:35|52329.98
13:08:36|52333.09
13:08:37|52333.09
13:08:38|52335.02
13:08:39|52335.08
13:08:41|52335.08
13:08:42|52338.71
13:08:44|52338.71
13:08:44|52338.02
13:08:45|52341.8
13:08:46|52341.8
13:08:47|52339.66
13:08:48|52339.66
13:08:49|52339.66
13:08:50|52339.66
13:08:52|52339.66
13:08:52|52339.66
13:08:54|52339.66
13:08:54|52336.57
13:08:55|52336.57
13:08:56|52336.57
13:08:57|52336.57
13:08:58|52336.57
13:08:59|52336.57
13:09:00|52331.61
13:09:01|52331.61
13:09:02|52331.61
13:09:03|52331.61
13:09:04|52331.61
13:09:05|52331.61
13:09:06|52331.61
13:09:07|52331.61
13:09:08|52331.61
13:09:09|52331.61
13:09:10|52339.7
13:09:11|52350.11
13:09:12|52350.11
13:09:13|52352.69
13:09:14|52352.69
13:09:15|52352.69
13:09:16|52352.7
13:09:17|52347.32
13:09:18|52347.32
13:09:19|52347.32
13:09:20|52347.32
13:09:21|52347.32
13:09:22|52337.16
13:09:23|52336.26
13:09:24|52336.26
13:09:25|52336.26
13:09:26|52334.42
13:09:27|52334.42
13:09:28|52336.3
13:09:29|52336.3
13:09:30|52336.3
13:09:31|52336.3
13:09:32|52336.3
13:09:33|52340.3
13:09:34|52340.3
13:09:35|52340.3
13:09:36|52340.3
13:09:38|52340.3
13:09:39|52340.3
13:09:40|52340.3
13:09:42|52340.3
13:09:43|52340.3
13:09:43|52340.3
13:09:45|52340.3
13:09:45|52340.3
13:09:46|52340.3
13:09:47|52340.3
13:09:48|52328.55
13:09:49|52328.55
13:09:50|52328.55
13:09:51|52328.55
13:09:52|52328.55
13:09:53|52327.6
13:09:55|52342.04
13:09:56|52342.04
13:09:56|52326.86
13:09:57|52326.86
13:09:58|52326.86
13:09:59|52326.86
13:10:00|52322.97
13:10:01|52322.97
13:10:02|52322.97
13:10:03|52322.97
13:10:04|52322.97
13:10:05|52322.97
13:10:06|52322.93
13:10:07|52322.93
13:10:09|52314.69
13:10:09|52306.92
13:10:10|52300.99
13:10:11|52300.99
13:10:12|52300.99
13:10:13|52300.99
13:10:15|52300.99
13:10:15|52300.99
13:10:16|52300.99
13:10:17|52300.99
13:10:18|52297.26
13:10:19|52297.26
13:10:20|52297.27
13:10:21|52297.27
13:10:22|52297.27
13:10:23|52297.27
13:10:24|52297.27
13:10:25|52297.27
13:10:26|52310.69
13:10:27|52310.69
13:10:28|52315.1
13:10:29|52315.99
13:10:30|52315.99
13:10:31|52315.99
13:10:33|52315.99
13:10:33|52316.42
13:10:34|52316.42
13:10:35|52316.42
13:10:36|52316.42
13:10:38|52314.24
13:10:40|52314.13
13:10:41|52313.89
13:10:42|52313.42
13:10:43|52313.42
13:10:44|52313.42
13:10:45|52313.42
13:10:46|52313.42
13:10:47|52311.61
13:10:48|52311.61
13:10:48|52311.61
13:10:49|52311.61
13:10:50|52311.61
13:10:52|52311.61
13:10:53|52311.23
13:10:54|52311.23
13:10:55|52311.23
13:10:56|52311.23
13:10:58|52311.23
13:10:58|52311.23
13:10:59|52311.23
13:11:01|52311.23
13:11:02|52310.27
13:11:03|52310.27
13:11:04|52310.27
13:11:05|52310.27
13:11:06|52310.27
13:11:07|52310.27
13:11:08|52314.85
13:11:09|52314.85
13:11:10|52314.85
13:11:11|52314.85
13:11:12|52311.44
13:11:13|52311.44
13:11:14|52312.32
13:11:15|52312.32
13:11:16|52313.98
13:11:17|52312.71
13:11:18|52312.7
13:11:19|52312.7
13:11:20|52312.7
13:11:21|52312.7
13:11:22|52312.7
13:11:23|52312.7
13:11:24|52312.7
13:11:25|52312.7
13:11:26|52312.7
13:11:27|52312.7
13:11:28|52312.7
13:11:29|52312.7
13:11:30|52331.27
13:11:31|52330.8
13:11:32|52331.27
13:11:33|52331.27
13:11:34|52347.01
13:11:35|52347.01
13:11:36|52346.13
13:11:37|52346.13
13:11:38|52346.12
13:11:40|52346.13
13:11:40|52346.13
13:11:41|52346.13
13:11:43|52346.13
13:11:45|52369.49
13:11:45|52377.06
13:11:46|52377.06
13:11:47|52377.06
13:11:48|52377.06
13:11:50|52377.06
13:11:50|52377.06
13:11:51|52385.29
13:11:53|52393.17
13:11:54|52393.19
13:11:54|52393.8
13:11:55|52393.8
13:11:56|52393.8
13:11:57|52393.8
13:11:58|52393.8
13:11:59|52393.8
13:12:00|52393.8
13:12:01|52399.78
13:12:02|52399.78
13:12:03|52399.99
13:12:04|52399.84
13:12:05|52399.84
13:12:06|52400.
13:12:07|52400.
13:12:08|52400.
13:12:09|52400.
13:12:10|52400.
13:12:11|52416.6
13:12:12|52430.19
13:12:13|52446.42
13:12:14|52461.53
13:12:15|52462.4
13:12:16|52462.4
13:12:17|52457.72
13:12:18|52457.72
13:12:19|52457.72
13:12:20|52479.04
13:12:21|52479.29
13:12:23|52489.81
13:12:24|52489.8
13:12:24|52487.02
13:12:25|52492.82
13:12:26|52492.82
13:12:27|52502.56
13:12:29|52504.79
13:12:30|52508.97
13:12:30|52528.61
13:12:32|52531.64
13:12:33|52531.63
13:12:33|52531.63
13:12:35|52510.83
13:12:35|52509.87
13:12:36|52505.49
13:12:38|52505.49
13:12:39|52500.
13:12:40|52481.81
13:12:41|52480.58
13:12:43|52488.52
13:12:44|52484.81
13:12:45|52472.05
13:12:46|52472.05
13:12:47|52472.05
13:12:48|52460.26
13:12:49|52456.03
13:12:50|52467.1
13:12:51|52484.08
13:12:52|52484.08
13:12:53|52484.08
13:12:54|52509.9
13:12:55|52519.62
13:12:56|52519.62
13:12:57|52519.62
13:12:58|52517.2
13:12:59|52520.76
13:13:00|52530.79
13:13:02|52542.03
13:13:02|52542.02
13:13:04|52549.99
13:13:04|52548.19
13:13:06|52570.57
13:13:06|52570.57
13:13:07|52559.64
13:13:08|52549.83
13:13:10|52549.83
13:13:10|52550.
13:13:12|52550.01
13:13:12|52550.01
13:13:14|52550.05
13:13:14|52560.33
13:13:15|52560.33
13:13:16|52552.88
13:13:18|52550.
13:13:18|52550.
13:13:19|52550.
13:13:20|52549.89
13:13:22|52549.89
13:13:22|52549.89
13:13:23|52512.52
13:13:25|52503.38
13:13:26|52503.38
13:13:26|52511.9
13:13:28|52511.9
13:13:29|52511.9
13:13:29|52516.48
13:13:30|52521.2
13:13:31|52521.2
13:13:32|52514.97
13:13:33|52517.58
13:13:35|52517.58
13:13:35|52506.31
13:13:37|52506.31
13:13:37|52512.67
13:13:38|52512.67
13:13:39|52526.05
13:13:41|52526.05
13:13:43|52524.5
13:13:45|52513.85
13:13:46|52516.25
13:13:47|52516.25
13:13:48|52516.25
13:13:49|52515.55
13:13:50|52520.74
13:13:51|52523.86
13:13:52|52523.86
13:13:52|52523.86
13:13:54|52523.86
13:13:55|52523.86
13:13:55|52523.86
13:13:57|52520.36
13:13:57|52520.36
13:13:58|52520.36
13:14:00|52520.36
13:14:01|52515.55
13:14:02|52501.42
13:14:02|52501.42
13:14:04|52496.14
13:14:05|52491.8
13:14:05|52491.8
13:14:07|52491.8
13:14:08|52491.8
13:14:09|52491.8
13:14:10|52491.8
13:14:11|52491.8
13:14:12|52491.8
13:14:13|52491.6
13:14:14|52520.99
13:14:15|52517.99
13:14:16|52517.99
13:14:16|52517.99
13:14:18|52518.55
13:14:19|52518.55
13:14:20|52520.21
13:14:21|52520.21
13:14:22|52520.21
13:14:23|52534.94
13:14:24|52534.94
13:14:25|52534.94
13:14:26|52550.35
13:14:27|52550.35
13:14:28|52543.14
13:14:29|52543.14
13:14:30|52543.14
13:14:31|52543.14
13:14:32|52543.14
13:14:33|52543.14
13:14:34|52539.29
13:14:35|52539.3
13:14:36|52545.05
13:14:37|52543.13
13:14:38|52543.14
13:14:39|52554.11
13:14:40|52560.29
13:14:41|52560.3
13:14:42|52560.3
13:14:44|52559.26
13:14:45|52559.26
13:14:46|52562.25
13:14:47|52562.24
13:14:48|52559.36
13:14:50|52559.36
13:14:50|52559.36
13:14:51|52559.36
13:14:52|52555.57
13:14:54|52555.57
13:14:54|52555.57
13:14:56|52555.57
13:14:57|52555.57
13:14:58|52564.94
13:14:59|52558.98
13:15:00|52558.98
13:15:01|52548.77
13:15:02|52548.77
13:15:03|52548.77
13:15:04|52555.57
13:15:05|52561.47
13:15:06|52562.23
13:15:07|52562.23
13:15:08|52562.23
13:15:09|52562.23
13:15:10|52578.69
13:15:11|52578.69
13:15:12|52578.69
13:15:13|52582.12
13:15:14|52582.12
13:15:15|52582.12
13:15:16|52584.23
13:15:17|52584.23
13:15:18|52584.23
13:15:19|52578.31
13:15:20|52578.31
13:15:21|52578.31
13:15:22|52574.25
13:15:23|52574.25
13:15:24|52574.25
13:15:25|52574.25
13:15:26|52574.25
13:15:27|52574.25
13:15:28|52574.25
13:15:29|52579.23
13:15:30|52579.23
13:15:31|52584.22
13:15:32|52584.22
13:15:33|52584.22
13:15:34|52584.23
13:15:35|52588.67
13:15:36|52588.67
13:15:37|52588.67
13:15:38|52588.67
13:15:39|52588.67
13:15:40|52588.67
13:15:41|52588.67
13:15:42|52578.71
13:15:44|52578.71
13:15:45|52554.12
13:15:46|52554.12
13:15:47|52546.16
13:15:49|52543.57
13:15:49|52543.57
13:15:51|52543.57
13:15:52|52543.57
13:15:52|52542.34
13:15:53|52542.34
13:15:54|52542.34
13:15:55|52542.34
13:15:56|52540.87
13:15:57|52529.33
13:15:58|52529.33
13:15:59|52529.33
13:16:00|52531.38
13:16:01|52531.38
13:16:02|52531.74
13:16:03|52537.89
13:16:04|52537.89
13:16:05|52534.34
13:16:06|52534.34
13:16:08|52534.34
13:16:08|52534.34
13:16:09|52536.21
13:16:10|52536.21
13:16:11|52532.6
13:16:12|52532.6
13:16:13|52532.6
13:16:14|52543.07
13:16:15|52543.07
13:16:16|52543.07
13:16:17|52543.07
13:16:19|52543.07
13:16:19|52543.07
13:16:20|52543.07
13:16:21|52534.4
13:16:23|52543.46
13:16:23|52553.11
13:16:25|52553.11
13:16:25|52564.18
13:16:26|52564.83
13:16:27|52564.85
13:16:28|52564.85
13:16:29|52569.99
13:16:30|52569.99
13:16:31|52569.99
13:16:32|52569.99
13:16:33|52576.89
13:16:34|52576.89
13:16:35|52573.93
13:16:36|52573.93
13:16:37|52573.93
13:16:38|52573.93
13:16:39|52589.82
13:16:40|52573.93
13:16:41|52573.93
13:16:42|52573.93
13:16:44|52573.92
13:16:45|52573.92
13:16:46|52591.22
13:16:48|52594.48
13:16:48|52591.87
13:16:50|52591.87
13:16:51|52597.18
13:16:52|52597.18
13:16:53|52597.18
13:16:54|52597.18
13:16:54|52597.18
13:16:56|52597.18
13:16:57|52597.18
13:16:58|52604.86
13:16:59|52604.86
13:17:00|52600.46
13:17:01|52589.05
13:17:02|52589.05
13:17:03|52589.05
13:17:04|52589.05
13:17:05|52589.05
13:17:06|52589.05
13:17:07|52589.05
13:17:08|52589.05
13:17:09|52585.04
13:17:10|52585.04
13:17:11|52589.05
13:17:12|52589.05
13:17:13|52589.05
13:17:14|52589.05
13:17:15|52589.05
13:17:16|52586.04
13:17:17|52576.89
13:17:18|52580.81
13:17:19|52580.81
13:17:20|52576.89
13:17:21|52576.89
13:17:22|52576.89
13:17:23|52576.89
13:17:24|52576.89
13:17:25|52576.9
13:17:26|52576.9
13:17:27|52576.9
13:17:28|52576.9
13:17:29|52575.9
13:17:30|52575.9
13:17:31|52575.9
13:17:32|52575.9
13:17:33|52575.9
13:17:34|52575.91
13:17:35|52575.91
13:17:36|52575.9
13:17:37|52575.9
13:17:38|52576.16
13:17:39|52576.16
13:17:40|52576.16
13:17:41|52576.16
13:17:42|52576.16
13:17:43|52576.16
13:17:44|52576.16
13:17:46|52576.79
13:17:47|52576.79
13:17:48|52575.92
13:17:50|52575.92
13:17:52|52580.71
13:17:52|52580.71
13:17:54|52592.9
13:17:54|52592.9
13:17:56|52592.9
13:17:56|52592.9
13:17:57|52583.61
13:17:58|52579.21
13:17:59|52579.21
13:18:00|52576.1
13:18:01|52576.1
13:18:02|52576.1
13:18:03|52581.42
13:18:04|52581.42
13:18:05|52581.48
13:18:06|52581.48
13:18:07|52581.48
13:18:08|52581.48
13:18:09|52581.48
13:18:10|52581.48
13:18:11|52581.48
13:18:12|52581.48
13:18:13|52581.48
13:18:14|52583.7
13:18:15|52583.7
13:18:16|52583.7
13:18:17|52583.7
13:18:18|52583.7
13:18:19|52583.7
13:18:20|52583.7
13:18:21|52569.99
13:18:22|52569.99
13:18:23|52569.99
13:18:24|52569.99
13:18:25|52569.99
13:18:26|52569.99
13:18:27|52569.99
13:18:28|52569.99
13:18:29|52564.12
13:18:30|52564.12
13:18:31|52556.59
13:18:32|52556.59
13:18:33|52554.31
13:18:34|52554.31
13:18:35|52557.71
13:18:36|52555.36
13:18:37|52555.36
13:18:38|52555.36
13:18:39|52555.36
13:18:40|52557.06
13:18:41|52557.06
13:18:42|52557.06
13:18:43|52557.06
13:18:44|52557.06
13:18:46|52565.08
13:18:47|52565.06
13:18:48|52565.06
13:18:49|52565.06
13:18:50|52565.06
13:18:51|52555.37
13:18:52|52556.23
13:18:53|52556.07
13:18:54|52556.22
13:18:55|52556.22
13:18:57|52555.37
13:18:58|52555.37
13:18:58|52555.37
13:18:59|52555.37
13:19:01|52555.37
13:19:02|52555.37
13:19:03|52555.37
13:19:04|52555.37
13:19:05|52555.37
13:19:06|52555.37
13:19:07|52555.37
13:19:08|52555.37
13:19:09|52557.68
13:19:11|52557.68
13:19:11|52557.68
13:19:12|52557.68
13:19:13|52561.27
13:19:14|52561.27
13:19:15|52561.27
13:19:16|52555.48
13:19:17|52555.48
13:19:18|52555.48
13:19:19|52555.48
13:19:20|52555.47
13:19:21|52555.47
13:19:22|52555.36
13:19:24|52555.47
13:19:24|52555.47
13:19:25|52555.47
13:19:26|52555.47
13:19:27|52555.47
13:19:28|52555.47
13:19:29|52555.48
13:19:30|52555.48
13:19:31|52555.48
13:19:32|52555.48
13:19:33|52555.48
13:19:34|52555.48
13:19:36|52555.48
13:19:37|52555.48
13:19:38|52555.48
13:19:39|52555.48
13:19:40|52555.48
13:19:41|52555.48
13:19:42|52555.48
13:19:43|52555.9
13:19:44|52555.9
13:19:45|52555.36
13:19:46|52555.36
13:19:48|52555.36
13:19:49|52555.36
13:19:51|52555.36
13:19:51|52555.36
13:19:52|52555.36
13:19:54|52555.36
13:19:55|52555.36
13:19:56|52583.18
13:19:57|52603.47
13:19:58|52615.38
13:19:59|52619.31
13:20:00|52619.31
13:20:01|52619.31
13:20:02|52630.
13:20:03|52631.55
13:20:04|52631.55
13:20:05|52619.34
13:20:06|52619.34
13:20:07|52619.34
13:20:08|52619.34
13:20:09|52619.34
13:20:10|52631.56
13:20:11|52631.56
13:20:12|52631.56
13:20:13|52631.56
13:20:14|52631.56
13:20:15|52631.56
13:20:16|52631.56
13:20:17|52631.56
13:20:18|52631.56
13:20:19|52631.56
13:20:20|52633.
13:20:21|52633.
13:20:22|52640.24
13:20:23|52648.54
13:20:24|52649.99
13:20:25|52649.99
13:20:26|52649.99
13:20:27|52649.99
13:20:28|52649.99
13:20:29|52649.99
13:20:30|52650.
13:20:31|52649.99
13:20:32|52650.
13:20:33|52652.22
13:20:34|52652.22
13:20:35|52677.87
13:20:37|52665.3
13:20:37|52657.61
13:20:38|52657.66
13:20:39|52657.66
13:20:40|52657.66
13:20:41|52673.37
13:20:42|52673.37
13:20:43|52673.59
13:20:44|52678.07
13:20:45|52678.07
13:20:46|52678.06
13:20:48|52678.06
13:20:49|52678.06
13:20:51|52675.86
13:20:52|52697.32
13:20:53|52678.87
13:20:54|52686.73
13:20:56|52684.09
13:20:57|52684.09
13:20:59|52684.09
13:20:59|52684.09
13:21:00|52669.17
13:21:01|52672.9
13:21:03|52672.9
13:21:03|52657.67
13:21:04|52646.55
13:21:05|52646.55
13:21:06|52648.51
13:21:07|52657.74
13:21:09|52668.18
13:21:10|52668.18
13:21:10|52680.97
13:21:12|52680.97
13:21:13|52680.97
13:21:13|52675.44
13:21:15|52675.44
13:21:16|52675.44
13:21:17|52675.44
13:21:17|52700.81
13:21:19|52704.49
13:21:20|52701.
13:21:21|52701.
13:21:22|52691.32
13:21:22|52691.32
13:21:23|52691.32
13:21:24|52691.32
13:21:26|52691.32
13:21:27|52710.
13:21:27|52721.75
13:21:29|52703.19
13:21:30|52669.79
13:21:30|52669.01
13:21:31|52669.01
13:21:33|52669.01
13:21:34|52663.79
13:21:34|52665.58
13:21:35|52665.58
13:21:37|52665.58
13:21:38|52667.66
13:21:39|52650.48
13:21:40|52644.59
13:21:40|52645.
13:21:42|52643.69
13:21:42|52643.69
13:21:43|52638.45
13:21:44|52638.45
13:21:46|52656.62
13:21:47|52656.62
13:21:47|52668.61
13:21:49|52668.61
13:21:51|52677.
13:21:51|52677.
13:21:53|52678.08
13:21:55|52678.08
13:21:56|52678.08
13:21:57|52674.32
13:21:57|52673.66
13:21:58|52667.84
13:21:59|52667.19
13:22:00|52667.19
13:22:01|52667.14
13:22:02|52689.43
13:22:03|52689.43
13:22:04|52689.43
13:22:05|52689.46
13:22:07|52699.99
13:22:08|52699.99
13:22:08|52699.99
13:22:09|52699.99
13:22:10|52699.99
13:22:11|52695.47
13:22:12|52690.24
13:22:14|52690.24
13:22:14|52695.43
13:22:15|52700.
13:22:16|52717.49
13:22:17|52717.49
13:22:18|52717.49
13:22:20|52676.
13:22:20|52676.44
13:22:21|52672.16
13:22:22|52672.16
13:22:23|52662.4
13:22:24|52659.84
13:22:26|52659.84
13:22:27|52659.84
13:22:27|52659.84
13:22:28|52660.12
13:22:29|52660.12
13:22:30|52658.55
13:22:31|52658.55
13:22:33|52658.55
13:22:33|52658.55
13:22:34|52673.81
13:22:35|52673.81
13:22:36|52673.55
13:22:37|52673.55
13:22:38|52673.55
13:22:39|52673.55
13:22:40|52673.55
13:22:41|52673.55
13:22:42|52673.55
13:22:43|52683.28
13:22:44|52683.28
13:22:45|52683.28
13:22:46|52666.99
13:22:47|52666.95
13:22:49|52655.38
13:22:50|52657.46
13:22:52|52657.46
13:22:52|52657.46
13:22:54|52657.49
13:22:55|52657.49
13:22:56|52657.49
13:22:57|52657.49
13:22:58|52657.49
13:23:00|52657.49
13:23:00|52657.49
13:23:02|52657.49
13:23:02|52657.49
13:23:03|52657.49
13:23:04|52673.83
13:23:05|52673.83
13:23:06|52669.75
13:23:07|52669.75
13:23:08|52669.75
13:23:09|52669.75
13:23:10|52669.75
13:23:11|52669.75
13:23:12|52669.75
13:23:13|52677.95
13:23:14|52669.75
13:23:15|52669.75
13:23:16|52669.75
13:23:17|52669.75
13:23:18|52670.13
13:23:19|52670.13
13:23:20|52670.12
13:23:21|52670.12
13:23:22|52669.75
13:23:23|52658.47
13:23:24|52658.47
13:23:25|52658.47
13:23:26|52662.76
13:23:27|52662.76
13:23:28|52662.76
13:23:29|52662.76
13:23:30|52662.77
13:23:31|52662.77
13:23:32|52662.77
13:23:33|52662.81
13:23:34|52662.81
13:23:35|52662.81
13:23:36|52662.81
13:23:37|52662.81
13:23:38|52668.43
13:23:39|52668.34
13:23:40|52667.29
13:23:41|52667.29
13:23:42|52665.13
13:23:43|52665.12
13:23:44|52665.12
13:23:45|52661.27
13:23:46|52667.1
13:23:47|52667.1
13:23:48|52667.1
13:23:50|52667.14
13:23:52|52667.14
13:23:53|52667.14
13:23:53|52667.14
13:23:56|52667.14
13:23:56|52667.14
13:23:58|52667.14
13:23:59|52667.14
13:23:59|52690.14
13:24:00|52692.02
13:24:01|52694.46
13:24:02|52694.42
13:24:03|52694.42
13:24:04|52694.42
13:24:05|52694.41
13:24:07|52694.41
13:24:07|52693.58
13:24:08|52681.43
13:24:10|52693.39
13:24:11|52693.39
13:24:12|52693.39
13:24:13|52693.39
13:24:14|52670.72
13:24:15|52670.72
13:24:17|52670.72
13:24:17|52670.72
13:24:18|52670.72
13:24:19|52670.72
13:24:20|52673.19
13:24:21|52673.19
13:24:22|52673.19
13:24:23|52672.65
13:24:24|52670.02
13:24:25|52670.02
13:24:26|52667.66
13:24:27|52672.37
13:24:28|52672.37
13:24:29|52661.55
13:24:30|52661.55
13:24:31|52661.55
13:24:32|52661.55
13:24:33|52661.2
13:24:34|52661.2
13:24:35|52661.2
13:24:36|52661.2
13:24:37|52661.2
13:24:38|52658.47
13:24:39|52658.47
13:24:40|52658.47
13:24:41|52634.86
13:24:42|52628.23
13:24:43|52631.5
13:24:44|52640.2
13:24:45|52640.2
13:24:46|52640.2
13:24:47|52643.57
13:24:48|52643.57
13:24:49|52643.57
13:24:51|52643.57
13:24:52|52643.57
13:24:54|52643.57
13:24:55|52643.57
13:24:55|52643.57
13:24:57|52643.57
13:24:57|52643.57
13:24:59|52643.57
13:25:00|52643.57
13:25:01|52656.46
13:25:02|52654.29
13:25:03|52655.3
13:25:04|52655.3
13:25:05|52655.3
13:25:06|52655.3
13:25:07|52655.3
13:25:08|52655.3
13:25:09|52655.3
13:25:10|52655.3
13:25:11|52655.3
13:25:12|52647.8
13:25:13|52647.8
13:25:14|52647.81
13:25:15|52647.81
13:25:16|52647.8
13:25:17|52647.8
13:25:18|52647.8
13:25:20|52647.15
13:25:20|52647.15
13:25:21|52647.15
13:25:23|52647.15
13:25:23|52647.15
13:25:24|52647.15
13:25:25|52647.15
13:25:26|52647.15
13:25:27|52647.15
13:25:28|52647.15
13:25:29|52647.15
13:25:30|52645.67
13:25:31|52645.67
13:25:32|52645.67
13:25:33|52645.67
13:25:34|52645.67
13:25:35|52645.67
13:25:36|52645.67
13:25:37|52645.67
13:25:38|52646.44
13:25:39|52646.44
13:25:40|52647.59
13:25:42|52647.59
13:25:43|52659.12
13:25:44|52659.87
13:25:44|52659.87
13:25:45|52659.87
13:25:46|52659.87
13:25:47|52659.87
13:25:49|52659.81
13:25:49|52659.81
13:25:51|52605.99
13:25:52|52594.65
13:25:54|52592.99
13:25:55|52591.12
13:25:56|52586.73
13:25:57|52586.73
13:25:59|52586.73
13:26:00|52591.8
13:26:01|52591.07
13:26:02|52591.07
13:26:03|52591.07
13:26:04|52589.94
13:26:05|52589.94
13:26:05|52589.94
13:26:06|52609.52
13:26:08|52608.92
13:26:09|52608.92
13:26:10|52608.92
13:26:11|52608.92
13:26:12|52606.55
13:26:13|52606.55
13:26:14|52601.54
13:26:14|52601.54
13:26:16|52611.87
13:26:16|52611.87
13:26:18|52611.87
13:26:19|52611.87
13:26:20|52604.62
13:26:20|52604.62
13:26:22|52604.62
13:26:23|52604.62
13:26:24|52607.35
13:26:24|52607.35
13:26:26|52607.35
13:26:27|52607.35
13:26:27|52607.35
13:26:29|52607.35
13:26:30|52603.59
13:26:30|52603.59
13:26:32|52603.59
13:26:33|52603.59
13:26:33|52603.59
13:26:34|52607.28
13:26:35|52607.28
13:26:37|52607.28
13:26:38|52607.28
13:26:38|52607.28
13:26:40|52607.28
13:26:40|52607.28
13:26:42|52605.74
13:26:42|52605.74
13:26:44|52605.74
13:26:45|52607.27
13:26:45|52607.27
13:26:47|52607.27
13:26:48|52594.54
13:26:48|52578.68
13:26:50|52578.68
13:26:50|52585.19
13:26:51|52585.19
13:26:54|52585.19
13:26:55|52585.19
13:26:56|52582.18
13:26:57|52581.9
13:26:58|52581.9
13:26:59|52581.9
13:27:00|52581.9
13:27:01|52581.9
13:27:01|52581.9
13:27:03|52581.9
13:27:04|52581.9
13:27:04|52572.8
13:27:05|52572.8
13:27:06|52572.8
13:27:08|52578.19
13:27:09|52578.19
13:27:09|52578.19
13:27:10|52578.19
13:27:12|52580.81
13:27:13|52580.8
13:27:13|52580.8
13:27:15|52594.39
13:27:16|52594.39
13:27:17|52587.24
13:27:18|52587.24
13:27:19|52587.24
13:27:19|52587.24
13:27:21|52587.24
13:27:22|52592.01
13:27:22|52587.54
13:27:24|52587.54
13:27:25|52587.54
13:27:26|52587.54
13:27:27|52587.54
13:27:28|52579.35
13:27:29|52579.35
13:27:30|52579.35
13:27:31|52579.35
13:27:32|52579.35
13:27:33|52586.09
13:27:34|52586.09
13:27:35|52586.09
13:27:36|52586.09
13:27:37|52586.09
13:27:38|52586.09
13:27:39|52589.48
13:27:40|52589.48
13:27:41|52589.48
13:27:42|52589.48
13:27:43|52583.01
13:27:44|52583.01
13:27:45|52583.01
13:27:46|52583.01
13:27:47|52583.01
13:27:48|52593.28
13:27:49|52593.28
13:27:50|52593.28
13:27:51|52579.37
13:27:52|52579.37
13:27:53|52589.45
13:27:55|52589.45
13:27:56|52589.46
13:27:57|52589.46
13:27:58|52589.46
13:27:59|52610.79
13:28:00|52610.79
13:28:01|52610.79
13:28:02|52610.75
13:28:03|52611.92
13:28:04|52596.56
13:28:05|52596.56
13:28:06|52608.59
13:28:07|52608.59
13:28:08|52608.59
13:28:09|52605.14
13:28:10|52608.63
13:28:12|52611.26
13:28:12|52611.26
13:28:13|52611.26
13:28:14|52611.26
13:28:15|52611.26
13:28:16|52624.97
13:28:17|52624.97
13:28:18|52624.97
13:28:19|52624.97
13:28:20|52624.97
13:28:21|52624.97
13:28:22|52617.75
13:28:23|52617.75
13:28:25|52627.44
13:28:25|52625.73
13:28:26|52615.76
13:28:27|52615.76
13:28:29|52615.76
13:28:29|52633.21
13:28:30|52633.21
13:28:31|52633.21
13:28:32|52633.21
13:28:33|52633.21
13:28:35|52633.21
13:28:35|52633.21
13:28:37|52644.94
13:28:38|52644.94
13:28:39|52644.94
13:28:40|52641.89
13:28:41|52639.18
13:28:42|52639.18
13:28:43|52639.34
13:28:44|52639.34
13:28:45|52639.34
13:28:46|52639.34
13:28:47|52639.9
13:28:48|52674.9
13:28:49|52676.02
13:28:50|52686.14
13:28:51|52656.69
13:28:52|52656.69
13:28:53|52657.01
13:28:54|52657.01
13:28:56|52657.01
13:28:57|52657.01
13:28:59|52657.01
13:29:00|52657.01
13:29:01|52676.1
13:29:01|52676.1
13:29:02|52676.1
13:29:03|52676.1
13:29:04|52674.72
13:29:05|52674.72
13:29:07|52674.72
13:29:08|52674.72
13:29:09|52674.72
13:29:10|52674.72
13:29:11|52674.72
13:29:12|52674.72
13:29:13|52669.68
13:29:14|52669.68
13:29:15|52669.68
13:29:16|52668.86
13:29:17|52668.86
13:29:18|52664.56
13:29:19|52664.56
13:29:20|52664.56
13:29:21|52664.56
13:29:23|52653.85
13:29:23|52652.27
13:29:24|52652.27
13:29:25|52652.27
13:29:26|52652.73
13:29:27|52655.27
13:29:28|52643.91
13:29:30|52643.91
13:29:30|52637.6
13:29:31|52637.6
13:29:32|52637.6
13:29:33|52637.6
13:29:34|52637.6
13:29:35|52637.6
13:29:36|52642.9
13:29:37|52642.9
13:29:38|52642.9
13:29:39|52642.9
13:29:40|52642.9
13:29:41|52649.76
13:29:42|52649.76
13:29:43|52646.33
13:29:44|52646.33
13:29:45|52643.22
13:29:46|52643.22
13:29:47|52645.5
13:29:48|52632.06
13:29:49|52639.79
13:29:50|52641.03
13:29:51|52625.24
13:29:52|52618.36
13:29:53|52624.7
13:29:54|52624.7
13:29:56|52624.7
13:29:57|52624.7
13:29:59|52641.78
13:30:00|52641.78
13:30:00|52600.
13:30:02|52587.54
13:30:02|52592.95
13:30:04|52597.05
13:30:05|52600.02
13:30:06|52600.02
13:30:07|52609.92
13:30:08|52609.92
13:30:09|52603.95
13:30:10|52603.95
13:30:11|52610.48
13:30:12|52629.93
13:30:13|52629.93
13:30:14|52624.33
13:30:15|52624.33
13:30:16|52624.33
13:30:17|52620.75
13:30:18|52620.75
13:30:19|52646.79
13:30:20|52635.84
13:30:21|52635.84
13:30:22|52635.84
13:30:24|52635.84
13:30:25|52635.84
13:30:26|52630.68
13:30:27|52630.67
13:30:28|52630.67
13:30:29|52638.58
13:30:30|52638.58
13:30:30|52638.58
13:30:32|52638.58
13:30:33|52638.58
13:30:33|52638.58
13:30:34|52638.58
13:30:35|52638.58
13:30:37|52642.02
13:30:38|52642.02
13:30:38|52642.02
13:30:39|52647.65
13:30:41|52647.65
13:30:41|52647.65
13:30:42|52647.65
13:30:43|52650.11
13:30:45|52650.11
13:30:45|52650.11
13:30:47|52650.11
13:30:47|52650.11
13:30:49|52650.11
13:30:49|52650.11
13:30:50|52650.11
13:30:51|52653.88
13:30:53|52653.88
13:30:54|52653.88
13:30:54|52649.09
13:30:56|52649.09
13:30:57|52648.68
13:30:59|52648.68
13:31:00|52648.68
13:31:00|52653.86
13:31:03|52650.96
13:31:03|52650.96
13:31:05|52641.14
13:31:05|52641.14
13:31:07|52641.14
13:31:08|52634.92
13:31:09|52632.4
13:31:10|52632.4
13:31:11|52632.4
13:31:12|52632.4
13:31:13|52632.4
13:31:14|52633.11
13:31:15|52633.11
13:31:16|52627.81
13:31:17|52631.78
13:31:18|52631.57
13:31:19|52631.57
13:31:20|52632.2
13:31:21|52632.2
13:31:21|52632.2
13:31:22|52635.66
13:31:24|52635.66
13:31:24|52635.66
13:31:26|52635.66
13:31:27|52635.66
13:31:28|52635.66
13:31:29|52635.66
13:31:30|52632.1
13:31:31|52632.1
13:31:32|52636.94
13:31:34|52641.63
13:31:34|52641.63
13:31:36|52627.34
13:31:37|52627.34
13:31:38|52627.34
13:31:39|52627.34
13:31:40|52621.31
13:31:41|52621.31
13:31:42|52621.31
13:31:43|52617.54
13:31:44|52617.54
13:31:45|52617.54
13:31:46|52617.54
13:31:47|52617.54
13:31:48|52617.54
13:31:49|52617.54
13:31:50|52617.54
13:31:51|52615.22
13:31:52|52615.22
13:31:53|52615.22
13:31:54|52615.22
13:31:55|52615.22
13:31:56|52615.22
13:31:57|52615.21
13:31:59|52617.54
13:32:00|52617.54
13:32:01|52617.54
13:32:02|52617.54
13:32:03|52617.53
13:32:04|52614.29
13:32:05|52614.29
13:32:06|52614.29
13:32:07|52614.29
13:32:08|52614.29
13:32:09|52614.29
13:32:10|52608.9
13:32:11|52608.9
13:32:12|52608.9
13:32:13|52608.9
13:32:14|52608.9
13:32:15|52608.9
13:32:16|52617.37
13:32:17|52617.53
13:32:18|52617.53
13:32:19|52617.53
13:32:20|52627.2
13:32:21|52639.91
13:32:22|52639.91
13:32:23|52639.91
13:32:24|52639.91
13:32:25|52639.91
13:32:26|52650.
13:32:27|52649.92
13:32:28|52649.92
13:32:29|52649.92
13:32:30|52649.92
13:32:31|52649.92
13:32:32|52645.91
13:32:33|52645.91
13:32:34|52645.91
13:32:35|52659.26
13:32:36|52654.08
13:32:37|52654.08
13:32:38|52654.08
13:32:39|52654.08
13:32:40|52654.08
13:32:41|52654.08
13:32:42|52654.08
13:32:43|52654.08
13:32:44|52656.78
13:32:45|52656.78
13:32:46|52656.77
13:32:47|52643.27
13:32:48|52629.95
13:32:49|52645.31
13:32:50|52645.31
13:32:51|52645.31
13:32:52|52645.31
13:32:53|52645.31
13:32:54|52645.31
13:32:55|52651.28
13:32:56|52651.28
13:32:57|52649.6
13:32:59|52649.6
13:32:59|52648.12
13:33:01|52622.8
13:33:02|52622.8
13:33:02|52622.8
13:33:04|52627.61
13:33:05|52629.02
13:33:06|52629.02
13:33:07|52629.02
13:33:08|52629.02
13:33:09|52629.02
13:33:10|52629.02
13:33:11|52621.77
13:33:12|52621.77
13:33:13|52645.74
13:33:14|52645.74
13:33:15|52645.74
13:33:16|52645.74
13:33:17|52645.74
13:33:18|52645.74
13:33:19|52645.74
13:33:20|52645.74
13:33:21|52645.74
13:33:22|52645.74
13:33:23|52641.53
13:33:24|52641.53
13:33:25|52641.53
13:33:26|52641.53
13:33:27|52641.53
13:33:28|52641.53
13:33:29|52648.76
13:33:30|52637.56
13:33:31|52637.56
13:33:32|52637.6
13:33:33|52637.6
13:33:34|52637.6
13:33:35|52637.6
13:33:36|52637.6
13:33:37|52639.8
13:33:38|52639.8
13:33:39|52638.87
13:33:40|52638.87
13:33:41|52638.87
13:33:42|52638.35
13:33:43|52638.35
13:33:44|52638.35
13:33:45|52638.35
13:33:46|52638.35
13:33:47|52636.65
13:33:48|52630.01
13:33:49|52630.01
13:33:50|52630.01
13:33:51|52630.
13:33:52|52630.
13:33:53|52630.
13:33:54|52630.
13:33:55|52630.
13:33:56|52630.03
13:33:57|52630.02
13:33:58|52631.51
13:34:00|52631.51
13:34:01|52631.06
13:34:03|52631.06
13:34:03|52631.06
13:34:06|52631.06
13:34:06|52631.06
13:34:08|52631.22
13:34:08|52631.22
13:34:09|52631.22
13:34:11|52631.22
13:34:12|52630.01
13:34:13|52630.01
13:34:14|52630.01
13:34:15|52630.
13:34:16|52630.01
13:34:17|52630.
13:34:18|52630.
13:34:19|52630.
13:34:20|52630.
13:34:21|52630.
13:34:22|52630.
13:34:23|52630.
13:34:24|52630.
13:34:25|52630.
13:34:26|52630.02
13:34:27|52630.02
13:34:28|52630.02
13:34:29|52630.02
13:34:30|52630.02
13:34:31|52630.02
13:34:32|52630.02
13:34:33|52630.28
13:34:34|52630.28
13:34:35|52630.28
13:34:36|52630.28
13:34:37|52630.77
13:34:38|52630.77
13:34:39|52630.77
13:34:40|52630.77
13:34:41|52630.77
13:34:42|52630.77
13:34:43|52630.91
13:34:44|52630.91
13:34:45|52630.96
13:34:46|52630.96
13:34:47|52630.96
13:34:48|52630.99
13:34:49|52630.99
13:34:50|52630.99
13:34:51|52630.99
13:34:52|52630.99
13:34:53|52632.83
13:34:54|52644.24
13:34:55|52647.05
13:34:56|52647.05
13:34:57|52651.48
13:34:58|52646.81
13:34:59|52646.81
13:35:00|52646.81
13:35:02|52646.81
13:35:03|52646.81
13:35:04|52646.81
13:35:05|52646.81
13:35:06|52646.81
13:35:07|52646.81
13:35:08|52630.28
13:35:09|52630.28
13:35:10|52630.28
13:35:11|52630.28
13:35:12|52630.28
13:35:13|52630.28
13:35:14|52630.27
13:35:15|52630.27
13:35:16|52622.09
13:35:17|52622.09
13:35:18|52622.09
13:35:19|52622.09
13:35:20|52622.49
13:35:21|52622.49
13:35:22|52622.49
13:35:23|52622.49
13:35:24|52618.9
13:35:25|52618.9
13:35:26|52618.9
13:35:27|52618.32
13:35:28|52618.32
13:35:29|52618.32
13:35:30|52618.32
13:35:31|52618.32
13:35:32|52626.07
13:35:33|52626.07
13:35:34|52626.07
13:35:35|52624.64
13:35:36|52624.64
13:35:37|52624.68
13:35:38|52624.68
13:35:39|52624.68
13:35:40|52626.87
13:35:41|52626.69
13:35:42|52626.69
13:35:43|52625.55
13:35:44|52620.8
13:35:45|52620.8
13:35:46|52620.8
13:35:47|52623.75
13:35:48|52623.75
13:35:49|52623.75
13:35:50|52623.72
13:35:51|52623.72
13:35:52|52625.87
13:35:53|52625.87
13:35:54|52625.87
13:35:55|52620.56
13:35:56|52620.56
13:35:57|52620.62
13:35:58|52620.62
13:35:59|52620.62
13:36:00|52620.62
13:36:02|52620.62
13:36:03|52618.4
13:36:04|52620.1
13:36:05|52620.1
13:36:06|52621.11
13:36:07|52621.11
13:36:08|52621.11
13:36:09|52621.11
13:36:10|52621.11
13:36:11|52618.8
13:36:12|52618.8
13:36:14|52618.8
13:36:14|52618.8
13:36:16|52618.8
13:36:17|52627.53
13:36:17|52627.53
13:36:19|52627.53
13:36:19|52627.53
13:36:21|52620.31
13:36:21|52620.32
13:36:23|52620.32
13:36:24|52620.31
13:36:25|52619.84
13:36:26|52618.16
13:36:26|52618.16
13:36:28|52618.16
13:36:28|52618.16
13:36:30|52618.16
13:36:31|52618.16
13:36:32|52618.16
13:36:33|52618.16
13:36:34|52618.16
13:36:34|52618.16
13:36:35|52618.16
13:36:37|52618.16
13:36:38|52618.16
13:36:39|52618.16
13:36:40|52620.22
13:36:41|52620.22
13:36:41|52620.22
13:36:43|52620.22
13:36:44|52620.22
13:36:45|52620.22
13:36:46|52618.15
13:36:47|52618.15
13:36:48|52615.88
13:36:49|52615.88
13:36:49|52615.88
13:36:51|52615.41
13:36:52|52616.46
13:36:53|52616.42
13:36:53|52616.42
13:36:54|52617.04
13:36:56|52617.55
13:36:57|52615.39
13:36:58|52616.81
13:36:58|52616.81
13:37:00|52616.81
13:37:01|52616.81
13:37:02|52617.57
13:37:04|52617.57
13:37:05|52617.57
13:37:06|52617.57
13:37:07|52617.56
13:37:08|52617.56
13:37:09|52617.56
13:37:11|52617.56
13:37:12|52617.56
13:37:13|52617.56
13:37:14|52617.56
13:37:15|52629.78
13:37:16|52629.78
13:37:17|52629.78
13:37:18|52629.78
13:37:19|52629.78
13:37:19|52629.78
13:37:21|52629.78
13:37:21|52629.78
13:37:23|52629.78
13:37:24|52620.2
13:37:24|52620.2
13:37:26|52620.21
13:37:26|52620.21
13:37:28|52619.89
13:37:28|52619.9
13:37:30|52619.9
13:37:31|52619.89
13:37:31|52619.89
13:37:32|52625.12
13:37:33|52625.55
13:37:35|52625.55
13:37:36|52625.55
13:37:36|52625.55
13:37:38|52625.55
13:37:39|52615.25
13:37:39|52615.25
13:37:40|52607.77
13:37:42|52607.77
13:37:43|52603.01
13:37:43|52603.
13:37:45|52600.
13:37:46|52600.
13:37:46|52600.
13:37:47|52586.48
13:37:49|52585.15
13:37:50|52585.05
13:37:51|52586.2
13:37:52|52591.65
13:37:53|52591.65
13:37:54|52591.65
13:37:55|52591.65
13:37:55|52591.65
13:37:56|52591.65
13:37:58|52588.69
13:37:59|52588.69
13:37:59|52588.69
13:38:01|52583.58
13:38:02|52583.58
13:38:04|52572.48
13:38:04|52572.48
13:38:05|52572.48
13:38:07|52572.48
13:38:08|52572.48
13:38:09|52572.48
13:38:10|52572.48
13:38:11|52572.48
13:38:12|52570.77
13:38:13|52570.77
13:38:14|52570.77
13:38:15|52568.56
13:38:16|52562.59
13:38:17|52555.13
13:38:18|52555.13
13:38:19|52555.13
13:38:20|52555.13
13:38:21|52550.08
13:38:22|52550.08
13:38:23|52550.08
13:38:24|52555.36
13:38:25|52555.36
13:38:26|52555.37
13:38:27|52555.37
13:38:28|52555.37
13:38:29|52552.63
13:38:30|52553.89
13:38:31|52535.5
13:38:32|52541.72
13:38:33|52541.82
13:38:34|52542.07
13:38:35|52542.07
13:38:36|52540.34
13:38:37|52540.34
13:38:38|52540.32
13:38:39|52540.32
13:38:40|52538.89
13:38:41|52536.98
13:38:42|52536.98
13:38:43|52535.96
13:38:44|52535.96
13:38:45|52535.96
13:38:46|52535.96
13:38:48|52535.43
13:38:48|52523.71
13:38:49|52544.83
13:38:50|52544.83
13:38:51|52544.83
13:38:52|52544.83
13:38:53|52544.83
13:38:54|52544.83
13:38:55|52544.83
13:38:56|52544.83
13:38:57|52537.77
13:38:58|52537.77
13:38:59|52526.22
13:39:01|52514.43
13:39:01|52519.11
13:39:02|52519.11
13:39:05|52519.11
13:39:06|52517.84
13:39:07|52517.84
13:39:08|52500.
13:39:09|52478.08
13:39:11|52470.86
13:39:11|52470.86
13:39:12|52470.86
13:39:14|52474.59
13:39:15|52474.59
13:39:15|52474.59
13:39:17|52473.07
13:39:17|52473.07
13:39:19|52470.86
13:39:20|52470.86
13:39:21|52470.86
13:39:22|52470.86
13:39:23|52489.9
13:39:24|52496.13
13:39:24|52506.59
13:39:26|52512.35
13:39:27|52512.35
13:39:28|52512.35
13:39:29|52512.35
13:39:30|52512.35
13:39:31|52512.35
13:39:32|52512.35
13:39:32|52512.35
13:39:33|52512.35
13:39:34|52517.05
13:39:36|52519.81
13:39:37|52499.45
13:39:38|52493.8
13:39:39|52493.8
13:39:40|52493.8
13:39:41|52493.8
13:39:41|52493.8
13:39:43|52493.8
13:39:44|52493.8
13:39:45|52491.96
13:39:45|52491.96
13:39:47|52491.96
13:39:47|52488.39
13:39:49|52492.65
13:39:50|52492.65
13:39:51|52492.65
13:39:52|52492.65
13:39:53|52479.89
13:39:54|52491.93
13:39:55|52491.93
13:39:56|52476.85
13:39:57|52476.85
13:39:58|52476.85
13:39:59|52489.31
13:40:00|52487.74
13:40:01|52477.14
13:40:02|52480.15
13:40:03|52474.59
13:40:03|52474.59
13:40:06|52468.45
13:40:07|52463.83
13:40:07|52461.53
13:40:08|52461.53
13:40:09|52461.53
13:40:10|52461.53
13:40:12|52461.53
13:40:12|52461.53
13:40:13|52442.44
13:40:14|52442.44
13:40:15|52452.99
13:40:16|52455.62
13:40:17|52455.62
13:40:18|52455.67
13:40:19|52451.24
13:40:20|52451.24
13:40:21|52458.49
13:40:22|52458.49
13:40:23|52458.49
13:40:24|52459.47
13:40:25|52480.42
13:40:27|52480.42
13:40:28|52490.24
13:40:29|52499.41
13:40:30|52502.89
13:40:30|52502.89
13:40:32|52503.39
13:40:33|52496.01
13:40:33|52496.01
13:40:35|52496.01
13:40:36|52496.01
13:40:36|52496.01
13:40:38|52496.01
13:40:39|52486.59
13:40:39|52486.59
13:40:41|52458.49
13:40:42|52458.49
13:40:43|52455.15
13:40:43|52455.15
13:40:45|52470.89
13:40:46|52453.74
13:40:46|52451.03
13:40:48|52446.96
13:40:49|52446.96
13:40:50|52448.24
13:40:50|52447.25
13:40:51|52447.25
13:40:53|52459.27
13:40:54|52459.27
13:40:55|52452.26
13:40:56|52462.37
13:40:57|52451.08
13:40:57|52451.08
13:40:58|52451.08
13:40:59|52451.08
13:41:01|52462.31
13:41:01|52462.31
13:41:02|52462.31
13:41:04|52462.31
13:41:05|52462.31
13:41:07|52459.81
13:41:08|52459.84
13:41:08|52462.47
13:41:10|52462.47
13:41:11|52458.77
13:41:12|52458.77
13:41:13|52453.18
13:41:14|52435.23
13:41:14|52435.23
13:41:15|52435.23
13:41:17|52435.23
13:41:17|52437.12
13:41:18|52437.53
13:41:19|52459.15
13:41:21|52459.15
13:41:21|52459.15
13:41:22|52459.15
13:41:23|52459.15
13:41:24|52459.15
13:41:25|52435.24
13:41:26|52435.24
13:41:27|52435.24
13:41:28|52435.24
13:41:30|52435.24
13:41:30|52425.7
13:41:31|52423.76
13:41:32|52423.75
13:41:33|52423.75
13:41:34|52423.75
13:41:35|52423.75
13:41:36|52423.75
13:41:37|52417.33
13:41:38|52409.7
13:41:39|52409.7
13:41:40|52424.7
13:41:42|52418.6
13:41:43|52418.6
13:41:43|52418.6
13:41:44|52418.6
13:41:45|52418.6
13:41:46|52403.88
13:41:47|52403.86
13:41:48|52403.86
13:41:49|52403.87
13:41:50|52403.87
13:41:51|52403.87
13:41:52|52403.87
13:41:53|52400.51
13:41:54|52400.51
13:41:55|52400.51
13:41:56|52400.51
13:41:57|52400.51
13:41:58|52400.51
13:41:59|52400.51
13:42:00|52404.11
13:42:01|52404.11
13:42:02|52403.99
13:42:03|52406.29
13:42:05|52400.
13:42:05|52400.12
13:42:06|52400.12
13:42:08|52400.62
13:42:10|52400.11
13:42:11|52400.11
13:42:12|52415.49
13:42:13|52403.17
13:42:14|52403.17
13:42:15|52403.17
13:42:16|52403.17
13:42:17|52409.96
13:42:18|52412.98
13:42:19|52412.98
13:42:20|52413.29
13:42:21|52413.29
13:42:22|52411.07
13:42:23|52411.07
13:42:24|52411.44
13:42:25|52412.56
13:42:26|52412.56
13:42:27|52412.56
13:42:28|52412.56
13:42:30|52409.68
13:42:30|52409.68
13:42:31|52400.01
13:42:32|52403.05
13:42:33|52403.05
13:42:34|52397.37
13:42:35|52384.52
13:42:36|52384.52
13:42:37|52369.59
13:42:38|52361.66
13:42:39|52361.66
13:42:41|52361.66
13:42:41|52361.66
13:42:42|52364.71
13:42:44|52385.
13:42:44|52386.27
13:42:45|52395.46
13:42:46|52395.46
13:42:47|52413.75
13:42:48|52413.97
13:42:50|52417.46
13:42:50|52414.59
13:42:51|52403.7
13:42:52|52403.7
13:42:53|52403.7
13:42:55|52385.46
13:42:55|52370.96
13:42:56|52370.96
13:42:57|52367.58
13:42:58|52367.58
13:42:59|52367.57
13:43:01|52367.57
13:43:01|52361.43
13:43:02|52359.09
13:43:03|52358.2
13:43:05|52356.07
13:43:05|52356.08
13:43:06|52356.09
13:43:08|52360.5
13:43:09|52369.74
13:43:10|52372.39
13:43:11|52372.39
13:43:13|52369.15
13:43:13|52359.1
13:43:15|52359.1
13:43:16|52361.7
13:43:17|52361.7
13:43:19|52366.56
13:43:19|52368.81
13:43:20|52368.81
13:43:21|52369.19
13:43:23|52369.19
13:43:23|52369.19
13:43:24|52369.19
13:43:25|52381.48
13:43:26|52381.48
13:43:27|52381.48
13:43:28|52381.48
13:43:29|52381.48
13:43:30|52381.48
13:43:31|52381.48
13:43:32|52381.48
13:43:33|52381.48
13:43:34|52381.48
13:43:35|52381.48
13:43:36|52381.48
13:43:37|52381.48
13:43:38|52381.48
13:43:39|52381.48
13:43:40|52381.48
13:43:41|52381.48
13:43:42|52369.29
13:43:43|52376.22
13:43:45|52376.22
13:43:46|52363.42
13:43:46|52363.42
13:43:47|52363.42
13:43:48|52354.08
13:43:49|52354.08
13:43:51|52354.08
13:43:51|52329.18
13:43:52|52329.23
13:43:53|52329.23
13:43:54|52330.02
13:43:55|52345.69
13:43:56|52334.03
13:43:57|52334.03
13:43:58|52334.03
13:44:00|52334.03
13:44:00|52335.91
13:44:01|52335.91
13:44:02|52347.6
13:44:03|52341.75
13:44:04|52342.62
13:44:05|52342.62
13:44:06|52342.62
13:44:07|52342.62
13:44:09|52350.2
13:44:11|52350.2
13:44:13|52350.2
13:44:13|52371.31
13:44:15|52371.31
13:44:15|52363.73
13:44:16|52363.73
13:44:17|52363.73
13:44:19|52363.73
13:44:19|52361.07
13:44:21|52333.67
13:44:21|52333.67
13:44:22|52331.87
13:44:24|52331.08
13:44:26|52300.
13:44:27|52297.26
13:44:27|52281.9
13:44:28|52281.9
13:44:29|52281.9
13:44:30|52281.9
13:44:32|52281.9
13:44:32|52281.9
13:44:33|52281.9
13:44:34|52315.8
13:44:35|52323.66
13:44:36|52323.66
13:44:37|52323.66
13:44:38|52323.66
13:44:39|52323.66
13:44:40|52339.91
13:44:41|52329.44
13:44:42|52329.44
13:44:43|52329.44
13:44:44|52324.28
13:44:46|52324.27
13:44:46|52324.27
13:44:47|52324.27
13:44:49|52312.21
13:44:50|52312.21
13:44:51|52312.21
13:44:52|52293.47
13:44:53|52293.47
13:44:54|52281.93
13:44:55|52281.93
13:44:56|52281.93
13:44:57|52281.9
13:44:59|52281.9
13:44:59|52258.
13:45:00|52258.
13:45:01|52258.
13:45:02|52289.54
13:45:03|52278.22
13:45:04|52291.88
13:45:05|52299.26
13:45:07|52304.7
13:45:07|52305.4
13:45:08|52305.4
13:45:09|52305.4
13:45:11|52309.77
13:45:12|52329.86
13:45:13|52305.4
13:45:14|52290.74
13:45:15|52294.39
13:45:16|52294.39
13:45:17|52296.59
13:45:18|52296.59
13:45:19|52302.79
13:45:20|52302.79
13:45:21|52288.95
13:45:22|52288.95
13:45:23|52273.03
13:45:24|52273.03
13:45:25|52270.63
13:45:26|52278.9
13:45:27|52278.9
13:45:28|52275.43
13:45:29|52268.42
13:45:30|52253.2
13:45:31|52243.24
13:45:32|52193.39
13:45:33|52220.48
13:45:34|52220.64
13:45:35|52213.4
13:45:36|52231.57
13:45:37|52231.57
13:45:38|52231.57
13:45:39|52193.39
13:45:40|52199.55
13:45:41|52199.55
13:45:42|52214.7
13:45:43|52214.7
13:45:44|52222.94
13:45:45|52222.94
13:45:46|52215.52
13:45:47|52215.52
13:45:48|52215.52
13:45:49|52215.52
13:45:50|52215.52
13:45:51|52215.52
13:45:52|52215.52
13:45:53|52215.52
13:45:54|52227.01
13:45:55|52227.01
13:45:56|52241.81
13:45:57|52245.16
13:45:58|52245.16
13:45:59|52245.16
13:46:00|52258.89
13:46:01|52258.89
13:46:02|52258.89
13:46:03|52258.89
13:46:04|52267.7
13:46:05|52273.63
13:46:06|52269.97
13:46:07|52269.97
13:46:08|52269.97
13:46:09|52269.97
13:46:10|52269.97
13:46:12|52290.03
13:46:13|52291.14
13:46:15|52278.01
13:46:16|52278.01
13:46:17|52278.01
13:46:17|52278.01
13:46:19|52278.01
13:46:20|52278.01
13:46:21|52278.01
13:46:22|52278.01
13:46:23|52278.01
13:46:24|52265.3
13:46:25|52266.25
13:46:26|52266.25
13:46:27|52279.67
13:46:28|52279.67
13:46:29|52279.67
13:46:30|52279.67
13:46:31|52296.72
13:46:32|52296.72
13:46:33|52303.34
13:46:34|52303.34
13:46:35|52303.34
13:46:36|52303.34
13:46:38|52307.45
13:46:39|52310.72
13:46:40|52310.3
13:46:41|52315.2
13:46:41|52316.72
13:46:43|52310.03
13:46:44|52310.03
13:46:44|52310.03
13:46:46|52310.03
13:46:47|52310.03
13:46:47|52310.03
13:46:49|52310.03
13:46:49|52306.33
13:46:51|52306.33
13:46:51|52306.33
13:46:53|52306.33
13:46:53|52306.33
13:46:55|52306.37
13:46:55|52306.37
13:46:57|52306.41
13:46:57|52316.72
13:46:59|52303.54
13:47:00|52303.54
13:47:00|52303.04
13:47:02|52300.
13:47:03|52300.
13:47:03|52300.
13:47:05|52300.
13:47:06|52300.
13:47:06|52300.
13:47:07|52300.
13:47:09|52300.
13:47:10|52300.
13:47:11|52301.
13:47:13|52301.
13:47:13|52301.
13:47:15|52301.
13:47:16|52301.85
13:47:17|52301.85
13:47:18|52301.85
13:47:19|52301.85
13:47:20|52306.88
13:47:21|52306.88
13:47:22|52306.88
13:47:23|52306.88
13:47:24|52306.53
13:47:25|52310.33
13:47:26|52310.33
13:47:27|52310.33
13:47:28|52310.33
13:47:29|52310.33
13:47:30|52310.33
13:47:31|52310.33
13:47:32|52300.
13:47:33|52300.27
13:47:34|52300.
13:47:35|52300.
13:47:36|52300.
13:47:37|52300.
13:47:38|52300.
13:47:39|52304.28
13:47:40|52304.27
13:47:41|52306.52
13:47:42|52306.57
13:47:43|52323.46
13:47:44|52323.46
13:47:45|52323.46
13:47:46|52328.55
13:47:48|52328.55
13:47:48|52328.66
13:47:49|52326.99
13:47:50|52312.41
13:47:51|52312.41
13:47:52|52312.41
13:47:54|52312.41
13:47:54|52312.41
13:47:55|52312.41
13:47:56|52299.87
13:47:57|52299.87
13:47:58|52299.87
13:47:59|52285.95
13:48:00|52285.95
13:48:01|52271.48
13:48:02|52268.46
13:48:03|52285.93
13:48:04|52271.4
13:48:05|52271.4
13:48:06|52271.4
13:48:07|52271.4
13:48:08|52274.92
13:48:09|52279.45
13:48:10|52279.45
13:48:11|52258.01
13:48:13|52255.
13:48:15|52257.72
13:48:16|52257.72
13:48:17|52257.72
13:48:18|52257.72
13:48:19|52265.05
13:48:20|52265.71
13:48:21|52272.62
13:48:22|52274.62
13:48:23|52279.11
13:48:24|52272.61
13:48:25|52272.61
13:48:26|52272.61
13:48:27|52272.61
13:48:28|52278.41
13:48:29|52268.77
13:48:30|52268.77
13:48:31|52268.77
13:48:32|52273.04
13:48:33|52273.04
13:48:34|52273.04
13:48:35|52273.04
13:48:36|52273.04
13:48:37|52273.04
13:48:38|52286.17
13:48:39|52286.17
13:48:40|52286.17
13:48:41|52286.17
13:48:42|52292.58
13:48:43|52292.64
13:48:44|52310.79
13:48:45|52310.79
13:48:46|52316.91
13:48:47|52315.26
13:48:48|52315.26
13:48:49|52300.28
13:48:50|52300.28
13:48:51|52300.28
13:48:52|52298.84
13:48:53|52298.84
13:48:54|52296.13
13:48:55|52296.13
13:48:56|52298.63
13:48:57|52297.31
13:48:58|52297.31
13:48:59|52297.31
13:49:00|52298.53
13:49:01|52298.53
13:49:02|52298.53
13:49:03|52298.53
13:49:04|52298.53
13:49:05|52298.53
13:49:06|52298.53
13:49:07|52298.57
13:49:08|52298.57
13:49:09|52302.68
13:49:10|52302.68
13:49:11|52302.68
13:49:12|52302.68
13:49:13|52301.44
13:49:15|52301.44
13:49:16|52304.56
13:49:16|52304.56
13:49:17|52300.47
13:49:19|52300.47
13:49:19|52302.04
13:49:20|52300.76
13:49:21|52300.76
13:49:23|52300.76
13:49:23|52302.07
13:49:25|52302.08
13:49:26|52302.08
13:49:27|52302.08
13:49:28|52302.08
13:49:29|52302.08
13:49:30|52302.08
13:49:31|52302.08
13:49:32|52302.5
13:49:33|52302.5
13:49:34|52302.5
13:49:35|52302.5
13:49:36|52302.54
13:49:37|52302.54
13:49:38|52302.54
13:49:39|52302.54
13:49:40|52302.54
13:49:41|52302.54
13:49:42|52302.54
13:49:43|52304.59
13:49:44|52313.71
13:49:45|52313.71
13:49:46|52313.71
13:49:47|52313.71
13:49:48|52313.71
13:49:49|52313.71
13:49:50|52302.54
13:49:51|52302.54
13:49:52|52302.54
13:49:53|52302.54
13:49:54|52302.54
13:49:55|52302.54
13:49:56|52302.54
13:49:57|52302.54
13:49:58|52302.54
13:49:59|52302.54
13:50:00|52302.54
13:50:01|52302.54
13:50:02|52299.5
13:50:03|52299.5
13:50:04|52299.5
13:50:05|52299.5
13:50:06|52299.5
13:50:07|52299.5
13:50:08|52299.5
13:50:09|52292.63
13:50:10|52292.63
13:50:11|52292.63
13:50:12|52300.54
13:50:13|52300.54
13:50:14|52299.03
13:50:16|52299.92
13:50:18|52295.89
13:50:19|52289.13
13:50:21|52285.03
13:50:21|52285.03
13:50:23|52285.03
13:50:24|52285.03
13:50:25|52285.03
13:50:26|52272.24
13:50:27|52272.25
13:50:28|52272.25
13:50:29|52271.86
13:50:30|52258.98
13:50:31|52250.
13:50:32|52241.57
13:50:33|52230.
13:50:34|52211.15
13:50:35|52211.15
13:50:36|52211.15
13:50:37|52211.15
13:50:38|52211.15
13:50:39|52222.38
13:50:40|52222.38
13:50:41|52244.83
13:50:42|52244.83
13:50:43|52254.47
13:50:44|52263.2
13:50:46|52263.2
13:50:47|52263.2
13:50:48|52263.2
13:50:48|52263.2
13:50:49|52275.72
13:50:50|52280.1
13:50:52|52288.37
13:50:52|52288.37
13:50:53|52288.37
13:50:54|52288.37
13:50:55|52280.79
13:50:56|52280.79
13:50:57|52280.79
13:50:59|52280.79
13:50:59|52280.79
13:51:00|52280.79
13:51:01|52280.79
13:51:02|52280.79
13:51:03|52280.79
13:51:04|52280.79
13:51:05|52268.57
13:51:06|52268.62
13:51:07|52268.62
13:51:08|52268.62
13:51:09|52270.59
13:51:10|52270.58
13:51:11|52270.58
13:51:13|52267.19
13:51:13|52267.19
13:51:14|52267.19
13:51:17|52267.19
13:51:17|52270.65
13:51:19|52270.65
13:51:20|52270.65
13:51:21|52274.93
13:51:22|52274.93
13:51:24|52271.7
13:51:25|52271.7
13:51:26|52271.37
13:51:27|52272.92
13:51:28|52272.92
13:51:28|52272.92
13:51:29|52272.92
13:51:30|52272.92
13:51:31|52270.71
13:51:33|52270.71
13:51:34|52251.5
13:51:35|52252.13
13:51:35|52238.69
13:51:36|52238.69
13:51:38|52238.69
13:51:39|52240.49
13:51:39|52232.09
13:51:40|52232.09
13:51:41|52232.09
13:51:42|52232.47
13:51:44|52234.26
13:51:44|52234.26
13:51:45|52234.26
13:51:46|52234.26
13:51:48|52234.26
13:51:48|52234.26
13:51:49|52234.26
13:51:50|52234.26
13:51:51|52246.57
13:51:52|52246.57
13:51:53|52246.57
13:51:54|52246.57
13:51:55|52260.95
13:51:56|52260.95
13:51:57|52260.95
13:51:58|52260.95
13:51:59|52260.95
13:52:00|52259.42
13:52:01|52259.41
13:52:02|52259.41
13:52:03|52259.41
13:52:05|52259.41
13:52:05|52258.72
13:52:06|52258.72
13:52:07|52258.41
13:52:08|52258.41
13:52:09|52258.41
13:52:10|52258.41
13:52:11|52258.41
13:52:12|52258.41
13:52:13|52258.41
13:52:14|52260.09
13:52:15|52260.09
13:52:17|52260.09
13:52:19|52252.16
13:52:20|52255.53
13:52:21|52255.53
13:52:21|52252.
13:52:23|52252.
13:52:24|52245.44
13:52:25|52245.44
13:52:26|52245.44
13:52:26|52245.44
13:52:28|52245.44
13:52:29|52245.44
13:52:31|52245.44
13:52:32|52251.95
13:52:33|52251.97
13:52:33|52251.97
13:52:34|52263.42
13:52:35|52263.42
13:52:36|52263.42
13:52:37|52263.42
13:52:39|52263.42
13:52:39|52261.73
13:52:40|52261.73
13:52:41|52261.07
13:52:42|52263.42
13:52:43|52263.42
13:52:44|52263.42
13:52:46|52263.42
13:52:46|52278.18
13:52:47|52278.18
13:52:48|52278.18
13:52:49|52278.18
13:52:50|52278.18
13:52:51|52272.68
13:52:52|52272.68
13:52:53|52272.68
13:52:54|52272.68
13:52:55|52272.68
13:52:57|52272.68
13:52:57|52272.68
13:52:58|52272.68
13:52:59|52272.68
13:53:00|52272.68
13:53:01|52272.68
13:53:02|52278.68
13:53:04|52278.68
13:53:04|52278.68
13:53:05|52278.68
13:53:06|52278.68
13:53:07|52278.68
13:53:08|52278.68
13:53:09|52278.68
13:53:10|52300.53
13:53:11|52300.53
13:53:12|52295.77
13:53:13|52295.77
13:53:14|52295.77
13:53:15|52295.77
13:53:17|52295.77
13:53:18|52295.77
13:53:20|52289.99
13:53:21|52289.99
13:53:22|52295.75
13:53:23|52295.75
13:53:24|52312.46
13:53:25|52316.63
13:53:26|52312.81
13:53:28|52314.59
13:53:28|52313.77
13:53:30|52307.12
13:53:30|52307.12
13:53:32|52317.77
13:53:32|52317.77
13:53:34|52306.49
13:53:34|52293.68
13:53:35|52302.46
13:53:36|52302.46
13:53:37|52302.46
13:53:38|52302.46
13:53:39|52302.46
13:53:41|52302.46
13:53:41|52316.1
13:53:42|52302.46
13:53:43|52302.46
13:53:44|52302.46
13:53:45|52302.46
13:53:47|52317.62
13:53:48|52317.62
13:53:48|52322.11
13:53:50|52322.11
13:53:51|52322.11
13:53:52|52322.94
13:53:53|52322.94
13:53:54|52322.94
13:53:55|52329.82
13:53:56|52329.82
13:53:56|52329.82
13:53:58|52312.47
13:53:59|52312.47
13:54:00|52314.48
13:54:00|52314.48
13:54:02|52314.48
13:54:03|52314.48
13:54:04|52319.51
13:54:05|52319.51
13:54:05|52319.51
13:54:07|52319.51
13:54:08|52319.51
13:54:09|52322.23
13:54:10|52322.23
13:54:10|52322.23
13:54:12|52322.23
13:54:13|52323.48
13:54:14|52325.47
13:54:14|52325.47
13:54:16|52323.47
13:54:16|52323.47
13:54:18|52323.47
13:54:20|52328.64
13:54:20|52326.84
13:54:21|52326.84
13:54:23|52326.84
13:54:24|52326.49
13:54:25|52327.15
13:54:26|52336.34
13:54:27|52336.34
13:54:28|52350.75
13:54:29|52349.72
13:54:30|52349.72
13:54:31|52330.44
13:54:32|52334.78
13:54:33|52334.78
13:54:34|52334.78
13:54:35|52334.78
13:54:36|52334.78
13:54:37|52350.43
13:54:38|52351.2
13:54:39|52351.2
13:54:40|52359.01
13:54:41|52359.01
13:54:42|52359.01
13:54:43|52359.01
13:54:44|52355.33
13:54:45|52355.33
13:54:46|52355.33
13:54:47|52355.33
13:54:48|52355.33
13:54:49|52355.33
13:54:51|52351.62
13:54:51|52351.62
13:54:53|52351.62
13:54:53|52351.62
13:54:54|52351.62
13:54:55|52351.62
13:54:57|52351.62
13:54:58|52351.62
13:54:58|52352.41
13:54:59|52350.52
13:55:00|52350.52
13:55:01|52350.52
13:55:02|52350.52
13:55:03|52351.25
13:55:04|52351.25
13:55:05|52351.25
13:55:06|52351.25
13:55:07|52351.25
13:55:08|52351.25
13:55:09|52351.25
13:55:10|52351.25
13:55:11|52351.25
13:55:12|52365.78
13:55:13|52365.78
13:55:14|52365.78
13:55:15|52365.78
13:55:17|52365.78
13:55:17|52365.78
13:55:18|52365.78
13:55:19|52365.78
13:55:21|52351.26
13:55:23|52351.2
13:55:24|52328.63
13:55:24|52322.35
13:55:26|52322.35
13:55:26|52322.35
13:55:28|52322.35
13:55:30|52322.35
13:55:30|52322.83
13:55:31|52322.83
13:55:32|52322.83
13:55:33|52322.83
13:55:34|52322.83
13:55:35|52319.19
13:55:36|52320.57
13:55:37|52316.51
13:55:38|52318.9
13:55:39|52318.9
13:55:40|52318.9
13:55:41|52318.9
13:55:42|52318.9
13:55:43|52326.47
13:55:44|52334.8
13:55:45|52343.94
13:55:46|52341.61
13:55:47|52341.61
13:55:48|52341.61
13:55:49|52341.61
13:55:50|52341.61
13:55:51|52341.61
13:55:52|52341.61
13:55:53|52346.81
13:55:54|52355.41
13:55:55|52355.15
13:55:56|52356.62
13:55:57|52356.62
13:55:58|52356.62
13:56:00|52356.62
13:56:00|52356.62
13:56:02|52356.62
13:56:03|52356.62
13:56:04|52356.62
13:56:04|52356.62
13:56:06|52356.62
13:56:07|52362.29
13:56:07|52362.29
13:56:09|52358.58
13:56:10|52358.58
13:56:10|52358.58
13:56:12|52358.58
13:56:13|52358.58
13:56:14|52358.58
13:56:14|52358.58
13:56:16|52346.95
13:56:16|52341.53
13:56:17|52341.42
13:56:19|52338.96
13:56:20|52338.96
13:56:22|52338.96
13:56:23|52340.43
13:56:24|52340.43
13:56:25|52340.43
13:56:27|52340.43
13:56:28|52340.43
13:56:28|52340.43
13:56:30|52340.43
13:56:31|52340.43
13:56:33|52340.43
13:56:33|52340.43
13:56:34|52340.43
13:56:36|52340.43
13:56:37|52340.43
13:56:38|52340.43
13:56:39|52355.76
13:56:40|52353.87
13:56:40|52353.87
13:56:42|52353.87
13:56:43|52353.86
13:56:43|52353.85
13:56:45|52353.85
13:56:46|52353.85
13:56:46|52353.85
13:56:48|52353.85
13:56:49|52353.85
13:56:50|52353.85
13:56:51|52353.85
13:56:52|52353.85
13:56:53|52353.85
13:56:54|52353.85
13:56:55|52356.28
13:56:56|52356.28
13:56:57|52356.28
13:56:58|52356.28
13:56:59|52356.28
13:56:59|52356.28
13:57:01|52356.6
13:57:02|52356.6
13:57:03|52356.6
13:57:04|52356.28
13:57:05|52356.28
13:57:06|52356.28
13:57:07|52356.28
13:57:08|52357.22
13:57:08|52342.3
13:57:09|52341.24
13:57:11|52346.37
13:57:12|52342.49
13:57:13|52342.49
13:57:13|52342.49
13:57:15|52342.49
13:57:16|52342.49
13:57:16|52342.49
13:57:18|52333.94
13:57:20|52329.58
13:57:20|52329.21
13:57:22|52329.36
13:57:23|52329.36
13:57:24|52329.36
13:57:25|52329.36
13:57:26|52329.36
13:57:28|52329.36
13:57:29|52329.36
13:57:29|52325.78
13:57:30|52325.78
13:57:31|52325.78
13:57:32|52328.39
13:57:33|52328.39
13:57:34|52328.39
13:57:35|52328.39
13:57:36|52329.64
13:57:37|52329.64
13:57:38|52329.64
13:57:39|52326.61
13:57:40|52326.61
13:57:41|52326.61
13:57:42|52325.93
13:57:44|52325.93
13:57:44|52325.93
13:57:46|52325.93
13:57:46|52341.07
13:57:47|52341.07
13:57:48|52341.07
13:57:49|52336.38
13:57:50|52336.38
13:57:51|52336.38
13:57:52|52336.38
13:57:53|52336.38
13:57:54|52336.38
13:57:55|52336.38
13:57:56|52331.31
13:57:57|52338.49
13:57:58|52336.72
13:57:59|52336.72
13:58:00|52336.72
13:58:01|52336.72
13:58:02|52336.72
13:58:03|52332.79
13:58:04|52332.79
13:58:05|52332.79
13:58:06|52332.79
13:58:07|52323.07
13:58:08|52323.07
13:58:09|52321.35
13:58:10|52319.21
13:58:11|52319.21
13:58:12|52321.69
13:58:13|52321.69
13:58:14|52321.69
13:58:15|52321.69
13:58:16|52321.69
13:58:17|52321.69
13:58:18|52321.69
13:58:19|52321.69
13:58:20|52372.32
13:58:21|52381.48
13:58:23|52373.05
13:58:24|52380.96
13:58:25|52380.96
13:58:27|52383.57
13:58:28|52388.92
13:58:28|52388.92
13:58:30|52380.96
13:58:31|52380.96
13:58:32|52380.96
13:58:33|52384.98
13:58:34|52384.98
13:58:35|52384.98
13:58:36|52384.99
13:58:37|52384.99
13:58:38|52384.99
13:58:39|52389.84
13:58:40|52392.53
13:58:41|52394.13
13:58:42|52396.31
13:58:43|52396.31
13:58:44|52399.99
13:58:45|52399.46
13:58:46|52399.46
13:58:47|52400.
13:58:48|52399.99
13:58:49|52406.49
13:58:50|52406.49
13:58:51|52406.49
13:58:52|52406.49
13:58:53|52417.33
13:58:54|52420.33
13:58:55|52429.67
13:58:56|52438.03
13:58:58|52437.78
13:58:59|52443.5
13:58:59|52443.5
13:59:00|52443.5
13:59:02|52437.4
13:59:03|52437.4
13:59:04|52437.4
13:59:05|52437.4
13:59:06|52437.4
13:59:07|52439.12
13:59:08|52439.12
13:59:09|52439.12
13:59:10|52439.12
13:59:11|52442.73
13:59:12|52442.73
13:59:13|52442.73
13:59:14|52442.73
13:59:15|52442.73
13:59:16|52442.73
13:59:17|52466.99
13:59:18|52466.99
13:59:19|52461.51
13:59:21|52453.62
13:59:22|52459.89
13:59:23|52459.89
13:59:25|52458.73
13:59:26|52458.73
13:59:27|52458.61
13:59:28|52458.61
13:59:30|52471.17
13:59:30|52471.17
13:59:31|52474.28
13:59:33|52474.38
13:59:33|52474.94
13:59:35|52483.53
13:59:36|52475.29
13:59:36|52475.29
13:59:38|52473.77
13:59:39|52472.81
13:59:40|52472.81
13:59:41|52472.81
13:59:42|52469.26
13:59:43|52457.36
13:59:45|52457.36
13:59:45|52460.23
13:59:46|52460.54
13:59:47|52460.54
13:59:48|52460.54
13:59:49|52460.54
13:59:50|52460.54
13:59:51|52460.54
13:59:52|52466.18
13:59:53|52466.18
13:59:54|52490.07
13:59:55|52490.3
13:59:56|52487.84
13:59:57|52489.89
13:59:58|52473.49
13:59:59|52473.49
14:00:00|52473.49
14:00:01|52473.49
14:00:02|52481.98
14:00:03|52481.98
14:00:04|52490.29
14:00:05|52490.29
14:00:06|52490.3
14:00:07|52490.3
14:00:08|52490.3
14:00:09|52492.52
14:00:11|52499.9
14:00:12|52497.27
14:00:13|52497.27
14:00:14|52500.
14:00:14|52500.
14:00:16|52500.
14:00:17|52500.
14:00:17|52500.
14:00:18|52499.99
14:00:20|52500.
14:00:21|52508.97
14:00:21|52510.65
14:00:22|52514.82
14:00:24|52514.82
14:00:25|52514.82
14:00:27|52516.62
14:00:28|52522.52
14:00:29|52522.52
14:00:29|52531.64
14:00:31|52531.64
14:00:32|52531.64
14:00:33|52536.77
14:00:34|52536.77
14:00:35|52536.77
14:00:36|52536.77
14:00:38|52519.95
14:00:38|52509.59
14:00:39|52509.59
14:00:40|52509.59
14:00:41|52514.57
14:00:42|52514.92
14:00:44|52514.92
14:00:44|52514.92
14:00:45|52513.08
14:00:46|52512.95
14:00:47|52512.95
14:00:48|52512.95
14:00:49|52512.95
14:00:51|52512.95
14:00:51|52512.95
14:00:52|52499.83
14:00:53|52491.
14:00:54|52481.52
14:00:56|52481.52
14:00:56|52481.52
14:00:57|52473.28
14:00:58|52473.28
14:00:59|52466.41
14:01:00|52453.24
14:01:01|52453.24
14:01:03|52453.24
14:01:03|52441.17
14:01:04|52441.17
14:01:05|52442.04
14:01:06|52435.99
14:01:07|52435.57
14:01:09|52428.09
14:01:10|52428.09
14:01:11|52428.09
14:01:12|52428.09
14:01:13|52428.09
14:01:14|52401.77
14:01:15|52406.68
14:01:16|52423.51
14:01:17|52423.51
14:01:18|52423.79
14:01:19|52423.77
14:01:20|52423.78
14:01:21|52423.77
14:01:23|52409.94
14:01:23|52413.51
14:01:24|52413.51
14:01:26|52413.51
14:01:27|52413.51
14:01:28|52413.51
14:01:30|52412.64
14:01:30|52409.04
14:01:31|52406.4
14:01:32|52406.4
14:01:34|52406.4
14:01:35|52399.24
14:01:36|52399.24
14:01:36|52399.24
14:01:38|52405.95
14:01:39|52405.95
14:01:40|52409.98
14:01:40|52409.98
14:01:41|52409.98
14:01:42|52409.98
14:01:44|52409.98
14:01:45|52409.98
14:01:46|52412.78
14:01:47|52424.99
14:01:48|52426.79
14:01:49|52426.79
14:01:50|52426.79
14:01:51|52426.79
14:01:52|52434.63
14:01:53|52434.63
14:01:54|52434.63
14:01:55|52434.63
14:01:56|52434.63
14:01:57|52437.52
14:01:58|52438.58
14:01:59|52438.58
14:02:00|52438.58
14:02:01|52438.58
14:02:02|52438.58
14:02:03|52438.58
14:02:04|52438.58
14:02:05|52438.58
14:02:06|52446.64
14:02:07|52442.49
14:02:08|52442.49
14:02:09|52427.99
14:02:10|52426.56
14:02:11|52426.56
14:02:12|52426.56
14:02:13|52426.56
14:02:14|52413.03
14:02:15|52407.78
14:02:16|52407.78
14:02:17|52407.78
14:02:18|52407.78
14:02:19|52394.54
14:02:20|52397.54
14:02:21|52397.54
14:02:22|52395.88
14:02:23|52395.88
14:02:24|52395.88
14:02:25|52395.88
14:02:26|52395.88
14:02:28|52395.88
14:02:29|52395.88
14:02:30|52395.88
14:02:31|52395.88
14:02:31|52395.88
14:02:33|52395.88
14:02:34|52395.88
14:02:35|52395.88
14:02:36|52395.88
14:02:37|52395.88
14:02:38|52396.64
14:02:39|52406.28
14:02:40|52406.28
14:02:40|52456.95
14:02:42|52465.98
14:02:42|52479.38
14:02:43|52476.75
14:02:45|52476.15
14:02:45|52476.15
14:02:47|52476.78
14:02:47|52476.78
14:02:49|52476.78
14:02:50|52495.63
14:02:51|52492.56
14:02:52|52511.02
14:02:53|52508.74
14:02:53|52507.73
14:02:55|52500.78
14:02:56|52500.78
14:02:56|52489.73
14:02:58|52480.58
14:02:58|52484.05
14:02:59|52484.05
14:03:01|52484.05
14:03:01|52484.05
14:03:02|52484.05
14:03:04|52484.05
14:03:05|52487.44
14:03:06|52487.44
14:03:07|52487.44
14:03:08|52487.44
14:03:09|52487.44
14:03:10|52487.44
14:03:11|52487.44
14:03:12|52487.44
14:03:12|52487.44
14:03:14|52487.44
14:03:15|52487.44
14:03:16|52487.44
14:03:16|52487.44
14:03:18|52487.44
14:03:19|52484.57
14:03:19|52483.73
14:03:21|52484.59
14:03:22|52495.28
14:03:23|52495.28
14:03:24|52495.28
14:03:25|52495.28
14:03:26|52495.28
14:03:27|52493.28
14:03:28|52493.28
14:03:30|52493.28
14:03:31|52493.28
14:03:32|52492.4
14:03:32|52492.39
14:03:34|52492.39
14:03:35|52495.28
14:03:36|52498.04
14:03:37|52498.04
14:03:38|52498.04
14:03:38|52498.04
14:03:40|52498.04
14:03:41|52495.3
14:03:41|52495.28
14:03:43|52495.28
14:03:44|52495.28
14:03:45|52495.28
14:03:46|52490.02
14:03:46|52490.02
14:03:48|52490.02
14:03:49|52490.02
14:03:50|52490.02
14:03:50|52486.49
14:03:51|52486.49
14:03:53|52484.94
14:03:54|52484.94
14:03:55|52479.34
14:03:56|52479.34
14:03:56|52479.34
14:03:57|52479.34
14:03:59|52479.34
14:04:00|52471.17
14:04:01|52471.17
14:04:02|52471.17
14:04:03|52471.17
14:04:04|52471.17
14:04:05|52474.21
14:04:07|52474.21
14:04:07|52474.21
14:04:08|52474.21
14:04:09|52474.21
14:04:10|52476.34
14:04:11|52476.34
14:04:12|52476.34
14:04:13|52476.34
14:04:14|52476.34
14:04:15|52476.34
14:04:16|52476.54
14:04:17|52473.45
14:04:18|52473.45
14:04:19|52473.45
14:04:21|52473.45
14:04:21|52474.3
14:04:22|52473.04
14:04:24|52476.2
14:04:24|52476.2
14:04:26|52476.2
14:04:26|52476.2
14:04:27|52473.31
14:04:30|52455.31
14:04:31|52455.31
14:04:31|52463.99
14:04:32|52463.99
14:04:33|52474.55
14:04:35|52473.6
14:04:36|52467.9
14:04:37|52459.97
14:04:37|52451.24
14:04:39|52452.41
14:04:40|52453.29
14:04:41|52448.1
14:04:41|52446.73
14:04:42|52444.01
14:04:43|52444.01
14:04:45|52434.87
14:04:45|52434.87
14:04:47|52434.87
14:04:47|52434.87
14:04:49|52434.87
14:04:49|52434.87
14:04:50|52434.87
14:04:52|52449.68
14:04:52|52445.39
14:04:53|52446.17
14:04:55|52446.53
14:04:55|52446.53
14:04:57|52446.53
14:04:57|52442.13
14:05:00|52442.13
14:05:00|52442.13
14:05:01|52442.13
14:05:02|52442.13
14:05:03|52442.13
14:05:04|52442.13
14:05:05|52446.43
14:05:06|52457.31
14:05:07|52457.32
14:05:08|52457.32
14:05:09|52456.54
14:05:10|52455.94
14:05:11|52455.94
14:05:12|52455.94
14:05:13|52455.94
14:05:14|52455.94
14:05:15|52455.94
14:05:16|52455.94
14:05:17|52455.94
14:05:19|52457.31
14:05:20|52457.31
14:05:21|52457.32
14:05:22|52457.32
14:05:23|52457.32
14:05:24|52457.32
14:05:25|52457.32
14:05:26|52457.32
14:05:27|52457.32
14:05:28|52457.32
14:05:29|52457.4
14:05:31|52439.9
14:05:33|52439.9
14:05:34|52442.57
14:05:36|52442.57
14:05:37|52442.57
14:05:38|52442.57
14:05:40|52442.14
14:05:41|52442.14
14:05:41|52442.14
14:05:42|52442.14
14:05:44|52442.14
14:05:45|52442.14
14:05:46|52442.14
14:05:47|52442.14
14:05:47|52443.94
14:05:48|52443.94
14:05:49|52443.94
14:05:50|52443.95
14:05:51|52443.97
14:05:53|52448.62
14:05:53|52448.62
14:05:54|52448.62
14:05:56|52448.62
14:05:57|52448.18
14:05:57|52445.37
14:05:58|52445.87
14:05:59|52445.87
14:06:01|52446.77
14:06:01|52446.41
14:06:03|52446.41
14:06:03|52445.44
14:06:04|52445.44
14:06:05|52445.44
14:06:06|52445.02
14:06:07|52445.02
14:06:08|52445.02
14:06:09|52445.02
14:06:10|52445.02
14:06:12|52445.02
14:06:12|52445.02
14:06:13|52431.27
14:06:14|52431.61
14:06:16|52431.61
14:06:16|52429.23
14:06:17|52429.27
14:06:18|52429.02
14:06:19|52429.02
14:06:20|52420.29
14:06:21|52420.29
14:06:22|52420.29
14:06:23|52420.29
14:06:24|52420.78
14:06:25|52419.49
14:06:27|52419.49
14:06:27|52415.86
14:06:28|52415.86
14:06:29|52415.86
14:06:31|52415.86
14:06:32|52415.86
14:06:33|52427.59
14:06:35|52438.21
14:06:36|52438.21
14:06:37|52438.21
14:06:38|52455.39
14:06:39|52455.4
14:06:40|52455.4
14:06:41|52441.05
14:06:42|52441.4
14:06:43|52441.4
14:06:44|52460.8
14:06:45|52459.16
14:06:46|52459.16
14:06:47|52459.6
14:06:48|52459.6
14:06:49|52458.77
14:06:50|52458.77
14:06:51|52458.78
14:06:52|52458.71
14:06:53|52460.49
14:06:54|52460.49
14:06:55|52458.9
14:06:56|52458.95
14:06:57|52458.95
14:06:58|52457.41
14:06:59|52457.41
14:07:00|52455.17
14:07:01|52455.17
14:07:02|52455.12
14:07:03|52455.12
14:07:04|52469.76
14:07:05|52455.23
14:07:06|52455.23
14:07:07|52455.23
14:07:08|52452.57
14:07:09|52452.56
14:07:10|52454.71
14:07:11|52454.71
14:07:12|52454.71
14:07:13|52444.48
14:07:14|52444.48
14:07:15|52440.11
14:07:16|52441.33
14:07:17|52441.33
14:07:18|52441.33
14:07:19|52441.33
14:07:20|52441.33
14:07:21|52441.33
14:07:22|52441.33
14:07:23|52429.76
14:07:24|52429.76
14:07:25|52429.76
14:07:26|52429.76
14:07:27|52429.76
14:07:28|52426.3
14:07:29|52426.3
14:07:30|52426.3
14:07:31|52426.3
14:07:33|52418.56
14:07:34|52418.56
14:07:35|52427.69
14:07:36|52426.29
14:07:37|52426.29
14:07:38|52416.5
14:07:39|52416.5
14:07:40|52416.5
14:07:41|52400.01
14:07:42|52402.21
14:07:43|52402.25
14:07:44|52402.25
14:07:45|52402.25
14:07:46|52402.25
14:07:47|52417.49
14:07:48|52412.93
14:07:49|52412.93
14:07:50|52412.93
14:07:51|52412.93
14:07:52|52412.93
14:07:53|52412.93
14:07:54|52409.53
14:07:55|52409.53
14:07:56|52409.53
14:07:57|52409.49
14:07:58|52409.49
14:07:59|52409.49
14:08:00|52409.49
14:08:01|52409.54
14:08:02|52409.54
14:08:03|52409.54
14:08:04|52409.54
14:08:05|52409.54
14:08:06|52401.71
14:08:07|52401.71
14:08:08|52400.
14:08:09|52400.02
14:08:11|52400.
14:08:11|52391.5
14:08:12|52391.5
14:08:13|52391.5
14:08:14|52391.32
14:08:15|52388.88
14:08:16|52388.88
14:08:17|52389.35
14:08:18|52389.58
14:08:19|52389.58
14:08:20|52387.2
14:08:21|52387.2
14:08:22|52389.56
14:08:23|52389.56
14:08:24|52389.56
14:08:25|52389.56
14:08:26|52382.66
14:08:28|52382.66
14:08:28|52382.66
14:08:29|52382.66
14:08:30|52382.64
14:08:32|52382.64
14:08:33|52382.64
14:08:35|52368.5
14:08:35|52368.5
14:08:37|52368.5
14:08:37|52368.5
14:08:38|52368.5
14:08:39|52368.5
14:08:40|52380.24
14:08:42|52388.14
14:08:44|52388.14
14:08:45|52397.56
14:08:45|52385.42
14:08:46|52385.42
14:08:47|52387.82
14:08:48|52387.82
14:08:50|52386.65
14:08:51|52386.65
14:08:52|52387.81
14:08:53|52387.81
14:08:54|52387.82
14:08:55|52387.82
14:08:56|52383.67
14:08:57|52383.67
14:08:58|52386.23
14:08:59|52386.23
14:09:00|52386.23
14:09:01|52386.23
14:09:02|52385.14
14:09:03|52385.14
14:09:04|52388.13
14:09:05|52388.13
14:09:06|52388.13
14:09:08|52388.14
14:09:08|52388.13
14:09:09|52388.13
14:09:10|52388.13
14:09:11|52388.13
14:09:12|52388.13
14:09:13|52388.13
14:09:14|52384.
14:09:15|52368.46
14:09:16|52368.46
14:09:17|52371.28
14:09:18|52371.28
14:09:19|52371.28
14:09:20|52371.28
14:09:21|52371.35
14:09:22|52371.33
14:09:23|52371.46
14:09:24|52366.98
14:09:25|52366.98
14:09:26|52366.98
14:09:27|52360.
14:09:28|52360.
14:09:29|52360.
14:09:30|52360.
14:09:31|52360.
14:09:32|52362.1
14:09:34|52360.76
14:09:35|52360.76
14:09:37|52357.28
14:09:38|52356.08
14:09:39|52343.67
14:09:40|52343.67
14:09:41|52343.67
14:09:42|52343.67
14:09:43|52343.67
14:09:44|52343.67
14:09:45|52343.67
14:09:46|52343.67
14:09:47|52343.67
14:09:48|52343.67
14:09:49|52343.67
14:09:50|52346.26
14:09:51|52346.26
14:09:52|52362.5
14:09:54|52371.46
14:09:55|52371.46
14:09:56|52371.47
14:09:57|52382.97
14:09:58|52388.13
14:09:59|52388.13
14:10:00|52388.13
14:10:01|52388.13
14:10:02|52388.13
14:10:04|52388.13
14:10:04|52388.13
14:10:05|52388.13
14:10:06|52388.13
14:10:07|52388.13
14:10:08|52388.13
14:10:09|52388.13
14:10:10|52388.13
14:10:11|52388.13
14:10:12|52388.13
14:10:13|52388.13
14:10:14|52388.13
14:10:15|52388.13
14:10:16|52388.13
14:10:17|52388.13
14:10:18|52388.13
14:10:19|52388.14
14:10:20|52388.13
14:10:21|52388.18
14:10:22|52388.18
14:10:23|52388.18
14:10:24|52388.17
14:10:25|52388.18
14:10:26|52388.18
14:10:27|52388.18
14:10:28|52388.18
14:10:29|52388.18
14:10:30|52388.18
14:10:31|52372.39
14:10:32|52372.39
14:10:33|52369.01
14:10:35|52365.71
14:10:37|52365.71
14:10:37|52365.71
14:10:38|52363.82
14:10:39|52363.82
14:10:40|52363.82
14:10:42|52363.82
14:10:43|52352.8
14:10:44|52352.8
14:10:45|52352.8
14:10:46|52352.8
14:10:47|52352.8
14:10:48|52352.8
14:10:49|52352.8
14:10:50|52352.8
14:10:51|52352.8
14:10:52|52352.8
14:10:53|52352.8
14:10:54|52352.8
14:10:55|52343.6
14:10:56|52343.58
14:10:57|52343.59
14:10:58|52343.59
14:10:59|52345.
14:11:00|52345.
14:11:01|52345.
14:11:02|52345.
14:11:03|52343.21
14:11:04|52340.
14:11:05|52340.
14:11:06|52340.
14:11:07|52340.
14:11:08|52340.
14:11:09|52345.
14:11:10|52345.
14:11:11|52345.
14:11:12|52345.
14:11:13|52345.
14:11:14|52345.
14:11:15|52344.99
14:11:16|52344.99
14:11:17|52344.99
14:11:18|52344.99
14:11:19|52344.99
14:11:20|52344.99
14:11:21|52342.21
14:11:22|52345.
14:11:23|52352.98
14:11:24|52352.98
14:11:25|52352.98
14:11:26|52352.98
14:11:27|52352.98
14:11:28|52352.98
14:11:29|52352.98
14:11:30|52352.98
14:11:31|52352.98
14:11:32|52352.98
14:11:33|52340.
14:11:34|52329.17
14:11:35|52329.18
14:11:37|52329.17
14:11:38|52329.17
14:11:39|52329.17
14:11:41|52329.17
14:11:41|52329.17
14:11:42|52329.16
14:11:43|52329.16
14:11:44|52339.88
14:11:46|52339.88
14:11:46|52339.88
14:11:48|52339.88
14:11:49|52339.88
14:11:50|52339.88
14:11:51|52344.52
14:11:52|52344.52
14:11:53|52344.52
14:11:54|52346.49
14:11:55|52346.49
14:11:56|52346.75
14:11:57|52346.75
14:11:58|52346.75
14:11:59|52346.75
14:12:00|52348.59
14:12:01|52348.59
14:12:02|52348.59
14:12:03|52365.49
14:12:04|52366.61
14:12:05|52366.61
14:12:06|52366.61
14:12:07|52366.61
14:12:08|52366.61
14:12:09|52366.61
14:12:10|52365.51
14:12:11|52365.51
14:12:13|52365.51
14:12:13|52365.51
14:12:14|52365.51
14:12:16|52365.51
14:12:16|52365.51
14:12:17|52365.51
14:12:18|52366.34
14:12:19|52366.34
14:12:20|52366.34
14:12:22|52366.34
14:12:23|52366.34
14:12:23|52366.34
14:12:24|52363.22
14:12:25|52363.22
14:12:26|52363.22
14:12:27|52363.22
14:12:29|52363.22
14:12:29|52363.22
14:12:30|52361.23
14:12:31|52361.23
14:12:32|52361.23
14:12:33|52361.21
14:12:34|52361.21
14:12:35|52346.49
14:12:38|52344.56
14:12:39|52344.56
14:12:39|52344.56
14:12:41|52344.56
14:12:42|52344.56
14:12:43|52354.25
14:12:44|52351.24
14:12:45|52364.49
14:12:46|52364.49
14:12:47|52364.49
14:12:48|52363.96
14:12:49|52363.96
14:12:50|52363.96
14:12:51|52360.43
14:12:52|52360.43
14:12:53|52360.43
14:12:54|52360.43
14:12:55|52364.83
14:12:56|52364.83
14:12:57|52364.83
14:12:58|52364.83
14:12:58|52364.83
14:13:00|52364.83
14:13:01|52364.83
14:13:01|52364.
14:13:03|52364.
14:13:04|52364.
14:13:05|52364.
14:13:06|52364.
14:13:07|52364.
14:13:08|52351.41
14:13:09|52351.15
14:13:10|52351.15
14:13:11|52351.14
14:13:12|52351.14
14:13:13|52351.14
14:13:14|52344.64
14:13:15|52344.64
14:13:16|52344.64
14:13:17|52347.03
14:13:18|52347.03
14:13:19|52347.03
14:13:20|52347.03
14:13:21|52347.03
14:13:22|52347.04
14:13:23|52350.61
14:13:24|52350.61
14:13:25|52350.61
14:13:26|52350.61
14:13:27|52350.61
14:13:28|52349.13
14:13:29|52349.13
14:13:30|52349.13
14:13:31|52349.13
14:13:32|52349.13
14:13:33|52349.13
14:13:34|52344.56
14:13:35|52344.56
14:13:36|52347.21
14:13:37|52345.55
14:13:39|52345.55
14:13:41|52352.79
14:13:41|52352.79
14:13:42|52352.79
14:13:43|52356.51
14:13:44|52356.51
14:13:45|52356.51
14:13:46|52355.17
14:13:47|52355.17
14:13:48|52355.17
14:13:50|52355.17
14:13:50|52355.17
14:13:51|52355.17
14:13:52|52355.17
14:13:53|52353.4
14:13:54|52353.4
14:13:56|52353.58
14:13:56|52353.58
14:13:57|52356.71
14:13:58|52355.91
14:13:59|52355.91
14:14:00|52355.91
14:14:01|52355.91
14:14:02|52355.91
14:14:03|52355.91
14:14:04|52355.91
14:14:06|52352.24
14:14:07|52352.24
14:14:08|52352.24
14:14:09|52352.24
14:14:10|52352.24
14:14:11|52352.24
14:14:12|52357.42
14:14:13|52357.42
14:14:14|52357.42
14:14:15|52357.42
14:14:16|52357.42
14:14:17|52355.22
14:14:18|52355.22
14:14:19|52355.22
14:14:20|52355.22
14:14:21|52355.22
14:14:22|52355.22
14:14:23|52361.99
14:14:24|52361.99
14:14:25|52361.89
14:14:26|52361.89
14:14:27|52361.89
14:14:28|52361.89
14:14:29|52361.89
14:14:30|52361.89
14:14:31|52361.89
14:14:32|52361.89
14:14:33|52361.89
14:14:34|52361.89
14:14:35|52352.36
14:14:36|52352.36
14:14:37|52352.36
14:14:38|52353.02
14:14:40|52344.56
14:14:42|52344.57
14:14:43|52344.57
14:14:43|52344.57
14:14:44|52344.57
14:14:45|52344.57
14:14:47|52344.57
14:14:47|52344.57
14:14:48|52344.57
14:14:49|52344.57
14:14:50|52344.57
14:14:51|52344.57
14:14:53|52344.57
14:14:55|52344.57
14:14:55|52344.57
14:14:56|52344.57
14:14:57|52334.89
14:14:58|52334.89
14:14:59|52344.11
14:15:00|52341.83
14:15:01|52341.83
14:15:02|52341.83
14:15:04|52338.14
14:15:05|52336.1
14:15:06|52336.09
14:15:08|52336.09
14:15:09|52336.09
14:15:10|52333.47
14:15:11|52333.47
14:15:12|52333.47
14:15:13|52333.47
14:15:14|52339.69
14:15:15|52339.69
14:15:16|52333.9
14:15:17|52335.99
14:15:18|52335.99
14:15:19|52335.99
14:15:20|52345.46
14:15:21|52345.46
14:15:22|52345.5
14:15:23|52345.5
14:15:24|52345.5
14:15:25|52345.5
14:15:26|52345.5
14:15:27|52348.32
14:15:28|52345.47
14:15:29|52345.47
14:15:30|52345.47
14:15:31|52353.45
14:15:32|52353.45
14:15:33|52353.45
14:15:34|52356.34
14:15:35|52356.34
14:15:36|52356.34
14:15:37|52356.15
14:15:38|52356.15
14:15:39|52356.15
14:15:41|52356.15
14:15:41|52356.15
14:15:42|52356.15
14:15:45|52356.15
14:15:46|52356.15
14:15:46|52376.18
14:15:47|52376.18
14:15:48|52376.18
14:15:49|52384.63
14:15:50|52384.63
14:15:51|52387.28
14:15:53|52387.28
14:15:53|52387.28
14:15:54|52387.28
14:15:56|52388.42
14:15:57|52397.14
14:15:57|52397.23
14:15:59|52397.23
14:16:00|52397.23
14:16:01|52400.02
14:16:02|52400.02
14:16:03|52400.02
14:16:04|52400.02
14:16:05|52407.2
14:16:06|52407.2
14:16:07|52405.54
14:16:08|52405.54
14:16:09|52405.54
14:16:10|52405.61
14:16:11|52408.58
14:16:12|52408.58
14:16:13|52408.58
14:16:14|52408.58
14:16:15|52409.48
14:16:16|52409.54
14:16:17|52409.54
14:16:18|52423.6
14:16:19|52423.6
14:16:20|52423.6
14:16:21|52423.59
14:16:22|52423.59
14:16:23|52423.59
14:16:24|52423.59
14:16:25|52423.59
14:16:26|52423.59
14:16:27|52427.32
14:16:28|52427.32
14:16:30|52427.37
14:16:30|52431.18
14:16:32|52431.18
14:16:32|52431.18
14:16:33|52431.18
14:16:35|52431.14
14:16:35|52413.1
14:16:36|52409.48
14:16:37|52409.48
14:16:38|52409.48
14:16:39|52409.48
14:16:41|52409.48
14:16:42|52409.48
14:16:43|52409.48
14:16:45|52409.49
14:16:46|52409.49
14:16:46|52408.58
14:16:47|52408.58
14:16:49|52379.1
14:16:51|52364.5
14:16:51|52364.5
14:16:53|52362.5
14:16:54|52362.5
14:16:55|52362.5
14:16:56|52366.78
14:16:57|52366.77
14:16:58|52366.77
14:16:59|52366.77
14:17:00|52366.77
14:17:01|52366.77
14:17:02|52366.77
14:17:03|52364.29
14:17:04|52364.29
14:17:05|52364.29
14:17:06|52384.58
14:17:07|52394.17
14:17:08|52396.79
14:17:09|52387.3
14:17:10|52387.3
14:17:11|52387.3
14:17:12|52387.3
14:17:13|52393.64
14:17:14|52393.64
14:17:15|52393.64
14:17:16|52393.65
14:17:17|52393.65
14:17:18|52393.65
14:17:19|52393.65
14:17:20|52393.65
14:17:21|52393.65
14:17:22|52403.72
14:17:23|52403.72
14:17:24|52403.72
14:17:25|52403.72
14:17:26|52403.72
14:17:27|52403.72
14:17:28|52403.76
14:17:29|52403.77
14:17:30|52403.77
14:17:31|52403.77
14:17:32|52403.77
14:17:33|52403.79
14:17:34|52403.79
14:17:35|52403.79
14:17:36|52409.51
14:17:37|52410.57
14:17:38|52410.57
14:17:39|52410.57
14:17:40|52410.57
14:17:41|52410.57
14:17:43|52407.45
14:17:44|52409.17
14:17:46|52409.17
14:17:47|52408.56
14:17:48|52408.57
14:17:49|52408.57
14:17:50|52408.57
14:17:51|52408.57
14:17:52|52408.57
14:17:53|52409.51
14:17:54|52409.51
14:17:56|52423.75
14:17:57|52423.75
14:17:57|52425.1
14:17:59|52425.1
14:18:00|52425.1
14:18:01|52425.07
14:18:02|52418.59
14:18:03|52418.59
14:18:04|52419.18
14:18:05|52419.18
14:18:06|52419.18
14:18:07|52421.56
14:18:08|52421.56
14:18:09|52416.82
14:18:10|52416.82
14:18:11|52409.54
14:18:12|52409.54
14:18:13|52409.5
14:18:14|52409.5
14:18:15|52409.51
14:18:16|52409.51
14:18:17|52409.51
14:18:18|52409.51
14:18:19|52409.51
14:18:20|52409.51
14:18:21|52409.51
14:18:22|52409.51
14:18:23|52403.73
14:18:24|52403.73
14:18:25|52403.73
14:18:26|52403.75
14:18:27|52403.75
14:18:28|52403.75
14:18:29|52404.84
14:18:30|52404.84
14:18:31|52404.84
14:18:32|52404.84
14:18:33|52404.84
14:18:34|52404.84
14:18:35|52404.84
14:18:36|52404.84
14:18:37|52403.73
14:18:38|52394.1
14:18:39|52394.1
14:18:40|52390.6
14:18:41|52390.6
14:18:43|52389.8
14:18:45|52389.8
14:18:46|52389.8
14:18:46|52389.8
14:18:48|52389.8
14:18:49|52389.8
14:18:51|52383.39
14:18:52|52383.39
14:18:53|52383.39
14:18:55|52383.39
14:18:55|52383.39
14:18:56|52383.39
14:18:57|52383.39
14:18:58|52383.39
14:18:59|52383.39
14:19:00|52405.55
14:19:01|52411.72
14:19:02|52411.73
14:19:03|52411.73
14:19:04|52411.73
14:19:05|52411.72
14:19:06|52411.72
14:19:07|52411.72
14:19:08|52411.74
14:19:09|52411.74
14:19:11|52411.74
14:19:11|52412.75
14:19:12|52412.75
14:19:13|52412.75
14:19:14|52412.75
14:19:15|52412.75
14:19:16|52412.75
14:19:17|52412.75
14:19:18|52412.75
14:19:19|52418.4
14:19:20|52418.4
14:19:21|52418.4
14:19:22|52418.4
14:19:23|52418.4
14:19:24|52418.4
14:19:25|52418.4
14:19:26|52422.15
14:19:27|52422.15
14:19:28|52422.15
14:19:29|52422.15
14:19:30|52422.15
14:19:31|52422.15
14:19:32|52422.15
14:19:33|52422.15
14:19:34|52422.15
14:19:35|52424.68
14:19:36|52424.68
14:19:37|52431.64
14:19:38|52431.64
14:19:39|52431.64
14:19:40|52431.64
14:19:41|52431.64
14:19:42|52431.64
14:19:44|52431.64
14:19:46|52431.64
14:19:47|52418.93
14:19:48|52418.93
14:19:49|52418.93
14:19:51|52416.99
14:19:52|52404.72
14:19:53|52404.72
14:19:54|52415.58
14:19:55|52413.37
14:19:56|52413.37
14:19:57|52413.37
14:19:58|52413.37
14:19:59|52413.37
14:20:00|52410.11
14:20:01|52410.12
14:20:02|52401.04
14:20:03|52401.04
14:20:04|52401.04
14:20:05|52401.04
14:20:06|52394.29
14:20:08|52394.3
14:20:08|52394.3
14:20:09|52394.3
14:20:10|52394.3
14:20:11|52395.98
14:20:12|52395.85
14:20:13|52395.85
14:20:14|52395.85
14:20:15|52395.85
14:20:16|52395.73
14:20:18|52395.73
14:20:18|52388.43
14:20:19|52388.43
14:20:20|52398.94
14:20:21|52398.94
14:20:22|52398.94
14:20:23|52398.94
14:20:24|52398.94
14:20:25|52398.94
14:20:26|52398.94
14:20:27|52398.94
14:20:28|52398.94
14:20:29|52393.09
14:20:30|52393.09
14:20:31|52393.09
14:20:32|52397.67
14:20:33|52394.05
14:20:35|52394.05
14:20:35|52394.05
14:20:36|52394.05
14:20:37|52394.05
14:20:38|52394.05
14:20:39|52393.55
14:20:40|52393.55
14:20:41|52397.89
14:20:42|52397.89
14:20:43|52397.89
14:20:45|52397.89
14:20:46|52397.89
14:20:48|52397.89
14:20:49|52397.89
14:20:49|52397.04
14:20:50|52381.57
14:20:51|52381.57
14:20:52|52381.57
14:20:53|52380.75
14:20:55|52380.92
14:20:56|52381.03
14:20:57|52381.03
14:20:59|52375.55
14:20:59|52375.55
14:21:00|52375.55
14:21:01|52366.99
14:21:02|52366.99
14:21:03|52367.3
14:21:04|52367.3
14:21:05|52367.3
14:21:06|52367.3
14:21:07|52366.91
14:21:08|52366.91
14:21:09|52366.9
14:21:11|52366.9
14:21:11|52366.92
14:21:12|52366.92
14:21:13|52366.92
14:21:15|52387.5
14:21:16|52387.5
14:21:17|52387.5
14:21:18|52387.5
14:21:19|52387.5
14:21:20|52387.5
14:21:21|52387.5
14:21:22|52387.5
14:21:23|52387.5
14:21:24|52387.5
14:21:25|52385.68
14:21:26|52385.68
14:21:27|52384.16
14:21:28|52383.94
14:21:29|52383.94
14:21:30|52383.94
14:21:31|52383.94
14:21:32|52383.94
14:21:33|52383.94
14:21:34|52383.94
14:21:35|52383.94
14:21:36|52383.94
14:21:37|52384.2
14:21:38|52384.2
14:21:39|52382.8
14:21:40|52382.8
14:21:41|52382.8
14:21:42|52383.92
14:21:43|52383.92
14:21:44|52383.93
14:21:45|52388.35
14:21:47|52388.35
14:21:48|52387.59
14:21:50|52387.59
14:21:51|52387.59
14:21:52|52387.59
14:21:53|52387.51
14:21:55|52410.31
14:21:55|52410.31
14:21:57|52410.31
14:21:57|52410.31
14:21:58|52410.31
14:21:59|52410.31
14:22:01|52410.31
14:22:01|52410.31
14:22:03|52414.99
14:22:04|52415.07
14:22:05|52418.11
14:22:06|52418.11
14:22:07|52418.11
14:22:09|52418.11
14:22:10|52418.11
14:22:10|52416.15
14:22:11|52414.5
14:22:12|52416.13
14:22:13|52416.13
14:22:14|52416.13
14:22:15|52416.14
14:22:16|52426.2
14:22:17|52434.99
14:22:18|52434.99
14:22:19|52434.99
14:22:20|52435.
14:22:21|52435.
14:22:23|52435.
14:22:24|52435.
14:22:25|52435.
14:22:26|52435.
14:22:27|52435.
14:22:28|52435.
14:22:29|52435.
14:22:30|52435.
14:22:31|52435.
14:22:32|52435.
14:22:33|52435.
14:22:34|52435.
14:22:35|52435.
14:22:36|52435.
14:22:37|52435.
14:22:38|52435.
14:22:39|52435.
14:22:40|52435.
14:22:41|52435.
14:22:42|52435.
14:22:43|52435.
14:22:44|52435.
14:22:45|52435.
14:22:46|52435.
14:22:47|52435.
14:22:48|52435.
14:22:50|52435.
14:22:50|52435.
14:22:52|52435.
14:22:52|52435.
14:22:53|52435.
14:22:54|52435.
14:22:55|52439.91
14:22:56|52439.91
14:22:58|52439.91
14:22:58|52439.01
14:22:59|52440.05
14:23:00|52440.05
14:23:01|52440.06
14:23:02|52440.05
14:23:04|52440.05
14:23:04|52430.58
14:23:05|52430.58
14:23:07|52420.9
14:23:09|52420.88
14:23:09|52420.89
14:23:11|52420.89
14:23:11|52420.89
14:23:13|52420.89
14:23:14|52420.89
14:23:16|52420.89
14:23:16|52420.89
14:23:18|52410.63
14:23:19|52413.23
14:23:20|52409.93
14:23:20|52409.67
14:23:21|52409.67
14:23:22|52409.67
14:23:23|52405.92
14:23:25|52405.92
14:23:25|52404.4
14:23:26|52390.12
14:23:27|52387.5
14:23:29|52382.69
14:23:29|52383.72
14:23:31|52383.72
14:23:31|52383.72
14:23:32|52381.27
14:23:33|52381.27
14:23:34|52381.27
14:23:35|52381.27
14:23:36|52381.27
14:23:38|52381.27
14:23:38|52386.73
14:23:40|52386.73
14:23:40|52386.73
14:23:41|52380.57
14:23:42|52380.57
14:23:43|52380.95
14:23:44|52380.95
14:23:46|52384.06
14:23:46|52384.06
14:23:48|52381.71
14:23:49|52381.71
14:23:51|52366.93
14:23:52|52366.3
14:23:54|52364.61
14:23:55|52364.61
14:23:56|52364.61
14:23:56|52364.61
14:23:58|52364.61
14:23:59|52364.61
14:24:00|52364.61
14:24:01|52364.61
14:24:02|52364.61
14:24:03|52364.61
14:24:03|52364.61
14:24:04|52364.61
14:24:05|52360.81
14:24:07|52360.81
14:24:07|52360.81
14:24:09|52360.81
14:24:10|52360.81
14:24:11|52360.77
14:24:11|52360.77
14:24:13|52360.77
14:24:13|52360.77
14:24:14|52352.8
14:24:16|52352.8
14:24:17|52352.8
14:24:18|52352.8
14:24:19|52352.8
14:24:20|52352.31
14:24:21|52352.31
14:24:22|52352.31
14:24:22|52352.31
14:24:24|52352.31
14:24:24|52352.31
14:24:25|52340.18
14:24:27|52340.18
14:24:28|52339.97
14:24:29|52339.52
14:24:29|52339.53
14:24:31|52339.53
14:24:31|52339.53
14:24:32|52339.53
14:24:34|52339.53
14:24:34|52339.53
14:24:35|52339.53
14:24:37|52342.45
14:24:37|52342.45
14:24:38|52342.45
14:24:40|52342.48
14:24:41|52342.48
14:24:42|52342.48
14:24:43|52342.48
14:24:43|52342.68
14:24:44|52342.68
14:24:45|52342.68
14:24:47|52342.68
14:24:48|52340.87
14:24:49|52340.87
14:24:51|52340.87
14:24:52|52347.48
14:24:53|52347.48
14:24:55|52347.48
14:24:55|52349.85
14:24:56|52349.85
14:24:58|52349.85
14:24:59|52349.85
14:25:00|52351.67
14:25:01|52351.67
14:25:02|52351.67
14:25:03|52351.67
14:25:03|52349.68
14:25:04|52361.28
14:25:06|52361.28
14:25:07|52356.05
14:25:08|52355.91
14:25:09|52336.7
14:25:09|52336.7
14:25:11|52336.7
14:25:11|52336.7
14:25:13|52336.7
14:25:14|52336.7
14:25:15|52336.7
14:25:15|52336.7
14:25:17|52336.7
14:25:18|52336.7
14:25:19|52336.7
14:25:19|52325.4
14:25:21|52333.
14:25:21|52333.
14:25:22|52333.
14:25:24|52330.11
14:25:25|52329.98
14:25:26|52329.98
14:25:26|52329.98
14:25:28|52327.53
14:25:28|52326.58
14:25:30|52326.59
14:25:30|52319.22
14:25:32|52319.22
14:25:33|52319.22
14:25:34|52319.22
14:25:35|52319.22
14:25:36|52319.22
14:25:36|52319.22
14:25:38|52319.22
14:25:39|52315.41
14:25:40|52312.47
14:25:41|52312.47
14:25:42|52312.47
14:25:43|52312.47
14:25:44|52312.47
14:25:44|52323.55
14:25:45|52323.55
14:25:46|52323.55
14:25:48|52323.55
14:25:48|52323.55
14:25:51|52323.55
14:25:52|52323.55
14:25:53|52323.55
14:25:54|52323.55
14:25:56|52323.55
14:25:56|52323.55
14:25:58|52323.55
14:25:59|52324.15
14:26:00|52324.15
14:26:01|52324.15
14:26:02|52322.6
14:26:03|52322.6
14:26:04|52321.35
14:26:05|52321.35
14:26:11|52330.34
14:26:11|52330.34
14:26:12|52330.34
14:26:14|52330.34
14:26:14|52330.34
14:26:15|52330.34
14:26:17|52324.37
14:26:17|52324.37
14:26:19|52324.37
14:26:19|52324.36
14:26:21|52324.37
14:26:22|52324.37
14:26:23|52324.37
14:26:23|52324.37
14:26:24|52324.37
14:26:26|52324.37
14:26:26|52324.37
14:26:27|52324.74
14:26:29|52324.75
14:26:30|52324.75
14:26:30|52325.81
14:26:32|52325.81
14:26:33|52325.81
14:26:34|52325.81
14:26:34|52325.81
14:26:35|52325.81
14:26:37|52325.81
14:26:38|52349.93
14:26:39|52342.44
14:26:40|52342.44
14:26:41|52342.44
14:26:42|52342.44
14:26:43|52332.18
14:26:43|52332.18
14:26:45|52325.
14:26:46|52325.
14:26:46|52325.
14:26:47|52325.
14:26:49|52325.
14:26:50|52321.35
14:26:52|52321.35
14:26:52|52321.34
14:26:54|52321.34
14:26:54|52321.34
14:26:56|52321.38
14:26:58|52321.38
14:27:00|52321.38
14:27:00|52321.38
14:27:01|52321.38
14:27:03|52321.13
14:27:04|52321.13
14:27:04|52317.51
14:27:05|52317.51
14:27:06|52317.51
14:27:07|52315.4
14:27:08|52315.4
14:27:09|52315.4
14:27:11|52315.4
14:27:12|52315.4
14:27:13|52317.69
14:27:14|52317.69
14:27:15|52316.03
14:27:16|52316.03
14:27:17|52316.03
14:27:18|52317.57
14:27:19|52317.57
14:27:20|52317.57
14:27:21|52317.57
14:27:22|52328.17
14:27:23|52328.17
14:27:24|52317.
14:27:25|52316.01
14:27:26|52316.01
14:27:27|52316.
14:27:28|52316.99
14:27:29|52316.99
14:27:30|52316.99
14:27:31|52316.99
14:27:32|52316.99
14:27:33|52316.99
14:27:34|52316.99
14:27:35|52316.03
14:27:36|52316.03
14:27:37|52312.48
14:27:38|52312.48
14:27:39|52307.01
14:27:40|52307.01
14:27:41|52307.01
14:27:42|52307.01
14:27:43|52308.22
14:27:44|52307.12
14:27:45|52307.12
14:27:46|52307.12
14:27:47|52307.12
14:27:48|52307.12
14:27:49|52307.12
14:27:50|52307.12
14:27:51|52300.01
14:27:52|52300.01
14:27:54|52307.28
14:27:55|52307.28
14:27:57|52308.26
14:27:57|52308.26
14:27:59|52308.26
14:28:00|52308.26
14:28:01|52307.25
14:28:01|52307.25
14:28:02|52307.25
14:28:04|52307.25
14:28:04|52307.67
14:28:05|52307.67
14:28:06|52307.67
14:28:07|52307.67
14:28:08|52306.41
14:28:09|52311.11
14:28:10|52311.11
14:28:11|52307.91
14:28:12|52309.15
14:28:13|52308.35
14:28:14|52308.35
14:28:15|52303.92
14:28:17|52303.92
14:28:17|52303.92
14:28:18|52300.
14:28:19|52299.02
14:28:20|52299.02
14:28:22|52299.02
14:28:22|52297.61
14:28:23|52304.52
14:28:24|52305.
14:28:25|52307.4
14:28:26|52312.23
14:28:27|52312.23
14:28:29|52312.23
14:28:29|52312.23
14:28:30|52312.23
14:28:31|52312.23
14:28:32|52313.81
14:28:33|52313.81
14:28:34|52313.81
14:28:35|52312.72
14:28:36|52313.87
14:28:37|52313.87
14:28:38|52313.87
14:28:39|52313.87
14:28:40|52315.01
14:28:41|52315.01
14:28:42|52315.01
14:28:43|52315.01
14:28:45|52315.01
14:28:45|52314.41
14:28:46|52323.58
14:28:47|52318.37
14:28:48|52323.48
14:28:49|52323.48
14:28:50|52323.48
14:28:51|52323.48
14:28:52|52323.48
14:28:54|52323.48
14:28:56|52323.48
14:28:56|52320.76
14:28:59|52322.07
14:28:59|52313.88
14:29:00|52313.87
14:29:01|52306.18
14:29:03|52307.62
14:29:03|52307.62
14:29:04|52304.13
14:29:05|52306.51
14:29:07|52306.51
14:29:07|52306.51
14:29:08|52306.51
14:29:09|52306.51
14:29:10|52307.82
14:29:11|52307.82
14:29:12|52307.82
14:29:14|52307.82
14:29:15|52307.82
14:29:15|52307.
14:29:17|52307.
14:29:18|52307.
14:29:19|52307.
14:29:20|52304.14
14:29:21|52304.14
14:29:22|52304.14
14:29:23|52298.01
14:29:23|52298.
14:29:25|52293.31
14:29:26|52297.98
14:29:27|52297.99
14:29:28|52297.99
14:29:29|52297.99
14:29:30|52297.99
14:29:31|52297.99
14:29:32|52293.3
14:29:33|52293.3
14:29:34|52293.31
14:29:35|52293.31
14:29:36|52293.31
14:29:37|52293.31
14:29:38|52297.94
14:29:39|52297.94
14:29:40|52297.94
14:29:41|52297.94
14:29:42|52299.88
14:29:43|52301.57
14:29:45|52302.79
14:29:45|52302.79
14:29:47|52302.8
14:29:47|52302.79
14:29:48|52302.79
14:29:49|52302.79
14:29:52|52302.83
14:29:52|52302.83
14:29:54|52300.44
14:29:55|52300.44
14:29:57|52301.66
14:29:57|52301.66
14:29:59|52300.2
14:30:00|52300.2
14:30:01|52304.07
14:30:02|52304.07
14:30:03|52304.07
14:30:04|52304.07
14:30:05|52304.07
14:30:06|52304.07
14:30:07|52304.07
14:30:08|52304.07
14:30:09|52304.07
14:30:10|52304.07
14:30:11|52299.23
14:30:12|52299.23
14:30:13|52295.07
14:30:14|52299.16
14:30:15|52299.16
14:30:16|52299.16
14:30:17|52299.16
14:30:18|52299.16
14:30:19|52298.14
14:30:20|52298.14
14:30:21|52298.14
14:30:22|52298.14
14:30:23|52298.14
14:30:24|52297.17
14:30:25|52297.17
14:30:26|52307.18
14:30:27|52318.48
14:30:28|52318.48
14:30:29|52318.48
14:30:30|52318.46
14:30:31|52318.46
14:30:32|52309.83
14:30:33|52310.87
14:30:34|52310.87
14:30:35|52310.87
14:30:36|52310.87
14:30:37|52310.87
14:30:38|52310.87
14:30:39|52304.67
14:30:40|52304.67
14:30:41|52289.99
14:30:42|52289.99
14:30:43|52292.37
14:30:44|52292.37
14:30:45|52292.37
14:30:46|52291.63
14:30:47|52291.63
14:30:48|52291.
14:30:49|52291.
14:30:50|52291.58
14:30:51|52291.59
14:30:52|52291.59
14:30:53|52294.6
14:30:54|52294.6
14:30:56|52294.6
14:30:58|52293.07
14:30:58|52293.02
14:31:00|52293.02
14:31:01|52293.02
14:31:02|52293.02
14:31:03|52284.33
14:31:04|52284.33
14:31:05|52284.33
14:31:06|52283.65
14:31:07|52283.65
14:31:08|52280.68
14:31:09|52280.68
14:31:10|52280.68
14:31:11|52280.68
14:31:12|52280.68
14:31:13|52284.42
14:31:14|52284.42
14:31:15|52284.42
14:31:16|52289.11
14:31:17|52289.11
14:31:18|52286.35
14:31:19|52286.36
14:31:20|52286.35
14:31:21|52286.38
14:31:22|52286.38
14:31:23|52286.38
14:31:24|52296.15
14:31:26|52296.15
14:31:26|52306.82
14:31:27|52306.82
14:31:28|52300.46
14:31:29|52300.46
14:31:30|52300.46
14:31:31|52305.82
14:31:32|52303.57
14:31:34|52303.57
14:31:34|52306.06
14:31:35|52306.06
14:31:36|52306.08
14:31:38|52306.08
14:31:38|52306.08
14:31:39|52310.06
14:31:40|52310.06
14:31:41|52310.06
14:31:43|52314.34
14:31:43|52312.6
14:31:45|52312.6
14:31:45|52312.6
14:31:46|52311.9
14:31:47|52311.9
14:31:48|52311.9
14:31:49|52311.9
14:31:50|52318.13
14:31:51|52318.13
14:31:52|52318.13
14:31:53|52318.13
14:31:54|52295.96
14:31:56|52295.96
14:31:57|52295.96
14:31:58|52298.76
14:31:59|52311.12
14:32:00|52308.38
14:32:02|52308.38
14:32:03|52308.38
14:32:04|52308.38
14:32:05|52302.8
14:32:06|52302.8
14:32:07|52302.8
14:32:08|52302.8
14:32:09|52302.8
14:32:10|52302.8
14:32:11|52302.8
14:32:12|52302.59
14:32:13|52302.81
14:32:14|52302.81
14:32:15|52302.81
14:32:15|52308.31
14:32:17|52308.31
14:32:18|52308.31
14:32:19|52314.54
14:32:20|52314.54
14:32:20|52314.54
14:32:21|52332.55
14:32:23|52344.8
14:32:24|52343.39
14:32:25|52343.39
14:32:26|52343.39
14:32:27|52343.39
14:32:28|52346.94
14:32:28|52346.94
14:32:30|52346.94
14:32:31|52346.94
14:32:32|52346.94
14:32:33|52346.94
14:32:34|52355.92
14:32:35|52347.25
14:32:36|52347.25
14:32:37|52347.05
14:32:38|52347.04
14:32:39|52347.04
14:32:40|52347.04
14:32:40|52347.04
14:32:41|52347.04
14:32:42|52347.04
14:32:44|52340.48
14:32:44|52340.48
14:32:45|52340.5
14:32:47|52340.69
14:32:48|52339.52
14:32:49|52339.52
14:32:50|52339.52
14:32:50|52342.68
14:32:52|52339.06
14:32:53|52339.06
14:32:54|52337.43
14:32:54|52339.42
14:32:56|52337.25
14:32:56|52337.25
14:32:58|52337.25
14:33:00|52337.25
14:33:00|52340.58
14:33:01|52336.67
14:33:03|52324.48
14:33:04|52322.21
14:33:05|52322.21
14:33:06|52330.33
14:33:07|52328.35
14:33:07|52328.35
14:33:09|52329.71
14:33:09|52329.71
14:33:11|52329.71
14:33:12|52329.71
14:33:13|52326.25
14:33:14|52326.25
14:33:15|52326.25
14:33:15|52328.53
14:33:17|52328.53
14:33:18|52328.51
14:33:19|52326.33
14:33:19|52326.33
14:33:21|52326.33
14:33:22|52341.01
14:33:23|52345.86
14:33:24|52345.86
14:33:25|52350.43
14:33:26|52350.43
14:33:27|52346.8
14:33:28|52348.96
14:33:28|52346.34
14:33:30|52342.31
14:33:31|52342.31
14:33:32|52342.31
14:33:33|52354.81
14:33:33|52356.08
14:33:34|52357.74
14:33:35|52357.74
14:33:37|52357.75
14:33:38|52369.77
14:33:38|52369.77
14:33:40|52365.5
14:33:41|52365.5
14:33:42|52363.32
14:33:42|52363.32
14:33:44|52364.65
14:33:45|52364.65
14:33:46|52369.38
14:33:47|52365.33
14:33:48|52365.33
14:33:49|52365.33
14:33:50|52365.36
14:33:50|52365.36
14:33:51|52374.7
14:33:53|52376.13
14:33:53|52372.49
14:33:54|52372.49
14:33:55|52372.49
14:33:57|52372.49
14:33:59|52372.49
14:34:00|52372.49
14:34:00|52373.22
14:34:02|52373.22
14:34:02|52373.22
14:34:04|52373.22
14:34:06|52373.22
14:34:06|52393.31
14:34:07|52386.66
14:34:08|52386.66
14:34:10|52386.66
14:34:11|52386.66
14:34:12|52369.61
14:34:13|52369.61
14:34:14|52372.99
14:34:15|52372.99
14:34:16|52372.99
14:34:17|52378.9
14:34:18|52378.9
14:34:19|52378.9
14:34:20|52373.54
14:34:21|52373.54
14:34:22|52373.25
14:34:24|52372.16
14:34:24|52373.73
14:34:25|52373.73
14:34:26|52373.8
14:34:27|52368.55
14:34:28|52373.62
14:34:29|52373.62
14:34:30|52368.9
14:34:32|52368.9
14:34:33|52373.79
14:34:34|52373.79
14:34:35|52373.87
14:34:36|52373.87
14:34:37|52372.45
14:34:38|52372.45
14:34:39|52372.45
14:34:40|52372.45
14:34:41|52372.45
14:34:42|52372.45
14:34:43|52372.45
14:34:44|52372.67
14:34:45|52372.67
14:34:46|52371.96
14:34:47|52374.83
14:34:48|52374.83
14:34:49|52374.83
14:34:50|52374.83
14:34:51|52374.83
14:34:52|52374.83
14:34:53|52374.83
14:34:54|52374.83
14:34:55|52377.44
14:34:56|52377.44
14:34:57|52377.44
14:34:58|52377.44
14:35:00|52377.44
14:35:02|52384.49
14:35:03|52384.49
14:35:03|52384.49
14:35:05|52384.49
14:35:05|52384.49
14:35:06|52381.09
14:35:08|52382.4
14:35:08|52382.4
14:35:09|52382.4
14:35:11|52382.68
14:35:12|52391.89
14:35:12|52391.89
14:35:13|52391.89
14:35:14|52391.89
14:35:15|52391.89
14:35:16|52391.89
14:35:17|52391.89
14:35:18|52388.48
14:35:19|52388.48
14:35:20|52388.48
14:35:21|52388.48
14:35:22|52390.3
14:35:23|52381.15
14:35:25|52381.15
14:35:25|52381.15
14:35:26|52381.64
14:35:27|52381.09
14:35:28|52372.75
14:35:29|52372.9
14:35:30|52371.52
14:35:31|52371.52
14:35:32|52367.62
14:35:33|52371.15
14:35:34|52371.15
14:35:35|52371.15
14:35:36|52371.18
14:35:37|52371.22
14:35:38|52371.22
14:35:39|52371.22
14:35:40|52377.22
14:35:41|52377.22
14:35:42|52377.22
14:35:43|52377.22
14:35:44|52377.21
14:35:45|52377.21
14:35:46|52377.21
14:35:47|52377.21
14:35:48|52377.21
14:35:49|52377.21
14:35:50|52377.21
14:35:51|52377.21
14:35:52|52377.21
14:35:53|52377.21
14:35:54|52377.21
14:35:55|52377.21
14:35:56|52374.27
14:35:57|52375.53
14:35:58|52375.53
14:35:59|52375.53
14:36:01|52375.53
14:36:03|52375.53
14:36:04|52375.53
14:36:06|52375.53
14:36:06|52375.53
14:36:07|52365.51
14:36:09|52365.06
14:36:10|52365.06
14:36:11|52366.27
14:36:12|52366.27
14:36:13|52366.27
14:36:14|52366.21
14:36:15|52366.21
14:36:16|52368.21
14:36:17|52368.21
14:36:18|52367.96
14:36:19|52367.96
14:36:20|52369.94
14:36:21|52369.47
14:36:22|52369.47
14:36:23|52369.47
14:36:24|52369.47
14:36:25|52369.47
14:36:26|52366.32
14:36:27|52366.32
14:36:28|52366.32
14:36:29|52366.32
14:36:30|52366.32
14:36:31|52368.47
14:36:32|52368.47
14:36:34|52367.73
14:36:34|52367.73
14:36:35|52367.73
14:36:36|52367.73
14:36:37|52367.73
14:36:38|52366.28
14:36:39|52366.28
14:36:40|52366.28
14:36:41|52366.28
14:36:42|52366.28
14:36:43|52366.28
14:36:44|52366.28
14:36:45|52366.86
14:36:46|52366.86
14:36:47|52366.86
14:36:48|52366.86
14:36:49|52366.86
14:36:50|52366.87
14:36:51|52366.28
14:36:52|52366.28
14:36:53|52366.31
14:36:54|52366.31
14:36:55|52366.31
14:36:56|52366.28
14:36:57|52366.31
14:36:58|52366.31
14:36:59|52366.31
14:37:01|52366.31
14:37:02|52366.31
14:37:04|52366.31
14:37:05|52370.47
14:37:05|52370.47
14:37:06|52370.47
14:37:08|52370.47
14:37:08|52370.47
14:37:09|52370.47
14:37:10|52369.54
14:37:12|52370.38
14:37:13|52370.37
14:37:15|52370.37
14:37:15|52368.69
14:37:16|52368.69
14:37:17|52370.37
14:37:18|52370.37
14:37:19|52370.37
14:37:21|52370.37
14:37:21|52370.37
14:37:22|52370.37
14:37:23|52370.37
14:37:24|52366.87
14:37:25|52366.87
14:37:26|52366.87
14:37:27|52366.87
14:37:28|52366.87
14:37:29|52366.87
14:37:30|52366.87
14:37:31|52362.22
14:37:32|52362.22
14:37:33|52362.22
14:37:34|52367.41
14:37:35|52367.41
14:37:36|52367.41
14:37:37|52365.78
14:37:39|52365.42
14:37:40|52365.42
14:37:41|52365.42
14:37:42|52356.09
14:37:43|52356.09
14:37:44|52356.09
14:37:45|52356.09
14:37:46|52356.09
14:37:47|52345.66
14:37:48|52345.66
14:37:49|52348.44
14:37:50|52348.44
14:37:51|52348.44
14:37:52|52348.44
14:37:53|52348.44
14:37:54|52349.72
14:37:55|52349.72
14:37:56|52350.78
14:37:57|52350.78
14:37:58|52349.64
14:37:59|52349.64
14:38:00|52349.64
14:38:02|52349.64
14:38:03|52349.64
14:38:05|52348.21
14:38:05|52348.21
14:38:07|52348.21
14:38:08|52348.21
14:38:09|52348.21
14:38:10|52348.21
14:38:11|52348.21
14:38:13|52348.21
14:38:13|52348.5
14:38:14|52348.5
14:38:16|52348.04
14:38:17|52348.04
14:38:17|52348.04
14:38:20|52348.04
14:38:20|52348.36
14:38:21|52349.42
14:38:22|52349.42
14:38:23|52349.42
14:38:24|52350.07
14:38:25|52350.07
14:38:26|52350.07
14:38:27|52350.07
14:38:28|52350.07
14:38:29|52350.07
14:38:30|52349.02
14:38:31|52369.99
14:38:32|52369.99
14:38:33|52369.99
14:38:34|52369.99
14:38:35|52361.53
14:38:36|52361.53
14:38:37|52361.53
14:38:38|52361.53
14:38:39|52361.53
14:38:40|52361.53
14:38:41|52364.78
14:38:42|52364.78
14:38:43|52364.78
14:38:44|52364.78
14:38:45|52362.66
14:38:46|52362.66
14:38:47|52362.66
14:38:48|52362.66
14:38:49|52357.49
14:38:50|52357.49
14:38:51|52357.49
14:38:52|52357.49
14:38:53|52357.49
14:38:54|52346.71
14:38:55|52346.71
14:38:56|52346.71
14:38:58|52346.71
14:38:59|52346.71
14:39:00|52346.71
14:39:01|52346.71
14:39:02|52346.71
14:39:03|52345.06
14:39:04|52345.06
14:39:05|52345.06
14:39:07|52345.06
14:39:08|52345.06
14:39:09|52345.06
14:39:10|52345.06
14:39:10|52338.99
14:39:11|52331.17
14:39:13|52332.42
14:39:14|52332.42
14:39:14|52330.24
14:39:15|52331.07
14:39:16|52331.07
14:39:17|52330.97
14:39:18|52326.42
14:39:19|52326.42
14:39:21|52326.42
14:39:21|52325.6
14:39:22|52329.33
14:39:23|52329.33
14:39:24|52329.33
14:39:25|52329.33
14:39:26|52329.33
14:39:27|52318.11
14:39:28|52319.5
14:39:30|52320.16
14:39:30|52320.16
14:39:31|52320.16
14:39:32|52320.16
14:39:33|52320.16
14:39:34|52320.16
14:39:35|52320.16
14:39:36|52320.16
14:39:37|52320.16
14:39:38|52320.16
14:39:39|52320.16
14:39:40|52320.16
14:39:41|52320.16
14:39:43|52320.16
14:39:43|52320.16
14:39:44|52320.16
14:39:45|52319.11
14:39:46|52308.07
14:39:47|52308.64
14:39:48|52307.37
14:39:49|52307.28
14:39:50|52309.18
14:39:51|52309.18
14:39:52|52305.01
14:39:53|52305.
14:39:54|52305.
14:39:55|52305.
14:39:56|52305.
14:39:57|52303.46
14:39:58|52303.46
14:40:00|52301.47
14:40:00|52301.51
14:40:01|52306.04
14:40:02|52306.06
14:40:04|52306.06
14:40:05|52323.14
14:40:06|52323.14
14:40:07|52312.4
14:40:09|52312.4
14:40:10|52312.4
14:40:11|52309.69
14:40:12|52309.69
14:40:13|52308.38
14:40:14|52308.38
14:40:15|52308.38
14:40:16|52308.38
14:40:17|52308.38
14:40:19|52308.38
14:40:19|52308.38
14:40:20|52308.38
14:40:21|52308.38
14:40:23|52309.34
14:40:24|52309.35
14:40:25|52309.34
14:40:26|52309.34
14:40:27|52309.34
14:40:28|52304.39
14:40:29|52304.39
14:40:29|52304.39
14:40:31|52304.39
14:40:32|52304.39
14:40:32|52304.39
14:40:34|52304.39
14:40:34|52304.39
14:40:35|52303.95
14:40:36|52303.95
14:40:38|52303.54
14:40:39|52303.54
14:40:40|52301.4
14:40:40|52300.84
14:40:41|52300.84
14:40:43|52297.43
14:40:44|52296.42
14:40:45|52296.42
14:40:46|52296.69
14:40:47|52296.69
14:40:47|52296.69
14:40:48|52296.69
14:40:50|52296.18
14:40:50|52292.57
14:40:51|52294.95
14:40:53|52294.95
14:40:54|52294.95
14:40:55|52294.95
14:40:56|52294.94
14:40:57|52294.94
14:40:57|52294.94
14:40:58|52294.9
14:40:59|52294.9
14:41:00|52294.76
14:41:01|52297.44
14:41:02|52300.68
14:41:03|52297.59
14:41:06|52297.59
14:41:07|52291.94
14:41:09|52291.94
14:41:10|52290.16
14:41:11|52290.16
14:41:12|52290.16
14:41:13|52296.38
14:41:14|52296.38
14:41:15|52296.37
14:41:16|52296.37
14:41:17|52296.37
14:41:18|52296.37
14:41:18|52296.37
14:41:20|52296.37
14:41:21|52296.37
14:41:22|52292.62
14:41:22|52293.01
14:41:24|52293.01
14:41:25|52303.3
14:41:26|52300.66
14:41:26|52297.94
14:41:28|52297.94
14:41:29|52307.8
14:41:30|52307.8
14:41:31|52307.8
14:41:31|52307.8
14:41:32|52307.8
14:41:33|52307.8
14:41:35|52307.8
14:41:36|52307.8
14:41:37|52307.8
14:41:38|52307.8
14:41:38|52307.8
14:41:40|52307.8
14:41:41|52309.77
14:41:41|52309.77
14:41:43|52309.77
14:41:43|52303.75
14:41:44|52305.15
14:41:46|52299.31
14:41:46|52298.15
14:41:47|52298.15
14:41:50|52298.15
14:41:50|52306.73
14:41:51|52306.73
14:41:52|52306.73
14:41:53|52306.73
14:41:54|52306.73
14:41:55|52306.73
14:41:56|52306.73
14:41:57|52306.73
14:41:58|52306.73
14:41:59|52306.73
14:42:00|52306.73
14:42:01|52302.11
14:42:02|52302.11
14:42:03|52302.11
14:42:04|52312.4
14:42:06|52320.63
14:42:08|52320.63
14:42:09|52320.63
14:42:10|52320.63
14:42:11|52320.63
14:42:12|52320.63
14:42:12|52323.25
14:42:14|52326.04
14:42:14|52326.04
14:42:15|52322.09
14:42:17|52322.09
14:42:17|52292.49
14:42:18|52292.49
14:42:20|52292.49
14:42:21|52292.49
14:42:22|52292.49
14:42:23|52292.49
14:42:23|52292.49
14:42:24|52292.49
14:42:25|52292.49
14:42:26|52292.49
14:42:27|52292.49
14:42:29|52292.49
14:42:30|52290.42
14:42:30|52290.42
14:42:31|52294.64
14:42:32|52294.64
14:42:33|52294.66
14:42:35|52294.66
14:42:35|52294.59
14:42:36|52281.43
14:42:37|52281.43
14:42:38|52280.69
14:42:39|52273.36
14:42:40|52273.36
14:42:41|52280.74
14:42:42|52280.74
14:42:43|52280.74
14:42:44|52281.43
14:42:45|52281.43
14:42:46|52281.43
14:42:47|52280.74
14:42:48|52280.74
14:42:49|52280.74
14:42:50|52280.74
14:42:51|52280.74
14:42:52|52280.74
14:42:53|52280.74
14:42:54|52288.75
14:42:55|52288.75
14:42:56|52287.85
14:42:57|52287.85
14:42:58|52287.85
14:42:59|52292.57
14:43:01|52292.57
14:43:01|52292.57
14:43:02|52292.57
14:43:03|52292.57
14:43:04|52292.57
14:43:05|52292.57
14:43:08|52298.84
14:43:09|52298.84
14:43:11|52298.84
14:43:12|52298.84
14:43:13|52287.56
14:43:14|52287.56
14:43:15|52287.56
14:43:16|52290.6
14:43:17|52290.6
14:43:18|52290.6
14:43:19|52290.6
14:43:19|52290.6
14:43:21|52290.38
14:43:22|52290.38
14:43:23|52287.78
14:43:24|52287.78
14:43:25|52287.78
14:43:26|52287.78
14:43:27|52287.78
14:43:28|52287.78
14:43:30|52287.78
14:43:30|52283.77
14:43:31|52283.77
14:43:32|52283.77
14:43:33|52283.77
14:43:34|52283.77
14:43:35|52289.51
14:43:37|52289.51
14:43:37|52289.51
14:43:38|52289.51
14:43:40|52289.51
14:43:40|52289.51
14:43:41|52285.79
14:43:42|52285.79
14:43:43|52285.79
14:43:44|52285.79
14:43:45|52285.79
14:43:47|52285.79
14:43:47|52285.79
14:43:48|52285.79
14:43:49|52285.79
14:43:50|52285.79
14:43:51|52285.79
14:43:52|52285.79
14:43:53|52285.79
14:43:54|52289.58
14:43:55|52289.58
14:43:56|52289.58
14:43:57|52289.58
14:43:59|52289.58
14:43:59|52289.58
14:44:00|52303.87
14:44:01|52303.87
14:44:02|52303.87
14:44:03|52303.87
14:44:04|52303.87
14:44:05|52300.42
14:44:07|52300.42
14:44:09|52300.42
14:44:09|52300.42
14:44:10|52299.2
14:44:12|52295.22
14:44:12|52295.22
14:44:13|52295.22
14:44:14|52295.22
14:44:15|52295.22
14:44:17|52295.22
14:44:17|52303.22
14:44:18|52303.22
14:44:20|52303.22
14:44:20|52303.22
14:44:21|52303.22
14:44:23|52303.22
14:44:23|52303.22
14:44:24|52303.22
14:44:26|52303.22
14:44:26|52303.22
14:44:27|52303.22
14:44:28|52303.22
14:44:29|52303.22
14:44:31|52303.22
14:44:31|52303.22
14:44:33|52303.21
14:44:33|52303.21
14:44:34|52316.95
14:44:35|52316.95
14:44:36|52320.68
14:44:37|52320.68
14:44:38|52320.68
14:44:39|52320.68
14:44:40|52327.96
14:44:41|52327.96
14:44:42|52327.96
14:44:44|52327.96
14:44:44|52327.42
14:44:45|52327.42
14:44:46|52327.42
14:44:47|52327.42
14:44:48|52327.42
14:44:49|52327.42
14:44:50|52337.52
14:44:51|52337.52
14:44:52|52333.04
14:44:53|52342.97
14:44:54|52342.97
14:44:55|52342.97
14:44:56|52342.97
14:44:57|52338.83
14:44:58|52338.83
14:44:59|52338.83
14:45:00|52334.44
14:45:01|52334.44
14:45:02|52334.44
14:45:03|52334.44
14:45:04|52334.44
14:45:05|52334.44
14:45:06|52338.69
14:45:08|52338.69
14:45:09|52338.69
14:45:10|52338.69
14:45:12|52338.69
14:45:13|52337.08
14:45:14|52337.08
14:45:15|52337.08
14:45:16|52337.08
14:45:18|52337.08
14:45:18|52337.08
14:45:19|52354.74
14:45:20|52354.74
14:45:21|52354.74
14:45:22|52354.74
14:45:23|52354.74
14:45:24|52354.74
14:45:25|52354.74
14:45:26|52354.74
14:45:27|52354.74
14:45:28|52354.74
14:45:30|52342.57
14:45:30|52342.57
14:45:32|52349.5
14:45:33|52349.52
14:45:34|52349.52
14:45:34|52349.52
14:45:35|52349.52
14:45:36|52345.38
14:45:37|52345.38
14:45:38|52345.38
14:45:40|52345.38
14:45:40|52345.38
14:45:41|52345.38
14:45:43|52345.38
14:45:44|52345.38
14:45:44|52338.69
14:45:45|52338.69
14:45:46|52338.69
14:45:47|52338.69
14:45:48|52338.69
14:45:49|52334.56
14:45:50|52334.56
14:45:51|52333.01
14:45:53|52333.01
14:45:54|52333.01
14:45:54|52333.01
14:45:56|52332.82
14:45:57|52332.82
14:45:58|52332.82
14:45:59|52332.82
14:45:59|52332.82
14:46:01|52332.82
14:46:02|52332.82
14:46:02|52319.78
14:46:04|52319.78
14:46:04|52319.78
14:46:05|52313.75
14:46:07|52305.27
14:46:07|52305.27
14:46:08|52301.24
14:46:09|52301.24
14:46:12|52301.24
14:46:13|52301.24
14:46:14|52301.24
14:46:15|52301.24
14:46:16|52301.24
14:46:17|52301.24
14:46:18|52301.24
14:46:19|52301.24
14:46:20|52297.64
14:46:21|52297.64
14:46:22|52297.64
14:46:23|52298.81
14:46:24|52298.81
14:46:25|52298.81
14:46:26|52298.81
14:46:27|52298.81
14:46:28|52298.81
14:46:29|52298.81
14:46:30|52298.81
14:46:31|52298.82
14:46:32|52298.82
14:46:33|52298.82
14:46:34|52298.85
14:46:35|52298.85
14:46:36|52298.85
14:46:37|52298.85
14:46:38|52298.89
14:46:39|52298.89
14:46:41|52302.14
14:46:41|52302.14
14:46:42|52302.14
14:46:44|52302.14
14:46:44|52302.14
14:46:45|52302.14
14:46:46|52302.14
14:46:47|52302.14
14:46:48|52302.14
14:46:49|52302.14
14:46:50|52302.14
14:46:51|52302.14
14:46:53|52302.14
14:46:53|52300.94
14:46:54|52300.95
14:46:55|52300.95
14:46:56|52300.95
14:46:57|52300.95
14:46:58|52300.95
14:46:59|52300.95
14:47:00|52289.22
14:47:01|52287.56
14:47:02|52287.56
14:47:03|52288.87
14:47:04|52288.87
14:47:05|52293.28
14:47:06|52293.28
14:47:07|52293.28
14:47:08|52293.28
14:47:09|52293.28
14:47:11|52293.28
14:47:12|52293.28
14:47:13|52288.5
14:47:14|52288.5
14:47:15|52288.51
14:47:16|52288.51
14:47:17|52288.51
14:47:18|52288.51
14:47:19|52290.27
14:47:20|52290.27
14:47:21|52290.27
14:47:22|52290.27
14:47:23|52290.27
14:47:24|52292.5
14:47:25|52292.5
14:47:27|52292.5
14:47:28|52292.5
14:47:28|52292.5
14:47:29|52293.83
14:47:30|52297.42
14:47:31|52297.42
14:47:32|52297.42
14:47:33|52297.42
14:47:35|52297.42
14:47:35|52292.49
14:47:37|52292.49
14:47:37|52292.49
14:47:38|52292.5
14:47:40|52292.5
14:47:41|52292.5
14:47:42|52292.49
14:47:43|52292.49
14:47:44|52292.49
14:47:45|52292.52
14:47:46|52292.52
14:47:47|52292.52
14:47:48|52292.52
14:47:49|52292.52
14:47:50|52292.52
14:47:51|52292.52
14:47:51|52292.52
14:47:52|52302.78
14:47:53|52319.56
14:47:55|52319.56
14:47:55|52333.85
14:47:56|52333.85
14:47:57|52336.4
14:47:59|52336.94
14:48:00|52336.94
14:48:01|52334.74
14:48:01|52332.26
14:48:03|52332.26
14:48:04|52340.75
14:48:05|52342.23
14:48:06|52342.23
14:48:07|52342.23
14:48:08|52342.23
14:48:09|52353.53
14:48:10|52360.29
14:48:12|52362.31
14:48:13|52363.28
14:48:14|52363.28
14:48:15|52370.36
14:48:16|52370.36
14:48:17|52370.36
14:48:18|52376.33
14:48:19|52376.91
14:48:20|52380.49
14:48:21|52379.85
14:48:22|52380.58
14:48:23|52380.58
14:48:24|52378.75
14:48:24|52372.88
14:48:26|52372.88
14:48:26|52372.88
14:48:28|52382.41
14:48:29|52382.41
14:48:29|52382.41
14:48:31|52382.41
14:48:31|52382.41
14:48:33|52382.41
14:48:34|52396.53
14:48:34|52400.
14:48:36|52412.67
14:48:37|52400.73
14:48:38|52400.73
14:48:39|52399.35
14:48:40|52399.35
14:48:41|52399.34
14:48:42|52403.73
14:48:43|52404.03
14:48:44|52404.03
14:48:45|52404.03
14:48:46|52404.03
14:48:47|52404.03
14:48:48|52404.03
14:48:49|52404.03
14:48:50|52408.26
14:48:51|52408.26
14:48:52|52408.26
14:48:53|52408.26
14:48:54|52408.26
14:48:56|52408.26
14:48:56|52408.26
14:48:57|52408.26
14:48:58|52401.95
14:48:59|52401.95
14:49:00|52402.63
14:49:01|52400.64
14:49:02|52400.64
14:49:03|52403.3
14:49:05|52403.3
14:49:05|52410.6
14:49:06|52407.52
14:49:07|52407.52
14:49:08|52407.31
14:49:09|52407.31
14:49:10|52407.31
14:49:11|52407.31
14:49:14|52407.31
14:49:14|52403.3
14:49:16|52403.3
14:49:17|52403.3
14:49:18|52389.5
14:49:19|52381.24
14:49:20|52381.24
14:49:21|52381.24
14:49:22|52381.24
14:49:23|52369.44
14:49:25|52366.19
14:49:26|52359.32
14:49:26|52359.32
14:49:27|52367.1
14:49:29|52367.1
14:49:29|52354.51
14:49:31|52342.79
14:49:32|52342.79
14:49:33|52342.79
14:49:33|52335.56
14:49:34|52335.56
14:49:36|52335.56
14:49:36|52335.56
14:49:38|52339.9
14:49:38|52339.9
14:49:39|52338.08
14:49:40|52338.08
14:49:41|52326.97
14:49:42|52326.97
14:49:43|52326.97
14:49:45|52326.97
14:49:45|52326.97
14:49:46|52322.44
14:49:48|52322.44
14:49:49|52322.44
14:49:49|52327.
14:49:50|52327.
14:49:51|52327.
14:49:53|52327.
14:49:54|52327.
14:49:54|52327.
14:49:55|52327.
14:49:56|52327.
14:49:57|52327.
14:49:59|52327.
14:49:59|52327.01
14:50:00|52327.01
14:50:01|52327.01
14:50:02|52327.01
14:50:04|52327.
14:50:04|52327.
14:50:06|52327.
14:50:06|52327.
14:50:07|52327.
14:50:08|52327.
14:50:09|52327.
14:50:10|52343.18
14:50:11|52343.18
14:50:12|52348.76
14:50:14|52348.76
14:50:16|52348.76
14:50:17|52348.76
14:50:18|52348.76
14:50:19|52350.69
14:50:20|52350.69
14:50:21|52350.69
14:50:22|52350.69
14:50:23|52350.69
14:50:24|52361.96
14:50:25|52363.73
14:50:26|52363.73
14:50:27|52363.73
14:50:28|52363.73
14:50:29|52363.73
14:50:29|52363.73
14:50:31|52363.73
14:50:31|52363.73
14:50:32|52363.5
14:50:33|52363.5
14:50:35|52360.91
14:50:36|52360.91
14:50:37|52360.91
14:50:38|52360.91
14:50:40|52360.91
14:50:40|52360.91
14:50:41|52360.91
14:50:42|52360.91
14:50:43|52345.05
14:50:44|52356.6
14:50:45|52355.9
14:50:46|52355.9
14:50:47|52355.9
14:50:48|52357.36
14:50:49|52357.25
14:50:50|52357.82
14:50:51|52357.82
14:50:52|52357.82
14:50:53|52357.82
14:50:54|52357.82
14:50:55|52357.82
14:50:56|52357.82
14:50:58|52357.82
14:50:58|52357.82
14:50:59|52357.82
14:51:01|52357.82
14:51:01|52350.14
14:51:02|52350.14
14:51:04|52350.14
14:51:04|52350.13
14:51:05|52350.13
14:51:06|52350.13
14:51:07|52350.13
14:51:08|52350.13
14:51:09|52350.13
14:51:10|52350.13
14:51:12|52350.13
14:51:12|52350.13
14:51:13|52350.13
14:51:14|52350.13
14:51:16|52350.13
14:51:18|52350.13
14:51:19|52350.13
14:51:20|52350.13
14:51:20|52350.13
14:51:22|52350.13
14:51:23|52350.13
14:51:24|52350.13
14:51:25|52348.64
14:51:26|52348.39
14:51:27|52348.39
14:51:28|52349.69
14:51:29|52349.69
14:51:30|52349.69
14:51:31|52349.69
14:51:32|52349.69
14:51:33|52349.69
14:51:34|52349.69
14:51:35|52349.69
14:51:36|52355.44
14:51:37|52358.04
14:51:38|52367.24
14:51:39|52367.24
14:51:40|52367.24
14:51:41|52367.24
14:51:42|52367.24
14:51:43|52367.24
14:51:44|52367.24
14:51:45|52372.2
14:51:46|52372.2
14:51:47|52370.87
14:51:48|52369.89
14:51:49|52369.89
14:51:50|52369.89
14:51:51|52369.89
14:51:52|52368.8
14:51:54|52368.8
14:51:55|52374.22
14:51:56|52374.22
14:51:57|52374.22
14:51:58|52374.22
14:51:59|52374.22
14:52:00|52374.22
14:52:01|52374.22
14:52:02|52374.22
14:52:03|52374.22
14:52:04|52374.22
14:52:05|52374.22
14:52:06|52377.92
14:52:07|52377.92
14:52:09|52377.92
14:52:09|52377.92
14:52:10|52377.92
14:52:11|52372.59
14:52:12|52364.58
14:52:13|52364.58
14:52:14|52364.59
14:52:16|52364.59
14:52:17|52364.59
14:52:19|52370.2
14:52:21|52370.2
14:52:21|52369.71
14:52:22|52369.81
14:52:24|52369.57
14:52:24|52369.57
14:52:26|52369.57
14:52:27|52369.57
14:52:28|52369.57
14:52:29|52369.57
14:52:29|52369.57
14:52:32|52369.57
14:52:32|52369.57
14:52:34|52369.57
14:52:35|52369.57
14:52:35|52369.57
14:52:37|52369.57
14:52:37|52369.57
14:52:38|52368.75
14:52:39|52368.74
14:52:40|52368.74
14:52:41|52368.74
14:52:43|52382.4
14:52:43|52382.4
14:52:44|52390.9
14:52:45|52385.52
14:52:46|52391.43
14:52:47|52391.43
14:52:48|52391.43
14:52:49|52391.43
14:52:50|52391.43
14:52:51|52391.43
14:52:53|52391.43
14:52:53|52391.43
14:52:54|52391.43
14:52:55|52391.43
14:52:56|52390.64
14:52:57|52390.64
14:52:58|52390.64
14:53:00|52390.64
14:53:00|52390.64
14:53:02|52390.64
14:53:02|52389.89
14:53:03|52389.89
14:53:04|52389.89
14:53:05|52389.89
14:53:06|52389.89
14:53:07|52389.89
14:53:08|52389.89
14:53:09|52389.89
14:53:10|52403.56
14:53:12|52403.56
14:53:13|52401.97
14:53:13|52402.72
14:53:14|52402.72
14:53:16|52402.47
14:53:18|52404.94
14:53:19|52404.94
14:53:20|52404.94
14:53:21|52416.15
14:53:22|52416.15
14:53:24|52416.15
14:53:25|52416.15
14:53:25|52416.15
14:53:26|52425.61
14:53:28|52425.61
14:53:28|52425.61
14:53:30|52425.61
14:53:30|52425.61
14:53:32|52416.58
14:53:33|52414.41
14:53:34|52404.94
14:53:35|52400.
14:53:36|52400.
14:53:37|52400.
14:53:38|52400.
14:53:39|52400.
14:53:40|52395.77
14:53:41|52394.8
14:53:42|52391.57
14:53:43|52391.57
14:53:43|52394.84
14:53:45|52394.84
14:53:46|52394.84
14:53:46|52394.84
14:53:47|52394.84
14:53:49|52394.84
14:53:50|52394.84
14:53:51|52394.84
14:53:52|52394.84
14:53:53|52394.84
14:53:53|52396.9
14:53:55|52396.9
14:53:56|52399.67
14:53:57|52399.14
14:53:57|52399.14
14:53:58|52399.14
14:54:00|52399.14
14:54:01|52399.14
14:54:02|52393.3
14:54:02|52393.3
14:54:03|52393.33
14:54:05|52393.33
14:54:05|52393.33
14:54:06|52393.33
14:54:07|52393.32
14:54:09|52391.44
14:54:09|52399.45
14:54:10|52399.45
14:54:11|52399.45
14:54:13|52399.45
14:54:14|52399.45
14:54:15|52416.14
14:54:15|52416.14
14:54:18|52416.14
14:54:18|52416.14
14:54:19|52416.14
14:54:20|52415.07
14:54:21|52415.07
14:54:22|52415.07
14:54:24|52415.07
14:54:24|52415.07
14:54:25|52415.07
14:54:26|52415.07
14:54:27|52413.21
14:54:28|52413.21
14:54:29|52413.21
14:54:30|52413.21
14:54:32|52413.21
14:54:33|52416.14
14:54:34|52426.06
14:54:35|52426.06
14:54:36|52426.06
14:54:37|52417.47
14:54:39|52417.47
14:54:39|52417.47
14:54:40|52417.47
14:54:41|52417.47
14:54:42|52417.47
14:54:43|52417.47
14:54:44|52418.54
14:54:45|52418.54
14:54:46|52418.54
14:54:47|52419.45
14:54:48|52419.45
14:54:49|52416.15
14:54:50|52416.15
14:54:51|52416.15
14:54:52|52416.15
14:54:53|52416.15
14:54:54|52416.15
14:54:55|52415.87
14:54:56|52410.99
14:54:57|52410.99
14:54:58|52410.99
14:54:59|52414.46
14:55:00|52414.06
14:55:01|52414.06
14:55:02|52412.89
14:55:03|52412.92
14:55:04|52412.92
14:55:05|52413.97
14:55:06|52413.97
14:55:07|52412.54
14:55:08|52412.54
14:55:09|52411.19
14:55:10|52411.19
14:55:11|52412.19
14:55:12|52412.19
14:55:13|52412.19
14:55:14|52412.19
14:55:15|52412.19
14:55:16|52412.19
14:55:18|52409.89
14:55:19|52408.17
14:55:20|52408.17
14:55:20|52410.13
14:55:21|52411.57
14:55:23|52411.57
14:55:24|52411.57
14:55:25|52411.57
14:55:26|52411.57
14:55:27|52411.57
14:55:28|52411.57
14:55:29|52411.57
14:55:29|52411.57
14:55:31|52411.57
14:55:32|52411.57
14:55:33|52411.57
14:55:33|52411.57
14:55:35|52411.57
14:55:36|52417.87
14:55:38|52417.17
14:55:38|52417.17
14:55:39|52417.17
14:55:41|52417.17
14:55:41|52417.17
14:55:43|52417.17
14:55:43|52417.17
14:55:45|52417.17
14:55:45|52417.17
14:55:46|52417.17
14:55:47|52417.17
14:55:48|52417.17
14:55:49|52417.17
14:55:50|52417.17
14:55:51|52417.17
14:55:52|52417.16
14:55:53|52417.16
14:55:54|52421.02
14:55:55|52421.02
14:55:57|52419.52
14:55:57|52419.52
14:55:58|52419.52
14:55:59|52419.52
14:56:00|52417.17
14:56:01|52417.17
14:56:02|52417.17
14:56:04|52417.13
14:56:04|52402.92
14:56:05|52402.92
14:56:06|52402.92
14:56:08|52402.92
14:56:08|52402.95
14:56:09|52402.95
14:56:10|52401.55
14:56:11|52401.55
14:56:12|52405.44
14:56:13|52404.18
14:56:14|52404.18
14:56:15|52404.18
14:56:16|52406.24
14:56:17|52406.24
14:56:20|52402.04
14:56:21|52402.04
14:56:22|52402.04
14:56:24|52403.93
14:56:25|52403.93
14:56:26|52403.93
14:56:27|52403.98
14:56:28|52403.98
14:56:29|52427.06
14:56:30|52427.06
14:56:31|52427.06
14:56:32|52427.06
14:56:33|52427.06
14:56:34|52421.02
14:56:35|52421.02
14:56:36|52421.02
14:56:37|52421.02
14:56:38|52421.02
14:56:39|52431.17
14:56:40|52431.17
14:56:41|52431.17
14:56:41|52431.17
14:56:43|52431.17
14:56:44|52431.17
14:56:44|52419.7
14:56:46|52419.7
14:56:47|52419.7
14:56:47|52419.7
14:56:49|52419.7
14:56:50|52419.7
14:56:51|52419.7
14:56:52|52419.7
14:56:52|52419.71
14:56:54|52419.71
14:56:55|52419.71
14:56:56|52419.71
14:56:57|52419.71
14:56:58|52419.71
14:56:58|52419.71
14:57:00|52419.71
14:57:01|52419.71
14:57:01|52419.71
14:57:03|52419.71
14:57:03|52420.56
14:57:05|52420.56
14:57:06|52420.56
14:57:07|52420.88
14:57:07|52420.88
14:57:09|52418.67
14:57:10|52418.67
14:57:11|52417.16
14:57:11|52419.21
14:57:12|52418.16
14:57:13|52418.16
14:57:15|52418.16
14:57:16|52418.16
14:57:17|52418.16
14:57:17|52418.16
14:57:18|52418.16
14:57:21|52418.16
14:57:22|52418.16
14:57:23|52418.16
14:57:25|52418.16
14:57:25|52418.16
14:57:26|52418.16
14:57:28|52418.16
14:57:28|52416.11
14:57:29|52416.12
14:57:30|52416.1
14:57:31|52416.11
14:57:32|52416.11
14:57:33|52416.11
14:57:34|52416.11
14:57:35|52412.8
14:57:37|52412.8
14:57:38|52412.8
14:57:38|52412.8
14:57:40|52412.8
14:57:40|52412.8
14:57:42|52415.51
14:57:43|52415.51
14:57:44|52415.51
14:57:45|52415.51
14:57:46|52415.51
14:57:47|52415.51
14:57:48|52413.98
14:57:48|52413.98
14:57:50|52413.98
14:57:51|52414.55
14:57:52|52414.55
14:57:53|52410.21
14:57:54|52410.21
14:57:55|52410.21
14:57:55|52410.21
14:57:58|52410.21
14:57:58|52423.09
14:57:59|52422.27
14:58:00|52422.08
14:58:01|52424.7
14:58:02|52424.7
14:58:03|52426.2
14:58:04|52425.67
14:58:05|52422.1
14:58:06|52423.51
14:58:07|52423.51
14:58:08|52423.51
14:58:09|52423.51
14:58:10|52423.51
14:58:11|52433.88
14:58:12|52433.88
14:58:13|52434.49
14:58:14|52432.28
14:58:15|52430.5
14:58:16|52430.56
14:58:17|52430.56
14:58:18|52432.32
14:58:19|52434.12
14:58:21|52434.12
14:58:23|52434.62
14:58:23|52437.47
14:58:24|52437.47
14:58:26|52436.23
14:58:27|52436.23
14:58:28|52436.23
14:58:29|52436.23
14:58:30|52436.23
14:58:31|52436.23
14:58:33|52436.23
14:58:34|52436.23
14:58:35|52432.
14:58:36|52432.
14:58:37|52432.
14:58:38|52432.
14:58:39|52415.21
14:58:40|52414.25
14:58:41|52410.58
14:58:42|52410.58
14:58:43|52410.58
14:58:44|52410.58
14:58:45|52410.58
14:58:46|52410.58
14:58:47|52416.56
14:58:48|52416.56
14:58:49|52416.56
14:58:50|52416.56
14:58:51|52416.56
14:58:52|52416.56
14:58:53|52416.56
14:58:54|52416.56
14:58:55|52417.62
14:58:56|52417.62
14:58:57|52416.76
14:58:58|52416.76
14:58:59|52416.76
14:59:00|52416.76
14:59:01|52416.76
14:59:02|52414.74
14:59:03|52414.09
14:59:04|52414.09
14:59:05|52415.78
14:59:06|52415.78
14:59:07|52415.78
14:59:08|52415.78
14:59:09|52415.78
14:59:10|52415.78
14:59:11|52415.78
14:59:12|52415.78
14:59:13|52417.98
14:59:14|52431.92
14:59:15|52448.43
14:59:16|52450.
14:59:17|52450.
14:59:18|52450.
14:59:19|52457.41
14:59:20|52457.41
14:59:21|52457.41
14:59:23|52457.4
14:59:24|52457.4
14:59:26|52457.41
14:59:28|52471.31
14:59:28|52471.31
14:59:29|52471.31
14:59:30|52469.21
14:59:31|52469.21
14:59:33|52465.
14:59:33|52456.56
14:59:34|52492.52
14:59:35|52513.3
14:59:36|52504.55
14:59:38|52486.88
14:59:39|52503.37
14:59:40|52510.08
14:59:41|52514.99
14:59:42|52510.7
14:59:43|52519.72
14:59:44|52518.48
14:59:45|52519.91
14:59:46|52519.91
14:59:47|52519.91
14:59:48|52528.61
14:59:49|52541.86
14:59:50|52528.88
14:59:51|52545.88
14:59:52|52545.41
14:59:53|52545.41
14:59:54|52526.97
14:59:55|52526.6
14:59:56|52524.15
14:59:57|52511.32
14:59:58|52501.86
14:59:59|52501.86
15:00:00|52491.96
15:00:01|52491.96
15:00:02|52476.24
15:00:03|52465.66
15:00:04|52485.48
15:00:05|52509.48
15:00:06|52517.05
15:00:07|52520.53
15:00:08|52520.53
15:00:09|52520.53
15:00:10|52520.53
15:00:11|52539.33
15:00:12|52539.33
15:00:13|52539.33
15:00:14|52557.43
15:00:15|52557.43
15:00:16|52557.43
15:00:17|52557.43
15:00:18|52557.43
15:00:19|52557.43
15:00:20|52540.26
15:00:21|52540.26
15:00:22|52540.26
15:00:24|52540.26
15:00:25|52536.43
15:00:25|52536.43
15:00:26|52551.45
15:00:28|52556.74
15:00:29|52557.11
15:00:30|52557.11
15:00:30|52557.11
15:00:32|52557.11
15:00:33|52555.76
15:00:34|52555.76
15:00:35|52552.18
15:00:36|52552.18
15:00:37|52552.18
15:00:38|52552.18
15:00:39|52552.18
15:00:40|52552.18
15:00:41|52552.18
15:00:42|52552.18
15:00:43|52553.78
15:00:44|52551.11
15:00:45|52551.05
15:00:46|52551.05
15:00:47|52550.08
15:00:48|52550.08
15:00:49|52550.08
15:00:50|52550.08
15:00:51|52570.
15:00:52|52570.
15:00:53|52570.
15:00:54|52570.
15:00:55|52570.
15:00:56|52570.
15:00:57|52562.63
15:00:58|52562.63
15:00:59|52560.09
15:01:00|52560.09
15:01:01|52556.16
15:01:02|52550.7
15:01:03|52550.7
15:01:04|52547.5
15:01:05|52547.5
15:01:06|52545.7
15:01:07|52543.4
15:01:08|52543.4
15:01:09|52537.3
15:01:10|52520.57
15:01:11|52520.57
15:01:12|52520.57
15:01:13|52523.55
15:01:14|52523.55
15:01:15|52523.55
15:01:16|52523.55
15:01:17|52523.55
15:01:18|52520.54
15:01:19|52520.54
15:01:20|52522.05
15:01:21|52522.05
15:01:22|52522.05
15:01:23|52529.5
15:01:25|52528.18
15:01:26|52527.69
15:01:27|52527.72
15:01:28|52527.72
15:01:29|52527.72
15:01:30|52527.72
15:01:31|52527.72
15:01:33|52527.72
15:01:34|52527.72
15:01:35|52527.72
15:01:36|52527.72
15:01:36|52527.72
15:01:37|52527.72
15:01:39|52527.72
15:01:40|52536.89
15:01:41|52537.19
15:01:42|52536.62
15:01:42|52536.61
15:01:44|52536.61
15:01:45|52529.94
15:01:45|52529.94
15:01:46|52527.72
15:01:47|52527.72
15:01:49|52519.49
15:01:49|52519.49
15:01:50|52521.83
15:01:51|52521.83
15:01:52|52519.19
15:01:53|52523.63
15:01:54|52523.63
15:01:55|52523.63
15:01:56|52523.63
15:01:57|52523.63
15:01:59|52523.63
15:01:59|52519.69
15:02:00|52519.69
15:02:02|52515.88
15:02:02|52515.88
15:02:03|52515.88
15:02:04|52515.88
15:02:05|52515.88
15:02:07|52515.88
15:02:07|52515.88
15:02:08|52515.88
15:02:09|52515.85
15:02:10|52513.47
15:02:11|52513.47
15:02:12|52515.65
15:02:13|52509.7
15:02:14|52505.4
15:02:16|52523.54
15:02:16|52523.54
15:02:17|52523.54
15:02:18|52510.49
15:02:19|52508.94
15:02:21|52507.09
15:02:21|52509.65
15:02:22|52509.65
15:02:23|52509.65
15:02:26|52509.65
15:02:27|52523.54
15:02:29|52526.17
15:02:29|52526.17
15:02:31|52526.17
15:02:31|52522.7
15:02:33|52526.69
15:02:34|52522.83
15:02:34|52529.62
15:02:35|52526.74
15:02:36|52513.8
15:02:38|52500.91
15:02:39|52500.91
15:02:39|52500.6
15:02:40|52498.48
15:02:42|52498.48
15:02:43|52498.48
15:02:44|52506.65
15:02:45|52506.65
15:02:46|52495.16
15:02:47|52489.91
15:02:48|52489.91
15:02:49|52489.91
15:02:50|52487.25
15:02:51|52487.25
15:02:52|52487.86
15:02:54|52487.86
15:02:54|52487.86
15:02:55|52500.87
15:02:56|52500.87
15:02:57|52500.87
15:02:58|52500.87
15:02:59|52500.87
15:03:00|52500.87
15:03:01|52500.87
15:03:02|52478.8
15:03:03|52478.8
15:03:04|52470.84
15:03:05|52471.11
15:03:06|52471.53
15:03:07|52463.02
15:03:08|52463.02
15:03:09|52463.02
15:03:10|52458.97
15:03:12|52458.97
15:03:12|52458.97
15:03:13|52458.97
15:03:14|52458.97
15:03:15|52458.97
15:03:16|52447.92
15:03:17|52449.29
15:03:18|52449.29
15:03:19|52449.29
15:03:20|52449.29
15:03:21|52445.03
15:03:22|52445.03
15:03:23|52445.03
15:03:24|52455.24
15:03:26|52463.02
15:03:27|52463.02
15:03:28|52463.01
15:03:30|52463.01
15:03:30|52463.01
15:03:32|52463.01
15:03:33|52463.01
15:03:34|52463.01
15:03:35|52463.
15:03:36|52463.
15:03:37|52463.
15:03:38|52463.
15:03:39|52456.56
15:03:39|52456.56
15:03:41|52456.56
15:03:42|52459.46
15:03:43|52449.64
15:03:44|52449.64
15:03:45|52449.64
15:03:46|52449.64
15:03:46|52449.63
15:03:48|52449.63
15:03:49|52449.63
15:03:50|52449.29
15:03:51|52449.29
15:03:52|52449.29
15:03:53|52449.29
15:03:54|52449.29
15:03:55|52449.29
15:03:56|52449.29
15:03:57|52449.29
15:03:58|52449.29
15:03:59|52449.29
15:04:00|52449.29
15:04:01|52449.29
15:04:02|52449.29
15:04:02|52449.29
15:04:03|52436.73
15:04:05|52441.7
15:04:06|52442.98
15:04:07|52452.39
15:04:08|52449.53
15:04:09|52449.53
15:04:10|52449.53
15:04:11|52449.53
15:04:12|52449.53
15:04:13|52449.53
15:04:14|52449.52
15:04:14|52449.52
15:04:16|52446.9
15:04:17|52442.64
15:04:17|52442.64
15:04:18|52443.43
15:04:19|52443.37
15:04:20|52443.82
15:04:22|52443.82
15:04:23|52443.82
15:04:24|52443.82
15:04:24|52444.27
15:04:26|52444.27
15:04:28|52445.41
15:04:29|52447.43
15:04:30|52447.43
15:04:32|52436.18
15:04:33|52436.18
15:04:33|52436.18
15:04:35|52431.44
15:04:36|52431.17
15:04:36|52434.34
15:04:37|52434.34
15:04:38|52422.06
15:04:40|52422.06
15:04:41|52422.06
15:04:41|52419.96
15:04:43|52417.94
15:04:44|52417.94
15:04:44|52418.58
15:04:46|52419.03
15:04:46|52419.03
15:04:47|52418.22
15:04:48|52418.22
15:04:49|52418.22
15:04:50|52418.22
15:04:51|52401.53
15:04:52|52401.53
15:04:53|52401.53
15:04:54|52405.1
15:04:55|52413.42
15:04:56|52413.42
15:04:57|52413.42
15:04:58|52413.42
15:05:00|52409.19
15:05:00|52409.19
15:05:01|52404.97
15:05:03|52404.97
15:05:03|52404.97
15:05:04|52404.08
15:05:05|52404.15
15:05:07|52404.08
15:05:08|52404.08
15:05:09|52404.08
15:05:10|52404.08
15:05:11|52404.08
15:05:12|52404.08
15:05:13|52404.08
15:05:14|52404.08
15:05:15|52400.01
15:05:16|52400.01
15:05:17|52400.
15:05:18|52400.
15:05:19|52400.
15:05:20|52398.9
15:05:21|52398.91
15:05:22|52398.91
15:05:23|52398.91
15:05:24|52398.91
15:05:25|52398.9
15:05:26|52398.9
15:05:27|52400.29
15:05:29|52400.29
15:05:31|52400.29
15:05:32|52400.29
15:05:32|52399.13
15:05:34|52399.11
15:05:35|52399.11
15:05:36|52410.79
15:05:37|52430.93
15:05:38|52445.12
15:05:39|52441.12
15:05:40|52441.12
15:05:41|52441.12
15:05:42|52441.12
15:05:43|52441.12
15:05:44|52441.12
15:05:45|52437.59
15:05:46|52430.56
15:05:47|52430.56
15:05:48|52430.56
15:05:49|52430.56
15:05:50|52407.82
15:05:51|52407.82
15:05:52|52407.82
15:05:53|52403.64
15:05:54|52403.64
15:05:55|52403.64
15:05:56|52403.64
15:05:57|52404.05
15:05:58|52404.05
15:05:59|52401.47
15:06:00|52400.86
15:06:01|52400.86
15:06:02|52400.86
15:06:03|52400.43
15:06:04|52400.43
15:06:05|52404.84
15:06:06|52404.84
15:06:07|52405.46
15:06:08|52401.53
15:06:09|52401.53
15:06:10|52401.53
15:06:11|52401.53
15:06:12|52398.92
15:06:13|52398.94
15:06:14|52398.94
15:06:15|52398.98
15:06:16|52398.98
15:06:17|52398.98
15:06:18|52398.91
15:06:19|52393.69
15:06:21|52400.05
15:06:22|52400.05
15:06:22|52400.05
15:06:23|52396.81
15:06:25|52396.11
15:06:26|52399.77
15:06:27|52399.77
15:06:28|52399.78
15:06:29|52400.55
15:06:31|52400.55
15:06:32|52400.55
15:06:32|52400.55
15:06:34|52400.55
15:06:34|52400.55
15:06:36|52400.05
15:06:37|52400.05
15:06:37|52400.05
15:06:39|52400.05
15:06:40|52400.06
15:06:41|52400.06
15:06:42|52400.06
15:06:42|52393.63
15:06:45|52393.63
15:06:45|52395.09
15:06:46|52393.21
15:06:47|52393.21
15:06:48|52393.21
15:06:50|52393.21
15:06:51|52393.21
15:06:53|52393.29
15:06:53|52393.3
15:06:54|52393.31
15:06:55|52393.29
15:06:56|52393.29
15:06:57|52394.19
15:06:58|52394.19
15:06:59|52400.05
15:07:00|52399.25
15:07:01|52399.25
15:07:02|52404.32
15:07:03|52403.76
15:07:04|52403.76
15:07:05|52403.76
15:07:06|52385.48
15:07:07|52385.48
15:07:08|52384.65
15:07:09|52384.65
15:07:10|52380.
15:07:11|52382.7
15:07:12|52382.7
15:07:13|52382.7
15:07:14|52382.7
15:07:15|52379.57
15:07:16|52375.55
15:07:18|52375.76
15:07:18|52375.76
15:07:19|52375.76
15:07:20|52375.76
15:07:21|52375.76
15:07:22|52375.76
15:07:23|52375.76
15:07:24|52375.76
15:07:25|52381.17
15:07:26|52381.17
15:07:27|52381.17
15:07:28|52381.17
15:07:30|52383.52
15:07:31|52383.52
15:07:32|52383.52
15:07:33|52383.52
15:07:35|52383.52
15:07:35|52379.31
15:07:38|52378.77
15:07:38|52378.77
15:07:39|52378.77
15:07:41|52378.77
15:07:42|52381.92
15:07:43|52381.92
15:07:44|52376.93
15:07:46|52378.29
15:07:46|52378.29
15:07:47|52367.96
15:07:48|52367.96
15:07:49|52367.96
15:07:51|52367.96
15:07:51|52359.51
15:07:52|52351.9
15:07:53|52351.9
15:07:54|52351.9
15:07:55|52351.9
15:07:56|52349.15
15:07:57|52349.15
15:07:58|52349.15
15:07:59|52347.83
15:08:00|52347.83
15:08:01|52347.83
15:08:02|52347.83
15:08:03|52350.11
15:08:04|52350.11
15:08:05|52350.11
15:08:06|52350.11
15:08:07|52350.11
15:08:08|52350.11
15:08:09|52350.11
15:08:10|52375.66
15:08:11|52375.66
15:08:12|52375.66
15:08:13|52373.13
15:08:14|52373.13
15:08:15|52368.8
15:08:16|52368.8
15:08:17|52368.8
15:08:18|52368.8
15:08:19|52368.8
15:08:20|52368.8
15:08:21|52368.8
15:08:22|52356.29
15:08:23|52352.19
15:08:24|52343.76
15:08:25|52344.48
15:08:26|52350.14
15:08:27|52350.14
15:08:29|52350.14
15:08:29|52350.14
15:08:31|52350.14
15:08:33|52350.14
15:08:35|52350.14
15:08:35|52350.14
15:08:37|52350.76
15:08:38|52350.14
15:08:39|52350.14
15:08:40|52350.14
15:08:42|52364.43
15:08:43|52364.43
15:08:43|52364.43
15:08:44|52364.43
15:08:45|52364.43
15:08:47|52364.43
15:08:49|52364.43
15:08:49|52364.43
15:08:50|52364.43
15:08:51|52357.71
15:08:52|52357.71
15:08:53|52357.71
15:08:54|52360.46
15:08:55|52360.46
15:08:56|52360.46
15:08:57|52369.11
15:08:58|52369.11
15:08:59|52369.11
15:09:00|52369.12
15:09:01|52369.12
15:09:02|52360.06
15:09:03|52360.06
15:09:04|52361.03
15:09:05|52361.03
15:09:06|52360.51
15:09:07|52363.91
15:09:08|52363.91
15:09:09|52363.93
15:09:10|52360.51
15:09:11|52360.51
15:09:12|52360.51
15:09:13|52360.51
15:09:14|52360.51
15:09:15|52343.2
15:09:16|52306.66
15:09:17|52300.86
15:09:18|52301.99
15:09:19|52301.99
15:09:20|52286.18
15:09:21|52294.69
15:09:22|52294.69
15:09:23|52294.69
15:09:24|52318.7
15:09:25|52323.95
15:09:26|52323.95
15:09:27|52323.95
15:09:28|52323.95
15:09:29|52320.15
15:09:30|52303.98
15:09:32|52303.98
15:09:34|52303.98
15:09:35|52302.37
15:09:36|52297.95
15:09:37|52297.95
15:09:38|52297.96
15:09:39|52297.96
15:09:40|52279.24
15:09:41|52284.47
15:09:42|52290.19
15:09:43|52290.19
15:09:44|52290.19
15:09:45|52290.19
15:09:46|52290.19
15:09:47|52290.19
15:09:48|52290.19
15:09:49|52285.73
15:09:50|52285.73
15:09:51|52285.73
15:09:52|52285.73
15:09:53|52285.73
15:09:54|52285.73
15:09:55|52285.73
15:09:56|52285.73
15:09:57|52285.73
15:09:58|52285.37
15:09:59|52299.38
15:10:00|52299.38
15:10:01|52297.91
15:10:02|52297.91
15:10:03|52297.91
15:10:04|52301.68
15:10:05|52284.42
15:10:06|52284.42
15:10:07|52284.42
15:10:08|52283.4
15:10:09|52283.4
15:10:10|52255.63
15:10:11|52255.63
15:10:12|52255.63
15:10:13|52255.63
15:10:14|52255.63
15:10:15|52255.63
15:10:16|52274.69
15:10:17|52274.69
15:10:18|52274.42
15:10:19|52274.42
15:10:20|52276.74
15:10:21|52276.74
15:10:22|52276.74
15:10:23|52276.74
15:10:24|52284.5
15:10:25|52266.51
15:10:26|52266.51
15:10:27|52288.96
15:10:28|52286.68
15:10:29|52286.68
15:10:30|52278.23
15:10:31|52278.23
15:10:32|52278.21
15:10:34|52280.59
15:10:35|52280.03
15:10:36|52280.03
15:10:37|52279.21
15:10:38|52279.21
15:10:39|52279.02
15:10:40|52279.18
15:10:41|52279.18
15:10:42|52279.18
15:10:43|52280.24
15:10:44|52269.33
15:10:45|52276.18
15:10:46|52284.57
15:10:47|52282.28
15:10:48|52282.2
15:10:49|52282.2
15:10:50|52282.2
15:10:51|52279.16
15:10:52|52279.16
15:10:53|52277.18
15:10:54|52274.18
15:10:55|52276.61
15:10:57|52277.54
15:10:58|52277.54
15:10:59|52278.76
15:11:00|52278.76
15:11:01|52279.42
15:11:01|52271.58
15:11:03|52271.58
15:11:03|52286.27
15:11:04|52286.27
15:11:06|52306.61
15:11:07|52309.23
15:11:08|52309.23
15:11:08|52309.23
15:11:10|52302.3
15:11:10|52281.18
15:11:12|52281.18
15:11:14|52281.18
15:11:14|52281.18
15:11:15|52281.18
15:11:16|52281.18
15:11:17|52297.17
15:11:18|52304.95
15:11:19|52304.95
15:11:20|52304.95
15:11:21|52304.95
15:11:22|52304.95
15:11:23|52307.82
15:11:24|52309.03
15:11:25|52309.03
15:11:26|52309.03
15:11:27|52309.03
15:11:28|52309.03
15:11:30|52309.03
15:11:31|52305.82
15:11:32|52305.82
15:11:33|52305.82
15:11:34|52305.82
15:11:35|52303.93
15:11:37|52308.33
15:11:38|52310.73
15:11:39|52310.77
15:11:40|52327.68
15:11:41|52328.21
15:11:42|52313.8
15:11:43|52313.8
15:11:44|52313.8
15:11:45|52304.56
15:11:46|52304.56
15:11:47|52304.56
15:11:48|52304.56
15:11:48|52304.56
15:11:50|52304.56
15:11:51|52304.56
15:11:52|52304.56
15:11:52|52304.56
15:11:54|52304.56
15:11:55|52304.56
15:11:56|52304.56
15:11:56|52304.56
15:11:58|52299.59
15:11:59|52299.59
15:12:00|52299.59
15:12:01|52302.21
15:12:01|52302.21
15:12:03|52302.21
15:12:04|52302.21
15:12:05|52297.28
15:12:06|52297.28
15:12:07|52297.28
15:12:08|52297.28
15:12:09|52297.28
15:12:10|52297.28
15:12:10|52297.28
15:12:12|52293.36
15:12:12|52293.36
15:12:14|52293.36
15:12:15|52288.25
15:12:15|52288.25
15:12:17|52288.25
15:12:18|52288.25
15:12:19|52288.25
15:12:20|52288.25
15:12:21|52288.25
15:12:22|52288.25
15:12:23|52288.25
15:12:24|52288.25
15:12:25|52288.73
15:12:26|52288.73
15:12:28|52289.33
15:12:28|52289.33
15:12:29|52289.33
15:12:30|52282.76
15:12:31|52282.76
15:12:32|52282.76
15:12:33|52275.75
15:12:35|52281.46
15:12:37|52285.13
15:12:38|52285.13
15:12:39|52285.13
15:12:40|52285.13
15:12:42|52285.13
15:12:43|52286.94
15:12:44|52286.94
15:12:45|52285.99
15:12:46|52288.14
15:12:47|52288.14
15:12:48|52288.14
15:12:49|52288.14
15:12:50|52287.83
15:12:51|52287.85
15:12:52|52287.85
15:12:53|52281.05
15:12:54|52281.05
15:12:55|52281.05
15:12:56|52281.05
15:12:57|52281.05
15:12:58|52287.43
15:12:59|52287.43
15:13:00|52287.43
15:13:01|52293.2
15:13:02|52293.2
15:13:03|52293.2
15:13:04|52293.2
15:13:05|52294.94
15:13:06|52300.87
15:13:07|52300.87
15:13:08|52296.53
15:13:09|52296.32
15:13:10|52296.32
15:13:11|52296.32
15:13:12|52296.3
15:13:13|52316.55
15:13:14|52316.55
15:13:15|52313.72
15:13:16|52313.39
15:13:17|52315.73
15:13:18|52326.99
15:13:19|52318.94
15:13:20|52318.94
15:13:21|52318.94
15:13:22|52318.94
15:13:23|52331.84
15:13:24|52321.31
15:13:25|52322.65
15:13:26|52322.65
15:13:27|52322.93
15:13:28|52324.67
15:13:29|52324.67
15:13:30|52324.67
15:13:31|52324.67
15:13:32|52315.57
15:13:33|52315.57
15:13:34|52315.57
15:13:35|52302.44
15:13:37|52302.8
15:13:38|52302.8
15:13:40|52302.8
15:13:41|52304.09
15:13:42|52304.09
15:13:43|52304.09
15:13:44|52304.09
15:13:45|52320.01
15:13:46|52324.06
15:13:47|52324.06
15:13:49|52327.29
15:13:50|52327.29
15:13:50|52324.67
15:13:52|52328.39
15:13:52|52326.2
15:13:53|52324.76
15:13:54|52324.76
15:13:55|52324.76
15:13:56|52324.76
15:13:57|52324.76
15:13:58|52326.64
15:13:59|52326.64
15:14:00|52335.75
15:14:02|52329.58
15:14:02|52329.58
15:14:03|52335.74
15:14:04|52335.74
15:14:05|52331.14
15:14:06|52331.14
15:14:07|52331.14
15:14:08|52331.14
15:14:09|52331.14
15:14:10|52331.14
15:14:11|52331.14
15:14:12|52331.14
15:14:13|52335.87
15:14:14|52335.87
15:14:15|52335.87
15:14:16|52333.58
15:14:17|52333.58
15:14:18|52333.59
15:14:19|52333.67
15:14:20|52334.38
15:14:21|52334.38
15:14:22|52334.38
15:14:23|52329.56
15:14:24|52329.56
15:14:25|52329.56
15:14:26|52329.56
15:14:27|52329.56
15:14:28|52328.06
15:14:29|52328.06
15:14:30|52328.06
15:14:31|52328.06
15:14:32|52328.06
15:14:33|52320.08
15:14:34|52325.16
15:14:35|52336.04
15:14:37|52330.72
15:14:38|52330.18
15:14:39|52330.18
15:14:41|52330.49
15:14:43|52333.28
15:14:43|52330.77
15:14:45|52330.77
15:14:45|52330.77
15:14:47|52330.77
15:14:47|52330.77
15:14:49|52330.77
15:14:50|52330.77
15:14:51|52330.77
15:14:52|52330.77
15:14:53|52331.62
15:14:54|52331.62
15:14:55|52330.45
15:14:56|52333.05
15:14:57|52333.06
15:14:58|52332.82
15:14:58|52333.73
15:15:00|52333.91
15:15:01|52334.43
15:15:02|52333.35
15:15:03|52333.35
15:15:04|52335.66
15:15:05|52335.66
15:15:06|52336.67
15:15:07|52336.67
15:15:08|52336.67
15:15:09|52336.67
15:15:10|52336.67
15:15:11|52348.99
15:15:12|52349.
15:15:13|52350.66
15:15:13|52362.32
15:15:14|52362.32
15:15:16|52362.32
15:15:16|52362.32
15:15:17|52357.85
15:15:19|52357.85
15:15:20|52357.
15:15:20|52357.58
15:15:21|52357.31
15:15:23|52357.42
15:15:24|52357.
15:15:25|52357.
15:15:25|52357.
15:15:26|52357.
15:15:29|52357.
15:15:29|52357.
15:15:30|52357.
15:15:31|52357.
15:15:32|52357.
15:15:33|52357.
15:15:34|52356.64
15:15:35|52356.64
15:15:36|52356.64
15:15:38|52356.64
15:15:38|52358.21
15:15:41|52357.21
15:15:42|52357.21
15:15:43|52358.26
15:15:44|52358.26
15:15:45|52358.26
15:15:46|52358.26
15:15:47|52358.26
15:15:48|52358.25
15:15:49|52358.25
15:15:50|52358.25
15:15:51|52358.25
15:15:52|52358.25
15:15:53|52348.61
15:15:54|52348.62
15:15:55|52348.62
15:15:56|52348.62
15:15:57|52348.62
15:15:58|52348.62
15:15:59|52348.62
15:16:00|52343.71
15:16:01|52342.46
15:16:02|52344.54
15:16:03|52344.54
15:16:04|52342.34
15:16:05|52342.16
15:16:07|52342.16
15:16:07|52342.16
15:16:08|52342.16
15:16:09|52342.16
15:16:10|52347.5
15:16:12|52347.5
15:16:12|52347.5
15:16:14|52347.5
15:16:14|52347.5
15:16:15|52347.5
15:16:16|52347.5
15:16:17|52347.5
15:16:18|52368.76
15:16:19|52371.44
15:16:21|52371.44
15:16:22|52365.18
15:16:22|52365.18
15:16:23|52365.18
15:16:25|52365.18
15:16:25|52365.18
15:16:26|52365.18
15:16:28|52365.18
15:16:28|52372.88
15:16:29|52372.88
15:16:30|52372.88
15:16:31|52372.88
15:16:32|52370.34
15:16:33|52370.34
15:16:35|52370.34
15:16:35|52367.58
15:16:36|52367.58
15:16:37|52367.58
15:16:39|52367.58
15:16:41|52367.03
15:16:41|52367.03
15:16:43|52367.04
15:16:45|52367.03
15:16:46|52362.39
15:16:47|52362.39
15:16:48|52362.39
15:16:49|52364.95
15:16:50|52364.95
15:16:51|52364.95
15:16:52|52364.95
15:16:53|52364.95
15:16:54|52364.95
15:16:56|52364.95
15:16:57|52364.95
15:16:58|52364.95
15:16:59|52364.95
15:17:00|52364.95
15:17:02|52364.95
15:17:02|52361.6
15:17:03|52361.6
15:17:04|52361.6
15:17:05|52362.18
15:17:06|52362.18
15:17:07|52362.18
15:17:08|52335.64
15:17:09|52335.64
15:17:10|52335.64
15:17:11|52323.33
15:17:12|52323.33
15:17:13|52320.87
15:17:15|52320.87
15:17:16|52320.87
15:17:17|52320.88
15:17:18|52312.24
15:17:19|52314.15
15:17:20|52320.24
15:17:21|52320.24
15:17:22|52320.24
15:17:23|52320.24
15:17:24|52320.24
15:17:25|52320.24
15:17:26|52320.24
15:17:27|52317.26
15:17:28|52321.47
15:17:29|52328.04
15:17:30|52322.8
15:17:31|52322.8
15:17:32|52322.8
15:17:33|52309.42
15:17:34|52300.01
15:17:35|52300.
15:17:36|52300.
15:17:37|52300.
15:17:38|52300.
15:17:39|52300.
15:17:41|52300.
15:17:42|52303.71
15:17:44|52306.83
15:17:45|52306.83
15:17:46|52300.
15:17:47|52300.
15:17:48|52300.01
15:17:49|52300.
15:17:50|52300.
15:17:52|52300.
15:17:52|52300.
15:17:53|52282.44
15:17:55|52273.99
15:17:56|52273.99
15:17:57|52273.99
15:17:58|52273.99
15:17:59|52273.99
15:18:00|52273.99
15:18:01|52289.42
15:18:02|52292.19
15:18:03|52296.34
15:18:04|52296.51
15:18:05|52296.51
15:18:06|52296.51
15:18:07|52303.82
15:18:08|52307.53
15:18:09|52309.64
15:18:10|52309.64
15:18:11|52309.64
15:18:12|52309.64
15:18:13|52307.37
15:18:14|52323.27
15:18:15|52329.82
15:18:16|52329.82
15:18:17|52329.82
15:18:18|52328.66
15:18:19|52328.66
15:18:20|52328.66
15:18:21|52328.91
15:18:22|52345.06
15:18:23|52345.06
15:18:24|52345.06
15:18:26|52345.06
15:18:26|52345.06
15:18:28|52345.06
15:18:28|52345.06
15:18:29|52342.17
15:18:30|52342.17
15:18:32|52326.81
15:18:33|52326.81
15:18:33|52328.96
15:18:35|52328.96
15:18:35|52328.96
15:18:37|52335.01
15:18:38|52338.68
15:18:39|52338.68
15:18:40|52338.68
15:18:41|52338.68
15:18:43|52338.68
15:18:44|52338.68
15:18:46|52344.35
15:18:47|52344.35
15:18:48|52344.36
15:18:49|52344.36
15:18:50|52332.68
15:18:50|52328.92
15:18:51|52328.92
15:18:53|52328.92
15:18:54|52328.91
15:18:54|52326.85
15:18:56|52326.83
15:18:56|52326.81
15:18:57|52326.81
15:18:59|52317.09
15:19:00|52317.09
15:19:00|52317.09
15:19:01|52317.09
15:19:02|52321.09
15:19:03|52321.09
15:19:04|52321.09
15:19:05|52316.95
15:19:06|52318.93
15:19:07|52318.93
15:19:10|52318.93
15:19:10|52318.93
15:19:11|52318.93
15:19:12|52318.93
15:19:13|52318.93
15:19:14|52318.93
15:19:15|52318.93
15:19:16|52318.93
15:19:17|52317.59
15:19:19|52315.36
15:19:20|52315.36
15:19:21|52315.36
15:19:23|52295.8
15:19:23|52295.8
15:19:24|52295.8
15:19:25|52295.8
15:19:26|52287.09
15:19:27|52287.1
15:19:28|52289.08
15:19:29|52289.08
15:19:31|52289.09
15:19:31|52289.09
15:19:32|52289.09
15:19:33|52297.08
15:19:34|52297.08
15:19:35|52297.07
15:19:36|52297.07
15:19:37|52297.07
15:19:38|52297.07
15:19:39|52297.07
15:19:40|52297.07
15:19:41|52289.71
15:19:43|52289.71
15:19:44|52289.71
15:19:45|52289.71
15:19:46|52288.33
15:19:48|52288.33
15:19:48|52298.53
15:19:50|52298.53
15:19:51|52298.53
15:19:51|52298.53
15:19:53|52298.53
15:19:54|52298.53
15:19:54|52277.51
15:19:56|52277.51
15:19:56|52277.51
15:19:57|52278.59
15:19:59|52278.59
15:20:00|52278.9
15:20:01|52282.01
15:20:02|52282.01
15:20:04|52282.01
15:20:04|52279.32
15:20:06|52279.32
15:20:07|52279.32
15:20:08|52279.32
15:20:09|52253.17
15:20:10|52253.16
15:20:10|52253.17
15:20:11|52253.17
15:20:13|52235.49
15:20:13|52232.45
15:20:15|52240.17
15:20:16|52240.17
15:20:16|52240.17
15:20:18|52247.54
15:20:19|52249.42
15:20:19|52249.42
15:20:21|52249.42
15:20:22|52249.42
15:20:22|52249.42
15:20:24|52244.56
15:20:24|52235.85
15:20:26|52235.85
15:20:27|52235.85
15:20:29|52235.85
15:20:29|52235.85
15:20:31|52235.85
15:20:32|52235.85
15:20:33|52239.45
15:20:34|52239.45
15:20:35|52239.45
15:20:36|52243.43
15:20:37|52243.43
15:20:38|52243.96
15:20:39|52254.65
15:20:40|52248.88
15:20:41|52248.88
15:20:42|52248.88
15:20:44|52248.88
15:20:45|52248.88
15:20:45|52263.73
15:20:47|52265.
15:20:48|52265.
15:20:49|52273.45
15:20:50|52249.31
15:20:51|52249.31
15:20:52|52237.98
15:20:53|52237.98
15:20:54|52234.4
15:20:55|52234.4
15:20:56|52234.4
15:20:57|52238.37
15:20:58|52238.37
15:20:59|52238.37
15:21:00|52237.3
15:21:01|52240.79
15:21:02|52240.79
15:21:03|52246.82
15:21:04|52259.28
15:21:05|52259.28
15:21:06|52259.28
15:21:07|52264.98
15:21:08|52264.98
15:21:09|52265.04
15:21:10|52265.04
15:21:11|52265.04
15:21:12|52265.04
15:21:13|52265.04
15:21:14|52265.04
15:21:15|52265.04
15:21:17|52276.39
15:21:17|52276.39
15:21:19|52276.39
15:21:19|52278.32
15:21:20|52289.41
15:21:21|52296.68
15:21:22|52296.68
15:21:23|52296.68
15:21:24|52296.68
15:21:25|52296.68
15:21:26|52301.24
15:21:27|52290.05
15:21:29|52295.51
15:21:30|52295.51
15:21:30|52295.51
15:21:31|52295.51
15:21:32|52295.51
15:21:34|52295.51
15:21:35|52295.51
15:21:35|52266.86
15:21:36|52266.86
15:21:37|52266.86
15:21:39|52266.86
15:21:40|52266.86
15:21:41|52266.86
15:21:42|52271.1
15:21:43|52274.12
15:21:44|52269.55
15:21:46|52269.55
15:21:46|52269.55
15:21:48|52272.53
15:21:50|52287.07
15:21:51|52287.07
15:21:51|52287.07
15:21:52|52287.07
15:21:54|52287.07
15:21:54|52287.07
15:21:56|52287.07
15:21:57|52287.07
15:21:57|52287.07
15:21:58|52301.37
15:22:00|52301.37
15:22:01|52307.39
15:22:02|52307.39
15:22:03|52307.39
15:22:04|52309.3
15:22:05|52309.3
15:22:06|52304.75
15:22:07|52304.75
15:22:08|52304.75
15:22:09|52304.75
15:22:10|52290.15
15:22:11|52285.89
15:22:12|52285.7
15:22:13|52285.7
15:22:15|52285.7
15:22:15|52279.65
15:22:16|52279.65
15:22:17|52276.83
15:22:18|52276.83
15:22:19|52276.83
15:22:20|52276.83
15:22:21|52276.83
15:22:22|52279.34
15:22:23|52279.34
15:22:24|52279.34
15:22:25|52276.51
15:22:26|52276.51
15:22:27|52276.51
15:22:28|52276.51
15:22:29|52292.13
15:22:30|52292.13
15:22:31|52292.13
15:22:32|52292.13
15:22:33|52309.31
15:22:34|52304.82
15:22:35|52302.6
15:22:36|52302.6
15:22:37|52303.78
15:22:38|52303.78
15:22:39|52303.78
15:22:40|52302.59
15:22:41|52300.88
15:22:42|52296.16
15:22:43|52296.17
15:22:44|52298.67
15:22:46|52298.67
15:22:47|52282.05
15:22:49|52282.05
15:22:50|52277.42
15:22:50|52276.13
15:22:52|52276.13
15:22:53|52276.13
15:22:54|52276.13
15:22:54|52278.69
15:22:56|52334.62
15:22:57|52331.62
15:22:58|52331.62
15:22:59|52331.62
15:23:00|52362.67
15:23:01|52362.67
15:23:02|52351.41
15:23:03|52357.94
15:23:04|52357.94
15:23:05|52357.94
15:23:06|52357.94
15:23:07|52359.74
15:23:08|52350.
15:23:09|52347.1
15:23:10|52340.87
15:23:11|52339.51
15:23:12|52342.21
15:23:13|52342.21
15:23:14|52342.21
15:23:15|52341.24
15:23:16|52341.24
15:23:17|52341.24
15:23:18|52341.24
15:23:19|52341.24
15:23:21|52343.39
15:23:21|52343.38
15:23:22|52337.59
15:23:23|52343.38
15:23:24|52337.63
15:23:25|52343.42
15:23:26|52343.42
15:23:27|52358.32
15:23:28|52353.1
15:23:30|52353.1
15:23:31|52353.1
15:23:31|52353.1
15:23:32|52353.1
15:23:34|52361.45
15:23:35|52361.45
15:23:36|52364.07
15:23:37|52369.39
15:23:38|52369.39
15:23:38|52369.39
15:23:40|52369.39
15:23:41|52377.54
15:23:43|52377.54
15:23:43|52377.54
15:23:44|52377.54
15:23:46|52377.54
15:23:48|52385.28
15:23:49|52385.28
15:23:50|52393.83
15:23:51|52393.83
15:23:52|52382.19
15:23:53|52382.19
15:23:54|52382.17
15:23:55|52382.17
15:23:56|52382.17
15:23:57|52378.76
15:23:58|52378.76
15:23:59|52378.76
15:24:00|52378.76
15:24:01|52378.76
15:24:02|52378.76
15:24:03|52362.23
15:24:04|52362.23
15:24:05|52362.23
15:24:06|52360.33
15:24:07|52360.33
15:24:08|52360.33
15:24:09|52360.33
15:24:10|52360.33
15:24:11|52360.33
15:24:12|52360.33
15:24:13|52356.71
15:24:14|52356.67
15:24:15|52334.95
15:24:16|52334.95
15:24:17|52334.95
15:24:18|52334.95
15:24:19|52334.95
15:24:20|52329.85
15:24:21|52329.85
15:24:22|52329.85
15:24:23|52329.85
15:24:25|52329.85
15:24:26|52329.85
15:24:27|52334.95
15:24:28|52334.18
15:24:28|52334.85
15:24:30|52334.85
15:24:31|52334.85
15:24:32|52334.85
15:24:32|52329.14
15:24:34|52329.14
15:24:35|52329.14
15:24:36|52329.39
15:24:37|52327.35
15:24:37|52327.35
15:24:39|52327.35
15:24:40|52327.35
15:24:41|52333.32
15:24:43|52333.31
15:24:43|52369.37
15:24:44|52369.37
15:24:45|52382.68
15:24:47|52382.68
15:24:49|52382.68
15:24:49|52382.68
15:24:51|52382.68
15:24:51|52382.68
15:24:52|52385.1
15:24:53|52387.41
15:24:55|52387.36
15:24:56|52387.62
15:24:56|52387.18
15:24:57|52387.18
15:24:58|52387.18
15:24:59|52387.18
15:25:01|52387.18
15:25:02|52387.18
15:25:03|52387.18
15:25:04|52387.18
15:25:05|52387.18
15:25:06|52387.18
15:25:07|52375.06
15:25:08|52375.06
15:25:09|52375.06
15:25:11|52384.25
15:25:11|52384.25
15:25:13|52382.93
15:25:14|52389.94
15:25:14|52385.54
15:25:16|52385.54
15:25:17|52385.54
15:25:17|52385.54
15:25:19|52395.58
15:25:20|52381.42
15:25:21|52372.99
15:25:21|52373.03
15:25:23|52373.03
15:25:24|52373.03
15:25:24|52373.07
15:25:26|52373.07
15:25:27|52373.07
15:25:28|52373.07
15:25:28|52370.52
15:25:30|52370.5
15:25:31|52370.5
15:25:32|52370.5
15:25:33|52370.28
15:25:34|52368.72
15:25:35|52368.72
15:25:36|52366.38
15:25:37|52366.38
15:25:37|52366.38
15:25:39|52355.29
15:25:39|52357.3
15:25:41|52357.3
15:25:41|52357.3
15:25:43|52348.15
15:25:44|52348.15
15:25:44|52348.15
15:25:45|52350.12
15:25:47|52350.14
15:25:49|52350.14
15:25:50|52355.29
15:25:51|52355.29
15:25:52|52355.29
15:25:53|52355.31
15:25:54|52355.31
15:25:55|52357.64
15:25:56|52357.65
15:25:57|52368.58
15:25:58|52368.58
15:25:59|52368.58
15:26:00|52360.13
15:26:01|52360.13
15:26:02|52360.13
15:26:03|52360.13
15:26:04|52360.13
15:26:05|52360.13
15:26:06|52360.13
15:26:07|52360.13
15:26:08|52358.7
15:26:09|52358.7
15:26:11|52356.48
15:26:11|52356.51
15:26:12|52369.59
15:26:13|52369.59
15:26:14|52383.26
15:26:15|52383.26
15:26:16|52381.16
15:26:18|52381.16
15:26:19|52381.16
15:26:19|52381.16
15:26:20|52381.16
15:26:21|52381.16
15:26:22|52381.16
15:26:23|52373.53
15:26:25|52373.53
15:26:25|52373.53
15:26:26|52364.49
15:26:27|52364.49
15:26:28|52369.03
15:26:29|52369.04
15:26:30|52380.24
15:26:32|52384.03
15:26:32|52384.03
15:26:33|52379.61
15:26:34|52364.5
15:26:35|52364.88
15:26:36|52364.88
15:26:37|52364.88
15:26:39|52365.04
15:26:39|52367.66
15:26:40|52367.66
15:26:41|52367.66
15:26:42|52368.
15:26:43|52360.
15:26:44|52343.4
15:26:45|52343.4
15:26:46|52334.03
15:26:47|52334.03
15:26:49|52308.08
15:26:50|52315.02
15:26:51|52315.05
15:26:52|52330.07
15:26:53|52325.5
15:26:54|52325.5
15:26:56|52325.5
15:26:56|52325.5
15:26:58|52325.5
15:26:59|52325.5
15:26:59|52325.5
15:27:00|52325.5
15:27:01|52325.5
15:27:02|52316.26
15:27:04|52326.41
15:27:05|52319.5
15:27:05|52318.94
15:27:06|52318.94
15:27:07|52318.94
15:27:08|52318.94
15:27:10|52309.49
15:27:11|52309.49
15:27:11|52309.49
15:27:12|52309.49
15:27:13|52309.49
15:27:14|52309.49
15:27:15|52309.49
15:27:17|52309.49
15:27:17|52309.49
15:27:18|52309.49
15:27:19|52309.49
15:27:20|52309.49
15:27:21|52309.49
15:27:22|52309.49
15:27:23|52327.28
15:27:24|52333.39
15:27:25|52333.39
15:27:26|52333.39
15:27:28|52333.42
15:27:28|52333.42
15:27:29|52333.42
15:27:30|52333.42
15:27:32|52333.42
15:27:32|52333.42
15:27:33|52313.54
15:27:34|52321.71
15:27:35|52321.71
15:27:36|52321.71
15:27:37|52318.17
15:27:38|52319.6
15:27:39|52319.6
15:27:40|52319.6
15:27:42|52315.4
15:27:42|52317.49
15:27:44|52317.49
15:27:45|52317.49
15:27:46|52301.89
15:27:47|52283.29
15:27:48|52284.24
15:27:49|52284.24
15:27:51|52284.24
15:27:52|52284.25
15:27:53|52296.05
15:27:54|52296.05
15:27:55|52296.05
15:27:56|52301.05
15:27:57|52301.05
15:27:58|52301.05
15:27:59|52301.05
15:28:00|52326.54
15:28:01|52318.69
15:28:02|52318.69
15:28:03|52308.94
15:28:04|52298.13
15:28:05|52298.13
15:28:06|52290.02
15:28:07|52290.02
15:28:08|52290.03
15:28:09|52290.03
15:28:10|52290.03
15:28:11|52290.76
15:28:12|52290.76
15:28:13|52290.8
15:28:14|52290.8
15:28:15|52290.8
15:28:16|52290.8
15:28:17|52302.65
15:28:18|52306.22
15:28:19|52306.22
15:28:20|52306.22
15:28:21|52306.22
15:28:22|52306.22
15:28:23|52306.22
15:28:24|52299.59
15:28:25|52311.09
15:28:26|52311.09
15:28:27|52301.23
15:28:28|52299.96
15:28:29|52301.24
15:28:30|52316.06
15:28:31|52316.06
15:28:32|52316.06
15:28:33|52316.06
15:28:34|52321.9
15:28:35|52331.71
15:28:36|52331.71
15:28:37|52331.71
15:28:38|52331.71
15:28:39|52327.86
15:28:40|52327.86
15:28:41|52327.86
15:28:42|52331.29
15:28:43|52329.63
15:28:44|52330.81
15:28:45|52317.25
15:28:46|52317.25
15:28:47|52317.25
15:28:48|52317.25
15:28:49|52317.25
15:28:50|52317.25
15:28:52|52317.25
15:28:53|52317.25
15:28:54|52317.25
15:28:56|52317.25
15:28:56|52317.25
15:28:57|52317.25
15:28:58|52330.86
15:28:59|52330.86
15:29:00|52330.86
15:29:01|52330.86
15:29:02|52330.86
15:29:03|52330.86
15:29:04|52330.86
15:29:06|52330.86
15:29:07|52330.86
15:29:08|52330.86
15:29:09|52330.86
15:29:10|52324.43
15:29:11|52324.43
15:29:12|52324.43
15:29:13|52324.43
15:29:14|52324.43
15:29:15|52321.18
15:29:16|52321.18
15:29:17|52321.18
15:29:18|52305.3
15:29:19|52300.58
15:29:20|52300.58
15:29:21|52300.58
15:29:22|52300.58
15:29:23|52300.58
15:29:24|52300.58
15:29:25|52300.58
15:29:26|52307.61
15:29:27|52307.61
15:29:28|52307.61
15:29:29|52307.61
15:29:30|52307.61
15:29:31|52307.61
15:29:32|52307.61
15:29:34|52307.61
15:29:35|52307.61
15:29:36|52321.78
15:29:36|52327.09
15:29:38|52327.09
15:29:39|52327.09
15:29:40|52327.09
15:29:41|52327.09
15:29:42|52327.09
15:29:43|52327.09
15:29:44|52327.09
15:29:44|52327.09
15:29:46|52319.59
15:29:47|52319.59
15:29:47|52319.59
15:29:49|52319.59
15:29:50|52319.59
15:29:51|52318.71
15:29:53|52318.72
15:29:54|52318.73
15:29:56|52318.73
15:29:57|52318.89
15:29:58|52318.89
15:30:00|52319.21
15:30:01|52311.09
15:30:02|52311.09
15:30:02|52311.56
15:30:04|52294.91
15:30:05|52294.71
15:30:05|52294.71
15:30:07|52294.71
15:30:08|52294.71
15:30:08|52309.57
15:30:10|52309.57
15:30:10|52309.57
15:30:11|52309.57
15:30:12|52309.57
15:30:13|52309.57
15:30:14|52307.94
15:30:15|52307.94
15:30:17|52320.09
15:30:17|52320.09
15:30:18|52320.09
15:30:19|52312.33
15:30:20|52312.33
15:30:21|52315.54
15:30:22|52315.54
15:30:23|52315.54
15:30:25|52315.54
15:30:25|52320.37
15:30:26|52320.37
15:30:27|52320.37
15:30:29|52320.37
15:30:29|52320.37
15:30:31|52321.06
15:30:31|52321.06
15:30:32|52341.75
15:30:33|52341.76
15:30:34|52341.76
15:30:35|52341.76
15:30:36|52346.81
15:30:37|52346.81
15:30:39|52346.81
15:30:39|52346.81
15:30:40|52344.34
15:30:41|52344.34
15:30:42|52344.34
15:30:43|52344.38
15:30:44|52344.38
15:30:46|52344.38
15:30:46|52351.32
15:30:47|52351.32
15:30:48|52351.32
15:30:49|52351.32
15:30:50|52351.32
15:30:51|52353.94
15:30:53|52353.94
15:30:55|52353.94
15:30:57|52353.94
15:30:57|52351.81
15:30:59|52351.81
15:31:00|52351.81
15:31:00|52351.81
15:31:01|52350.47
15:31:03|52350.47
15:31:03|52342.
15:31:05|52331.7
15:31:05|52327.91
15:31:06|52338.01
15:31:08|52338.01
15:31:08|52338.01
15:31:09|52336.21
15:31:11|52336.21
15:31:11|52334.79
15:31:13|52336.21
15:31:13|52336.21
15:31:15|52336.21
15:31:16|52328.8
15:31:17|52328.8
15:31:18|52328.8
15:31:19|52340.43
15:31:20|52340.43
15:31:21|52340.43
15:31:22|52340.43
15:31:23|52340.43
15:31:24|52340.43
15:31:26|52334.09
15:31:26|52345.73
15:31:27|52345.73
15:31:28|52345.73
15:31:29|52345.73
15:31:30|52345.73
15:31:32|52337.76
15:31:32|52337.76
15:31:33|52337.76
15:31:34|52337.76
15:31:35|52337.76
15:31:36|52337.76
15:31:37|52337.76
15:31:38|52337.76
15:31:39|52337.76
15:31:40|52337.76
15:31:42|52337.76
15:31:42|52334.23
15:31:43|52334.23
15:31:44|52334.24
15:31:45|52334.24
15:31:46|52334.24
15:31:47|52334.94
15:31:48|52334.94
15:31:49|52334.94
15:31:50|52327.54
15:31:51|52327.54
15:31:53|52327.54
15:31:55|52327.54
15:31:55|52321.59
15:31:57|52321.59
15:31:58|52321.59
15:31:59|52321.59
15:32:00|52321.59
15:32:01|52321.59
15:32:02|52321.59
15:32:03|52321.59
15:32:05|52324.16
15:32:06|52324.16
15:32:06|52334.86
15:32:08|52334.86
15:32:08|52334.86
15:32:09|52334.86
15:32:10|52334.86
15:32:11|52334.86
15:32:14|52334.86
15:32:14|52334.86
15:32:15|52334.86
15:32:16|52340.66
15:32:17|52340.66
15:32:18|52346.19
15:32:19|52342.79
15:32:20|52342.79
15:32:21|52344.98
15:32:22|52344.98
15:32:23|52344.98
15:32:24|52346.47
15:32:25|52346.47
15:32:26|52346.47
15:32:27|52352.14
15:32:28|52352.14
15:32:29|52350.97
15:32:30|52350.97
15:32:31|52349.12
15:32:32|52349.12
15:32:33|52349.12
15:32:34|52341.48
15:32:35|52341.48
15:32:36|52341.48
15:32:37|52341.48
15:32:38|52341.48
15:32:39|52345.02
15:32:40|52345.02
15:32:41|52339.18
15:32:42|52338.83
15:32:43|52338.83
15:32:44|52338.83
15:32:45|52337.16
15:32:46|52319.37
15:32:47|52319.37
15:32:48|52319.37
15:32:49|52332.48
15:32:50|52332.48
15:32:51|52332.48
15:32:52|52343.43
15:32:53|52343.43
15:32:54|52353.93
15:32:56|52353.93
15:32:57|52349.14
15:32:59|52349.13
15:33:00|52349.13
15:33:01|52349.13
15:33:02|52349.13
15:33:02|52349.13
15:33:03|52349.13
15:33:05|52349.13
15:33:06|52344.86
15:33:06|52344.86
15:33:07|52344.86
15:33:09|52331.27
15:33:09|52331.27
15:33:10|52331.27
15:33:12|52331.27
15:33:13|52328.73
15:33:14|52328.74
15:33:15|52328.73
15:33:15|52328.73
15:33:17|52328.73
15:33:17|52328.74
15:33:19|52328.77
15:33:19|52328.78
15:33:21|52328.78
15:33:22|52320.67
15:33:22|52320.67
15:33:23|52322.51
15:33:24|52318.14
15:33:25|52309.49
15:33:26|52314.35
15:33:27|52314.35
15:33:29|52304.36
15:33:30|52308.48
15:33:30|52305.75
15:33:31|52305.75
15:33:32|52305.75
15:33:33|52305.75
15:33:35|52305.75
15:33:35|52308.98
15:33:36|52308.98
15:33:37|52306.12
15:33:38|52306.12
15:33:40|52306.12
15:33:40|52301.84
15:33:41|52301.84
15:33:42|52305.01
15:33:43|52302.07
15:33:44|52300.13
15:33:45|52299.52
15:33:46|52299.52
15:33:48|52296.82
15:33:49|52296.03
15:33:50|52303.2
15:33:51|52303.2
15:33:52|52297.96
15:33:53|52297.96
15:33:54|52297.96
15:33:55|52297.96
15:33:57|52297.96
15:33:58|52294.72
15:33:59|52294.71
15:34:00|52291.33
15:34:01|52291.33
15:34:02|52284.42
15:34:03|52288.51
15:34:04|52283.12
15:34:05|52282.73
15:34:06|52282.73
15:34:08|52284.67
15:34:08|52284.67
15:34:09|52284.67
15:34:10|52284.67
15:34:11|52284.67
15:34:12|52284.67
15:34:13|52284.67
15:34:14|52283.19
15:34:15|52283.19
15:34:16|52272.06
15:34:17|52272.06
15:34:18|52271.81
15:34:19|52271.81
15:34:20|52274.98
15:34:21|52271.9
15:34:22|52271.9
15:34:24|52271.9
15:34:24|52270.86
15:34:25|52270.86
15:34:26|52270.86
15:34:27|52270.86
15:34:28|52270.86
15:34:29|52262.29
15:34:30|52263.62
15:34:31|52262.3
15:34:32|52262.3
15:34:33|52262.29
15:34:34|52262.32
15:34:35|52262.32
15:34:36|52262.35
15:34:37|52262.29
15:34:38|52254.44
15:34:39|52254.44
15:34:40|52255.44
15:34:41|52256.46
15:34:42|52255.89
15:34:43|52262.24
15:34:44|52261.65
15:34:45|52258.92
15:34:46|52258.92
15:34:47|52258.92
15:34:48|52268.35
15:34:49|52268.35
15:34:50|52258.77
15:34:51|52260.42
15:34:52|52260.42
15:34:53|52260.42
15:34:54|52250.91
15:34:55|52250.91
15:34:57|52242.47
15:34:59|52234.7
15:34:59|52230.52
15:35:00|52230.58
15:35:01|52227.
15:35:02|52225.46
15:35:03|52226.82
15:35:04|52247.47
15:35:05|52234.95
15:35:07|52234.96
15:35:08|52234.96
15:35:09|52234.96
15:35:10|52243.32
15:35:11|52243.32
15:35:11|52263.29
15:35:12|52258.66
15:35:13|52254.42
15:35:15|52254.42
15:35:15|52254.42
15:35:16|52254.42
15:35:18|52264.77
15:35:19|52264.77
15:35:20|52241.31
15:35:21|52241.31
15:35:22|52241.31
15:35:23|52241.31
15:35:23|52241.31
15:35:25|52236.94
15:35:26|52236.94
15:35:27|52236.94
15:35:28|52233.03
15:35:29|52221.51
15:35:30|52221.51
15:35:31|52221.12
15:35:31|52221.12
15:35:33|52221.12
15:35:34|52220.
15:35:34|52220.03
15:35:35|52224.39
15:35:36|52224.39
15:35:38|52224.39
15:35:39|52222.44
15:35:40|52224.22
15:35:41|52224.22
15:35:42|52222.17
15:35:43|52222.17
15:35:44|52222.17
15:35:44|52222.17
15:35:45|52220.64
15:35:47|52222.17
15:35:47|52213.31
15:35:48|52206.33
15:35:49|52191.89
15:35:51|52158.
15:35:51|52133.
15:35:53|52125.01
15:35:53|52126.14
15:35:54|52129.5
15:35:56|52118.85
15:35:56|52126.3
15:35:57|52098.86
15:36:00|52066.92
15:36:00|52063.33
15:36:01|52052.71
15:36:02|52073.36
15:36:04|52081.25
15:36:05|52084.64
15:36:06|52081.97
15:36:08|52091.8
15:36:09|52112.87
15:36:10|52115.28
15:36:11|52105.67
15:36:12|52084.15
15:36:13|52093.73
15:36:14|52093.73
15:36:15|52100.29
15:36:16|52102.89
15:36:17|52102.89
15:36:18|52088.08
15:36:19|52074.71
15:36:20|52100.92
15:36:21|52100.92
15:36:22|52111.7
15:36:23|52102.25
15:36:24|52091.76
15:36:25|52100.91
15:36:26|52098.78
15:36:27|52103.35
15:36:28|52085.81
15:36:29|52089.11
15:36:30|52089.11
15:36:31|52082.1
15:36:32|52073.36
15:36:33|52073.36
15:36:34|52073.43
15:36:35|52073.43
15:36:36|52082.79
15:36:37|52083.3
15:36:38|52083.06
15:36:39|52093.71
15:36:40|52095.3
15:36:41|52096.69
15:36:42|52096.69
15:36:43|52096.69
15:36:44|52101.79
15:36:45|52101.7
15:36:46|52101.92
15:36:47|52101.17
15:36:48|52093.12
15:36:49|52093.12
15:36:50|52093.03
15:36:51|52093.03
15:36:52|52089.47
15:36:53|52089.47
15:36:54|52089.47
15:36:55|52089.49
15:36:56|52076.91
15:36:58|52083.35
15:36:59|52074.3
15:37:00|52074.3
15:37:02|52074.31
15:37:03|52084.43
15:37:04|52084.43
15:37:05|52084.43
15:37:06|52084.43
15:37:07|52076.87
15:37:08|52076.87
15:37:09|52043.41
15:37:10|52053.23
15:37:11|52074.3
15:37:12|52074.3
15:37:13|52089.49
15:37:14|52089.49
15:37:15|52089.49
15:37:16|52104.56
15:37:17|52109.85
15:37:18|52100.22
15:37:19|52094.84
15:37:20|52108.22
15:37:21|52107.17
15:37:22|52106.77
15:37:23|52115.41
15:37:24|52115.41
15:37:25|52101.43
15:37:26|52112.94
15:37:27|52102.06
15:37:28|52102.06
15:37:29|52089.27
15:37:30|52089.27
15:37:31|52089.27
15:37:32|52081.62
15:37:33|52102.47
15:37:34|52113.01
15:37:35|52113.01
15:37:36|52126.37
15:37:37|52118.76
15:37:38|52118.76
15:37:39|52118.76
15:37:40|52118.72
15:37:41|52118.72
15:37:42|52119.12
15:37:43|52133.61
15:37:44|52130.5
15:37:45|52111.96
15:37:46|52111.96
15:37:47|52111.96
15:37:48|52093.87
15:37:49|52093.86
15:37:50|52074.75
15:37:51|52074.75
15:37:52|52074.3
15:37:53|52074.3
15:37:54|52074.3
15:37:55|52059.03
15:37:56|52059.03
15:37:57|52079.69
15:37:58|52088.78
15:37:59|52096.16
15:38:01|52096.16
15:38:02|52096.27
15:38:03|52095.58
15:38:04|52101.38
15:38:05|52116.29
15:38:06|52115.8
15:38:07|52115.8
15:38:08|52109.21
15:38:09|52117.43
15:38:10|52122.02
15:38:11|52126.36
15:38:12|52128.28
15:38:13|52133.4
15:38:14|52133.4
15:38:14|52128.4
15:38:16|52128.4
15:38:17|52128.45
15:38:18|52128.45
15:38:18|52128.45
15:38:20|52128.45
15:38:21|52137.52
15:38:21|52137.52
15:38:23|52135.9
15:38:24|52135.83
15:38:26|52147.33
15:38:26|52143.27
15:38:27|52143.27
15:38:28|52143.28
15:38:29|52143.28
15:38:30|52143.27
15:38:31|52140.3
15:38:32|52140.3
15:38:33|52140.31
15:38:34|52140.31
15:38:35|52140.69
15:38:36|52140.3
15:38:37|52140.3
15:38:38|52152.41
15:38:39|52162.91
15:38:40|52165.04
15:38:41|52165.04
15:38:42|52165.04
15:38:43|52168.66
15:38:44|52156.02
15:38:45|52164.73
15:38:46|52164.73
15:38:47|52165.3
15:38:48|52165.3
15:38:49|52158.25
15:38:50|52158.25
15:38:51|52158.25
15:38:52|52158.25
15:38:53|52158.25
15:38:54|52161.86
15:38:55|52161.86
15:38:56|52161.86
15:38:57|52161.91
15:38:58|52181.12
15:38:59|52191.09
15:39:01|52187.08
15:39:03|52175.71
15:39:04|52174.25
15:39:05|52174.25
15:39:07|52158.49
15:39:08|52158.49
15:39:08|52154.86
15:39:10|52154.86
15:39:11|52158.49
15:39:12|52158.49
15:39:12|52158.49
15:39:13|52158.49
15:39:15|52158.49
15:39:15|52158.49
15:39:16|52158.35
15:39:17|52158.35
15:39:18|52158.35
15:39:19|52158.35
15:39:20|52158.35
15:39:21|52175.02
15:39:23|52178.1
15:39:23|52173.77
15:39:24|52164.84
15:39:25|52164.84
15:39:27|52174.31
15:39:27|52174.32
15:39:29|52174.32
15:39:30|52174.04
15:39:31|52174.34
15:39:32|52174.32
15:39:32|52174.33
15:39:34|52174.33
15:39:35|52174.33
15:39:35|52177.86
15:39:37|52178.44
15:39:37|52178.44
15:39:39|52164.87
15:39:40|52164.87
15:39:41|52164.84
15:39:41|52164.84
15:39:43|52164.84
15:39:44|52164.84
15:39:45|52164.88
15:39:46|52164.88
15:39:47|52164.88
15:39:48|52164.88
15:39:49|52164.88
15:39:50|52164.88
15:39:50|52164.88
15:39:52|52164.88
15:39:53|52164.88
15:39:54|52166.55
15:39:56|52166.55
15:39:56|52168.72
15:39:57|52168.72
15:39:58|52178.97
15:39:59|52178.97
15:40:00|52178.97
15:40:02|52177.19
15:40:03|52177.19
15:40:04|52172.16
15:40:06|52180.
15:40:06|52180.
15:40:07|52169.94
15:40:09|52161.16
15:40:10|52173.99
15:40:10|52173.99
15:40:12|52158.5
15:40:12|52150.01
15:40:13|52150.
15:40:14|52150.
15:40:15|52158.21
15:40:16|52156.14
15:40:17|52151.14
15:40:18|52146.81
15:40:19|52146.82
15:40:20|52143.73
15:40:21|52146.81
15:40:22|52146.81
15:40:23|52146.81
15:40:24|52146.81
15:40:25|52146.81
15:40:26|52147.01
15:40:27|52130.85
15:40:28|52139.23
15:40:29|52139.23
15:40:31|52139.23
15:40:32|52139.23
15:40:33|52139.23
15:40:34|52139.23
15:40:35|52144.98
15:40:36|52142.14
15:40:37|52142.14
15:40:38|52143.1
15:40:39|52143.1
15:40:40|52143.1
15:40:41|52143.1
15:40:42|52143.1
15:40:43|52154.09
15:40:44|52154.09
15:40:45|52154.09
15:40:46|52154.09
15:40:47|52154.09
15:40:48|52154.09
15:40:49|52154.09
15:40:50|52154.09
15:40:51|52154.09
15:40:52|52166.76
15:40:53|52166.76
15:40:54|52169.46
15:40:55|52169.46
15:40:56|52162.2
15:40:57|52164.77
15:40:58|52164.77
15:40:59|52172.46
15:41:00|52172.46
15:41:01|52172.51
15:41:02|52172.51
15:41:04|52172.55
15:41:05|52179.97
15:41:06|52179.97
15:41:07|52171.71
15:41:08|52169.86
15:41:09|52171.71
15:41:10|52180.
15:41:11|52180.
15:41:12|52179.99
15:41:13|52179.99
15:41:14|52199.58
15:41:15|52189.09
15:41:16|52186.5
15:41:17|52175.63
15:41:19|52171.28
15:41:20|52177.67
15:41:21|52177.67
15:41:22|52185.15
15:41:23|52185.14
15:41:24|52185.14
15:41:25|52178.02
15:41:26|52190.63
15:41:27|52190.63
15:41:28|52190.67
15:41:28|52190.67
15:41:30|52190.67
15:41:31|52190.67
15:41:31|52190.67
15:41:33|52190.67
15:41:33|52190.67
15:41:35|52193.32
15:41:36|52193.32
15:41:36|52193.32
15:41:38|52193.32
15:41:38|52193.32
15:41:40|52193.32
15:41:40|52197.63
15:41:41|52197.65
15:41:43|52199.79
15:41:44|52206.03
15:41:45|52206.03
15:41:46|52203.86
15:41:47|52205.84
15:41:48|52205.84
15:41:49|52208.44
15:41:49|52208.44
15:41:51|52208.44
15:41:51|52208.43
15:41:53|52208.43
15:41:54|52208.43
15:41:55|52208.44
15:41:55|52209.97
15:41:57|52209.97
15:41:57|52208.44
15:41:59|52208.44
15:42:00|52208.44
15:42:01|52208.44
15:42:01|52208.44
15:42:02|52208.44
15:42:05|52189.49
15:42:06|52189.49
15:42:07|52189.49
15:42:08|52189.49
15:42:08|52185.92
15:42:10|52184.41
15:42:11|52175.77
15:42:13|52175.77
15:42:13|52175.77
15:42:15|52175.77
15:42:16|52175.77
15:42:17|52175.77
15:42:18|52175.77
15:42:19|52175.77
15:42:20|52175.77
15:42:21|52175.77
15:42:22|52175.77
15:42:23|52175.77
15:42:24|52175.77
15:42:25|52175.77
15:42:26|52158.8
15:42:27|52150.
15:42:28|52150.
15:42:29|52150.
15:42:30|52150.
15:42:31|52150.
15:42:32|52150.
15:42:33|52161.51
15:42:34|52156.84
15:42:35|52158.02
15:42:36|52158.02
15:42:37|52158.02
15:42:38|52158.02
15:42:39|52159.73
15:42:40|52159.73
15:42:41|52159.73
15:42:42|52159.77
15:42:43|52168.04
15:42:44|52168.04
15:42:45|52162.43
15:42:46|52156.55
15:42:47|52156.55
15:42:48|52156.55
15:42:49|52156.55
15:42:50|52147.52
15:42:51|52147.5
15:42:52|52141.36
15:42:53|52141.36
15:42:54|52141.36
15:42:55|52141.36
15:42:56|52142.72
15:42:57|52142.72
15:42:58|52142.72
15:42:59|52135.2
15:43:00|52135.2
15:43:01|52135.2
15:43:02|52135.25
15:43:03|52135.25
15:43:04|52152.72
15:43:06|52152.72
15:43:07|52152.72
15:43:08|52152.72
15:43:10|52152.72
15:43:10|52152.72
15:43:11|52147.68
15:43:12|52147.68
15:43:13|52147.63
15:43:14|52143.26
15:43:15|52143.26
15:43:16|52143.04
15:43:17|52143.04
15:43:18|52143.13
15:43:19|52143.13
15:43:20|52143.13
15:43:21|52158.85
15:43:22|52177.8
15:43:23|52177.8
15:43:24|52177.8
15:43:25|52173.31
15:43:26|52173.31
15:43:27|52173.31
15:43:28|52173.31
15:43:29|52173.31
15:43:30|52172.6
15:43:31|52173.89
15:43:32|52167.38
15:43:33|52169.2
15:43:34|52169.2
15:43:36|52159.15
15:43:36|52159.15
15:43:37|52159.15
15:43:38|52159.15
15:43:39|52159.15
15:43:40|52189.76
15:43:41|52189.76
15:43:42|52192.74
15:43:43|52192.74
15:43:44|52192.74
15:43:45|52189.79
15:43:46|52189.78
15:43:47|52189.78
15:43:48|52189.78
15:43:49|52189.78
15:43:50|52189.78
15:43:51|52189.78
15:43:52|52189.78
15:43:53|52189.78
15:43:54|52159.15
15:43:55|52159.15
15:43:56|52159.15
15:43:57|52153.94
15:43:58|52151.18
15:43:59|52151.18
15:44:00|52151.18
15:44:01|52153.51
15:44:02|52153.8
15:44:03|52153.8
15:44:04|52153.8
15:44:06|52143.16
15:44:08|52143.16
15:44:09|52144.39
15:44:10|52143.12
15:44:11|52134.53
15:44:13|52130.01
15:44:13|52147.45
15:44:15|52147.45
15:44:16|52147.45
15:44:18|52161.06
15:44:18|52161.06
15:44:19|52161.06
15:44:20|52161.06
15:44:21|52162.52
15:44:22|52162.52
15:44:23|52162.52
15:44:24|52162.52
15:44:25|52167.45
15:44:26|52167.45
15:44:27|52167.45
15:44:28|52167.45
15:44:29|52167.45
15:44:30|52167.45
15:44:31|52161.08
15:44:32|52161.06
15:44:33|52161.06
15:44:34|52161.06
15:44:35|52161.06
15:44:36|52149.55
15:44:37|52149.55
15:44:38|52149.55
15:44:39|52149.55
15:44:40|52139.96
15:44:41|52139.96
15:44:42|52139.96
15:44:43|52140.45
15:44:45|52140.45
15:44:45|52140.45
15:44:46|52149.27
15:44:47|52149.27
15:44:48|52149.27
15:44:49|52149.52
15:44:50|52149.52
15:44:51|52149.52
15:44:52|52141.75
15:44:53|52141.75
15:44:54|52147.76
15:44:55|52147.76
15:44:56|52147.76
15:44:57|52155.81
15:44:58|52155.81
15:44:59|52155.81
15:45:00|52155.81
15:45:01|52154.52
15:45:02|52154.48
15:45:03|52136.26
15:45:04|52135.21
15:45:05|52135.21
15:45:07|52128.62
15:45:09|52128.62
15:45:10|52131.11
15:45:11|52131.11
15:45:12|52131.11
15:45:13|52131.11
15:45:14|52156.1
15:45:15|52158.76
15:45:16|52162.12
15:45:17|52162.12
15:45:18|52169.
15:45:19|52173.67
15:45:20|52177.92
15:45:21|52180.37
15:45:22|52191.64
15:45:23|52191.64
15:45:24|52191.64
15:45:25|52191.
15:45:26|52175.38
15:45:27|52166.24
15:45:28|52166.24
15:45:29|52166.24
15:45:30|52166.59
15:45:31|52166.59
15:45:32|52166.59
15:45:33|52166.59
15:45:34|52166.59
15:45:35|52166.59
15:45:36|52185.98
15:45:37|52185.98
15:45:38|52185.98
15:45:39|52173.03
15:45:40|52172.32
15:45:41|52172.32
15:45:42|52172.32
15:45:43|52178.52
15:45:45|52181.85
15:45:45|52181.85
15:45:46|52181.85
15:45:47|52181.85
15:45:49|52171.49
15:45:49|52171.49
15:45:50|52171.49
15:45:51|52171.49
15:45:52|52171.49
15:45:54|52185.9
15:45:54|52188.71
15:45:55|52188.71
15:45:56|52188.71
15:45:57|52188.71
15:45:58|52188.71
15:45:59|52188.71
15:46:01|52188.71
15:46:01|52188.71
15:46:02|52188.71
15:46:03|52199.98
15:46:04|52199.98
15:46:05|52199.99
15:46:06|52209.2
15:46:09|52209.24
15:46:10|52209.25
15:46:11|52209.29
15:46:13|52214.77
15:46:13|52214.77
15:46:15|52214.77
15:46:16|52217.86
15:46:17|52217.86
15:46:18|52220.49
15:46:19|52229.02
15:46:20|52239.01
15:46:21|52239.01
15:46:22|52233.28
15:46:23|52221.53
15:46:24|52221.53
15:46:25|52221.25
15:46:26|52221.55
15:46:27|52221.55
15:46:28|52221.83
15:46:29|52221.83
15:46:31|52226.73
15:46:31|52221.09
15:46:32|52221.09
15:46:33|52225.
15:46:34|52225.
15:46:36|52225.
15:46:36|52225.
15:46:37|52225.
15:46:38|52225.
15:46:39|52225.01
15:46:40|52232.41
15:46:41|52231.83
15:46:42|52225.01
15:46:43|52225.01
15:46:44|52228.59
15:46:45|52228.59
15:46:46|52228.59
15:46:47|52228.59
15:46:48|52234.95
15:46:49|52237.13
15:46:51|52237.13
15:46:51|52237.13
15:46:52|52237.11
15:46:53|52237.11
15:46:54|52237.13
15:46:55|52237.13
15:46:56|52237.14
15:46:57|52237.13
15:46:58|52233.49
15:46:59|52233.48
15:47:00|52233.48
15:47:01|52233.48
15:47:02|52233.48
15:47:03|52233.48
15:47:04|52233.48
15:47:05|52233.48
15:47:06|52233.48
15:47:08|52237.14
15:47:09|52230.86
15:47:11|52230.86
15:47:13|52236.49
15:47:13|52236.49
15:47:14|52236.49
15:47:16|52236.49
15:47:17|52236.49
15:47:17|52236.49
15:47:18|52236.49
15:47:19|52236.49
15:47:21|52236.49
15:47:23|52236.49
15:47:23|52236.49
15:47:24|52255.91
15:47:26|52255.91
15:47:28|52255.83
15:47:28|52255.83
15:47:29|52252.83
15:47:31|52255.42
15:47:32|52255.42
15:47:32|52258.12
15:47:33|52260.25
15:47:34|52265.22
15:47:36|52264.41
15:47:36|52264.41
15:47:37|52264.41
15:47:38|52264.41
15:47:39|52264.41
15:47:40|52264.41
15:47:42|52264.41
15:47:42|52246.39
15:47:43|52246.39
15:47:44|52235.64
15:47:45|52235.64
15:47:46|52235.64
15:47:47|52235.64
15:47:48|52235.64
15:47:49|52235.64
15:47:50|52235.64
15:47:51|52234.4
15:47:52|52234.4
15:47:53|52234.4
15:47:55|52234.4
15:47:55|52234.4
15:47:56|52243.92
15:47:58|52243.92
15:47:58|52243.92
15:47:59|52243.92
15:48:00|52243.92
15:48:01|52225.
15:48:03|52225.
15:48:03|52210.19
15:48:04|52210.19
15:48:05|52210.19
15:48:07|52210.19
15:48:07|52210.19
15:48:08|52210.19
15:48:09|52210.19
15:48:10|52210.19
15:48:12|52236.36
15:48:14|52240.64
15:48:14|52248.06
15:48:15|52247.59
15:48:16|52247.25
15:48:17|52247.25
15:48:18|52247.25
15:48:19|52247.25
15:48:20|52247.25
15:48:21|52247.25
15:48:23|52246.79
15:48:24|52246.79
15:48:25|52246.79
15:48:25|52246.79
15:48:26|52246.79
15:48:27|52246.79
15:48:28|52268.86
15:48:29|52263.1
15:48:30|52263.1
15:48:31|52263.1
15:48:33|52265.93
15:48:34|52265.81
15:48:35|52265.81
15:48:36|52265.81
15:48:37|52258.58
15:48:38|52258.58
15:48:39|52258.58
15:48:40|52250.79
15:48:41|52254.08
15:48:42|52254.18
15:48:43|52254.18
15:48:44|52256.
15:48:45|52256.
15:48:46|52256.
15:48:47|52256.
15:48:48|52256.
15:48:49|52269.84
15:48:50|52269.85
15:48:51|52269.81
15:48:52|52269.81
15:48:53|52269.81
15:48:54|52277.8
15:48:55|52278.64
15:48:56|52288.7
15:48:57|52288.7
15:48:58|52288.7
15:48:59|52288.71
15:49:00|52303.16
15:49:01|52307.87
15:49:02|52308.79
15:49:03|52305.43
15:49:04|52301.33
15:49:05|52301.33
15:49:06|52301.33
15:49:07|52301.33
15:49:08|52296.6
15:49:09|52296.6
15:49:10|52296.61
15:49:12|52296.61
15:49:13|52296.61
15:49:15|52296.61
15:49:16|52296.61
15:49:17|52296.61
15:49:18|52263.58
15:49:19|52263.58
15:49:20|52268.82
15:49:21|52259.82
15:49:22|52256.63
15:49:23|52253.06
15:49:24|52253.06
15:49:25|52253.06
15:49:26|52253.06
15:49:27|52253.06
15:49:28|52246.39
15:49:29|52237.22
15:49:30|52237.22
15:49:31|52237.22
15:49:32|52240.46
15:49:33|52240.51
15:49:34|52240.51
15:49:35|52240.51
15:49:36|52258.61
15:49:37|52258.61
15:49:38|52258.61
15:49:39|52258.61
15:49:40|52258.61
15:49:41|52258.61
15:49:42|52258.61
15:49:43|52258.61
15:49:44|52258.61
15:49:45|52261.42
15:49:46|52261.42
15:49:47|52261.42
15:49:48|52282.06
15:49:49|52291.24
15:49:50|52294.39
15:49:52|52296.35
15:49:52|52296.35
15:49:53|52296.35
15:49:54|52296.35
15:49:55|52296.35
15:49:57|52285.76
15:49:57|52284.22
15:49:58|52282.7
15:49:59|52282.7
15:50:00|52288.37
15:50:01|52288.37
15:50:02|52308.16
15:50:04|52308.16
15:50:04|52308.16
15:50:05|52308.16
15:50:06|52308.16
15:50:07|52308.16
15:50:08|52308.16
15:50:09|52308.16
15:50:11|52298.35
15:50:13|52301.73
15:50:14|52300.97
15:50:15|52300.97
15:50:17|52300.97
15:50:18|52306.58
15:50:19|52306.58
15:50:20|52296.52
15:50:21|52296.35
15:50:22|52296.35
15:50:23|52294.4
15:50:24|52278.04
15:50:25|52278.04
15:50:26|52279.73
15:50:27|52279.73
15:50:28|52279.73
15:50:29|52266.18
15:50:30|52266.18
15:50:31|52256.54
15:50:32|52256.54
15:50:33|52256.54
15:50:34|52256.54
15:50:35|52256.54
15:50:36|52256.54
15:50:37|52252.43
15:50:38|52252.43
15:50:39|52252.43
15:50:40|52252.43
15:50:41|52210.52
15:50:42|52253.93
15:50:43|52253.93
15:50:44|52251.12
15:50:45|52251.12
15:50:46|52251.12
15:50:47|52251.12
15:50:48|52237.52
15:50:49|52237.52
15:50:50|52243.62
15:50:51|52243.64
15:50:52|52243.64
15:50:53|52243.64
15:50:54|52238.52
15:50:55|52238.52
15:50:56|52237.84
15:50:57|52241.87
15:50:58|52238.02
15:50:59|52238.02
15:51:00|52238.02
15:51:01|52238.02
15:51:02|52229.68
15:51:03|52229.68
15:51:04|52229.68
15:51:05|52229.68
15:51:06|52230.08
15:51:07|52227.45
15:51:08|52221.77
15:51:09|52221.77
15:51:10|52221.77
15:51:11|52224.2
15:51:13|52224.2
15:51:14|52224.19
15:51:16|52224.19
15:51:17|52224.15
15:51:17|52230.06
15:51:18|52224.9
15:51:19|52224.9
15:51:20|52224.9
15:51:22|52224.9
15:51:23|52226.73
15:51:24|52226.73
15:51:25|52226.74
15:51:26|52223.4
15:51:27|52223.4
15:51:28|52223.4
15:51:29|52227.48
15:51:30|52227.48
15:51:31|52227.48
15:51:32|52227.48
15:51:33|52227.48
15:51:34|52227.48
15:51:35|52227.48
15:51:36|52227.48
15:51:37|52227.48
15:51:38|52227.48
15:51:39|52224.2
15:51:40|52224.2
15:51:41|52204.65
15:51:42|52204.65
15:51:43|52204.65
15:51:44|52204.65
15:51:45|52204.65
15:51:46|52204.6
15:51:47|52204.61
15:51:48|52200.
15:51:49|52200.01
15:51:50|52200.
15:51:51|52200.
15:51:52|52200.
15:51:53|52200.
15:51:54|52200.
15:51:55|52200.
15:51:56|52205.98
15:51:57|52205.98
15:51:58|52204.65
15:51:59|52204.65
15:52:00|52204.65
15:52:01|52204.65
15:52:02|52200.
15:52:03|52200.
15:52:04|52200.01
15:52:05|52202.22
15:52:06|52205.94
15:52:07|52205.94
15:52:08|52205.94
15:52:09|52216.23
15:52:10|52216.23
15:52:11|52216.23
15:52:12|52216.23
15:52:14|52216.23
15:52:15|52216.23
15:52:16|52232.19
15:52:17|52241.61
15:52:18|52240.67
15:52:18|52240.67
15:52:20|52240.67
15:52:21|52240.67
15:52:22|52240.67
15:52:23|52236.73
15:52:24|52236.73
15:52:25|52236.2
15:52:26|52236.05
15:52:27|52236.05
15:52:28|52236.05
15:52:29|52236.05
15:52:30|52236.05
15:52:31|52236.05
15:52:32|52236.05
15:52:33|52242.16
15:52:34|52242.16
15:52:35|52242.16
15:52:36|52242.16
15:52:37|52242.16
15:52:38|52245.81
15:52:39|52245.81
15:52:41|52247.07
15:52:42|52247.07
15:52:44|52247.07
15:52:44|52247.07
15:52:45|52247.07
15:52:46|52247.07
15:52:47|52247.07
15:52:48|52247.07
15:52:49|52244.8
15:52:50|52244.8
15:52:51|52231.5
15:52:52|52226.25
15:52:53|52226.25
15:52:54|52225.12
15:52:55|52225.12
15:52:56|52225.12
15:52:57|52225.12
15:52:58|52225.12
15:53:00|52225.87
15:53:01|52225.87
15:53:02|52225.87
15:53:03|52224.6
15:53:04|52224.6
15:53:05|52224.6
15:53:06|52225.66
15:53:07|52225.66
15:53:08|52225.66
15:53:09|52225.66
15:53:10|52232.39
15:53:11|52232.39
15:53:12|52232.82
15:53:13|52232.82
15:53:15|52243.43
15:53:17|52241.89
15:53:18|52241.89
15:53:18|52241.89
15:53:19|52241.89
15:53:20|52241.89
15:53:22|52241.89
15:53:22|52241.89
15:53:23|52241.89
15:53:24|52241.89
15:53:25|52241.89
15:53:26|52241.89
15:53:27|52241.89
15:53:28|52242.04
15:53:29|52242.04
15:53:30|52237.27
15:53:31|52237.27
15:53:32|52237.27
15:53:33|52237.28
15:53:34|52237.28
15:53:35|52237.28
15:53:37|52238.43
15:53:38|52238.09
15:53:39|52238.09
15:53:40|52238.09
15:53:41|52238.09
15:53:42|52236.01
15:53:42|52236.01
15:53:44|52236.01
15:53:45|52220.72
15:53:47|52220.72
15:53:47|52210.95
15:53:48|52205.
15:53:49|52205.
15:53:50|52205.
15:53:51|52205.01
15:53:52|52205.01
15:53:53|52205.01
15:53:54|52205.01
15:53:55|52205.01
15:53:56|52205.01
15:53:57|52205.01
15:53:58|52200.01
15:53:59|52199.98
15:54:00|52199.98
15:54:01|52199.98
15:54:02|52199.98
15:54:03|52204.
15:54:04|52204.
15:54:05|52195.61
15:54:06|52204.4
15:54:07|52204.4
15:54:08|52204.4
15:54:09|52204.4
15:54:10|52202.6
15:54:11|52202.6
15:54:12|52202.6
15:54:13|52202.6
15:54:15|52202.6
15:54:16|52202.6
15:54:18|52214.65
15:54:19|52214.65
15:54:19|52214.65
15:54:21|52213.76
15:54:21|52213.76
15:54:22|52213.81
15:54:23|52213.81
15:54:25|52213.81
15:54:25|52230.2
15:54:26|52230.2
15:54:27|52235.24
15:54:30|52235.24
15:54:30|52238.09
15:54:31|52238.09
15:54:32|52238.09
15:54:33|52238.09
15:54:34|52238.09
15:54:35|52243.52
15:54:36|52238.09
15:54:37|52238.09
15:54:38|52238.09
15:54:39|52238.09
15:54:40|52238.09
15:54:41|52238.09
15:54:42|52238.09
15:54:43|52238.09
15:54:44|52238.09
15:54:45|52234.14
15:54:46|52234.14
15:54:47|52234.14
15:54:48|52214.79
15:54:49|52214.79
15:54:50|52214.79
15:54:52|52214.79
15:54:52|52216.98
15:54:53|52216.98
15:54:54|52216.98
15:54:55|52216.91
15:54:56|52216.91
15:54:57|52216.91
15:54:58|52216.91
15:54:59|52237.87
15:55:00|52237.87
15:55:01|52231.34
15:55:02|52231.34
15:55:03|52231.34
15:55:04|52231.34
15:55:05|52231.34
15:55:06|52231.34
15:55:07|52231.34
15:55:08|52230.94
15:55:09|52230.94
15:55:11|52232.54
15:55:12|52232.54
15:55:13|52232.21
15:55:14|52232.22
15:55:14|52232.22
15:55:16|52218.02
15:55:16|52218.02
15:55:19|52216.52
15:55:20|52219.99
15:55:20|52219.99
15:55:21|52219.09
15:55:22|52219.09
15:55:24|52215.8
15:55:24|52215.8
15:55:25|52215.8
15:55:26|52215.8
15:55:27|52215.8
15:55:29|52215.8
15:55:29|52216.24
15:55:30|52216.24
15:55:31|52216.24
15:55:32|52206.17
15:55:33|52206.17
15:55:34|52206.17
15:55:36|52206.17
15:55:36|52206.17
15:55:37|52200.73
15:55:38|52200.73
15:55:39|52200.73
15:55:40|52200.73
15:55:41|52200.73
15:55:42|52200.73
15:55:43|52208.1
15:55:44|52211.32
15:55:45|52211.32
15:55:46|52211.32
15:55:47|52211.32
15:55:48|52211.32
15:55:49|52211.32
15:55:50|52211.32
15:55:51|52211.32
15:55:52|52211.32
15:55:53|52211.32
15:55:54|52211.32
15:55:55|52211.32
15:55:56|52211.32
15:55:57|52211.32
15:55:58|52211.32
15:55:59|52211.32
15:56:00|52211.32
15:56:01|52195.29
15:56:02|52197.73
15:56:03|52194.36
15:56:04|52194.36
15:56:05|52194.36
15:56:06|52194.36
15:56:07|52194.36
15:56:08|52194.36
15:56:09|52190.95
15:56:10|52190.95
15:56:11|52191.04
15:56:12|52191.04
15:56:13|52203.43
15:56:15|52206.17
15:56:15|52211.32
15:56:17|52208.67
15:56:18|52208.67
15:56:19|52208.67
15:56:20|52203.42
15:56:21|52203.42
15:56:22|52203.42
15:56:23|52199.69
15:56:24|52199.69
15:56:25|52199.69
15:56:26|52199.69
15:56:27|52200.01
15:56:28|52200.01
15:56:29|52200.01
15:56:30|52200.01
15:56:31|52208.35
15:56:32|52208.34
15:56:33|52219.22
15:56:34|52219.23
15:56:35|52219.23
15:56:36|52219.23
15:56:37|52222.03
15:56:38|52222.03
15:56:39|52208.11
15:56:40|52208.11
15:56:41|52208.11
15:56:42|52208.11
15:56:43|52191.81
15:56:44|52200.06
15:56:45|52200.06
15:56:46|52200.06
15:56:47|52200.06
15:56:48|52192.48
15:56:49|52192.48
15:56:50|52194.26
15:56:52|52194.26
15:56:52|52194.26
15:56:53|52194.26
15:56:55|52194.26
15:56:56|52200.
15:56:57|52200.
15:56:58|52200.
15:56:59|52200.
15:57:00|52200.
15:57:01|52200.
15:57:02|52200.
15:57:03|52200.07
15:57:04|52200.07
15:57:05|52200.75
15:57:06|52200.75
15:57:07|52200.75
15:57:08|52200.75
15:57:09|52200.75
15:57:10|52200.73
15:57:11|52200.73
15:57:12|52200.07
15:57:13|52208.5
15:57:14|52208.5
15:57:15|52208.5
15:57:16|52204.4
15:57:18|52204.4
15:57:19|52204.4
15:57:21|52200.07
15:57:21|52200.07
15:57:22|52200.07
15:57:23|52200.07
15:57:25|52200.07
15:57:26|52193.13
15:57:27|52193.13
15:57:28|52193.13
15:57:29|52193.13
15:57:30|52193.13
15:57:31|52195.21
15:57:32|52190.96
15:57:33|52190.96
15:57:35|52190.96
15:57:36|52192.66
15:57:36|52191.91
15:57:37|52191.91
15:57:39|52191.91
15:57:39|52191.91
15:57:40|52191.91
15:57:41|52191.91
15:57:43|52190.95
15:57:44|52190.95
15:57:45|52195.07
15:57:46|52192.26
15:57:47|52192.26
15:57:48|52192.26
15:57:48|52192.26
15:57:50|52192.26
15:57:50|52192.26
15:57:52|52192.26
15:57:53|52192.
15:57:54|52191.16
15:57:54|52191.99
15:57:55|52191.99
15:57:57|52200.71
15:57:58|52200.71
15:57:59|52200.71
15:58:00|52200.71
15:58:01|52200.71
15:58:02|52200.71
15:58:03|52200.71
15:58:04|52205.65
15:58:05|52205.65
15:58:06|52205.65
15:58:07|52205.65
15:58:08|52208.5
15:58:09|52208.5
15:58:10|52208.5
15:58:11|52208.5
15:58:12|52214.51
15:58:12|52214.85
15:58:14|52218.56
15:58:14|52218.56
15:58:16|52226.28
15:58:16|52226.28
15:58:17|52226.28
15:58:19|52231.49
15:58:20|52231.49
15:58:21|52231.49
15:58:23|52242.79
15:58:24|52251.62
15:58:26|52251.62
15:58:27|52255.94
15:58:28|52269.21
15:58:29|52279.24
15:58:30|52279.24
15:58:31|52279.24
15:58:31|52279.24
15:58:33|52279.24
15:58:34|52279.24
15:58:35|52279.24
15:58:35|52279.24
15:58:37|52279.24
15:58:37|52280.3
15:58:38|52280.32
15:58:40|52282.16
15:58:41|52284.51
15:58:42|52284.51
15:58:43|52276.42
15:58:43|52276.42
15:58:45|52276.42
15:58:46|52276.42
15:58:47|52274.53
15:58:47|52274.53
15:58:48|52274.53
15:58:50|52274.54
15:58:51|52284.59
15:58:52|52284.59
15:58:53|52284.59
15:58:53|52280.33
15:58:54|52280.33
15:58:55|52280.33
15:58:57|52280.33
15:58:57|52280.33
15:58:59|52280.33
15:58:59|52280.33
15:59:01|52280.33
15:59:01|52284.48
15:59:02|52267.81
15:59:04|52252.35
15:59:04|52242.8
15:59:06|52220.57
15:59:07|52214.17
15:59:08|52214.17
15:59:09|52212.16
15:59:10|52212.16
15:59:10|52212.16
15:59:12|52212.16
15:59:13|52212.16
15:59:14|52212.16
15:59:14|52209.77
15:59:15|52243.87
15:59:16|52252.33
15:59:17|52268.77
15:59:19|52270.56
15:59:20|52289.68
15:59:22|52291.62
15:59:23|52292.94
15:59:24|52286.91
15:59:25|52286.91
15:59:26|52286.91
15:59:27|52286.91
15:59:28|52296.18
15:59:29|52296.18
15:59:30|52315.74
15:59:31|52314.77
15:59:32|52320.35
15:59:33|52319.9
15:59:34|52319.9
15:59:35|52320.6
15:59:36|52320.61
15:59:37|52320.61
15:59:38|52318.91
15:59:39|52318.91
15:59:40|52318.91
15:59:41|52318.91
15:59:42|52318.91
15:59:43|52318.91
15:59:44|52318.74
15:59:45|52318.74
15:59:47|52318.74
15:59:48|52304.55
15:59:49|52304.55
15:59:50|52304.24
15:59:51|52285.79
15:59:52|52285.79
15:59:53|52285.79
15:59:54|52285.79
15:59:55|52277.77
15:59:56|52271.91
15:59:57|52271.91
15:59:58|52271.91
15:59:59|52259.28
16:00:00|52259.28
16:00:01|52277.7
16:00:02|52277.7
16:00:03|52278.58
16:00:04|52278.58
16:00:05|52279.55
16:00:06|52279.55
16:00:07|52279.55
16:00:08|52279.55
16:00:09|52279.55
16:00:10|52268.22
16:00:11|52268.22
16:00:12|52266.89
16:00:13|52269.02
16:00:14|52270.06
16:00:15|52266.91
16:00:16|52266.91
16:00:17|52266.91
16:00:18|52246.27
16:00:19|52246.27
16:00:20|52246.27
16:00:22|52246.27
16:00:23|52256.23
16:00:24|52256.23
16:00:26|52256.23
16:00:27|52256.23
16:00:27|52269.92
16:00:28|52269.92
16:00:30|52269.92
16:00:30|52269.92
16:00:31|52269.92
16:00:32|52269.92
16:00:34|52269.92
16:00:34|52258.69
16:00:36|52255.47
16:00:36|52261.57
16:00:37|52260.35
16:00:38|52260.35
16:00:39|52260.35
16:00:40|52259.17
16:00:41|52259.17
16:00:43|52269.92
16:00:43|52269.92
16:00:44|52269.92
16:00:45|52269.92
16:00:47|52269.92
16:00:48|52269.92
16:00:48|52277.11
16:00:49|52277.1
16:00:50|52277.1
16:00:51|52277.1
16:00:53|52277.1
16:00:53|52277.1
16:00:54|52277.1
16:00:56|52277.1
16:00:56|52277.1
16:00:57|52277.1
16:00:58|52284.4
16:01:00|52284.4
16:01:00|52286.59
16:01:01|52286.59
16:01:03|52285.67
16:01:04|52285.67
16:01:04|52285.67
16:01:06|52285.67
16:01:06|52285.67
16:01:07|52277.54
16:01:09|52264.67
16:01:09|52262.19
16:01:10|52262.19
16:01:12|52262.19
16:01:12|52262.19
16:01:13|52262.19
16:01:14|52266.7
16:01:16|52266.7
16:01:16|52258.66
16:01:18|52258.67
16:01:19|52258.67
16:01:20|52253.65
16:01:21|52251.07
16:01:22|52251.07
16:01:23|52251.07
16:01:24|52248.29
16:01:25|52248.29
16:01:27|52248.29
16:01:28|52246.51
16:01:28|52246.51
16:01:29|52246.51
16:01:30|52246.51
16:01:31|52246.51
16:01:32|52246.51
16:01:33|52246.51
16:01:34|52235.92
16:01:35|52235.92
16:01:36|52235.92
16:01:38|52239.87
16:01:38|52239.87
16:01:40|52239.87
16:01:41|52239.87
16:01:42|52239.86
16:01:43|52239.86
16:01:44|52239.86
16:01:44|52227.31
16:01:46|52227.31
16:01:46|52208.5
16:01:48|52206.09
16:01:49|52211.39
16:01:49|52211.39
16:01:52|52194.59
16:01:52|52203.8
16:01:53|52211.17
16:01:54|52211.17
16:01:55|52213.78
16:01:56|52213.78
16:01:57|52213.78
16:01:58|52213.78
16:01:59|52249.4
16:02:01|52243.26
16:02:01|52244.2
16:02:03|52244.2
16:02:03|52244.2
16:02:04|52244.2
16:02:05|52287.9
16:02:07|52295.55
16:02:07|52289.66
16:02:08|52289.66
16:02:09|52298.99
16:02:10|52304.46
16:02:11|52293.85
16:02:12|52293.85
16:02:13|52301.08
16:02:14|52301.08
16:02:16|52301.08
16:02:16|52301.08
16:02:17|52320.48
16:02:18|52311.84
16:02:19|52292.55
16:02:20|52292.55
16:02:21|52292.55
16:02:23|52292.55
16:02:25|52267.
16:02:26|52256.03
16:02:27|52245.54
16:02:28|52245.4
16:02:28|52259.19
16:02:29|52259.19
16:02:32|52259.19
16:02:32|52280.02
16:02:33|52280.02
16:02:34|52282.27
16:02:35|52282.27
16:02:36|52282.27
16:02:37|52293.99
16:02:38|52280.04
16:02:39|52268.88
16:02:40|52267.47
16:02:42|52270.5
16:02:43|52270.5
16:02:44|52270.5
16:02:45|52270.5
16:02:46|52270.5
16:02:47|52270.5
16:02:48|52270.5
16:02:49|52295.85
16:02:50|52322.58
16:02:51|52320.44
16:02:52|52320.44
16:02:53|52315.36
16:02:54|52322.72
16:02:55|52322.72
16:02:56|52322.72
16:02:58|52322.72
16:02:59|52322.72
16:03:00|52322.72
16:03:00|52322.72
16:03:02|52322.72
16:03:02|52294.04
16:03:04|52294.04
16:03:04|52294.04
16:03:06|52294.04
16:03:07|52294.04
16:03:07|52294.04
16:03:08|52300.65
16:03:11|52300.65
16:03:11|52300.65
16:03:12|52300.65
16:03:13|52307.99
16:03:14|52307.99
16:03:15|52307.99
16:03:16|52307.99
16:03:17|52307.99
16:03:18|52307.99
16:03:19|52307.99
16:03:20|52307.99
16:03:21|52307.99
16:03:22|52307.99
16:03:24|52307.99
16:03:26|52307.99
16:03:27|52306.75
16:03:28|52306.75
16:03:29|52301.08
16:03:30|52301.08
16:03:31|52301.09
16:03:32|52301.08
16:03:33|52301.08
16:03:34|52301.08
16:03:35|52301.08
16:03:36|52301.08
16:03:37|52301.08
16:03:38|52301.08
16:03:39|52301.08
16:03:40|52285.49
16:03:41|52285.49
16:03:42|52285.49
16:03:43|52285.49
16:03:44|52285.67
16:03:45|52289.79
16:03:46|52289.79
16:03:47|52289.79
16:03:48|52277.71
16:03:49|52277.71
16:03:50|52288.36
16:03:51|52288.37
16:03:52|52288.37
16:03:54|52290.
16:03:54|52290.
16:03:56|52290.
16:03:56|52290.
16:03:58|52290.
16:03:58|52290.
16:03:59|52290.
16:04:00|52290.
16:04:01|52290.
16:04:03|52309.26
16:04:04|52309.26
16:04:05|52309.26
16:04:06|52309.26
16:04:07|52299.09
16:04:08|52299.09
16:04:09|52303.07
16:04:10|52303.05
16:04:11|52302.54
16:04:12|52302.54
16:04:13|52302.54
16:04:14|52302.54
16:04:15|52297.13
16:04:16|52297.13
16:04:17|52305.9
16:04:18|52305.9
16:04:19|52305.9
16:04:21|52305.9
16:04:21|52307.3
16:04:22|52307.3
16:04:23|52307.3
16:04:25|52301.03
16:04:27|52307.46
16:04:27|52307.46
16:04:28|52307.46
16:04:29|52307.46
16:04:31|52303.2
16:04:32|52303.14
16:04:33|52303.14
16:04:33|52303.14
16:04:35|52297.16
16:04:36|52297.16
16:04:37|52295.01
16:04:38|52295.01
16:04:38|52295.01
16:04:39|52295.91
16:04:41|52295.91
16:04:42|52295.91
16:04:43|52302.54
16:04:44|52320.64
16:04:45|52320.64
16:04:45|52320.64
16:04:47|52320.64
16:04:48|52318.12
16:04:48|52318.12
16:04:50|52318.12
16:04:51|52318.11
16:04:52|52318.11
16:04:53|52318.11
16:04:54|52315.7
16:04:55|52315.7
16:04:56|52315.7
16:04:57|52316.48
16:04:58|52316.48
16:04:58|52316.48
16:05:00|52316.49
16:05:01|52322.73
16:05:02|52325.39
16:05:02|52318.12
16:05:04|52318.12
16:05:05|52318.12
16:05:06|52326.6
16:05:06|52326.64
16:05:07|52330.93
16:05:09|52330.92
16:05:09|52330.92
16:05:11|52330.92
16:05:12|52330.92
16:05:12|52336.25
16:05:14|52336.25
16:05:15|52336.25
16:05:16|52336.25
16:05:16|52336.25
16:05:17|52336.25
16:05:19|52334.25
16:05:19|52334.25
16:05:21|52334.25
16:05:21|52335.3
16:05:23|52333.55
16:05:23|52333.55
16:05:24|52333.17
16:05:27|52333.19
16:05:27|52333.19
16:05:28|52333.19
16:05:30|52333.22
16:05:31|52362.01
16:05:33|52349.99
16:05:33|52357.95
16:05:34|52357.95
16:05:35|52357.95
16:05:36|52352.8
16:05:37|52352.8
16:05:38|52352.8
16:05:39|52352.8
16:05:40|52352.8
16:05:41|52377.16
16:05:42|52377.16
16:05:43|52356.88
16:05:45|52341.21
16:05:46|52329.53
16:05:47|52332.77
16:05:48|52322.57
16:05:49|52322.57
16:05:51|52306.69
16:05:51|52321.1
16:05:52|52321.1
16:05:53|52321.11
16:05:54|52335.02
16:05:55|52335.02
16:05:56|52345.26
16:05:57|52345.26
16:05:59|52345.26
16:05:59|52357.51
16:06:00|52357.92
16:06:01|52357.92
16:06:02|52357.09
16:06:03|52356.37
16:06:04|52355.44
16:06:05|52351.13
16:06:06|52351.13
16:06:07|52351.15
16:06:08|52352.8
16:06:09|52352.8
16:06:12|52352.8
16:06:12|52356.51
16:06:13|52352.21
16:06:14|52352.21
16:06:15|52349.01
16:06:16|52349.01
16:06:17|52349.01
16:06:18|52346.31
16:06:19|52346.31
16:06:20|52351.64
16:06:21|52351.64
16:06:22|52351.68
16:06:23|52351.67
16:06:24|52351.67
16:06:25|52351.67
16:06:26|52351.67
16:06:28|52341.53
16:06:29|52335.03
16:06:30|52341.54
16:06:32|52339.72
16:06:33|52339.72
16:06:34|52338.07
16:06:35|52338.07
16:06:35|52338.07
16:06:37|52338.07
16:06:38|52338.07
16:06:38|52338.07
16:06:39|52338.07
16:06:40|52349.64
16:06:42|52349.64
16:06:43|52354.42
16:06:44|52352.22
16:06:45|52351.07
16:06:46|52351.07
16:06:47|52351.54
16:06:48|52340.05
16:06:49|52337.63
16:06:50|52335.02
16:06:51|52335.02
16:06:52|52335.02
16:06:53|52335.02
16:06:54|52335.02
16:06:55|52335.
16:06:56|52335.
16:06:57|52328.04
16:06:58|52325.26
16:06:59|52325.26
16:07:00|52325.26
16:07:01|52325.26
16:07:02|52321.37
16:07:03|52321.37
16:07:04|52321.37
16:07:05|52321.37
16:07:06|52310.12
16:07:07|52310.12
16:07:08|52306.7
16:07:09|52306.7
16:07:10|52304.65
16:07:11|52307.72
16:07:12|52307.72
16:07:13|52315.71
16:07:14|52303.78
16:07:15|52305.91
16:07:17|52307.29
16:07:17|52307.29
16:07:18|52307.29
16:07:19|52307.29
16:07:20|52307.29
16:07:21|52307.29
16:07:22|52307.29
16:07:23|52304.01
16:07:25|52304.01
16:07:25|52304.01
16:07:26|52304.96
16:07:27|52304.96
16:07:29|52304.96
16:07:30|52290.01
16:07:31|52292.15
16:07:32|52290.01
16:07:33|52290.01
16:07:34|52290.01
16:07:35|52290.01
16:07:37|52290.01
16:07:38|52290.01
16:07:39|52290.01
16:07:40|52290.01
16:07:41|52290.01
16:07:42|52285.98
16:07:43|52289.04
16:07:44|52289.04
16:07:45|52286.14
16:07:46|52286.14
16:07:47|52286.14
16:07:47|52286.14
16:07:49|52286.14
16:07:50|52286.14
16:07:51|52286.14
16:07:52|52284.18
16:07:53|52284.18
16:07:54|52284.18
16:07:55|52284.18
16:07:56|52271.25
16:07:57|52271.25
16:07:58|52271.25
16:07:58|52265.25
16:08:00|52267.67
16:08:01|52265.36
16:08:02|52265.36
16:08:03|52265.36
16:08:04|52265.36
16:08:04|52265.36
16:08:06|52265.25
16:08:07|52265.25
16:08:08|52274.2
16:08:09|52265.44
16:08:10|52265.44
16:08:11|52265.44
16:08:11|52265.44
16:08:13|52267.66
16:08:13|52267.66
16:08:15|52280.44
16:08:15|52290.
16:08:17|52290.
16:08:18|52290.
16:08:19|52282.34
16:08:20|52282.34
16:08:20|52282.34
16:08:22|52283.71
16:08:22|52283.71
16:08:24|52283.71
16:08:24|52283.71
16:08:26|52283.71
16:08:27|52283.71
16:08:27|52283.71
16:08:30|52284.71
16:08:31|52284.71
16:08:31|52284.71
16:08:33|52284.7
16:08:34|52284.7
16:08:35|52284.7
16:08:36|52284.74
16:08:37|52274.49
16:08:38|52274.49
16:08:39|52273.09
16:08:40|52273.09
16:08:41|52273.09
16:08:42|52273.09
16:08:43|52278.02
16:08:44|52277.75
16:08:45|52277.75
16:08:46|52277.75
16:08:48|52277.75
16:08:48|52277.75
16:08:49|52277.41
16:08:50|52277.41
16:08:51|52277.41
16:08:52|52273.05
16:08:54|52268.11
16:08:55|52265.25
16:08:57|52265.24
16:08:57|52265.24
16:08:58|52265.24
16:08:59|52263.67
16:09:00|52263.67
16:09:01|52263.67
16:09:02|52263.67
16:09:03|52263.67
16:09:04|52263.67
16:09:05|52263.67
16:09:06|52263.67
16:09:07|52263.67
16:09:08|52263.33
16:09:09|52263.33
16:09:10|52263.33
16:09:11|52263.33
16:09:12|52276.74
16:09:13|52276.74
16:09:14|52268.11
16:09:16|52267.73
16:09:16|52267.73
16:09:18|52267.7
16:09:18|52267.7
16:09:19|52267.61
16:09:20|52269.86
16:09:21|52246.01
16:09:22|52243.8
16:09:23|52241.97
16:09:24|52241.97
16:09:25|52241.97
16:09:26|52241.97
16:09:27|52242.
16:09:28|52242.01
16:09:30|52242.01
16:09:32|52242.01
16:09:33|52242.01
16:09:34|52244.5
16:09:35|52244.5
16:09:36|52244.5
16:09:37|52244.5
16:09:38|52244.5
16:09:40|52244.5
16:09:40|52244.5
16:09:41|52244.5
16:09:42|52244.5
16:09:44|52248.83
16:09:44|52248.83
16:09:45|52248.83
16:09:46|52245.9
16:09:47|52249.77
16:09:48|52249.77
16:09:49|52249.77
16:09:50|52249.77
16:09:51|52249.77
16:09:52|52249.77
16:09:53|52245.88
16:09:54|52245.88
16:09:55|52245.88
16:09:57|52245.88
16:09:57|52245.88
16:09:58|52245.88
16:09:59|52245.88
16:10:00|52234.41
16:10:01|52234.41
16:10:02|52234.41
16:10:03|52236.2
16:10:04|52236.2
16:10:05|52236.2
16:10:06|52237.14
16:10:07|52237.14
16:10:08|52237.14
16:10:09|52237.14
16:10:10|52249.62
16:10:11|52249.62
16:10:12|52249.62
16:10:13|52263.18
16:10:14|52267.7
16:10:15|52277.3
16:10:16|52277.3
16:10:18|52277.3
16:10:18|52277.3
16:10:19|52277.3
16:10:20|52277.3
16:10:21|52275.42
16:10:22|52275.42
16:10:23|52275.42
16:10:24|52275.42
16:10:25|52275.42
16:10:26|52269.39
16:10:27|52269.63
16:10:29|52269.63
16:10:29|52269.63
16:10:31|52269.63
16:10:33|52269.63
16:10:34|52269.63
16:10:36|52269.63
16:10:36|52269.63
16:10:37|52269.63
16:10:39|52269.63
16:10:40|52272.3
16:10:41|52272.3
16:10:42|52272.3
16:10:43|52272.29
16:10:44|52272.29
16:10:45|52272.29
16:10:46|52272.7
16:10:46|52272.7
16:10:48|52272.7
16:10:49|52272.7
16:10:50|52272.7
16:10:51|52272.7
16:10:51|52272.7
16:10:53|52272.7
16:10:54|52272.7
16:10:55|52272.7
16:10:56|52272.7
16:10:57|52272.7
16:10:58|52272.7
16:10:59|52274.2
16:11:00|52274.2
16:11:01|52275.06
16:11:02|52269.39
16:11:03|52259.08
16:11:04|52259.08
16:11:05|52259.08
16:11:06|52259.08
16:11:07|52259.08
16:11:08|52259.55
16:11:09|52259.55
16:11:10|52259.54
16:11:11|52259.54
16:11:12|52259.54
16:11:13|52259.59
16:11:14|52259.59
16:11:15|52259.59
16:11:16|52275.53
16:11:17|52276.62
16:11:18|52270.64
16:11:19|52270.64
16:11:20|52270.64
16:11:21|52270.64
16:11:22|52270.64
16:11:23|52269.
16:11:24|52269.
16:11:25|52269.
16:11:26|52254.89
16:11:27|52254.89
16:11:28|52254.89
16:11:29|52258.
16:11:30|52258.
16:11:31|52235.07
16:11:33|52243.97
16:11:34|52243.97
16:11:34|52243.97
16:11:36|52243.97
16:11:36|52243.97
16:11:37|52256.73
16:11:38|52256.73
16:11:40|52244.35
16:11:41|52244.35
16:11:42|52244.35
16:11:43|52244.35
16:11:44|52244.35
16:11:45|52244.35
16:11:46|52244.35
16:11:47|52244.35
16:11:48|52244.35
16:11:49|52252.98
16:11:50|52252.99
16:11:51|52251.34
16:11:52|52252.29
16:11:53|52263.21
16:11:54|52263.21
16:11:55|52263.21
16:11:56|52263.21
16:11:57|52263.21
16:11:58|52265.84
16:11:59|52265.84
16:12:00|52265.84
16:12:01|52265.84
16:12:03|52267.84
16:12:04|52266.43
16:12:05|52265.31
16:12:06|52265.31
16:12:07|52278.26
16:12:08|52287.43
16:12:09|52287.43
16:12:10|52287.43
16:12:11|52287.45
16:12:12|52287.45
16:12:13|52265.89
16:12:14|52265.89
16:12:15|52267.39
16:12:16|52265.61
16:12:17|52265.61
16:12:18|52265.61
16:12:19|52265.61
16:12:20|52265.61
16:12:21|52265.71
16:12:22|52265.71
16:12:23|52265.71
16:12:24|52265.71
16:12:25|52265.71
16:12:26|52253.59
16:12:27|52248.45
16:12:28|52261.88
16:12:29|52261.88
16:12:30|52261.88
16:12:31|52275.68
16:12:32|52275.68
16:12:34|52277.02
16:12:34|52277.02
16:12:36|52277.01
16:12:37|52277.01
16:12:38|52277.01
16:12:40|52277.01
16:12:41|52274.9
16:12:42|52269.35
16:12:43|52269.35
16:12:43|52269.35
16:12:44|52269.35
16:12:45|52269.35
16:12:46|52269.35
16:12:48|52269.35
16:12:49|52269.35
16:12:49|52269.35
16:12:51|52271.88
16:12:51|52273.91
16:12:52|52273.91
16:12:53|52273.91
16:12:54|52273.91
16:12:55|52273.91
16:12:56|52288.95
16:12:57|52288.95
16:12:59|52288.95
16:12:59|52288.95
16:13:00|52288.95
16:13:01|52288.95
16:13:02|52288.95
16:13:03|52288.95
16:13:04|52288.95
16:13:06|52296.56
16:13:06|52292.73
16:13:08|52292.73
16:13:08|52292.73
16:13:09|52292.73
16:13:10|52292.73
16:13:12|52292.73
16:13:12|52292.73
16:13:13|52274.93
16:13:14|52276.8
16:13:15|52276.8
16:13:16|52276.8
16:13:17|52276.8
16:13:18|52276.8
16:13:20|52292.73
16:13:21|52292.73
16:13:22|52292.73
16:13:22|52292.73
16:13:23|52292.73
16:13:24|52292.73
16:13:25|52292.73
16:13:26|52292.73
16:13:27|52292.72
16:13:28|52292.72
16:13:29|52292.72
16:13:30|52292.72
16:13:31|52292.72
16:13:32|52292.69
16:13:33|52292.69
16:13:35|52292.69
16:13:37|52292.73
16:13:38|52292.73
16:13:39|52304.5
16:13:40|52307.54
16:13:41|52307.54
16:13:42|52307.54
16:13:43|52307.54
16:13:44|52307.54
16:13:45|52307.54
16:13:46|52300.47
16:13:47|52303.44
16:13:48|52303.44
16:13:49|52303.44
16:13:50|52313.92
16:13:52|52313.92
16:13:52|52314.16
16:13:53|52314.16
16:13:55|52310.97
16:13:56|52310.97
16:13:57|52310.97
16:13:57|52319.84
16:13:58|52319.84
16:13:59|52304.5
16:14:00|52298.17
16:14:01|52301.12
16:14:02|52276.31
16:14:03|52276.31
16:14:04|52279.01
16:14:05|52279.02
16:14:07|52279.02
16:14:07|52279.02
16:14:08|52279.02
16:14:10|52279.02
16:14:10|52279.02
16:14:11|52272.38
16:14:12|52272.85
16:14:13|52282.88
16:14:14|52281.49
16:14:16|52281.48
16:14:17|52281.49
16:14:18|52281.49
16:14:19|52277.7
16:14:20|52277.7
16:14:21|52283.32
16:14:22|52284.33
16:14:23|52284.33
16:14:24|52284.33
16:14:25|52284.33
16:14:26|52284.33
16:14:27|52284.33
16:14:28|52284.33
16:14:29|52284.2
16:14:30|52271.2
16:14:31|52271.2
16:14:32|52269.27
16:14:33|52269.27
16:14:35|52269.27
16:14:37|52269.27
16:14:37|52269.27
16:14:38|52272.08
16:14:40|52272.1
16:14:41|52270.36
16:14:42|52270.36
16:14:43|52270.36
16:14:44|52263.62
16:14:45|52263.62
16:14:46|52263.62
16:14:47|52263.62
16:14:48|52263.62
16:14:49|52263.62
16:14:50|52265.43
16:14:51|52265.43
16:14:52|52286.36
16:14:53|52286.36
16:14:54|52286.36
16:14:55|52286.36
16:14:56|52286.37
16:14:57|52286.37
16:14:58|52273.34
16:14:59|52275.37
16:15:00|52266.66
16:15:01|52266.66
16:15:02|52266.91
16:15:03|52253.61
16:15:04|52253.61
16:15:05|52250.35
16:15:06|52258.32
16:15:07|52279.84
16:15:08|52280.74
16:15:09|52280.74
16:15:10|52280.74
16:15:11|52280.74
16:15:12|52282.85
16:15:13|52282.85
16:15:14|52282.85
16:15:15|52282.85
16:15:16|52282.84
16:15:17|52302.03
16:15:18|52302.03
16:15:19|52302.03
16:15:20|52302.03
16:15:21|52298.58
16:15:22|52301.95
16:15:23|52312.33
16:15:24|52312.33
16:15:25|52312.33
16:15:26|52307.09
16:15:27|52307.07
16:15:28|52307.09
16:15:29|52307.1
16:15:30|52307.1
16:15:31|52307.1
16:15:32|52307.1
16:15:33|52307.1
16:15:34|52313.24
16:15:35|52310.97
16:15:37|52300.47
16:15:38|52300.47
16:15:39|52300.47
16:15:40|52311.15
16:15:41|52311.15
16:15:42|52312.32
16:15:44|52312.32
16:15:45|52312.32
16:15:46|52312.37
16:15:48|52312.37
16:15:48|52326.95
16:15:50|52326.95
16:15:51|52326.95
16:15:52|52326.95
16:15:53|52326.95
16:15:54|52326.95
16:15:56|52326.96
16:15:57|52327.
16:15:58|52327.
16:15:58|52333.71
16:15:59|52333.75
16:16:00|52333.75
16:16:02|52333.75
16:16:02|52333.75
16:16:03|52339.28
16:16:04|52339.28
16:16:05|52339.28
16:16:06|52339.28
16:16:08|52339.28
16:16:09|52339.28
16:16:10|52339.28
16:16:11|52339.28
16:16:11|52339.28
16:16:13|52339.28
16:16:13|52339.28
16:16:15|52339.28
16:16:16|52339.29
16:16:17|52339.29
16:16:17|52339.29
16:16:19|52339.29
16:16:19|52349.33
16:16:20|52349.33
16:16:22|52349.33
16:16:23|52349.33
16:16:24|52349.33
16:16:25|52343.49
16:16:26|52343.49
16:16:27|52343.49
16:16:28|52343.49
16:16:29|52343.49
16:16:29|52343.5
16:16:31|52343.5
16:16:31|52343.5
16:16:33|52343.5
16:16:34|52334.84
16:16:35|52337.95
16:16:36|52337.94
16:16:37|52337.94
16:16:38|52334.98
16:16:39|52334.98
16:16:40|52334.98
16:16:41|52326.48
16:16:42|52326.48
16:16:43|52343.6
16:16:44|52343.6
16:16:45|52343.6
16:16:46|52343.6
16:16:47|52343.6
16:16:48|52343.6
16:16:49|52343.6
16:16:50|52343.86
16:16:51|52343.86
16:16:53|52331.84
16:16:53|52331.84
16:16:54|52331.84
16:16:56|52318.8
16:16:57|52325.2
16:16:57|52325.2
16:16:58|52325.28
16:17:00|52325.28
16:17:01|52325.28
16:17:02|52325.28
16:17:03|52325.28
16:17:03|52325.28
16:17:05|52325.28
16:17:06|52349.99
16:17:07|52348.68
16:17:07|52348.68
16:17:09|52348.68
16:17:10|52348.68
16:17:10|52348.68
16:17:12|52348.68
16:17:13|52348.68
16:17:14|52348.98
16:17:15|52348.97
16:17:15|52348.97
16:17:17|52348.97
16:17:18|52349.99
16:17:19|52352.02
16:17:20|52361.07
16:17:21|52361.07
16:17:22|52353.55
16:17:23|52353.55
16:17:24|52353.55
16:17:25|52353.55
16:17:27|52353.55
16:17:28|52345.98
16:17:29|52338.27
16:17:30|52338.27
16:17:31|52334.77
16:17:31|52313.77
16:17:32|52336.09
16:17:34|52336.09
16:17:35|52336.09
16:17:36|52341.71
16:17:37|52341.71
16:17:38|52341.71
16:17:39|52342.53
16:17:40|52342.53
16:17:42|52342.54
16:17:43|52342.54
16:17:44|52343.76
16:17:45|52343.76
16:17:46|52346.69
16:17:47|52346.69
16:17:48|52339.07
16:17:49|52339.07
16:17:50|52339.07
16:17:51|52339.11
16:17:52|52339.11
16:17:53|52351.95
16:17:54|52351.95
16:17:55|52351.95
16:17:57|52351.95
16:17:58|52363.83
16:17:58|52373.6
16:17:59|52383.24
16:18:01|52383.24
16:18:01|52385.01
16:18:02|52385.02
16:18:03|52385.26
16:18:05|52390.36
16:18:05|52385.28
16:18:07|52385.28
16:18:08|52388.73
16:18:08|52386.67
16:18:10|52386.95
16:18:11|52389.82
16:18:12|52397.9
16:18:12|52397.9
16:18:13|52397.9
16:18:14|52397.9
16:18:15|52389.88
16:18:17|52387.57
16:18:18|52387.57
16:18:19|52389.87
16:18:19|52389.87
16:18:20|52389.87
16:18:21|52389.87
16:18:22|52389.87
16:18:23|52378.57
16:18:25|52378.57
16:18:26|52378.57
16:18:26|52378.57
16:18:27|52378.57
16:18:28|52371.
16:18:29|52358.86
16:18:30|52358.86
16:18:31|52358.86
16:18:32|52357.77
16:18:33|52357.77
16:18:34|52359.86
16:18:35|52359.86
16:18:37|52360.67
16:18:39|52361.82
16:18:40|52361.82
16:18:40|52361.81
16:18:41|52361.81
16:18:42|52378.57
16:18:44|52385.41
16:18:45|52385.41
16:18:46|52385.14
16:18:47|52385.15
16:18:48|52409.05
16:18:49|52392.96
16:18:50|52390.52
16:18:51|52387.64
16:18:52|52387.63
16:18:53|52387.63
16:18:54|52428.91
16:18:55|52428.91
16:18:56|52428.91
16:18:57|52422.59
16:18:58|52404.51
16:18:59|52389.84
16:19:00|52381.27
16:19:01|52381.27
16:19:03|52381.27
16:19:03|52381.27
16:19:04|52379.73
16:19:06|52379.73
16:19:06|52379.73
16:19:08|52379.73
16:19:08|52379.73
16:19:09|52379.73
16:19:11|52383.24
16:19:11|52383.24
16:19:13|52383.24
16:19:13|52383.24
16:19:14|52383.24
16:19:15|52407.07
16:19:16|52407.47
16:19:17|52407.47
16:19:18|52408.54
16:19:19|52398.77
16:19:20|52398.77
16:19:21|52398.77
16:19:23|52398.77
16:19:23|52398.77
16:19:24|52398.77
16:19:25|52398.77
16:19:27|52398.77
16:19:27|52398.77
16:19:28|52398.77
16:19:29|52398.77
16:19:30|52398.77
16:19:31|52398.77
16:19:32|52398.77
16:19:33|52400.71
16:19:35|52401.07
16:19:35|52401.07
16:19:36|52397.76
16:19:38|52397.76
16:19:39|52397.76
16:19:41|52397.76
16:19:42|52397.76
16:19:43|52380.62
16:19:44|52376.45
16:19:46|52376.45
16:19:47|52376.45
16:19:48|52376.45
16:19:49|52376.45
16:19:50|52376.45
16:19:52|52376.45
16:19:53|52376.45
16:19:54|52383.43
16:19:55|52383.43
16:19:56|52383.43
16:19:57|52378.63
16:19:58|52379.4
16:19:59|52378.64
16:20:00|52378.66
16:20:01|52378.66
16:20:02|52378.66
16:20:03|52378.66
16:20:04|52378.66
16:20:05|52378.64
16:20:06|52383.05
16:20:07|52383.05
16:20:08|52397.23
16:20:09|52397.75
16:20:10|52397.75
16:20:11|52397.75
16:20:12|52397.75
16:20:13|52397.75
16:20:14|52388.43
16:20:15|52388.43
16:20:16|52388.43
16:20:17|52388.43
16:20:18|52388.43
16:20:19|52376.78
16:20:20|52377.96
16:20:21|52377.96
16:20:22|52377.96
16:20:23|52379.94
16:20:24|52379.94
16:20:25|52379.94
16:20:26|52379.94
16:20:27|52399.42
16:20:28|52399.42
16:20:29|52402.9
16:20:30|52402.9
16:20:31|52402.9
16:20:32|52402.9
16:20:33|52402.9
16:20:34|52402.93
16:20:35|52402.93
16:20:36|52402.98
16:20:37|52402.98
16:20:38|52402.98
16:20:39|52402.98
16:20:40|52402.97
16:20:42|52402.97
16:20:43|52402.9
16:20:45|52405.05
16:20:46|52405.05
16:20:46|52405.05
16:20:47|52405.05
16:20:48|52397.92
16:20:49|52397.92
16:20:50|52397.92
16:20:51|52397.92
16:20:52|52397.92
16:20:54|52397.92
16:20:54|52402.98
16:20:56|52402.98
16:20:57|52402.98
16:20:58|52402.98
16:20:59|52402.98
16:20:59|52412.75
16:21:00|52408.74
16:21:02|52408.74
16:21:03|52402.05
16:21:03|52402.05
16:21:05|52402.32
16:21:05|52402.32
16:21:06|52419.33
16:21:09|52425.91
16:21:09|52425.91
16:21:10|52425.91
16:21:11|52425.91
16:21:12|52425.91
16:21:13|52428.93
16:21:14|52428.93
16:21:15|52428.93
16:21:16|52425.92
16:21:17|52425.92
16:21:18|52425.91
16:21:19|52425.91
16:21:20|52425.91
16:21:21|52425.91
16:21:22|52420.83
16:21:23|52420.83
16:21:25|52420.83
16:21:26|52420.83
16:21:27|52420.83
16:21:28|52420.83
16:21:29|52420.94
16:21:30|52409.48
16:21:31|52409.48
16:21:32|52409.48
16:21:33|52409.48
16:21:34|52409.21
16:21:36|52405.82
16:21:36|52402.07
16:21:38|52402.07
16:21:38|52402.07
16:21:39|52402.07
16:21:40|52402.07
16:21:42|52402.07
16:21:43|52402.07
16:21:45|52402.07
16:21:46|52402.07
16:21:47|52402.07
16:21:48|52400.
16:21:49|52400.01
16:21:50|52400.
16:21:51|52394.87
16:21:52|52394.87
16:21:53|52394.87
16:21:54|52394.87
16:21:55|52394.87
16:21:56|52390.
16:21:57|52390.15
16:21:58|52386.1
16:21:59|52387.19
16:22:00|52388.32
16:22:01|52388.32
16:22:02|52388.32
16:22:04|52375.43
16:22:04|52375.43
16:22:06|52375.43
16:22:07|52375.43
16:22:07|52375.43
16:22:09|52375.43
16:22:09|52375.43
16:22:11|52375.43
16:22:11|52375.43
16:22:13|52378.65
16:22:15|52377.77
16:22:15|52377.8
16:22:16|52377.8
16:22:17|52377.8
16:22:19|52397.79
16:22:20|52397.79
16:22:20|52396.02
16:22:21|52396.02
16:22:23|52396.17
16:22:24|52396.17
16:22:25|52396.17
16:22:26|52399.99
16:22:26|52402.07
16:22:28|52402.07
16:22:29|52415.47
16:22:30|52415.47
16:22:30|52415.47
16:22:31|52415.47
16:22:33|52415.47
16:22:34|52415.47
16:22:34|52415.47
16:22:36|52415.47
16:22:37|52415.47
16:22:37|52415.47
16:22:38|52411.06
16:22:40|52411.06
16:22:41|52411.06
16:22:42|52411.06
16:22:42|52409.88
16:22:44|52407.92
16:22:45|52406.41
16:22:46|52406.41
16:22:48|52406.41
16:22:48|52406.41
16:22:49|52406.41
16:22:50|52403.8
16:22:51|52403.8
16:22:52|52403.8
16:22:53|52403.8
16:22:55|52403.8
16:22:55|52405.42
16:22:56|52405.42
16:22:57|52405.41
16:22:58|52405.41
16:22:59|52405.41
16:23:01|52405.41
16:23:01|52405.42
16:23:02|52408.44
16:23:03|52408.44
16:23:04|52408.44
16:23:05|52408.44
16:23:06|52408.44
16:23:07|52408.44
16:23:08|52408.44
16:23:09|52411.06
16:23:10|52411.06
16:23:11|52424.61
16:23:12|52424.61
16:23:13|52419.41
16:23:14|52419.39
16:23:15|52419.39
16:23:16|52419.39
16:23:17|52416.51
16:23:18|52416.51
16:23:19|52416.51
16:23:20|52416.51
16:23:21|52400.
16:23:23|52400.01
16:23:23|52400.01
16:23:24|52400.01
16:23:25|52400.
16:23:26|52400.
16:23:27|52400.
16:23:28|52400.
16:23:29|52400.
16:23:30|52400.
16:23:31|52400.
16:23:32|52400.
16:23:33|52400.
16:23:34|52400.01
16:23:35|52400.01
16:23:36|52400.01
16:23:37|52400.
16:23:38|52385.46
16:23:39|52385.46
16:23:40|52381.59
16:23:41|52381.59
16:23:43|52359.71
16:23:45|52360.55
16:23:45|52355.87
16:23:47|52355.87
16:23:49|52359.06
16:23:50|52369.97
16:23:51|52364.97
16:23:52|52364.97
16:23:54|52364.97
16:23:55|52369.96
16:23:55|52385.07
16:23:56|52385.26
16:23:58|52389.85
16:23:59|52391.2
16:24:00|52390.9
16:24:00|52390.9
16:24:01|52391.04
16:24:04|52391.04
16:24:04|52391.04
16:24:06|52391.04
16:24:06|52391.04
16:24:07|52391.04
16:24:08|52391.04
16:24:09|52391.04
16:24:10|52391.04
16:24:11|52391.04
16:24:12|52391.04
16:24:13|52391.04
16:24:14|52402.23
16:24:15|52402.23
16:24:16|52404.65
16:24:17|52404.65
16:24:18|52404.65
16:24:19|52404.65
16:24:20|52404.65
16:24:21|52404.65
16:24:22|52404.22
16:24:23|52404.65
16:24:24|52404.65
16:24:25|52404.65
16:24:26|52404.65
16:24:27|52404.65
16:24:28|52391.44
16:24:29|52391.44
16:24:30|52385.67
16:24:31|52385.67
16:24:32|52386.97
16:24:33|52386.97
16:24:34|52386.95
16:24:35|52386.95
16:24:36|52389.89
16:24:37|52403.6
16:24:38|52400.46
16:24:39|52400.46
16:24:40|52400.46
16:24:41|52400.46
16:24:42|52400.46
16:24:44|52401.24
16:24:45|52401.24
16:24:47|52398.62
16:24:47|52388.71
16:24:48|52388.71
16:24:49|52387.91
16:24:50|52387.92
16:24:51|52383.26
16:24:52|52383.26
16:24:53|52383.26
16:24:55|52383.26
16:24:56|52383.26
16:24:57|52383.26
16:24:58|52383.26
16:24:59|52383.26
16:25:00|52383.26
16:25:01|52383.26
16:25:02|52381.1
16:25:03|52381.1
16:25:05|52381.32
16:25:05|52381.32
16:25:06|52381.32
16:25:08|52381.32
16:25:09|52381.32
16:25:09|52381.32
16:25:10|52381.32
16:25:11|52381.32
16:25:12|52380.65
16:25:13|52380.65
16:25:14|52380.65
16:25:16|52380.65
16:25:17|52380.42
16:25:17|52380.42
16:25:18|52394.33
16:25:19|52394.33
16:25:20|52394.33
16:25:21|52398.51
16:25:22|52398.51
16:25:23|52398.52
16:25:24|52398.49
16:25:25|52379.48
16:25:26|52379.48
16:25:27|52379.48
16:25:28|52379.48
16:25:29|52378.81
16:25:30|52378.81
16:25:31|52378.81
16:25:32|52378.82
16:25:33|52378.82
16:25:34|52378.82
16:25:36|52378.82
16:25:36|52379.05
16:25:37|52379.05
16:25:38|52376.83
16:25:39|52376.83
16:25:40|52376.83
16:25:41|52395.52
16:25:42|52386.87
16:25:43|52389.58
16:25:44|52389.58
16:25:46|52386.87
16:25:48|52385.77
16:25:48|52385.77
16:25:50|52385.77
16:25:51|52376.82
16:25:52|52376.82
16:25:53|52376.82
16:25:54|52376.83
16:25:55|52376.82
16:25:56|52376.82
16:25:57|52376.83
16:25:58|52373.3
16:25:59|52375.81
16:26:00|52374.99
16:26:01|52374.99
16:26:02|52374.07
16:26:03|52374.07
16:26:04|52373.54
16:26:05|52373.92
16:26:06|52373.92
16:26:07|52371.43
16:26:08|52371.43
16:26:09|52371.43
16:26:10|52371.43
16:26:11|52370.28
16:26:12|52370.11
16:26:13|52370.11
16:26:14|52371.38
16:26:15|52371.38
16:26:16|52371.38
16:26:17|52379.66
16:26:18|52379.89
16:26:19|52379.89
16:26:20|52379.89
16:26:21|52379.89
16:26:22|52379.94
16:26:23|52379.94
16:26:24|52379.94
16:26:25|52388.12
16:26:26|52388.12
16:26:27|52388.12
16:26:28|52388.12
16:26:29|52388.12
16:26:30|52388.12
16:26:31|52388.12
16:26:32|52389.06
16:26:33|52389.06
16:26:34|52396.26
16:26:35|52396.26
16:26:36|52396.26
16:26:37|52401.24
16:26:38|52401.24
16:26:39|52402.07
16:26:40|52402.07
16:26:41|52402.07
16:26:42|52402.07
16:26:43|52408.55
16:26:44|52418.11
16:26:45|52416.27
16:26:47|52422.93
16:26:49|52428.97
16:26:49|52429.
16:26:50|52430.
16:26:51|52430.
16:26:52|52430.
16:26:53|52430.
16:26:54|52412.11
16:26:55|52412.11
16:26:56|52413.09
16:26:57|52404.31
16:26:58|52400.55
16:26:59|52395.38
16:27:00|52395.38
16:27:01|52395.37
16:27:02|52388.39
16:27:03|52388.39
16:27:04|52382.12
16:27:05|52388.4
16:27:06|52388.4
16:27:07|52388.4
16:27:08|52388.4
16:27:09|52388.4
16:27:10|52388.4
16:27:11|52388.4
16:27:12|52388.4
16:27:13|52388.4
16:27:14|52388.4
16:27:15|52388.4
16:27:16|52388.4
16:27:17|52388.4
16:27:18|52388.4
16:27:19|52388.4
16:27:20|52388.4
16:27:21|52388.4
16:27:22|52392.48
16:27:23|52389.98
16:27:24|52391.74
16:27:25|52391.74
16:27:26|52390.05
16:27:27|52390.05
16:27:28|52390.05
16:27:29|52394.06
16:27:30|52394.06
16:27:31|52394.06
16:27:32|52394.06
16:27:33|52394.06
16:27:34|52394.06
16:27:35|52394.06
16:27:36|52394.06
16:27:37|52394.06
16:27:38|52394.06
16:27:39|52394.06
16:27:40|52394.06
16:27:41|52394.06
16:27:42|52394.06
16:27:43|52398.96
16:27:44|52401.11
16:27:45|52401.11
16:27:47|52401.11
16:27:48|52401.11
16:27:50|52401.11
16:27:51|52401.11
16:27:52|52401.11
16:27:54|52415.31
16:27:55|52415.44
16:27:55|52415.44
16:27:56|52415.44
16:27:58|52415.44
16:27:58|52425.94
16:27:59|52425.94
16:28:01|52425.94
16:28:02|52425.94
16:28:03|52425.94
16:28:03|52426.57
16:28:04|52424.68
16:28:05|52424.68
16:28:06|52424.68
16:28:07|52424.68
16:28:08|52424.68
16:28:10|52422.81
16:28:11|52422.07
16:28:12|52422.07
16:28:13|52419.63
16:28:14|52419.63
16:28:15|52397.82
16:28:16|52382.3
16:28:17|52382.29
16:28:18|52378.99
16:28:19|52367.73
16:28:20|52367.73
16:28:21|52370.8
16:28:22|52370.8
16:28:23|52370.8
16:28:24|52385.32
16:28:25|52385.32
16:28:26|52385.32
16:28:27|52385.32
16:28:28|52385.32
16:28:29|52399.65
16:28:30|52407.23
16:28:31|52407.23
16:28:32|52415.44
16:28:33|52415.44
16:28:34|52415.44
16:28:35|52415.44
16:28:36|52415.44
16:28:37|52415.44
16:28:38|52423.98
16:28:39|52423.37
16:28:40|52426.28
16:28:41|52426.28
16:28:42|52426.28
16:28:43|52426.28
16:28:44|52426.28
16:28:45|52426.28
16:28:46|52426.28
16:28:48|52415.43
16:28:49|52415.43
16:28:50|52414.8
16:28:52|52397.26
16:28:52|52397.26
16:28:54|52397.26
16:28:55|52386.34
16:28:57|52387.88
16:28:58|52387.87
16:28:59|52387.87
16:29:00|52387.87
16:29:01|52387.87
16:29:02|52387.87
16:29:03|52387.87
16:29:04|52397.18
16:29:05|52397.18
16:29:06|52390.84
16:29:07|52390.84
16:29:08|52390.84
16:29:09|52390.84
16:29:10|52390.84
16:29:11|52390.84
16:29:12|52390.84
16:29:13|52390.84
16:29:14|52392.51
16:29:15|52392.51
16:29:16|52392.51
16:29:17|52392.51
16:29:18|52392.51
16:29:19|52394.11
16:29:20|52394.11
16:29:21|52394.11
16:29:22|52394.11
16:29:23|52394.11
16:29:24|52394.11
16:29:25|52394.11
16:29:26|52394.11
16:29:27|52394.11
16:29:28|52401.05
16:29:29|52401.05
16:29:30|52401.05
16:29:31|52405.18
16:29:32|52405.18
16:29:33|52405.18
16:29:34|52405.18
16:29:35|52405.18
16:29:36|52405.18
16:29:37|52405.18
16:29:38|52405.18
16:29:40|52400.71
16:29:40|52389.57
16:29:41|52389.57
16:29:43|52389.57
16:29:44|52393.99
16:29:45|52393.99
16:29:46|52393.99
16:29:47|52393.99
16:29:48|52393.99
16:29:50|52398.32
16:29:51|52398.33
16:29:52|52408.38
16:29:54|52408.38
16:29:55|52408.38
16:29:55|52411.01
16:29:57|52411.01
16:29:58|52411.01
16:29:59|52411.93
16:30:00|52411.69
16:30:01|52410.76
16:30:02|52410.76
16:30:03|52410.76
16:30:04|52410.76
16:30:05|52410.76
16:30:06|52410.76
16:30:07|52410.76
16:30:08|52410.76
16:30:09|52410.76
16:30:10|52410.76
16:30:11|52410.76
16:30:12|52410.76
16:30:13|52410.76
16:30:14|52410.76
16:30:15|52410.76
16:30:16|52398.87
16:30:17|52412.34
16:30:18|52412.34
16:30:19|52412.34
16:30:20|52412.34
16:30:21|52412.34
16:30:22|52412.34
16:30:23|52412.34
16:30:24|52412.34
16:30:25|52412.34
16:30:26|52412.34
16:30:27|52412.34
16:30:28|52412.34
16:30:29|52398.98
16:30:30|52398.98
16:30:31|52398.98
16:30:32|52398.86
16:30:33|52398.98
16:30:34|52398.98
16:30:35|52398.98
16:30:36|52399.02
16:30:37|52399.02
16:30:38|52412.33
16:30:39|52412.33
16:30:40|52412.33
16:30:41|52412.33
16:30:42|52412.34
16:30:43|52412.34
16:30:44|52419.79
16:30:45|52419.8
16:30:46|52419.79
16:30:47|52417.09
16:30:48|52417.09
16:30:50|52417.09
16:30:50|52417.09
16:30:52|52417.09
16:30:53|52417.09
16:30:55|52417.09
16:30:56|52423.07
16:30:57|52423.07
16:30:58|52423.08
16:30:59|52423.08
16:31:00|52423.07
16:31:01|52423.07
16:31:02|52423.07
16:31:03|52423.08
16:31:04|52426.27
16:31:05|52426.27
16:31:06|52426.27
16:31:07|52426.27
16:31:08|52426.27
16:31:09|52426.27
16:31:10|52426.27
16:31:11|52426.27
16:31:12|52426.27
16:31:13|52424.29
16:31:15|52424.29
16:31:15|52424.29
16:31:16|52424.29
16:31:17|52426.26
16:31:18|52426.26
16:31:19|52426.26
16:31:21|52426.28
16:31:22|52426.28
16:31:23|52426.28
16:31:23|52429.
16:31:24|52430.16
16:31:25|52430.16
16:31:26|52436.64
16:31:27|52436.64
16:31:29|52436.64
16:31:30|52437.34
16:31:30|52437.48
16:31:32|52437.43
16:31:32|52437.43
16:31:33|52437.99
16:31:34|52437.99
16:31:35|52437.99
16:31:36|52440.53
16:31:37|52440.53
16:31:38|52440.53
16:31:40|52440.53
16:31:40|52440.53
16:31:41|52440.53
16:31:42|52443.
16:31:44|52443.
16:31:45|52443.
16:31:45|52443.
16:31:46|52443.
16:31:47|52443.
16:31:48|52443.
16:31:50|52443.
16:31:52|52443.
16:31:53|52443.
16:31:55|52443.
16:31:56|52449.99
16:31:57|52449.97
16:31:58|52447.34
16:31:59|52447.34
16:32:00|52447.34
16:32:01|52447.34
16:32:02|52447.34
16:32:03|52445.69
16:32:03|52447.14
16:32:05|52447.14
16:32:05|52447.34
16:32:07|52447.34
16:32:08|52449.99
16:32:09|52449.99
16:32:10|52449.99
16:32:11|52451.06
16:32:12|52451.06
16:32:13|52451.06
16:32:14|52451.06
16:32:16|52451.06
16:32:18|52451.06
16:32:18|52451.06
16:32:19|52451.06
16:32:20|52451.06
16:32:21|52451.06
16:32:22|52451.06
16:32:23|52451.03
16:32:24|52451.03
16:32:25|52451.03
16:32:26|52451.03
16:32:27|52450.
16:32:28|52450.
16:32:29|52450.
16:32:30|52450.
16:32:32|52450.
16:32:32|52450.04
16:32:33|52450.04
16:32:34|52450.04
16:32:35|52440.53
16:32:36|52451.03
16:32:37|52445.99
16:32:38|52445.99
16:32:39|52445.52
16:32:40|52445.52
16:32:41|52445.52
16:32:42|52445.52
16:32:43|52444.02
16:32:44|52444.02
16:32:46|52450.
16:32:47|52445.05
16:32:48|52445.05
16:32:49|52450.81
16:32:50|52450.81
16:32:51|52445.21
16:32:52|52445.21
16:32:53|52445.21
16:32:55|52445.21
16:32:56|52445.21
16:32:58|52451.02
16:32:58|52451.02
16:32:59|52451.02
16:33:00|52451.02
16:33:02|52451.02
16:33:02|52449.95
16:33:04|52449.95
16:33:04|52449.95
16:33:05|52445.81
16:33:06|52445.81
16:33:07|52445.81
16:33:08|52445.81
16:33:10|52448.95
16:33:11|52448.94
16:33:12|52448.94
16:33:13|52448.94
16:33:14|52446.82
16:33:15|52445.72
16:33:17|52446.39
16:33:18|52446.39
16:33:18|52446.39
16:33:20|52446.39
16:33:20|52437.45
16:33:21|52437.45
16:33:22|52421.89
16:33:24|52421.89
16:33:24|52421.89
16:33:26|52421.89
16:33:27|52421.89
16:33:28|52426.24
16:33:28|52426.24
16:33:30|52426.24
16:33:30|52426.24
16:33:32|52427.16
16:33:32|52427.16
16:33:34|52427.16
16:33:35|52438.65
16:33:36|52438.65
16:33:37|52438.65
16:33:37|52438.65
16:33:39|52438.65
16:33:40|52438.65
16:33:41|52438.65
16:33:42|52438.65
16:33:43|52438.65
16:33:44|52438.65
16:33:45|52437.21
16:33:46|52437.21
16:33:47|52437.21
16:33:48|52437.21
16:33:49|52437.21
16:33:50|52433.83
16:33:50|52433.83
16:33:51|52435.28
16:33:54|52451.03
16:33:55|52451.03
16:33:56|52433.48
16:33:57|52433.48
16:33:58|52433.48
16:33:59|52433.48
16:34:01|52440.67
16:34:02|52440.67
16:34:03|52442.94
16:34:04|52442.94
16:34:05|52440.94
16:34:06|52440.94
16:34:07|52440.94
16:34:08|52440.94
16:34:09|52440.94
16:34:10|52440.94
16:34:11|52440.94
16:34:12|52436.4
16:34:13|52436.4
16:34:14|52436.4
16:34:15|52436.4
16:34:16|52421.53
16:34:17|52421.5
16:34:18|52421.47
16:34:20|52420.27
16:34:21|52421.47
16:34:22|52421.47
16:34:23|52421.47
16:34:24|52417.09
16:34:25|52418.32
16:34:25|52418.32
16:34:27|52418.32
16:34:27|52418.32
16:34:29|52418.32
16:34:30|52410.78
16:34:30|52410.78
16:34:32|52410.78
16:34:33|52410.78
16:34:33|52410.78
16:34:35|52410.78
16:34:35|52410.78
16:34:36|52406.52
16:34:39|52406.5
16:34:39|52406.5
16:34:40|52406.48
16:34:41|52406.48
16:34:42|52406.48
16:34:43|52406.48
16:34:44|52406.48
16:34:45|52404.52
16:34:46|52404.52
16:34:47|52404.52
16:34:48|52404.52
16:34:49|52399.24
16:34:50|52403.3
16:34:51|52403.3
16:34:52|52403.3
16:34:53|52404.05
16:34:55|52402.29
16:34:56|52402.29
16:34:57|52402.29
16:34:58|52402.29
16:34:59|52402.29
16:35:01|52401.78
16:35:01|52401.78
16:35:03|52401.78
16:35:03|52400.46
16:35:05|52400.46
16:35:05|52400.46
16:35:06|52400.46
16:35:07|52400.46
16:35:08|52400.46
16:35:09|52400.46
16:35:10|52400.46
16:35:11|52400.46
16:35:12|52395.23
16:35:13|52395.23
16:35:14|52395.23
16:35:15|52392.99
16:35:17|52389.56
16:35:17|52389.56
16:35:18|52380.27
16:35:19|52380.27
16:35:20|52385.08
16:35:21|52360.92
16:35:22|52357.85
16:35:23|52357.85
16:35:24|52357.85
16:35:25|52354.59
16:35:26|52370.
16:35:27|52386.05
16:35:29|52390.8
16:35:30|52390.8
16:35:31|52378.69
16:35:32|52378.69
16:35:33|52383.83
16:35:34|52383.83
16:35:35|52383.83
16:35:36|52383.83
16:35:37|52379.53
16:35:38|52379.53
16:35:39|52379.53
16:35:40|52379.22
16:35:41|52378.26
16:35:42|52378.26
16:35:43|52376.44
16:35:44|52377.
16:35:45|52377.
16:35:46|52377.
16:35:47|52377.
16:35:48|52377.
16:35:49|52377.
16:35:50|52371.61
16:35:51|52371.61
16:35:52|52371.61
16:35:53|52370.86
16:35:54|52370.86
16:35:56|52370.86
16:35:57|52370.86
16:35:58|52370.86
16:35:59|52370.86
16:36:00|52371.27
16:36:01|52371.28
16:36:02|52371.28
16:36:02|52371.28
16:36:04|52370.87
16:36:05|52370.87
16:36:06|52370.87
16:36:07|52378.7
16:36:08|52378.69
16:36:09|52378.69
16:36:10|52378.69
16:36:11|52378.69
16:36:12|52378.69
16:36:13|52378.69
16:36:14|52378.69
16:36:15|52378.69
16:36:16|52378.69
16:36:17|52371.47
16:36:18|52371.47
16:36:19|52362.7
16:36:20|52362.7
16:36:21|52362.7
16:36:22|52346.69
16:36:23|52343.63
16:36:24|52343.63
16:36:25|52349.35
16:36:26|52349.35
16:36:27|52349.35
16:36:28|52349.35
16:36:29|52349.35
16:36:30|52349.35
16:36:31|52349.35
16:36:32|52349.35
16:36:33|52347.14
16:36:34|52347.14
16:36:35|52347.14
16:36:36|52347.14
16:36:37|52364.28
16:36:38|52364.28
16:36:39|52364.28
16:36:40|52364.28
16:36:41|52364.28
16:36:42|52364.28
16:36:43|52364.28
16:36:44|52364.28
16:36:45|52364.28
16:36:46|52364.28
16:36:47|52364.28
16:36:48|52364.28
16:36:49|52364.28
16:36:50|52364.28
16:36:51|52364.28
16:36:53|52364.28
16:36:53|52364.28
16:36:54|52364.28
16:36:56|52359.95
16:36:58|52360.4
16:36:59|52363.55
16:37:00|52363.55
16:37:01|52363.55
16:37:02|52363.55
16:37:03|52363.55
16:37:04|52363.8
16:37:05|52363.8
16:37:06|52363.8
16:37:07|52363.8
16:37:08|52363.8
16:37:09|52363.8
16:37:11|52363.8
16:37:12|52373.46
16:37:13|52373.46
16:37:14|52369.55
16:37:15|52369.55
16:37:16|52369.55
16:37:17|52369.55
16:37:18|52373.06
16:37:19|52373.06
16:37:20|52370.73
16:37:21|52370.73
16:37:22|52368.62
16:37:23|52368.62
16:37:24|52368.62
16:37:24|52368.74
16:37:26|52366.43
16:37:27|52366.43
16:37:27|52366.43
16:37:29|52366.43
16:37:29|52370.57
16:37:31|52370.57
16:37:31|52370.57
16:37:32|52370.57
16:37:34|52370.57
16:37:35|52355.09
16:37:36|52355.09
16:37:36|52355.08
16:37:38|52355.08
16:37:39|52352.87
16:37:40|52352.87
16:37:41|52352.87
16:37:42|52360.91
16:37:42|52368.37
16:37:44|52368.37
16:37:45|52368.37
16:37:46|52368.37
16:37:47|52368.37
16:37:47|52368.37
16:37:49|52368.37
16:37:50|52370.73
16:37:50|52359.73
16:37:51|52359.73
16:37:52|52368.11
16:37:54|52368.11
16:37:55|52368.11
16:37:57|52368.11
16:37:59|52368.11
16:38:00|52369.22
16:38:01|52369.22
16:38:03|52366.65
16:38:04|52366.65
16:38:05|52369.8
16:38:06|52368.7
16:38:07|52368.7
16:38:08|52368.7
16:38:09|52368.7
16:38:10|52368.7
16:38:11|52362.8
16:38:12|52362.8
16:38:13|52362.8
16:38:14|52362.8
16:38:15|52362.8
16:38:16|52362.8
16:38:17|52362.8
16:38:18|52370.56
16:38:19|52370.56
16:38:20|52370.56
16:38:21|52371.33
16:38:22|52371.33
16:38:23|52371.33
16:38:24|52377.23
16:38:25|52377.23
16:38:26|52377.23
16:38:27|52377.23
16:38:28|52387.
16:38:29|52393.31
16:38:30|52391.91
16:38:31|52389.68
16:38:32|52390.26
16:38:33|52390.26
16:38:34|52390.26
16:38:35|52390.26
16:38:36|52390.26
16:38:37|52390.26
16:38:38|52390.26
16:38:39|52390.74
16:38:40|52390.74
16:38:41|52390.74
16:38:42|52390.74
16:38:43|52389.36
16:38:44|52389.25
16:38:45|52389.25
16:38:46|52389.25
16:38:47|52389.53
16:38:48|52389.53
16:38:49|52389.53
16:38:50|52389.53
16:38:51|52389.53
16:38:52|52389.53
16:38:53|52389.53
16:38:54|52386.49
16:38:55|52386.49
16:38:56|52387.68
16:38:58|52387.68
16:39:00|52387.68
16:39:01|52386.32
16:39:02|52386.32
16:39:04|52377.37
16:39:04|52370.41
16:39:05|52370.41
16:39:06|52370.41
16:39:07|52365.42
16:39:08|52371.15
16:39:10|52371.15
16:39:11|52371.15
16:39:12|52369.57
16:39:13|52372.37
16:39:14|52372.37
16:39:15|52372.37
16:39:16|52371.16
16:39:17|52371.15
16:39:18|52371.16
16:39:19|52371.16
16:39:20|52371.16
16:39:21|52371.16
16:39:22|52371.16
16:39:23|52371.15
16:39:24|52371.15
16:39:25|52371.15
16:39:26|52371.15
16:39:27|52371.16
16:39:28|52371.16
16:39:29|52371.16
16:39:30|52371.17
16:39:31|52370.99
16:39:32|52370.99
16:39:33|52370.54
16:39:34|52370.54
16:39:36|52381.39
16:39:36|52381.39
16:39:38|52381.39
16:39:38|52384.28
16:39:39|52384.28
16:39:40|52384.28
16:39:42|52384.28
16:39:42|52380.42
16:39:43|52380.26
16:39:44|52380.26
16:39:45|52365.62
16:39:46|52365.62
16:39:47|52365.62
16:39:49|52365.62
16:39:49|52365.62
16:39:50|52365.62
16:39:51|52365.62
16:39:53|52365.18
16:39:53|52365.18
16:39:54|52365.17
16:39:55|52365.17
16:39:56|52365.17
16:39:58|52365.17
16:39:59|52365.17
16:40:00|52365.17
16:40:02|52365.17
16:40:02|52365.17
16:40:04|52365.17
16:40:04|52365.17
16:40:06|52365.17
16:40:07|52365.
16:40:08|52365.
16:40:09|52362.8
16:40:10|52362.8
16:40:11|52354.33
16:40:12|52352.78
16:40:13|52352.78
16:40:14|52352.78
16:40:16|52357.43
16:40:16|52349.64
16:40:17|52349.64
16:40:19|52349.64
16:40:20|52350.55
16:40:20|52351.12
16:40:21|52351.12
16:40:22|52351.12
16:40:23|52351.12
16:40:24|52350.48
16:40:25|52350.7
16:40:26|52352.71
16:40:28|52351.03
16:40:28|52361.33
16:40:29|52361.33
16:40:30|52361.33
16:40:31|52361.33
16:40:32|52361.33
16:40:33|52361.33
16:40:34|52361.33
16:40:35|52358.48
16:40:36|52361.15
16:40:37|52361.92
16:40:38|52361.92
16:40:39|52361.92
16:40:40|52366.25
16:40:41|52366.25
16:40:42|52365.65
16:40:43|52369.51
16:40:44|52368.58
16:40:45|52376.21
16:40:47|52376.21
16:40:47|52376.21
16:40:48|52384.9
16:40:49|52384.9
16:40:50|52384.9
16:40:52|52384.92
16:40:52|52389.52
16:40:53|52389.52
16:40:54|52389.52
16:40:55|52389.52
16:40:57|52389.52
16:40:57|52389.52
16:40:59|52389.52
16:41:01|52389.52
16:41:02|52389.52
16:41:03|52366.82
16:41:04|52365.75
16:41:05|52365.75
16:41:07|52365.75
16:41:07|52356.55
16:41:08|52356.55
16:41:09|52356.55
16:41:10|52356.55
16:41:11|52356.55
16:41:12|52356.55
16:41:13|52356.55
16:41:14|52356.55
16:41:15|52353.11
16:41:16|52353.11
16:41:17|52353.12
16:41:18|52354.31
16:41:19|52354.31
16:41:20|52354.31
16:41:21|52362.28
16:41:22|52362.28
16:41:23|52362.28
16:41:24|52362.28
16:41:25|52362.28
16:41:26|52362.28
16:41:27|52362.28
16:41:28|52362.28
16:41:29|52362.28
16:41:30|52352.14
16:41:31|52349.26
16:41:32|52349.26
16:41:33|52349.26
16:41:34|52349.26
16:41:35|52349.26
16:41:36|52349.26
16:41:37|52349.26
16:41:38|52349.26
16:41:39|52349.26
16:41:40|52349.26
16:41:41|52349.26
16:41:42|52349.26
16:41:43|52349.05
16:41:44|52349.05
16:41:45|52349.05
16:41:46|52349.05
16:41:47|52349.89
16:41:48|52349.89
16:41:49|52347.27
16:41:50|52347.27
16:41:51|52347.27
16:41:52|52354.13
16:41:53|52345.94
16:41:54|52347.09
16:41:55|52347.15
16:41:56|52347.39
16:41:57|52347.39
16:41:58|52345.14
16:42:00|52345.14
16:42:02|52346.94
16:42:02|52346.94
16:42:04|52346.94
16:42:05|52350.04
16:42:06|52345.82
16:42:07|52345.82
16:42:08|52345.82
16:42:09|52345.82
16:42:10|52345.82
16:42:11|52345.82
16:42:12|52345.82
16:42:14|52333.79
16:42:15|52340.34
16:42:16|52338.45
16:42:17|52338.45
16:42:18|52337.09
16:42:19|52336.72
16:42:20|52336.72
16:42:21|52336.72
16:42:22|52336.72
16:42:23|52336.72
16:42:24|52334.13
16:42:25|52334.13
16:42:26|52332.66
16:42:27|52332.66
16:42:28|52330.01
16:42:29|52330.01
16:42:30|52330.01
16:42:30|52330.01
16:42:32|52330.01
16:42:33|52330.01
16:42:34|52330.01
16:42:34|52330.44
16:42:36|52330.44
16:42:36|52328.88
16:42:38|52328.88
16:42:39|52328.88
16:42:40|52328.88
16:42:41|52328.88
16:42:42|52331.14
16:42:43|52331.12
16:42:44|52336.7
16:42:45|52348.17
16:42:46|52348.17
16:42:47|52348.17
16:42:48|52346.95
16:42:48|52346.94
16:42:49|52346.94
16:42:50|52341.51
16:42:51|52341.51
16:42:53|52344.74
16:42:54|52344.74
16:42:54|52344.74
16:42:55|52344.74
16:42:56|52344.74
16:42:58|52344.74
16:42:59|52339.05
16:43:00|52339.05
16:43:02|52329.07
16:43:03|52329.07
16:43:04|52329.07
16:43:04|52329.07
16:43:06|52329.07
16:43:06|52329.07
16:43:07|52329.07
16:43:08|52332.03
16:43:10|52332.03
16:43:11|52332.03
16:43:11|52332.03
16:43:13|52332.03
16:43:13|52332.03
16:43:15|52330.2
16:43:16|52330.2
16:43:17|52330.21
16:43:17|52330.21
16:43:19|52330.21
16:43:19|52330.21
16:43:20|52330.21
16:43:21|52330.21
16:43:22|52330.21
16:43:24|52346.94
16:43:25|52346.94
16:43:26|52346.94
16:43:27|52346.94
16:43:28|52347.74
16:43:29|52347.79
16:43:30|52347.79
16:43:31|52347.79
16:43:32|52347.79
16:43:33|52347.83
16:43:34|52347.82
16:43:35|52347.82
16:43:36|52347.87
16:43:37|52354.33
16:43:38|52354.28
16:43:39|52354.28
16:43:40|52354.28
16:43:41|52354.28
16:43:42|52354.28
16:43:43|52327.86
16:43:44|52331.52
16:43:45|52331.52
16:43:46|52331.52
16:43:47|52331.52
16:43:48|52331.52
16:43:49|52331.55
16:43:50|52331.6
16:43:51|52337.4
16:43:52|52337.4
16:43:53|52335.73
16:43:54|52335.73
16:43:55|52335.73
16:43:56|52335.73
16:43:57|52335.73
16:43:58|52335.73
16:43:59|52337.34
16:44:00|52337.34
16:44:02|52337.31
16:44:04|52337.31
16:44:05|52337.31
16:44:06|52342.57
16:44:07|52342.57
16:44:08|52342.57
16:44:08|52342.57
16:44:09|52342.57
16:44:10|52342.57
16:44:11|52342.57
16:44:13|52342.57
16:44:13|52339.74
16:44:14|52339.74
16:44:15|52341.31
16:44:17|52341.31
16:44:18|52341.31
16:44:18|52341.31
16:44:19|52341.31
16:44:21|52341.31
16:44:22|52340.48
16:44:22|52337.09
16:44:24|52336.76
16:44:25|52336.76
16:44:26|52336.76
16:44:27|52336.76
16:44:28|52336.76
16:44:29|52336.76
16:44:29|52336.76
16:44:30|52339.55
16:44:32|52339.54
16:44:32|52339.54
16:44:34|52339.54
16:44:35|52339.54
16:44:36|52339.54
16:44:37|52344.65
16:44:38|52344.65
16:44:39|52340.83
16:44:40|52340.83
16:44:40|52340.83
16:44:42|52340.83
16:44:43|52337.42
16:44:43|52337.42
16:44:44|52347.59
16:44:46|52347.59
16:44:47|52347.59
16:44:48|52347.59
16:44:49|52347.59
16:44:50|52344.92
16:44:50|52344.92
16:44:51|52340.82
16:44:53|52340.82
16:44:54|52340.82
16:44:55|52340.82
16:44:56|52340.82
16:44:57|52340.82
16:44:57|52340.83
16:44:59|52340.83
16:44:59|52340.83
16:45:01|52340.83
16:45:03|52340.83
16:45:04|52340.83
16:45:05|52341.61
16:45:06|52341.61
16:45:08|52341.61
16:45:09|52341.61
16:45:10|52341.61
16:45:11|52341.61
16:45:12|52341.61
16:45:13|52341.61
16:45:14|52339.77
16:45:16|52339.77
16:45:16|52339.97
16:45:17|52339.97
16:45:18|52341.58
16:45:19|52341.58
16:45:20|52341.59
16:45:21|52341.59
16:45:22|52341.59
16:45:23|52341.59
16:45:24|52338.37
16:45:25|52341.3
16:45:26|52341.3
16:45:27|52341.3
16:45:28|52341.3
16:45:29|52341.3
16:45:30|52341.3
16:45:31|52341.3
16:45:32|52341.3
16:45:33|52341.3
16:45:34|52341.3
16:45:35|52341.3
16:45:36|52341.3
16:45:37|52341.3
16:45:38|52339.41
16:45:39|52339.41
16:45:40|52339.41
16:45:41|52339.41
16:45:42|52346.93
16:45:43|52346.93
16:45:44|52346.93
16:45:45|52346.93
16:45:46|52354.27
16:45:47|52354.28
16:45:48|52354.28
16:45:49|52354.27
16:45:50|52354.27
16:45:51|52354.27
16:45:52|52354.27
16:45:53|52354.27
16:45:54|52354.27
16:45:55|52354.28
16:45:56|52354.28
16:45:57|52354.28
16:45:58|52364.51
16:45:59|52363.76
16:46:00|52363.76
16:46:01|52363.76
16:46:03|52375.59
16:46:05|52370.62
16:46:06|52370.62
16:46:07|52370.62
16:46:08|52370.62
16:46:10|52370.62
16:46:11|52380.04
16:46:11|52380.04
16:46:13|52380.04
16:46:13|52380.04
16:46:14|52380.04
16:46:16|52380.04
16:46:17|52360.75
16:46:18|52339.41
16:46:19|52339.41
16:46:19|52339.41
16:46:21|52339.41
16:46:22|52339.41
16:46:23|52339.41
16:46:24|52330.18
16:46:25|52338.48
16:46:26|52338.48
16:46:27|52338.48
16:46:28|52338.48
16:46:29|52338.48
16:46:30|52338.48
16:46:31|52338.48
16:46:31|52338.9
16:46:33|52339.17
16:46:34|52330.
16:46:35|52330.
16:46:36|52330.
16:46:36|52330.01
16:46:38|52330.
16:46:39|52330.
16:46:39|52330.
16:46:40|52330.
16:46:42|52330.
16:46:43|52320.01
16:46:44|52320.01
16:46:44|52320.01
16:46:46|52320.01
16:46:47|52320.01
16:46:48|52320.01
16:46:49|52320.01
16:46:50|52320.01
16:46:51|52320.
16:46:51|52320.
16:46:52|52311.38
16:46:54|52311.38
16:46:55|52311.38
16:46:55|52314.52
16:46:57|52314.52
16:46:58|52313.25
16:46:59|52313.25
16:46:59|52313.25
16:47:01|52305.1
16:47:02|52307.41
16:47:03|52307.4
16:47:05|52307.4
16:47:05|52307.4
16:47:06|52307.4
16:47:07|52307.4
16:47:08|52307.4
16:47:10|52301.85
16:47:10|52304.65
16:47:11|52304.65
16:47:12|52304.64
16:47:13|52304.64
16:47:14|52304.65
16:47:15|52304.65
16:47:17|52304.65
16:47:18|52304.66
16:47:19|52304.66
16:47:19|52304.66
16:47:21|52304.66
16:47:22|52304.66
16:47:23|52304.66
16:47:24|52304.66
16:47:24|52300.
16:47:26|52300.
16:47:27|52283.29
16:47:28|52283.29
16:47:29|52283.29
16:47:30|52283.29
16:47:32|52280.7
16:47:33|52280.7
16:47:33|52280.7
16:47:34|52280.7
16:47:35|52280.7
16:47:37|52280.7
16:47:37|52280.69
16:47:38|52280.69
16:47:40|52280.69
16:47:41|52280.69
16:47:42|52280.69
16:47:43|52280.69
16:47:44|52280.69
16:47:45|52280.69
16:47:46|52283.29
16:47:47|52288.57
16:47:48|52284.57
16:47:49|52280.69
16:47:50|52280.69
16:47:51|52280.69
16:47:52|52280.69
16:47:53|52274.07
16:47:54|52280.56
16:47:55|52280.56
16:47:56|52280.56
16:47:57|52280.56
16:47:58|52280.56
16:47:59|52280.56
16:48:00|52280.56
16:48:01|52280.56
16:48:02|52280.56
16:48:03|52277.39
16:48:04|52281.02
16:48:06|52284.61
16:48:07|52284.61
16:48:08|52289.49
16:48:09|52303.78
16:48:10|52304.66
16:48:11|52304.66
16:48:13|52304.66
16:48:14|52304.66
16:48:15|52315.86
16:48:16|52313.28
16:48:17|52313.28
16:48:18|52313.28
16:48:19|52315.46
16:48:20|52315.46
16:48:21|52311.93
16:48:22|52306.44
16:48:23|52290.06
16:48:24|52284.39
16:48:25|52284.39
16:48:26|52284.39
16:48:27|52284.39
16:48:28|52284.39
16:48:29|52284.39
16:48:30|52284.39
16:48:31|52284.39
16:48:32|52280.71
16:48:33|52273.76
16:48:34|52278.6
16:48:35|52278.6
16:48:36|52278.6
16:48:37|52281.47
16:48:38|52281.47
16:48:39|52281.47
16:48:40|52280.28
16:48:41|52280.25
16:48:42|52280.25
16:48:43|52280.25
16:48:44|52280.25
16:48:45|52275.36
16:48:46|52275.36
16:48:47|52275.36
16:48:48|52275.36
16:48:49|52275.36
16:48:50|52281.
16:48:51|52281.
16:48:52|52284.07
16:48:53|52279.61
16:48:54|52279.61
16:48:55|52277.91
16:48:56|52277.91
16:48:57|52277.89
16:48:58|52277.89
16:48:59|52277.94
16:49:00|52277.94
16:49:01|52277.94
16:49:02|52280.26
16:49:03|52274.71
16:49:04|52279.28
16:49:05|52279.28
16:49:07|52277.96
16:49:09|52277.96
16:49:10|52277.96
16:49:10|52277.96
16:49:11|52277.96
16:49:13|52277.96
16:49:13|52277.96
16:49:14|52277.96
16:49:16|52277.96
16:49:17|52277.95
16:49:18|52277.95
16:49:19|52277.95
16:49:20|52279.79
16:49:21|52279.79
16:49:22|52287.25
16:49:23|52287.05
16:49:23|52287.05
16:49:25|52287.05
16:49:26|52287.05
16:49:27|52289.78
16:49:28|52296.08
16:49:29|52296.08
16:49:30|52296.08
16:49:31|52296.08
16:49:32|52296.08
16:49:33|52296.08
16:49:34|52296.08
16:49:35|52286.23
16:49:36|52281.59
16:49:37|52281.59
16:49:38|52281.59
16:49:39|52281.59
16:49:40|52295.79
16:49:41|52295.79
16:49:41|52295.79
16:49:43|52295.79
16:49:43|52295.79
16:49:44|52304.65
16:49:46|52314.88
16:49:47|52314.88
16:49:48|52305.25
16:49:49|52291.42
16:49:49|52291.42
16:49:51|52292.64
16:49:52|52292.64
16:49:53|52290.
16:49:54|52290.
16:49:55|52290.
16:49:56|52286.34
16:49:57|52286.34
16:49:57|52286.34
16:49:59|52286.34
16:50:00|52288.57
16:50:01|52288.57
16:50:02|52283.74
16:50:03|52279.41
16:50:04|52279.41
16:50:06|52279.41
16:50:07|52279.41
16:50:09|52287.02
16:50:10|52297.09
16:50:11|52297.09
16:50:12|52297.09
16:50:13|52303.98
16:50:14|52303.98
16:50:15|52303.98
16:50:16|52303.98
16:50:18|52297.54
16:50:19|52298.63
16:50:19|52298.63
16:50:20|52304.65
16:50:22|52303.02
16:50:22|52303.02
16:50:23|52305.53
16:50:25|52305.53
16:50:26|52305.53
16:50:28|52305.53
16:50:29|52300.62
16:50:30|52300.62
16:50:31|52300.62
16:50:32|52300.62
16:50:33|52300.62
16:50:34|52300.62
16:50:35|52300.62
16:50:36|52305.72
16:50:37|52305.72
16:50:38|52305.72
16:50:39|52304.9
16:50:40|52304.9
16:50:42|52301.56
16:50:42|52301.56
16:50:44|52299.25
16:50:45|52299.25
16:50:45|52299.25
16:50:46|52299.25
16:50:47|52299.25
16:50:49|52299.25
16:50:50|52301.25
16:50:50|52302.1
16:50:52|52302.1
16:50:52|52303.81
16:50:54|52312.53
16:50:55|52312.53
16:50:56|52312.53
16:50:57|52312.53
16:50:58|52309.15
16:50:59|52309.15
16:51:00|52309.15
16:51:01|52307.09
16:51:02|52292.53
16:51:03|52292.53
16:51:05|52292.53
16:51:05|52302.26
16:51:07|52312.24
16:51:09|52309.29
16:51:10|52309.29
16:51:11|52302.84
16:51:13|52302.84
16:51:14|52302.92
16:51:15|52305.86
16:51:16|52309.64
16:51:17|52312.93
16:51:18|52312.93
16:51:19|52312.93
16:51:20|52319.99
16:51:21|52319.99
16:51:22|52319.99
16:51:23|52318.53
16:51:24|52319.98
16:51:25|52319.98
16:51:26|52319.98
16:51:27|52319.98
16:51:28|52319.98
16:51:29|52319.98
16:51:30|52319.98
16:51:31|52319.98
16:51:32|52319.98
16:51:33|52318.58
16:51:34|52318.58
16:51:35|52318.58
16:51:36|52318.58
16:51:37|52318.58
16:51:38|52318.58
16:51:39|52318.58
16:51:40|52318.58
16:51:41|52331.88
16:51:42|52333.84
16:51:43|52336.59
16:51:44|52320.78
16:51:45|52334.02
16:51:46|52334.02
16:51:47|52334.02
16:51:48|52334.02
16:51:49|52334.02
16:51:50|52334.02
16:51:51|52334.02
16:51:52|52335.83
16:51:53|52335.85
16:51:54|52335.85
16:51:55|52335.85
16:51:56|52335.85
16:51:57|52335.85
16:51:58|52333.71
16:51:59|52333.71
16:52:00|52333.71
16:52:01|52333.71
16:52:02|52323.58
16:52:03|52323.58
16:52:04|52323.58
16:52:05|52323.41
16:52:06|52323.41
16:52:07|52323.45
16:52:09|52323.45
16:52:10|52323.45
16:52:11|52323.45
16:52:11|52322.64
16:52:13|52317.92
16:52:14|52317.92
16:52:15|52325.51
16:52:16|52325.51
16:52:17|52325.51
16:52:17|52325.51
16:52:19|52325.51
16:52:19|52325.51
16:52:21|52323.33
16:52:22|52323.33
16:52:22|52331.66
16:52:24|52331.66
16:52:25|52331.66
16:52:26|52327.42
16:52:27|52331.09
16:52:28|52327.42
16:52:29|52325.01
16:52:30|52325.01
16:52:31|52325.01
16:52:32|52325.01
16:52:32|52325.01
16:52:35|52325.01
16:52:35|52325.01
16:52:36|52326.24
16:52:37|52314.76
16:52:39|52314.76
16:52:40|52314.76
16:52:41|52310.82
16:52:41|52310.82
16:52:43|52310.82
16:52:44|52310.82
16:52:45|52309.33
16:52:45|52308.45
16:52:47|52308.45
16:52:48|52312.99
16:52:48|52312.99
16:52:49|52326.14
16:52:51|52326.14
16:52:52|52326.14
16:52:52|52321.98
16:52:54|52321.98
16:52:55|52321.98
16:52:56|52321.98
16:52:57|52323.33
16:52:58|52323.33
16:52:59|52323.33
16:53:00|52323.33
16:53:00|52323.33
16:53:01|52323.33
16:53:03|52323.33
16:53:04|52323.33
16:53:05|52323.33
16:53:06|52333.66
16:53:07|52333.66
16:53:08|52333.66
16:53:08|52333.63
16:53:11|52351.53
16:53:12|52351.53
16:53:13|52344.2
16:53:15|52344.2
16:53:15|52344.2
16:53:16|52342.24
16:53:18|52346.
16:53:18|52346.
16:53:20|52347.08
16:53:20|52347.51
16:53:21|52347.51
16:53:22|52349.13
16:53:24|52349.13
16:53:25|52350.23
16:53:26|52350.23
16:53:27|52349.19
16:53:28|52349.19
16:53:29|52349.19
16:53:30|52349.19
16:53:31|52349.19
16:53:32|52333.94
16:53:33|52333.94
16:53:34|52333.94
16:53:35|52332.92
16:53:36|52332.92
16:53:38|52335.13
16:53:39|52336.07
16:53:39|52336.07
16:53:40|52336.07
16:53:42|52336.07
16:53:42|52336.07
16:53:44|52336.07
16:53:45|52346.78
16:53:45|52346.78
16:53:46|52348.05
16:53:47|52348.05
16:53:49|52348.05
16:53:49|52348.05
16:53:50|52348.05
16:53:51|52348.05
16:53:52|52357.87
16:53:53|52357.87
16:53:54|52357.87
16:53:56|52357.87
16:53:56|52357.87
16:53:57|52357.87
16:53:58|52357.87
16:53:59|52355.4
16:54:01|52355.4
16:54:02|52355.4
16:54:03|52355.6
16:54:04|52355.6
16:54:05|52355.6
16:54:06|52355.6
16:54:07|52355.6
16:54:08|52355.6
16:54:09|52355.6
16:54:10|52357.
16:54:11|52357.
16:54:13|52357.
16:54:14|52365.76
16:54:15|52365.76
16:54:16|52365.76
16:54:16|52354.85
16:54:17|52354.85
16:54:18|52354.89
16:54:19|52354.88
16:54:21|52354.88
16:54:22|52354.88
16:54:22|52354.88
16:54:24|52354.88
16:54:25|52354.88
16:54:25|52354.88
16:54:26|52354.88
16:54:27|52355.09
16:54:28|52355.09
16:54:29|52355.09
16:54:32|52355.09
16:54:32|52355.1
16:54:33|52355.09
16:54:34|52355.09
16:54:35|52355.09
16:54:36|52355.09
16:54:37|52352.67
16:54:38|52352.67
16:54:40|52352.83
16:54:40|52352.83
16:54:41|52352.47
16:54:42|52352.79
16:54:43|52352.79
16:54:44|52352.79
16:54:45|52352.79
16:54:46|52352.79
16:54:47|52357.88
16:54:48|52357.88
16:54:49|52357.88
16:54:50|52356.41
16:54:51|52356.41
16:54:52|52356.41
16:54:53|52356.41
16:54:54|52356.41
16:54:55|52356.41
16:54:56|52356.41
16:54:57|52360.1
16:54:58|52360.1
16:54:59|52360.1
16:55:00|52357.41
16:55:01|52350.84
16:55:02|52350.84
16:55:03|52350.84
16:55:04|52350.84
16:55:05|52350.84
16:55:06|52343.22
16:55:07|52343.22
16:55:08|52343.22
16:55:09|52343.22
16:55:10|52340.48
16:55:12|52340.48
16:55:13|52340.48
16:55:14|52340.48
16:55:15|52340.48
16:55:16|52340.48
16:55:17|52341.6
16:55:18|52341.6
16:55:19|52341.96
16:55:20|52342.01
16:55:21|52331.44
16:55:22|52331.44
16:55:23|52332.56
16:55:24|52332.58
16:55:25|52332.58
16:55:26|52332.58
16:55:27|52332.58
16:55:28|52333.32
16:55:30|52338.39
16:55:31|52336.81
16:55:32|52336.81
16:55:33|52336.81
16:55:34|52336.81
16:55:35|52336.81
16:55:36|52336.81
16:55:37|52336.81
16:55:38|52332.71
16:55:39|52336.81
16:55:40|52334.96
16:55:41|52334.96
16:55:42|52334.96
16:55:43|52334.96
16:55:44|52334.96
16:55:45|52334.96
16:55:46|52334.96
16:55:47|52334.96
16:55:48|52334.96
16:55:49|52334.12
16:55:50|52334.12
16:55:51|52334.12
16:55:52|52334.12
16:55:53|52334.12
16:55:54|52334.12
16:55:55|52334.12
16:55:56|52334.12
16:55:57|52334.12
16:55:58|52340.48
16:55:59|52357.29
16:56:00|52357.29
16:56:01|52357.29
16:56:02|52362.76
16:56:03|52362.76
16:56:04|52362.76
16:56:05|52359.15
16:56:06|52351.73
16:56:07|52352.02
16:56:08|52358.
16:56:09|52358.
16:56:10|52358.
16:56:11|52358.
16:56:12|52358.
16:56:14|52350.84
16:56:15|52350.84
16:56:16|52350.84
16:56:17|52350.84
16:56:19|52350.84
16:56:20|52350.84
16:56:21|52351.1
16:56:23|52351.1
16:56:24|52351.09
16:56:25|52347.36
16:56:25|52347.36
16:56:26|52350.62
16:56:28|52350.62
16:56:28|52350.62
16:56:29|52348.69
16:56:30|52348.69
16:56:31|52348.69
16:56:33|52347.68
16:56:33|52347.69
16:56:35|52347.69
16:56:35|52347.69
16:56:36|52357.41
16:56:38|52357.41
16:56:38|52355.26
16:56:40|52355.3
16:56:40|52355.3
16:56:42|52355.3
16:56:43|52355.3
16:56:44|52357.23
16:56:45|52357.23
16:56:46|52357.23
16:56:47|52357.23
16:56:48|52357.23
16:56:49|52362.94
16:56:50|52368.37
16:56:51|52368.37
16:56:52|52368.37
16:56:53|52368.37
16:56:54|52368.37
16:56:55|52368.37
16:56:56|52368.37
16:56:57|52368.37
16:56:58|52368.37
16:56:59|52368.37
16:57:00|52368.37
16:57:01|52373.28
16:57:02|52368.37
16:57:03|52368.37
16:57:04|52366.33
16:57:05|52366.33
16:57:06|52366.33
16:57:07|52366.33
16:57:08|52366.33
16:57:09|52366.33
16:57:10|52366.33
16:57:11|52366.33
16:57:12|52365.37
16:57:14|52365.38
16:57:15|52365.37
16:57:16|52365.37
16:57:18|52368.15
16:57:19|52368.15
16:57:20|52365.57
16:57:20|52368.25
16:57:21|52368.25
16:57:23|52368.25
16:57:24|52368.25
16:57:24|52368.24
16:57:25|52368.24
16:57:26|52368.24
16:57:27|52368.37
16:57:28|52368.36
16:57:29|52368.36
16:57:30|52368.36
16:57:31|52368.37
16:57:32|52384.8
16:57:33|52378.97
16:57:34|52378.97
16:57:35|52378.97
16:57:36|52378.97
16:57:38|52378.97
16:57:38|52378.97
16:57:39|52375.91
16:57:40|52375.91
16:57:41|52379.68
16:57:43|52379.67
16:57:43|52379.69
16:57:44|52379.69
16:57:45|52379.69
16:57:46|52379.69
16:57:47|52379.69
16:57:48|52379.69
16:57:49|52379.69
16:57:50|52379.69
16:57:51|52387.87
16:57:52|52387.87
16:57:53|52387.91
16:57:54|52387.91
16:57:55|52387.91
16:57:56|52387.91
16:57:57|52387.95
16:57:58|52387.96
16:57:59|52387.96
16:58:00|52387.96
16:58:01|52387.96
16:58:02|52387.11
16:58:03|52389.13
16:58:05|52389.13
16:58:05|52389.13
16:58:06|52389.13
16:58:07|52389.13
16:58:08|52389.13
16:58:09|52389.52
16:58:10|52389.53
16:58:12|52389.53
16:58:13|52389.53
16:58:14|52389.53
16:58:16|52397.4
16:58:17|52398.2
16:58:18|52394.36
16:58:20|52396.63
16:58:20|52396.63
16:58:21|52396.63
16:58:23|52398.1
16:58:24|52398.1
16:58:25|52398.1
16:58:25|52398.1
16:58:27|52396.32
16:58:28|52405.41
16:58:29|52408.1
16:58:30|52408.1
16:58:30|52416.55
16:58:31|52427.24
16:58:33|52427.24
16:58:33|52423.62
16:58:35|52423.62
16:58:35|52430.33
16:58:36|52430.33
16:58:37|52420.25
16:58:39|52420.25
16:58:39|52411.35
16:58:40|52410.75
16:58:41|52421.52
16:58:42|52422.15
16:58:43|52412.14
16:58:45|52412.14
16:58:47|52412.14
16:58:47|52412.15
16:58:48|52412.15
16:58:49|52412.15
16:58:50|52412.15
16:58:51|52422.85
16:58:52|52422.85
16:58:53|52422.85
16:58:54|52422.85
16:58:55|52424.17
16:58:56|52422.94
16:58:57|52422.94
16:58:58|52422.94
16:58:59|52422.94
16:59:00|52422.94
16:59:01|52414.12
16:59:02|52414.12
16:59:03|52414.12
16:59:04|52407.29
16:59:05|52407.29
16:59:06|52406.41
16:59:07|52407.92
16:59:08|52407.92
16:59:09|52405.32
16:59:10|52406.8
16:59:11|52410.1
16:59:12|52407.47
16:59:13|52401.3
16:59:14|52419.59
16:59:16|52429.76
16:59:17|52426.73
16:59:18|52426.73
16:59:20|52426.73
16:59:21|52426.73
16:59:22|52415.69
16:59:23|52446.73
16:59:24|52453.59
16:59:25|52456.3
16:59:26|52456.3
16:59:27|52467.01
16:59:28|52467.01
16:59:29|52467.01
16:59:30|52460.31
16:59:31|52460.31
16:59:32|52469.44
16:59:33|52469.44
16:59:34|52469.44
16:59:35|52468.72
16:59:36|52469.17
16:59:37|52469.17
16:59:38|52469.17
16:59:39|52471.39
16:59:40|52471.39
16:59:41|52471.39
16:59:42|52471.39
16:59:43|52471.44
16:59:44|52471.44
16:59:45|52471.43
16:59:46|52471.43
16:59:47|52469.45
16:59:48|52458.35
16:59:49|52450.95
16:59:50|52450.95
16:59:51|52456.37
16:59:52|52456.37
16:59:53|52447.93
16:59:54|52447.93
16:59:55|52444.97
16:59:56|52444.97
16:59:57|52444.97
16:59:58|52454.5
16:59:59|52454.5
17:00:00|52454.5
17:00:01|52454.5
17:00:02|52447.54
17:00:03|52447.54
17:00:04|52446.17
17:00:05|52447.94
17:00:06|52447.93
17:00:07|52437.22
17:00:08|52437.22
17:00:09|52439.8
17:00:10|52430.05
17:00:11|52432.41
17:00:12|52416.1
17:00:13|52416.1
17:00:14|52404.13
17:00:16|52407.26
17:00:17|52407.72
17:00:19|52407.53
17:00:19|52407.53
17:00:21|52407.53
17:00:21|52407.53
17:00:22|52407.53
17:00:23|52406.08
17:00:25|52412.92
17:00:26|52418.18
17:00:27|52418.18
17:00:28|52418.18
17:00:28|52424.13
17:00:30|52424.13
17:00:31|52424.13
17:00:32|52424.13
17:00:32|52424.13
17:00:34|52428.87
17:00:35|52428.87
17:00:35|52428.87
17:00:37|52434.6
17:00:37|52434.6
17:00:39|52436.16
17:00:39|52436.16
17:00:41|52435.31
17:00:42|52435.31
17:00:42|52435.31
17:00:44|52434.6
17:00:45|52434.6
17:00:46|52434.6
17:00:46|52434.59
17:00:48|52434.6
17:00:48|52442.66
17:00:49|52442.66
17:00:51|52442.66
17:00:51|52442.66
17:00:53|52442.66
17:00:54|52442.66
17:00:55|52442.66
17:00:55|52442.66
17:00:56|52442.66
17:00:57|52442.66
17:00:58|52442.66
17:00:59|52442.66
17:01:01|52442.66
17:01:01|52440.64
17:01:02|52440.64
17:01:04|52441.82
17:01:05|52441.82
17:01:06|52439.33
17:01:07|52435.
17:01:08|52435.82
17:01:09|52435.82
17:01:10|52435.83
17:01:11|52435.83
17:01:12|52430.12
17:01:13|52434.07
17:01:14|52434.56
17:01:15|52434.56
17:01:16|52432.77
17:01:18|52428.88
17:01:20|52428.88
17:01:20|52428.87
17:01:21|52428.87
17:01:23|52428.87
17:01:23|52428.87
17:01:24|52428.88
17:01:25|52428.88
17:01:26|52428.87
17:01:27|52428.87
17:01:28|52433.54
17:01:29|52433.54
17:01:30|52433.54
17:01:31|52433.54
17:01:32|52457.77
17:01:33|52457.77
17:01:34|52457.77
17:01:35|52457.77
17:01:36|52457.77
17:01:37|52464.72
17:01:38|52464.72
17:01:39|52464.74
17:01:40|52464.74
17:01:41|52464.74
17:01:42|52464.74
17:01:43|52469.8
17:01:44|52469.8
17:01:45|52470.85
17:01:46|52470.85
17:01:47|52470.85
17:01:48|52470.85
17:01:49|52471.4
17:01:50|52471.4
17:01:51|52474.83
17:01:52|52474.83
17:01:53|52477.57
17:01:54|52477.57
17:01:55|52477.57
17:01:57|52477.57
17:01:57|52477.57
17:01:58|52477.57
17:01:59|52477.57
17:02:00|52477.57
17:02:01|52472.92
17:02:02|52472.92
17:02:03|52472.92
17:02:04|52472.92
17:02:05|52480.66
17:02:06|52480.66
17:02:07|52480.66
17:02:08|52480.66
17:02:09|52480.66
17:02:10|52480.66
17:02:12|52479.33
17:02:12|52479.24
17:02:13|52479.24
17:02:14|52479.24
17:02:15|52479.24
17:02:16|52484.7
17:02:17|52480.58
17:02:19|52480.92
17:02:20|52482.37
17:02:21|52482.37
17:02:22|52476.9
17:02:23|52490.18
17:02:24|52490.17
17:02:25|52490.17
17:02:26|52490.17
17:02:27|52484.07
17:02:28|52484.07
17:02:29|52476.68
17:02:30|52476.68
17:02:31|52463.07
17:02:32|52477.28
17:02:33|52462.81
17:02:34|52460.41
17:02:35|52460.41
17:02:36|52460.41
17:02:37|52441.72
17:02:38|52441.72
17:02:39|52441.72
17:02:40|52441.72
17:02:41|52441.72
17:02:42|52441.72
17:02:43|52441.72
17:02:44|52441.72
17:02:45|52441.72
17:02:46|52441.72
17:02:47|52441.72
17:02:48|52441.72
17:02:49|52442.93
17:02:50|52456.4
17:02:51|52456.4
17:02:52|52456.4
17:02:53|52456.4
17:02:54|52456.4
17:02:55|52456.4
17:02:56|52456.4
17:02:57|52444.63
17:02:58|52444.63
17:02:59|52444.63
17:03:00|52447.04
17:03:01|52447.04
17:03:02|52447.04
17:03:03|52447.04
17:03:04|52447.04
17:03:05|52447.04
17:03:06|52444.24
17:03:07|52443.42
17:03:08|52443.42
17:03:09|52443.42
17:03:10|52443.42
17:03:11|52443.42
17:03:12|52443.42
17:03:13|52443.42
17:03:14|52439.38
17:03:15|52439.38
17:03:16|52441.58
17:03:17|52440.6
17:03:18|52439.9
17:03:19|52439.9
17:03:21|52439.9
17:03:22|52439.9
17:03:24|52430.32
17:03:24|52468.21
17:03:26|52477.08
17:03:27|52477.08
17:03:28|52477.08
17:03:29|52466.99
17:03:30|52466.99
17:03:31|52466.99
17:03:32|52466.99
17:03:33|52460.49
17:03:34|52474.66
17:03:35|52474.66
17:03:36|52474.66
17:03:37|52474.66
17:03:38|52474.66
17:03:39|52461.69
17:03:40|52461.69
17:03:41|52461.69
17:03:42|52461.69
17:03:43|52461.69
17:03:44|52461.69
17:03:45|52461.69
17:03:46|52461.69
17:03:47|52461.69
17:03:48|52466.84
17:03:49|52466.84
17:03:51|52466.84
17:03:51|52462.8
17:03:53|52462.8
17:03:54|52464.73
17:03:54|52464.73
17:03:55|52464.73
17:03:57|52464.73
17:03:58|52463.48
17:03:58|52463.48
17:04:00|52460.61
17:04:01|52460.61
17:04:01|52460.61
17:04:03|52460.61
17:04:03|52460.61
17:04:05|52460.61
17:04:06|52460.61
17:04:07|52460.61
17:04:07|52460.61
17:04:08|52460.61
17:04:09|52460.61
17:04:11|52471.1
17:04:12|52471.1
17:04:12|52471.1
17:04:13|52471.1
17:04:14|52471.1
17:04:15|52471.1
17:04:17|52477.56
17:04:17|52477.56
17:04:19|52477.56
17:04:20|52477.56
17:04:21|52485.13
17:04:22|52483.85
17:04:23|52481.1
17:04:24|52481.1
17:04:25|52481.1
17:04:26|52481.1
17:04:27|52481.1
17:04:28|52481.11
17:04:30|52481.11
17:04:31|52481.11
17:04:32|52481.11
17:04:33|52479.59
17:04:34|52479.59
17:04:34|52470.42
17:04:36|52466.8
17:04:37|52455.54
17:04:38|52453.58
17:04:39|52453.61
17:04:40|52453.61
17:04:40|52450.69
17:04:42|52450.7
17:04:43|52450.7
17:04:43|52450.7
17:04:45|52450.7
17:04:46|52450.7
17:04:46|52457.91
17:04:48|52457.91
17:04:49|52455.07
17:04:50|52455.04
17:04:51|52455.04
17:04:51|52455.04
17:04:53|52455.04
17:04:53|52457.04
17:04:55|52457.04
17:04:55|52457.04
17:04:57|52457.04
17:04:58|52457.04
17:04:59|52457.04
17:05:00|52457.04
17:05:00|52458.58
17:05:02|52458.58
17:05:04|52458.58
17:05:04|52458.58
17:05:05|52458.58
17:05:06|52458.58
17:05:08|52458.58
17:05:08|52458.58
17:05:09|52458.58
17:05:10|52458.58
17:05:11|52458.58
17:05:12|52460.05
17:05:13|52460.31
17:05:14|52461.94
17:05:15|52461.94
17:05:16|52461.94
17:05:18|52458.58
17:05:18|52458.58
17:05:19|52447.05
17:05:20|52447.05
17:05:22|52447.05
17:05:24|52447.05
17:05:24|52447.05
17:05:26|52447.04
17:05:26|52435.72
17:05:27|52435.72
17:05:29|52434.
17:05:29|52450.
17:05:31|52450.
17:05:32|52450.
17:05:32|52450.
17:05:34|52450.
17:05:34|52450.
17:05:35|52450.
17:05:36|52458.04
17:05:37|52458.04
17:05:38|52458.04
17:05:39|52458.04
17:05:40|52458.04
17:05:41|52458.04
17:05:42|52455.65
17:05:44|52455.65
17:05:44|52455.65
17:05:45|52455.65
17:05:47|52455.65
17:05:47|52455.65
17:05:49|52455.65
17:05:49|52456.11
17:05:51|52456.11
17:05:51|52456.11
17:05:52|52456.11
17:05:53|52456.11
17:05:54|52456.11
17:05:55|52456.11
17:05:56|52456.11
17:05:57|52461.4
17:05:58|52461.4
17:05:59|52461.4
17:06:00|52461.4
17:06:01|52461.45
17:06:03|52465.19
17:06:03|52465.19
17:06:04|52465.19
17:06:05|52465.19
17:06:06|52465.19
17:06:07|52466.97
17:06:08|52466.97
17:06:09|52466.97
17:06:11|52466.97
17:06:12|52466.97
17:06:13|52462.38
17:06:13|52465.09
17:06:14|52465.09
17:06:15|52465.09
17:06:16|52465.09
17:06:17|52465.1
17:06:18|52465.1
17:06:19|52465.1
17:06:20|52465.1
17:06:21|52465.1
17:06:23|52465.1
17:06:24|52465.1
17:06:25|52465.1
17:06:26|52465.1
17:06:27|52465.1
17:06:28|52465.1
17:06:29|52465.1
17:06:30|52467.82
17:06:31|52467.82
17:06:32|52464.62
17:06:33|52464.62
17:06:34|52464.62
17:06:35|52464.62
17:06:36|52464.62
17:06:38|52464.62
17:06:39|52464.62
17:06:39|52464.62
17:06:41|52464.62
17:06:41|52464.62
17:06:42|52464.62
17:06:43|52464.62
17:06:44|52464.62
17:06:45|52470.77
17:06:47|52470.77
17:06:47|52472.82
17:06:48|52472.82
17:06:49|52469.26
17:06:51|52469.26
17:06:52|52465.36
17:06:52|52455.65
17:06:54|52455.65
17:06:54|52455.65
17:06:55|52446.71
17:06:57|52446.71
17:06:58|52446.71
17:06:58|52446.71
17:06:59|52446.71
17:07:00|52446.71
17:07:01|52446.71
17:07:02|52446.71
17:07:03|52446.71
17:07:04|52446.71
17:07:06|52446.71
17:07:06|52451.7
17:07:07|52451.7
17:07:08|52451.7
17:07:09|52451.7
17:07:10|52451.7
17:07:11|52451.7
17:07:12|52451.7
17:07:14|52451.7
17:07:14|52447.77
17:07:15|52448.26
17:07:16|52450.75
17:07:17|52449.05
17:07:18|52449.05
17:07:19|52446.42
17:07:20|52447.34
17:07:21|52447.34
17:07:22|52447.34
17:07:23|52447.34
17:07:25|52447.34
17:07:27|52447.34
17:07:28|52443.59
17:07:29|52445.83
17:07:30|52445.83
17:07:31|52445.83
17:07:32|52438.69
17:07:33|52438.69
17:07:34|52437.59
17:07:35|52437.59
17:07:36|52442.01
17:07:37|52443.3
17:07:38|52443.3
17:07:39|52444.86
17:07:40|52444.86
17:07:41|52444.86
17:07:42|52444.86
17:07:43|52444.86
17:07:44|52444.86
17:07:45|52447.15
17:07:46|52447.15
17:07:47|52445.64
17:07:48|52445.64
17:07:49|52444.16
17:07:50|52443.15
17:07:51|52443.15
17:07:52|52443.15
17:07:53|52443.15
17:07:54|52443.15
17:07:55|52443.15
17:07:56|52439.09
17:07:57|52439.09
17:07:58|52439.09
17:07:59|52439.09
17:08:00|52439.09
17:08:01|52439.09
17:08:02|52439.09
17:08:03|52439.09
17:08:04|52440.43
17:08:05|52440.44
17:08:06|52441.69
17:08:07|52441.69
17:08:08|52443.97
17:08:09|52443.97
17:08:10|52443.97
17:08:11|52443.97
17:08:12|52443.97
17:08:13|52444.44
17:08:14|52444.48
17:08:15|52444.48
17:08:16|52450.96
17:08:17|52452.08
17:08:18|52452.08
17:08:19|52452.08
17:08:20|52452.08
17:08:21|52452.08
17:08:22|52452.08
17:08:24|52452.08
17:08:24|52440.52
17:08:27|52440.52
17:08:28|52440.52
17:08:29|52440.52
17:08:30|52440.52
17:08:31|52442.81
17:08:32|52438.71
17:08:34|52438.71
17:08:35|52438.71
17:08:36|52437.87
17:08:38|52438.59
17:08:39|52438.59
17:08:39|52438.59
17:08:40|52438.39
17:08:41|52438.39
17:08:42|52438.39
17:08:43|52438.39
17:08:44|52438.39
17:08:45|52438.42
17:08:46|52435.35
17:08:47|52420.
17:08:48|52422.48
17:08:49|52422.48
17:08:50|52422.44
17:08:52|52422.44
17:08:52|52422.44
17:08:53|52422.44
17:08:54|52422.44
17:08:55|52418.95
17:08:56|52419.87
17:08:57|52419.87
17:08:58|52419.87
17:08:59|52419.87
17:09:00|52419.87
17:09:01|52419.87
17:09:02|52419.36
17:09:03|52419.69
17:09:04|52419.69
17:09:05|52419.63
17:09:06|52419.63
17:09:07|52419.63
17:09:08|52419.63
17:09:09|52419.63
17:09:10|52419.63
17:09:11|52419.63
17:09:12|52419.63
17:09:13|52423.34
17:09:14|52423.34
17:09:15|52423.34
17:09:16|52423.34
17:09:17|52423.34
17:09:18|52423.34
17:09:19|52423.34
17:09:20|52423.34
17:09:21|52422.3
17:09:22|52422.3
17:09:23|52422.3
17:09:24|52422.44
17:09:27|52422.44
17:09:28|52422.44
17:09:30|52422.44
17:09:31|52422.44
17:09:33|52422.44
17:09:34|52422.44
17:09:35|52422.44
17:09:36|52432.25
17:09:36|52432.25
17:09:38|52431.31
17:09:38|52431.31
17:09:40|52431.31
17:09:40|52431.31
17:09:41|52431.31
17:09:42|52431.31
17:09:43|52431.31
17:09:44|52431.31
17:09:45|52431.33
17:09:46|52431.33
17:09:47|52431.66
17:09:48|52435.43
17:09:49|52435.44
17:09:50|52437.43
17:09:51|52437.43
17:09:52|52437.43
17:09:53|52437.43
17:09:54|52437.4
17:09:55|52437.39
17:09:56|52430.7
17:09:57|52430.7
17:09:58|52430.7
17:09:59|52430.7
17:10:00|52425.97
17:10:01|52425.97
17:10:02|52424.1
17:10:04|52424.1
17:10:04|52424.1
17:10:06|52424.1
17:10:06|52424.1
17:10:07|52424.1
17:10:08|52424.1
17:10:09|52424.1
17:10:11|52424.1
17:10:11|52424.1
17:10:12|52423.57
17:10:13|52423.57
17:10:14|52416.02
17:10:15|52416.02
17:10:16|52421.69
17:10:18|52421.67
17:10:18|52421.67
17:10:20|52421.67
17:10:20|52421.67
17:10:21|52421.67
17:10:22|52421.67
17:10:23|52420.67
17:10:24|52420.67
17:10:26|52420.67
17:10:27|52420.67
17:10:29|52420.71
17:10:29|52420.7
17:10:31|52420.7
17:10:32|52431.13
17:10:33|52431.13
17:10:34|52427.04
17:10:35|52427.04
17:10:36|52431.
17:10:37|52431.11
17:10:38|52431.11
17:10:39|52432.99
17:10:40|52432.89
17:10:41|52431.55
17:10:42|52431.55
17:10:43|52431.61
17:10:44|52430.89
17:10:45|52430.89
17:10:46|52430.89
17:10:47|52430.89
17:10:48|52430.6
17:10:49|52430.6
17:10:50|52430.6
17:10:52|52430.06
17:10:53|52430.04
17:10:53|52430.87
17:10:55|52430.87
17:10:56|52430.87
17:10:57|52430.87
17:10:58|52429.44
17:10:59|52429.44
17:10:59|52429.44
17:11:00|52430.99
17:11:01|52430.99
17:11:03|52430.99
17:11:04|52430.99
17:11:04|52430.99
17:11:06|52430.99
17:11:07|52431.
17:11:07|52431.
17:11:08|52430.99
17:11:10|52430.99
17:11:10|52430.99
17:11:12|52431.
17:11:13|52430.99
17:11:14|52431.
17:11:15|52431.
17:11:15|52430.99
17:11:17|52430.99
17:11:18|52430.99
17:11:19|52430.99
17:11:20|52430.99
17:11:21|52426.49
17:11:21|52426.49
17:11:23|52426.49
17:11:24|52421.88
17:11:24|52410.47
17:11:26|52410.76
17:11:28|52400.01
17:11:29|52400.01
17:11:30|52400.01
17:11:31|52400.01
17:11:32|52400.01
17:11:33|52400.05
17:11:34|52400.06
17:11:35|52400.05
17:11:36|52400.
17:11:37|52400.01
17:11:38|52400.01
17:11:40|52400.01
17:11:40|52400.01
17:11:41|52400.01
17:11:42|52400.01
17:11:43|52400.01
17:11:44|52400.01
17:11:45|52400.01
17:11:46|52400.
17:11:48|52400.
17:11:49|52400.
17:11:50|52400.
17:11:51|52400.
17:11:52|52400.
17:11:53|52400.
17:11:54|52401.93
17:11:54|52401.93
17:11:56|52401.93
17:11:57|52401.17
17:11:58|52399.07
17:11:58|52399.07
17:12:00|52395.61
17:12:01|52395.61
17:12:02|52397.3
17:12:02|52397.3
17:12:04|52390.19
17:12:04|52385.95
17:12:06|52388.66
17:12:07|52388.66
17:12:08|52387.88
17:12:09|52381.68
17:12:09|52381.68
17:12:10|52386.44
17:12:12|52389.2
17:12:13|52389.2
17:12:14|52389.2
17:12:15|52389.2
17:12:17|52389.2
17:12:18|52386.69
17:12:18|52397.25
17:12:19|52397.25
17:12:20|52397.25
17:12:21|52393.43
17:12:22|52393.43
17:12:24|52393.43
17:12:24|52393.43
17:12:25|52393.43
17:12:26|52390.54
17:12:28|52390.54
17:12:29|52390.54
17:12:30|52390.54
17:12:31|52390.54
17:12:32|52393.6
17:12:33|52390.54
17:12:34|52390.54
17:12:35|52403.08
17:12:36|52403.08
17:12:38|52425.23
17:12:39|52421.65
17:12:39|52421.65
17:12:40|52421.65
17:12:42|52416.29
17:12:42|52416.29
17:12:44|52419.37
17:12:45|52419.37
17:12:45|52419.37
17:12:47|52419.37
17:12:47|52418.05
17:12:49|52418.05
17:12:49|52418.05
17:12:51|52418.05
17:12:51|52418.05
17:12:52|52418.05
17:12:54|52403.
17:12:55|52403.
17:12:56|52393.7
17:12:58|52393.7
17:12:58|52393.7
17:12:59|52393.7
17:13:00|52393.7
17:13:01|52393.7
17:13:02|52393.7
17:13:03|52393.7
17:13:04|52393.7
17:13:05|52393.7
17:13:06|52393.7
17:13:07|52393.7
17:13:08|52393.7
17:13:09|52393.7
17:13:10|52393.7
17:13:12|52393.7
17:13:13|52393.7
17:13:14|52393.7
17:13:15|52393.7
17:13:16|52393.7
17:13:17|52393.7
17:13:18|52393.69
17:13:19|52390.55
17:13:21|52390.55
17:13:21|52394.42
17:13:22|52394.42
17:13:23|52394.42
17:13:25|52394.42
17:13:26|52394.42
17:13:26|52395.72
17:13:28|52395.72
17:13:30|52395.72
17:13:31|52395.72
17:13:32|52395.72
17:13:33|52398.09
17:13:35|52398.1
17:13:35|52398.1
17:13:36|52398.1
17:13:37|52398.1
17:13:38|52398.1
17:13:39|52398.1
17:13:41|52398.1
17:13:42|52398.1
17:13:43|52395.99
17:13:44|52395.19
17:13:45|52395.19
17:13:46|52392.86
17:13:47|52392.86
17:13:48|52392.86
17:13:49|52397.71
17:13:50|52397.71
17:13:51|52395.82
17:13:52|52380.66
17:13:53|52380.66
17:13:54|52379.68
17:13:55|52379.68
17:13:56|52379.68
17:13:57|52379.68
17:13:58|52386.29
17:13:59|52383.79
17:14:00|52383.79
17:14:01|52383.79
17:14:02|52383.79
17:14:03|52383.79
17:14:04|52382.67
17:14:05|52382.67
17:14:06|52382.67
17:14:07|52382.67
17:14:08|52382.67
17:14:10|52382.67
17:14:10|52380.68
17:14:11|52380.68
17:14:12|52380.68
17:14:13|52380.68
17:14:15|52380.68
17:14:16|52380.68
17:14:17|52380.68
17:14:17|52380.68
17:14:18|52380.68
17:14:19|52390.88
17:14:20|52390.88
17:14:21|52390.88
17:14:22|52390.88
17:14:23|52390.88
17:14:24|52390.88
17:14:25|52390.88
17:14:26|52390.88
17:14:27|52390.87
17:14:28|52390.87
17:14:30|52390.87
17:14:32|52390.87
17:14:34|52390.87
17:14:35|52395.55
17:14:35|52395.55
17:14:36|52395.55
17:14:37|52395.55
17:14:38|52395.07
17:14:39|52395.07
17:14:41|52395.07
17:14:41|52395.78
17:14:42|52395.78
17:14:43|52394.06
17:14:44|52394.76
17:14:46|52398.05
17:14:47|52398.05
17:14:48|52398.05
17:14:49|52398.05
17:14:50|52398.05
17:14:51|52398.05
17:14:52|52398.05
17:14:53|52398.05
17:14:54|52397.19
17:14:56|52396.16
17:14:56|52407.88
17:14:57|52407.88
17:14:58|52405.32
17:14:59|52405.32
17:15:01|52405.33
17:15:01|52405.32
17:15:03|52408.73
17:15:03|52408.73
17:15:04|52408.73
17:15:05|52408.73
17:15:06|52408.73
17:15:07|52408.73
17:15:08|52408.73
17:15:09|52408.73
17:15:11|52411.62
17:15:11|52411.62
17:15:12|52411.62
17:15:13|52411.62
17:15:14|52411.62
17:15:15|52411.62
17:15:16|52411.62
17:15:17|52390.89
17:15:19|52390.89
17:15:19|52390.89
17:15:20|52390.89
17:15:21|52390.89
17:15:22|52390.89
17:15:23|52394.04
17:15:24|52394.04
17:15:25|52394.04
17:15:26|52394.8
17:15:27|52394.8
17:15:28|52394.8
17:15:29|52394.8
17:15:31|52394.8
17:15:32|52394.8
17:15:34|52393.1
17:15:35|52398.87
17:15:36|52398.45
17:15:38|52398.45
17:15:38|52397.23
17:15:39|52397.23
17:15:41|52397.23
17:15:41|52397.23
17:15:42|52397.23
17:15:43|52397.23
17:15:44|52397.23
17:15:46|52397.23
17:15:47|52397.23
17:15:48|52395.05
17:15:49|52395.05
17:15:50|52395.05
17:15:51|52395.05
17:15:52|52395.05
17:15:53|52389.04
17:15:54|52394.15
17:15:55|52394.15
17:15:56|52394.15
17:15:57|52383.8
17:15:58|52383.79
17:15:59|52381.18
17:16:00|52381.17
17:16:01|52373.87
17:16:02|52373.87
17:16:03|52375.29
17:16:04|52374.16
17:16:04|52374.16
17:16:06|52383.8
17:16:07|52383.8
17:16:08|52383.8
17:16:09|52373.44
17:16:10|52373.44
17:16:11|52379.23
17:16:12|52379.23
17:16:13|52389.05
17:16:14|52387.29
17:16:15|52387.29
17:16:16|52387.29
17:16:17|52387.29
17:16:18|52387.29
17:16:19|52390.38
17:16:19|52390.38
17:16:21|52390.38
17:16:22|52390.38
17:16:23|52390.38
17:16:24|52396.26
17:16:24|52396.26
17:16:26|52399.04
17:16:27|52401.52
17:16:28|52401.52
17:16:29|52401.52
17:16:30|52401.52
17:16:31|52401.52
17:16:33|52398.92
17:16:34|52393.55
17:16:35|52393.55
17:16:36|52393.55
17:16:38|52396.84
17:16:39|52396.84
17:16:40|52396.84
17:16:41|52396.84
17:16:42|52396.84
17:16:43|52396.84
17:16:44|52394.6
17:16:45|52394.6
17:16:46|52399.96
17:16:47|52394.6
17:16:48|52394.6
17:16:49|52394.6
17:16:50|52394.6
17:16:51|52406.36
17:16:52|52406.36
17:16:53|52406.36
17:16:54|52397.07
17:16:55|52397.07
17:16:56|52399.16
17:16:57|52399.16
17:16:58|52399.16
17:16:59|52398.2
17:17:00|52398.2
17:17:01|52398.2
17:17:02|52398.19
17:17:03|52398.19
17:17:04|52398.19
17:17:05|52398.19
17:17:06|52398.19
17:17:07|52398.2
17:17:08|52420.96
17:17:09|52420.96
17:17:10|52420.96
17:17:11|52406.85
17:17:12|52406.85
17:17:13|52404.88
17:17:14|52404.88
17:17:15|52404.88
17:17:16|52404.88
17:17:17|52404.88
17:17:18|52404.88
17:17:19|52404.88
17:17:20|52404.88
17:17:21|52408.34
17:17:22|52408.34
17:17:23|52408.34
17:17:25|52408.34
17:17:26|52408.34
17:17:26|52410.59
17:17:27|52409.96
17:17:28|52409.96
17:17:29|52409.96
17:17:31|52409.96
17:17:31|52409.96
17:17:33|52409.96
17:17:34|52409.96
17:17:36|52409.96
17:17:37|52413.69
17:17:37|52413.69
17:17:38|52412.81
17:17:40|52412.81
17:17:41|52412.81
17:17:41|52412.81
17:17:42|52412.81
17:17:43|52412.81
17:17:44|52412.81
17:17:45|52414.85
17:17:46|52414.85
17:17:48|52414.85
17:17:48|52414.85
17:17:50|52414.85
17:17:51|52414.85
17:17:52|52415.41
17:17:52|52415.41
17:17:53|52415.41
17:17:54|52413.73
17:17:55|52413.73
17:17:57|52413.73
17:17:58|52413.73
17:17:58|52413.73
17:17:59|52413.73
17:18:01|52413.73
17:18:02|52410.12
17:18:02|52400.24
17:18:03|52400.24
17:18:04|52400.24
17:18:05|52400.24
17:18:06|52400.
17:18:07|52400.2
17:18:08|52394.61
17:18:09|52394.6
17:18:10|52394.6
17:18:11|52394.6
17:18:12|52387.39
17:18:14|52375.2
17:18:14|52379.28
17:18:15|52372.38
17:18:17|52374.29
17:18:18|52343.2
17:18:18|52337.93
17:18:19|52343.44
17:18:20|52359.04
17:18:21|52359.04
17:18:22|52359.04
17:18:23|52355.95
17:18:25|52360.1
17:18:25|52350.87
17:18:26|52350.87
17:18:28|52350.87
17:18:29|52350.87
17:18:30|52355.48
17:18:30|52355.48
17:18:31|52355.48
17:18:32|52355.48
17:18:34|52355.48
17:18:36|52367.1
17:18:36|52367.1
17:18:38|52367.1
17:18:39|52367.1
17:18:40|52367.1
17:18:41|52372.39
17:18:42|52372.39
17:18:43|52374.2
17:18:44|52374.2
17:18:45|52374.2
17:18:47|52374.2
17:18:47|52374.2
17:18:49|52374.2
17:18:49|52374.2
17:18:51|52374.2
17:18:51|52374.2
17:18:53|52374.2
17:18:54|52374.2
17:18:55|52374.2
17:18:55|52374.2
17:18:57|52375.39
17:18:57|52375.39
17:18:58|52375.39
17:18:59|52375.39
17:19:00|52375.39
17:19:01|52375.39
17:19:02|52375.39
17:19:04|52375.39
17:19:04|52376.52
17:19:05|52380.21
17:19:07|52390.55
17:19:08|52389.5
17:19:09|52389.5
17:19:10|52389.5
17:19:11|52389.5
17:19:12|52389.5
17:19:13|52389.5
17:19:14|52389.43
17:19:15|52389.43
17:19:16|52389.43
17:19:17|52389.43
17:19:18|52399.53
17:19:19|52399.53
17:19:20|52402.63
17:19:21|52402.63
17:19:22|52402.63
17:19:23|52404.88
17:19:24|52404.88
17:19:25|52411.62
17:19:26|52404.18
17:19:27|52404.18
17:19:28|52404.18
17:19:29|52404.18
17:19:30|52404.18
17:19:31|52398.24
17:19:32|52398.24
17:19:33|52398.24
17:19:34|52398.24
17:19:36|52398.3
17:19:36|52398.3
17:19:38|52398.3
17:19:40|52398.3
17:19:41|52385.45
17:19:42|52389.83
17:19:43|52389.83
17:19:44|52389.83
17:19:44|52389.83
17:19:46|52389.83
17:19:47|52389.83
17:19:48|52389.43
17:19:49|52389.43
17:19:50|52389.43
17:19:51|52389.43
17:19:52|52389.43
17:19:53|52389.43
17:19:54|52389.43
17:19:55|52387.49
17:19:56|52387.49
17:19:57|52387.49
17:19:58|52387.49
17:19:59|52379.4
17:20:00|52379.4
17:20:01|52379.4
17:20:02|52379.4
17:20:03|52379.39
17:20:04|52379.39
17:20:05|52379.39
17:20:06|52379.39
17:20:06|52379.39
17:20:08|52379.39
17:20:08|52379.39
17:20:10|52379.39
17:20:11|52379.39
17:20:12|52379.39
17:20:13|52379.39
17:20:14|52379.39
17:20:15|52379.39
17:20:16|52379.39
17:20:16|52379.39
17:20:17|52379.39
17:20:19|52372.38
17:20:20|52372.38
17:20:21|52383.6
17:20:22|52383.6
17:20:23|52383.61
17:20:23|52372.91
17:20:25|52372.4
17:20:26|52372.4
17:20:26|52372.4
17:20:28|52372.4
17:20:29|52372.4
17:20:30|52372.4
17:20:30|52372.47
17:20:32|52372.47
17:20:32|52372.47
17:20:34|52372.47
17:20:34|52372.47
17:20:37|52372.47
17:20:38|52372.47
17:20:39|52372.47
17:20:40|52372.47
17:20:41|52378.04
17:20:43|52378.04
17:20:43|52378.04
17:20:45|52378.04
17:20:46|52378.04
17:20:47|52378.04
17:20:48|52378.04
17:20:49|52378.04
17:20:50|52378.04
17:20:51|52378.04
17:20:52|52378.52
17:20:53|52388.
17:20:54|52388.
17:20:55|52388.
17:20:56|52396.72
17:20:57|52396.72
17:20:58|52396.72
17:20:59|52394.5
17:21:00|52394.71
17:21:01|52394.71
17:21:02|52394.71
17:21:03|52394.71
17:21:04|52394.71
17:21:05|52394.71
17:21:06|52394.71
17:21:07|52394.71
17:21:08|52398.16
17:21:09|52398.16
17:21:10|52398.16
17:21:11|52398.16
17:21:12|52398.16
17:21:13|52398.16
17:21:14|52398.16
17:21:15|52398.16
17:21:16|52398.16
17:21:17|52398.16
17:21:18|52398.16
17:21:19|52398.16
17:21:20|52399.99
17:21:21|52399.99
17:21:22|52399.99
17:21:23|52399.99
17:21:24|52399.99
17:21:25|52399.99
17:21:26|52397.55
17:21:27|52397.56
17:21:28|52397.56
17:21:29|52397.56
17:21:30|52397.55
17:21:31|52397.55
17:21:32|52397.55
17:21:33|52397.55
17:21:34|52397.55
17:21:35|52397.55
17:21:36|52397.55
17:21:38|52397.55
17:21:39|52397.55
17:21:40|52397.53
17:21:41|52397.53
17:21:42|52397.53
17:21:43|52397.53
17:21:44|52397.53
17:21:45|52396.69
17:21:46|52372.38
17:21:47|52367.48
17:21:48|52364.31
17:21:49|52363.79
17:21:50|52363.79
17:21:51|52363.79
17:21:52|52363.79
17:21:53|52363.79
17:21:54|52363.79
17:21:55|52363.79
17:21:56|52375.46
17:21:57|52375.46
17:21:58|52375.46
17:22:00|52375.46
17:22:00|52381.86
17:22:01|52377.6
17:22:03|52366.55
17:22:04|52366.55
17:22:05|52366.55
17:22:06|52350.24
17:22:07|52350.24
17:22:08|52350.24
17:22:09|52357.01
17:22:10|52357.01
17:22:11|52357.01
17:22:12|52357.01
17:22:13|52357.05
17:22:14|52357.05
17:22:15|52357.05
17:22:16|52357.05
17:22:17|52350.01
17:22:18|52350.01
17:22:19|52350.01
17:22:20|52352.85
17:22:21|52352.85
17:22:22|52350.
17:22:23|52350.
17:22:24|52343.44
17:22:25|52343.44
17:22:26|52343.44
17:22:27|52343.44
17:22:28|52346.48
17:22:29|52346.48
17:22:30|52346.48
17:22:31|52346.48
17:22:32|52346.49
17:22:33|52346.75
17:22:34|52346.75
17:22:35|52346.75
17:22:36|52346.75
17:22:37|52346.75
17:22:38|52351.92
17:22:40|52351.92
17:22:41|52356.31
17:22:42|52356.31
17:22:43|52356.01
17:22:45|52356.01
17:22:46|52356.01
17:22:47|52356.24
17:22:48|52356.24
17:22:49|52356.24
17:22:50|52356.24
17:22:51|52357.06
17:22:52|52357.06
17:22:53|52357.06
17:22:54|52357.42
17:22:55|52357.52
17:22:56|52356.03
17:22:57|52356.03
17:22:58|52356.03
17:22:59|52357.08
17:23:00|52357.34
17:23:01|52357.34
17:23:02|52365.51
17:23:03|52365.51
17:23:04|52365.51
17:23:05|52365.51
17:23:06|52365.51
17:23:07|52365.51
17:23:08|52365.51
17:23:09|52365.51
17:23:10|52357.63
17:23:11|52357.63
17:23:12|52357.63
17:23:13|52357.63
17:23:14|52369.13
17:23:15|52369.13
17:23:16|52370.04
17:23:17|52374.19
17:23:18|52374.19
17:23:19|52374.19
17:23:20|52374.2
17:23:21|52374.2
17:23:22|52374.2
17:23:23|52374.2
17:23:24|52374.2
17:23:25|52374.2
17:23:26|52382.7
17:23:27|52387.2
17:23:28|52387.2
17:23:29|52387.2
17:23:30|52387.2
17:23:31|52387.2
17:23:32|52386.32
17:23:33|52386.32
17:23:34|52386.32
17:23:35|52386.32
17:23:36|52386.32
17:23:37|52391.52
17:23:38|52391.52
17:23:40|52397.
17:23:42|52397.
17:23:42|52395.2
17:23:43|52397.53
17:23:44|52397.53
17:23:45|52397.53
17:23:46|52397.53
17:23:47|52404.5
17:23:48|52404.5
17:23:49|52404.5
17:23:51|52414.91
17:23:52|52414.92
17:23:52|52414.92
17:23:53|52414.92
17:23:54|52402.79
17:23:55|52404.46
17:23:56|52404.46
17:23:57|52404.46
17:23:58|52403.96
17:23:59|52403.96
17:24:01|52404.01
17:24:01|52404.54
17:24:02|52404.54
17:24:03|52393.9
17:24:04|52393.9
17:24:05|52392.8
17:24:06|52393.94
17:24:07|52393.94
17:24:09|52393.94
17:24:10|52396.58
17:24:10|52396.58
17:24:12|52396.58
17:24:12|52396.58
17:24:13|52396.58
17:24:15|52396.58
17:24:15|52396.58
17:24:16|52396.58
17:24:17|52396.58
17:24:19|52396.58
17:24:19|52396.58
17:24:20|52396.58
17:24:21|52396.4
17:24:22|52396.4
17:24:23|52396.4
17:24:24|52396.4
17:24:25|52396.4
17:24:26|52396.4
17:24:27|52396.4
17:24:28|52388.22
17:24:29|52394.9
17:24:31|52394.9
17:24:31|52394.9
17:24:32|52395.69
17:24:33|52395.69
17:24:35|52395.69
17:24:35|52395.69
17:24:36|52395.69
17:24:38|52395.69
17:24:38|52391.77
17:24:40|52391.77
17:24:41|52395.66
17:24:43|52395.66
17:24:43|52395.66
17:24:45|52400.81
17:24:45|52400.81
17:24:46|52400.81
17:24:48|52400.81
17:24:49|52400.81
17:24:50|52416.88
17:24:51|52416.88
17:24:52|52416.88
17:24:53|52416.88
17:24:54|52416.88
17:24:55|52416.88
17:24:56|52416.88
17:24:57|52416.88
17:24:59|52416.88
17:25:00|52420.06
17:25:00|52420.06
17:25:02|52420.06
17:25:02|52421.65
17:25:04|52421.65
17:25:04|52421.65
17:25:06|52421.65
17:25:06|52421.65
17:25:07|52421.65
17:25:08|52421.65
17:25:09|52421.65
17:25:11|52421.65
17:25:11|52429.44
17:25:12|52429.44
17:25:14|52440.62
17:25:15|52434.78
17:25:16|52434.78
17:25:16|52434.78
17:25:17|52437.9
17:25:19|52437.9
17:25:20|52437.9
17:25:21|52437.9
17:25:21|52437.9
17:25:23|52437.9
17:25:24|52437.94
17:25:25|52437.94
17:25:26|52437.96
17:25:27|52437.96
17:25:27|52437.96
17:25:28|52437.96
17:25:30|52437.96
17:25:30|52437.96
17:25:31|52437.96
17:25:33|52437.94
17:25:33|52443.24
17:25:35|52443.24
17:25:36|52439.04
17:25:36|52439.04
17:25:39|52438.48
17:25:39|52438.48
17:25:41|52438.48
17:25:43|52438.48
17:25:44|52438.48
17:25:45|52437.13
17:25:46|52437.13
17:25:47|52437.13
17:25:48|52437.13
17:25:49|52437.13
17:25:50|52437.13
17:25:51|52437.13
17:25:52|52437.13
17:25:53|52437.13
17:25:54|52437.13
17:25:55|52437.13
17:25:56|52437.13
17:25:57|52437.13
17:25:59|52437.13
17:25:59|52437.13
17:26:00|52437.13
17:26:01|52437.13
17:26:02|52437.13
17:26:04|52449.99
17:26:05|52449.99
17:26:06|52449.99
17:26:07|52449.99
17:26:08|52450.
17:26:09|52449.99
17:26:10|52449.99
17:26:11|52456.02
17:26:12|52456.02
17:26:13|52456.02
17:26:14|52456.02
17:26:15|52456.02
17:26:16|52460.99
17:26:17|52460.99
17:26:18|52460.99
17:26:19|52460.99
17:26:20|52460.99
17:26:21|52460.99
17:26:22|52452.28
17:26:23|52441.5
17:26:24|52457.12
17:26:25|52459.27
17:26:26|52459.27
17:26:27|52459.27
17:26:28|52459.27
17:26:29|52470.27
17:26:30|52470.27
17:26:31|52470.27
17:26:32|52470.27
17:26:33|52470.27
17:26:34|52458.73
17:26:35|52457.18
17:26:36|52444.69
17:26:37|52438.89
17:26:38|52438.89
17:26:39|52438.89
17:26:40|52438.89
17:26:41|52438.89
17:26:42|52438.89
17:26:44|52435.42
17:26:44|52435.42
17:26:45|52436.89
17:26:47|52436.89
17:26:49|52436.89
17:26:49|52436.89
17:26:50|52436.89
17:26:52|52453.99
17:26:53|52453.99
17:26:54|52452.79
17:26:54|52452.79
17:26:56|52452.79
17:26:58|52458.36
17:26:59|52458.36
17:27:00|52458.36
17:27:00|52457.2
17:27:01|52457.2
17:27:02|52457.2
17:27:03|52457.2
17:27:04|52457.2
17:27:05|52457.2
17:27:06|52457.2
17:27:07|52461.48
17:27:08|52461.48
17:27:10|52461.48
17:27:10|52461.48
17:27:11|52461.48
17:27:12|52461.48
17:27:13|52461.48
17:27:14|52464.59
17:27:15|52464.59
17:27:16|52464.59
17:27:17|52464.59
17:27:18|52464.59
17:27:19|52464.59
17:27:20|52463.62
17:27:21|52463.62
17:27:23|52460.91
17:27:24|52462.11
17:27:25|52462.11
17:27:26|52462.11
17:27:27|52462.11
17:27:28|52463.21
17:27:29|52462.06
17:27:30|52463.43
17:27:31|52463.43
17:27:32|52464.27
17:27:33|52464.34
17:27:34|52464.34
17:27:35|52464.34
17:27:36|52464.34
17:27:37|52461.41
17:27:38|52461.41
17:27:39|52461.73
17:27:40|52461.73
17:27:41|52461.73
17:27:42|52462.68
17:27:44|52461.52
17:27:45|52459.91
17:27:46|52459.91
17:27:47|52459.91
17:27:48|52464.22
17:27:49|52464.22
17:27:50|52464.22
17:27:51|52464.22
17:27:52|52464.22
17:27:53|52464.22
17:27:54|52464.22
17:27:55|52464.22
17:27:56|52464.22
17:27:57|52463.69
17:27:58|52463.69
17:27:59|52463.63
17:28:00|52460.22
17:28:01|52460.22
17:28:02|52460.22
17:28:03|52460.22
17:28:04|52460.22
17:28:05|52461.93
17:28:06|52461.93
17:28:07|52461.93
17:28:08|52461.93
17:28:09|52461.93
17:28:10|52461.93
17:28:11|52461.93
17:28:12|52461.93
17:28:13|52461.93
17:28:14|52461.93
17:28:15|52461.93
17:28:16|52464.04
17:28:17|52464.86
17:28:18|52464.86
17:28:19|52464.86
17:28:20|52464.86
17:28:21|52473.39
17:28:22|52473.39
17:28:23|52473.39
17:28:24|52473.39
17:28:25|52473.39
17:28:26|52473.39
17:28:27|52473.39
17:28:28|52473.39
17:28:29|52473.39
17:28:30|52466.69
17:28:31|52466.69
17:28:32|52466.73
17:28:33|52466.73
17:28:34|52466.73
17:28:35|52466.73
17:28:36|52466.72
17:28:37|52469.91
17:28:38|52469.91
17:28:39|52469.91
17:28:40|52470.6
17:28:41|52470.68
17:28:42|52470.68
17:28:43|52472.23
17:28:45|52472.23
17:28:46|52472.23
17:28:47|52472.22
17:28:48|52467.72
17:28:49|52470.13
17:28:51|52470.13
17:28:52|52467.23
17:28:53|52467.23
17:28:54|52467.23
17:28:55|52460.9
17:28:56|52460.9
17:28:57|52460.9
17:28:58|52460.9
17:28:59|52466.81
17:29:00|52466.81
17:29:01|52464.33
17:29:02|52464.33
17:29:03|52464.33
17:29:04|52464.33
17:29:05|52466.69
17:29:06|52466.69
17:29:07|52466.69
17:29:08|52466.69
17:29:09|52466.69
17:29:10|52466.69
17:29:11|52466.69
17:29:12|52466.69
17:29:13|52473.45
17:29:14|52473.45
17:29:15|52473.45
17:29:16|52473.45
17:29:17|52473.45
17:29:18|52485.32
17:29:19|52485.32
17:29:20|52492.52
17:29:21|52492.52
17:29:22|52492.52
17:29:23|52492.52
17:29:24|52492.52
17:29:25|52492.52
17:29:26|52492.52
17:29:27|52492.99
17:29:28|52492.99
17:29:29|52492.99
17:29:30|52492.99
17:29:31|52478.61
17:29:32|52478.61
17:29:33|52477.13
17:29:34|52477.13
17:29:35|52477.13
17:29:36|52477.13
17:29:37|52477.13
17:29:38|52477.14
17:29:39|52477.14
17:29:40|52477.14
17:29:41|52477.15
17:29:42|52478.7
17:29:43|52469.78
17:29:44|52469.78
17:29:46|52469.78
17:29:47|52476.62
17:29:49|52482.
17:29:51|52482.
17:29:51|52491.39
17:29:52|52491.39
17:29:54|52491.39
17:29:55|52491.39
17:29:56|52491.39
17:29:57|52491.39
17:29:58|52491.39
17:29:59|52491.39
17:30:00|52491.39
17:30:01|52491.39
17:30:02|52491.39
17:30:03|52491.39
17:30:04|52488.58
17:30:05|52491.69
17:30:06|52491.69
17:30:07|52491.69
17:30:08|52491.79
17:30:09|52491.79
17:30:11|52491.79
17:30:11|52491.79
17:30:12|52491.79
17:30:13|52493.
17:30:14|52493.
17:30:15|52493.
17:30:16|52493.
17:30:17|52493.
17:30:19|52487.15
17:30:19|52487.15
17:30:20|52487.15
17:30:21|52487.15
17:30:22|52487.15
17:30:23|52487.15
17:30:25|52487.15
17:30:25|52487.15
17:30:26|52487.15
17:30:28|52487.15
17:30:28|52487.15
17:30:29|52474.7
17:30:30|52474.7
17:30:31|52474.7
17:30:32|52474.7
17:30:34|52474.7
17:30:34|52486.52
17:30:35|52486.52
17:30:36|52486.52
17:30:37|52485.12
17:30:38|52488.32
17:30:39|52488.32
17:30:40|52488.32
17:30:41|52488.32
17:30:42|52488.32
17:30:43|52488.32
17:30:44|52487.51
17:30:46|52487.78
17:30:48|52487.78
17:30:50|52487.78
17:30:50|52487.78
17:30:52|52487.78
17:30:52|52487.78
17:30:54|52487.78
17:30:55|52487.78
17:30:56|52487.78
17:30:56|52484.99
17:30:57|52467.7
17:30:58|52467.7
17:30:59|52467.7
17:31:00|52462.08
17:31:01|52468.68
17:31:02|52472.01
17:31:03|52472.01
17:31:04|52472.01
17:31:05|52472.01
17:31:06|52472.01
17:31:08|52472.01
17:31:08|52478.81
17:31:09|52478.5
17:31:11|52478.5
17:31:11|52478.5
17:31:12|52478.5
17:31:14|52478.5
17:31:15|52478.93
17:31:15|52478.93
17:31:16|52478.93
17:31:18|52478.93
17:31:18|52478.93
17:31:20|52486.31
17:31:20|52486.31
17:31:22|52488.23
17:31:23|52488.23
17:31:24|52487.67
17:31:24|52487.67
17:31:25|52487.67
17:31:27|52487.67
17:31:28|52487.67
17:31:29|52487.67
17:31:29|52487.67
17:31:31|52487.67
17:31:31|52487.67
17:31:33|52487.67
17:31:34|52487.67
17:31:35|52487.67
17:31:36|52487.67
17:31:36|52487.67
17:31:38|52488.55
17:31:38|52488.55
17:31:40|52488.55
17:31:41|52488.55
17:31:41|52488.55
17:31:42|52488.55
17:31:44|52488.55
17:31:45|52488.55
17:31:46|52488.55
17:31:48|52488.55
17:31:49|52488.55
17:31:51|52488.55
17:31:52|52488.54
17:31:52|52488.55
17:31:54|52488.55
17:31:55|52488.54
17:31:56|52486.89
17:31:56|52486.89
17:31:58|52487.63
17:31:59|52491.4
17:32:00|52491.4
17:32:01|52488.79
17:32:03|52488.79
17:32:03|52488.79
17:32:05|52488.79
17:32:05|52493.48
17:32:06|52493.48
17:32:07|52493.48
17:32:08|52493.48
17:32:09|52493.48
17:32:11|52493.48
17:32:12|52493.48
17:32:13|52490.3
17:32:14|52482.9
17:32:14|52482.53
17:32:15|52482.53
17:32:16|52480.36
17:32:17|52461.54
17:32:18|52461.54
17:32:20|52461.54
17:32:20|52463.82
17:32:21|52463.82
17:32:22|52463.82
17:32:23|52463.82
17:32:24|52463.82
17:32:25|52463.82
17:32:26|52463.82
17:32:27|52463.82
17:32:28|52477.4
17:32:29|52477.4
17:32:30|52477.4
17:32:31|52477.4
17:32:32|52477.4
17:32:33|52477.4
17:32:34|52477.4
17:32:35|52477.4
17:32:36|52479.96
17:32:37|52481.73
17:32:39|52482.53
17:32:40|52482.53
17:32:40|52482.53
17:32:41|52482.53
17:32:42|52482.53
17:32:43|52482.53
17:32:45|52482.53
17:32:46|52482.53
17:32:47|52482.53
17:32:49|52491.44
17:32:50|52491.44
17:32:51|52491.44
17:32:52|52491.44
17:32:53|52491.44
17:32:54|52491.44
17:32:55|52491.44
17:32:56|52491.44
17:32:57|52491.44
17:32:58|52491.44
17:32:59|52491.44
17:33:00|52491.44
17:33:01|52491.44
17:33:02|52491.44
17:33:03|52491.44
17:33:04|52491.44
17:33:05|52491.44
17:33:06|52491.44
17:33:07|52491.44
17:33:08|52491.44
17:33:10|52491.44
17:33:10|52491.44
17:33:11|52491.44
17:33:12|52491.44
17:33:13|52489.58
17:33:14|52489.58
17:33:15|52488.22
17:33:16|52488.22
17:33:17|52488.22
17:33:18|52488.22
17:33:20|52488.22
17:33:21|52488.22
17:33:21|52488.22
17:33:23|52488.22
17:33:23|52488.22
17:33:24|52488.22
17:33:26|52485.57
17:33:26|52485.66
17:33:27|52485.66
17:33:28|52485.66
17:33:29|52485.66
17:33:30|52485.66
17:33:31|52485.66
17:33:33|52485.66
17:33:33|52483.71
17:33:34|52483.71
17:33:35|52477.91
17:33:36|52477.91
17:33:37|52477.91
17:33:38|52477.91
17:33:39|52477.91
17:33:40|52477.91
17:33:41|52477.91
17:33:42|52477.91
17:33:43|52477.91
17:33:44|52477.91
17:33:45|52477.91
17:33:46|52477.91
17:33:47|52477.91
17:33:49|52463.11
17:33:50|52463.11
17:33:51|52463.11
17:33:53|52463.06
17:33:54|52463.06
17:33:56|52463.06
17:33:56|52463.06
17:33:58|52463.06
17:33:59|52463.06
17:34:00|52460.91
17:34:01|52460.91
17:34:02|52460.91
17:34:03|52460.91
17:34:04|52459.51
17:34:05|52459.52
17:34:06|52459.52
17:34:07|52459.52
17:34:08|52461.58
17:34:09|52461.58
17:34:10|52461.58
17:34:11|52461.92
17:34:12|52461.92
17:34:13|52462.63
17:34:14|52462.91
17:34:15|52462.91
17:34:16|52462.91
17:34:17|52462.93
17:34:18|52462.93
17:34:19|52460.91
17:34:20|52460.91
17:34:21|52460.91
17:34:22|52460.91
17:34:23|52460.91
17:34:24|52460.91
17:34:25|52460.93
17:34:26|52459.12
17:34:27|52453.4
17:34:28|52452.06
17:34:29|52452.06
17:34:30|52456.96
17:34:31|52456.96
17:34:32|52456.96
17:34:33|52453.86
17:34:34|52453.86
17:34:35|52453.86
17:34:36|52453.86
17:34:37|52453.86
17:34:39|52453.86
17:34:39|52456.86
17:34:40|52462.76
17:34:41|52462.76
17:34:43|52462.76
17:34:43|52458.65
17:34:44|52458.65
17:34:45|52458.65
17:34:46|52457.12
17:34:47|52457.12
17:34:48|52457.12
17:34:50|52457.12
17:34:52|52457.12
17:34:53|52457.12
17:34:54|52456.97
17:34:55|52456.97
17:34:56|52456.97
17:34:57|52456.96
17:34:58|52456.96
17:34:59|52456.96
17:35:00|52457.
17:35:01|52457.
17:35:02|52456.96
17:35:03|52453.87
17:35:04|52450.
17:35:05|52450.
17:35:06|52450.
17:35:08|52450.01
17:35:08|52450.01
17:35:10|52450.01
17:35:11|52450.01
17:35:12|52450.01
17:35:13|52450.01
17:35:14|52451.6
17:35:15|52451.6
17:35:16|52447.52
17:35:17|52443.73
17:35:18|52443.73
17:35:19|52443.73
17:35:20|52443.73
17:35:21|52466.98
17:35:22|52466.98
17:35:23|52466.98
17:35:24|52466.98
17:35:25|52466.98
17:35:26|52489.88
17:35:27|52489.88
17:35:28|52489.88
17:35:28|52489.88
17:35:29|52489.88
17:35:31|52489.88
17:35:32|52489.88
17:35:32|52489.88
17:35:33|52489.88
17:35:34|52489.88
17:35:35|52486.29
17:35:37|52486.29
17:35:37|52486.29
17:35:39|52486.29
17:35:40|52486.29
17:35:42|52486.29
17:35:42|52486.29
17:35:43|52486.29
17:35:44|52486.29
17:35:45|52493.47
17:35:46|52493.47
17:35:47|52493.47
17:35:48|52493.47
17:35:49|52493.47
17:35:51|52490.3
17:35:53|52490.3
17:35:54|52490.3
17:35:56|52490.3
17:35:57|52488.43
17:35:57|52492.89
17:35:58|52492.89
17:36:00|52492.89
17:36:00|52491.65
17:36:01|52491.65
17:36:02|52491.65
17:36:03|52491.65
17:36:04|52491.65
17:36:05|52491.65
17:36:06|52491.65
17:36:07|52491.65
17:36:08|52491.65
17:36:09|52491.65
17:36:10|52491.65
17:36:11|52491.65
17:36:13|52491.65
17:36:13|52491.65
17:36:14|52491.65
17:36:15|52499.91
17:36:16|52499.91
17:36:17|52499.91
17:36:18|52499.91
17:36:19|52499.91
17:36:21|52499.91
17:36:22|52499.91
17:36:23|52494.1
17:36:24|52494.1
17:36:25|52494.1
17:36:26|52494.1
17:36:27|52494.1
17:36:28|52494.1
17:36:29|52494.1
17:36:30|52494.1
17:36:31|52494.1
17:36:32|52494.14
17:36:33|52494.14
17:36:34|52494.14
17:36:35|52494.13
17:36:36|52494.13
17:36:37|52494.13
17:36:38|52494.13
17:36:39|52491.8
17:36:40|52491.8
17:36:41|52497.17
17:36:42|52497.17
17:36:43|52497.17
17:36:44|52494.7
17:36:45|52494.7
17:36:46|52494.7
17:36:47|52492.11
17:36:48|52492.11
17:36:49|52492.11
17:36:50|52495.32
17:36:51|52495.32
17:36:53|52495.5
17:36:55|52495.98
17:36:55|52495.98
17:36:57|52495.98
17:36:58|52495.98
17:36:59|52495.98
17:37:00|52495.98
17:37:01|52499.15
17:37:02|52499.15
17:37:03|52500.
17:37:04|52500.
17:37:05|52500.
17:37:06|52500.
17:37:07|52500.
17:37:08|52500.
17:37:09|52502.56
17:37:10|52502.56
17:37:11|52502.56
17:37:12|52510.66
17:37:13|52510.66
17:37:13|52520.
17:37:15|52520.
17:37:16|52520.
17:37:17|52529.02
17:37:18|52529.02
17:37:18|52525.34
17:37:20|52525.34
17:37:21|52525.34
17:37:21|52525.34
17:37:23|52528.32
17:37:24|52528.32
17:37:25|52528.32
17:37:26|52528.32
17:37:26|52528.32
17:37:28|52525.36
17:37:28|52525.36
17:37:30|52521.84
17:37:31|52521.84
17:37:32|52521.84
17:37:33|52521.84
17:37:34|52524.44
17:37:35|52524.44
17:37:36|52524.44
17:37:37|52524.44
17:37:38|52524.44
17:37:39|52524.44
17:37:40|52524.44
17:37:41|52524.44
17:37:42|52518.64
17:37:43|52518.64
17:37:44|52518.64
17:37:45|52518.64
17:37:46|52518.64
17:37:47|52518.64
17:37:48|52518.65
17:37:49|52518.65
17:37:50|52518.65
17:37:51|52518.61
17:37:52|52518.61
17:37:54|52518.61
17:37:54|52518.62
17:37:56|52518.62
17:37:56|52518.62
17:37:57|52518.62
17:37:58|52518.62
17:37:59|52523.88
17:38:00|52523.88
17:38:01|52523.88
17:38:02|52523.88
17:38:03|52523.88
17:38:04|52523.88
17:38:06|52523.88
17:38:06|52525.5
17:38:08|52525.5
17:38:09|52526.46
17:38:10|52526.46
17:38:11|52526.46
17:38:12|52527.28
17:38:13|52527.28
17:38:14|52527.33
17:38:15|52527.33
17:38:16|52526.95
17:38:17|52518.65
17:38:18|52501.74
17:38:19|52499.4
17:38:20|52506.37
17:38:21|52507.34
17:38:22|52507.34
17:38:23|52507.34
17:38:24|52507.34
17:38:25|52511.31
17:38:26|52501.73
17:38:27|52501.73
17:38:28|52501.73
17:38:29|52501.73
17:38:30|52501.73
17:38:31|52501.73
17:38:32|52501.73
17:38:33|52488.71
17:38:34|52488.7
17:38:35|52489.79
17:38:36|52489.8
17:38:37|52489.8
17:38:38|52489.8
17:38:39|52495.87
17:38:40|52495.87
17:38:41|52495.87
17:38:42|52498.97
17:38:43|52498.97
17:38:44|52498.97
17:38:45|52498.97
17:38:46|52498.97
17:38:47|52498.97
17:38:48|52495.93
17:38:49|52501.48
17:38:50|52501.48
17:38:51|52488.76
17:38:52|52501.71
17:38:53|52501.71
17:38:55|52507.67
17:38:56|52507.67
17:38:58|52504.37
17:38:59|52504.37
17:39:00|52504.37
17:39:01|52504.41
17:39:01|52504.41
17:39:03|52504.41
17:39:03|52504.41
17:39:05|52504.41
17:39:06|52504.41
17:39:07|52504.41
17:39:08|52504.41
17:39:09|52504.41
17:39:10|52497.67
17:39:11|52497.67
17:39:12|52497.67
17:39:13|52497.67
17:39:14|52497.67
17:39:15|52497.67
17:39:16|52497.67
17:39:17|52497.67
17:39:18|52491.97
17:39:19|52492.49
17:39:20|52495.78
17:39:21|52504.41
17:39:22|52504.41
17:39:23|52504.41
17:39:24|52504.41
17:39:25|52504.41
17:39:26|52505.71
17:39:27|52501.94
17:39:28|52501.94
17:39:29|52501.94
17:39:30|52501.94
17:39:31|52504.98
17:39:32|52504.99
17:39:33|52504.99
17:39:34|52504.98
17:39:35|52500.46
17:39:36|52500.46
17:39:37|52503.79
17:39:38|52504.12
17:39:39|52504.13
17:39:40|52509.97
17:39:41|52509.97
17:39:43|52509.97
17:39:43|52509.97
17:39:44|52509.97
17:39:45|52509.97
17:39:46|52509.97
17:39:47|52507.1
17:39:48|52507.11
17:39:49|52507.11
17:39:51|52507.11
17:39:51|52507.11
17:39:52|52507.1
17:39:53|52507.1
17:39:55|52507.1
17:39:57|52507.1
17:39:58|52507.1
17:40:00|52507.1
17:40:01|52507.4
17:40:02|52507.4
17:40:03|52507.4
17:40:03|52507.4
17:40:05|52507.52
17:40:06|52507.52
17:40:06|52507.52
17:40:07|52507.52
17:40:08|52507.52
17:40:10|52507.52
17:40:10|52507.52
17:40:11|52507.52
17:40:12|52507.11
17:40:13|52507.11
17:40:14|52496.87
17:40:15|52496.87
17:40:16|52492.49
17:40:17|52492.49
17:40:19|52486.92
17:40:20|52486.93
17:40:20|52486.93
17:40:21|52486.93
17:40:22|52480.53
17:40:23|52480.53
17:40:24|52480.53
17:40:25|52480.53
17:40:26|52484.21
17:40:28|52484.21
17:40:28|52484.21
17:40:29|52484.21
17:40:30|52484.21
17:40:31|52484.21
17:40:32|52485.24
17:40:33|52485.23
17:40:34|52489.22
17:40:35|52489.22
17:40:36|52489.22
17:40:37|52489.22
17:40:38|52489.22
17:40:39|52489.22
17:40:40|52489.22
17:40:41|52489.22
17:40:42|52489.22
17:40:44|52489.22
17:40:44|52489.22
17:40:45|52496.87
17:40:46|52496.87
17:40:48|52496.87
17:40:48|52496.87
17:40:49|52496.87
17:40:50|52496.87
17:40:51|52496.87
17:40:52|52496.87
17:40:53|52496.87
17:40:54|52505.62
17:40:55|52524.96
17:40:57|52524.96
17:40:59|52524.08
17:41:00|52525.
17:41:02|52525.
17:41:03|52536.67
17:41:04|52536.67
17:41:04|52533.19
17:41:05|52533.19
17:41:06|52533.19
17:41:08|52533.19
17:41:08|52533.19
17:41:09|52532.99
17:41:11|52534.5
17:41:11|52534.5
17:41:13|52534.5
17:41:14|52534.5
17:41:15|52534.5
17:41:16|52534.5
17:41:17|52534.5
17:41:18|52534.5
17:41:19|52534.5
17:41:20|52536.79
17:41:21|52536.79
17:41:22|52536.79
17:41:23|52537.93
17:41:25|52536.81
17:41:25|52536.81
17:41:26|52536.81
17:41:27|52536.81
17:41:28|52536.81
17:41:29|52536.81
17:41:31|52536.81
17:41:32|52536.81
17:41:32|52536.81
17:41:33|52536.79
17:41:35|52527.71
17:41:35|52527.71
17:41:36|52527.71
17:41:38|52527.71
17:41:39|52527.71
17:41:40|52527.71
17:41:41|52537.94
17:41:42|52546.03
17:41:43|52538.2
17:41:44|52538.2
17:41:44|52529.68
17:41:45|52529.68
17:41:47|52529.68
17:41:48|52529.68
17:41:49|52526.53
17:41:50|52531.43
17:41:50|52531.43
17:41:52|52532.6
17:41:53|52531.55
17:41:54|52531.55
17:41:55|52531.55
17:41:56|52531.55
17:41:58|52531.55
17:41:59|52531.44
17:41:59|52531.44
17:42:01|52531.44
17:42:02|52531.44
17:42:03|52531.44
17:42:04|52531.44
17:42:05|52543.74
17:42:07|52543.75
17:42:08|52543.75
17:42:08|52543.75
17:42:09|52555.
17:42:11|52555.
17:42:11|52556.
17:42:12|52556.
17:42:13|52543.79
17:42:14|52543.79
17:42:15|52543.79
17:42:17|52543.79
17:42:18|52544.09
17:42:19|52548.59
17:42:20|52548.59
17:42:21|52548.59
17:42:22|52548.59
17:42:23|52548.59
17:42:24|52548.59
17:42:25|52548.59
17:42:26|52548.59
17:42:27|52544.09
17:42:28|52544.09
17:42:29|52544.4
17:42:30|52544.4
17:42:31|52544.4
17:42:32|52544.4
17:42:33|52544.4
17:42:34|52544.4
17:42:35|52544.4
17:42:36|52557.89
17:42:37|52558.07
17:42:38|52574.99
17:42:39|52574.99
17:42:40|52574.99
17:42:41|52559.28
17:42:42|52559.28
17:42:43|52559.28
17:42:44|52549.67
17:42:45|52549.67
17:42:46|52549.67
17:42:47|52551.11
17:42:48|52548.97
17:42:49|52552.14
17:42:50|52552.14
17:42:51|52552.14
17:42:52|52551.72
17:42:53|52551.72
17:42:54|52551.72
17:42:55|52552.26
17:42:56|52552.26
17:42:58|52552.27
17:42:59|52550.8
17:43:00|52552.26
17:43:02|52552.26
17:43:02|52552.26
17:43:05|52552.3
17:43:05|52552.3
17:43:06|52552.3
17:43:07|52552.27
17:43:08|52552.27
17:43:09|52552.27
17:43:11|52552.38
17:43:12|52552.38
17:43:13|52552.38
17:43:14|52552.38
17:43:15|52552.38
17:43:16|52552.38
17:43:17|52552.38
17:43:18|52552.38
17:43:19|52552.38
17:43:20|52552.38
17:43:21|52552.38
17:43:22|52557.16
17:43:23|52557.16
17:43:24|52557.16
17:43:25|52557.16
17:43:26|52557.16
17:43:27|52558.34
17:43:28|52558.34
17:43:29|52558.34
17:43:30|52558.34
17:43:31|52558.35
17:43:32|52558.35
17:43:33|52558.35
17:43:34|52558.35
17:43:35|52558.35
17:43:37|52558.35
17:43:37|52558.35
17:43:38|52564.91
17:43:39|52564.91
17:43:40|52572.85
17:43:41|52572.85
17:43:42|52572.85
17:43:43|52571.94
17:43:44|52571.94
17:43:45|52571.94
17:43:46|52565.47
17:43:47|52565.47
17:43:49|52565.47
17:43:49|52565.47
17:43:50|52571.04
17:43:51|52574.29
17:43:52|52574.29
17:43:53|52565.28
17:43:54|52565.31
17:43:55|52565.31
17:43:56|52565.31
17:43:57|52564.91
17:43:59|52564.92
17:44:00|52564.92
17:44:02|52564.96
17:44:03|52564.96
17:44:04|52570.01
17:44:06|52570.01
17:44:08|52570.01
17:44:08|52570.01
17:44:09|52570.01
17:44:10|52570.01
17:44:11|52570.01
17:44:12|52570.
17:44:13|52570.
17:44:14|52555.01
17:44:16|52554.98
17:44:17|52554.98
17:44:18|52554.98
17:44:19|52553.64
17:44:20|52553.65
17:44:21|52553.65
17:44:22|52556.92
17:44:23|52556.92
17:44:24|52556.92
17:44:25|52556.92
17:44:26|52556.92
17:44:27|52556.92
17:44:28|52556.92
17:44:29|52553.15
17:44:30|52553.15
17:44:31|52553.15
17:44:32|52553.19
17:44:33|52553.19
17:44:34|52553.19
17:44:35|52554.62
17:44:36|52554.62
17:44:37|52562.08
17:44:38|52562.08
17:44:39|52562.08
17:44:40|52563.32
17:44:41|52563.32
17:44:42|52563.32
17:44:43|52563.32
17:44:44|52563.32
17:44:45|52563.32
17:44:46|52568.74
17:44:47|52568.74
17:44:48|52568.74
17:44:49|52568.78
17:44:50|52568.76
17:44:51|52568.76
17:44:52|52572.68
17:44:53|52572.68
17:44:54|52568.46
17:44:55|52568.46
17:44:56|52560.34
17:44:57|52560.34
17:44:58|52560.34
17:44:59|52561.56
17:45:01|52561.56
17:45:02|52561.56
17:45:03|52561.56
17:45:05|52561.56
17:45:06|52567.83
17:45:07|52567.83
17:45:07|52567.13
17:45:08|52567.13
17:45:10|52567.13
17:45:10|52567.13
17:45:11|52567.13
17:45:12|52565.37
17:45:13|52565.37
17:45:15|52565.36
17:45:16|52559.5
17:45:16|52557.16
17:45:17|52557.16
17:45:18|52557.16
17:45:20|52557.16
17:45:20|52557.16
17:45:21|52557.16
17:45:22|52557.16
17:45:23|52559.03
17:45:24|52553.33
17:45:25|52555.56
17:45:27|52555.06
17:45:28|52555.06
17:45:28|52555.06
17:45:29|52555.06
17:45:31|52555.89
17:45:31|52555.89
17:45:32|52555.89
17:45:33|52553.81
17:45:34|52553.81
17:45:35|52553.81
17:45:36|52553.81
17:45:37|52553.81
17:45:38|52553.81
17:45:40|52553.81
17:45:40|52553.81
17:45:41|52553.81
17:45:42|52553.81
17:45:45|52558.14
17:45:45|52555.57
17:45:46|52555.81
17:45:47|52555.81
17:45:48|52555.81
17:45:49|52553.51
17:45:50|52553.51
17:45:51|52553.5
17:45:52|52553.5
17:45:53|52553.5
17:45:54|52553.5
17:45:55|52553.5
17:45:56|52553.64
17:45:57|52553.65
17:45:58|52553.64
17:45:59|52553.64
17:46:01|52567.78
17:46:02|52568.61
17:46:03|52568.61
17:46:04|52568.61
17:46:06|52566.86
17:46:07|52570.3
17:46:08|52570.3
17:46:09|52570.3
17:46:10|52570.85
17:46:11|52570.85
17:46:12|52570.85
17:46:13|52570.85
17:46:14|52570.85
17:46:15|52571.36
17:46:16|52571.36
17:46:17|52571.36
17:46:18|52571.36
17:46:19|52571.36
17:46:20|52571.36
17:46:21|52573.41
17:46:22|52573.41
17:46:23|52573.41
17:46:24|52573.42
17:46:25|52576.16
17:46:26|52577.52
17:46:27|52577.52
17:46:28|52577.52
17:46:29|52577.52
17:46:30|52575.89
17:46:31|52575.89
17:46:32|52576.41
17:46:33|52576.41
17:46:34|52576.41
17:46:35|52576.41
17:46:37|52577.22
17:46:37|52577.22
17:46:38|52577.22
17:46:39|52577.22
17:46:40|52577.22
17:46:41|52577.22
17:46:42|52566.13
17:46:43|52566.13
17:46:44|52566.13
17:46:45|52566.13
17:46:46|52566.13
17:46:47|52566.13
17:46:48|52566.13
17:46:49|52566.13
17:46:50|52566.13
17:46:51|52567.62
17:46:52|52567.62
17:46:53|52567.62
17:46:54|52567.62
17:46:55|52567.62
17:46:56|52567.62
17:46:57|52567.62
17:46:58|52567.62
17:46:59|52567.62
17:47:00|52567.62
17:47:02|52567.62
17:47:04|52567.62
17:47:05|52567.62
17:47:06|52567.62
17:47:07|52565.56
17:47:07|52565.56
17:47:08|52565.56
17:47:10|52566.87
17:47:10|52566.87
17:47:12|52566.87
17:47:12|52566.87
17:47:14|52566.87
17:47:16|52566.91
17:47:16|52566.92
17:47:17|52566.92
17:47:18|52569.11
17:47:19|52565.92
17:47:20|52565.92
17:47:21|52565.92
17:47:22|52565.92
17:47:23|52565.92
17:47:24|52565.92
17:47:25|52565.92
17:47:26|52565.92
17:47:27|52565.88
17:47:28|52565.88
17:47:29|52565.88
17:47:30|52565.88
17:47:31|52565.65
17:47:32|52565.65
17:47:33|52565.65
17:47:34|52565.65
17:47:35|52565.97
17:47:36|52565.97
17:47:37|52565.96
17:47:38|52565.92
17:47:39|52565.92
17:47:40|52568.23
17:47:41|52568.24
17:47:42|52568.83
17:47:43|52568.64
17:47:44|52569.42
17:47:45|52569.42
17:47:46|52569.42
17:47:47|52569.38
17:47:48|52569.38
17:47:49|52569.38
17:47:50|52569.38
17:47:51|52569.38
17:47:52|52566.83
17:47:53|52566.83
17:47:54|52567.05
17:47:55|52552.28
17:47:56|52552.27
17:47:57|52552.27
17:47:58|52554.65
17:47:59|52554.65
17:48:00|52554.65
17:48:01|52553.
17:48:03|52553.
17:48:05|52553.04
17:48:05|52553.04
17:48:07|52553.04
17:48:08|52562.52
17:48:08|52562.14
17:48:09|52562.14
17:48:11|52562.14
17:48:12|52562.14
17:48:13|52562.14
17:48:14|52562.14
17:48:14|52562.14
17:48:16|52562.14
17:48:17|52562.14
17:48:17|52557.84
17:48:18|52557.84
17:48:20|52557.84
17:48:21|52553.
17:48:22|52553.
17:48:23|52553.
17:48:24|52553.
17:48:25|52553.
17:48:26|52553.
17:48:27|52553.
17:48:28|52553.
17:48:29|52539.59
17:48:30|52539.59
17:48:31|52539.59
17:48:32|52539.59
17:48:33|52522.27
17:48:34|52523.49
17:48:35|52523.25
17:48:36|52523.25
17:48:37|52523.25
17:48:38|52518.85
17:48:39|52517.72
17:48:40|52517.72
17:48:41|52517.72
17:48:42|52517.72
17:48:43|52517.72
17:48:44|52517.72
17:48:45|52517.72
17:48:46|52519.37
17:48:47|52519.36
17:48:48|52519.36
17:48:49|52512.34
17:48:50|52518.21
17:48:51|52518.22
17:48:52|52518.22
17:48:53|52527.58
17:48:54|52527.58
17:48:55|52527.58
17:48:56|52521.67
17:48:57|52521.67
17:48:58|52520.06
17:48:59|52520.06
17:49:00|52520.06
17:49:01|52523.08
17:49:02|52523.08
17:49:03|52523.08
17:49:05|52523.08
17:49:06|52521.01
17:49:08|52521.22
17:49:08|52521.22
17:49:10|52521.22
17:49:11|52521.22
17:49:12|52521.22
17:49:13|52521.22
17:49:14|52521.22
17:49:15|52521.22
17:49:16|52521.22
17:49:17|52521.22
17:49:18|52521.22
17:49:20|52521.22
17:49:21|52521.22
17:49:22|52523.19
17:49:23|52523.19
17:49:24|52517.93
17:49:24|52517.93
17:49:26|52517.93
17:49:27|52512.23
17:49:28|52512.23
17:49:28|52512.23
17:49:30|52512.23
17:49:31|52512.23
17:49:32|52512.23
17:49:33|52512.23
17:49:34|52512.23
17:49:35|52512.23
17:49:36|52512.23
17:49:37|52512.23
17:49:38|52512.23
17:49:39|52512.23
17:49:39|52512.24
17:49:41|52512.24
17:49:41|52512.24
17:49:43|52512.24
17:49:43|52512.23
17:49:44|52512.23
17:49:45|52512.23
17:49:47|52512.24
17:49:48|52512.24
17:49:49|52512.23
17:49:50|52512.23
17:49:51|52512.24
17:49:52|52512.24
17:49:53|52512.24
17:49:53|52512.24
17:49:54|52512.23
17:49:56|52512.23
17:49:57|52512.23
17:49:58|52512.23
17:49:59|52512.23
17:49:59|52512.23
17:50:01|52512.23
17:50:02|52512.23
17:50:02|52512.24
17:50:03|52512.24
17:50:06|52512.23
17:50:07|52512.23
17:50:09|52512.23
17:50:10|52512.23
17:50:11|52512.23
17:50:12|52512.23
17:50:13|52512.23
17:50:14|52512.23
17:50:15|52508.62
17:50:15|52508.62
17:50:17|52508.62
17:50:18|52500.
17:50:19|52500.
17:50:19|52500.
17:50:21|52500.
17:50:22|52500.
17:50:23|52500.
17:50:24|52500.
17:50:25|52500.
17:50:26|52500.
17:50:27|52491.65
17:50:27|52491.65
17:50:29|52491.65
17:50:30|52512.21
17:50:31|52512.21
17:50:32|52512.21
17:50:32|52512.21
17:50:34|52512.22
17:50:35|52512.22
17:50:36|52512.22
17:50:37|52512.22
17:50:37|52512.23
17:50:39|52512.23
17:50:40|52512.22
17:50:41|52512.22
17:50:42|52512.22
17:50:43|52512.22
17:50:43|52512.22
17:50:44|52512.23
17:50:46|52512.23
17:50:47|52512.23
17:50:48|52512.23
17:50:49|52512.23
17:50:50|52512.23
17:50:51|52512.23
17:50:51|52512.23
17:50:53|52512.23
17:50:54|52512.23
17:50:55|52512.23
17:50:55|52512.23
17:50:56|52512.23
17:50:57|52512.23
17:50:59|52512.23
17:51:00|52512.22
17:51:01|52512.22
17:51:02|52512.22
17:51:03|52512.22
17:51:03|52512.22
17:51:05|52512.22
17:51:07|52512.23
17:51:07|52512.23
17:51:09|52512.23
17:51:10|52512.22
17:51:11|52512.22
17:51:13|52512.22
17:51:13|52512.22
17:51:14|52512.22
17:51:15|52512.22
17:51:16|52512.22
17:51:18|52512.23
17:51:19|52512.23
17:51:20|52512.23
17:51:21|52512.23
17:51:22|52512.23
17:51:23|52512.23
17:51:24|52512.23
17:51:25|52512.22
17:51:26|52512.23
17:51:27|52512.23
17:51:28|52512.23
17:51:29|52512.23
17:51:30|52512.23
17:51:31|52512.23
17:51:32|52512.23
17:51:33|52512.23
17:51:34|52512.23
17:51:35|52512.22
17:51:36|52512.23
17:51:37|52512.23
17:51:38|52512.23
17:51:39|52503.29
17:51:40|52503.29
17:51:41|52503.29
17:51:42|52503.29
17:51:43|52503.29
17:51:44|52508.33
17:51:45|52508.33
17:51:46|52508.33
17:51:48|52508.33
17:51:49|52506.6
17:51:49|52506.6
17:51:50|52506.6
17:51:51|52506.6
17:51:53|52506.6
17:51:54|52506.6
17:51:55|52506.6
17:51:55|52506.6
17:51:56|52506.6
17:51:57|52506.6
17:51:58|52506.6
17:52:00|52506.6
17:52:01|52506.6
17:52:01|52506.6
17:52:03|52506.6
17:52:04|52507.02
17:52:05|52507.04
17:52:06|52507.04
17:52:08|52507.04
17:52:09|52507.04
17:52:10|52507.04
17:52:11|52507.04
17:52:12|52507.04
17:52:13|52506.74
17:52:14|52506.74
17:52:15|52506.02
17:52:16|52506.79
17:52:17|52506.79
17:52:18|52512.12
17:52:19|52512.12
17:52:20|52512.13
17:52:21|52512.13
17:52:22|52512.12
17:52:23|52512.13
17:52:24|52512.13
17:52:25|52512.12
17:52:26|52512.12
17:52:27|52507.74
17:52:28|52517.14
17:52:29|52528.51
17:52:30|52548.93
17:52:31|52548.93
17:52:32|52549.08
17:52:33|52551.75
17:52:34|52551.75
17:52:35|52551.75
17:52:36|52551.75
17:52:37|52551.75
17:52:38|52551.75
17:52:39|52551.75
17:52:40|52551.75
17:52:41|52551.75
17:52:42|52553.89
17:52:43|52552.5
17:52:44|52552.5
17:52:45|52552.5
17:52:46|52552.5
17:52:47|52552.5
17:52:48|52552.5
17:52:50|52563.23
17:52:51|52563.23
17:52:52|52563.23
17:52:53|52563.23
17:52:53|52563.23
17:52:55|52563.23
17:52:56|52563.23
17:52:56|52563.23
17:52:58|52563.24
17:52:59|52563.24
17:52:59|52563.24
17:53:01|52563.24
17:53:01|52563.24
17:53:03|52558.11
17:53:03|52564.66
17:53:04|52564.66
17:53:06|52564.66
17:53:07|52564.66
17:53:08|52564.66
17:53:09|52564.66
17:53:10|52564.66
17:53:11|52558.79
17:53:12|52558.79
17:53:13|52561.18
17:53:15|52561.17
17:53:16|52561.17
17:53:17|52561.17
17:53:18|52561.17
17:53:19|52561.17
17:53:20|52561.17
17:53:21|52561.17
17:53:22|52561.17
17:53:23|52561.17
17:53:24|52561.15
17:53:25|52561.15
17:53:26|52561.15
17:53:27|52561.15
17:53:28|52561.15
17:53:29|52561.15
17:53:30|52560.77
17:53:31|52560.77
17:53:32|52560.77
17:53:33|52560.77
17:53:34|52560.77
17:53:35|52559.64
17:53:36|52559.64
17:53:37|52559.64
17:53:38|52559.65
17:53:39|52559.65
17:53:40|52559.65
17:53:41|52559.65
17:53:42|52559.65
17:53:43|52559.65
17:53:44|52560.7
17:53:45|52565.24
17:53:46|52565.24
17:53:47|52565.24
17:53:48|52563.97
17:53:49|52563.97
17:53:50|52563.97
17:53:51|52563.97
17:53:52|52563.97
17:53:53|52563.96
17:53:54|52563.96
17:53:55|52563.96
17:53:56|52563.97
17:53:57|52563.97
17:53:58|52563.97
17:53:59|52563.97
17:54:00|52563.97
17:54:01|52563.96
17:54:02|52563.96
17:54:03|52563.96
17:54:04|52563.96
17:54:05|52563.97
17:54:06|52563.97
17:54:07|52563.96
17:54:08|52563.96
17:54:10|52563.97
17:54:11|52563.97
17:54:13|52563.97
17:54:14|52542.11
17:54:15|52537.71
17:54:16|52537.66
17:54:17|52537.7
17:54:18|52537.7
17:54:19|52537.7
17:54:20|52537.7
17:54:21|52539.78
17:54:22|52539.78
17:54:23|52540.58
17:54:24|52540.58
17:54:25|52540.58
17:54:26|52540.58
17:54:27|52540.58
17:54:28|52540.58
17:54:29|52540.58
17:54:30|52540.58
17:54:31|52540.58
17:54:33|52540.58
17:54:34|52540.58
17:54:35|52551.63
17:54:36|52551.32
17:54:37|52551.32
17:54:38|52551.32
17:54:39|52551.32
17:54:40|52551.32
17:54:41|52551.32
17:54:42|52551.32
17:54:43|52561.57
17:54:44|52561.55
17:54:45|52561.55
17:54:46|52561.55
17:54:47|52561.55
17:54:48|52561.55
17:54:49|52561.55
17:54:50|52563.96
17:54:51|52563.96
17:54:52|52563.96
17:54:53|52563.96
17:54:54|52563.96
17:54:55|52562.48
17:54:56|52562.48
17:54:57|52558.73
17:54:59|52554.18
17:54:59|52554.18
17:55:01|52555.39
17:55:02|52554.18
17:55:03|52554.18
17:55:04|52554.18
17:55:05|52554.18
17:55:05|52554.18
17:55:07|52554.18
17:55:08|52554.09
17:55:08|52554.25
17:55:10|52549.94
17:55:12|52549.94
17:55:12|52550.23
17:55:13|52550.23
17:55:15|52547.95
17:55:16|52547.95
17:55:17|52547.95
17:55:18|52548.07
17:55:19|52548.07
17:55:21|52547.96
17:55:21|52550.36
17:55:22|52550.36
17:55:23|52550.36
17:55:25|52550.36
17:55:26|52561.59
17:55:27|52561.59
17:55:28|52561.59
17:55:29|52561.59
17:55:30|52561.59
17:55:31|52561.59
17:55:32|52561.59
17:55:33|52560.96
17:55:34|52558.13
17:55:35|52557.96
17:55:36|52557.96
17:55:37|52557.96
17:55:38|52557.96
17:55:39|52557.96
17:55:40|52557.96
17:55:41|52557.96
17:55:42|52557.96
17:55:43|52557.96
17:55:44|52557.96
17:55:45|52557.96
17:55:46|52557.96
17:55:47|52557.96
17:55:48|52557.61
17:55:49|52557.61
17:55:50|52557.6
17:55:51|52557.62
17:55:52|52557.62
17:55:53|52557.62
17:55:54|52555.47
17:55:55|52555.45
17:55:56|52555.45
17:55:57|52555.45
17:55:58|52555.45
17:55:59|52553.34
17:56:00|52553.34
17:56:01|52553.34
17:56:02|52553.34
17:56:04|52554.92
17:56:04|52554.93
17:56:05|52554.93
17:56:06|52554.95
17:56:07|52554.9
17:56:09|52554.9
17:56:09|52554.9
17:56:11|52554.9
17:56:12|52548.24
17:56:13|52548.24
17:56:15|52548.24
17:56:16|52546.29
17:56:17|52546.29
17:56:18|52547.83
17:56:19|52547.83
17:56:20|52547.83
17:56:22|52547.83
17:56:23|52548.06
17:56:24|52548.06
17:56:24|52552.82
17:56:25|52552.82
17:56:26|52552.82
17:56:27|52552.82
17:56:28|52552.82
17:56:30|52552.82
17:56:30|52552.82
17:56:31|52552.82
17:56:33|52555.36
17:56:33|52555.36
17:56:34|52555.36
17:56:35|52548.08
17:56:37|52551.39
17:56:37|52551.39
17:56:39|52551.39
17:56:39|52551.39
17:56:40|52551.39
17:56:41|52551.39
17:56:43|52550.35
17:56:43|52552.8
17:56:44|52552.8
17:56:45|52547.83
17:56:47|52547.83
17:56:47|52547.83
17:56:48|52547.83
17:56:49|52547.83
17:56:50|52547.83
17:56:51|52552.18
17:56:52|52552.18
17:56:54|52552.18
17:56:54|52552.18
17:56:55|52552.18
17:56:56|52552.18
17:56:57|52552.18
17:56:59|52552.18
17:56:59|52552.18
17:57:00|52552.18
17:57:01|52552.18
17:57:02|52552.18
17:57:03|52554.42
17:57:04|52554.42
17:57:05|52554.42
17:57:06|52554.42
17:57:07|52554.42
17:57:08|52554.42
17:57:09|52554.42
17:57:10|52558.78
17:57:12|52558.78
17:57:13|52558.78
17:57:15|52558.78
17:57:17|52558.78
17:57:18|52558.
17:57:19|52558.
17:57:19|52558.
17:57:21|52558.
17:57:22|52556.96
17:57:23|52556.96
17:57:24|52556.59
17:57:26|52556.59
17:57:26|52556.64
17:57:27|52552.53
17:57:28|52552.53
17:57:29|52552.53
17:57:31|52555.05
17:57:32|52555.05
17:57:33|52555.05
17:57:34|52549.73
17:57:35|52549.73
17:57:36|52549.73
17:57:37|52549.73
17:57:38|52549.73
17:57:39|52549.73
17:57:40|52549.73
17:57:41|52549.73
17:57:42|52550.13
17:57:43|52553.5
17:57:44|52553.5
17:57:45|52553.5
17:57:46|52553.5
17:57:47|52553.5
17:57:48|52557.28
17:57:49|52557.28
17:57:50|52557.1
17:57:51|52557.11
17:57:52|52557.11
17:57:53|52557.11
17:57:54|52557.11
17:57:55|52556.6
17:57:56|52556.6
17:57:57|52556.6
17:57:58|52556.6
17:57:59|52556.6
17:58:00|52556.6
17:58:01|52556.6
17:58:02|52558.36
17:58:03|52558.36
17:58:04|52557.37
17:58:05|52555.2
17:58:06|52555.2
17:58:07|52555.2
17:58:08|52555.2
17:58:09|52555.2
17:58:10|52555.2
17:58:11|52555.2
17:58:12|52555.2
17:58:14|52557.91
17:58:16|52557.91
17:58:17|52542.34
17:58:18|52538.82
17:58:18|52538.82
17:58:20|52538.82
17:58:21|52538.82
17:58:22|52536.97
17:58:23|52536.97
17:58:24|52538.63
17:58:25|52538.63
17:58:26|52538.63
17:58:27|52538.63
17:58:28|52538.63
17:58:29|52538.63
17:58:30|52537.76
17:58:31|52537.76
17:58:32|52538.55
17:58:33|52538.55
17:58:34|52538.55
17:58:35|52538.55
17:58:36|52538.55
17:58:38|52538.55
17:58:38|52538.55
17:58:39|52538.55
17:58:40|52542.31
17:58:41|52542.26
17:58:42|52542.26
17:58:43|52542.26
17:58:44|52542.26
17:58:45|52535.75
17:58:46|52528.55
17:58:47|52528.55
17:58:49|52529.21
17:58:49|52529.21
17:58:50|52529.21
17:58:51|52529.21
17:58:52|52529.21
17:58:53|52529.21
17:58:54|52529.21
17:58:55|52529.21
17:58:56|52526.55
17:58:57|52524.6
17:58:58|52524.6
17:58:59|52525.79
17:59:00|52525.79
17:59:01|52531.79
17:59:02|52531.79
17:59:04|52529.06
17:59:05|52526.04
17:59:06|52525.7
17:59:07|52525.7
17:59:08|52532.5
17:59:09|52538.7
17:59:10|52538.7
17:59:11|52538.7
17:59:12|52538.7
17:59:13|52538.7
17:59:14|52538.7
17:59:16|52538.7
17:59:17|52538.7
17:59:19|52538.69
17:59:20|52549.72
17:59:21|52549.72
17:59:22|52549.72
17:59:23|52549.72
17:59:24|52549.72
17:59:25|52549.72
17:59:26|52539.59
17:59:27|52539.58
17:59:28|52539.58
17:59:29|52539.58
17:59:30|52539.58
17:59:31|52539.58
17:59:32|52536.97
17:59:33|52536.97
17:59:34|52542.45
17:59:36|52542.44
17:59:37|52542.44
17:59:38|52542.45
17:59:38|52543.29
17:59:40|52543.29
17:59:40|52544.11
17:59:42|52543.63
17:59:43|52543.28
17:59:43|52542.92
17:59:45|52541.03
17:59:46|52541.8
17:59:46|52541.8
17:59:48|52541.8
17:59:49|52541.8
17:59:50|52538.7
17:59:50|52538.7
17:59:52|52538.7
17:59:53|52538.7
17:59:54|52532.5
17:59:55|52532.5
17:59:56|52536.95
17:59:56|52536.95
17:59:58|52538.82
17:59:59|52538.82
17:59:59|52538.82
18:00:01|52538.82
18:00:02|52538.82
18:00:03|52538.82
18:00:04|52538.82
18:00:05|52538.82
18:00:06|52539.61
18:00:07|52539.61
18:00:08|52536.98
18:00:08|52536.97
18:00:09|52536.97
18:00:10|52536.97
18:00:11|52532.5
18:00:13|52532.5
18:00:13|52515.98
18:00:16|52516.03
18:00:17|52515.98
18:00:18|52512.63
18:00:19|52512.63
18:00:20|52512.63
18:00:21|52516.1
18:00:22|52516.13
18:00:23|52516.13
18:00:24|52516.13
18:00:25|52516.13
18:00:26|52516.13
18:00:27|52516.13
18:00:28|52516.13
18:00:29|52516.13
18:00:30|52515.92
18:00:31|52515.92
18:00:32|52515.92
18:00:33|52515.92
18:00:34|52515.92
18:00:35|52514.16
18:00:36|52514.16
18:00:37|52511.35
18:00:38|52511.35
18:00:39|52511.35
18:00:40|52509.69
18:00:41|52509.69
18:00:42|52509.68
18:00:43|52509.68
18:00:44|52509.68
18:00:45|52509.68
18:00:46|52509.68
18:00:47|52510.16
18:00:48|52510.16
18:00:49|52510.16
18:00:50|52510.16
18:00:51|52510.18
18:00:52|52510.18
18:00:53|52510.18
18:00:54|52512.94
18:00:55|52512.94
18:00:56|52512.94
18:00:57|52512.94
18:00:58|52512.94
18:00:59|52512.94
18:01:00|52512.93
18:01:01|52512.93
18:01:02|52512.93
18:01:03|52512.93
18:01:04|52513.72
18:01:05|52513.46
18:01:06|52513.46
18:01:07|52513.46
18:01:08|52513.46
18:01:09|52513.46
18:01:10|52513.46
18:01:11|52514.25
18:01:12|52514.25
18:01:13|52514.25
18:01:14|52513.95
18:01:15|52513.95
18:01:17|52514.41
18:01:19|52514.41
18:01:19|52514.41
18:01:20|52514.41
18:01:22|52513.69
18:01:23|52513.69
18:01:24|52513.68
18:01:25|52513.68
18:01:26|52511.82
18:01:27|52511.82
18:01:28|52511.82
18:01:29|52511.23
18:01:30|52511.23
18:01:31|52511.23
18:01:32|52511.23
18:01:33|52522.66
18:01:34|52530.94
18:01:35|52530.94
18:01:36|52533.29
18:01:37|52533.29
18:01:38|52533.29
18:01:39|52533.29
18:01:40|52528.37
18:01:41|52528.37
18:01:42|52528.37
18:01:43|52528.37
18:01:44|52528.37
18:01:45|52528.37
18:01:46|52528.37
18:01:47|52520.23
18:01:48|52520.23
18:01:49|52520.23
18:01:50|52520.23
18:01:51|52520.23
18:01:52|52520.23
18:01:53|52520.23
18:01:54|52517.81
18:01:55|52517.81
18:01:56|52517.81
18:01:57|52517.81
18:01:58|52517.81
18:01:59|52517.81
18:02:00|52517.81
18:02:01|52517.81
18:02:02|52517.81
18:02:03|52517.81
18:02:04|52517.81
18:02:05|52517.81
18:02:06|52517.81
18:02:07|52517.81
18:02:08|52517.81
18:02:09|52517.81
18:02:10|52517.81
18:02:11|52517.81
18:02:12|52517.81
18:02:13|52517.81
18:02:14|52517.81
18:02:15|52517.81
18:02:16|52517.81
18:02:18|52517.81
18:02:19|52517.81
18:02:20|52517.81
18:02:21|52517.81
18:02:21|52517.81
18:02:22|52520.03
18:02:23|52520.03
18:02:24|52520.03
18:02:25|52520.03
18:02:27|52520.03
18:02:28|52520.03
18:02:29|52520.03
18:02:30|52520.03
18:02:31|52520.03
18:02:31|52520.23
18:02:33|52520.23
18:02:34|52520.23
18:02:34|52520.23
18:02:36|52520.23
18:02:37|52520.23
18:02:38|52520.23
18:02:39|52520.23
18:02:39|52520.23
18:02:41|52520.23
18:02:42|52517.85
18:02:43|52517.85
18:02:43|52520.23
18:02:45|52520.23
18:02:45|52520.23
18:02:46|52518.74
18:02:48|52518.74
18:02:49|52518.74
18:02:50|52518.74
18:02:50|52518.74
18:02:52|52518.74
18:02:53|52510.44
18:02:54|52515.15
18:02:55|52509.61
18:02:56|52509.76
18:02:57|52509.04
18:02:58|52509.04
18:02:59|52509.04
18:02:59|52509.04
18:03:01|52505.47
18:03:02|52515.37
18:03:02|52515.37
18:03:03|52515.37
18:03:05|52515.37
18:03:05|52520.24
18:03:07|52520.24
18:03:07|52520.24
18:03:09|52520.24
18:03:10|52520.24
18:03:11|52520.24
18:03:11|52520.24
18:03:13|52520.24
18:03:14|52520.24
18:03:15|52520.24
18:03:15|52520.24
18:03:17|52520.03
18:03:18|52520.03
18:03:19|52520.03
18:03:21|52520.03
18:03:22|52519.99
18:03:23|52519.99
18:03:24|52519.99
18:03:26|52519.99
18:03:27|52520.
18:03:27|52520.
18:03:29|52520.
18:03:30|52520.
18:03:31|52520.
18:03:31|52520.
18:03:33|52520.
18:03:33|52520.
18:03:34|52520.
18:03:35|52519.99
18:03:37|52520.
18:03:37|52520.
18:03:38|52519.95
18:03:39|52519.95
18:03:40|52519.95
18:03:41|52519.95
18:03:42|52519.95
18:03:43|52519.95
18:03:44|52519.95
18:03:45|52510.58
18:03:46|52510.1
18:03:47|52510.1
18:03:49|52510.1
18:03:49|52510.1
18:03:50|52510.1
18:03:52|52510.1
18:03:52|52511.31
18:03:53|52511.31
18:03:56|52511.31
18:03:57|52511.31
18:03:58|52511.31
18:03:59|52511.31
18:04:00|52511.31
18:04:01|52511.31
18:04:02|52511.31
18:04:03|52511.31
18:04:03|52511.31
18:04:04|52511.31
18:04:06|52511.31
18:04:07|52511.31
18:04:08|52511.31
18:04:09|52511.31
18:04:09|52511.31
18:04:10|52518.8
18:04:12|52516.29
18:04:13|52516.29
18:04:13|52516.29
18:04:14|52516.29
18:04:16|52515.24
18:04:16|52515.24
18:04:18|52515.24
18:04:20|52515.24
18:04:21|52515.24
18:04:21|52515.55
18:04:22|52515.55
18:04:23|52518.33
18:04:24|52518.33
18:04:26|52518.33
18:04:26|52518.33
18:04:27|52518.33
18:04:29|52518.33
18:04:29|52518.33
18:04:31|52519.92
18:04:31|52519.92
18:04:33|52519.92
18:04:33|52520.23
18:04:34|52520.24
18:04:35|52520.24
18:04:36|52520.24
18:04:37|52520.24
18:04:38|52520.24
18:04:39|52520.24
18:04:40|52520.24
18:04:41|52520.24
18:04:42|52529.1
18:04:44|52529.1
18:04:45|52523.84
18:04:45|52523.84
18:04:46|52523.84
18:04:47|52523.84
18:04:48|52527.82
18:04:49|52527.82
18:04:50|52527.82
18:04:51|52527.81
18:04:52|52518.7
18:04:54|52506.08
18:04:54|52506.08
18:04:55|52508.71
18:04:56|52508.71
18:04:57|52508.71
18:04:58|52508.71
18:04:59|52508.71
18:05:00|52511.92
18:05:01|52511.92
18:05:02|52511.92
18:05:04|52511.92
18:05:04|52511.92
18:05:05|52500.73
18:05:06|52515.18
18:05:08|52515.18
18:05:08|52515.18
18:05:09|52521.05
18:05:10|52521.05
18:05:11|52521.05
18:05:12|52521.05
18:05:13|52521.05
18:05:14|52521.05
18:05:15|52521.05
18:05:16|52521.05
18:05:17|52521.05
18:05:18|52521.05
18:05:20|52521.05
18:05:21|52521.05
18:05:22|52521.05
18:05:23|52521.05
18:05:24|52513.38
18:05:25|52513.38
18:05:26|52513.38
18:05:27|52513.38
18:05:28|52513.38
18:05:29|52513.38
18:05:30|52513.38
18:05:31|52513.38
18:05:32|52513.38
18:05:33|52513.38
18:05:34|52506.91
18:05:35|52506.91
18:05:37|52506.91
18:05:37|52506.91
18:05:38|52508.48
18:05:39|52508.48
18:05:41|52508.48
18:05:42|52508.48
18:05:42|52508.48
18:05:43|52508.48
18:05:45|52508.48
18:05:45|52508.48
18:05:46|52508.48
18:05:47|52508.48
18:05:48|52508.48
18:05:50|52508.48
18:05:50|52508.48
18:05:52|52510.33
18:05:52|52510.33
18:05:54|52510.33
18:05:54|52510.33
18:05:55|52510.33
18:05:56|52516.25
18:05:57|52514.56
18:05:58|52514.56
18:05:59|52514.56
18:06:01|52514.56
18:06:01|52514.56
18:06:03|52514.56
18:06:03|52514.56
18:06:05|52507.41
18:06:05|52507.41
18:06:06|52510.29
18:06:07|52507.61
18:06:08|52515.35
18:06:09|52515.35
18:06:11|52515.35
18:06:11|52515.35
18:06:12|52515.35
18:06:13|52515.35
18:06:14|52515.35
18:06:16|52515.35
18:06:16|52515.35
18:06:17|52515.35
18:06:18|52515.35
18:06:19|52515.44
18:06:21|52515.44
18:06:23|52520.65
18:06:25|52520.65
18:06:26|52520.65
18:06:27|52520.65
18:06:28|52520.65
18:06:29|52534.06
18:06:30|52534.06
18:06:31|52534.06
18:06:32|52534.06
18:06:33|52534.06
18:06:34|52529.23
18:06:35|52529.19
18:06:36|52529.19
18:06:37|52529.19
18:06:38|52529.19
18:06:39|52529.19
18:06:40|52529.19
18:06:41|52529.19
18:06:42|52523.7
18:06:43|52523.7
18:06:44|52523.7
18:06:45|52523.7
18:06:46|52523.7
18:06:47|52523.7
18:06:48|52523.7
18:06:49|52523.7
18:06:50|52523.7
18:06:51|52523.7
18:06:52|52523.7
18:06:53|52527.04
18:06:54|52532.66
18:06:55|52536.93
18:06:56|52536.93
18:06:57|52536.93
18:06:58|52536.93
18:06:59|52536.93
18:07:00|52536.93
18:07:01|52536.93
18:07:02|52535.02
18:07:03|52535.03
18:07:04|52535.03
18:07:05|52538.57
18:07:06|52538.57
18:07:07|52538.57
18:07:08|52538.57
18:07:09|52538.57
18:07:10|52538.57
18:07:11|52538.57
18:07:12|52543.29
18:07:13|52543.29
18:07:14|52543.29
18:07:15|52543.29
18:07:16|52543.29
18:07:17|52543.29
18:07:18|52543.29
18:07:19|52543.29
18:07:21|52543.29
18:07:22|52543.17
18:07:23|52538.57
18:07:24|52538.57
18:07:25|52538.57
18:07:26|52538.57
18:07:27|52530.15
18:07:28|52530.15
18:07:29|52530.15
18:07:30|52523.71
18:07:31|52523.7
18:07:32|52523.7
18:07:33|52523.7
18:07:34|52523.7
18:07:35|52523.7
18:07:36|52523.7
18:07:37|52523.7
18:07:38|52523.7
18:07:39|52523.7
18:07:40|52523.7
18:07:41|52523.7
18:07:42|52523.7
18:07:43|52523.14
18:07:44|52523.14
18:07:45|52523.14
18:07:46|52523.87
18:07:47|52523.87
18:07:48|52523.87
18:07:49|52523.87
18:07:50|52523.87
18:07:51|52523.84
18:07:52|52523.84
18:07:53|52523.84
18:07:54|52523.84
18:07:55|52523.84
18:07:56|52523.84
18:07:57|52523.84
18:07:58|52528.65
18:07:59|52527.18
18:08:00|52525.9
18:08:01|52525.9
18:08:02|52515.36
18:08:03|52515.35
18:08:04|52503.26
18:08:05|52505.6
18:08:06|52505.6
18:08:08|52505.59
18:08:08|52505.59
18:08:09|52505.59
18:08:10|52504.56
18:08:11|52503.14
18:08:12|52486.8
18:08:14|52476.53
18:08:14|52476.53
18:08:15|52479.13
18:08:16|52479.13
18:08:17|52479.13
18:08:18|52479.13
18:08:19|52479.13
18:08:20|52479.13
18:08:22|52482.43
18:08:23|52482.43
18:08:25|52482.43
18:08:26|52475.01
18:08:27|52475.01
18:08:28|52475.01
18:08:29|52475.01
18:08:30|52475.01
18:08:31|52475.01
18:08:32|52475.01
18:08:33|52475.01
18:08:34|52475.01
18:08:35|52475.01
18:08:37|52480.38
18:08:38|52480.38
18:08:39|52480.38
18:08:40|52480.38
18:08:41|52480.38
18:08:42|52477.33
18:08:42|52477.33
18:08:44|52477.33
18:08:45|52478.57
18:08:45|52478.57
18:08:47|52478.57
18:08:48|52477.24
18:08:49|52477.85
18:08:50|52477.24
18:08:51|52475.01
18:08:52|52463.99
18:08:53|52469.92
18:08:53|52469.92
18:08:55|52469.92
18:08:55|52470.77
18:08:57|52458.93
18:08:58|52470.8
18:08:59|52470.8
18:09:00|52469.25
18:09:01|52467.56
18:09:02|52467.59
18:09:03|52466.26
18:09:05|52466.26
18:09:06|52466.26
18:09:07|52466.11
18:09:08|52484.49
18:09:09|52484.26
18:09:09|52491.55
18:09:11|52491.55
18:09:12|52495.88
18:09:12|52495.88
18:09:14|52494.65
18:09:15|52494.65
18:09:15|52494.65
18:09:17|52494.65
18:09:18|52494.65
18:09:19|52494.65
18:09:19|52482.7
18:09:20|52482.7
18:09:22|52482.7
18:09:23|52482.7
18:09:24|52482.7
18:09:26|52482.7
18:09:26|52482.7
18:09:27|52482.7
18:09:29|52482.7
18:09:30|52482.7
18:09:31|52482.7
18:09:32|52482.77
18:09:33|52482.77
18:09:34|52482.77
18:09:35|52482.77
18:09:36|52482.77
18:09:37|52482.77
18:09:38|52482.77
18:09:39|52483.78
18:09:40|52483.78
18:09:41|52483.78
18:09:42|52483.78
18:09:43|52483.78
18:09:44|52483.78
18:09:45|52483.78
18:09:46|52483.78
18:09:47|52483.78
18:09:48|52483.78
18:09:49|52483.78
18:09:50|52483.78
18:09:51|52483.78
18:09:52|52483.78
18:09:53|52483.78
18:09:54|52483.78
18:09:55|52483.78
18:09:56|52483.23
18:09:57|52483.9
18:09:58|52486.63
18:09:59|52486.63
18:10:00|52487.25
18:10:01|52489.92
18:10:02|52489.92
18:10:03|52490.75
18:10:04|52492.18
18:10:05|52492.18
18:10:06|52492.26
18:10:07|52492.18
18:10:08|52492.18
18:10:09|52492.18
18:10:10|52489.07
18:10:11|52488.7
18:10:12|52484.74
18:10:13|52483.34
18:10:14|52483.34
18:10:15|52483.34
18:10:16|52483.34
18:10:17|52483.35
18:10:18|52483.35
18:10:19|52482.71
18:10:20|52482.71
18:10:21|52482.71
18:10:22|52482.71
18:10:23|52482.71
18:10:25|52482.71
18:10:26|52482.7
18:10:27|52482.7
18:10:28|52482.7
18:10:29|52482.7
18:10:30|52482.7
18:10:32|52482.7
18:10:33|52482.7
18:10:34|52481.97
18:10:36|52481.97
18:10:37|52481.97
18:10:37|52481.96
18:10:39|52481.96
18:10:39|52481.96
18:10:41|52481.42
18:10:42|52481.42
18:10:44|52481.42
18:10:45|52481.42
18:10:45|52481.42
18:10:46|52481.42
18:10:47|52481.42
18:10:49|52481.42
18:10:50|52481.42
18:10:50|52481.42
18:10:51|52481.42
18:10:52|52481.42
18:10:54|52481.42
18:10:55|52481.42
18:10:55|52481.42
18:10:56|52480.47
18:10:57|52480.47
18:10:58|52479.39
18:10:59|52479.39
18:11:00|52479.39
18:11:01|52479.39
18:11:03|52479.39
18:11:03|52479.39
18:11:04|52479.39
18:11:06|52479.39
18:11:06|52479.39
18:11:07|52479.39
18:11:08|52479.39
18:11:09|52479.39
18:11:10|52479.39
18:11:11|52479.39
18:11:13|52480.53
18:11:13|52480.53
18:11:15|52480.53
18:11:15|52480.53
18:11:16|52480.53
18:11:17|52480.53
18:11:19|52480.08
18:11:19|52480.08
18:11:20|52476.94
18:11:22|52476.94
18:11:22|52478.06
18:11:23|52478.06
18:11:26|52478.06
18:11:27|52478.1
18:11:28|52479.35
18:11:29|52479.35
18:11:30|52478.12
18:11:31|52478.12
18:11:32|52478.12
18:11:33|52478.12
18:11:34|52477.26
18:11:35|52477.26
18:11:36|52477.26
18:11:37|52477.26
18:11:38|52479.36
18:11:39|52479.37
18:11:40|52479.37
18:11:41|52479.37
18:11:42|52479.36
18:11:43|52479.36
18:11:44|52479.36
18:11:45|52479.15
18:11:46|52479.15
18:11:47|52479.15
18:11:48|52479.15
18:11:49|52479.16
18:11:50|52479.16
18:11:51|52479.16
18:11:52|52479.16
18:11:53|52478.38
18:11:54|52478.38
18:11:55|52478.38
18:11:56|52478.38
18:11:57|52478.38
18:11:58|52478.38
18:11:59|52478.38
18:12:00|52478.38
18:12:01|52478.38
18:12:02|52477.68
18:12:03|52477.68
18:12:04|52477.68
18:12:05|52477.68
18:12:06|52477.68
18:12:07|52477.68
18:12:08|52477.68
18:12:09|52477.68
18:12:10|52477.68
18:12:11|52479.
18:12:12|52479.
18:12:13|52479.
18:12:14|52480.39
18:12:15|52480.39
18:12:16|52480.39
18:12:17|52480.39
18:12:18|52480.39
18:12:19|52480.39
18:12:20|52480.4
18:12:21|52482.71
18:12:22|52482.71
18:12:23|52482.29
18:12:24|52482.29
18:12:26|52483.64
18:12:28|52480.89
18:12:29|52480.89
18:12:29|52480.89
18:12:31|52479.
18:12:32|52478.29
18:12:33|52478.29
18:12:33|52478.29
18:12:35|52478.29
18:12:36|52478.37
18:12:36|52478.37
18:12:38|52478.37
18:12:39|52478.37
18:12:40|52478.37
18:12:41|52478.37
18:12:41|52480.21
18:12:42|52480.2
18:12:43|52480.2
18:12:44|52480.21
18:12:46|52480.21
18:12:46|52480.21
18:12:47|52480.21
18:12:48|52480.21
18:12:49|52480.21
18:12:50|52480.21
18:12:51|52480.21
18:12:52|52480.21
18:12:53|52480.21
18:12:54|52480.21
18:12:55|52480.21
18:12:56|52480.21
18:12:57|52480.21
18:12:58|52482.29
18:12:59|52482.29
18:13:01|52482.29
18:13:01|52482.29
18:13:02|52482.29
18:13:03|52482.29
18:13:04|52482.29
18:13:05|52482.29
18:13:06|52482.28
18:13:07|52482.28
18:13:08|52482.28
18:13:09|52482.28
18:13:11|52482.28
18:13:11|52487.71
18:13:12|52487.71
18:13:13|52487.71
18:13:14|52487.71
18:13:15|52485.69
18:13:16|52485.69
18:13:17|52485.69
18:13:18|52485.69
18:13:19|52485.69
18:13:20|52485.69
18:13:21|52486.32
18:13:22|52486.32
18:13:23|52486.32
18:13:24|52486.32
18:13:25|52486.32
18:13:27|52486.32
18:13:29|52486.32
18:13:30|52478.37
18:13:32|52468.03
18:13:33|52463.78
18:13:33|52463.78
18:13:35|52465.49
18:13:36|52465.49
18:13:36|52465.49
18:13:38|52465.49
18:13:38|52465.49
18:13:40|52465.49
18:13:40|52457.16
18:13:42|52457.16
18:13:43|52457.99
18:13:44|52457.99
18:13:45|52457.99
18:13:46|52457.99
18:13:47|52457.99
18:13:48|52457.99
18:13:49|52457.99
18:13:50|52457.99
18:13:51|52457.99
18:13:52|52456.31
18:13:53|52456.35
18:13:55|52456.35
18:13:56|52456.35
18:13:57|52456.35
18:13:58|52460.08
18:13:59|52457.12
18:14:00|52457.12
18:14:01|52457.66
18:14:03|52457.66
18:14:04|52465.35
18:14:04|52465.35
18:14:05|52465.35
18:14:06|52465.35
18:14:07|52465.35
18:14:08|52465.35
18:14:09|52465.35
18:14:11|52465.35
18:14:11|52465.35
18:14:12|52465.35
18:14:13|52465.35
18:14:14|52465.35
18:14:15|52465.34
18:14:17|52465.34
18:14:17|52465.34
18:14:18|52465.34
18:14:19|52465.34
18:14:20|52465.13
18:14:21|52465.13
18:14:22|52465.13
18:14:23|52465.13
18:14:24|52465.13
18:14:25|52465.13
18:14:27|52465.13
18:14:27|52463.84
18:14:29|52463.84
18:14:30|52465.22
18:14:31|52463.39
18:14:33|52463.39
18:14:33|52462.94
18:14:35|52462.94
18:14:36|52462.94
18:14:37|52462.94
18:14:38|52462.94
18:14:39|52462.94
18:14:40|52462.94
18:14:41|52464.92
18:14:42|52464.92
18:14:43|52464.92
18:14:44|52464.92
18:14:45|52463.85
18:14:46|52455.04
18:14:47|52455.04
18:14:48|52455.04
18:14:50|52455.04
18:14:50|52455.04
18:14:52|52455.04
18:14:52|52455.05
18:14:53|52455.04
18:14:54|52455.04
18:14:55|52455.04
18:14:56|52455.04
18:14:58|52455.05
18:14:58|52455.05
18:14:59|52455.04
18:15:01|52455.05
18:15:01|52455.05
18:15:02|52455.05
18:15:03|52455.05
18:15:04|52455.09
18:15:06|52455.09
18:15:06|52463.16
18:15:07|52463.16
18:15:08|52463.16
18:15:09|52465.58
18:15:10|52465.58
18:15:12|52459.54
18:15:12|52459.54
18:15:13|52459.54
18:15:14|52459.54
18:15:15|52459.54
18:15:17|52459.54
18:15:17|52461.83
18:15:19|52463.87
18:15:20|52463.87
18:15:21|52463.87
18:15:22|52463.87
18:15:23|52465.03
18:15:24|52466.68
18:15:25|52465.34
18:15:26|52465.34
18:15:27|52465.34
18:15:28|52465.34
18:15:30|52465.34
18:15:31|52465.34
18:15:32|52465.34
18:15:34|52465.34
18:15:34|52470.85
18:15:36|52470.85
18:15:37|52470.85
18:15:38|52467.39
18:15:39|52483.81
18:15:40|52483.81
18:15:41|52483.81
18:15:42|52485.48
18:15:43|52485.48
18:15:44|52485.48
18:15:45|52483.91
18:15:46|52483.91
18:15:47|52483.91
18:15:48|52486.28
18:15:49|52486.28
18:15:50|52486.28
18:15:51|52490.51
18:15:52|52488.44
18:15:53|52488.44
18:15:54|52488.67
18:15:55|52488.67
18:15:56|52488.67
18:15:57|52488.67
18:15:58|52488.67
18:15:59|52488.67
18:16:00|52488.67
18:16:01|52488.67
18:16:02|52490.73
18:16:03|52490.73
18:16:04|52490.73
18:16:05|52490.73
18:16:06|52490.73
18:16:07|52490.73
18:16:08|52494.5
18:16:09|52494.5
18:16:10|52494.5
18:16:11|52494.5
18:16:12|52494.5
18:16:13|52494.5
18:16:14|52494.5
18:16:15|52494.5
18:16:16|52494.51
18:16:17|52494.5
18:16:18|52494.5
18:16:19|52494.47
18:16:20|52494.47
18:16:21|52494.47
18:16:22|52494.47
18:16:23|52494.47
18:16:24|52494.47
18:16:25|52491.46
18:16:26|52491.46
18:16:27|52491.46
18:16:28|52491.46
18:16:29|52491.46
18:16:31|52494.49
18:16:33|52494.49
18:16:34|52494.49
18:16:35|52494.49
18:16:36|52494.35
18:16:37|52494.35
18:16:38|52492.93
18:16:38|52493.88
18:16:40|52493.88
18:16:41|52493.88
18:16:41|52494.49
18:16:43|52485.46
18:16:44|52484.55
18:16:45|52484.55
18:16:46|52481.69
18:16:47|52481.69
18:16:48|52481.69
18:16:49|52481.68
18:16:50|52481.68
18:16:50|52481.68
18:16:51|52480.03
18:16:53|52480.03
18:16:54|52480.03
18:16:54|52480.03
18:16:57|52480.03
18:16:57|52480.03
18:16:58|52476.27
18:16:59|52476.27
18:17:00|52476.27
18:17:01|52476.26
18:17:02|52476.26
18:17:03|52476.26
18:17:04|52476.69
18:17:05|52476.69
18:17:06|52476.69
18:17:07|52476.18
18:17:08|52477.64
18:17:09|52477.62
18:17:10|52477.61
18:17:11|52477.6
18:17:12|52477.6
18:17:13|52477.6
18:17:14|52485.81
18:17:15|52485.83
18:17:16|52483.33
18:17:17|52483.33
18:17:18|52483.33
18:17:19|52483.33
18:17:20|52483.33
18:17:21|52483.33
18:17:23|52486.03
18:17:24|52486.03
18:17:25|52486.03
18:17:26|52486.03
18:17:27|52486.03
18:17:28|52485.84
18:17:29|52485.83
18:17:30|52485.83
18:17:32|52468.86
18:17:33|52468.86
18:17:35|52468.86
18:17:35|52476.31
18:17:37|52476.31
18:17:38|52476.31
18:17:38|52476.31
18:17:39|52472.34
18:17:41|52472.34
18:17:42|52472.34
18:17:43|52472.34
18:17:43|52476.31
18:17:45|52476.31
18:17:46|52476.31
18:17:46|52488.94
18:17:47|52488.94
18:17:48|52488.94
18:17:49|52488.94
18:17:51|52488.94
18:17:51|52491.68
18:17:52|52491.68
18:17:53|52491.68
18:17:55|52484.61
18:17:56|52489.87
18:17:57|52489.87
18:17:58|52490.83
18:17:59|52490.83
18:18:00|52489.8
18:18:01|52489.8
18:18:02|52489.8
18:18:03|52489.8
18:18:04|52491.07
18:18:05|52491.07
18:18:06|52491.07
18:18:07|52490.95
18:18:08|52494.5
18:18:09|52499.98
18:18:10|52499.99
18:18:11|52499.99
18:18:12|52499.99
18:18:13|52496.61
18:18:14|52496.61
18:18:15|52496.61
18:18:16|52496.61
18:18:17|52496.61
18:18:18|52496.61
18:18:19|52494.68
18:18:20|52494.68
18:18:21|52494.68
18:18:22|52494.81
18:18:23|52494.81
18:18:24|52494.81
18:18:25|52494.81
18:18:26|52494.6
18:18:27|52494.6
18:18:28|52494.6
18:18:29|52494.6
18:18:30|52495.71
18:18:31|52495.71
18:18:33|52495.74
18:18:34|52495.74
18:18:36|52499.96
18:18:36|52499.96
18:18:38|52499.96
18:18:38|52499.99
18:18:40|52499.99
18:18:41|52499.99
18:18:41|52499.99
18:18:42|52499.99
18:18:44|52499.99
18:18:45|52499.99
18:18:45|52499.99
18:18:47|52499.99
18:18:48|52499.99
18:18:48|52499.96
18:18:49|52495.84
18:18:51|52495.84
18:18:52|52495.84
18:18:52|52495.84
18:18:53|52495.84
18:18:54|52495.84
18:18:56|52495.84
18:18:56|52493.08
18:18:58|52493.08
18:18:58|52493.08
18:18:59|52495.59
18:19:00|52495.59
18:19:01|52495.59
18:19:02|52495.59
18:19:03|52495.59
18:19:04|52494.62
18:19:05|52494.62
18:19:06|52494.97
18:19:07|52494.97
18:19:08|52494.97
18:19:10|52496.3
18:19:11|52496.3
18:19:12|52496.3
18:19:13|52496.3
18:19:14|52496.3
18:19:15|52496.3
18:19:16|52496.3
18:19:17|52499.62
18:19:18|52494.6
18:19:19|52494.6
18:19:20|52489.63
18:19:21|52489.63
18:19:22|52488.82
18:19:23|52488.88
18:19:25|52488.88
18:19:25|52488.88
18:19:26|52488.88
18:19:28|52488.88
18:19:28|52488.88
18:19:30|52488.88
18:19:31|52490.65
18:19:31|52493.25
18:19:33|52486.88
18:19:35|52487.97
18:19:36|52487.97
18:19:36|52487.97
18:19:38|52487.97
18:19:39|52487.97
18:19:40|52487.97
18:19:41|52488.15
18:19:42|52488.15
18:19:43|52488.15
18:19:43|52489.08
18:19:45|52489.08
18:19:46|52489.08
18:19:47|52489.08
18:19:47|52487.03
18:19:48|52479.83
18:19:50|52475.52
18:19:50|52476.92
18:19:52|52476.92
18:19:52|52475.22
18:19:54|52475.22
18:19:55|52475.22
18:19:55|52473.99
18:19:58|52472.86
18:19:58|52472.86
18:19:59|52472.86
18:20:00|52472.86
18:20:01|52472.86
18:20:02|52472.99
18:20:03|52472.99
18:20:04|52472.99
18:20:05|52472.99
18:20:06|52472.99
18:20:07|52472.99
18:20:08|52474.17
18:20:09|52474.17
18:20:10|52474.17
18:20:11|52474.17
18:20:12|52474.17
18:20:13|52474.17
18:20:14|52465.09
18:20:15|52465.08
18:20:16|52465.08
18:20:17|52465.08
18:20:18|52465.08
18:20:19|52465.08
18:20:20|52466.08
18:20:21|52466.07
18:20:22|52466.07
18:20:23|52465.3
18:20:24|52465.3
18:20:25|52465.3
18:20:26|52465.3
18:20:27|52465.3
18:20:28|52465.3
18:20:29|52465.3
18:20:30|52468.25
18:20:31|52471.99
18:20:32|52471.99
18:20:34|52477.92
18:20:36|52473.95
18:20:37|52473.95
18:20:38|52473.95
18:20:39|52474.43
18:20:40|52474.43
18:20:41|52474.43
18:20:42|52474.43
18:20:42|52474.43
18:20:43|52474.43
18:20:45|52474.33
18:20:45|52474.33
18:20:47|52474.33
18:20:47|52474.33
18:20:49|52474.33
18:20:50|52474.33
18:20:51|52474.33
18:20:52|52474.33
18:20:52|52474.33
18:20:53|52474.33
18:20:54|52474.33
18:20:55|52474.33
18:20:56|52474.33
18:20:58|52474.33
18:20:58|52467.13
18:20:59|52467.13
18:21:01|52473.71
18:21:02|52473.71
18:21:02|52473.71
18:21:04|52473.09
18:21:05|52473.09
18:21:06|52473.09
18:21:06|52473.09
18:21:07|52473.09
18:21:08|52473.09
18:21:10|52473.09
18:21:10|52473.09
18:21:12|52473.09
18:21:13|52473.09
18:21:14|52473.09
18:21:14|52473.09
18:21:16|52476.27
18:21:17|52476.27
18:21:17|52490.79
18:21:19|52488.89
18:21:20|52488.89
18:21:20|52488.89
18:21:22|52488.89
18:21:23|52488.89
18:21:23|52488.89
18:21:25|52488.89
18:21:26|52492.73
18:21:26|52492.73
18:21:28|52492.73
18:21:29|52492.73
18:21:30|52498.57
18:21:30|52498.57
18:21:31|52498.57
18:21:33|52498.57
18:21:34|52496.18
18:21:35|52496.18
18:21:36|52492.75
18:21:37|52487.14
18:21:39|52487.49
18:21:39|52487.49
18:21:41|52487.49
18:21:42|52488.51
18:21:43|52488.51
18:21:45|52488.51
18:21:45|52488.51
18:21:46|52490.
18:21:47|52490.
18:21:48|52490.
18:21:50|52490.
18:21:50|52490.
18:21:51|52490.
18:21:52|52490.
18:21:53|52490.
18:21:54|52480.06
18:21:55|52480.06
18:21:56|52480.06
18:21:58|52480.06
18:21:58|52480.06
18:21:59|52480.06
18:22:00|52481.34
18:22:02|52481.34
18:22:02|52481.34
18:22:03|52481.34
18:22:04|52481.34
18:22:05|52484.04
18:22:06|52484.04
18:22:07|52484.04
18:22:08|52484.04
18:22:09|52484.04
18:22:10|52484.04
18:22:11|52485.01
18:22:12|52486.44
18:22:13|52486.44
18:22:14|52486.44
18:22:15|52486.44
18:22:17|52486.44
18:22:17|52486.44
18:22:18|52486.44
18:22:19|52486.44
18:22:20|52486.44
18:22:21|52486.44
18:22:22|52488.37
18:22:23|52488.37
18:22:24|52488.34
18:22:25|52488.34
18:22:27|52488.34
18:22:27|52488.34
18:22:28|52488.34
18:22:29|52488.34
18:22:30|52488.34
18:22:32|52488.34
18:22:33|52488.34
18:22:33|52487.82
18:22:34|52487.82
18:22:36|52487.82
18:22:38|52487.82
18:22:39|52487.82
18:22:40|52487.82
18:22:41|52488.99
18:22:42|52488.99
18:22:43|52488.99
18:22:44|52488.99
18:22:45|52488.99
18:22:46|52488.99
18:22:47|52488.99
18:22:48|52488.99
18:22:49|52488.91
18:22:50|52488.99
18:22:51|52488.99
18:22:52|52488.99
18:22:54|52477.39
18:22:55|52485.28
18:22:55|52484.88
18:22:56|52485.91
18:22:57|52485.91
18:22:58|52485.91
18:23:00|52485.91
18:23:00|52485.91
18:23:01|52485.91
18:23:02|52479.55
18:23:04|52475.62
18:23:04|52475.62
18:23:06|52475.62
18:23:06|52475.62
18:23:08|52475.62
18:23:08|52475.62
18:23:09|52475.62
18:23:10|52475.62
18:23:11|52475.62
18:23:13|52475.62
18:23:13|52475.62
18:23:14|52475.62
18:23:16|52476.74
18:23:17|52476.74
18:23:17|52476.74
18:23:18|52476.74
18:23:20|52476.74
18:23:21|52475.63
18:23:22|52475.63
18:23:23|52475.63
18:23:23|52475.62
18:23:25|52475.62
18:23:25|52475.62
18:23:26|52475.62
18:23:27|52475.62
18:23:29|52475.62
18:23:30|52475.62
18:23:31|52475.62
18:23:32|52475.62
18:23:32|52475.63
18:23:33|52475.
18:23:34|52475.
18:23:36|52475.01
18:23:37|52475.01
18:23:38|52475.01
18:23:40|52475.01
18:23:41|52475.01
18:23:42|52475.01
18:23:43|52475.01
18:23:44|52467.13
18:23:45|52467.13
18:23:46|52467.16
18:23:47|52465.56
18:23:48|52465.56
18:23:49|52465.56
18:23:50|52466.02
18:23:51|52467.63
18:23:53|52467.63
18:23:53|52468.9
18:23:54|52468.9
18:23:55|52468.9
18:23:56|52468.9
18:23:57|52468.9
18:23:58|52468.9
18:23:59|52465.86
18:24:00|52465.86
18:24:01|52465.86
18:24:02|52465.86
18:24:03|52465.86
18:24:04|52465.86
18:24:05|52465.86
18:24:06|52468.28
18:24:07|52468.28
18:24:08|52468.28
18:24:09|52468.28
18:24:10|52468.28
18:24:11|52468.7
18:24:12|52468.7
18:24:13|52468.7
18:24:14|52468.7
18:24:16|52468.7
18:24:16|52468.7
18:24:17|52468.7
18:24:18|52468.7
18:24:19|52468.7
18:24:20|52468.69
18:24:21|52468.69
18:24:22|52468.69
18:24:23|52468.69
18:24:24|52468.69
18:24:25|52468.69
18:24:26|52468.69
18:24:27|52468.69
18:24:28|52471.31
18:24:29|52471.31
18:24:30|52471.31
18:24:31|52471.31
18:24:32|52471.31
18:24:33|52471.31
18:24:34|52468.28
18:24:35|52468.28
18:24:36|52467.56
18:24:38|52467.56
18:24:39|52467.56
18:24:40|52467.56
18:24:42|52466.55
18:24:42|52466.55
18:24:44|52466.55
18:24:45|52466.55
18:24:46|52465.43
18:24:47|52465.43
18:24:48|52465.43
18:24:49|52465.43
18:24:50|52465.43
18:24:52|52465.43
18:24:52|52465.43
18:24:53|52465.43
18:24:54|52465.43
18:24:55|52465.43
18:24:56|52465.43
18:24:57|52464.45
18:24:58|52464.45
18:24:59|52464.45
18:25:00|52464.46
18:25:02|52464.46
18:25:02|52464.45
18:25:03|52464.45
18:25:04|52474.15
18:25:05|52485.87
18:25:06|52485.88
18:25:07|52485.88
18:25:08|52485.88
18:25:10|52485.88
18:25:10|52485.88
18:25:11|52488.97
18:25:12|52488.97
18:25:13|52488.97
18:25:14|52487.24
18:25:15|52487.24
18:25:16|52487.24
18:25:17|52487.24
18:25:18|52485.05
18:25:19|52478.55
18:25:20|52476.24
18:25:21|52476.24
18:25:22|52476.23
18:25:23|52476.23
18:25:24|52476.23
18:25:25|52476.23
18:25:26|52476.23
18:25:27|52476.23
18:25:28|52487.15
18:25:30|52487.7
18:25:31|52487.7
18:25:32|52487.7
18:25:33|52487.7
18:25:34|52482.05
18:25:35|52482.05
18:25:36|52482.05
18:25:37|52482.05
18:25:38|52482.05
18:25:39|52483.38
18:25:41|52484.07
18:25:42|52484.07
18:25:43|52484.07
18:25:43|52484.07
18:25:45|52484.07
18:25:46|52484.07
18:25:48|52484.07
18:25:48|52484.07
18:25:49|52484.07
18:25:50|52484.07
18:25:52|52482.69
18:25:53|52482.69
18:25:53|52482.7
18:25:54|52482.7
18:25:55|52482.7
18:25:56|52482.7
18:25:58|52483.53
18:25:58|52483.53
18:25:59|52483.53
18:26:01|52483.53
18:26:02|52482.32
18:26:03|52482.32
18:26:04|52482.32
18:26:05|52482.32
18:26:06|52482.32
18:26:07|52482.31
18:26:08|52482.31
18:26:09|52482.31
18:26:10|52482.31
18:26:11|52482.31
18:26:13|52482.31
18:26:14|52482.03
18:26:14|52482.03
18:26:15|52482.03
18:26:16|52482.03
18:26:17|52505.
18:26:18|52505.
18:26:19|52505.
18:26:20|52505.
18:26:21|52505.
18:26:22|52499.21
18:26:23|52499.21
18:26:24|52499.21
18:26:25|52499.21
18:26:27|52499.21
18:26:27|52499.21
18:26:28|52499.21
18:26:29|52499.58
18:26:31|52499.58
18:26:31|52500.08
18:26:32|52500.08
18:26:33|52500.08
18:26:34|52500.08
18:26:35|52500.08
18:26:36|52500.08
18:26:37|52500.08
18:26:38|52500.08
18:26:40|52500.08
18:26:42|52500.08
18:26:42|52500.36
18:26:44|52500.36
18:26:45|52500.36
18:26:47|52500.36
18:26:48|52499.27
18:26:48|52499.27
18:26:50|52499.27
18:26:51|52499.27
18:26:52|52499.27
18:26:52|52499.27
18:26:54|52502.38
18:26:55|52502.38
18:26:56|52502.39
18:26:57|52502.39
18:26:58|52499.85
18:26:59|52491.89
18:27:00|52491.89
18:27:01|52491.89
18:27:02|52496.84
18:27:03|52496.84
18:27:04|52496.84
18:27:05|52496.84
18:27:06|52496.84
18:27:07|52496.84
18:27:08|52496.84
18:27:09|52494.77
18:27:10|52494.77
18:27:11|52494.77
18:27:12|52494.77
18:27:13|52494.25
18:27:14|52494.25
18:27:15|52494.25
18:27:16|52494.25
18:27:17|52494.25
18:27:18|52494.25
18:27:19|52494.25
18:27:20|52494.25
18:27:21|52494.25
18:27:22|52494.39
18:27:23|52494.39
18:27:24|52497.17
18:27:25|52506.09
18:27:26|52506.09
18:27:27|52506.09
18:27:28|52506.09
18:27:29|52506.09
18:27:30|52498.02
18:27:31|52491.88
18:27:32|52491.88
18:27:33|52489.02
18:27:34|52489.01
18:27:35|52489.01
18:27:36|52489.01
18:27:37|52489.01
18:27:38|52489.01
18:27:39|52489.01
18:27:40|52489.01
18:27:42|52489.01
18:27:42|52489.01
18:27:44|52487.14
18:27:45|52487.14
18:27:47|52487.14
18:27:47|52479.46
18:27:48|52479.46
18:27:49|52479.46
18:27:50|52485.91
18:27:51|52485.91
18:27:52|52484.68
18:27:53|52484.68
18:27:54|52482.53
18:27:55|52482.53
18:27:56|52482.53
18:27:57|52482.53
18:27:58|52482.53
18:27:59|52482.53
18:28:00|52482.53
18:28:01|52482.53
18:28:02|52482.53
18:28:03|52482.53
18:28:04|52484.08
18:28:05|52484.08
18:28:06|52494.24
18:28:07|52480.91
18:28:08|52480.91
18:28:09|52480.91
18:28:10|52480.91
18:28:12|52486.29
18:28:13|52486.29
18:28:14|52487.55
18:28:15|52487.55
18:28:16|52487.55
18:28:17|52487.55
18:28:18|52487.55
18:28:18|52487.55
18:28:20|52487.55
18:28:21|52486.69
18:28:21|52486.63
18:28:23|52486.63
18:28:24|52486.63
18:28:25|52486.63
18:28:26|52486.63
18:28:27|52486.64
18:28:27|52486.64
18:28:29|52486.33
18:28:29|52486.33
18:28:31|52486.33
18:28:32|52486.33
18:28:32|52486.33
18:28:33|52486.47
18:28:35|52484.15
18:28:36|52484.15
18:28:36|52484.15
18:28:38|52484.15
18:28:39|52484.15
18:28:39|52484.15
18:28:41|52484.15
18:28:41|52484.15
18:28:43|52482.76
18:28:45|52481.51
18:28:46|52481.5
18:28:48|52481.5
18:28:49|52481.5
18:28:50|52481.5
18:28:51|52481.5
18:28:52|52482.27
18:28:54|52482.27
18:28:54|52482.27
18:28:55|52482.27
18:28:56|52482.27
18:28:57|52478.28
18:28:58|52478.28
18:29:00|52478.28
18:29:00|52478.28
18:29:01|52478.28
18:29:02|52482.
18:29:03|52482.
18:29:05|52476.3
18:29:05|52476.3
18:29:06|52476.47
18:29:07|52476.47
18:29:08|52476.47
18:29:09|52476.47
18:29:10|52476.76
18:29:11|52476.76
18:29:12|52476.76
18:29:13|52476.76
18:29:14|52476.76
18:29:15|52476.76
18:29:16|52476.76
18:29:17|52476.76
18:29:18|52476.98
18:29:19|52476.86
18:29:20|52476.86
18:29:21|52478.33
18:29:22|52477.54
18:29:23|52476.21
18:29:24|52476.21
18:29:25|52476.21
18:29:26|52476.21
18:29:27|52489.
18:29:28|52489.01
18:29:29|52489.01
18:29:30|52489.01
18:29:31|52489.01
18:29:32|52489.01
18:29:33|52489.
18:29:34|52489.
18:29:35|52489.01
18:29:36|52489.01
18:29:37|52489.01
18:29:38|52489.01
18:29:39|52489.19
18:29:40|52489.19
18:29:42|52489.09
18:29:43|52489.09
18:29:45|52487.73
18:29:45|52487.73
18:29:47|52487.73
18:29:49|52487.73
18:29:50|52496.76
18:29:51|52496.76
18:29:52|52496.76
18:29:53|52496.76
18:29:54|52496.76
18:29:55|52494.58
18:29:56|52493.77
18:29:57|52493.7
18:29:58|52493.7
18:29:59|52493.7
18:30:00|52493.7
18:30:01|52493.7
18:30:02|52494.18
18:30:03|52491.55
18:30:04|52491.55
18:30:05|52491.55
18:30:06|52482.77
18:30:07|52482.14
18:30:08|52484.61
18:30:09|52485.11
18:30:10|52485.08
18:30:11|52485.08
18:30:12|52485.08
18:30:13|52485.08
18:30:14|52485.08
18:30:15|52485.08
18:30:16|52485.08
18:30:17|52485.08
18:30:18|52485.08
18:30:19|52485.07
18:30:20|52485.07
18:30:21|52480.05
18:30:22|52480.05
18:30:23|52480.05
18:30:24|52477.54
18:30:25|52477.53
18:30:26|52477.54
18:30:27|52477.54
18:30:28|52478.01
18:30:29|52478.01
18:30:30|52478.81
18:30:31|52478.81
18:30:32|52478.81
18:30:33|52478.81
18:30:34|52478.5
18:30:35|52478.5
18:30:36|52477.83
18:30:37|52483.29
18:30:38|52483.29
18:30:39|52483.29
18:30:40|52483.29
18:30:41|52483.29
18:30:43|52478.97
18:30:45|52478.97
18:30:45|52478.97
18:30:47|52478.97
18:30:48|52478.97
18:30:48|52479.58
18:30:50|52479.59
18:30:51|52479.59
18:30:51|52479.59
18:30:53|52479.58
18:30:54|52479.58
18:30:55|52479.58
18:30:56|52479.58
18:30:57|52479.58
18:30:58|52483.14
18:30:59|52483.14
18:31:00|52483.14
18:31:01|52483.14
18:31:02|52483.14
18:31:03|52483.14
18:31:04|52483.14
18:31:05|52483.15
18:31:06|52483.15
18:31:07|52483.15
18:31:08|52483.15
18:31:09|52483.15
18:31:10|52483.15
18:31:11|52483.15
18:31:12|52483.15
18:31:13|52483.15
18:31:14|52485.52
18:31:15|52485.52
18:31:16|52485.53
18:31:17|52485.53
18:31:18|52490.46
18:31:19|52495.55
18:31:20|52490.71
18:31:21|52490.71
18:31:22|52488.94
18:31:23|52488.94
18:31:25|52488.94
18:31:26|52488.94
18:31:27|52488.94
18:31:28|52489.47
18:31:28|52489.47
18:31:29|52489.47
18:31:30|52489.47
18:31:31|52489.46
18:31:32|52489.5
18:31:33|52495.54
18:31:34|52497.49
18:31:35|52497.5
18:31:36|52497.5
18:31:37|52497.5
18:31:38|52497.5
18:31:39|52497.5
18:31:40|52506.
18:31:41|52506.
18:31:42|52512.4
18:31:43|52512.4
18:31:45|52510.85
18:31:47|52510.85
18:31:47|52510.85
18:31:49|52498.72
18:31:50|52498.72
18:31:51|52499.82
18:31:52|52499.82
18:31:53|52499.82
18:31:54|52499.82
18:31:55|52501.67
18:31:57|52502.33
18:31:58|52501.35
18:32:00|52501.35
18:32:00|52501.7
18:32:01|52501.68
18:32:02|52503.
18:32:03|52503.
18:32:04|52503.
18:32:05|52503.
18:32:06|52492.87
18:32:07|52492.87
18:32:08|52492.87
18:32:09|52502.09
18:32:10|52502.09
18:32:12|52502.
18:32:12|52498.76
18:32:13|52498.75
18:32:14|52498.75
18:32:15|52500.66
18:32:16|52500.66
18:32:17|52500.66
18:32:18|52500.66
18:32:19|52500.66
18:32:20|52500.66
18:32:21|52507.21
18:32:22|52507.21
18:32:23|52507.21
18:32:24|52507.21
18:32:25|52507.21
18:32:26|52507.21
18:32:27|52507.21
18:32:28|52507.21
18:32:29|52507.21
18:32:30|52507.21
18:32:31|52501.74
18:32:32|52501.48
18:32:33|52501.48
18:32:34|52500.2
18:32:35|52500.2
18:32:36|52500.2
18:32:37|52500.2
18:32:38|52500.19
18:32:39|52500.19
18:32:40|52500.2
18:32:41|52500.2
18:32:42|52500.2
18:32:43|52500.18
18:32:44|52500.19
18:32:46|52500.19
18:32:48|52500.19
18:32:49|52500.19
18:32:49|52484.03
18:32:51|52484.03
18:32:52|52485.62
18:32:52|52485.62
18:32:54|52485.62
18:32:56|52482.86
18:32:56|52482.86
18:32:58|52482.86
18:32:58|52482.86
18:32:59|52486.
18:33:00|52486.48
18:33:01|52486.48
18:33:02|52486.48
18:33:03|52486.48
18:33:04|52486.49
18:33:05|52486.49
18:33:06|52485.63
18:33:08|52485.62
18:33:08|52485.63
18:33:09|52485.63
18:33:10|52485.63
18:33:11|52485.63
18:33:12|52485.63
18:33:13|52485.63
18:33:14|52485.63
18:33:15|52487.6
18:33:16|52485.62
18:33:17|52485.62
18:33:18|52487.6
18:33:19|52487.6
18:33:20|52487.6
18:33:21|52487.6
18:33:22|52487.61
18:33:23|52487.61
18:33:24|52487.6
18:33:25|52487.61
18:33:26|52487.6
18:33:27|52487.6
18:33:28|52494.14
18:33:29|52489.84
18:33:30|52489.84
18:33:31|52489.
18:33:32|52489.
18:33:33|52489.
18:33:34|52488.99
18:33:35|52488.99
18:33:36|52488.99
18:33:37|52488.96
18:33:38|52488.96
18:33:39|52488.95
18:33:40|52485.83
18:33:41|52485.83
18:33:42|52485.83
18:33:43|52485.83
18:33:44|52486.2
18:33:45|52486.2
18:33:47|52486.2
18:33:48|52486.27
18:33:49|52486.27
18:33:51|52486.27
18:33:52|52486.27
18:33:53|52486.27
18:33:54|52486.27
18:33:55|52486.27
18:33:56|52486.27
18:33:56|52485.63
18:33:58|52485.63
18:33:58|52485.67
18:34:00|52485.67
18:34:01|52488.
18:34:01|52488.
18:34:03|52488.
18:34:04|52488.98
18:34:05|52488.98
18:34:05|52488.99
18:34:06|52488.99
18:34:08|52488.99
18:34:09|52488.99
18:34:10|52488.99
18:34:11|52488.99
18:34:12|52488.99
18:34:13|52488.99
18:34:14|52485.63
18:34:15|52485.62
18:34:16|52485.62
18:34:17|52486.14
18:34:18|52488.75
18:34:19|52488.75
18:34:20|52487.01
18:34:21|52487.01
18:34:22|52487.01
18:34:23|52487.01
18:34:24|52486.97
18:34:25|52486.97
18:34:26|52485.27
18:34:27|52485.27
18:34:28|52485.27
18:34:29|52485.27
18:34:30|52485.27
18:34:31|52486.07
18:34:32|52486.07
18:34:33|52486.07
18:34:34|52486.06
18:34:35|52486.06
18:34:36|52486.06
18:34:37|52480.92
18:34:38|52480.92
18:34:39|52480.92
18:34:40|52480.92
18:34:41|52479.58
18:34:42|52474.91
18:34:43|52474.84
18:34:44|52467.53
18:34:45|52467.53
18:34:46|52467.53
18:34:47|52467.53
18:34:49|52467.53
18:34:50|52477.17
18:34:52|52477.17
18:34:53|52477.17
18:34:53|52478.03
18:34:55|52478.03
18:34:56|52478.03
18:34:57|52478.1
18:34:58|52478.1
18:34:59|52478.1
18:35:00|52478.1
18:35:01|52478.1
18:35:02|52492.24
18:35:03|52492.24
18:35:04|52492.24
18:35:05|52492.24
18:35:06|52492.24
18:35:07|52484.89
18:35:08|52484.89
18:35:09|52484.89
18:35:10|52479.5
18:35:11|52479.5
18:35:12|52479.5
18:35:13|52479.5
18:35:14|52474.08
18:35:15|52474.08
18:35:16|52475.38
18:35:17|52475.38
18:35:18|52467.56
18:35:19|52467.55
18:35:20|52467.55
18:35:21|52467.55
18:35:22|52467.55
18:35:23|52467.55
18:35:24|52467.55
18:35:25|52467.55
18:35:26|52467.55
18:35:27|52467.55
18:35:28|52467.55
18:35:29|52467.55
18:35:30|52467.55
18:35:31|52467.54
18:35:32|52467.54
18:35:33|52467.54
18:35:34|52467.54
18:35:35|52464.72
18:35:36|52464.72
18:35:37|52466.67
18:35:38|52475.61
18:35:39|52475.61
18:35:40|52475.61
18:35:41|52475.61
18:35:42|52475.6
18:35:43|52475.6
18:35:44|52475.6
18:35:45|52475.65
18:35:46|52475.65
18:35:47|52476.19
18:35:49|52477.51
18:35:51|52477.51
18:35:52|52477.51
18:35:53|52477.51
18:35:54|52477.51
18:35:56|52477.51
18:35:57|52477.51
18:35:57|52477.51
18:35:58|52476.19
18:36:00|52476.19
18:36:01|52476.19
18:36:02|52476.23
18:36:04|52478.88
18:36:04|52478.88
18:36:05|52478.88
18:36:06|52477.82
18:36:08|52477.82
18:36:08|52477.82
18:36:09|52479.93
18:36:10|52479.93
18:36:11|52479.93
18:36:12|52475.15
18:36:13|52479.49
18:36:15|52479.64
18:36:15|52479.64
18:36:17|52479.64
18:36:17|52479.64
18:36:18|52479.64
18:36:20|52479.64
18:36:20|52479.64
18:36:21|52479.64
18:36:22|52479.64
18:36:24|52479.64
18:36:24|52479.15
18:36:25|52476.5
18:36:27|52475.4
18:36:28|52475.4
18:36:29|52478.23
18:36:30|52478.23
18:36:31|52478.23
18:36:32|52478.29
18:36:33|52478.29
18:36:34|52478.29
18:36:35|52478.25
18:36:36|52478.25
18:36:37|52479.17
18:36:39|52479.17
18:36:39|52479.18
18:36:40|52479.18
18:36:41|52479.18
18:36:42|52479.18
18:36:43|52479.18
18:36:44|52479.18
18:36:45|52479.18
18:36:46|52479.18
18:36:47|52479.18
18:36:48|52479.18
18:36:49|52479.18
18:36:50|52479.18
18:36:51|52478.51
18:36:53|52478.51
18:36:54|52478.51
18:36:55|52478.51
18:36:56|52478.51
18:36:56|52478.51
18:36:57|52478.51
18:36:59|52478.51
18:37:00|52478.51
18:37:01|52478.51
18:37:03|52478.51
18:37:03|52477.79
18:37:05|52477.79
18:37:05|52477.79
18:37:06|52477.79
18:37:07|52477.79
18:37:08|52480.61
18:37:09|52480.61
18:37:10|52480.61
18:37:11|52480.61
18:37:12|52480.61
18:37:13|52480.61
18:37:14|52480.61
18:37:15|52480.61
18:37:16|52480.61
18:37:17|52480.61
18:37:18|52470.67
18:37:19|52470.67
18:37:20|52474.07
18:37:21|52473.97
18:37:22|52473.97
18:37:23|52473.97
18:37:24|52472.28
18:37:25|52472.28
18:37:26|52472.28
18:37:27|52472.28
18:37:28|52473.46
18:37:29|52473.46
18:37:30|52473.46
18:37:31|52473.46
18:37:32|52472.82
18:37:33|52472.82
18:37:34|52472.82
18:37:35|52472.82
18:37:36|52472.82
18:37:37|52472.82
18:37:38|52472.82
18:37:39|52472.82
18:37:40|52472.46
18:37:41|52472.46
18:37:42|52475.5
18:37:43|52475.5
18:37:44|52475.5
18:37:45|52488.65
18:37:46|52488.65
18:37:47|52488.65
18:37:48|52488.65
18:37:50|52488.65
18:37:52|52488.66
18:37:53|52488.66
18:37:55|52488.65
18:37:55|52488.66
18:37:57|52488.66
18:37:58|52488.66
18:37:58|52488.66
18:38:00|52488.66
18:38:01|52488.66
18:38:02|52488.66
18:38:03|52488.66
18:38:04|52488.65
18:38:05|52488.65
18:38:06|52488.65
18:38:07|52488.65
18:38:08|52488.65
18:38:09|52488.65
18:38:10|52488.65
18:38:11|52488.65
18:38:12|52488.65
18:38:13|52488.65
18:38:14|52488.65
18:38:15|52488.65
18:38:15|52488.66
18:38:17|52488.65
18:38:18|52488.65
18:38:19|52488.65
18:38:19|52488.65
18:38:20|52488.65
18:38:22|52488.65
18:38:23|52488.65
18:38:24|52488.65
18:38:24|52488.65
18:38:26|52488.65
18:38:27|52488.65
18:38:28|52488.65
18:38:28|52488.65
18:38:29|52488.65
18:38:30|52488.65
18:38:32|52488.65
18:38:33|52488.65
18:38:34|52488.65
18:38:35|52488.65
18:38:37|52488.65
18:38:37|52485.54
18:38:38|52485.54
18:38:39|52487.11
18:38:40|52487.11
18:38:41|52485.42
18:38:42|52484.73
18:38:43|52484.73
18:38:44|52485.43
18:38:45|52485.43
18:38:46|52485.43
18:38:47|52485.43
18:38:48|52485.43
18:38:49|52485.43
18:38:51|52483.93
18:38:53|52483.93
18:38:54|52485.88
18:38:56|52485.88
18:38:57|52488.66
18:38:58|52490.56
18:38:59|52488.08
18:38:59|52488.95
18:39:01|52488.95
18:39:02|52488.94
18:39:03|52488.94
18:39:04|52488.94
18:39:05|52488.01
18:39:06|52488.
18:39:06|52470.06
18:39:08|52470.06
18:39:08|52467.88
18:39:10|52467.88
18:39:10|52470.05
18:39:12|52470.05
18:39:12|52470.05
18:39:15|52470.05
18:39:15|52470.04
18:39:17|52470.04
18:39:17|52470.04
18:39:18|52467.46
18:39:19|52469.79
18:39:20|52467.63
18:39:22|52467.63
18:39:23|52467.63
18:39:24|52467.63
18:39:25|52467.63
18:39:26|52467.63
18:39:27|52467.63
18:39:28|52466.7
18:39:29|52466.7
18:39:30|52465.26
18:39:31|52467.82
18:39:32|52467.82
18:39:33|52467.82
18:39:34|52467.82
18:39:35|52467.82
18:39:36|52467.82
18:39:37|52465.
18:39:38|52465.
18:39:39|52465.
18:39:40|52465.
18:39:41|52465.
18:39:42|52465.
18:39:43|52465.
18:39:44|52465.
18:39:45|52465.
18:39:46|52467.92
18:39:47|52467.92
18:39:48|52467.92
18:39:49|52467.92
18:39:51|52467.92
18:39:52|52467.73
18:39:54|52467.73
18:39:55|52467.73
18:39:55|52467.73
18:39:57|52467.73
18:39:58|52466.7
18:39:59|52466.7
18:40:01|52466.7
18:40:02|52466.7
18:40:04|52466.7
18:40:05|52466.7
18:40:06|52466.7
18:40:07|52466.7
18:40:09|52466.7
18:40:09|52460.17
18:40:10|52460.17
18:40:11|52460.16
18:40:12|52460.16
18:40:14|52460.16
18:40:14|52460.16
18:40:15|52450.
18:40:16|52450.
18:40:17|52440.75
18:40:18|52438.56
18:40:20|52424.12
18:40:20|52422.57
18:40:21|52422.57
18:40:22|52422.57
18:40:24|52424.47
18:40:24|52424.47
18:40:25|52424.47
18:40:26|52424.47
18:40:27|52424.47
18:40:28|52424.47
18:40:29|52429.61
18:40:30|52438.76
18:40:31|52438.76
18:40:33|52437.78
18:40:33|52437.78
18:40:34|52437.78
18:40:36|52430.96
18:40:36|52430.96
18:40:37|52432.31
18:40:38|52434.63
18:40:39|52431.01
18:40:40|52431.01
18:40:41|52431.01
18:40:42|52431.01
18:40:44|52431.01
18:40:44|52431.01
18:40:45|52423.64
18:40:47|52423.64
18:40:47|52428.92
18:40:48|52428.92
18:40:49|52431.71
18:40:50|52431.71
18:40:52|52430.86
18:40:53|52430.27
18:40:55|52430.27
18:40:55|52430.27
18:40:58|52431.51
18:40:59|52431.36
18:41:00|52430.81
18:41:01|52430.81
18:41:02|52430.81
18:41:03|52430.81
18:41:04|52430.81
18:41:05|52430.81
18:41:06|52430.81
18:41:07|52430.81
18:41:09|52430.81
18:41:10|52423.
18:41:10|52423.01
18:41:11|52423.
18:41:12|52423.
18:41:13|52430.08
18:41:14|52430.08
18:41:16|52430.08
18:41:16|52430.08
18:41:17|52430.08
18:41:18|52430.08
18:41:19|52430.08
18:41:20|52430.08
18:41:21|52430.08
18:41:23|52430.08
18:41:23|52430.08
18:41:25|52430.08
18:41:25|52424.22
18:41:26|52424.22
18:41:27|52424.22
18:41:28|52424.22
18:41:29|52424.22
18:41:31|52424.22
18:41:31|52424.22
18:41:32|52424.22
18:41:34|52424.22
18:41:35|52424.22
18:41:35|52424.22
18:41:36|52424.22
18:41:37|52418.62
18:41:38|52418.62
18:41:39|52418.62
18:41:40|52414.05
18:41:41|52414.05
18:41:42|52405.8
18:41:43|52405.8
18:41:44|52405.8
18:41:45|52405.8
18:41:46|52405.8
18:41:47|52405.8
18:41:48|52405.8
18:41:49|52405.8
18:41:50|52405.8
18:41:51|52405.8
18:41:52|52405.8
18:41:54|52405.8
18:41:55|52405.8
18:41:56|52405.8
18:41:57|52405.8
18:41:59|52405.8
18:41:59|52405.8
18:42:01|52405.8
18:42:02|52405.8
18:42:03|52405.8
18:42:04|52405.79
18:42:04|52414.04
18:42:06|52414.05
18:42:07|52414.05
18:42:08|52414.05
18:42:09|52414.05
18:42:10|52414.05
18:42:11|52414.05
18:42:12|52414.05
18:42:12|52428.59
18:42:14|52428.59
18:42:15|52424.05
18:42:16|52424.05
18:42:17|52432.22
18:42:18|52432.22
18:42:19|52432.22
18:42:20|52432.22
18:42:21|52400.01
18:42:22|52400.01
18:42:22|52400.01
18:42:24|52410.67
18:42:25|52410.67
18:42:26|52410.67
18:42:27|52410.67
18:42:28|52410.67
18:42:28|52410.06
18:42:29|52410.06
18:42:30|52410.06
18:42:32|52410.06
18:42:33|52410.06
18:42:34|52410.05
18:42:35|52410.06
18:42:36|52410.06
18:42:37|52410.06
18:42:38|52410.06
18:42:39|52410.06
18:42:39|52410.06
18:42:41|52410.06
18:42:42|52410.06
18:42:42|52408.5
18:42:44|52409.06
18:42:44|52409.06
18:42:45|52410.77
18:42:47|52419.11
18:42:48|52422.69
18:42:49|52422.69
18:42:51|52429.
18:42:51|52429.
18:42:52|52429.
18:42:54|52429.
18:42:56|52426.03
18:42:57|52426.03
18:42:58|52426.03
18:43:00|52426.03
18:43:00|52419.02
18:43:02|52419.02
18:43:03|52419.02
18:43:03|52419.02
18:43:05|52419.02
18:43:06|52419.02
18:43:07|52421.17
18:43:08|52421.17
18:43:09|52421.17
18:43:10|52424.15
18:43:11|52424.38
18:43:12|52424.38
18:43:13|52424.48
18:43:15|52425.23
18:43:16|52424.44
18:43:16|52424.44
18:43:18|52424.48
18:43:18|52424.48
18:43:20|52424.48
18:43:20|52424.48
18:43:21|52427.02
18:43:22|52427.02
18:43:23|52424.54
18:43:24|52424.54
18:43:25|52424.54
18:43:26|52424.54
18:43:28|52427.1
18:43:28|52427.1
18:43:29|52427.1
18:43:30|52427.1
18:43:32|52427.1
18:43:32|52427.1
18:43:34|52427.1
18:43:35|52427.1
18:43:36|52427.28
18:43:36|52427.28
18:43:38|52427.28
18:43:38|52427.28
18:43:39|52427.28
18:43:40|52427.28
18:43:41|52427.28
18:43:42|52427.28
18:43:44|52427.28
18:43:44|52427.28
18:43:45|52421.54
18:43:47|52421.53
18:43:47|52421.53
18:43:48|52421.53
18:43:49|52421.53
18:43:50|52427.55
18:43:51|52427.55
18:43:52|52427.55
18:43:53|52427.55
18:43:55|52427.55
18:43:57|52438.64
18:43:58|52442.39
18:43:59|52442.4
18:44:00|52442.4
18:44:01|52442.4
18:44:02|52442.4
18:44:03|52442.4
18:44:04|52436.65
18:44:05|52433.75
18:44:07|52433.75
18:44:07|52438.27
18:44:09|52438.27
18:44:09|52438.27
18:44:10|52438.27
18:44:11|52438.27
18:44:12|52438.27
18:44:13|52432.55
18:44:14|52432.92
18:44:15|52432.92
18:44:16|52433.19
18:44:17|52433.19
18:44:18|52434.69
18:44:19|52432.85
18:44:20|52434.41
18:44:22|52433.99
18:44:23|52433.99
18:44:24|52433.99
18:44:25|52433.99
18:44:26|52433.99
18:44:27|52433.99
18:44:28|52433.99
18:44:29|52433.99
18:44:29|52434.78
18:44:31|52434.78
18:44:31|52429.98
18:44:32|52440.36
18:44:34|52440.57
18:44:35|52440.57
18:44:36|52440.57
18:44:37|52440.57
18:44:38|52440.57
18:44:39|52440.57
18:44:40|52440.57
18:44:40|52440.57
18:44:42|52440.57
18:44:42|52432.08
18:44:44|52432.89
18:44:45|52432.89
18:44:46|52432.89
18:44:47|52432.89
18:44:48|52432.89
18:44:49|52432.89
18:44:50|52432.88
18:44:50|52432.89
18:44:51|52430.7
18:44:53|52430.7
18:44:54|52429.46
18:44:54|52429.46
18:44:57|52429.46
18:44:58|52432.87
18:44:59|52432.87
18:45:00|52432.87
18:45:01|52432.87
18:45:03|52432.87
18:45:03|52432.87
18:45:05|52432.89
18:45:06|52432.89
18:45:07|52432.89
18:45:08|52432.89
18:45:09|52432.89
18:45:10|52432.89
18:45:11|52441.19
18:45:12|52443.57
18:45:13|52443.57
18:45:14|52443.57
18:45:15|52443.57
18:45:16|52443.57
18:45:17|52443.57
18:45:18|52443.57
18:45:19|52443.57
18:45:20|52443.57
18:45:21|52443.57
18:45:22|52443.57
18:45:23|52443.57
18:45:24|52441.57
18:45:25|52445.98
18:45:26|52445.98
18:45:27|52445.98
18:45:28|52445.99
18:45:29|52445.99
18:45:30|52445.99
18:45:31|52445.99
18:45:32|52445.99
18:45:33|52456.4
18:45:34|52456.4
18:45:35|52456.4
18:45:36|52456.4
18:45:37|52456.4
18:45:38|52456.4
18:45:39|52456.4
18:45:40|52456.49
18:45:41|52456.49
18:45:42|52456.49
18:45:43|52456.49
18:45:44|52456.49
18:45:45|52456.49
18:45:46|52456.49
18:45:47|52456.49
18:45:48|52456.49
18:45:49|52456.49
18:45:50|52456.49
18:45:51|52456.49
18:45:52|52456.49
18:45:53|52456.49
18:45:54|52456.49
18:45:55|52456.49
18:45:56|52456.49
18:45:58|52456.49
18:45:59|52456.49
18:46:01|52456.49
18:46:01|52456.49
18:46:02|52450.77
18:46:04|52450.77
18:46:05|52450.77
18:46:06|52450.77
18:46:07|52450.77
18:46:08|52450.77
18:46:09|52450.77
18:46:10|52450.77
18:46:11|52450.77
18:46:12|52450.77
18:46:13|52450.77
18:46:14|52450.77
18:46:15|52450.77
18:46:16|52450.77
18:46:17|52450.77
18:46:18|52450.77
18:46:19|52450.77
18:46:21|52451.41
18:46:21|52454.
18:46:22|52452.04
18:46:23|52452.04
18:46:24|52452.04
18:46:25|52452.04
18:46:26|52452.04
18:46:27|52452.04
18:46:29|52450.77
18:46:30|52450.77
18:46:30|52450.77
18:46:31|52450.77
18:46:32|52452.79
18:46:33|52452.79
18:46:34|52452.79
18:46:35|52452.79
18:46:36|52453.61
18:46:37|52453.61
18:46:38|52453.61
18:46:39|52453.61
18:46:40|52453.61
18:46:41|52453.61
18:46:42|52453.61
18:46:43|52450.77
18:46:45|52450.77
18:46:45|52450.77
18:46:46|52450.77
18:46:47|52450.77
18:46:48|52450.77
18:46:50|52450.77
18:46:50|52450.77
18:46:52|52450.77
18:46:52|52450.77
18:46:53|52450.
18:46:54|52450.
18:46:55|52450.
18:46:56|52450.
18:46:58|52450.
18:46:59|52450.
18:47:01|52450.
18:47:01|52450.
18:47:03|52450.
18:47:04|52450.
18:47:05|52450.91
18:47:06|52450.91
18:47:07|52450.91
18:47:08|52450.91
18:47:09|52450.91
18:47:10|52450.91
18:47:11|52450.91
18:47:12|52450.91
18:47:13|52450.91
18:47:14|52450.91
18:47:15|52448.93
18:47:16|52448.93
18:47:17|52448.93
18:47:18|52448.93
18:47:19|52446.84
18:47:20|52446.8
18:47:21|52446.8
18:47:22|52446.8
18:47:23|52446.8
18:47:24|52446.52
18:47:25|52446.52
18:47:26|52446.52
18:47:27|52446.52
18:47:28|52446.52
18:47:29|52441.21
18:47:30|52441.21
18:47:31|52441.21
18:47:32|52441.21
18:47:33|52443.8
18:47:34|52444.29
18:47:35|52444.29
18:47:36|52444.29
18:47:37|52444.29
18:47:38|52444.29
18:47:39|52444.29
18:47:40|52445.1
18:47:41|52445.11
18:47:42|52445.11
18:47:43|52445.11
18:47:44|52445.11
18:47:45|52445.11
18:47:46|52445.11
18:47:47|52445.11
18:47:48|52445.11
18:47:49|52445.59
18:47:50|52445.59
18:47:51|52445.59
18:47:52|52445.59
18:47:53|52445.59
18:47:54|52445.59
18:47:55|52441.91
18:47:56|52445.57
18:47:57|52445.57
18:47:59|52445.57
18:48:01|52445.57
18:48:02|52443.66
18:48:02|52443.66
18:48:04|52443.67
18:48:05|52443.67
18:48:05|52443.67
18:48:07|52443.67
18:48:07|52443.67
18:48:10|52444.5
18:48:10|52445.63
18:48:11|52445.63
18:48:12|52445.38
18:48:13|52445.38
18:48:15|52445.38
18:48:16|52443.21
18:48:16|52443.21
18:48:18|52443.21
18:48:19|52443.21
18:48:19|52443.21
18:48:21|52443.21
18:48:21|52443.21
18:48:23|52443.21
18:48:24|52443.11
18:48:25|52443.11
18:48:26|52443.11
18:48:27|52443.11
18:48:28|52443.11
18:48:28|52443.9
18:48:30|52444.58
18:48:31|52443.21
18:48:32|52442.64
18:48:33|52442.68
18:48:34|52442.68
18:48:34|52442.49
18:48:35|52442.49
18:48:37|52442.49
18:48:38|52442.49
18:48:39|52442.51
18:48:40|52444.65
18:48:41|52444.65
18:48:41|52444.65
18:48:42|52444.65
18:48:43|52444.65
18:48:45|52444.65
18:48:46|52443.76
18:48:47|52443.76
18:48:47|52443.76
18:48:48|52443.76
18:48:50|52443.77
18:48:50|52443.76
18:48:52|52443.76
18:48:53|52443.77
18:48:54|52443.77
18:48:55|52443.77
18:48:56|52443.77
18:48:56|52443.77
18:48:58|52443.77
18:48:59|52442.71
18:49:01|52443.79
18:49:01|52443.79
18:49:03|52443.79
18:49:03|52443.79
18:49:04|52443.62
18:49:06|52445.4
18:49:07|52445.4
18:49:08|52445.4
18:49:09|52445.41
18:49:10|52445.41
18:49:11|52445.41
18:49:12|52445.41
18:49:13|52445.41
18:49:14|52445.41
18:49:15|52445.41
18:49:16|52445.41
18:49:17|52445.41
18:49:18|52445.41
18:49:19|52445.41
18:49:20|52429.47
18:49:21|52429.29
18:49:22|52429.3
18:49:24|52429.3
18:49:24|52421.05
18:49:25|52421.05
18:49:26|52421.05
18:49:28|52417.16
18:49:29|52417.16
18:49:29|52417.16
18:49:30|52418.06
18:49:32|52419.08
18:49:32|52419.08
18:49:33|52419.08
18:49:34|52419.08
18:49:35|52419.08
18:49:36|52419.08
18:49:37|52419.08
18:49:38|52419.08
18:49:39|52415.54
18:49:40|52415.03
18:49:41|52416.39
18:49:42|52416.39
18:49:43|52416.39
18:49:44|52416.39
18:49:45|52416.39
18:49:46|52416.39
18:49:47|52418.05
18:49:48|52418.05
18:49:50|52425.61
18:49:51|52425.61
18:49:52|52420.36
18:49:53|52419.25
18:49:54|52419.25
18:49:55|52419.26
18:49:56|52419.26
18:49:57|52419.26
18:49:58|52419.26
18:49:59|52419.26
18:50:01|52420.09
18:50:02|52420.09
18:50:04|52420.08
18:50:04|52420.08
18:50:06|52420.8
18:50:08|52420.8
18:50:09|52421.83
18:50:10|52421.83
18:50:11|52421.83
18:50:12|52421.83
18:50:13|52421.83
18:50:14|52421.83
18:50:15|52411.89
18:50:16|52408.61
18:50:17|52402.87
18:50:18|52405.17
18:50:18|52402.27
18:50:20|52402.27
18:50:20|52402.27
18:50:21|52400.
18:50:23|52400.
18:50:24|52400.
18:50:25|52400.
18:50:26|52400.
18:50:27|52400.
18:50:28|52400.
18:50:29|52400.
18:50:29|52409.53
18:50:31|52409.53
18:50:32|52409.53
18:50:33|52409.53
18:50:34|52409.53
18:50:35|52408.88
18:50:36|52408.88
18:50:37|52408.89
18:50:38|52408.89
18:50:39|52408.89
18:50:39|52400.62
18:50:41|52400.62
18:50:42|52400.62
18:50:43|52407.13
18:50:44|52407.23
18:50:44|52407.59
18:50:46|52407.59
18:50:46|52407.59
18:50:47|52407.59
18:50:49|52407.59
18:50:49|52407.59
18:50:50|52407.59
18:50:52|52407.91
18:50:53|52407.91
18:50:53|52407.91
18:50:55|52407.91
18:50:56|52407.9
18:50:57|52407.9
18:50:58|52407.9
18:50:59|52407.9
18:50:59|52407.91
18:51:00|52407.91
18:51:03|52408.9
18:51:03|52421.68
18:51:05|52417.63
18:51:06|52430.92
18:51:07|52430.92
18:51:08|52430.92
18:51:09|52425.1
18:51:11|52425.11
18:51:11|52425.11
18:51:12|52425.11
18:51:13|52425.07
18:51:14|52425.07
18:51:15|52425.06
18:51:16|52425.06
18:51:18|52425.03
18:51:18|52425.03
18:51:19|52425.03
18:51:20|52420.23
18:51:21|52420.23
18:51:22|52420.23
18:51:23|52420.23
18:51:24|52420.23
18:51:25|52420.23
18:51:26|52420.23
18:51:27|52423.83
18:51:29|52423.83
18:51:29|52423.83
18:51:31|52422.12
18:51:33|52422.12
18:51:33|52422.13
18:51:34|52422.13
18:51:35|52424.66
18:51:36|52423.97
18:51:37|52423.97
18:51:38|52423.97
18:51:39|52423.97
18:51:40|52424.02
18:51:41|52424.02
18:51:42|52424.02
18:51:43|52422.94
18:51:44|52422.94
18:51:45|52422.94
18:51:46|52422.94
18:51:47|52422.94
18:51:48|52424.72
18:51:49|52424.72
18:51:50|52424.72
18:51:51|52424.72
18:51:52|52424.72
18:51:53|52424.72
18:51:54|52424.72
18:51:55|52424.72
18:51:56|52424.72
18:51:57|52424.72
18:51:58|52424.72
18:51:59|52424.72
18:52:00|52424.72
18:52:01|52424.72
18:52:03|52424.72
18:52:05|52424.72
18:52:05|52424.73
18:52:06|52410.68
18:52:07|52410.68
18:52:08|52410.68
18:52:10|52411.13
18:52:11|52411.13
18:52:12|52411.13
18:52:13|52411.13
18:52:14|52411.13
18:52:15|52411.13
18:52:16|52411.13
18:52:17|52411.13
18:52:18|52411.13
18:52:19|52411.13
18:52:20|52411.13
18:52:21|52411.13
18:52:22|52411.13
18:52:23|52411.13
18:52:24|52409.63
18:52:25|52409.63
18:52:26|52409.63
18:52:27|52409.63
18:52:28|52409.63
18:52:29|52409.63
18:52:30|52409.63
18:52:31|52409.63
18:52:32|52409.63
18:52:33|52409.63
18:52:34|52409.63
18:52:35|52409.63
18:52:36|52409.63
18:52:37|52410.18
18:52:38|52410.18
18:52:39|52410.18
18:52:40|52410.18
18:52:41|52410.18
18:52:42|52410.18
18:52:43|52410.18
18:52:44|52410.18
18:52:45|52410.18
18:52:46|52410.18
18:52:47|52410.18
18:52:48|52410.18
18:52:49|52414.13
18:52:50|52414.13
18:52:51|52424.72
18:52:52|52424.72
18:52:53|52424.72
18:52:54|52424.72
18:52:55|52424.72
18:52:56|52424.72
18:52:57|52424.72
18:52:58|52424.72
18:52:59|52424.72
18:53:00|52423.9
18:53:01|52423.9
18:53:02|52424.51
18:53:04|52424.51
18:53:05|52424.51
18:53:06|52424.51
18:53:07|52424.51
18:53:08|52424.72
18:53:09|52420.39
18:53:10|52430.19
18:53:12|52439.12
18:53:13|52439.12
18:53:14|52439.12
18:53:15|52445.41
18:53:16|52445.41
18:53:17|52445.41
18:53:18|52445.41
18:53:19|52445.41
18:53:20|52443.41
18:53:22|52443.41
18:53:23|52442.79
18:53:24|52442.79
18:53:25|52442.79
18:53:26|52442.79
18:53:27|52442.79
18:53:28|52442.79
18:53:29|52442.79
18:53:30|52442.77
18:53:31|52449.67
18:53:32|52449.67
18:53:33|52453.57
18:53:34|52453.57
18:53:35|52460.49
18:53:36|52460.49
18:53:37|52460.49
18:53:38|52460.49
18:53:39|52460.49
18:53:40|52460.48
18:53:41|52460.48
18:53:42|52460.48
18:53:43|52460.48
18:53:44|52460.48
18:53:45|52460.48
18:53:46|52460.48
18:53:47|52457.87
18:53:48|52457.87
18:53:49|52455.21
18:53:50|52455.31
18:53:51|52455.31
18:53:52|52455.31
18:53:53|52455.31
18:53:54|52455.31
18:53:55|52455.31
18:53:56|52455.31
18:53:57|52455.31
18:53:58|52455.31
18:53:59|52455.31
18:54:00|52455.31
18:54:01|52455.31
18:54:02|52455.31
18:54:03|52455.31
18:54:05|52455.31
18:54:06|52455.31
18:54:07|52454.34
18:54:08|52454.34
18:54:09|52454.34
18:54:10|52451.12
18:54:11|52451.12
18:54:12|52451.12
18:54:13|52451.12
18:54:14|52451.33
18:54:15|52451.33
18:54:16|52451.37
18:54:17|52451.36
18:54:18|52451.36
18:54:19|52451.36
18:54:20|52451.1
18:54:21|52451.1
18:54:22|52451.11
18:54:23|52451.11
18:54:24|52451.79
18:54:25|52451.81
18:54:26|52451.81
18:54:27|52451.8
18:54:28|52451.8
18:54:29|52451.8
18:54:30|52451.8
18:54:32|52451.8
18:54:32|52451.8
18:54:33|52451.8
18:54:34|52452.66
18:54:35|52452.66
18:54:37|52452.66
18:54:37|52452.66
18:54:38|52452.66
18:54:39|52452.66
18:54:41|52452.66
18:54:42|52451.11
18:54:42|52451.11
18:54:45|52448.01
18:54:45|52437.99
18:54:46|52437.99
18:54:47|52437.99
18:54:48|52437.99
18:54:49|52437.99
18:54:50|52437.99
18:54:51|52437.99
18:54:52|52437.99
18:54:53|52437.99
18:54:54|52437.99
18:54:55|52437.99
18:54:56|52437.99
18:54:57|52437.99
18:54:58|52437.99
18:54:59|52438.
18:55:00|52438.
18:55:01|52438.
18:55:02|52437.99
18:55:03|52437.99
18:55:05|52437.99
18:55:07|52437.99
18:55:08|52437.99
18:55:09|52432.6
18:55:10|52432.6
18:55:11|52432.6
18:55:12|52432.6
18:55:13|52436.04
18:55:14|52436.04
18:55:15|52436.04
18:55:16|52436.04
18:55:17|52436.04
18:55:18|52435.57
18:55:19|52435.57
18:55:20|52435.29
18:55:21|52435.3
18:55:22|52435.3
18:55:23|52435.3
18:55:24|52435.3
18:55:25|52435.3
18:55:26|52435.3
18:55:27|52435.3
18:55:28|52435.3
18:55:29|52435.3
18:55:30|52435.3
18:55:31|52435.8
18:55:32|52435.8
18:55:33|52441.43
18:55:34|52441.25
18:55:35|52441.25
18:55:36|52441.25
18:55:37|52441.25
18:55:38|52441.25
18:55:39|52441.25
18:55:40|52441.25
18:55:41|52441.25
18:55:42|52441.25
18:55:43|52441.25
18:55:44|52441.25
18:55:45|52441.25
18:55:46|52441.25
18:55:47|52441.25
18:55:48|52441.25
18:55:49|52440.96
18:55:50|52440.96
18:55:51|52440.96
18:55:52|52440.96
18:55:53|52440.96
18:55:54|52440.96
18:55:55|52440.96
18:55:56|52440.96
18:55:57|52440.96
18:55:58|52442.87
18:55:59|52442.87
18:56:00|52442.87
18:56:01|52442.87
18:56:02|52442.87
18:56:03|52442.87
18:56:04|52442.87
18:56:05|52442.87
18:56:07|52442.87
18:56:08|52442.35
18:56:09|52442.35
18:56:10|52442.35
18:56:12|52442.35
18:56:12|52442.35
18:56:13|52442.35
18:56:15|52458.2
18:56:16|52458.2
18:56:17|52458.2
18:56:18|52458.2
18:56:19|52456.73
18:56:20|52464.22
18:56:21|52464.22
18:56:22|52475.
18:56:23|52475.
18:56:24|52473.08
18:56:25|52473.08
18:56:26|52473.08
18:56:27|52473.08
18:56:28|52473.08
18:56:29|52473.08
18:56:30|52474.72
18:56:31|52474.72
18:56:32|52474.72
18:56:33|52473.08
18:56:34|52473.08
18:56:35|52473.08
18:56:36|52473.08
18:56:37|52473.08
18:56:38|52473.08
18:56:39|52473.07
18:56:40|52473.07
18:56:41|52473.07
18:56:42|52473.07
18:56:44|52473.07
18:56:44|52473.07
18:56:45|52473.08
18:56:46|52474.72
18:56:47|52474.72
18:56:48|52474.72
18:56:49|52474.72
18:56:50|52474.72
18:56:51|52479.18
18:56:52|52479.18
18:56:53|52479.18
18:56:54|52479.18
18:56:55|52486.
18:56:56|52486.
18:56:57|52486.
18:56:58|52488.75
18:56:59|52488.75
18:57:00|52488.75
18:57:01|52488.75
18:57:02|52491.38
18:57:03|52491.38
18:57:04|52491.38
18:57:05|52491.38
18:57:07|52491.38
18:57:09|52491.38
18:57:10|52491.38
18:57:12|52491.38
18:57:13|52491.38
18:57:13|52491.38
18:57:14|52482.99
18:57:15|52482.31
18:57:17|52479.06
18:57:18|52479.06
18:57:19|52479.06
18:57:20|52479.06
18:57:21|52479.06
18:57:23|52481.25
18:57:23|52481.25
18:57:25|52483.17
18:57:25|52481.92
18:57:27|52481.92
18:57:27|52481.92
18:57:28|52481.59
18:57:29|52481.59
18:57:30|52481.59
18:57:31|52484.7
18:57:32|52484.7
18:57:33|52484.7
18:57:34|52484.7
18:57:35|52486.36
18:57:36|52486.36
18:57:37|52486.36
18:57:38|52486.36
18:57:39|52486.36
18:57:40|52484.91
18:57:41|52484.91
18:57:42|52484.91
18:57:43|52484.91
18:57:44|52484.91
18:57:45|52484.91
18:57:46|52484.91
18:57:47|52485.21
18:57:48|52482.57
18:57:49|52482.57
18:57:50|52483.69
18:57:51|52483.69
18:57:52|52483.69
18:57:53|52483.69
18:57:54|52483.69
18:57:55|52484.03
18:57:56|52484.85
18:57:57|52484.85
18:57:58|52484.85
18:57:59|52484.85
18:58:00|52484.85
18:58:01|52485.22
18:58:02|52485.22
18:58:03|52485.22
18:58:04|52485.22
18:58:05|52485.22
18:58:06|52485.22
18:58:08|52485.22
18:58:10|52486.77
18:58:11|52486.77
18:58:12|52486.77
18:58:13|52486.77
18:58:14|52486.77
18:58:15|52486.77
18:58:16|52486.77
18:58:17|52486.77
18:58:18|52486.77
18:58:19|52486.77
18:58:20|52486.77
18:58:21|52486.77
18:58:22|52486.77
18:58:23|52488.75
18:58:24|52490.92
18:58:25|52490.92
18:58:27|52490.92
18:58:28|52493.23
18:58:29|52493.23
18:58:30|52493.23
18:58:31|52493.23
18:58:32|52493.23
18:58:33|52493.23
18:58:34|52493.23
18:58:35|52493.23
18:58:36|52493.23
18:58:37|52487.31
18:58:38|52487.31
18:58:39|52487.27
18:58:40|52486.77
18:58:41|52486.78
18:58:42|52486.78
18:58:43|52486.78
18:58:45|52486.78
18:58:45|52486.78
18:58:46|52487.05
18:58:48|52487.05
18:58:48|52487.05
18:58:49|52487.05
18:58:50|52487.05
18:58:51|52487.05
18:58:52|52487.05
18:58:53|52487.05
18:58:55|52481.59
18:58:55|52481.59
18:58:56|52481.59
18:58:57|52481.59
18:58:58|52481.59
18:58:59|52481.59
18:59:00|52479.7
18:59:01|52479.7
18:59:02|52479.7
18:59:04|52479.7
18:59:04|52479.7
18:59:05|52484.99
18:59:06|52485.
18:59:07|52485.
18:59:09|52488.24
18:59:10|52488.24
18:59:11|52487.97
18:59:12|52488.37
18:59:13|52488.37
18:59:14|52494.44
18:59:15|52494.44
18:59:16|52494.44
18:59:17|52492.94
18:59:18|52492.94
18:59:19|52492.93
18:59:20|52492.93
18:59:21|52492.93
18:59:22|52492.93
18:59:23|52492.93
18:59:24|52488.38
18:59:25|52488.38
18:59:26|52488.71
18:59:27|52488.72
18:59:28|52488.72
18:59:29|52491.75
18:59:30|52488.29
18:59:31|52488.29
18:59:32|52479.06
18:59:33|52479.06
18:59:34|52479.06
18:59:35|52479.06
18:59:36|52479.06
18:59:37|52479.06
18:59:38|52479.06
18:59:39|52479.06
18:59:40|52489.83
18:59:41|52489.83
18:59:42|52489.83
18:59:43|52489.83
18:59:44|52489.83
18:59:45|52490.02
18:59:46|52490.01
18:59:47|52490.01
18:59:48|52490.01
18:59:49|52490.01
18:59:50|52490.02
18:59:51|52490.01
18:59:52|52490.01
18:59:53|52489.48
18:59:54|52489.48
18:59:55|52489.48
18:59:56|52489.48
18:59:57|52489.48
18:59:58|52489.48
18:59:59|52489.48
19:00:00|52489.48
19:00:01|52489.48
19:00:02|52489.48
19:00:03|52487.84
19:00:04|52490.07
19:00:05|52490.07
19:00:06|52490.07
19:00:07|52481.86
19:00:08|52481.86
19:00:09|52483.87
19:00:11|52483.18
19:00:12|52481.07
19:00:13|52476.71
19:00:14|52476.71
19:00:15|52476.71
19:00:16|52476.71
19:00:17|52465.32
19:00:18|52463.88
19:00:20|52463.88
19:00:21|52463.87
19:00:22|52463.87
19:00:23|52463.87
19:00:23|52463.87
19:00:25|52465.27
19:00:26|52465.27
19:00:27|52463.88
19:00:28|52463.73
19:00:29|52464.77
19:00:30|52464.77
19:00:30|52464.71
19:00:31|52464.71
19:00:33|52465.26
19:00:33|52465.34
19:00:35|52465.34
19:00:36|52468.37
19:00:37|52467.3
19:00:37|52467.3
19:00:39|52467.3
19:00:40|52467.3
19:00:41|52467.3
19:00:41|52467.33
19:00:42|52467.33
19:00:43|52470.86
19:00:45|52467.5
19:00:46|52467.5
19:00:46|52467.5
19:00:47|52467.5
19:00:48|52468.86
19:00:49|52468.86
19:00:50|52468.86
19:00:52|52468.86
19:00:53|52476.13
19:00:53|52474.9
19:00:55|52474.9
19:00:55|52474.9
19:00:57|52474.9
19:00:58|52477.75
19:00:59|52477.75
19:01:00|52477.75
19:01:01|52477.75
19:01:02|52477.75
19:01:03|52484.47
19:01:03|52484.47
19:01:04|52484.47
19:01:05|52484.47
19:01:07|52484.47
19:01:08|52484.47
19:01:09|52484.47
19:01:09|52484.47
19:01:12|52484.47
19:01:13|52484.47
19:01:14|52484.47
19:01:15|52484.47
19:01:16|52484.47
19:01:17|52484.47
19:01:18|52485.94
19:01:19|52485.94
19:01:20|52484.54
19:01:21|52484.55
19:01:22|52484.55
19:01:23|52484.55
19:01:24|52484.58
19:01:25|52484.58
19:01:26|52478.93
19:01:27|52477.63
19:01:28|52477.63
19:01:29|52477.63
19:01:30|52477.63
19:01:31|52477.07
19:01:32|52476.91
19:01:33|52476.91
19:01:34|52476.91
19:01:35|52476.91
19:01:36|52476.91
19:01:37|52476.92
19:01:38|52476.92
19:01:39|52476.92
19:01:40|52476.92
19:01:41|52478.52
19:01:42|52478.52
19:01:43|52484.03
19:01:45|52481.49
19:01:46|52481.49
19:01:47|52481.49
19:01:48|52481.49
19:01:49|52481.49
19:01:50|52481.22
19:01:50|52481.22
19:01:52|52481.22
19:01:53|52481.22
19:01:54|52481.22
19:01:54|52481.3
19:01:56|52476.94
19:01:57|52476.94
19:01:58|52476.94
19:01:59|52476.94
19:02:00|52479.05
19:02:00|52479.05
19:02:02|52479.05
19:02:02|52479.05
19:02:04|52479.05
19:02:05|52479.05
19:02:06|52476.91
19:02:07|52476.9
19:02:08|52476.9
19:02:09|52476.9
19:02:10|52476.9
19:02:11|52476.9
19:02:13|52476.9
19:02:13|52476.89
19:02:14|52476.89
19:02:16|52476.89
19:02:17|52468.12
19:02:17|52474.4
19:02:19|52490.06
19:02:19|52490.07
19:02:21|52498.51
19:02:21|52498.51
19:02:22|52498.51
19:02:24|52499.99
19:02:25|52498.24
19:02:26|52499.26
19:02:27|52499.26
19:02:28|52499.26
19:02:29|52499.26
19:02:30|52499.26
19:02:31|52499.26
19:02:32|52499.26
19:02:33|52496.15
19:02:34|52496.16
19:02:35|52496.16
19:02:36|52500.
19:02:37|52500.
19:02:38|52500.
19:02:39|52500.
19:02:40|52500.
19:02:41|52497.19
19:02:42|52497.19
19:02:43|52497.19
19:02:44|52500.25
19:02:45|52500.25
19:02:46|52500.25
19:02:47|52500.25
19:02:49|52500.25
19:02:49|52500.25
19:02:50|52510.31
19:02:51|52510.31
19:02:52|52510.31
19:02:53|52510.31
19:02:54|52497.61
19:02:55|52497.61
19:02:56|52498.63
19:02:57|52498.63
19:02:58|52498.63
19:02:59|52498.63
19:03:00|52498.63
19:03:01|52498.63
19:03:02|52498.63
19:03:03|52498.63
19:03:04|52498.63
19:03:05|52497.3
19:03:06|52497.3
19:03:07|52497.3
19:03:08|52491.79
19:03:10|52491.79
19:03:10|52491.79
19:03:11|52491.79
19:03:13|52491.79
19:03:14|52491.79
19:03:16|52491.79
19:03:16|52491.14
19:03:18|52491.14
19:03:19|52491.14
19:03:20|52490.5
19:03:21|52490.5
19:03:22|52491.87
19:03:23|52491.38
19:03:24|52491.38
19:03:25|52491.38
19:03:26|52491.38
19:03:27|52477.89
19:03:28|52479.35
19:03:29|52479.35
19:03:30|52479.35
19:03:31|52479.35
19:03:32|52479.35
19:03:33|52479.35
19:03:34|52479.35
19:03:35|52479.35
19:03:36|52479.35
19:03:37|52479.35
19:03:38|52484.21
19:03:39|52484.21
19:03:40|52472.24
19:03:41|52469.42
19:03:42|52464.44
19:03:43|52464.72
19:03:44|52464.72
19:03:45|52464.72
19:03:46|52464.72
19:03:47|52464.72
19:03:48|52464.72
19:03:49|52461.27
19:03:50|52461.05
19:03:51|52462.66
19:03:52|52462.66
19:03:53|52462.66
19:03:54|52462.66
19:03:55|52462.66
19:03:56|52462.66
19:03:57|52462.66
19:03:58|52462.98
19:03:59|52462.98
19:04:00|52462.99
19:04:01|52462.99
19:04:02|52462.98
19:04:03|52462.98
19:04:04|52462.98
19:04:05|52461.35
19:04:06|52462.16
19:04:07|52462.16
19:04:08|52462.16
19:04:09|52460.43
19:04:10|52460.43
19:04:11|52460.43
19:04:12|52459.5
19:04:13|52459.5
19:04:15|52459.5
19:04:16|52459.5
19:04:17|52459.5
19:04:18|52459.5
19:04:19|52459.57
19:04:20|52456.84
19:04:21|52456.85
19:04:22|52456.85
19:04:23|52456.85
19:04:25|52456.86
19:04:26|52456.86
19:04:27|52456.86
19:04:28|52456.86
19:04:29|52456.86
19:04:30|52456.86
19:04:31|52456.9
19:04:32|52456.9
19:04:33|52456.9
19:04:34|52456.9
19:04:35|52456.9
19:04:36|52456.9
19:04:37|52456.9
19:04:38|52456.9
19:04:39|52456.9
19:04:40|52456.9
19:04:41|52459.02
19:04:42|52459.02
19:04:43|52460.42
19:04:44|52460.42
19:04:45|52462.17
19:04:46|52462.17
19:04:47|52462.17
19:04:48|52462.17
19:04:49|52462.17
19:04:50|52461.47
19:04:51|52461.47
19:04:52|52461.47
19:04:53|52461.47
19:04:54|52461.47
19:04:56|52461.47
19:04:56|52461.47
19:04:57|52463.19
19:04:58|52463.19
19:05:00|52463.19
19:05:00|52463.19
19:05:01|52463.19
19:05:02|52463.19
19:05:04|52463.19
19:05:05|52463.21
19:05:05|52463.21
19:05:06|52463.21
19:05:07|52463.2
19:05:08|52463.2
19:05:09|52463.2
19:05:10|52463.2
19:05:11|52463.2
19:05:12|52463.2
19:05:13|52462.59
19:05:15|52463.21
19:05:16|52463.44
19:05:17|52457.74
19:05:19|52457.74
19:05:20|52453.86
19:05:21|52454.8
19:05:23|52454.8
19:05:23|52454.8
19:05:24|52454.82
19:05:25|52454.82
19:05:27|52457.26
19:05:27|52457.26
19:05:28|52457.26
19:05:29|52457.26
19:05:30|52457.26
19:05:31|52457.26
19:05:32|52457.26
19:05:33|52457.26
19:05:34|52457.26
19:05:35|52457.6
19:05:37|52457.6
19:05:38|52457.6
19:05:39|52457.6
19:05:39|52457.6
19:05:40|52457.6
19:05:41|52456.04
19:05:42|52456.04
19:05:44|52456.04
19:05:44|52456.04
19:05:46|52456.04
19:05:47|52456.04
19:05:48|52456.05
19:05:49|52456.05
19:05:50|52456.88
19:05:51|52456.88
19:05:52|52456.88
19:05:53|52456.88
19:05:54|52456.88
19:05:55|52456.88
19:05:56|52456.88
19:05:57|52456.88
19:05:58|52456.88
19:05:59|52457.71
19:06:00|52457.71
19:06:01|52457.71
19:06:02|52457.71
19:06:03|52457.71
19:06:04|52457.71
19:06:05|52457.71
19:06:06|52410.19
19:06:07|52456.66
19:06:08|52456.66
19:06:09|52456.28
19:06:10|52455.27
19:06:11|52455.27
19:06:12|52455.27
19:06:13|52455.27
19:06:14|52455.27
19:06:15|52455.27
19:06:17|52455.27
19:06:19|52455.27
19:06:19|52454.74
19:06:21|52454.74
19:06:22|52454.74
19:06:23|52454.75
19:06:24|52454.75
19:06:24|52454.75
19:06:26|52454.75
19:06:27|52454.75
19:06:28|52454.75
19:06:29|52454.75
19:06:30|52454.75
19:06:31|52454.74
19:06:32|52454.75
19:06:33|52454.74
19:06:34|52454.74
19:06:35|52454.74
19:06:36|52454.74
19:06:37|52449.99
19:06:38|52449.99
19:06:39|52438.71
19:06:40|52435.57
19:06:41|52431.98
19:06:42|52429.36
19:06:43|52428.04
19:06:44|52427.24
19:06:45|52427.23
19:06:46|52427.24
19:06:47|52427.24
19:06:48|52427.24
19:06:49|52427.23
19:06:50|52427.09
19:06:51|52427.09
19:06:52|52424.48
19:06:53|52417.25
19:06:54|52417.98
19:06:55|52414.86
19:06:56|52410.19
19:06:57|52410.18
19:06:58|52410.18
19:06:59|52410.18
19:07:00|52410.18
19:07:01|52410.18
19:07:02|52410.18
19:07:03|52410.18
19:07:04|52410.18
19:07:05|52406.93
19:07:06|52410.02
19:07:07|52405.97
19:07:08|52405.97
19:07:09|52405.97
19:07:10|52405.97
19:07:11|52405.97
19:07:12|52410.17
19:07:13|52410.18
19:07:14|52410.18
19:07:15|52410.18
19:07:17|52405.22
19:07:18|52405.22
19:07:19|52405.22
19:07:20|52410.18
19:07:22|52410.18
19:07:23|52410.18
19:07:25|52409.15
19:07:26|52409.15
19:07:27|52409.13
19:07:28|52409.13
19:07:29|52409.13
19:07:30|52414.84
19:07:31|52414.84
19:07:32|52414.84
19:07:34|52414.84
19:07:34|52414.84
19:07:35|52414.84
19:07:36|52414.46
19:07:37|52414.46
19:07:38|52412.15
19:07:40|52412.15
19:07:41|52412.15
19:07:42|52412.15
19:07:43|52412.15
19:07:44|52412.15
19:07:45|52412.15
19:07:46|52412.15
19:07:47|52412.15
19:07:48|52412.15
19:07:49|52412.15
19:07:50|52411.74
19:07:51|52411.74
19:07:52|52411.74
19:07:53|52411.74
19:07:54|52411.74
19:07:55|52411.74
19:07:56|52411.74
19:07:57|52411.74
19:07:58|52405.23
19:07:59|52405.23
19:08:00|52405.23
19:08:01|52405.23
19:08:02|52405.23
19:08:03|52405.23
19:08:04|52405.23
19:08:05|52405.23
19:08:06|52405.23
19:08:07|52405.22
19:08:08|52405.22
19:08:09|52405.22
19:08:10|52392.66
19:08:11|52392.66
19:08:12|52388.26
19:08:13|52388.26
19:08:14|52388.86
19:08:15|52388.86
19:08:16|52388.86
19:08:17|52388.86
19:08:19|52385.26
19:08:20|52389.47
19:08:21|52389.47
19:08:22|52389.47
19:08:24|52389.47
19:08:25|52389.47
19:08:25|52389.47
19:08:27|52389.48
19:08:28|52389.47
19:08:29|52389.47
19:08:30|52389.47
19:08:31|52389.47
19:08:32|52389.47
19:08:33|52389.47
19:08:34|52389.47
19:08:35|52389.47
19:08:36|52389.47
19:08:37|52389.47
19:08:38|52389.47
19:08:39|52389.47
19:08:40|52389.47
19:08:41|52389.47
19:08:42|52389.47
19:08:43|52389.47
19:08:44|52389.47
19:08:45|52389.47
19:08:46|52389.48
19:08:47|52389.48
19:08:48|52389.48
19:08:49|52389.48
19:08:50|52389.48
19:08:51|52389.48
19:08:52|52389.48
19:08:53|52389.48
19:08:54|52389.48
19:08:55|52389.48
19:08:56|52389.48
19:08:57|52389.48
19:08:58|52389.48
19:08:59|52389.48
19:09:00|52389.47
19:09:01|52389.47
19:09:02|52389.47
19:09:03|52389.47
19:09:04|52389.47
19:09:05|52389.47
19:09:06|52389.47
19:09:07|52388.86
19:09:08|52388.86
19:09:09|52388.86
19:09:10|52388.86
19:09:11|52388.86
19:09:12|52383.34
19:09:13|52383.34
19:09:14|52383.34
19:09:15|52374.78
19:09:16|52374.78
19:09:17|52374.78
19:09:19|52374.78
19:09:20|52374.45
19:09:22|52374.45
19:09:23|52374.45
19:09:23|52374.46
19:09:25|52374.46
19:09:26|52374.46
19:09:26|52374.46
19:09:28|52374.46
19:09:29|52374.45
19:09:30|52374.45
19:09:31|52374.45
19:09:32|52374.45
19:09:33|52374.02
19:09:33|52374.02
19:09:34|52374.02
19:09:36|52374.02
19:09:37|52374.02
19:09:38|52374.02
19:09:39|52370.44
19:09:40|52374.94
19:09:41|52380.
19:09:42|52380.
19:09:43|52380.
19:09:44|52380.
19:09:45|52380.
19:09:46|52380.
19:09:47|52380.
19:09:48|52380.
19:09:48|52380.
19:09:50|52380.
19:09:51|52350.77
19:09:52|52357.08
19:09:52|52354.17
19:09:54|52354.17
19:09:55|52354.63
19:09:56|52354.63
19:09:57|52353.87
19:09:58|52353.86
19:09:59|52353.87
19:09:59|52353.87
19:10:01|52363.66
19:10:02|52363.66
19:10:02|52363.66
19:10:03|52363.66
19:10:04|52357.64
19:10:05|52357.64
19:10:07|52357.64
19:10:08|52357.64
19:10:09|52357.64
19:10:09|52357.64
19:10:11|52357.64
19:10:11|52357.64
19:10:13|52359.91
19:10:13|52359.91
19:10:14|52366.45
19:10:15|52366.45
19:10:17|52366.45
19:10:17|52366.45
19:10:19|52359.8
19:10:20|52359.81
19:10:21|52359.81
19:10:23|52345.03
19:10:25|52345.02
19:10:26|52345.02
19:10:27|52345.02
19:10:28|52345.02
19:10:29|52345.01
19:10:30|52343.58
19:10:31|52335.2
19:10:32|52335.2
19:10:33|52344.31
19:10:34|52342.95
19:10:35|52342.95
19:10:36|52342.95
19:10:36|52342.95
19:10:38|52342.95
19:10:39|52342.95
19:10:40|52344.99
19:10:41|52345.
19:10:42|52344.99
19:10:42|52344.99
19:10:44|52339.9
19:10:45|52339.9
19:10:46|52339.85
19:10:47|52299.02
19:10:48|52297.4
19:10:49|52312.6
19:10:50|52312.6
19:10:51|52314.45
19:10:52|52330.84
19:10:53|52337.38
19:10:53|52336.99
19:10:54|52336.99
19:10:55|52323.96
19:10:57|52323.96
19:10:58|52322.87
19:10:59|52325.53
19:11:00|52327.97
19:11:01|52327.08
19:11:01|52307.5
19:11:02|52307.5
19:11:04|52307.5
19:11:05|52307.5
19:11:06|52302.41
19:11:07|52302.41
19:11:08|52302.41
19:11:08|52302.41
19:11:09|52302.41
19:11:10|52303.
19:11:12|52303.
19:11:13|52303.
19:11:14|52303.
19:11:14|52303.
19:11:16|52303.
19:11:17|52303.03
19:11:18|52303.03
19:11:19|52303.03
19:11:21|52303.
19:11:22|52303.
19:11:23|52303.
19:11:24|52303.
19:11:25|52303.
19:11:26|52303.
19:11:27|52303.
19:11:28|52302.99
19:11:29|52292.5
19:11:30|52280.
19:11:31|52265.27
19:11:32|52265.01
19:11:33|52265.01
19:11:34|52265.01
19:11:35|52270.85
19:11:36|52270.84
19:11:37|52277.78
19:11:38|52277.78
19:11:39|52277.78
19:11:40|52277.78
19:11:41|52277.78
19:11:42|52280.45
19:11:43|52276.02
19:11:45|52276.02
19:11:46|52276.02
19:11:47|52276.02
19:11:49|52276.2
19:11:49|52274.47
19:11:50|52274.47
19:11:51|52265.52
19:11:52|52265.52
19:11:53|52265.
19:11:54|52260.27
19:11:55|52260.27
19:11:56|52260.27
19:11:58|52255.18
19:11:59|52255.18
19:12:01|52257.8
19:12:02|52257.8
19:12:02|52262.2
19:12:03|52262.2
19:12:05|52262.2
19:12:06|52262.2
19:12:06|52262.2
19:12:08|52262.2
19:12:09|52261.82
19:12:10|52261.82
19:12:11|52261.82
19:12:11|52260.81
19:12:13|52260.81
19:12:13|52260.81
19:12:15|52260.81
19:12:15|52250.
19:12:17|52250.01
19:12:17|52250.01
19:12:19|52250.
19:12:20|52250.
19:12:22|52250.
19:12:22|52252.6
19:12:24|52254.61
19:12:25|52254.61
19:12:26|52254.61
19:12:27|52254.61
19:12:28|52254.61
19:12:28|52254.61
19:12:29|52254.61
19:12:31|52258.92
19:12:31|52258.92
19:12:33|52258.92
19:12:34|52258.92
19:12:35|52265.42
19:12:36|52265.42
19:12:37|52265.42
19:12:38|52265.42
19:12:40|52265.42
19:12:41|52263.38
19:12:41|52263.38
19:12:42|52263.37
19:12:43|52263.37
19:12:45|52278.66
19:12:46|52278.66
19:12:46|52278.66
19:12:47|52278.66
19:12:48|52278.66
19:12:49|52278.66
19:12:50|52278.66
19:12:51|52278.66
19:12:52|52281.65
19:12:53|52281.65
19:12:55|52281.65
19:12:55|52271.5
19:12:57|52261.21
19:12:57|52266.51
19:12:58|52266.51
19:12:59|52266.51
19:13:01|52266.51
19:13:01|52250.01
19:13:02|52250.01
19:13:03|52250.01
19:13:05|52250.01
19:13:05|52250.01
19:13:06|52250.01
19:13:07|52250.01
19:13:08|52250.01
19:13:09|52251.06
19:13:10|52251.06
19:13:11|52254.4
19:13:12|52253.28
19:13:13|52253.28
19:13:14|52253.28
19:13:15|52253.28
19:13:16|52253.28
19:13:18|52253.28
19:13:19|52253.28
19:13:20|52253.28
19:13:22|52253.28
19:13:23|52253.28
19:13:24|52266.41
19:13:25|52266.41
19:13:26|52266.41
19:13:27|52262.49
19:13:29|52262.49
19:13:30|52262.49
19:13:31|52266.43
19:13:32|52266.43
19:13:33|52266.43
19:13:34|52266.43
19:13:35|52266.43
19:13:36|52266.43
19:13:37|52245.1
19:13:38|52245.1
19:13:39|52245.1
19:13:40|52245.1
19:13:41|52245.1
19:13:42|52248.13
19:13:43|52248.13
19:13:43|52254.52
19:13:45|52254.52
19:13:46|52254.52
19:13:47|52254.52
19:13:48|52254.52
19:13:49|52254.52
19:13:49|52254.52
19:13:51|52254.52
19:13:53|52254.52
19:13:53|52254.52
19:13:54|52254.52
19:13:55|52254.52
19:13:56|52253.66
19:13:57|52253.66
19:13:58|52253.66
19:14:00|52253.66
19:14:01|52253.66
19:14:01|52253.66
19:14:03|52253.66
19:14:03|52266.43
19:14:05|52279.01
19:14:05|52264.2
19:14:07|52264.19
19:14:08|52254.7
19:14:08|52254.74
19:14:11|52254.75
19:14:11|52254.75
19:14:12|52254.75
19:14:13|52254.75
19:14:15|52254.75
19:14:16|52256.69
19:14:16|52256.69
19:14:17|52256.69
19:14:18|52240.01
19:14:19|52240.01
19:14:20|52240.01
19:14:22|52236.69
19:14:23|52236.69
19:14:25|52240.08
19:14:26|52240.08
19:14:27|52240.08
19:14:28|52240.08
19:14:29|52240.08
19:14:30|52240.08
19:14:31|52240.08
19:14:32|52240.08
19:14:33|52240.08
19:14:34|52240.08
19:14:35|52240.08
19:14:36|52240.08
19:14:37|52240.08
19:14:38|52240.08
19:14:39|52235.84
19:14:40|52238.8
19:14:41|52236.04
19:14:42|52236.04
19:14:43|52236.04
19:14:44|52240.07
19:14:45|52240.07
19:14:46|52240.07
19:14:48|52247.81
19:14:49|52247.81
19:14:49|52250.43
19:14:51|52255.47
19:14:51|52255.47
19:14:52|52255.52
19:14:53|52257.12
19:14:54|52255.5
19:14:56|52256.67
19:14:56|52256.67
19:14:57|52256.64
19:14:59|52256.64
19:14:59|52256.67
19:15:00|52256.67
19:15:02|52256.67
19:15:03|52256.67
19:15:04|52256.69
19:15:05|52259.39
19:15:06|52258.89
19:15:07|52251.72
19:15:07|52243.92
19:15:08|52237.58
19:15:10|52245.15
19:15:10|52245.15
19:15:12|52245.15
19:15:12|52245.15
19:15:14|52245.15
19:15:15|52246.23
19:15:15|52246.23
19:15:17|52250.22
19:15:17|52250.22
19:15:18|52250.22
19:15:20|52250.22
19:15:20|52250.22
19:15:22|52250.22
19:15:23|52250.22
19:15:25|52248.21
19:15:26|52248.21
19:15:27|52249.42
19:15:28|52249.42
19:15:29|52249.42
19:15:30|52249.42
19:15:31|52249.42
19:15:33|52249.42
19:15:34|52249.42
19:15:35|52249.42
19:15:36|52249.42
19:15:37|52249.42
19:15:39|52249.61
19:15:39|52249.89
19:15:40|52249.89
19:15:41|52252.77
19:15:43|52252.4
19:15:43|52252.4
19:15:44|52252.4
19:15:45|52252.4
19:15:47|52248.24
19:15:48|52248.24
19:15:49|52248.24
19:15:50|52248.24
19:15:51|52248.24
19:15:52|52247.44
19:15:53|52247.44
19:15:54|52248.16
19:15:55|52250.14
19:15:56|52250.14
19:15:57|52250.14
19:15:58|52250.14
19:15:59|52250.14
19:16:00|52250.14
19:16:01|52250.14
19:16:02|52254.84
19:16:03|52254.87
19:16:04|52254.87
19:16:05|52254.87
19:16:06|52254.87
19:16:07|52260.27
19:16:08|52259.17
19:16:09|52260.31
19:16:10|52260.31
19:16:11|52260.31
19:16:12|52260.31
19:16:13|52260.31
19:16:14|52268.55
19:16:15|52273.96
19:16:16|52283.48
19:16:17|52279.65
19:16:18|52292.1
19:16:19|52288.48
19:16:20|52287.51
19:16:21|52287.52
19:16:23|52287.52
19:16:25|52287.52
19:16:25|52287.51
19:16:27|52287.51
19:16:28|52287.51
19:16:29|52287.51
19:16:30|52293.73
19:16:31|52298.33
19:16:32|52299.99
19:16:33|52299.99
19:16:34|52300.
19:16:35|52300.
19:16:36|52300.
19:16:38|52300.
19:16:38|52296.5
19:16:40|52296.5
19:16:41|52296.5
19:16:41|52298.09
19:16:43|52298.09
19:16:44|52298.09
19:16:44|52298.09
19:16:45|52298.09
19:16:46|52298.09
19:16:47|52298.09
19:16:48|52298.44
19:16:49|52298.44
19:16:50|52298.44
19:16:51|52298.44
19:16:52|52298.44
19:16:54|52294.08
19:16:55|52294.08
19:16:55|52294.08
19:16:57|52294.08
19:16:58|52294.08
19:16:58|52294.08
19:17:00|52294.08
19:17:01|52294.08
19:17:03|52277.78
19:17:03|52276.06
19:17:04|52276.06
19:17:05|52273.49
19:17:06|52270.21
19:17:07|52270.26
19:17:08|52270.26
19:17:09|52273.11
19:17:10|52265.61
19:17:11|52265.61
19:17:17|52268.18
19:17:18|52268.18
19:17:19|52268.18
19:17:20|52268.18
19:17:20|52268.18
19:17:22|52268.19
19:17:23|52279.86
19:17:25|52279.86
19:17:27|52279.86
19:17:28|52279.86
19:17:29|52279.86
19:17:30|52279.86
19:17:31|52279.86
19:17:32|52283.03
19:17:33|52283.03
19:17:34|52283.03
19:17:35|52283.03
19:17:35|52283.03
19:17:38|52282.84
19:17:38|52282.84
19:17:39|52282.84
19:17:40|52282.84
19:17:41|52282.84
19:17:42|52282.84
19:17:43|52283.2
19:17:44|52283.2
19:17:45|52284.75
19:17:46|52284.75
19:17:47|52284.75
19:17:48|52284.75
19:17:49|52284.75
19:17:50|52284.75
19:17:51|52284.75
19:17:52|52284.75
19:17:53|52284.75
19:17:54|52284.75
19:17:55|52288.44
19:17:56|52288.44
19:17:57|52288.44
19:17:58|52288.44
19:17:59|52291.13
19:18:00|52291.13
19:18:01|52291.13
19:18:02|52291.13
19:18:03|52292.52
19:18:05|52291.5
19:18:06|52291.5
19:18:07|52288.66
19:18:08|52288.66
19:18:09|52288.67
19:18:10|52288.67
19:18:11|52288.67
19:18:12|52288.67
19:18:13|52288.66
19:18:14|52288.66
19:18:15|52288.66
19:18:16|52288.66
19:18:17|52288.66
19:18:18|52288.66
19:18:19|52291.23
19:18:20|52294.24
19:18:21|52294.24
19:18:22|52294.24
19:18:23|52294.24
19:18:24|52291.48
19:18:26|52291.48
19:18:27|52291.48
19:18:29|52291.48
19:18:30|52291.48
19:18:30|52291.48
19:18:33|52292.01
19:18:34|52292.01
19:18:35|52292.01
19:18:35|52292.01
19:18:36|52292.01
19:18:37|52292.19
19:18:38|52293.65
19:18:39|52297.85
19:18:40|52305.59
19:18:42|52305.59
19:18:42|52305.59
19:18:44|52305.59
19:18:45|52314.87
19:18:46|52314.87
19:18:47|52321.56
19:18:48|52321.56
19:18:49|52321.51
19:18:50|52321.51
19:18:51|52321.51
19:18:52|52318.19
19:18:53|52318.19
19:18:54|52318.19
19:18:55|52313.26
19:18:56|52313.26
19:18:57|52313.26
19:18:58|52316.35
19:18:59|52316.35
19:19:00|52316.35
19:19:01|52316.35
19:19:02|52316.35
19:19:03|52319.92
19:19:04|52319.92
19:19:05|52319.92
19:19:06|52305.65
19:19:07|52305.65
19:19:08|52305.59
19:19:09|52289.8
19:19:10|52281.13
19:19:11|52279.47
19:19:12|52275.41
19:19:13|52275.41
19:19:14|52275.41
19:19:15|52275.41
19:19:16|52275.41
19:19:17|52275.41
19:19:18|52275.41
19:19:19|52275.41
19:19:20|52273.65
19:19:21|52273.65
19:19:22|52273.65
19:19:23|52273.65
19:19:24|52273.65
19:19:25|52273.65
19:19:27|52273.65
19:19:27|52284.71
19:19:29|52284.71
19:19:30|52284.71
19:19:31|52280.26
19:19:31|52280.26
19:19:32|52280.26
19:19:33|52280.45
19:19:35|52280.45
19:19:36|52280.45
19:19:36|52280.45
19:19:38|52280.44
19:19:39|52280.45
19:19:40|52280.45
19:19:41|52280.45
19:19:42|52280.48
19:19:43|52280.48
19:19:44|52280.48
19:19:45|52280.48
19:19:46|52280.48
19:19:47|52280.48
19:19:48|52280.48
19:19:49|52282.83
19:19:50|52282.83
19:19:51|52282.83
19:19:52|52282.83
19:19:53|52282.83
19:19:54|52282.83
19:19:55|52282.83
19:19:56|52284.02
19:19:57|52284.02
19:19:58|52284.02
19:19:59|52284.02
19:20:01|52284.02
19:20:02|52284.02
19:20:02|52284.02
19:20:03|52269.01
19:20:04|52269.01
19:20:05|52271.8
19:20:07|52271.8
19:20:07|52271.8
19:20:09|52271.8
19:20:09|52271.8
19:20:10|52271.8
19:20:11|52271.8
19:20:13|52271.8
19:20:13|52271.8
19:20:14|52286.57
19:20:15|52286.57
19:20:16|52286.57
19:20:17|52286.57
19:20:18|52291.
19:20:19|52299.93
19:20:20|52316.14
19:20:21|52316.14
19:20:22|52316.14
19:20:23|52323.58
19:20:25|52323.58
19:20:26|52323.58
19:20:27|52317.13
19:20:29|52328.25
19:20:30|52328.25
19:20:31|52331.91
19:20:32|52329.29
19:20:34|52330.78
19:20:34|52330.78
19:20:35|52330.78
19:20:36|52330.78
19:20:37|52330.78
19:20:38|52330.78
19:20:39|52330.78
19:20:40|52326.55
19:20:42|52317.07
19:20:42|52317.07
19:20:43|52317.07
19:20:44|52317.1
19:20:45|52317.1
19:20:46|52317.1
19:20:47|52318.48
19:20:48|52318.48
19:20:49|52318.48
19:20:50|52318.48
19:20:51|52318.48
19:20:53|52318.48
19:20:53|52318.48
19:20:54|52318.48
19:20:55|52318.48
19:20:56|52318.48
19:20:57|52318.48
19:20:58|52317.74
19:20:59|52316.11
19:21:00|52316.11
19:21:01|52316.11
19:21:02|52316.11
19:21:03|52311.61
19:21:04|52306.04
19:21:05|52297.46
19:21:06|52297.46
19:21:07|52297.46
19:21:09|52297.46
19:21:09|52299.25
19:21:10|52299.25
19:21:11|52299.25
19:21:12|52299.25
19:21:13|52287.1
19:21:14|52269.53
19:21:15|52269.53
19:21:16|52269.53
19:21:17|52269.53
19:21:18|52269.53
19:21:20|52273.42
19:21:20|52273.42
19:21:22|52273.42
19:21:22|52273.42
19:21:23|52273.42
19:21:24|52273.42
19:21:25|52273.42
19:21:26|52273.42
19:21:28|52273.42
19:21:29|52273.42
19:21:30|52284.72
19:21:32|52284.72
19:21:33|52293.61
19:21:34|52293.63
19:21:35|52293.63
19:21:36|52293.63
19:21:37|52293.9
19:21:38|52293.9
19:21:39|52293.9
19:21:41|52293.88
19:21:42|52289.77
19:21:43|52281.14
19:21:43|52275.
19:21:44|52275.
19:21:46|52275.
19:21:46|52271.64
19:21:47|52271.02
19:21:48|52271.63
19:21:50|52271.63
19:21:50|52273.18
19:21:52|52273.6
19:21:52|52279.14
19:21:53|52279.14
19:21:54|52283.42
19:21:55|52283.42
19:21:56|52283.42
19:21:57|52283.42
19:21:58|52283.42
19:21:59|52283.42
19:22:00|52277.61
19:22:01|52277.61
19:22:03|52277.91
19:22:03|52277.91
19:22:04|52275.04
19:22:05|52275.04
19:22:06|52275.04
19:22:07|52275.04
19:22:09|52274.76
19:22:09|52274.76
19:22:10|52274.76
19:22:11|52277.91
19:22:12|52277.91
19:22:13|52277.91
19:22:15|52269.01
19:22:16|52269.
19:22:16|52269.
19:22:17|52265.91
19:22:18|52265.91
19:22:19|52265.72
19:22:20|52265.72
19:22:21|52265.72
19:22:22|52269.54
19:22:23|52269.54
19:22:24|52266.47
19:22:25|52266.47
19:22:26|52268.66
19:22:28|52268.66
19:22:30|52266.6
19:22:31|52266.6
19:22:32|52266.6
19:22:33|52269.6
19:22:34|52269.6
19:22:35|52269.6
19:22:36|52269.6
19:22:37|52269.6
19:22:39|52269.6
19:22:39|52269.6
19:22:41|52266.71
19:22:42|52266.71
19:22:42|52262.39
19:22:43|52262.39
19:22:45|52253.64
19:22:45|52253.64
19:22:46|52253.64
19:22:47|52253.64
19:22:48|52251.69
19:22:49|52253.65
19:22:50|52253.65
19:22:51|52253.65
19:22:52|52253.65
19:22:54|52253.65
19:22:55|52253.65
19:22:56|52263.04
19:22:57|52263.04
19:22:58|52261.46
19:22:59|52261.46
19:23:00|52262.91
19:23:01|52269.57
19:23:02|52267.21
19:23:03|52264.72
19:23:04|52264.4
19:23:05|52264.41
19:23:06|52257.31
19:23:07|52257.31
19:23:08|52257.31
19:23:09|52261.13
19:23:10|52261.13
19:23:11|52261.13
19:23:12|52259.46
19:23:13|52259.46
19:23:14|52259.46
19:23:15|52260.18
19:23:16|52260.18
19:23:17|52260.18
19:23:18|52260.18
19:23:19|52253.66
19:23:20|52253.66
19:23:21|52253.66
19:23:22|52256.29
19:23:23|52256.29
19:23:24|52259.21
19:23:25|52260.18
19:23:27|52260.18
19:23:27|52260.18
19:23:29|52260.19
19:23:31|52260.18
19:23:33|52262.34
19:23:33|52262.34
19:23:35|52262.81
19:23:36|52262.82
19:23:37|52262.82
19:23:38|52259.05
19:23:39|52258.86
19:23:40|52258.86
19:23:41|52262.81
19:23:42|52262.82
19:23:43|52262.82
19:23:44|52262.82
19:23:45|52257.2
19:23:46|52253.65
19:23:47|52253.65
19:23:48|52255.92
19:23:49|52255.53
19:23:50|52255.53
19:23:51|52255.53
19:23:52|52253.65
19:23:53|52254.55
19:23:54|52254.55
19:23:55|52254.55
19:23:56|52253.66
19:23:57|52253.75
19:23:58|52253.75
19:23:59|52253.75
19:24:00|52253.65
19:24:01|52253.65
19:24:02|52253.65
19:24:03|52253.65
19:24:04|52253.65
19:24:05|52253.65
19:24:06|52253.65
19:24:07|52253.65
19:24:08|52253.65
19:24:09|52253.65
19:24:10|52253.65
19:24:12|52253.66
19:24:12|52253.66
19:24:13|52253.75
19:24:14|52253.75
19:24:15|52253.75
19:24:16|52253.75
19:24:17|52253.66
19:24:18|52253.66
19:24:19|52253.66
19:24:20|52253.67
19:24:21|52253.67
19:24:22|52253.71
19:24:23|52254.86
19:24:24|52254.03
19:24:25|52254.03
19:24:26|52262.81
19:24:27|52259.48
19:24:28|52259.48
19:24:30|52259.48
19:24:32|52259.53
19:24:33|52259.53
19:24:34|52259.53
19:24:34|52259.53
19:24:35|52262.82
19:24:37|52262.84
19:24:38|52262.83
19:24:39|52262.83
19:24:40|52262.83
19:24:41|52262.79
19:24:42|52253.8
19:24:43|52253.65
19:24:44|52253.66
19:24:45|52253.65
19:24:46|52257.06
19:24:47|52257.06
19:24:48|52257.06
19:24:49|52257.06
19:24:50|52255.82
19:24:51|52257.06
19:24:52|52257.06
19:24:53|52263.55
19:24:54|52261.04
19:24:55|52261.04
19:24:56|52269.57
19:24:57|52269.57
19:24:58|52269.57
19:24:59|52269.57
19:25:00|52269.59
19:25:01|52267.88
19:25:02|52258.63
19:25:03|52258.63
19:25:04|52258.63
19:25:05|52258.68
19:25:06|52258.68
19:25:07|52258.68
19:25:08|52265.25
19:25:09|52265.25
19:25:10|52265.2
19:25:12|52265.2
19:25:12|52265.2
19:25:13|52266.92
19:25:14|52266.92
19:25:15|52253.82
19:25:16|52253.67
19:25:17|52253.67
19:25:19|52253.66
19:25:19|52253.66
19:25:20|52253.67
19:25:21|52253.67
19:25:22|52253.67
19:25:24|52253.86
19:25:24|52253.82
19:25:25|52253.82
19:25:26|52253.66
19:25:27|52253.66
19:25:28|52253.66
19:25:29|52253.65
19:25:31|52253.69
19:25:32|52253.69
19:25:33|52253.69
19:25:35|52253.68
19:25:36|52253.68
19:25:37|52262.36
19:25:38|52257.79
19:25:39|52259.63
19:25:40|52259.63
19:25:42|52259.63
19:25:42|52253.76
19:25:43|52253.76
19:25:45|52253.76
19:25:45|52253.76
19:25:46|52253.65
19:25:47|52253.65
19:25:48|52253.65
19:25:49|52253.65
19:25:50|52253.75
19:25:51|52260.05
19:25:52|52260.05
19:25:53|52260.05
19:25:54|52258.03
19:25:55|52258.03
19:25:57|52257.73
19:25:57|52257.73
19:25:59|52259.37
19:25:59|52259.37
19:26:01|52256.69
19:26:02|52255.34
19:26:03|52256.61
19:26:04|52256.61
19:26:05|52259.7
19:26:06|52259.7
19:26:07|52257.34
19:26:08|52257.34
19:26:09|52256.91
19:26:10|52256.91
19:26:11|52256.91
19:26:12|52258.95
19:26:13|52258.95
19:26:14|52258.93
19:26:15|52258.93
19:26:16|52256.09
19:26:17|52256.09
19:26:18|52256.09
19:26:19|52256.09
19:26:20|52256.08
19:26:21|52256.08
19:26:22|52256.08
19:26:23|52256.09
19:26:24|52256.08
19:26:25|52256.08
19:26:26|52256.08
19:26:27|52256.08
19:26:28|52253.65
19:26:29|52253.65
19:26:31|52239.36
19:26:33|52239.41
19:26:33|52239.4
19:26:35|52239.4
19:26:36|52239.4
19:26:37|52239.4
19:26:38|52239.4
19:26:39|52233.06
19:26:40|52233.06
19:26:41|52229.63
19:26:42|52230.84
19:26:43|52232.61
19:26:44|52233.39
19:26:45|52233.39
19:26:46|52233.39
19:26:47|52233.39
19:26:48|52233.39
19:26:49|52233.39
19:26:50|52229.61
19:26:51|52229.61
19:26:52|52229.61
19:26:53|52229.61
19:26:54|52229.61
19:26:55|52229.61
19:26:56|52229.61
19:26:58|52230.32
19:26:59|52229.24
19:27:00|52229.23
19:27:01|52229.24
19:27:02|52234.16
19:27:02|52234.16
19:27:03|52234.16
19:27:05|52234.16
19:27:06|52234.16
19:27:07|52234.16
19:27:08|52234.16
19:27:09|52232.13
19:27:09|52232.13
19:27:11|52232.13
19:27:11|52227.09
19:27:13|52227.09
19:27:13|52225.49
19:27:15|52225.49
19:27:16|52225.49
19:27:16|52225.45
19:27:17|52225.45
19:27:19|52225.45
19:27:19|52233.43
19:27:21|52230.81
19:27:22|52229.03
19:27:23|52227.09
19:27:23|52227.09
19:27:25|52225.04
19:27:26|52225.04
19:27:26|52224.81
19:27:28|52224.04
19:27:28|52224.04
19:27:30|52224.04
19:27:31|52224.04
19:27:33|52227.11
19:27:33|52228.52
19:27:34|52228.52
19:27:36|52228.52
19:27:37|52228.52
19:27:37|52228.52
19:27:39|52225.77
19:27:40|52225.77
19:27:40|52225.77
19:27:42|52225.77
19:27:43|52225.77
19:27:44|52225.77
19:27:45|52216.5
19:27:46|52214.01
19:27:47|52213.31
19:27:47|52213.31
19:27:49|52210.08
19:27:50|52209.96
19:27:51|52203.7
19:27:52|52203.7
19:27:52|52203.7
19:27:53|52208.52
19:27:55|52208.52
19:27:56|52208.52
19:27:57|52210.24
19:27:58|52219.73
19:27:59|52219.73
19:28:00|52215.87
19:28:01|52226.08
19:28:02|52226.08
19:28:03|52226.08
19:28:04|52228.76
19:28:05|52205.38
19:28:06|52214.99
19:28:07|52188.72
19:28:08|52188.72
19:28:08|52188.71
19:28:10|52188.71
19:28:11|52188.71
19:28:11|52188.71
19:28:13|52188.71
19:28:14|52188.71
19:28:15|52199.07
19:28:16|52199.07
19:28:17|52199.07
19:28:18|52199.07
19:28:19|52199.07
19:28:20|52218.01
19:28:21|52218.01
19:28:22|52218.01
19:28:23|52218.01
19:28:24|52209.38
19:28:25|52205.37
19:28:26|52205.37
19:28:27|52205.37
19:28:28|52205.37
19:28:29|52205.37
19:28:30|52206.35
19:28:32|52206.35
19:28:34|52205.39
19:28:35|52205.39
19:28:36|52205.39
19:28:36|52205.39
19:28:38|52205.39
19:28:39|52205.39
19:28:40|52205.39
19:28:41|52205.39
19:28:42|52205.37
19:28:43|52205.37
19:28:44|52205.37
19:28:45|52202.27
19:28:46|52202.27
19:28:47|52202.43
19:28:48|52207.48
19:28:49|52205.27
19:28:50|52205.27
19:28:51|52205.26
19:28:52|52205.26
19:28:53|52205.26
19:28:54|52201.77
19:28:55|52201.77
19:28:57|52201.77
19:28:58|52201.77
19:28:59|52201.77
19:29:00|52201.77
19:29:01|52201.42
19:29:02|52201.42
19:29:03|52201.42
19:29:04|52201.42
19:29:05|52201.42
19:29:06|52201.42
19:29:07|52201.42
19:29:08|52201.42
19:29:09|52201.41
19:29:10|52201.41
19:29:11|52201.41
19:29:12|52201.44
19:29:13|52201.43
19:29:14|52201.44
19:29:15|52201.44
19:29:16|52203.88
19:29:17|52223.13
19:29:18|52223.13
19:29:19|52218.75
19:29:20|52234.8
19:29:21|52237.4
19:29:22|52237.11
19:29:23|52237.11
19:29:24|52237.11
19:29:25|52237.11
19:29:26|52237.11
19:29:27|52237.11
19:29:28|52237.11
19:29:29|52247.73
19:29:30|52247.73
19:29:31|52245.51
19:29:33|52245.51
19:29:33|52245.51
19:29:34|52245.51
19:29:37|52245.51
19:29:38|52245.51
19:29:39|52245.23
19:29:40|52245.23
19:29:40|52245.23
19:29:42|52242.75
19:29:43|52245.31
19:29:44|52245.31
19:29:45|52245.31
19:29:46|52245.31
19:29:46|52245.31
19:29:48|52245.31
19:29:49|52243.81
19:29:50|52243.81
19:29:51|52243.81
19:29:52|52246.61
19:29:54|52251.65
19:29:54|52255.01
19:29:56|52255.01
19:29:56|52255.01
19:29:57|52255.01
19:29:58|52255.01
19:29:59|52249.59
19:30:01|52249.59
19:30:01|52249.59
19:30:02|52234.71
19:30:04|52220.
19:30:04|52214.29
19:30:05|52208.23
19:30:06|52208.22
19:30:07|52208.22
19:30:08|52208.22
19:30:09|52201.42
19:30:10|52201.4
19:30:11|52196.74
19:30:12|52196.74
19:30:13|52196.74
19:30:14|52196.74
19:30:15|52190.01
19:30:17|52190.02
19:30:17|52190.01
19:30:18|52190.01
19:30:19|52190.02
19:30:20|52190.02
19:30:21|52190.02
19:30:22|52199.02
19:30:23|52199.02
19:30:24|52197.78
19:30:25|52197.78
19:30:27|52197.78
19:30:27|52197.78
19:30:28|52205.87
19:30:29|52210.72
19:30:30|52210.72
19:30:31|52217.94
19:30:32|52217.94
19:30:35|52217.94
19:30:36|52217.94
19:30:37|52217.94
19:30:37|52228.14
19:30:39|52228.14
19:30:41|52228.14
19:30:41|52221.2
19:30:43|52221.2
19:30:44|52221.2
19:30:44|52214.89
19:30:46|52214.89
19:30:48|52214.89
19:30:48|52214.89
19:30:49|52218.73
19:30:50|52218.73
19:30:51|52218.73
19:30:52|52223.98
19:30:53|52224.05
19:30:54|52224.05
19:30:55|52224.05
19:30:56|52224.05
19:30:57|52224.05
19:30:58|52226.87
19:30:59|52226.87
19:31:00|52226.87
19:31:01|52226.87
19:31:02|52226.87
19:31:03|52226.87
19:31:04|52226.87
19:31:05|52218.37
19:31:06|52210.72
19:31:07|52207.07
19:31:08|52209.14
19:31:09|52209.14
19:31:10|52209.14
19:31:11|52209.14
19:31:12|52207.27
19:31:13|52213.05
19:31:14|52206.6
19:31:15|52210.63
19:31:16|52210.63
19:31:17|52210.63
19:31:18|52210.63
19:31:19|52210.63
19:31:20|52212.11
19:31:21|52212.11
19:31:22|52212.11
19:31:23|52212.11
19:31:24|52212.11
19:31:25|52212.11
19:31:26|52212.11
19:31:27|52212.11
19:31:28|52212.12
19:31:29|52212.12
19:31:30|52212.12
19:31:31|52212.12
19:31:32|52212.12
19:31:33|52212.12
19:31:35|52200.01
19:31:37|52200.
19:31:38|52200.
19:31:39|52200.
19:31:40|52200.
19:31:41|52200.
19:31:42|52200.01
19:31:43|52200.01
19:31:44|52200.01
19:31:45|52200.01
19:31:46|52200.01
19:31:47|52200.01
19:31:48|52200.
19:31:49|52200.
19:31:50|52200.
19:31:51|52200.
19:31:52|52200.
19:31:53|52200.
19:31:54|52200.
19:31:55|52200.
19:31:56|52200.
19:31:57|52200.01
19:31:58|52200.01
19:31:59|52200.01
19:32:00|52200.01
19:32:01|52200.01
19:32:02|52200.
19:32:03|52200.01
19:32:04|52200.
19:32:05|52200.
19:32:06|52200.
19:32:07|52200.
19:32:08|52200.01
19:32:09|52200.01
19:32:10|52200.01
19:32:11|52200.01
19:32:12|52200.01
19:32:13|52200.01
19:32:14|52200.01
19:32:15|52200.01
19:32:16|52200.01
19:32:17|52200.01
19:32:18|52187.08
19:32:19|52181.55
19:32:20|52181.55
19:32:21|52181.55
19:32:22|52181.55
19:32:23|52186.57
19:32:24|52186.57
19:32:25|52186.57
19:32:26|52186.57
19:32:27|52186.57
19:32:28|52186.57
19:32:29|52186.07
19:32:30|52186.07
19:32:31|52210.55
19:32:32|52207.65
19:32:33|52207.65
19:32:34|52207.65
19:32:36|52207.65
19:32:37|52211.27
19:32:39|52211.27
19:32:40|52218.35
19:32:41|52218.35
19:32:42|52218.35
19:32:43|52218.35
19:32:44|52218.35
19:32:45|52218.35
19:32:46|52218.35
19:32:47|52218.35
19:32:48|52226.55
19:32:49|52226.55
19:32:50|52228.55
19:32:51|52228.55
19:32:52|52228.55
19:32:53|52228.55
19:32:54|52228.55
19:32:55|52235.43
19:32:56|52235.43
19:32:57|52235.43
19:32:58|52217.27
19:32:59|52217.27
19:33:00|52206.78
19:33:01|52206.78
19:33:02|52199.16
19:33:03|52199.16
19:33:04|52199.15
19:33:05|52199.16
19:33:06|52199.16
19:33:07|52199.11
19:33:08|52199.11
19:33:09|52199.11
19:33:10|52199.11
19:33:11|52199.11
19:33:12|52194.85
19:33:13|52194.85
19:33:14|52194.85
19:33:15|52194.85
19:33:16|52194.85
19:33:17|52194.85
19:33:18|52194.85
19:33:19|52207.3
19:33:20|52207.3
19:33:21|52212.21
19:33:22|52212.21
19:33:23|52222.37
19:33:24|52222.37
19:33:25|52222.37
19:33:26|52222.37
19:33:27|52222.37
19:33:28|52222.37
19:33:29|52219.77
19:33:30|52219.94
19:33:31|52219.94
19:33:32|52221.49
19:33:33|52219.95
19:33:34|52219.95
19:33:36|52219.95
19:33:38|52213.71
19:33:39|52208.05
19:33:41|52200.43
19:33:42|52200.43
19:33:43|52200.44
19:33:44|52199.61
19:33:46|52201.44
19:33:47|52190.45
19:33:48|52190.45
19:33:50|52190.45
19:33:51|52190.44
19:33:52|52190.45
19:33:53|52186.37
19:33:54|52190.45
19:33:55|52190.45
19:33:56|52190.45
19:33:57|52190.75
19:33:58|52190.74
19:33:59|52190.74
19:34:00|52190.74
19:34:01|52198.5
19:34:02|52198.5
19:34:03|52188.14
19:34:04|52188.14
19:34:05|52173.5
19:34:06|52173.5
19:34:07|52173.5
19:34:08|52173.5
19:34:09|52173.5
19:34:10|52173.5
19:34:11|52174.76
19:34:12|52174.76
19:34:13|52174.07
19:34:14|52174.07
19:34:15|52174.07
19:34:16|52174.07
19:34:17|52174.07
19:34:18|52174.07
19:34:19|52176.84
19:34:20|52176.84
19:34:21|52176.84
19:34:22|52173.98
19:34:23|52173.98
19:34:24|52173.98
19:34:25|52173.98
19:34:26|52173.98
19:34:27|52173.98
19:34:28|52173.98
19:34:29|52173.98
19:34:30|52175.67
19:34:31|52175.66
19:34:32|52175.66
19:34:33|52175.66
19:34:34|52174.53
19:34:35|52174.53
19:34:36|52174.53
19:34:37|52177.89
19:34:39|52175.67
19:34:40|52175.67
19:34:41|52175.67
19:34:42|52165.12
19:34:43|52137.73
19:34:44|52151.16
19:34:46|52166.08
19:34:46|52166.08
19:34:48|52166.08
19:34:49|52166.08
19:34:49|52166.08
19:34:51|52166.08
19:34:51|52168.87
19:34:52|52168.87
19:34:53|52168.87
19:34:55|52168.91
19:34:55|52178.92
19:34:56|52178.92
19:34:57|52178.92
19:34:59|52189.82
19:34:59|52189.82
19:35:00|52189.82
19:35:02|52165.75
19:35:02|52165.75
19:35:03|52165.75
19:35:04|52165.75
19:35:05|52166.28
19:35:06|52166.28
19:35:07|52165.17
19:35:08|52165.26
19:35:09|52165.26
19:35:10|52165.26
19:35:11|52165.26
19:35:12|52165.26
19:35:14|52165.29
19:35:14|52165.3
19:35:15|52165.3
19:35:17|52165.3
19:35:17|52165.3
19:35:18|52166.86
19:35:19|52166.86
19:35:20|52165.29
19:35:21|52165.29
19:35:22|52165.29
19:35:23|52165.29
19:35:24|52165.3
19:35:25|52165.3
19:35:26|52165.3
19:35:27|52165.29
19:35:28|52165.29
19:35:29|52158.02
19:35:30|52158.02
19:35:31|52158.02
19:35:32|52158.02
19:35:33|52158.03
19:35:34|52158.03
19:35:35|52158.03
19:35:36|52160.96
19:35:39|52150.06
19:35:40|52150.06
19:35:42|52150.06
19:35:43|52150.06
19:35:44|52144.41
19:35:45|52144.41
19:35:46|52144.41
19:35:47|52144.41
19:35:48|52143.57
19:35:49|52144.98
19:35:50|52144.98
19:35:51|52144.53
19:35:52|52144.53
19:35:53|52144.53
19:35:54|52147.28
19:35:55|52147.28
19:35:56|52147.28
19:35:57|52147.28
19:35:58|52147.28
19:35:59|52147.28
19:36:00|52147.28
19:36:01|52147.28
19:36:02|52147.28
19:36:03|52147.22
19:36:04|52147.22
19:36:05|52147.22
19:36:06|52147.22
19:36:07|52147.22
19:36:08|52161.05
19:36:09|52161.05
19:36:10|52156.34
19:36:11|52157.74
19:36:12|52157.74
19:36:13|52157.74
19:36:14|52157.72
19:36:15|52155.76
19:36:16|52152.37
19:36:17|52152.37
19:36:18|52144.6
19:36:19|52148.72
19:36:20|52148.72
19:36:22|52147.88
19:36:23|52146.74
19:36:23|52146.74
19:36:24|52146.74
19:36:25|52146.74
19:36:26|52149.74
19:36:27|52149.74
19:36:28|52146.76
19:36:29|52146.74
19:36:30|52146.74
19:36:31|52146.74
19:36:33|52146.74
19:36:33|52131.37
19:36:34|52140.59
19:36:35|52141.88
19:36:36|52141.88
19:36:37|52141.88
19:36:38|52138.
19:36:41|52135.53
19:36:41|52135.53
19:36:42|52135.53
19:36:44|52128.74
19:36:45|52131.04
19:36:46|52131.25
19:36:48|52131.25
19:36:48|52131.25
19:36:49|52131.25
19:36:51|52131.25
19:36:51|52131.25
19:36:52|52131.25
19:36:53|52131.25
19:36:54|52135.03
19:36:55|52135.27
19:36:56|52135.27
19:36:57|52135.27
19:36:58|52135.27
19:36:59|52135.27
19:37:00|52135.27
19:37:02|52135.27
19:37:02|52135.27
19:37:03|52135.27
19:37:04|52135.27
19:37:05|52135.27
19:37:06|52135.27
19:37:07|52135.27
19:37:08|52135.27
19:37:10|52134.48
19:37:10|52135.26
19:37:11|52135.26
19:37:12|52135.26
19:37:13|52135.26
19:37:14|52135.26
19:37:15|52130.64
19:37:16|52130.64
19:37:17|52110.01
19:37:18|52110.01
19:37:19|52110.01
19:37:20|52110.01
19:37:21|52110.01
19:37:23|52110.01
19:37:23|52110.65
19:37:25|52110.65
19:37:25|52110.36
19:37:26|52110.36
19:37:27|52110.36
19:37:28|52109.13
19:37:29|52110.01
19:37:30|52110.01
19:37:31|52110.01
19:37:32|52110.01
19:37:33|52110.01
19:37:34|52110.01
19:37:35|52110.01
19:37:37|52122.29
19:37:37|52119.76
19:37:38|52103.55
19:37:40|52103.33
19:37:41|52102.78
19:37:42|52102.78
19:37:43|52100.19
19:37:44|52100.19
19:37:45|52100.19
19:37:46|52100.18
19:37:47|52100.19
19:37:48|52093.43
19:37:49|52093.25
19:37:50|52090.43
19:37:51|52099.82
19:37:52|52099.82
19:37:53|52111.6
19:37:54|52111.6
19:37:55|52111.6
19:37:56|52107.47
19:37:57|52107.47
19:37:58|52107.47
19:38:00|52106.19
19:38:00|52106.19
19:38:01|52106.19
19:38:02|52101.49
19:38:03|52100.18
19:38:04|52100.19
19:38:05|52099.97
19:38:06|52100.16
19:38:07|52100.16
19:38:08|52100.18
19:38:10|52098.98
19:38:11|52098.97
19:38:11|52093.65
19:38:13|52093.65
19:38:14|52096.36
19:38:15|52096.36
19:38:15|52100.19
19:38:17|52105.56
19:38:17|52111.92
19:38:19|52109.08
19:38:19|52112.94
19:38:21|52112.94
19:38:22|52112.94
19:38:23|52112.94
19:38:24|52107.95
19:38:25|52110.88
19:38:26|52112.81
19:38:27|52119.44
19:38:28|52122.08
19:38:28|52124.2
19:38:29|52127.63
19:38:30|52127.63
19:38:32|52129.66
19:38:33|52129.66
19:38:33|52142.9
19:38:35|52142.9
19:38:35|52142.71
19:38:36|52142.54
19:38:37|52142.54
19:38:39|52142.54
19:38:40|52142.71
19:38:40|52142.9
19:38:43|52142.9
19:38:43|52142.9
19:38:45|52142.9
19:38:45|52149.96
19:38:47|52149.96
19:38:48|52149.96
19:38:48|52149.96
19:38:49|52149.96
19:38:51|52149.96
19:38:51|52149.96
19:38:52|52149.99
19:38:54|52149.99
19:38:54|52149.99
19:38:56|52149.99
19:38:57|52145.65
19:38:58|52145.65
19:38:59|52145.65
19:39:00|52149.99
19:39:01|52150.
19:39:02|52150.
19:39:03|52150.
19:39:04|52150.
19:39:05|52157.72
19:39:06|52157.72
19:39:07|52157.72
19:39:08|52160.77
19:39:09|52160.77
19:39:10|52160.77
19:39:11|52165.61
19:39:12|52165.61
19:39:13|52165.61
19:39:14|52163.93
19:39:15|52163.93
19:39:16|52163.93
19:39:17|52163.93
19:39:18|52163.93
19:39:19|52165.04
19:39:20|52172.74
19:39:21|52172.74
19:39:22|52172.74
19:39:23|52172.74
19:39:24|52172.74
19:39:25|52185.32
19:39:26|52176.34
19:39:27|52176.34
19:39:28|52176.34
19:39:29|52176.34
19:39:30|52176.34
19:39:31|52176.34
19:39:32|52176.34
19:39:33|52175.99
19:39:34|52149.95
19:39:35|52140.2
19:39:36|52140.69
19:39:37|52141.75
19:39:38|52141.75
19:39:39|52141.75
19:39:40|52151.75
19:39:42|52148.98
19:39:43|52148.98
19:39:44|52148.98
19:39:45|52150.86
19:39:46|52150.86
19:39:47|52150.86
19:39:48|52150.86
19:39:49|52150.86
19:39:51|52150.86
19:39:52|52150.86
19:39:53|52150.86
19:39:55|52150.86
19:39:55|52148.31
19:39:56|52148.31
19:39:57|52162.29
19:39:59|52162.29
19:39:59|52162.29
19:40:00|52176.12
19:40:01|52172.89
19:40:02|52172.89
19:40:03|52172.89
19:40:04|52172.89
19:40:06|52172.89
19:40:06|52172.89
19:40:07|52172.89
19:40:08|52177.87
19:40:10|52181.56
19:40:10|52180.09
19:40:11|52180.09
19:40:12|52180.09
19:40:13|52177.44
19:40:14|52177.43
19:40:16|52186.85
19:40:16|52191.23
19:40:18|52192.99
19:40:18|52197.42
19:40:19|52197.42
19:40:21|52197.42
19:40:21|52205.59
19:40:22|52205.59
19:40:23|52199.25
19:40:24|52199.25
19:40:25|52199.25
19:40:26|52199.25
19:40:27|52199.25
19:40:28|52199.25
19:40:29|52154.15
19:40:30|52148.65
19:40:31|52133.85
19:40:32|52132.93
19:40:33|52132.93
19:40:34|52132.93
19:40:35|52132.93
19:40:36|52132.93
19:40:37|52146.93
19:40:38|52143.79
19:40:39|52143.79
19:40:40|52143.79
19:40:41|52143.79
19:40:42|52143.85
19:40:44|52133.14
19:40:46|52136.9
19:40:46|52136.9
19:40:48|52136.9
19:40:49|52136.9
19:40:49|52136.27
19:40:50|52136.27
19:40:52|52136.
19:40:53|52136.
19:40:54|52136.
19:40:55|52136.
19:40:55|52133.56
19:40:57|52133.56
19:40:57|52133.56
19:40:58|52136.27
19:40:59|52136.27
19:41:01|52143.78
19:41:01|52143.79
19:41:03|52143.79
19:41:03|52147.29
19:41:04|52147.29
19:41:06|52137.46
19:41:07|52137.46
19:41:08|52137.46
19:41:09|52138.64
19:41:10|52138.64
19:41:11|52138.64
19:41:12|52139.94
19:41:13|52139.94
19:41:14|52139.94
19:41:15|52139.94
19:41:16|52139.94
19:41:18|52139.33
19:41:18|52139.33
19:41:19|52139.33
19:41:20|52124.53
19:41:21|52124.21
19:41:23|52111.53
19:41:23|52111.53
19:41:24|52111.53
19:41:25|52111.53
19:41:26|52111.53
19:41:28|52111.53
19:41:28|52111.53
19:41:29|52122.84
19:41:31|52122.37
19:41:31|52115.55
19:41:32|52115.55
19:41:33|52119.63
19:41:35|52126.54
19:41:35|52137.07
19:41:36|52152.27
19:41:37|52152.27
19:41:38|52152.27
19:41:39|52154.81
19:41:41|52154.81
19:41:41|52154.81
19:41:42|52154.81
19:41:44|52165.22
19:41:45|52173.5
19:41:47|52182.19
19:41:47|52179.63
19:41:48|52179.63
19:41:49|52179.63
19:41:51|52179.63
19:41:52|52179.63
19:41:54|52179.63
19:41:55|52179.63
19:41:55|52168.63
19:41:56|52168.63
19:41:57|52147.95
19:41:59|52147.95
19:41:59|52144.67
19:42:00|52144.67
19:42:02|52134.75
19:42:02|52134.75
19:42:03|52134.75
19:42:06|52134.75
19:42:06|52134.75
19:42:07|52134.45
19:42:08|52134.45
19:42:09|52134.45
19:42:10|52134.45
19:42:11|52134.45
19:42:12|52134.45
19:42:13|52134.45
19:42:14|52161.68
19:42:15|52161.68
19:42:16|52161.68
19:42:17|52154.14
19:42:18|52156.45
19:42:19|52156.45
19:42:20|52156.45
19:42:21|52156.45
19:42:22|52156.45
19:42:23|52156.45
19:42:24|52146.78
19:42:25|52146.78
19:42:26|52146.74
19:42:27|52146.74
19:42:28|52146.74
19:42:29|52146.74
19:42:30|52137.08
19:42:31|52137.08
19:42:32|52137.08
19:42:33|52137.08
19:42:34|52137.08
19:42:35|52137.08
19:42:36|52143.48
19:42:37|52143.48
19:42:38|52146.03
19:42:39|52146.03
19:42:40|52146.04
19:42:42|52146.04
19:42:42|52146.03
19:42:44|52146.03
19:42:46|52146.03
19:42:46|52146.03
19:42:47|52146.03
19:42:49|52146.03
19:42:49|52146.03
19:42:50|52137.65
19:42:51|52133.4
19:42:53|52133.4
19:42:53|52133.4
19:42:54|52126.79
19:42:55|52126.79
19:42:56|52122.94
19:42:57|52122.94
19:42:58|52122.94
19:42:59|52122.93
19:43:00|52122.93
19:43:01|52105.9
19:43:02|52100.08
19:43:03|52100.08
19:43:05|52100.08
19:43:05|52100.08
19:43:07|52100.08
19:43:07|52100.08
19:43:08|52100.08
19:43:09|52104.9
19:43:10|52104.89
19:43:11|52104.9
19:43:13|52104.9
19:43:13|52104.9
19:43:14|52104.9
19:43:16|52104.9
19:43:16|52104.9
19:43:17|52104.9
19:43:18|52104.9
19:43:19|52104.9
19:43:20|52104.93
19:43:21|52104.93
19:43:22|52104.93
19:43:23|52104.94
19:43:24|52104.98
19:43:25|52104.98
19:43:26|52108.52
19:43:27|52108.52
19:43:28|52108.52
19:43:29|52108.52
19:43:30|52108.99
19:43:31|52108.99
19:43:32|52108.99
19:43:33|52108.99
19:43:34|52108.99
19:43:35|52107.78
19:43:36|52107.78
19:43:37|52107.78
19:43:38|52107.78
19:43:39|52123.59
19:43:40|52123.59
19:43:41|52123.59
19:43:42|52107.8
19:43:43|52107.8
19:43:45|52107.8
19:43:46|52107.8
19:43:48|52107.8
19:43:49|52107.78
19:43:51|52107.78
19:43:51|52107.78
19:43:52|52107.78
19:43:54|52107.79
19:43:55|52107.79
19:43:56|52107.79
19:43:57|52107.79
19:43:58|52107.79
19:43:59|52107.79
19:44:01|52100.53
19:44:01|52100.53
19:44:02|52106.48
19:44:03|52106.48
19:44:04|52106.48
19:44:05|52106.48
19:44:06|52106.48
19:44:07|52106.48
19:44:08|52106.48
19:44:09|52118.7
19:44:10|52118.7
19:44:11|52118.7
19:44:12|52118.7
19:44:13|52118.75
19:44:14|52118.75
19:44:15|52123.14
19:44:16|52123.14
19:44:17|52123.14
19:44:18|52123.14
19:44:19|52123.14
19:44:20|52118.5
19:44:21|52118.5
19:44:22|52118.5
19:44:23|52118.5
19:44:24|52118.5
19:44:25|52118.5
19:44:26|52122.68
19:44:27|52122.68
19:44:28|52122.68
19:44:29|52122.68
19:44:31|52122.68
19:44:31|52120.99
19:44:32|52120.99
19:44:33|52121.
19:44:34|52121.
19:44:35|52121.
19:44:36|52121.
19:44:37|52121.04
19:44:38|52122.76
19:44:39|52122.76
19:44:40|52129.03
19:44:41|52137.07
19:44:42|52137.07
19:44:43|52147.64
19:44:44|52147.64
19:44:46|52140.18
19:44:48|52140.19
19:44:49|52140.8
19:44:51|52140.8
19:44:53|52147.48
19:44:53|52147.48
19:44:55|52147.48
19:44:55|52147.48
19:44:56|52147.48
19:44:58|52147.48
19:45:00|52147.48
19:45:01|52147.48
19:45:01|52147.48
19:45:03|52147.48
19:45:03|52136.01
19:45:05|52136.01
19:45:06|52136.01
19:45:07|52136.
19:45:08|52136.
19:45:09|52134.85
19:45:10|52128.79
19:45:10|52128.79
19:45:12|52128.79
19:45:13|52116.38
19:45:14|52116.38
19:45:15|52116.38
19:45:17|52118.64
19:45:17|52116.38
19:45:18|52116.38
19:45:19|52119.83
19:45:20|52119.83
19:45:21|52119.83
19:45:22|52119.83
19:45:23|52119.01
19:45:24|52119.01
19:45:25|52119.01
19:45:26|52118.64
19:45:27|52108.22
19:45:28|52108.22
19:45:29|52108.22
19:45:30|52108.22
19:45:31|52108.22
19:45:32|52108.22
19:45:34|52108.22
19:45:34|52108.22
19:45:35|52108.22
19:45:36|52100.5
19:45:37|52100.5
19:45:38|52100.51
19:45:39|52100.51
19:45:40|52114.29
19:45:41|52114.89
19:45:42|52123.35
19:45:43|52123.35
19:45:44|52126.52
19:45:45|52126.52
19:45:47|52126.52
19:45:48|52124.28
19:45:49|52124.28
19:45:50|52124.28
19:45:52|52124.28
19:45:54|52124.28
19:45:54|52120.97
19:45:55|52120.97
19:45:56|52120.97
19:45:57|52120.97
19:45:58|52120.97
19:45:59|52120.97
19:46:01|52120.97
19:46:01|52120.97
19:46:02|52120.97
19:46:03|52120.97
19:46:04|52120.97
19:46:05|52120.97
19:46:06|52111.24
19:46:07|52111.24
19:46:09|52111.41
19:46:10|52111.41
19:46:10|52111.4
19:46:12|52111.41
19:46:13|52111.41
19:46:14|52111.41
19:46:14|52113.68
19:46:15|52113.68
19:46:17|52115.81
19:46:19|52115.81
19:46:19|52115.81
19:46:21|52119.15
19:46:21|52119.15
19:46:22|52117.41
19:46:23|52117.41
19:46:24|52117.4
19:46:25|52113.05
19:46:26|52113.05
19:46:27|52113.01
19:46:28|52112.97
19:46:29|52112.97
19:46:30|52112.97
19:46:31|52107.78
19:46:32|52107.82
19:46:33|52107.82
19:46:34|52107.82
19:46:35|52107.78
19:46:36|52107.78
19:46:37|52107.78
19:46:38|52107.78
19:46:39|52109.32
19:46:40|52109.32
19:46:42|52109.32
19:46:43|52109.32
19:46:44|52109.32
19:46:45|52109.32
19:46:46|52109.32
19:46:48|52109.32
19:46:48|52111.06
19:46:50|52111.06
19:46:51|52109.78
19:46:52|52109.79
19:46:53|52109.78
19:46:54|52109.78
19:46:55|52109.78
19:46:56|52100.09
19:46:57|52100.09
19:46:59|52100.08
19:47:00|52100.08
19:47:01|52100.08
19:47:02|52100.08
19:47:03|52100.08
19:47:04|52100.01
19:47:06|52100.01
19:47:07|52100.02
19:47:08|52108.67
19:47:09|52108.67
19:47:10|52101.64
19:47:11|52101.64
19:47:12|52101.64
19:47:13|52101.64
19:47:14|52101.64
19:47:15|52101.64
19:47:16|52101.53
19:47:17|52101.53
19:47:18|52100.01
19:47:19|52100.01
19:47:20|52094.76
19:47:21|52097.75
19:47:22|52109.
19:47:23|52107.98
19:47:24|52105.81
19:47:25|52105.53
19:47:26|52108.15
19:47:27|52107.7
19:47:28|52111.53
19:47:29|52111.53
19:47:30|52111.53
19:47:31|52111.53
19:47:32|52111.53
19:47:33|52111.13
19:47:34|52111.12
19:47:35|52111.12
19:47:36|52111.12
19:47:37|52111.12
19:47:38|52111.01
19:47:39|52111.01
19:47:40|52111.01
19:47:41|52108.93
19:47:42|52108.59
19:47:43|52108.59
19:47:44|52107.7
19:47:45|52107.7
19:47:46|52107.7
19:47:48|52107.7
19:47:48|52104.75
19:47:50|52104.75
19:47:51|52104.75
19:47:52|52107.36
19:47:52|52107.36
19:47:54|52107.36
19:47:54|52109.36
19:47:55|52109.36
19:47:57|52109.36
19:47:57|52109.36
19:47:59|52109.36
19:48:00|52109.36
19:48:01|52109.36
19:48:02|52109.36
19:48:03|52109.36
19:48:03|52104.75
19:48:05|52104.75
19:48:06|52104.75
19:48:07|52100.81
19:48:08|52100.8
19:48:08|52092.65
19:48:09|52095.35
19:48:11|52095.35
19:48:11|52097.7
19:48:13|52107.61
19:48:14|52093.94
19:48:15|52093.94
19:48:16|52093.94
19:48:17|52093.94
19:48:18|52094.67
19:48:19|52094.67
19:48:19|52094.67
19:48:22|52097.44
19:48:23|52094.89
19:48:24|52094.89
19:48:25|52108.93
19:48:26|52108.93
19:48:27|52108.93
19:48:28|52108.93
19:48:29|52108.93
19:48:30|52108.93
19:48:31|52108.93
19:48:32|52108.93
19:48:33|52108.92
19:48:34|52108.92
19:48:35|52108.92
19:48:36|52108.94
19:48:37|52122.81
19:48:38|52121.93
19:48:39|52121.93
19:48:40|52121.93
19:48:41|52121.93
19:48:42|52131.13
19:48:43|52131.13
19:48:44|52121.93
19:48:45|52121.93
19:48:46|52121.93
19:48:47|52124.01
19:48:48|52124.01
19:48:50|52124.01
19:48:51|52134.27
19:48:52|52139.68
19:48:54|52143.32
19:48:55|52149.9
19:48:56|52149.9
19:48:57|52149.9
19:48:58|52149.9
19:48:59|52149.9
19:49:00|52157.72
19:49:01|52157.71
19:49:02|52171.15
19:49:03|52171.15
19:49:04|52177.45
19:49:05|52177.45
19:49:06|52180.12
19:49:07|52174.87
19:49:08|52180.46
19:49:09|52158.7
19:49:10|52166.95
19:49:11|52158.11
19:49:12|52154.73
19:49:13|52154.73
19:49:14|52154.73
19:49:15|52154.73
19:49:16|52163.51
19:49:17|52154.93
19:49:18|52145.35
19:49:19|52121.93
19:49:20|52109.37
19:49:21|52103.19
19:49:22|52103.19
19:49:23|52103.19
19:49:24|52103.19
19:49:25|52103.19
19:49:26|52103.19
19:49:27|52103.19
19:49:28|52103.19
19:49:29|52114.67
19:49:30|52114.67
19:49:31|52114.67
19:49:32|52114.67
19:49:33|52114.67
19:49:34|52114.67
19:49:35|52114.67
19:49:36|52114.67
19:49:37|52124.1
19:49:38|52124.1
19:49:39|52126.14
19:49:40|52126.14
19:49:41|52126.14
19:49:42|52126.14
19:49:43|52122.94
19:49:44|52122.94
19:49:45|52122.94
19:49:46|52122.94
19:49:47|52122.94
19:49:48|52131.88
19:49:50|52129.9
19:49:52|52129.12
19:49:52|52129.12
19:49:53|52129.12
19:49:54|52129.12
19:49:55|52129.12
19:49:56|52128.5
19:49:57|52128.5
19:49:58|52128.5
19:50:00|52128.5
19:50:00|52128.5
19:50:02|52128.5
19:50:02|52128.5
19:50:03|52128.5
19:50:04|52128.5
19:50:05|52126.14
19:50:06|52110.01
19:50:07|52103.19
19:50:08|52103.19
19:50:09|52103.19
19:50:10|52103.19
19:50:11|52103.19
19:50:12|52103.19
19:50:13|52103.19
19:50:14|52103.19
19:50:15|52089.99
19:50:16|52089.89
19:50:17|52089.89
19:50:18|52089.89
19:50:19|52089.9
19:50:20|52089.94
19:50:21|52088.34
19:50:22|52088.34
19:50:23|52088.34
19:50:24|52089.14
19:50:25|52086.95
19:50:26|52086.95
19:50:27|52086.95
19:50:28|52089.35
19:50:29|52089.22
19:50:30|52089.22
19:50:31|52091.24
19:50:32|52091.24
19:50:33|52090.
19:50:34|52090.
19:50:35|52090.
19:50:37|52103.21
19:50:37|52103.21
19:50:38|52103.21
19:50:39|52103.21
19:50:40|52103.21
19:50:41|52103.21
19:50:42|52091.84
19:50:44|52091.84
19:50:44|52089.04
19:50:45|52089.04
19:50:46|52086.95
19:50:47|52086.95
19:50:48|52087.9
19:50:49|52087.9
19:50:51|52082.82
19:50:52|52080.
19:50:53|52085.02
19:50:54|52085.02
19:50:55|52086.46
19:50:56|52087.21
19:50:58|52087.21
19:50:59|52086.46
19:50:59|52086.46
19:51:01|52086.42
19:51:02|52060.29
19:51:02|52062.62
19:51:03|52080.06
19:51:05|52080.06
19:51:06|52080.06
19:51:07|52078.41
19:51:08|52078.41
19:51:09|52080.52
19:51:09|52080.51
19:51:11|52080.51
19:51:11|52080.51
19:51:13|52080.51
19:51:13|52079.67
19:51:15|52079.67
19:51:16|52078.64
19:51:17|52078.64
19:51:17|52078.64
19:51:18|52078.64
19:51:20|52078.64
19:51:21|52083.92
19:51:22|52084.5
19:51:22|52084.5
19:51:24|52084.5
19:51:25|52084.5
19:51:26|52085.34
19:51:27|52085.96
19:51:28|52087.8
19:51:29|52087.8
19:51:30|52087.8
19:51:31|52087.8
19:51:32|52087.8
19:51:32|52083.92
19:51:33|52083.92
19:51:34|52083.92
19:51:35|52084.3
19:51:37|52085.62
19:51:37|52085.62
19:51:39|52075.21
19:51:40|52083.6
19:51:40|52085.38
19:51:42|52085.14
19:51:43|52085.14
19:51:43|52085.38
19:51:44|52085.38
19:51:46|52085.39
19:51:46|52085.39
19:51:47|52085.39
19:51:49|52104.24
19:51:50|52104.24
19:51:51|52104.24
19:51:53|52126.09
19:51:54|52126.09
19:51:55|52126.14
19:51:57|52126.14
19:51:58|52126.14
19:51:58|52126.14
19:52:00|52126.14
19:52:01|52126.14
19:52:02|52126.14
19:52:03|52126.14
19:52:03|52126.14
19:52:05|52126.14
19:52:06|52126.14
19:52:07|52127.49
19:52:08|52127.49
19:52:09|52126.1
19:52:09|52126.1
19:52:11|52126.1
19:52:12|52126.1
19:52:13|52126.1
19:52:14|52126.1
19:52:14|52126.1
19:52:16|52104.94
19:52:17|52089.97
19:52:18|52084.32
19:52:19|52084.31
19:52:20|52084.31
19:52:21|52075.05
19:52:22|52075.05
19:52:23|52075.05
19:52:24|52075.05
19:52:25|52075.05
19:52:26|52075.05
19:52:28|52075.05
19:52:28|52075.05
19:52:29|52093.03
19:52:30|52093.03
19:52:31|52099.29
19:52:33|52099.28
19:52:33|52099.28
19:52:34|52093.55
19:52:35|52093.55
19:52:36|52102.13
19:52:38|52096.95
19:52:39|52096.96
19:52:40|52096.96
19:52:41|52096.96
19:52:42|52096.96
19:52:43|52096.96
19:52:44|52096.96
19:52:45|52096.96
19:52:46|52096.96
19:52:47|52096.96
19:52:48|52078.82
19:52:49|52072.52
19:52:50|52068.25
19:52:52|52062.62
19:52:53|52062.62
19:52:54|52060.
19:52:55|52060.
19:52:56|52050.92
19:52:58|52044.75
19:52:59|52049.8
19:53:00|52062.11
19:53:01|52071.
19:53:02|52074.97
19:53:03|52071.
19:53:04|52071.
19:53:06|52065.21
19:53:07|52058.01
19:53:08|52047.77
19:53:09|52055.39
19:53:10|52055.39
19:53:11|52050.51
19:53:12|52050.51
19:53:13|52043.4
19:53:15|52016.13
19:53:15|52015.15
19:53:17|52015.
19:53:18|52022.02
19:53:19|52022.02
19:53:19|52041.12
19:53:20|52041.13
19:53:22|52041.13
19:53:23|52041.13
19:53:23|52041.12
19:53:25|52041.12
19:53:26|52041.12
19:53:26|52040.31
19:53:28|52040.31
19:53:28|52038.12
19:53:30|52038.12
19:53:31|52035.4
19:53:32|52035.4
19:53:33|52035.4
19:53:34|52035.45
19:53:35|52034.47
19:53:36|52014.07
19:53:37|52014.07
19:53:38|52014.07
19:53:39|52003.67
19:53:40|52003.67
19:53:41|52007.54
19:53:42|52007.54
19:53:43|52035.9
19:53:44|52035.9
19:53:45|52035.9
19:53:46|52035.9
19:53:47|52035.9
19:53:48|52041.09
19:53:49|52041.09
19:53:50|52041.09
19:53:52|52041.09
19:53:54|52041.09
19:53:55|52041.09
19:53:56|52041.13
19:53:57|52055.
19:53:59|52081.14
19:54:00|52093.21
19:54:01|52094.21
19:54:02|52094.21
19:54:03|52095.36
19:54:04|52091.99
19:54:05|52091.99
19:54:06|52062.24
19:54:07|52074.72
19:54:08|52060.1
19:54:09|52047.66
19:54:10|52045.05
19:54:11|52046.98
19:54:12|52035.91
19:54:13|52035.91
19:54:14|52035.91
19:54:15|52048.28
19:54:16|52048.28
19:54:17|52048.28
19:54:18|52048.28
19:54:19|52048.28
19:54:20|52069.65
19:54:21|52076.02
19:54:22|52062.65
19:54:23|52069.6
19:54:24|52056.97
19:54:25|52058.69
19:54:26|52053.53
19:54:27|52057.81
19:54:28|52057.81
19:54:29|52057.81
19:54:30|52057.81
19:54:31|52057.81
19:54:32|52057.81
19:54:33|52047.26
19:54:34|52041.45
19:54:35|52013.15
19:54:36|52013.02
19:54:37|52013.02
19:54:38|52013.02
19:54:39|52013.02
19:54:40|52013.02
19:54:41|52016.12
19:54:42|52018.24
19:54:43|52027.44
19:54:44|52035.25
19:54:45|52035.25
19:54:46|52032.9
19:54:47|52032.9
19:54:48|52032.9
19:54:49|52033.67
19:54:50|52033.67
19:54:51|52057.45
19:54:52|52057.81
19:54:53|52057.81
19:54:55|52067.85
19:54:57|52066.15
19:54:58|52056.44
19:54:59|52036.8
19:55:00|52029.11
19:55:01|52033.11
19:55:02|52032.12
19:55:03|52032.12
19:55:04|52032.12
19:55:05|52032.12
19:55:06|52032.12
19:55:07|52019.19
19:55:08|52016.58
19:55:09|52014.26
19:55:10|52014.9
19:55:11|52014.9
19:55:13|52030.24
19:55:14|52030.24
19:55:15|52030.24
19:55:15|52030.24
19:55:16|52031.87
19:55:17|52031.87
19:55:18|52020.52
19:55:19|52020.52
19:55:20|52020.52
19:55:21|52014.46
19:55:22|52014.46
19:55:23|52017.04
19:55:25|52013.56
19:55:25|52013.56
19:55:26|52013.56
19:55:28|52019.44
19:55:28|52019.44
19:55:29|52020.12
19:55:30|52020.12
19:55:31|52020.12
19:55:32|52007.98
19:55:33|52007.97
19:55:34|52001.53
19:55:35|52000.02
19:55:36|52000.02
19:55:37|52000.02
19:55:38|52000.02
19:55:39|52000.02
19:55:40|52000.02
19:55:41|52010.32
19:55:42|52013.97
19:55:43|52013.97
19:55:44|52013.11
19:55:45|52013.71
19:55:46|52001.86
19:55:47|52000.
19:55:48|52000.
19:55:49|52000.
19:55:50|52000.
19:55:51|52000.01
19:55:53|52000.
19:55:55|52000.05
19:55:56|52000.05
19:55:58|52002.7
19:55:59|52002.7
19:56:00|51996.88
19:56:01|51996.88
19:56:02|51985.68
19:56:03|51987.8
19:56:04|51996.86
19:56:05|51996.86
19:56:06|52019.44
19:56:07|52019.44
19:56:08|51998.64
19:56:09|52002.75
19:56:10|52000.39
19:56:11|52000.38
19:56:12|52017.96
19:56:13|52017.96
19:56:14|52002.49
19:56:15|52002.49
19:56:16|52002.49
19:56:17|51991.72
19:56:18|51998.75
19:56:19|51997.98
19:56:20|51997.98
19:56:21|52006.98
19:56:22|52006.98
19:56:23|52006.98
19:56:24|52005.6
19:56:25|52001.24
19:56:26|52003.06
19:56:27|52003.09
19:56:28|52003.1
19:56:29|52003.1
19:56:30|52003.1
19:56:31|52002.19
19:56:32|52002.19
19:56:33|52002.19
19:56:34|52006.37
19:56:35|52015.87
19:56:36|52008.62
19:56:37|52008.62
19:56:38|52008.62
19:56:39|52008.62
19:56:40|52008.62
19:56:41|52008.62
19:56:42|52004.43
19:56:43|52000.62
19:56:44|52000.62
19:56:45|52000.99
19:56:46|52000.99
19:56:47|52000.99
19:56:48|52000.99
19:56:50|52024.35
19:56:50|52032.04
19:56:51|52032.04
19:56:53|52029.09
19:56:54|52013.54
19:56:55|52015.8
19:56:57|52032.2
19:56:58|52047.64
19:57:00|52047.64
19:57:01|52047.64
19:57:02|52047.64
19:57:02|52047.64
19:57:03|52047.64
19:57:05|52053.89
19:57:06|52047.49
19:57:07|52047.49
19:57:09|52055.55
19:57:09|52055.53
19:57:11|52059.48
19:57:12|52059.48
19:57:13|52064.77
19:57:14|52063.71
19:57:15|52074.43
19:57:16|52074.43
19:57:16|52080.51
19:57:18|52086.42
19:57:19|52088.74
19:57:20|52088.74
19:57:20|52087.12
19:57:21|52061.03
19:57:23|52061.03
19:57:23|52079.95
19:57:25|52079.95
19:57:26|52076.05
19:57:27|52076.05
19:57:28|52069.15
19:57:28|52062.27
19:57:30|52062.27
19:57:31|52063.32
19:57:32|52076.97
19:57:32|52079.76
19:57:34|52078.64
19:57:34|52078.45
19:57:36|52078.45
19:57:37|52070.28
19:57:38|52070.28
19:57:39|52070.28
19:57:40|52070.28
19:57:40|52070.28
19:57:42|52070.28
19:57:42|52070.28
19:57:44|52080.
19:57:45|52080.
19:57:46|52096.43
19:57:46|52098.89
19:57:47|52098.89
19:57:49|52098.89
19:57:50|52098.89
19:57:51|52050.8
19:57:51|52052.77
19:57:53|52047.39
19:57:55|52016.73
19:57:55|52023.23
19:57:57|52023.23
19:57:58|52024.88
19:57:59|52024.88
19:58:00|52037.84
19:58:01|52042.24
19:58:02|52042.24
19:58:03|52042.24
19:58:04|52044.85
19:58:05|52044.82
19:58:06|52042.26
19:58:07|52042.26
19:58:08|52042.26
19:58:09|52042.26
19:58:10|52042.27
19:58:11|52042.27
19:58:12|52045.7
19:58:13|52043.2
19:58:14|52043.2
19:58:15|52059.19
19:58:16|52075.67
19:58:17|52075.06
19:58:18|52081.68
19:58:19|52085.12
19:58:20|52085.12
19:58:21|52085.12
19:58:22|52093.72
19:58:23|52093.72
19:58:24|52093.72
19:58:25|52093.72
19:58:26|52074.95
19:58:27|52074.95
19:58:28|52074.95
19:58:29|52074.95
19:58:30|52074.95
19:58:31|52074.95
19:58:32|52082.1
19:58:33|52082.1
19:58:34|52078.13
19:58:35|52073.22
19:58:36|52073.22
19:58:37|52073.22
19:58:38|52073.22
19:58:39|52073.22
19:58:40|52057.94
19:58:41|52057.94
19:58:43|52052.19
19:58:43|52052.19
19:58:44|52052.19
19:58:46|52052.19
19:58:47|52042.55
19:58:48|52042.55
19:58:48|52042.55
19:58:50|52046.11
19:58:51|52046.11
19:58:51|52046.11
19:58:53|52046.11
19:58:54|52046.11
19:58:56|52046.11
19:58:56|52062.45
19:58:58|52062.45
19:58:58|52062.45
19:58:59|52062.45
19:59:01|52051.88
19:59:02|52051.88
19:59:03|52051.88
19:59:03|52051.88
19:59:05|52056.02
19:59:06|52056.02
19:59:07|52067.56
19:59:08|52067.56
19:59:09|52078.28
19:59:10|52089.81
19:59:11|52089.81
19:59:12|52089.81
19:59:13|52089.81
19:59:14|52089.81
19:59:15|52094.91
19:59:16|52094.91
19:59:17|52094.91
19:59:18|52100.
19:59:19|52100.
19:59:20|52100.
19:59:22|52099.95
19:59:22|52099.95
19:59:23|52089.07
19:59:25|52094.32
19:59:25|52094.32
19:59:27|52094.32
19:59:28|52094.32
19:59:29|52098.95
19:59:30|52104.59
19:59:31|52104.59
19:59:32|52104.59
19:59:33|52104.59
19:59:34|52112.07
19:59:35|52112.07
19:59:36|52113.37
19:59:37|52113.37
19:59:38|52113.37
19:59:39|52113.37
19:59:40|52113.37
19:59:41|52113.44
19:59:42|52113.44
19:59:43|52113.44
19:59:44|52113.44
19:59:45|52106.1
19:59:46|52106.09
19:59:47|52095.
19:59:48|52095.
19:59:49|52095.01
19:59:50|52095.
19:59:51|52095.
19:59:52|52095.
19:59:53|52095.
19:59:54|52095.
19:59:55|52095.
19:59:56|52095.
19:59:58|52095.
19:59:59|52095.
20:00:01|52095.
20:00:03|52084.92
20:00:03|52082.5
20:00:04|52065.
20:00:05|52056.73
20:00:06|52056.73
20:00:07|52056.73
20:00:08|52058.42
20:00:09|52058.42
20:00:10|52060.56
20:00:11|52060.56
20:00:12|52060.56
20:00:13|52057.45
20:00:14|52077.45
20:00:15|52077.45
20:00:16|52088.75
20:00:17|52083.62
20:00:18|52083.62
20:00:19|52080.66
20:00:20|52080.66
20:00:21|52087.38
20:00:22|52087.38
20:00:23|52087.38
20:00:24|52087.38
20:00:25|52071.54
20:00:26|52068.34
20:00:27|52068.34
20:00:28|52056.55
20:00:29|52056.59
20:00:30|52056.59
20:00:31|52049.87
20:00:32|52049.87
20:00:33|52049.87
20:00:34|52050.87
20:00:35|52048.68
20:00:36|52045.2
20:00:37|52040.26
20:00:38|52042.09
20:00:39|52042.09
20:00:40|52042.09
20:00:41|52043.71
20:00:42|52046.07
20:00:43|52044.86
20:00:44|52044.86
20:00:45|52044.86
20:00:46|52052.36
20:00:47|52046.76
20:00:48|52046.76
20:00:49|52048.4
20:00:50|52048.4
20:00:51|52048.4
20:00:52|52038.52
20:00:53|52038.52
20:00:54|52038.52
20:00:55|52038.52
20:00:57|52038.52
20:00:59|52038.52
20:01:00|52046.81
20:01:01|52046.81
20:01:02|52036.44
20:01:03|52036.44
20:01:04|52036.44
20:01:05|52036.47
20:01:06|52036.47
20:01:08|52036.47
20:01:08|52036.47
20:01:10|52036.44
20:01:10|52036.44
20:01:11|52036.44
20:01:13|52036.44
20:01:14|52036.44
20:01:14|52036.44
20:01:16|52027.29
20:01:16|52027.29
20:01:18|52027.29
20:01:18|52027.29
20:01:20|52027.29
20:01:21|52009.82
20:01:21|52009.82
20:01:22|52000.
20:01:23|51970.4
20:01:24|51967.06
20:01:26|51972.71
20:01:26|51908.85
20:01:28|51912.91
20:01:29|51934.05
20:01:29|51894.91
20:01:30|51886.77
20:01:31|51895.18
20:01:32|51905.97
20:01:34|51901.89
20:01:35|51883.81
20:01:36|51878.44
20:01:37|51891.23
20:01:38|51887.81
20:01:39|51887.81
20:01:39|51906.19
20:01:41|51897.8
20:01:42|51910.69
20:01:43|51907.35
20:01:44|51907.35
20:01:44|51907.35
20:01:46|51881.09
20:01:46|51897.05
20:01:48|51897.04
20:01:48|51897.03
20:01:50|51897.03
20:01:51|51897.03
20:01:51|51878.27
20:01:53|51865.99
20:01:54|51870.
20:01:54|51880.46
20:01:55|51885.62
20:01:58|51897.04
20:01:59|51905.56
20:02:00|51925.89
20:02:01|51925.9
20:02:02|51944.66
20:02:02|51938.32
20:02:04|51935.72
20:02:05|51935.72
20:02:05|51949.1
20:02:06|51960.
20:02:07|51975.27
20:02:08|51983.15
20:02:09|51939.54
20:02:10|51939.54
20:02:12|51975.4
20:02:13|51932.57
20:02:13|51924.71
20:02:14|51893.82
20:02:16|51895.05
20:02:17|51889.31
20:02:17|51880.96
20:02:18|51889.05
20:02:19|51856.
20:02:20|51825.66
20:02:22|51774.76
20:02:22|51743.3
20:02:23|51636.47
20:02:24|51650.02
20:02:25|51580.03
20:02:26|51554.42
20:02:27|51447.37
20:02:28|51353.48
20:02:29|51364.34
20:02:30|51353.44
20:02:31|51345.06
20:02:33|51338.09
20:02:33|51264.98
20:02:34|51222.22
20:02:35|51239.09
20:02:36|51267.74
20:02:37|51233.83
20:02:38|51177.9
20:02:39|51192.75
20:02:41|51259.07
20:02:41|51282.52
20:02:42|51319.9
20:02:43|51284.27
20:02:44|51266.81
20:02:45|51285.15
20:02:46|51322.09
20:02:47|51343.35
20:02:49|51345.
20:02:50|51318.82
20:02:50|51313.36
20:02:51|51348.87
20:02:52|51327.56
20:02:53|51301.18
20:02:54|51298.72
20:02:55|51375.35
20:02:58|51393.21
20:02:58|51396.34
20:03:00|51414.6
20:03:01|51439.97
20:03:02|51435.51
20:03:03|51454.56
20:03:04|51420.55
20:03:05|51454.16
20:03:06|51478.73
20:03:07|51411.42
20:03:09|51399.27
20:03:09|51374.62
20:03:11|51407.73
20:03:12|51432.97
20:03:13|51460.66
20:03:13|51449.27
20:03:14|51466.69
20:03:15|51474.58
20:03:16|51458.18
20:03:17|51497.77
20:03:18|51451.37
20:03:19|51420.45
20:03:20|51426.36
20:03:22|51462.83
20:03:22|51447.57
20:03:23|51447.02
20:03:24|51443.06
20:03:26|51447.02
20:03:26|51456.82
20:03:27|51456.82
20:03:29|51482.51
20:03:30|51474.98
20:03:30|51464.83
20:03:31|51462.78
20:03:32|51466.98
20:03:33|51490.01
20:03:34|51463.96
20:03:35|51474.09
20:03:36|51479.01
20:03:37|51498.99
20:03:38|51468.54
20:03:39|51468.54
20:03:40|51515.61
20:03:41|51525.54
20:03:42|51515.36
20:03:43|51532.58
20:03:44|51533.14
20:03:45|51533.14
20:03:46|51541.34
20:03:47|51555.
20:03:48|51555.
20:03:49|51561.75
20:03:50|51573.12
20:03:51|51580.03
20:03:52|51594.11
20:03:54|51594.16
20:03:55|51600.
20:03:55|51620.48
20:03:56|51608.22
20:03:58|51592.5
20:03:59|51588.33
20:04:00|51588.33
20:04:02|51591.88
20:04:03|51617.02
20:04:04|51599.91
20:04:06|51609.07
20:04:06|51609.07
20:04:07|51616.22
20:04:09|51634.01
20:04:10|51613.01
20:04:10|51605.55
20:04:11|51605.55
20:04:12|51627.96
20:04:13|51627.96
20:04:14|51616.95
20:04:15|51616.95
20:04:17|51616.95
20:04:18|51637.2
20:04:19|51634.25
20:04:20|51603.91
20:04:21|51592.5
20:04:22|51570.03
20:04:23|51551.33
20:04:24|51527.42
20:04:25|51533.3
20:04:26|51568.12
20:04:27|51522.71
20:04:28|51510.72
20:04:29|51510.72
20:04:30|51510.22
20:04:31|51510.22
20:04:32|51510.22
20:04:33|51529.18
20:04:34|51500.
20:04:35|51487.29
20:04:36|51516.81
20:04:37|51499.63
20:04:38|51474.79
20:04:39|51458.05
20:04:40|51450.24
20:04:41|51440.33
20:04:42|51418.53
20:04:43|51436.89
20:04:44|51451.2
20:04:46|51459.76
20:04:46|51461.93
20:04:48|51450.74
20:04:48|51454.45
20:04:49|51452.28
20:04:50|51457.98
20:04:51|51490.08
20:04:52|51490.08
20:04:53|51496.61
20:04:54|51500.
20:04:55|51501.63
20:04:56|51487.82
20:04:58|51498.16
20:04:59|51497.75
20:05:01|51498.73
20:05:02|51527.42
20:05:04|51518.39
20:05:05|51508.48
20:05:06|51497.52
20:05:06|51442.53
20:05:08|51386.81
20:05:09|51366.67
20:05:10|51407.62
20:05:12|51401.27
20:05:12|51396.27
20:05:13|51394.8
20:05:15|51407.49
20:05:16|51407.49
20:05:16|51403.2
20:05:17|51403.51
20:05:18|51384.65
20:05:19|51410.8
20:05:20|51396.27
20:05:22|51396.28
20:05:22|51381.79
20:05:23|51365.68
20:05:24|51356.78
20:05:25|51333.83
20:05:27|51339.55
20:05:27|51335.64
20:05:28|51371.83
20:05:29|51389.19
20:05:31|51389.19
20:05:31|51403.51
20:05:33|51403.01
20:05:33|51423.5
20:05:34|51477.05
20:05:36|51466.65
20:05:36|51485.45
20:05:37|51489.1
20:05:38|51481.4
20:05:39|51480.42
20:05:40|51485.22
20:05:41|51538.02
20:05:42|51538.01
20:05:44|51538.02
20:05:44|51572.91
20:05:46|51520.17
20:05:46|51538.01
20:05:47|51518.59
20:05:49|51564.09
20:05:49|51560.09
20:05:50|51560.09
20:05:51|51565.35
20:05:52|51569.49
20:05:53|51569.49
20:05:54|51569.56
20:05:56|51561.01
20:05:56|51588.33
20:05:57|51583.22
20:05:58|51570.66
20:06:00|51594.92
20:06:01|51578.45
20:06:02|51594.94
20:06:03|51615.8
20:06:04|51595.58
20:06:05|51615.79
20:06:06|51606.24
20:06:07|51615.8
20:06:08|51630.69
20:06:09|51656.3
20:06:10|51643.55
20:06:11|51644.51
20:06:12|51643.17
20:06:13|51643.17
20:06:14|51634.82
20:06:15|51629.32
20:06:16|51617.65
20:06:17|51595.99
20:06:18|51602.27
20:06:19|51579.41
20:06:20|51581.27
20:06:21|51590.99
20:06:22|51629.15
20:06:24|51623.81
20:06:25|51584.31
20:06:26|51582.81
20:06:27|51575.19
20:06:28|51578.41
20:06:29|51578.41
20:06:29|51578.41
20:06:31|51598.77
20:06:32|51598.77
20:06:33|51595.78
20:06:34|51578.46
20:06:35|51540.73
20:06:36|51533.94
20:06:37|51584.
20:06:38|51549.31
20:06:39|51574.12
20:06:40|51544.53
20:06:41|51544.53
20:06:42|51527.39
20:06:43|51512.65
20:06:44|51526.06
20:06:45|51480.62
20:06:46|51480.62
20:06:47|51470.3
20:06:48|51470.31
20:06:49|51453.75
20:06:50|51487.42
20:06:52|51487.42
20:06:52|51500.99
20:06:53|51500.99
20:06:54|51500.99
20:06:55|51506.95
20:06:56|51516.29
20:06:57|51523.56
20:06:58|51526.06
20:07:00|51526.06
20:07:02|51525.12
20:07:02|51553.95
20:07:03|51553.95
20:07:04|51530.19
20:07:06|51530.19
20:07:07|51479.12
20:07:08|51457.32
20:07:09|51457.32
20:07:10|51474.91
20:07:11|51474.91
20:07:12|51451.39
20:07:13|51444.04
20:07:14|51448.03
20:07:15|51432.
20:07:16|51432.01
20:07:17|51444.1
20:07:18|51444.1
20:07:19|51426.16
20:07:20|51426.16
20:07:21|51421.45
20:07:22|51421.45
20:07:23|51391.17
20:07:24|51396.86
20:07:25|51396.87
20:07:26|51402.93
20:07:27|51436.12
20:07:28|51457.22
20:07:29|51468.78
20:07:30|51458.81
20:07:31|51441.64
20:07:32|51458.77
20:07:33|51451.22
20:07:34|51457.76
20:07:35|51457.76
20:07:36|51457.76
20:07:37|51469.35
20:07:38|51480.
20:07:39|51480.
20:07:40|51490.53
20:07:41|51501.94
20:07:42|51501.94
20:07:43|51501.94
20:07:44|51501.94
20:07:45|51501.94
20:07:46|51487.38
20:07:47|51506.65
20:07:48|51529.41
20:07:49|51529.41
20:07:50|51546.98
20:07:51|51577.79
20:07:52|51600.32
20:07:53|51600.32
20:07:54|51608.62
20:07:55|51630.69
20:07:56|51630.69
20:07:57|51638.08
20:07:58|51638.08
20:07:59|51614.86
20:08:00|51604.8
20:08:02|51586.03
20:08:03|51617.92
20:08:04|51617.92
20:08:05|51639.47
20:08:06|51651.9
20:08:07|51635.32
20:08:08|51626.15
20:08:09|51629.61
20:08:10|51607.74
20:08:11|51632.58
20:08:12|51651.67
20:08:13|51651.67
20:08:14|51651.67
20:08:15|51651.67
20:08:16|51651.67
20:08:17|51667.42
20:08:18|51679.84
20:08:19|51677.15
20:08:20|51677.15
20:08:21|51692.79
20:08:22|51679.84
20:08:23|51680.9
20:08:24|51679.4
20:08:25|51679.4
20:08:26|51679.4
20:08:27|51666.41
20:08:28|51685.1
20:08:29|51685.1
20:08:30|51685.1
20:08:31|51687.44
20:08:32|51688.13
20:08:33|51699.97
20:08:34|51698.63
20:08:35|51658.58
20:08:36|51658.58
20:08:37|51660.99
20:08:38|51670.71
20:08:39|51678.83
20:08:40|51678.83
20:08:41|51678.83
20:08:42|51678.83
20:08:43|51676.66
20:08:44|51676.66
20:08:45|51676.64
20:08:46|51676.69
20:08:47|51689.55
20:08:48|51689.55
20:08:49|51699.99
20:08:50|51688.31
20:08:51|51688.31
20:08:52|51676.69
20:08:53|51653.98
20:08:54|51650.6
20:08:55|51650.6
20:08:56|51650.6
20:08:57|51650.6
20:08:58|51673.68
20:09:00|51673.68
20:09:01|51672.83
20:09:03|51672.83
20:09:04|51690.42
20:09:05|51690.41
20:09:06|51695.3
20:09:07|51718.4
20:09:07|51721.75
20:09:09|51721.75
20:09:10|51721.75
20:09:11|51732.2
20:09:12|51731.24
20:09:13|51731.24
20:09:14|51731.24
20:09:15|51731.24
20:09:16|51736.05
20:09:17|51731.24
20:09:18|51680.76
20:09:19|51684.57
20:09:20|51678.28
20:09:21|51680.63
20:09:22|51653.85
20:09:23|51688.42
20:09:24|51689.67
20:09:25|51689.67
20:09:26|51699.68
20:09:27|51719.28
20:09:28|51727.29
20:09:30|51702.41
20:09:30|51678.49
20:09:32|51670.86
20:09:32|51679.8
20:09:33|51681.66
20:09:35|51669.07
20:09:35|51678.18
20:09:37|51691.01
20:09:37|51691.01
20:09:38|51713.62
20:09:39|51714.61
20:09:40|51699.63
20:09:42|51713.75
20:09:43|51713.75
20:09:44|51724.15
20:09:45|51724.15
20:09:46|51699.63
20:09:47|51699.63
20:09:48|51688.12
20:09:49|51688.12
20:09:50|51688.12
20:09:51|51698.64
20:09:52|51697.07
20:09:53|51697.07
20:09:54|51697.07
20:09:55|51710.55
20:09:56|51684.18
20:09:57|51684.18
20:09:58|51684.18
20:09:59|51684.18
20:10:00|51698.84
20:10:01|51689.79
20:10:03|51689.6
20:10:05|51684.17
20:10:05|51684.17
20:10:07|51684.17
20:10:08|51653.85
20:10:09|51621.8
20:10:10|51631.48
20:10:11|51631.48
20:10:12|51631.48
20:10:13|51631.48
20:10:14|51621.04
20:10:15|51629.72
20:10:16|51629.72
20:10:17|51629.72
20:10:18|51629.72
20:10:19|51601.42
20:10:20|51604.09
20:10:21|51614.72
20:10:22|51632.96
20:10:23|51646.92
20:10:24|51678.01
20:10:25|51687.91
20:10:26|51687.91
20:10:27|51694.27
20:10:28|51686.16
20:10:29|51671.69
20:10:30|51666.5
20:10:31|51678.06
20:10:32|51666.23
20:10:33|51662.93
20:10:34|51651.68
20:10:35|51651.68
20:10:37|51646.92
20:10:37|51630.08
20:10:38|51641.65
20:10:39|51641.65
20:10:40|51645.38
20:10:42|51645.38
20:10:42|51669.25
20:10:44|51682.79
20:10:44|51682.79
20:10:45|51682.79
20:10:46|51682.79
20:10:47|51682.79
20:10:48|51689.3
20:10:49|51689.3
20:10:50|51689.3
20:10:51|51680.2
20:10:52|51686.42
20:10:53|51686.42
20:10:54|51686.42
20:10:56|51686.42
20:10:56|51667.37
20:10:57|51667.37
20:10:58|51651.56
20:11:00|51651.56
20:11:00|51672.93
20:11:01|51640.78
20:11:03|51640.78
20:11:04|51673.01
20:11:05|51673.01
20:11:06|51696.25
20:11:07|51696.25
20:11:08|51706.59
20:11:10|51706.59
20:11:11|51702.87
20:11:11|51702.87
20:11:12|51702.87
20:11:13|51702.87
20:11:14|51698.56
20:11:16|51698.52
20:11:16|51666.08
20:11:17|51669.52
20:11:18|51669.52
20:11:19|51672.24
20:11:20|51649.51
20:11:21|51649.51
20:11:23|51641.83
20:11:24|51641.83
20:11:25|51651.1
20:11:26|51641.3
20:11:27|51663.6
20:11:27|51663.6
20:11:29|51663.6
20:11:30|51686.43
20:11:31|51686.43
20:11:32|51688.3
20:11:32|51684.49
20:11:34|51684.49
20:11:35|51684.49
20:11:36|51684.49
20:11:36|51662.22
20:11:37|51662.22
20:11:38|51662.22
20:11:40|51668.34
20:11:41|51668.34
20:11:42|51668.33
20:11:42|51668.33
20:11:44|51668.33
20:11:45|51650.01
20:11:46|51650.01
20:11:46|51654.66
20:11:48|51647.28
20:11:49|51647.27
20:11:49|51635.62
20:11:50|51635.62
20:11:51|51643.19
20:11:52|51637.85
20:11:53|51637.85
20:11:54|51637.85
20:11:55|51637.85
20:11:56|51637.85
20:11:58|51633.58
20:11:59|51633.58
20:12:00|51633.58
20:12:01|51621.08
20:12:02|51621.08
20:12:03|51621.08
20:12:05|51611.69
20:12:06|51611.69
20:12:07|51600.76
20:12:09|51546.98
20:12:09|51544.61
20:12:11|51539.78
20:12:12|51539.78
20:12:13|51536.34
20:12:14|51536.35
20:12:15|51541.8
20:12:16|51545.07
20:12:17|51545.07
20:12:18|51559.32
20:12:19|51585.29
20:12:20|51573.98
20:12:21|51587.55
20:12:22|51587.55
20:12:23|51604.19
20:12:25|51619.57
20:12:25|51616.96
20:12:26|51631.09
20:12:28|51626.59
20:12:29|51626.59
20:12:29|51613.13
20:12:30|51613.13
20:12:31|51628.65
20:12:32|51628.66
20:12:33|51628.66
20:12:34|51614.04
20:12:36|51614.04
20:12:36|51614.04
20:12:37|51615.21
20:12:38|51615.21
20:12:39|51615.21
20:12:40|51615.21
20:12:41|51615.21
20:12:42|51615.21
20:12:43|51625.97
20:12:44|51615.98
20:12:45|51615.94
20:12:46|51615.29
20:12:47|51607.94
20:12:48|51592.23
20:12:49|51592.23
20:12:51|51579.97
20:12:51|51579.97
20:12:52|51579.97
20:12:53|51579.97
20:12:54|51579.81
20:12:55|51579.81
20:12:56|51579.81
20:12:57|51579.81
20:12:58|51579.81
20:12:59|51579.81
20:13:00|51579.81
20:13:02|51579.81
20:13:02|51566.3
20:13:03|51566.3
20:13:05|51566.3
20:13:07|51589.5
20:13:09|51603.57
20:13:10|51589.5
20:13:10|51587.5
20:13:11|51587.5
20:13:12|51567.48
20:13:13|51567.15
20:13:15|51567.15
20:13:16|51567.15
20:13:17|51567.15
20:13:18|51568.74
20:13:19|51568.75
20:13:20|51568.75
20:13:20|51568.75
20:13:22|51568.75
20:13:23|51582.98
20:13:24|51582.98
20:13:25|51558.06
20:13:26|51558.06
20:13:26|51535.8
20:13:28|51535.8
20:13:29|51552.66
20:13:30|51552.66
20:13:31|51552.66
20:13:32|51552.66
20:13:33|51559.9
20:13:34|51553.84
20:13:35|51542.94
20:13:36|51547.24
20:13:37|51547.24
20:13:38|51547.24
20:13:38|51547.24
20:13:40|51529.42
20:13:40|51507.67
20:13:41|51517.64
20:13:43|51511.16
20:13:44|51505.01
20:13:45|51513.78
20:13:46|51518.53
20:13:47|51520.97
20:13:47|51532.17
20:13:48|51542.94
20:13:49|51550.
20:13:51|51550.
20:13:52|51563.72
20:13:53|51563.72
20:13:54|51563.72
20:13:54|51574.53
20:13:56|51582.11
20:13:56|51583.94
20:13:58|51583.94
20:13:58|51583.94
20:14:00|51583.94
20:14:01|51561.03
20:14:02|51561.03
20:14:03|51583.95
20:14:04|51600.
20:14:05|51600.66
20:14:07|51590.13
20:14:08|51590.13
20:14:09|51570.86
20:14:10|51570.86
20:14:12|51543.4
20:14:12|51543.56
20:14:13|51537.01
20:14:15|51537.01
20:14:15|51537.01
20:14:16|51537.05
20:14:17|51536.71
20:14:18|51529.73
20:14:20|51529.73
20:14:20|51521.07
20:14:21|51526.6
20:14:22|51526.6
20:14:23|51526.6
20:14:24|51526.6
20:14:25|51527.14
20:14:26|51527.14
20:14:27|51533.67
20:14:28|51540.59
20:14:29|51540.59
20:14:30|51518.75
20:14:31|51524.44
20:14:33|51524.44
20:14:33|51519.17
20:14:34|51519.19
20:14:35|51519.19
20:14:36|51519.19
20:14:37|51519.19
20:14:38|51525.83
20:14:39|51515.35
20:14:40|51515.35
20:14:41|51515.35
20:14:42|51515.35
20:14:43|51510.03
20:14:44|51510.03
20:14:45|51503.04
20:14:46|51506.43
20:14:47|51506.43
20:14:48|51506.83
20:14:49|51500.
20:14:50|51468.78
20:14:51|51472.35
20:14:52|51485.93
20:14:53|51485.93
20:14:54|51485.93
20:14:55|51469.43
20:14:56|51469.43
20:14:57|51469.43
20:14:58|51469.43
20:14:59|51469.43
20:15:00|51495.59
20:15:01|51481.74
20:15:02|51468.06
20:15:03|51450.22
20:15:04|51450.22
20:15:05|51447.62
20:15:07|51447.63
20:15:09|51459.77
20:15:10|51493.48
20:15:11|51499.38
20:15:13|51505.46
20:15:13|51513.43
20:15:15|51446.9
20:15:16|51537.98
20:15:16|51537.98
20:15:17|51514.17
20:15:19|51516.74
20:15:19|51506.43
20:15:20|51503.18
20:15:22|51503.18
20:15:22|51499.38
20:15:23|51489.95
20:15:25|51489.95
20:15:26|51489.95
20:15:27|51477.99
20:15:28|51477.99
20:15:29|51479.79
20:15:30|51479.79
20:15:31|51479.79
20:15:32|51479.79
20:15:33|51479.79
20:15:34|51479.79
20:15:35|51508.56
20:15:36|51508.56
20:15:37|51511.64
20:15:38|51511.64
20:15:39|51512.52
20:15:40|51511.34
20:15:41|51511.34
20:15:42|51511.34
20:15:43|51511.34
20:15:44|51499.59
20:15:46|51499.59
20:15:47|51494.32
20:15:48|51504.53
20:15:48|51504.53
20:15:50|51504.53
20:15:51|51504.53
20:15:51|51536.33
20:15:53|51540.15
20:15:53|51540.59
20:15:55|51550.72
20:15:55|51544.18
20:15:57|51550.72
20:15:58|51555.87
20:15:59|51569.62
20:16:00|51569.62
20:16:01|51558.72
20:16:02|51558.72
20:16:03|51558.73
20:16:04|51560.97
20:16:05|51552.86
20:16:06|51552.86
20:16:06|51552.86
20:16:08|51572.11
20:16:10|51572.11
20:16:12|51572.11
20:16:12|51572.11
20:16:13|51572.11
20:16:14|51572.11
20:16:15|51572.11
20:16:16|51565.62
20:16:17|51565.62
20:16:19|51557.69
20:16:20|51557.69
20:16:21|51570.05
20:16:22|51570.05
20:16:23|51546.15
20:16:25|51556.23
20:16:25|51556.23
20:16:26|51556.23
20:16:27|51561.22
20:16:28|51561.22
20:16:29|51548.87
20:16:30|51566.43
20:16:31|51566.43
20:16:32|51572.81
20:16:33|51572.81
20:16:34|51572.82
20:16:35|51572.82
20:16:36|51589.88
20:16:37|51589.88
20:16:38|51608.61
20:16:39|51604.22
20:16:40|51622.22
20:16:41|51604.19
20:16:42|51592.62
20:16:43|51592.62
20:16:44|51596.78
20:16:45|51596.78
20:16:46|51596.78
20:16:47|51596.78
20:16:48|51596.75
20:16:49|51590.57
20:16:50|51590.57
20:16:51|51590.57
20:16:52|51574.45
20:16:53|51568.19
20:16:54|51568.19
20:16:55|51568.19
20:16:56|51550.
20:16:57|51550.
20:16:58|51550.
20:16:59|51550.
20:17:00|51533.15
20:17:01|51541.65
20:17:02|51541.65
20:17:03|51550.49
20:17:04|51583.86
20:17:05|51578.72
20:17:06|51578.72
20:17:08|51581.29
20:17:10|51598.99
20:17:11|51599.
20:17:13|51599.
20:17:14|51599.
20:17:15|51599.
20:17:16|51558.89
20:17:17|51552.3
20:17:18|51543.34
20:17:19|51543.34
20:17:20|51543.34
20:17:21|51543.34
20:17:22|51543.34
20:17:23|51543.34
20:17:24|51534.88
20:17:25|51534.88
20:17:26|51529.06
20:17:27|51553.64
20:17:28|51553.64
20:17:29|51553.64
20:17:30|51534.93
20:17:31|51510.42
20:17:32|51510.42
20:17:33|51510.42
20:17:34|51510.42
20:17:35|51505.94
20:17:36|51505.94
20:17:37|51505.94
20:17:38|51504.54
20:17:39|51504.54
20:17:40|51504.54
20:17:41|51504.54
20:17:42|51504.54
20:17:43|51504.54
20:17:44|51504.54
20:17:46|51505.82
20:17:47|51505.82
20:17:47|51505.82
20:17:48|51494.81
20:17:50|51494.81
20:17:51|51485.91
20:17:51|51499.62
20:17:52|51504.52
20:17:53|51504.52
20:17:55|51504.57
20:17:55|51504.57
20:17:56|51505.68
20:17:57|51505.68
20:17:58|51507.46
20:17:59|51507.46
20:18:00|51507.46
20:18:01|51507.46
20:18:03|51507.46
20:18:03|51494.45
20:18:04|51487.17
20:18:05|51489.33
20:18:06|51489.33
20:18:07|51489.33
20:18:09|51477.94
20:18:11|51477.94
20:18:11|51480.61
20:18:13|51480.61
20:18:14|51482.47
20:18:14|51487.17
20:18:16|51501.77
20:18:17|51489.57
20:18:19|51487.33
20:18:19|51487.33
20:18:20|51487.33
20:18:21|51487.33
20:18:23|51487.33
20:18:24|51483.17
20:18:25|51483.17
20:18:26|51483.17
20:18:27|51483.17
20:18:28|51480.34
20:18:29|51480.34
20:18:30|51480.34
20:18:31|51480.34
20:18:32|51480.34
20:18:32|51480.34
20:18:34|51480.34
20:18:35|51480.34
20:18:35|51480.37
20:18:37|51480.57
20:18:38|51480.57
20:18:39|51483.17
20:18:40|51483.17
20:18:41|51504.5
20:18:42|51488.12
20:18:43|51488.12
20:18:44|51471.68
20:18:45|51471.68
20:18:46|51471.88
20:18:47|51470.
20:18:48|51470.
20:18:49|51470.01
20:18:50|51470.01
20:18:51|51470.01
20:18:52|51470.01
20:18:53|51470.01
20:18:54|51470.01
20:18:55|51488.94
20:18:56|51488.94
20:18:57|51488.94
20:18:58|51488.94
20:18:59|51482.94
20:19:00|51482.94
20:19:01|51482.94
20:19:02|51482.94
20:19:03|51481.02
20:19:04|51481.02
20:19:05|51481.02
20:19:06|51481.02
20:19:07|51481.02
20:19:09|51470.01
20:19:11|51470.
20:19:11|51481.02
20:19:13|51481.02
20:19:14|51481.02
20:19:15|51471.69
20:19:17|51471.69
20:19:17|51471.69
20:19:18|51471.69
20:19:19|51471.69
20:19:20|51471.69
20:19:21|51471.69
20:19:23|51471.69
20:19:24|51471.69
20:19:24|51473.92
20:19:26|51470.
20:19:27|51461.22
20:19:28|51452.04
20:19:29|51452.04
20:19:30|51438.87
20:19:31|51437.49
20:19:32|51437.49
20:19:33|51437.14
20:19:34|51421.45
20:19:35|51413.33
20:19:36|51413.33
20:19:37|51415.47
20:19:38|51415.47
20:19:39|51413.32
20:19:40|51413.32
20:19:41|51413.32
20:19:42|51425.94
20:19:43|51425.94
20:19:44|51429.02
20:19:45|51429.02
20:19:46|51429.02
20:19:47|51420.32
20:19:48|51418.79
20:19:49|51415.13
20:19:50|51414.05
20:19:51|51414.11
20:19:52|51413.81
20:19:53|51389.89
20:19:55|51389.75
20:19:56|51382.62
20:19:56|51378.38
20:19:58|51370.45
20:19:59|51367.99
20:20:00|51357.37
20:20:01|51364.53
20:20:02|51362.13
20:20:03|51360.2
20:20:04|51352.07
20:20:05|51356.05
20:20:06|51372.71
20:20:07|51372.71
20:20:08|51374.41
20:20:08|51374.45
20:20:10|51374.45
20:20:12|51393.03
20:20:12|51389.38
20:20:14|51408.71
20:20:15|51419.74
20:20:16|51419.72
20:20:16|51404.65
20:20:17|51402.03
20:20:18|51390.88
20:20:19|51377.37
20:20:20|51363.92
20:20:21|51362.27
20:20:22|51350.01
20:20:23|51352.61
20:20:24|51354.03
20:20:25|51355.91
20:20:26|51350.18
20:20:27|51350.01
20:20:28|51342.12
20:20:29|51326.94
20:20:30|51315.8
20:20:31|51310.86
20:20:32|51301.
20:20:33|51294.24
20:20:34|51293.32
20:20:35|51262.63
20:20:37|51269.41
20:20:37|51271.12
20:20:38|51261.38
20:20:40|51261.02
20:20:41|51252.88
20:20:42|51252.88
20:20:43|51252.85
20:20:44|51243.42
20:20:45|51223.88
20:20:46|51215.84
20:20:47|51203.54
20:20:48|51183.88
20:20:49|51164.72
20:20:50|51120.
20:20:51|51112.08
20:20:52|51135.99
20:20:53|51141.06
20:20:54|51152.63
20:20:55|51183.92
20:20:56|51190.14
20:20:57|51211.64
20:20:58|51189.97
20:20:59|51189.97
20:21:00|51214.71
20:21:01|51213.54
20:21:02|51207.87
20:21:03|51214.77
20:21:04|51227.35
20:21:05|51246.82
20:21:06|51224.95
20:21:07|51198.9
20:21:08|51181.9
20:21:09|51164.17
20:21:10|51150.13
20:21:12|51134.21
20:21:13|51123.81
20:21:14|51106.6
20:21:15|51090.42
20:21:16|51120.34
20:21:16|51176.95
20:21:18|51226.23
20:21:19|51231.1
20:21:19|51193.06
20:21:21|51209.84
20:21:23|51209.83
20:21:23|51159.26
20:21:25|51154.43
20:21:25|51147.86
20:21:26|51095.75
20:21:28|51093.68
20:21:28|51052.63
20:21:30|51049.06
20:21:31|50976.39
20:21:32|50957.03
20:21:33|50906.42
20:21:34|50835.01
20:21:35|50858.84
20:21:36|50877.53
20:21:37|50994.22
20:21:38|51037.82
20:21:39|51090.87
20:21:40|51026.13
20:21:41|51050.92
20:21:43|51011.36
20:21:44|50987.57
20:21:45|51071.76
20:21:46|51060.16
20:21:46|51051.3
20:21:47|51075.08
20:21:48|51063.47
20:21:50|51015.19
20:21:51|51004.51
20:21:52|50960.64
20:21:52|50962.33
20:21:53|50931.63
20:21:55|50914.41
20:21:56|50858.31
20:21:57|50836.6
20:21:58|50838.53
20:21:59|50876.52
20:21:59|50899.44
20:22:00|50885.07
20:22:02|50887.3
20:22:03|50841.43
20:22:04|50887.48
20:22:04|50870.14
20:22:06|50925.31
20:22:07|50951.9
20:22:08|50968.4
20:22:09|50922.92
20:22:09|50948.85
20:22:10|50948.83
20:22:13|50866.45
20:22:14|50947.43
20:22:14|50985.94
20:22:15|50940.47
20:22:16|50976.45
20:22:18|50965.68
20:22:19|50935.55
20:22:20|50946.48
20:22:21|50909.04
20:22:22|50950.51
20:22:23|50999.28
20:22:24|50999.28
20:22:25|51018.56
20:22:26|51018.54
20:22:27|51032.07
20:22:28|51002.39
20:22:29|51016.43
20:22:30|51017.86
20:22:31|51044.69
20:22:32|50992.36
20:22:33|50967.38
20:22:34|51017.66
20:22:35|51024.02
20:22:36|51049.1
20:22:37|51050.26
20:22:38|51061.58
20:22:39|51073.34
20:22:40|51074.22
20:22:41|51071.47
20:22:42|51072.01
20:22:43|51078.55
20:22:44|51093.63
20:22:45|51108.76
20:22:46|51092.88
20:22:47|51080.29
20:22:48|51097.91
20:22:49|51107.46
20:22:50|51108.76
20:22:51|51118.58
20:22:52|51097.14
20:22:53|51097.14
20:22:54|51101.78
20:22:55|51132.11
20:22:57|51150.
20:22:57|51154.44
20:22:58|51160.28
20:22:59|51161.54
20:23:00|51194.89
20:23:02|51194.96
20:23:02|51189.96
20:23:04|51147.7
20:23:04|51150.32
20:23:05|51128.01
20:23:06|51133.37
20:23:07|51122.15
20:23:09|51108.6
20:23:09|51085.05
20:23:10|51056.56
20:23:13|51072.73
20:23:14|51096.99
20:23:16|51091.38
20:23:17|51152.7
20:23:18|51182.46
20:23:19|51157.54
20:23:20|51151.9
20:23:21|51182.08
20:23:22|51182.07
20:23:23|51182.47
20:23:24|51175.98
20:23:25|51184.76
20:23:26|51177.47
20:23:27|51156.11
20:23:28|51131.94
20:23:29|51147.69
20:23:30|51127.
20:23:31|51161.02
20:23:32|51161.04
20:23:34|51194.89
20:23:34|51182.48
20:23:35|51182.59
20:23:37|51182.59
20:23:38|51213.51
20:23:39|51234.55
20:23:40|51218.86
20:23:41|51242.84
20:23:43|51266.21
20:23:43|51252.95
20:23:44|51252.95
20:23:45|51232.31
20:23:46|51232.32
20:23:47|51268.63
20:23:48|51271.12
20:23:50|51263.
20:23:50|51263.
20:23:52|51286.22
20:23:52|51286.23
20:23:53|51295.6
20:23:54|51295.6
20:23:55|51298.44
20:23:56|51299.99
20:23:57|51312.5
20:23:59|51315.78
20:23:59|51330.06
20:24:00|51317.51
20:24:02|51315.38
20:24:02|51294.26
20:24:03|51294.26
20:24:04|51315.43
20:24:05|51297.63
20:24:06|51307.88
20:24:07|51339.4
20:24:09|51318.31
20:24:09|51308.9
20:24:10|51309.14
20:24:11|51330.15
20:24:14|51326.38
20:24:15|51283.78
20:24:15|51280.67
20:24:17|51263.32
20:24:18|51279.57
20:24:19|51270.15
20:24:20|51265.16
20:24:21|51265.18
20:24:22|51241.23
20:24:23|51241.23
20:24:24|51225.44
20:24:25|51225.47
20:24:26|51253.31
20:24:27|51277.37
20:24:28|51315.04
20:24:29|51330.2
20:24:30|51332.92
20:24:31|51342.4
20:24:31|51357.42
20:24:33|51330.41
20:24:34|51366.52
20:24:35|51379.33
20:24:35|51379.33
20:24:37|51379.36
20:24:38|51360.96
20:24:39|51333.83
20:24:40|51333.83
20:24:40|51333.83
20:24:42|51305.51
20:24:43|51301.49
20:24:43|51294.33
20:24:45|51318.27
20:24:46|51318.27
20:24:48|51310.86
20:24:48|51332.29
20:24:49|51334.56
20:24:50|51333.94
20:24:51|51337.56
20:24:53|51338.96
20:24:54|51338.96
20:24:55|51291.72
20:24:56|51309.76
20:24:57|51309.76
20:24:58|51309.76
20:24:59|51283.4
20:25:00|51283.4
20:25:01|51300.99
20:25:02|51295.05
20:25:03|51284.55
20:25:04|51285.38
20:25:05|51273.52
20:25:06|51276.61
20:25:07|51277.33
20:25:08|51296.53
20:25:09|51296.53
20:25:10|51327.89
20:25:12|51318.76
20:25:13|51323.94
20:25:15|51319.73
20:25:16|51323.52
20:25:16|51323.52
20:25:17|51323.52
20:25:19|51316.93
20:25:20|51321.34
20:25:21|51329.83
20:25:22|51329.83
20:25:23|51329.83
20:25:24|51339.59
20:25:25|51339.58
20:25:26|51339.58
20:25:27|51364.4
20:25:28|51320.73
20:25:29|51320.73
20:25:30|51353.99
20:25:31|51353.99
20:25:32|51312.86
20:25:33|51316.28
20:25:34|51308.78
20:25:35|51308.78
20:25:36|51330.67
20:25:37|51331.79
20:25:38|51334.21
20:25:39|51344.68
20:25:40|51344.65
20:25:41|51374.35
20:25:42|51361.23
20:25:43|51361.23
20:25:44|51348.26
20:25:45|51331.99
20:25:46|51331.99
20:25:47|51331.99
20:25:48|51351.35
20:25:49|51365.58
20:25:50|51363.85
20:25:51|51363.85
20:25:52|51363.85
20:25:53|51363.87
20:25:54|51363.86
20:25:55|51363.86
20:25:56|51378.33
20:25:57|51369.8
20:25:58|51365.65
20:25:59|51373.67
20:26:00|51373.67
20:26:01|51393.65
20:26:02|51399.26
20:26:03|51386.65
20:26:04|51386.65
20:26:05|51386.65
20:26:06|51397.33
20:26:07|51411.65
20:26:08|51411.65
20:26:09|51408.52
20:26:10|51415.15
20:26:11|51417.72
20:26:12|51423.29
20:26:13|51433.29
20:26:14|51411.65
20:26:15|51397.3
20:26:17|51407.96
20:26:18|51390.62
20:26:19|51386.65
20:26:20|51386.65
20:26:21|51353.9
20:26:22|51349.83
20:26:23|51370.93
20:26:24|51322.01
20:26:25|51330.21
20:26:26|51337.78
20:26:27|51337.78
20:26:28|51337.78
20:26:29|51356.52
20:26:31|51386.65
20:26:32|51408.52
20:26:33|51408.52
20:26:34|51408.52
20:26:35|51408.52
20:26:36|51408.52
20:26:37|51410.71
20:26:38|51403.32
20:26:39|51420.47
20:26:40|51420.47
20:26:41|51431.4
20:26:42|51441.65
20:26:43|51441.65
20:26:44|51432.32
20:26:45|51433.04
20:26:46|51433.04
20:26:47|51433.04
20:26:48|51459.64
20:26:49|51459.64
20:26:50|51449.67
20:26:51|51473.14
20:26:52|51473.14
20:26:53|51464.35
20:26:54|51482.97
20:26:55|51480.25
20:26:56|51498.38
20:26:57|51485.36
20:26:58|51473.32
20:26:59|51465.44
20:27:00|51450.34
20:27:01|51433.91
20:27:02|51448.02
20:27:03|51434.36
20:27:04|51452.14
20:27:05|51440.86
20:27:06|51440.61
20:27:07|51454.
20:27:08|51454.17
20:27:09|51479.86
20:27:10|51490.33
20:27:11|51466.28
20:27:12|51466.28
20:27:13|51437.56
20:27:14|51407.34
20:27:16|51387.69
20:27:18|51396.26
20:27:18|51389.3
20:27:19|51389.3
20:27:20|51389.3
20:27:21|51387.2
20:27:23|51387.2
20:27:23|51391.51
20:27:24|51398.22
20:27:25|51398.22
20:27:26|51429.34
20:27:27|51466.14
20:27:28|51444.15
20:27:29|51457.3
20:27:30|51457.3
20:27:31|51457.3
20:27:32|51460.18
20:27:33|51457.3
20:27:34|51458.55
20:27:35|51449.99
20:27:36|51449.98
20:27:37|51447.81
20:27:38|51437.47
20:27:39|51437.47
20:27:40|51425.7
20:27:41|51420.03
20:27:43|51400.92
20:27:43|51391.81
20:27:44|51415.18
20:27:45|51415.18
20:27:47|51399.4
20:27:47|51399.4
20:27:48|51400.69
20:27:50|51406.88
20:27:50|51406.17
20:27:51|51432.27
20:27:52|51424.81
20:27:53|51407.85
20:27:54|51407.85
20:27:55|51379.55
20:27:56|51357.66
20:27:57|51364.33
20:27:59|51364.33
20:28:00|51352.7
20:28:00|51352.7
20:28:01|51367.27
20:28:02|51366.96
20:28:03|51400.39
20:28:04|51420.39
20:28:06|51420.39
20:28:07|51429.55
20:28:07|51405.8
20:28:08|51381.98
20:28:09|51369.6
20:28:10|51390.39
20:28:12|51366.12
20:28:12|51368.19
20:28:13|51368.19
20:28:14|51363.94
20:28:16|51366.62
20:28:18|51367.94
20:28:19|51386.76
20:28:20|51386.76
20:28:21|51382.32
20:28:22|51399.4
20:28:23|51399.4
20:28:24|51399.4
20:28:25|51399.4
20:28:26|51408.71
20:28:27|51408.71
20:28:28|51393.92
20:28:29|51393.46
20:28:31|51386.87
20:28:32|51386.87
20:28:33|51381.04
20:28:33|51372.04
20:28:34|51354.59
20:28:36|51359.35
20:28:36|51359.35
20:28:37|51351.92
20:28:38|51343.76
20:28:40|51337.71
20:28:40|51349.97
20:28:42|51377.06
20:28:43|51362.46
20:28:43|51360.64
20:28:44|51370.55
20:28:45|51360.06
20:28:46|51360.06
20:28:48|51335.91
20:28:49|51321.25
20:28:49|51300.01
20:28:50|51315.15
20:28:51|51313.37
20:28:52|51313.37
20:28:53|51305.87
20:28:54|51305.87
20:28:55|51308.72
20:28:57|51308.72
20:28:58|51300.
20:28:58|51300.
20:29:00|51318.91
20:29:00|51313.76
20:29:01|51328.2
20:29:02|51311.75
20:29:03|51300.01
20:29:04|51305.
20:29:05|51313.67
20:29:06|51318.82
20:29:07|51307.48
20:29:08|51294.12
20:29:09|51306.23
20:29:11|51320.
20:29:11|51343.76
20:29:12|51346.52
20:29:13|51346.52
20:29:14|51351.78
20:29:15|51375.19
20:29:18|51376.94
20:29:19|51384.63
20:29:19|51384.63
20:29:21|51380.34
20:29:22|51386.1
20:29:23|51379.01
20:29:24|51345.23
20:29:25|51322.57
20:29:26|51312.26
20:29:27|51317.46
20:29:28|51317.46
20:29:29|51311.85
20:29:30|51311.86
20:29:31|51304.79
20:29:32|51305.6
20:29:33|51305.6
20:29:35|51313.67
20:29:36|51313.58
20:29:37|51324.17
20:29:37|51324.17
20:29:39|51310.65
20:29:39|51303.44
20:29:41|51306.01
20:29:42|51326.25
20:29:43|51313.31
20:29:44|51315.2
20:29:45|51315.22
20:29:46|51325.
20:29:46|51297.71
20:29:47|51305.5
20:29:48|51305.5
20:29:50|51305.52
20:29:51|51305.52
20:29:52|51302.66
20:29:53|51305.51
20:29:53|51298.73
20:29:55|51298.73
20:29:56|51298.73
20:29:57|51301.64
20:29:58|51301.64
20:29:59|51301.63
20:30:00|51294.12
20:30:00|51280.79
20:30:02|51280.79
20:30:03|51265.48
20:30:03|51265.34
20:30:05|51265.34
20:30:06|51259.95
20:30:07|51250.
20:30:08|51269.61
20:30:09|51281.11
20:30:09|51306.
20:30:10|51314.41
20:30:12|51305.15
20:30:13|51314.
20:30:13|51322.3
20:30:14|51322.3
20:30:16|51326.23
20:30:16|51326.24
20:30:17|51326.24
20:30:19|51348.32
20:30:20|51352.05
20:30:21|51355.96
20:30:22|51364.07
20:30:23|51368.06
20:30:24|51366.73
20:30:25|51346.33
20:30:26|51346.33
20:30:27|51368.63
20:30:28|51367.44
20:30:29|51356.82
20:30:31|51356.82
20:30:32|51379.01
20:30:33|51367.69
20:30:34|51367.69
20:30:35|51387.37
20:30:36|51389.7
20:30:37|51389.7
20:30:38|51380.45
20:30:39|51390.16
20:30:40|51388.82
20:30:42|51388.82
20:30:42|51383.02
20:30:44|51383.02
20:30:44|51383.02
20:30:45|51387.19
20:30:47|51393.22
20:30:47|51390.75
20:30:48|51390.75
20:30:49|51399.12
20:30:50|51399.12
20:30:52|51399.11
20:30:53|51391.85
20:30:54|51391.85
20:30:55|51391.85
20:30:56|51394.32
20:30:57|51383.99
20:30:58|51365.7
20:30:59|51378.22
20:31:00|51376.05
20:31:01|51347.01
20:31:02|51326.24
20:31:03|51327.8
20:31:04|51327.8
20:31:05|51353.47
20:31:06|51366.83
20:31:07|51365.7
20:31:09|51365.7
20:31:09|51396.25
20:31:10|51386.36
20:31:11|51400.
20:31:12|51412.1
20:31:13|51412.1
20:31:14|51428.01
20:31:15|51426.56
20:31:16|51426.56
20:31:17|51423.34
20:31:19|51423.34
20:31:20|51420.3
20:31:22|51424.98
20:31:23|51420.09
20:31:24|51399.91
20:31:25|51390.69
20:31:27|51390.69
20:31:28|51404.99
20:31:28|51404.99
20:31:29|51429.54
20:31:30|51415.18
20:31:31|51415.8
20:31:32|51415.8
20:31:33|51412.63
20:31:34|51412.63
20:31:35|51412.63
20:31:36|51403.23
20:31:37|51394.
20:31:38|51387.41
20:31:39|51387.41
20:31:40|51387.41
20:31:41|51387.45
20:31:43|51419.71
20:31:44|51423.08
20:31:45|51423.08
20:31:46|51421.08
20:31:47|51408.44
20:31:48|51413.58
20:31:49|51413.58
20:31:50|51411.47
20:31:51|51411.47
20:31:52|51411.47
20:31:53|51404.16
20:31:53|51395.29
20:31:55|51396.23
20:31:56|51391.22
20:31:56|51391.22
20:31:57|51388.27
20:31:59|51381.66
20:32:00|51382.4
20:32:01|51382.4
20:32:02|51383.49
20:32:02|51383.49
20:32:04|51388.06
20:32:05|51400.
20:32:06|51388.07
20:32:07|51384.47
20:32:08|51384.47
20:32:09|51384.47
20:32:10|51402.19
20:32:11|51402.19
20:32:12|51402.19
20:32:13|51402.19
20:32:14|51404.99
20:32:15|51405.22
20:32:16|51405.22
20:32:16|51405.18
20:32:17|51405.19
20:32:20|51394.
20:32:21|51394.
20:32:23|51394.01
20:32:25|51394.01
20:32:25|51420.96
20:32:26|51420.05
20:32:28|51409.15
20:32:28|51389.7
20:32:30|51389.7
20:32:31|51393.38
20:32:32|51393.38
20:32:33|51382.65
20:32:34|51382.65
20:32:35|51382.65
20:32:36|51382.65
20:32:37|51382.35
20:32:38|51382.35
20:32:38|51382.34
20:32:40|51382.34
20:32:40|51382.34
20:32:42|51382.35
20:32:43|51375.01
20:32:44|51375.01
20:32:45|51372.88
20:32:46|51372.88
20:32:47|51385.37
20:32:47|51385.37
20:32:49|51387.98
20:32:50|51387.98
20:32:51|51372.86
20:32:52|51372.86
20:32:53|51356.26
20:32:54|51361.9
20:32:55|51361.9
20:32:55|51361.89
20:32:56|51361.89
20:32:57|51377.85
20:32:58|51377.81
20:33:00|51377.81
20:33:01|51377.81
20:33:02|51377.8
20:33:03|51377.8
20:33:04|51368.06
20:33:05|51361.9
20:33:06|51361.9
20:33:07|51362.74
20:33:07|51362.74
20:33:09|51362.74
20:33:10|51366.73
20:33:11|51366.74
20:33:12|51366.73
20:33:13|51366.74
20:33:14|51366.73
20:33:15|51366.73
20:33:15|51366.7
20:33:17|51366.7
20:33:18|51366.69
20:33:19|51366.69
20:33:21|51361.89
20:33:22|51349.01
20:33:23|51349.01
20:33:24|51348.96
20:33:25|51348.96
20:33:26|51348.96
20:33:27|51348.96
20:33:28|51335.8
20:33:29|51335.81
20:33:30|51335.58
20:33:31|51340.18
20:33:32|51340.18
20:33:33|51340.18
20:33:34|51340.17
20:33:35|51340.17
20:33:36|51340.17
20:33:37|51338.34
20:33:38|51338.34
20:33:39|51338.34
20:33:40|51338.34
20:33:41|51328.98
20:33:42|51328.98
20:33:43|51331.36
20:33:44|51339.43
20:33:45|51336.58
20:33:46|51336.58
20:33:47|51336.58
20:33:48|51336.54
20:33:49|51336.54
20:33:50|51340.18
20:33:51|51340.18
20:33:52|51351.76
20:33:53|51357.96
20:33:54|51357.96
20:33:55|51357.96
20:33:56|51357.96
20:33:57|51340.17
20:33:58|51340.17
20:33:59|51309.17
20:34:00|51309.17
20:34:01|51300.
20:34:02|51300.
20:34:03|51294.11
20:34:04|51279.43
20:34:05|51277.88
20:34:06|51270.99
20:34:07|51268.33
20:34:08|51260.66
20:34:09|51259.96
20:34:10|51240.5
20:34:11|51230.77
20:34:12|51229.33
20:34:13|51218.72
20:34:15|51254.83
20:34:15|51267.25
20:34:16|51261.7
20:34:17|51276.32
20:34:18|51274.07
20:34:19|51254.83
20:34:21|51254.83
20:34:23|51254.83
20:34:24|51254.83
20:34:25|51274.7
20:34:26|51281.42
20:34:27|51281.42
20:34:28|51281.37
20:34:29|51281.37
20:34:30|51281.37
20:34:31|51281.37
20:34:32|51286.57
20:34:33|51319.77
20:34:34|51317.7
20:34:35|51335.59
20:34:36|51335.59
20:34:37|51335.59
20:34:38|51331.91
20:34:39|51331.91
20:34:40|51331.91
20:34:41|51331.91
20:34:42|51331.91
20:34:43|51328.8
20:34:44|51328.8
20:34:45|51328.8
20:34:46|51316.99
20:34:47|51293.42
20:34:48|51287.48
20:34:49|51275.88
20:34:50|51263.19
20:34:51|51263.19
20:34:52|51266.64
20:34:53|51285.16
20:34:54|51275.99
20:34:55|51285.5
20:34:56|51285.38
20:34:57|51267.66
20:34:58|51235.01
20:34:59|51235.01
20:35:00|51235.24
20:35:01|51234.48
20:35:02|51235.24
20:35:03|51235.24
20:35:04|51226.34
20:35:05|51228.52
20:35:06|51257.52
20:35:07|51227.37
20:35:08|51210.39
20:35:09|51223.51
20:35:10|51223.51
20:35:11|51205.07
20:35:12|51200.53
20:35:13|51198.73
20:35:14|51168.15
20:35:15|51177.27
20:35:16|51177.27
20:35:17|51147.32
20:35:18|51147.32
20:35:19|51150.78
20:35:20|51152.
20:35:21|51155.69
20:35:23|51143.13
20:35:23|51125.63
20:35:25|51123.33
20:35:26|51119.38
20:35:27|51118.12
20:35:27|51092.44
20:35:28|51092.43
20:35:30|51076.74
20:35:30|51118.27
20:35:32|51118.27
20:35:32|51118.27
20:35:34|51122.42
20:35:34|51144.77
20:35:35|51145.88
20:35:36|51145.88
20:35:37|51173.93
20:35:38|51178.78
20:35:39|51178.3
20:35:40|51168.9
20:35:41|51168.23
20:35:42|51158.56
20:35:43|51141.92
20:35:44|51109.49
20:35:46|51108.77
20:35:46|51117.09
20:35:47|51117.09
20:35:48|51093.66
20:35:50|51060.26
20:35:50|51079.85
20:35:51|51092.78
20:35:52|51092.78
20:35:53|51092.78
20:35:54|51092.78
20:35:55|51092.78
20:35:57|51109.66
20:35:57|51126.22
20:35:58|51126.22
20:35:59|51135.36
20:36:00|51135.36
20:36:01|51165.35
20:36:02|51173.21
20:36:03|51191.23
20:36:04|51188.82
20:36:05|51166.49
20:36:06|51166.49
20:36:07|51200.52
20:36:08|51200.52
20:36:09|51188.53
20:36:10|51200.52
20:36:11|51210.99
20:36:12|51223.51
20:36:14|51225.19
20:36:15|51223.5
20:36:15|51210.98
20:36:16|51207.45
20:36:17|51216.94
20:36:18|51202.57
20:36:19|51190.53
20:36:20|51190.53
20:36:22|51173.21
20:36:23|51164.66
20:36:25|51143.42
20:36:26|51123.27
20:36:28|51142.49
20:36:28|51165.04
20:36:29|51165.04
20:36:30|51175.78
20:36:32|51196.22
20:36:32|51196.22
20:36:33|51238.33
20:36:34|51228.17
20:36:35|51239.9
20:36:36|51239.9
20:36:37|51255.06
20:36:39|51248.22
20:36:39|51248.23
20:36:40|51258.07
20:36:41|51258.07
20:36:42|51256.63
20:36:43|51270.53
20:36:44|51284.52
20:36:45|51263.92
20:36:46|51282.23
20:36:47|51286.21
20:36:48|51294.11
20:36:49|51293.45
20:36:50|51293.45
20:36:51|51293.45
20:36:52|51288.95
20:36:53|51253.
20:36:54|51249.59
20:36:55|51248.51
20:36:56|51253.02
20:36:57|51253.02
20:36:58|51253.02
20:36:59|51233.23
20:37:00|51229.27
20:37:01|51217.47
20:37:02|51224.54
20:37:03|51224.54
20:37:04|51227.38
20:37:05|51227.38
20:37:06|51219.19
20:37:07|51241.95
20:37:08|51256.86
20:37:09|51256.86
20:37:10|51281.07
20:37:11|51266.92
20:37:12|51266.92
20:37:13|51292.
20:37:14|51292.
20:37:15|51292.
20:37:16|51300.83
20:37:17|51300.88
20:37:18|51304.96
20:37:19|51304.96
20:37:20|51304.96
20:37:22|51287.02
20:37:24|51240.79
20:37:24|51226.68
20:37:26|51226.68
20:37:27|51226.68
20:37:29|51219.31
20:37:30|51229.8
20:37:30|51229.8
20:37:31|51241.21
20:37:33|51244.3
20:37:34|51238.86
20:37:34|51238.86
20:37:36|51238.86
20:37:37|51242.82
20:37:38|51245.8
20:37:39|51236.83
20:37:40|51236.83
20:37:41|51238.15
20:37:42|51241.24
20:37:43|51246.21
20:37:44|51246.21
20:37:45|51245.09
20:37:46|51274.37
20:37:47|51274.37
20:37:48|51280.05
20:37:49|51280.05
20:37:50|51280.05
20:37:51|51280.05
20:37:52|51280.05
20:37:53|51280.05
20:37:54|51259.69
20:37:55|51221.51
20:37:56|51214.
20:37:57|51192.17
20:37:58|51192.17
20:37:59|51207.49
20:38:00|51203.27
20:38:01|51203.27
20:38:02|51211.35
20:38:03|51237.23
20:38:04|51257.55
20:38:05|51252.04
20:38:06|51249.1
20:38:07|51277.23
20:38:09|51277.23
20:38:10|51277.2
20:38:10|51276.37
20:38:11|51276.37
20:38:13|51273.74
20:38:13|51272.45
20:38:15|51272.36
20:38:16|51291.98
20:38:17|51268.3
20:38:18|51267.77
20:38:19|51267.77
20:38:19|51267.86
20:38:21|51273.97
20:38:22|51273.97
20:38:24|51261.79
20:38:25|51239.92
20:38:25|51239.92
20:38:27|51232.53
20:38:29|51228.09
20:38:29|51228.09
20:38:31|51235.83
20:38:31|51235.83
20:38:32|51239.81
20:38:33|51239.81
20:38:34|51245.37
20:38:36|51245.38
20:38:36|51266.03
20:38:37|51266.03
20:38:38|51227.24
20:38:39|51227.24
20:38:40|51227.24
20:38:41|51270.73
20:38:42|51287.02
20:38:43|51279.04
20:38:44|51284.78
20:38:45|51284.78
20:38:46|51284.78
20:38:47|51284.78
20:38:48|51284.78
20:38:49|51284.78
20:38:50|51304.98
20:38:51|51288.94
20:38:52|51298.46
20:38:53|51298.44
20:38:54|51302.17
20:38:55|51302.17
20:38:56|51303.35
20:38:58|51303.35
20:38:59|51300.01
20:39:00|51300.01
20:39:01|51285.28
20:39:02|51303.38
20:39:03|51303.38
20:39:04|51306.42
20:39:05|51275.79
20:39:06|51284.3
20:39:07|51287.03
20:39:08|51282.19
20:39:09|51282.2
20:39:10|51282.2
20:39:11|51282.2
20:39:12|51277.46
20:39:13|51277.46
20:39:14|51277.46
20:39:15|51268.78
20:39:16|51265.66
20:39:17|51265.66
20:39:18|51261.86
20:39:19|51261.86
20:39:20|51271.9
20:39:21|51271.9
20:39:22|51274.3
20:39:23|51274.3
20:39:25|51279.91
20:39:26|51289.43
20:39:26|51289.43
20:39:27|51289.43
20:39:28|51289.43
20:39:30|51289.43
20:39:30|51289.43
20:39:32|51301.71
20:39:33|51301.71
20:39:34|51306.41
20:39:34|51306.41
20:39:36|51299.04
20:39:37|51299.04
20:39:37|51299.04
20:39:39|51299.04
20:39:40|51299.04
20:39:41|51298.46
20:39:42|51297.77
20:39:42|51297.4
20:39:44|51298.13
20:39:45|51303.37
20:39:45|51306.39
20:39:46|51305.9
20:39:47|51321.68
20:39:49|51321.68
20:39:50|51322.6
20:39:51|51322.6
20:39:52|51322.6
20:39:52|51326.77
20:39:53|51327.84
20:39:55|51350.54
20:39:56|51345.77
20:39:56|51345.77
20:39:58|51351.18
20:39:59|51351.18
20:40:00|51351.18
20:40:00|51351.66
20:40:02|51356.26
20:40:02|51370.56
20:40:04|51356.25
20:40:05|51359.52
20:40:06|51359.93
20:40:07|51359.93
20:40:07|51359.93
20:40:08|51359.41
20:40:09|51348.98
20:40:10|51348.98
20:40:12|51348.98
20:40:13|51348.98
20:40:15|51343.04
20:40:15|51342.95
20:40:16|51359.05
20:40:17|51358.62
20:40:18|51352.66
20:40:19|51331.34
20:40:20|51327.04
20:40:21|51304.13
20:40:22|51296.32
20:40:23|51296.32
20:40:25|51298.01
20:40:26|51298.01
20:40:27|51297.46
20:40:27|51297.46
20:40:29|51297.46
20:40:30|51340.64
20:40:31|51340.64
20:40:33|51340.25
20:40:33|51356.27
20:40:35|51345.55
20:40:36|51374.36
20:40:37|51366.86
20:40:37|51366.86
20:40:38|51366.86
20:40:40|51352.63
20:40:41|51327.25
20:40:42|51323.44
20:40:43|51323.44
20:40:44|51323.44
20:40:45|51345.75
20:40:46|51353.81
20:40:47|51353.81
20:40:48|51384.6
20:40:49|51384.6
20:40:50|51384.6
20:40:51|51384.6
20:40:52|51393.5
20:40:52|51402.
20:40:54|51402.
20:40:54|51399.4
20:40:56|51399.4
20:40:57|51402.
20:40:57|51402.82
20:40:59|51404.8
20:41:00|51408.08
20:41:01|51399.62
20:41:02|51375.45
20:41:03|51381.95
20:41:04|51381.95
20:41:05|51359.31
20:41:06|51337.73
20:41:07|51369.97
20:41:08|51371.53
20:41:09|51371.53
20:41:10|51371.53
20:41:11|51381.72
20:41:12|51392.7
20:41:13|51385.65
20:41:14|51393.7
20:41:15|51368.59
20:41:16|51368.59
20:41:17|51368.59
20:41:18|51374.17
20:41:19|51374.17
20:41:20|51374.17
20:41:21|51359.64
20:41:22|51364.12
20:41:23|51369.67
20:41:24|51369.67
20:41:25|51369.66
20:41:27|51369.66
20:41:28|51365.5
20:41:29|51365.5
20:41:31|51359.46
20:41:32|51356.62
20:41:33|51354.53
20:41:33|51354.54
20:41:35|51367.81
20:41:36|51370.62
20:41:37|51370.62
20:41:38|51356.51
20:41:39|51359.64
20:41:41|51373.24
20:41:41|51374.82
20:41:42|51350.01
20:41:43|51350.01
20:41:44|51350.01
20:41:45|51350.01
20:41:46|51350.01
20:41:47|51347.09
20:41:48|51347.09
20:41:49|51347.09
20:41:50|51335.58
20:41:52|51340.02
20:41:54|51346.46
20:41:54|51352.25
20:41:55|51352.25
20:41:57|51352.25
20:41:57|51346.63
20:41:58|51346.63
20:41:59|51346.63
20:42:00|51341.77
20:42:01|51363.63
20:42:02|51351.45
20:42:03|51351.45
20:42:04|51351.45
20:42:05|51343.99
20:42:06|51343.99
20:42:07|51338.82
20:42:08|51338.82
20:42:09|51331.57
20:42:10|51331.57
20:42:11|51302.21
20:42:12|51300.34
20:42:13|51299.98
20:42:14|51297.94
20:42:15|51294.11
20:42:16|51280.48
20:42:17|51282.08
20:42:18|51282.08
20:42:19|51282.08
20:42:20|51280.57
20:42:21|51307.74
20:42:22|51339.5
20:42:23|51348.55
20:42:24|51346.23
20:42:25|51356.94
20:42:27|51356.74
20:42:29|51356.74
20:42:30|51327.93
20:42:31|51319.29
20:42:32|51319.29
20:42:33|51315.06
20:42:34|51315.02
20:42:35|51306.3
20:42:36|51299.98
20:42:37|51299.98
20:42:38|51301.98
20:42:39|51301.98
20:42:40|51301.98
20:42:41|51289.23
20:42:42|51289.23
20:42:43|51299.71
20:42:44|51303.08
20:42:45|51313.44
20:42:46|51313.45
20:42:47|51328.27
20:42:48|51338.38
20:42:49|51345.66
20:42:50|51348.64
20:42:51|51364.18
20:42:52|51364.18
20:42:53|51339.46
20:42:54|51339.46
20:42:55|51339.46
20:42:56|51319.11
20:42:57|51316.42
20:42:58|51298.04
20:42:59|51291.54
20:43:00|51297.58
20:43:01|51297.23
20:43:02|51297.23
20:43:03|51297.23
20:43:04|51306.97
20:43:05|51306.97
20:43:06|51305.07
20:43:07|51305.08
20:43:08|51305.08
20:43:09|51305.71
20:43:10|51309.22
20:43:11|51309.22
20:43:12|51309.22
20:43:13|51309.22
20:43:14|51329.02
20:43:15|51306.29
20:43:16|51306.29
20:43:17|51292.7
20:43:18|51292.7
20:43:19|51296.96
20:43:20|51295.77
20:43:21|51295.32
20:43:22|51295.32
20:43:23|51292.45
20:43:24|51292.45
20:43:25|51295.16
20:43:26|51287.19
20:43:27|51289.64
20:43:29|51303.51
20:43:29|51306.59
20:43:30|51301.77
20:43:31|51301.77
20:43:32|51301.77
20:43:34|51293.92
20:43:35|51278.79
20:43:36|51287.54
20:43:36|51287.54
20:43:37|51287.54
20:43:38|51287.54
20:43:39|51287.53
20:43:40|51278.15
20:43:41|51278.15
20:43:43|51278.15
20:43:44|51278.15
20:43:44|51278.15
20:43:46|51277.77
20:43:47|51259.96
20:43:47|51250.02
20:43:48|51250.03
20:43:50|51234.33
20:43:50|51234.33
20:43:51|51234.33
20:43:52|51234.33
20:43:53|51249.8
20:43:54|51264.98
20:43:55|51264.98
20:43:57|51264.98
20:43:57|51275.08
20:43:58|51303.22
20:43:59|51303.38
20:44:00|51304.98
20:44:01|51304.97
20:44:02|51304.97
20:44:03|51304.97
20:44:05|51298.67
20:44:05|51298.76
20:44:06|51298.76
20:44:07|51295.11
20:44:09|51292.65
20:44:09|51272.5
20:44:10|51272.5
20:44:11|51272.5
20:44:12|51245.25
20:44:13|51239.84
20:44:14|51246.36
20:44:15|51259.06
20:44:16|51259.06
20:44:17|51259.06
20:44:18|51239.96
20:44:19|51239.96
20:44:21|51260.6
20:44:21|51260.6
20:44:22|51278.79
20:44:23|51278.79
20:44:24|51278.79
20:44:25|51275.4
20:44:26|51275.4
20:44:27|51273.08
20:44:29|51258.92
20:44:30|51260.97
20:44:31|51260.97
20:44:32|51268.63
20:44:33|51268.63
20:44:35|51270.71
20:44:37|51257.78
20:44:37|51257.78
20:44:38|51257.78
20:44:39|51266.84
20:44:40|51268.67
20:44:42|51268.67
20:44:42|51273.66
20:44:43|51271.28
20:44:44|51271.28
20:44:45|51270.23
20:44:46|51252.4
20:44:47|51252.4
20:44:48|51252.4
20:44:49|51245.25
20:44:50|51245.25
20:44:51|51247.35
20:44:52|51247.35
20:44:53|51239.96
20:44:54|51240.82
20:44:55|51240.49
20:44:56|51240.49
20:44:57|51240.49
20:44:58|51220.42
20:44:59|51220.42
20:45:00|51245.45
20:45:01|51245.45
20:45:02|51250.84
20:45:03|51250.84
20:45:04|51250.84
20:45:05|51259.6
20:45:06|51259.6
20:45:07|51254.68
20:45:08|51254.68
20:45:09|51267.17
20:45:10|51267.05
20:45:11|51267.05
20:45:12|51267.05
20:45:13|51267.05
20:45:14|51266.23
20:45:15|51276.66
20:45:16|51270.28
20:45:17|51270.59
20:45:18|51264.58
20:45:19|51264.58
20:45:20|51264.58
20:45:21|51264.58
20:45:22|51264.58
20:45:23|51259.86
20:45:24|51259.86
20:45:25|51259.86
20:45:26|51259.86
20:45:28|51242.18
20:45:29|51244.75
20:45:31|51244.75
20:45:32|51240.16
20:45:33|51240.16
20:45:33|51242.98
20:45:35|51242.98
20:45:37|51232.27
20:45:38|51233.38
20:45:39|51233.38
20:45:40|51234.65
20:45:41|51234.65
20:45:42|51234.65
20:45:43|51233.85
20:45:43|51233.85
20:45:44|51233.85
20:45:45|51233.85
20:45:47|51243.9
20:45:48|51243.9
20:45:48|51243.19
20:45:50|51243.19
20:45:51|51243.19
20:45:52|51243.19
20:45:53|51243.19
20:45:54|51243.23
20:45:55|51244.75
20:45:56|51263.79
20:45:57|51266.12
20:45:58|51272.65
20:45:58|51268.36
20:46:00|51277.88
20:46:01|51277.88
20:46:01|51277.88
20:46:02|51277.88
20:46:03|51277.88
20:46:05|51277.88
20:46:06|51277.88
20:46:06|51287.07
20:46:08|51287.07
20:46:08|51284.71
20:46:11|51284.71
20:46:11|51302.99
20:46:12|51302.99
20:46:13|51302.99
20:46:14|51302.99
20:46:15|51302.99
20:46:16|51298.66
20:46:17|51295.85
20:46:18|51298.63
20:46:19|51298.63
20:46:20|51304.08
20:46:21|51305.77
20:46:22|51291.61
20:46:23|51291.61
20:46:24|51297.85
20:46:25|51300.71
20:46:26|51300.71
20:46:27|51297.21
20:46:29|51298.71
20:46:30|51304.08
20:46:32|51304.03
20:46:32|51299.66
20:46:33|51303.71
20:46:35|51301.02
20:46:35|51300.55
20:46:36|51300.54
20:46:38|51300.54
20:46:39|51297.03
20:46:39|51300.09
20:46:41|51317.44
20:46:42|51317.64
20:46:43|51320.05
20:46:43|51326.2
20:46:44|51318.95
20:46:46|51313.68
20:46:47|51313.68
20:46:48|51314.61
20:46:49|51335.
20:46:50|51335.
20:46:51|51327.41
20:46:52|51327.41
20:46:53|51327.41
20:46:53|51327.41
20:46:55|51326.2
20:46:56|51362.51
20:46:58|51359.49
20:46:58|51362.51
20:46:59|51357.18
20:47:00|51350.19
20:47:01|51355.13
20:47:02|51332.12
20:47:03|51332.12
20:47:04|51332.12
20:47:05|51329.3
20:47:06|51312.25
20:47:07|51302.32
20:47:08|51312.91
20:47:09|51312.91
20:47:10|51281.58
20:47:11|51277.45
20:47:12|51278.39
20:47:13|51289.95
20:47:14|51289.95
20:47:15|51289.95
20:47:16|51289.95
20:47:17|51282.02
20:47:19|51282.02
20:47:19|51281.93
20:47:20|51292.89
20:47:21|51292.89
20:47:22|51283.67
20:47:23|51283.67
20:47:25|51283.67
20:47:25|51300.89
20:47:26|51300.89
20:47:27|51306.29
20:47:28|51306.29
20:47:30|51292.34
20:47:31|51292.34
20:47:32|51289.95
20:47:34|51308.69
20:47:34|51308.68
20:47:36|51308.69
20:47:37|51305.63
20:47:38|51317.11
20:47:39|51316.62
20:47:40|51313.63
20:47:41|51316.74
20:47:41|51315.05
20:47:43|51315.05
20:47:44|51315.05
20:47:45|51315.05
20:47:46|51315.05
20:47:46|51314.95
20:47:48|51313.19
20:47:49|51313.19
20:47:49|51306.62
20:47:51|51309.69
20:47:53|51311.97
20:47:54|51311.97
20:47:54|51311.97
20:47:55|51314.03
20:47:56|51314.03
20:47:57|51314.04
20:47:59|51314.04
20:48:00|51314.04
20:48:00|51315.04
20:48:01|51315.04
20:48:02|51318.23
20:48:03|51302.52
20:48:04|51311.32
20:48:05|51311.32
20:48:06|51317.74
20:48:08|51341.81
20:48:08|51344.58
20:48:10|51347.43
20:48:10|51347.43
20:48:12|51347.43
20:48:13|51341.11
20:48:13|51341.37
20:48:14|51341.76
20:48:16|51337.5
20:48:17|51337.5
20:48:17|51329.42
20:48:18|51312.32
20:48:19|51306.22
20:48:21|51306.22
20:48:21|51306.22
20:48:22|51311.11
20:48:23|51311.11
20:48:25|51311.11
20:48:25|51309.08
20:48:26|51309.08
20:48:27|51309.08
20:48:28|51309.08
20:48:29|51309.08
20:48:31|51313.
20:48:32|51313.
20:48:34|51313.
20:48:35|51313.9
20:48:36|51312.09
20:48:38|51315.21
20:48:39|51315.21
20:48:39|51324.38
20:48:41|51340.93
20:48:42|51341.37
20:48:43|51341.37
20:48:44|51340.77
20:48:46|51340.77
20:48:47|51327.72
20:48:47|51327.72
20:48:49|51327.72
20:48:49|51327.72
20:48:51|51328.6
20:48:52|51332.71
20:48:53|51332.71
20:48:54|51332.71
20:48:55|51332.71
20:48:56|51332.71
20:48:57|51332.71
20:48:57|51332.83
20:48:59|51332.75
20:49:00|51332.74
20:49:01|51330.
20:49:02|51330.15
20:49:03|51330.15
20:49:03|51312.
20:49:04|51311.12
20:49:06|51311.12
20:49:07|51311.12
20:49:08|51316.46
20:49:09|51316.46
20:49:10|51316.46
20:49:11|51313.95
20:49:12|51313.95
20:49:13|51317.08
20:49:14|51317.08
20:49:15|51317.07
20:49:16|51317.08
20:49:17|51311.12
20:49:18|51311.12
20:49:19|51302.3
20:49:20|51302.3
20:49:21|51302.31
20:49:22|51302.31
20:49:23|51302.31
20:49:24|51297.03
20:49:25|51297.03
20:49:26|51297.03
20:49:27|51297.03
20:49:28|51297.03
20:49:30|51297.02
20:49:32|51296.85
20:49:33|51296.85
20:49:34|51299.28
20:49:35|51298.36
20:49:36|51299.33
20:49:37|51299.33
20:49:39|51299.33
20:49:40|51299.33
20:49:41|51314.25
20:49:42|51314.25
20:49:43|51308.5
20:49:44|51306.75
20:49:45|51306.75
20:49:46|51301.31
20:49:47|51297.55
20:49:48|51296.86
20:49:49|51296.86
20:49:50|51296.86
20:49:51|51296.86
20:49:52|51296.86
20:49:54|51296.86
20:49:54|51298.54
20:49:55|51298.55
20:49:56|51298.55
20:49:57|51298.55
20:49:58|51296.86
20:50:00|51296.86
20:50:00|51296.86
20:50:01|51299.09
20:50:02|51306.75
20:50:03|51306.75
20:50:04|51306.75
20:50:06|51328.14
20:50:06|51338.41
20:50:07|51341.37
20:50:08|51341.37
20:50:09|51341.37
20:50:10|51326.1
20:50:11|51328.97
20:50:12|51328.97
20:50:13|51328.97
20:50:14|51337.18
20:50:15|51321.15
20:50:16|51321.15
20:50:17|51315.96
20:50:18|51305.28
20:50:19|51305.28
20:50:20|51296.85
20:50:21|51296.85
20:50:22|51298.37
20:50:23|51298.37
20:50:24|51298.37
20:50:25|51298.38
20:50:26|51298.38
20:50:27|51303.95
20:50:28|51303.96
20:50:29|51303.96
20:50:31|51303.96
20:50:32|51301.42
20:50:34|51321.62
20:50:35|51321.62
20:50:36|51316.82
20:50:37|51316.82
20:50:38|51316.82
20:50:39|51319.31
20:50:40|51319.31
20:50:41|51321.08
20:50:42|51321.08
20:50:43|51324.7
20:50:44|51316.74
20:50:45|51316.74
20:50:46|51316.74
20:50:46|51316.74
20:50:48|51319.06
20:50:49|51319.06
20:50:50|51319.98
20:50:51|51319.98
20:50:52|51319.98
20:50:53|51319.98
20:50:54|51319.98
20:50:55|51319.98
20:50:56|51329.61
20:50:56|51329.61
20:50:58|51329.61
20:50:59|51329.61
20:51:00|51333.46
20:51:00|51333.46
20:51:02|51333.45
20:51:03|51333.45
20:51:03|51330.85
20:51:04|51330.85
20:51:06|51330.85
20:51:07|51330.85
20:51:08|51330.85
20:51:10|51330.85
20:51:10|51330.85
20:51:11|51330.85
20:51:12|51330.85
20:51:13|51328.02
20:51:14|51328.02
20:51:15|51322.44
20:51:16|51322.44
20:51:17|51322.44
20:51:18|51322.44
20:51:20|51316.74
20:51:20|51308.7
20:51:21|51308.7
20:51:22|51308.7
20:51:23|51300.01
20:51:24|51300.01
20:51:25|51300.01
20:51:26|51300.01
20:51:27|51299.
20:51:28|51299.01
20:51:29|51296.86
20:51:30|51298.73
20:51:31|51298.73
20:51:33|51303.85
20:51:34|51303.22
20:51:35|51303.15
20:51:37|51302.15
20:51:37|51302.15
20:51:38|51302.15
20:51:40|51302.15
20:51:41|51302.15
20:51:41|51303.96
20:51:42|51306.5
20:51:43|51306.5
20:51:44|51303.77
20:51:45|51304.99
20:51:46|51304.99
20:51:48|51306.45
20:51:49|51306.45
20:51:50|51306.45
20:51:51|51300.34
20:51:52|51303.16
20:51:53|51301.56
20:51:54|51301.39
20:51:55|51302.77
20:51:56|51302.77
20:51:57|51301.74
20:51:58|51283.97
20:51:59|51301.05
20:52:00|51325.2
20:52:01|51325.2
20:52:02|51334.43
20:52:03|51334.43
20:52:04|51341.36
20:52:05|51341.36
20:52:06|51341.36
20:52:07|51331.68
20:52:08|51341.07
20:52:09|51341.07
20:52:10|51341.37
20:52:11|51341.37
20:52:12|51341.37
20:52:14|51341.37
20:52:14|51341.37
20:52:16|51341.37
20:52:17|51334.25
20:52:17|51334.25
20:52:18|51324.29
20:52:19|51324.29
20:52:20|51296.87
20:52:22|51289.26
20:52:22|51289.26
20:52:23|51289.25
20:52:24|51279.55
20:52:25|51266.39
20:52:26|51269.88
20:52:28|51258.8
20:52:28|51258.8
20:52:29|51269.11
20:52:30|51258.54
20:52:31|51258.54
20:52:32|51258.54
20:52:34|51250.
20:52:35|51254.91
20:52:36|51261.58
20:52:37|51261.58
20:52:38|51261.58
20:52:39|51261.58
20:52:40|51261.58
20:52:42|51250.01
20:52:42|51250.01
20:52:43|51251.53
20:52:44|51244.83
20:52:45|51244.93
20:52:46|51245.11
20:52:47|51252.62
20:52:48|51244.2
20:52:50|51239.69
20:52:50|51231.74
20:52:51|51234.3
20:52:52|51234.3
20:52:54|51234.3
20:52:55|51234.3
20:52:56|51234.3
20:52:56|51214.32
20:52:58|51214.32
20:52:58|51231.78
20:52:59|51225.32
20:53:00|51222.26
20:53:01|51222.26
20:53:02|51212.01
20:53:04|51212.01
20:53:04|51208.72
20:53:06|51208.72
20:53:06|51208.72
20:53:07|51208.72
20:53:08|51197.75
20:53:09|51197.75
20:53:10|51208.52
20:53:11|51208.52
20:53:12|51205.23
20:53:14|51205.23
20:53:15|51205.23
20:53:15|51205.23
20:53:16|51205.23
20:53:18|51191.55
20:53:18|51179.94
20:53:20|51176.47
20:53:20|51146.09
20:53:22|51143.14
20:53:23|51143.13
20:53:24|51156.43
20:53:25|51170.75
20:53:26|51170.75
20:53:27|51139.24
20:53:28|51113.81
20:53:29|51123.46
20:53:30|51138.82
20:53:30|51138.82
20:53:31|51138.82
20:53:32|51138.82
20:53:34|51133.13
20:53:36|51159.33
20:53:37|51142.
20:53:38|51153.4
20:53:39|51161.31
20:53:41|51173.68
20:53:42|51184.71
20:53:43|51182.72
20:53:44|51210.34
20:53:45|51230.82
20:53:46|51217.9
20:53:47|51217.9
20:53:48|51217.9
20:53:49|51223.17
20:53:51|51220.53
20:53:51|51220.53
20:53:52|51216.85
20:53:53|51216.85
20:53:54|51216.85
20:53:55|51216.85
20:53:56|51200.16
20:53:57|51187.03
20:53:58|51182.8
20:53:59|51155.95
20:54:00|51163.16
20:54:01|51140.28
20:54:02|51133.94
20:54:03|51133.94
20:54:04|51133.94
20:54:06|51143.75
20:54:07|51143.75
20:54:08|51143.75
20:54:09|51143.97
20:54:10|51143.98
20:54:11|51143.98
20:54:12|51148.86
20:54:13|51155.9
20:54:14|51168.73
20:54:15|51165.08
20:54:16|51181.14
20:54:17|51184.96
20:54:18|51188.99
20:54:19|51185.09
20:54:20|51181.28
20:54:21|51186.67
20:54:22|51196.01
20:54:23|51197.75
20:54:24|51197.75
20:54:25|51197.75
20:54:26|51205.16
20:54:27|51202.62
20:54:28|51183.66
20:54:29|51150.62
20:54:30|51148.47
20:54:31|51135.3
20:54:33|51135.3
20:54:34|51139.21
20:54:36|51159.26
20:54:38|51154.26
20:54:38|51154.26
20:54:40|51154.26
20:54:40|51144.79
20:54:41|51141.3
20:54:43|51141.3
20:54:43|51141.3
20:54:44|51141.3
20:54:45|51141.3
20:54:46|51154.13
20:54:47|51154.13
20:54:48|51154.13
20:54:49|51158.59
20:54:51|51158.59
20:54:52|51158.59
20:54:52|51175.
20:54:53|51173.18
20:54:54|51173.18
20:54:55|51148.79
20:54:57|51148.79
20:54:58|51140.51
20:54:59|51140.51
20:55:00|51130.27
20:55:00|51125.32
20:55:01|51125.32
20:55:03|51110.39
20:55:04|51120.
20:55:05|51111.94
20:55:06|51107.05
20:55:07|51107.05
20:55:07|51107.05
20:55:09|51100.
20:55:10|51109.75
20:55:10|51115.22
20:55:12|51111.93
20:55:12|51130.08
20:55:13|51130.08
20:55:14|51131.63
20:55:16|51153.86
20:55:17|51156.63
20:55:18|51164.46
20:55:19|51170.81
20:55:20|51177.26
20:55:21|51174.25
20:55:22|51174.25
20:55:23|51174.25
20:55:24|51160.52
20:55:25|51160.52
20:55:26|51153.91
20:55:27|51140.
20:55:28|51106.03
20:55:29|51100.
20:55:29|51090.01
20:55:31|51090.01
20:55:31|51081.51
20:55:32|51081.51
20:55:34|51087.06
20:55:36|51102.18
20:55:37|51128.78
20:55:39|51166.69
20:55:40|51159.77
20:55:40|51166.73
20:55:41|51166.73
20:55:42|51146.31
20:55:44|51162.54
20:55:45|51162.54
20:55:47|51143.87
20:55:47|51125.48
20:55:48|51113.59
20:55:50|51119.84
20:55:51|51119.9
20:55:51|51134.94
20:55:53|51134.94
20:55:53|51134.94
20:55:55|51132.94
20:55:55|51132.94
20:55:56|51115.42
20:55:57|51099.44
20:55:58|51099.44
20:55:59|51117.58
20:56:01|51117.58
20:56:01|51113.61
20:56:03|51113.61
20:56:03|51113.61
20:56:05|51113.61
20:56:05|51105.87
20:56:06|51105.87
20:56:07|51105.87
20:56:09|51105.87
20:56:09|51105.87
20:56:10|51105.87
20:56:12|51129.03
20:56:12|51131.63
20:56:13|51148.77
20:56:14|51148.77
20:56:16|51148.77
20:56:16|51144.21
20:56:17|51144.21
20:56:18|51121.07
20:56:20|51121.07
20:56:21|51103.
20:56:22|51103.
20:56:22|51111.98
20:56:23|51111.98
20:56:24|51111.98
20:56:26|51132.98
20:56:27|51132.98
20:56:27|51137.46
20:56:28|51137.46
20:56:29|51137.46
20:56:30|51144.21
20:56:31|51154.23
20:56:33|51154.22
20:56:34|51154.22
20:56:34|51155.95
20:56:36|51157.96
20:56:38|51157.96
20:56:39|51140.67
20:56:40|51150.
20:56:41|51150.
20:56:42|51137.1
20:56:43|51137.1
20:56:44|51137.1
20:56:45|51137.1
20:56:46|51137.1
20:56:47|51139.84
20:56:48|51139.84
20:56:50|51134.47
20:56:51|51147.13
20:56:52|51147.13
20:56:53|51150.01
20:56:54|51150.01
20:56:55|51150.02
20:56:56|51154.22
20:56:57|51154.22
20:56:58|51154.22
20:56:59|51154.23
20:57:00|51154.23
20:57:01|51171.7
20:57:02|51171.7
20:57:03|51171.7
20:57:04|51161.08
20:57:05|51170.1
20:57:06|51170.1
20:57:07|51170.1
20:57:08|51170.13
20:57:09|51176.11
20:57:10|51193.6
20:57:11|51211.61
20:57:11|51214.13
20:57:13|51221.71
20:57:13|51205.58
20:57:15|51205.58
20:57:16|51207.79
20:57:17|51207.79
20:57:18|51192.29
20:57:19|51193.77
20:57:20|51193.77
20:57:21|51227.69
20:57:22|51227.69
20:57:22|51229.49
20:57:24|51226.93
20:57:25|51218.56
20:57:26|51218.56
20:57:27|51218.56
20:57:27|51228.43
20:57:29|51228.43
20:57:31|51229.86
20:57:31|51229.86
20:57:32|51226.56
20:57:33|51230.45
20:57:34|51232.99
20:57:36|51228.23
20:57:37|51226.69
20:57:38|51226.96
20:57:40|51218.64
20:57:41|51200.
20:57:42|51173.25
20:57:44|51176.6
20:57:44|51176.6
20:57:45|51168.61
20:57:46|51173.65
20:57:48|51173.65
20:57:48|51173.64
20:57:49|51173.64
20:57:50|51169.94
20:57:51|51169.94
20:57:52|51169.94
20:57:54|51171.16
20:57:55|51175.72
20:57:56|51175.13
20:57:57|51175.13
20:57:58|51187.
20:57:59|51187.
20:58:00|51187.
20:58:01|51187.
20:58:02|51187.
20:58:03|51187.
20:58:04|51203.53
20:58:05|51203.53
20:58:06|51203.53
20:58:07|51203.53
20:58:08|51200.08
20:58:09|51200.08
20:58:10|51200.08
20:58:11|51200.08
20:58:13|51216.15
20:58:13|51215.47
20:58:14|51227.07
20:58:15|51227.07
20:58:17|51227.07
20:58:17|51227.07
20:58:18|51216.31
20:58:19|51216.79
20:58:20|51221.03
20:58:21|51221.03
20:58:23|51221.03
20:58:23|51228.42
20:58:25|51228.41
20:58:25|51228.41
20:58:26|51229.12
20:58:27|51229.12
20:58:29|51229.16
20:58:29|51222.02
20:58:30|51222.02
20:58:31|51214.92
20:58:32|51214.92
20:58:33|51214.91
20:58:34|51224.17
20:58:35|51224.17
20:58:37|51230.77
20:58:39|51234.3
20:58:40|51234.3
20:58:41|51234.26
20:58:42|51234.26
20:58:43|51234.26
20:58:44|51203.69
20:58:45|51203.69
20:58:46|51191.32
20:58:47|51187.82
20:58:48|51206.66
20:58:49|51220.8
20:58:50|51220.8
20:58:51|51223.73
20:58:52|51223.73
20:58:53|51223.73
20:58:54|51223.53
20:58:55|51223.53
20:58:56|51219.9
20:58:57|51207.24
20:58:58|51207.24
20:58:59|51207.22
20:59:00|51207.22
20:59:02|51207.22
20:59:02|51207.22
20:59:03|51207.22
20:59:04|51194.69
20:59:05|51194.69
20:59:06|51194.96
20:59:08|51194.96
20:59:09|51200.05
20:59:10|51200.05
20:59:11|51200.05
20:59:12|51200.05
20:59:13|51200.05
20:59:14|51195.29
20:59:15|51192.91
20:59:16|51192.91
20:59:17|51192.91
20:59:18|51192.91
20:59:19|51192.91
20:59:20|51192.71
20:59:21|51192.71
20:59:22|51192.71
20:59:23|51192.71
20:59:24|51192.71
20:59:25|51169.94
20:59:26|51168.6
20:59:27|51168.6
20:59:28|51168.6
20:59:29|51168.6
20:59:30|51168.61
20:59:31|51169.05
20:59:32|51169.05
20:59:33|51169.05
20:59:34|51168.54
20:59:35|51168.54
20:59:36|51168.54
20:59:37|51186.77
20:59:39|51201.69
20:59:40|51202.65
20:59:41|51202.65
20:59:42|51197.35
20:59:43|51197.35
20:59:44|51197.35
20:59:45|51197.35
20:59:46|51197.35
20:59:47|51191.77
20:59:48|51191.77
20:59:49|51179.24
20:59:50|51179.24
20:59:52|51171.52
20:59:53|51171.35
20:59:53|51171.56
20:59:54|51171.56
20:59:56|51171.56
20:59:56|51171.52
20:59:57|51171.52
20:59:59|51160.
21:00:00|51143.76
21:00:00|51143.76
21:00:01|51121.55
21:00:02|51114.01
21:00:03|51104.23
21:00:04|51123.6
21:00:05|51127.6
21:00:07|51127.6
21:00:07|51118.83
21:00:08|51102.64
21:00:09|51100.
21:00:11|51100.01
21:00:11|51100.01
21:00:12|51102.28
21:00:13|51102.28
21:00:15|51125.31
21:00:15|51122.91
21:00:16|51124.26
21:00:17|51136.24
21:00:18|51119.88
21:00:19|51114.2
21:00:20|51114.2
21:00:21|51100.
21:00:22|51100.
21:00:23|51094.98
21:00:24|51100.28
21:00:25|51094.98
21:00:26|51083.43
21:00:27|51083.43
21:00:28|51083.43
21:00:29|51095.2
21:00:30|51095.2
21:00:31|51095.11
21:00:32|51095.11
21:00:33|51097.94
21:00:34|51104.71
21:00:35|51104.72
21:00:36|51102.16
21:00:37|51101.8
21:00:39|51062.37
21:00:40|51084.69
21:00:40|51081.75
21:00:43|51068.07
21:00:43|51064.05
21:00:44|51067.27
21:00:45|51067.27
21:00:46|51067.26
21:00:47|51081.13
21:00:48|51081.13
21:00:49|51074.67
21:00:51|51066.64
21:00:52|51078.4
21:00:53|51078.4
21:00:54|51078.4
21:00:55|51088.52
21:00:56|51104.73
21:00:57|51104.73
21:00:58|51143.51
21:00:59|51189.65
21:01:00|51186.99
21:01:01|51209.28
21:01:03|51209.28
21:01:03|51209.3
21:01:05|51214.55
21:01:05|51206.68
21:01:06|51207.38
21:01:07|51207.39
21:01:09|51204.41
21:01:09|51189.5
21:01:10|51184.34
21:01:11|51180.94
21:01:12|51162.79
21:01:14|51160.12
21:01:14|51155.03
21:01:15|51133.47
21:01:17|51133.47
21:01:17|51143.23
21:01:18|51142.03
21:01:19|51146.25
21:01:20|51141.56
21:01:22|51141.56
21:01:22|51141.56
21:01:23|51135.08
21:01:24|51135.09
21:01:26|51135.09
21:01:26|51152.
21:01:27|51173.33
21:01:28|51155.21
21:01:29|51175.38
21:01:31|51175.39
21:01:31|51202.94
21:01:32|51203.74
21:01:33|51197.42
21:01:34|51201.63
21:01:35|51206.95
21:01:36|51206.95
21:01:37|51206.95
21:01:40|51206.95
21:01:40|51178.72
21:01:42|51178.72
21:01:42|51172.32
21:01:43|51172.59
21:01:45|51170.49
21:01:46|51170.49
21:01:47|51170.49
21:01:49|51170.49
21:01:49|51170.49
21:01:51|51173.22
21:01:51|51186.11
21:01:52|51186.11
21:01:53|51182.91
21:01:54|51184.43
21:01:55|51184.43
21:01:56|51184.43
21:01:58|51172.81
21:01:58|51172.81
21:02:00|51172.81
21:02:00|51172.81
21:02:01|51172.81
21:02:02|51173.98
21:02:03|51174.12
21:02:04|51174.12
21:02:05|51173.98
21:02:07|51172.12
21:02:07|51172.12
21:02:08|51172.12
21:02:10|51172.12
21:02:10|51172.11
21:02:11|51172.12
21:02:12|51171.24
21:02:13|51171.25
21:02:14|51191.18
21:02:16|51193.47
21:02:16|51193.47
21:02:17|51193.47
21:02:18|51217.43
21:02:19|51208.13
21:02:20|51208.13
21:02:21|51208.13
21:02:22|51208.13
21:02:23|51197.44
21:02:24|51201.24
21:02:26|51201.25
21:02:27|51201.25
21:02:27|51214.03
21:02:28|51227.5
21:02:29|51227.5
21:02:30|51227.5
21:02:32|51227.5
21:02:32|51217.6
21:02:33|51226.5
21:02:34|51227.57
21:02:35|51229.66
21:02:36|51227.58
21:02:38|51218.01
21:02:38|51218.01
21:02:40|51218.01
21:02:41|51220.35
21:02:42|51220.34
21:02:43|51208.56
21:02:44|51208.55
21:02:45|51207.15
21:02:46|51207.15
21:02:47|51207.15
21:02:48|51207.15
21:02:49|51209.59
21:02:50|51216.54
21:02:51|51216.54
21:02:52|51216.54
21:02:53|51216.54
21:02:54|51216.54
21:02:55|51219.13
21:02:56|51219.13
21:02:57|51220.
21:02:58|51240.58
21:02:59|51242.37
21:03:00|51246.69
21:03:01|51249.26
21:03:02|51247.7
21:03:03|51249.99
21:03:05|51249.99
21:03:05|51249.99
21:03:06|51249.99
21:03:08|51249.99
21:03:09|51228.42
21:03:09|51228.42
21:03:10|51228.42
21:03:11|51237.07
21:03:13|51237.07
21:03:15|51237.07
21:03:16|51237.07
21:03:16|51250.
21:03:17|51250.
21:03:18|51250.
21:03:19|51240.76
21:03:20|51240.76
21:03:21|51240.76
21:03:23|51241.79
21:03:23|51241.79
21:03:24|51245.63
21:03:25|51248.86
21:03:26|51248.86
21:03:27|51247.61
21:03:28|51247.61
21:03:29|51244.83
21:03:30|51243.67
21:03:32|51234.77
21:03:33|51224.52
21:03:34|51222.02
21:03:35|51222.02
21:03:36|51222.02
21:03:37|51222.02
21:03:38|51221.75
21:03:39|51221.75
21:03:40|51221.75
21:03:42|51220.12
21:03:43|51219.13
21:03:44|51210.06
21:03:45|51210.06
21:03:47|51210.06
21:03:48|51210.06
21:03:49|51210.01
21:03:50|51210.01
21:03:51|51210.01
21:03:51|51210.01
21:03:52|51206.3
21:03:53|51207.84
21:03:54|51207.84
21:03:55|51207.84
21:03:57|51207.84
21:03:58|51207.84
21:03:59|51240.95
21:04:00|51247.
21:04:01|51248.64
21:04:02|51248.64
21:04:03|51241.14
21:04:04|51241.14
21:04:05|51223.73
21:04:06|51223.73
21:04:07|51223.73
21:04:08|51223.73
21:04:09|51223.3
21:04:10|51223.3
21:04:11|51232.53
21:04:12|51237.94
21:04:13|51239.46
21:04:14|51250.
21:04:15|51249.99
21:04:16|51243.63
21:04:17|51243.55
21:04:18|51233.96
21:04:19|51233.96
21:04:20|51233.96
21:04:21|51233.96
21:04:22|51233.96
21:04:23|51235.11
21:04:24|51224.58
21:04:25|51224.58
21:04:26|51223.56
21:04:27|51227.47
21:04:28|51223.26
21:04:29|51223.26
21:04:30|51224.58
21:04:31|51237.5
21:04:32|51237.5
21:04:33|51230.47
21:04:34|51226.66
21:04:35|51226.66
21:04:36|51226.66
21:04:37|51226.66
21:04:38|51226.71
21:04:39|51226.71
21:04:40|51243.82
21:04:41|51243.82
21:04:43|51242.26
21:04:44|51250.
21:04:45|51266.6
21:04:46|51259.68
21:04:47|51270.2
21:04:48|51270.2
21:04:49|51270.54
21:04:50|51270.54
21:04:52|51270.54
21:04:52|51289.87
21:04:53|51287.33
21:04:55|51293.39
21:04:57|51293.38
21:04:57|51293.38
21:04:58|51300.
21:04:59|51300.
21:05:00|51299.97
21:05:01|51289.89
21:05:02|51296.57
21:05:03|51296.57
21:05:04|51296.57
21:05:05|51296.57
21:05:06|51296.57
21:05:08|51297.86
21:05:09|51297.86
21:05:10|51297.89
21:05:11|51297.89
21:05:12|51297.89
21:05:13|51297.89
21:05:14|51297.89
21:05:15|51297.89
21:05:16|51297.89
21:05:17|51297.89
21:05:18|51299.99
21:05:19|51299.99
21:05:20|51304.13
21:05:21|51306.65
21:05:22|51306.65
21:05:23|51325.16
21:05:24|51338.34
21:05:25|51338.34
21:05:26|51334.45
21:05:27|51334.45
21:05:28|51334.45
21:05:29|51334.45
21:05:30|51334.45
21:05:31|51332.32
21:05:32|51332.32
21:05:33|51332.32
21:05:34|51335.59
21:05:35|51335.59
21:05:36|51335.01
21:05:37|51335.01
21:05:38|51335.01
21:05:39|51343.47
21:05:40|51340.19
21:05:42|51332.06
21:05:43|51332.06
21:05:44|51332.06
21:05:45|51332.06
21:05:46|51334.84
21:05:47|51334.84
21:05:49|51334.85
21:05:49|51334.85
21:05:50|51334.85
21:05:51|51341.5
21:05:52|51341.5
21:05:53|51357.47
21:05:54|51341.44
21:05:55|51341.44
21:05:56|51338.26
21:05:57|51338.26
21:05:59|51338.26
21:05:59|51338.26
21:06:01|51338.26
21:06:01|51338.26
21:06:02|51340.21
21:06:04|51362.52
21:06:04|51373.62
21:06:05|51373.62
21:06:06|51373.62
21:06:07|51355.48
21:06:08|51354.85
21:06:09|51340.19
21:06:11|51331.61
21:06:12|51331.61
21:06:12|51340.19
21:06:14|51340.19
21:06:14|51340.19
21:06:16|51361.69
21:06:17|51363.91
21:06:17|51363.91
21:06:18|51363.91
21:06:19|51363.91
21:06:20|51359.7
21:06:22|51359.7
21:06:22|51359.7
21:06:25|51359.7
21:06:25|51345.07
21:06:26|51345.07
21:06:27|51341.5
21:06:28|51330.01
21:06:29|51330.01
21:06:30|51321.66
21:06:31|51321.66
21:06:32|51321.66
21:06:33|51327.16
21:06:34|51327.16
21:06:35|51327.16
21:06:36|51327.16
21:06:37|51327.16
21:06:38|51324.06
21:06:39|51324.06
21:06:40|51325.85
21:06:41|51325.85
21:06:42|51325.85
21:06:43|51327.16
21:06:44|51327.16
21:06:45|51330.76
21:06:46|51344.95
21:06:48|51344.95
21:06:49|51353.59
21:06:50|51359.52
21:06:50|51359.52
21:06:52|51359.52
21:06:52|51350.89
21:06:53|51350.9
21:06:54|51344.84
21:06:55|51346.54
21:06:56|51346.54
21:06:57|51346.54
21:06:58|51343.35
21:06:59|51343.35
21:07:00|51343.35
21:07:01|51333.3
21:07:02|51333.3
21:07:03|51335.41
21:07:04|51335.41
21:07:06|51359.51
21:07:06|51359.51
21:07:07|51359.51
21:07:08|51361.75
21:07:09|51357.72
21:07:10|51368.94
21:07:11|51368.94
21:07:12|51366.65
21:07:13|51354.09
21:07:14|51355.46
21:07:15|51355.46
21:07:17|51355.46
21:07:17|51355.46
21:07:18|51355.46
21:07:19|51359.51
21:07:20|51359.51
21:07:21|51359.51
21:07:22|51359.51
21:07:23|51349.14
21:07:24|51349.14
21:07:25|51358.83
21:07:26|51358.83
21:07:27|51358.83
21:07:28|51358.83
21:07:29|51366.64
21:07:30|51366.19
21:07:31|51366.19
21:07:32|51365.29
21:07:33|51365.29
21:07:35|51360.14
21:07:36|51360.14
21:07:37|51363.98
21:07:38|51364.66
21:07:39|51364.66
21:07:40|51363.53
21:07:41|51362.5
21:07:42|51357.72
21:07:43|51357.72
21:07:45|51348.55
21:07:45|51348.55
21:07:47|51348.55
21:07:47|51348.55
21:07:49|51351.6
21:07:49|51347.49
21:07:51|51348.21
21:07:52|51348.21
21:07:53|51348.21
21:07:54|51348.21
21:07:55|51371.29
21:07:55|51370.59
21:07:57|51370.59
21:07:57|51370.38
21:07:58|51370.38
21:07:59|51373.94
21:08:01|51373.94
21:08:02|51362.98
21:08:02|51362.98
21:08:03|51362.98
21:08:04|51362.98
21:08:06|51353.24
21:08:07|51359.65
21:08:07|51352.12
21:08:09|51352.12
21:08:09|51352.12
21:08:11|51352.12
21:08:11|51348.29
21:08:12|51344.95
21:08:13|51325.12
21:08:15|51335.44
21:08:15|51337.99
21:08:16|51337.99
21:08:17|51356.87
21:08:18|51356.87
21:08:19|51356.84
21:08:21|51356.84
21:08:21|51345.08
21:08:22|51345.08
21:08:23|51345.08
21:08:24|51345.08
21:08:25|51345.08
21:08:27|51345.08
21:08:27|51345.08
21:08:28|51345.08
21:08:29|51352.36
21:08:30|51347.1
21:08:31|51347.1
21:08:32|51344.74
21:08:33|51344.74
21:08:34|51344.74
21:08:36|51344.74
21:08:36|51344.74
21:08:37|51342.72
21:08:38|51342.73
21:08:40|51342.73
21:08:40|51338.54
21:08:41|51338.54
21:08:43|51338.54
21:08:45|51338.54
21:08:45|51338.54
21:08:47|51338.54
21:08:48|51341.73
21:08:49|51345.
21:08:50|51342.29
21:08:51|51342.41
21:08:52|51342.41
21:08:53|51341.04
21:08:54|51341.05
21:08:55|51341.05
21:08:56|51341.05
21:08:57|51341.05
21:08:58|51341.05
21:08:59|51341.61
21:09:00|51343.13
21:09:02|51343.13
21:09:03|51343.13
21:09:04|51343.13
21:09:05|51343.13
21:09:06|51341.19
21:09:07|51365.66
21:09:08|51378.37
21:09:09|51378.37
21:09:10|51380.
21:09:11|51380.
21:09:12|51384.86
21:09:13|51384.86
21:09:14|51384.87
21:09:15|51384.87
21:09:16|51379.17
21:09:17|51376.93
21:09:18|51373.13
21:09:19|51375.69
21:09:20|51375.15
21:09:21|51375.15
21:09:22|51375.15
21:09:23|51375.15
21:09:24|51375.15
21:09:25|51382.87
21:09:26|51390.37
21:09:27|51390.37
21:09:28|51390.37
21:09:29|51390.37
21:09:30|51390.37
21:09:31|51384.29
21:09:32|51387.86
21:09:33|51387.86
21:09:34|51387.86
21:09:35|51387.86
21:09:36|51389.87
21:09:37|51389.87
21:09:38|51389.87
21:09:39|51389.87
21:09:40|51389.87
21:09:41|51389.87
21:09:42|51398.82
21:09:44|51398.82
21:09:46|51409.16
21:09:46|51398.57
21:09:48|51396.86
21:09:49|51390.91
21:09:50|51388.75
21:09:51|51388.75
21:09:52|51388.75
21:09:53|51393.46
21:09:54|51405.23
21:09:55|51405.23
21:09:56|51397.53
21:09:57|51399.66
21:09:59|51399.66
21:10:00|51399.66
21:10:01|51399.66
21:10:02|51399.66
21:10:03|51402.55
21:10:03|51411.76
21:10:05|51415.74
21:10:06|51429.59
21:10:07|51419.44
21:10:08|51422.44
21:10:09|51422.44
21:10:10|51422.31
21:10:10|51422.31
21:10:12|51422.31
21:10:13|51422.31
21:10:13|51400.08
21:10:15|51409.66
21:10:16|51418.85
21:10:16|51418.85
21:10:18|51418.85
21:10:18|51417.96
21:10:19|51417.96
21:10:21|51422.44
21:10:22|51433.23
21:10:22|51434.38
21:10:23|51473.42
21:10:25|51480.22
21:10:25|51499.88
21:10:27|51499.88
21:10:28|51505.27
21:10:29|51531.75
21:10:30|51524.2
21:10:31|51565.93
21:10:31|51563.93
21:10:33|51561.47
21:10:34|51573.11
21:10:35|51573.11
21:10:36|51593.88
21:10:37|51586.1
21:10:38|51575.52
21:10:39|51545.5
21:10:40|51544.2
21:10:40|51544.2
21:10:42|51528.96
21:10:43|51514.33
21:10:44|51516.1
21:10:46|51522.43
21:10:47|51533.82
21:10:48|51527.72
21:10:48|51527.72
21:10:50|51527.99
21:10:51|51549.12
21:10:53|51554.93
21:10:53|51572.59
21:10:54|51599.99
21:10:55|51559.73
21:10:57|51585.48
21:10:57|51585.48
21:10:59|51597.36
21:11:00|51583.36
21:11:00|51529.95
21:11:02|51583.36
21:11:04|51583.36
21:11:04|51583.36
21:11:05|51564.6
21:11:06|51564.77
21:11:07|51564.78
21:11:08|51565.95
21:11:09|51565.95
21:11:10|51564.78
21:11:11|51564.78
21:11:12|51564.78
21:11:13|51566.23
21:11:14|51575.66
21:11:15|51593.49
21:11:16|51587.7
21:11:17|51595.97
21:11:18|51590.06
21:11:19|51575.44
21:11:20|51575.44
21:11:21|51570.32
21:11:22|51558.49
21:11:23|51557.89
21:11:24|51543.78
21:11:25|51543.78
21:11:26|51531.07
21:11:27|51538.91
21:11:28|51538.91
21:11:29|51524.7
21:11:30|51522.95
21:11:31|51516.1
21:11:32|51516.1
21:11:33|51516.1
21:11:34|51503.25
21:11:35|51503.25
21:11:36|51503.25
21:11:37|51527.12
21:11:38|51503.36
21:11:39|51510.65
21:11:40|51526.85
21:11:41|51503.25
21:11:42|51503.25
21:11:43|51503.25
21:11:44|51503.25
21:11:46|51503.25
21:11:48|51530.83
21:11:49|51530.83
21:11:51|51530.84
21:11:52|51535.55
21:11:53|51535.55
21:11:54|51535.55
21:11:55|51535.55
21:11:56|51591.4
21:11:57|51591.43
21:11:58|51590.62
21:11:59|51590.61
21:12:00|51620.47
21:12:01|51602.89
21:12:02|51610.77
21:12:03|51598.89
21:12:04|51599.34
21:12:05|51612.29
21:12:06|51629.2
21:12:07|51629.22
21:12:08|51646.21
21:12:09|51642.37
21:12:10|51642.02
21:12:11|51640.07
21:12:12|51640.07
21:12:13|51639.82
21:12:14|51630.55
21:12:15|51627.1
21:12:16|51609.88
21:12:17|51613.57
21:12:18|51609.48
21:12:19|51609.48
21:12:20|51613.31
21:12:21|51602.54
21:12:22|51609.92
21:12:23|51609.31
21:12:24|51609.08
21:12:25|51633.03
21:12:26|51633.03
21:12:27|51633.03
21:12:28|51637.84
21:12:29|51637.84
21:12:30|51637.84
21:12:31|51637.84
21:12:32|51620.49
21:12:33|51620.82
21:12:34|51620.42
21:12:35|51598.79
21:12:36|51602.
21:12:37|51602.
21:12:38|51602.
21:12:39|51596.88
21:12:40|51596.88
21:12:41|51590.62
21:12:42|51575.95
21:12:43|51575.95
21:12:44|51575.95
21:12:45|51575.95
21:12:47|51575.95
21:12:48|51588.15
21:12:50|51600.18
21:12:51|51600.18
21:12:52|51600.18
21:12:53|51617.33
21:12:54|51617.33
21:12:55|51617.29
21:12:56|51595.33
21:12:57|51582.5
21:12:58|51610.78
21:12:59|51610.78
21:13:00|51610.78
21:13:01|51610.78
21:13:03|51610.78
21:13:03|51604.42
21:13:05|51609.22
21:13:05|51600.06
21:13:06|51600.06
21:13:08|51574.68
21:13:09|51556.97
21:13:10|51562.57
21:13:11|51562.57
21:13:13|51569.68
21:13:14|51575.57
21:13:15|51575.57
21:13:16|51571.26
21:13:17|51571.26
21:13:18|51578.96
21:13:19|51578.96
21:13:20|51578.96
21:13:21|51580.89
21:13:22|51596.52
21:13:23|51596.13
21:13:23|51600.81
21:13:25|51618.25
21:13:26|51620.01
21:13:27|51625.42
21:13:28|51617.85
21:13:29|51602.06
21:13:30|51602.06
21:13:31|51588.53
21:13:32|51593.47
21:13:33|51594.84
21:13:34|51594.84
21:13:35|51590.55
21:13:36|51590.55
21:13:37|51590.55
21:13:38|51590.55
21:13:38|51590.55
21:13:39|51590.55
21:13:40|51590.55
21:13:41|51590.55
21:13:42|51605.96
21:13:44|51598.18
21:13:44|51572.01
21:13:46|51572.01
21:13:47|51579.47
21:13:49|51582.4
21:13:50|51567.95
21:13:51|51569.07
21:13:53|51575.42
21:13:54|51575.42
21:13:54|51575.42
21:13:56|51604.27
21:13:56|51604.27
21:13:58|51604.27
21:13:59|51604.27
21:14:00|51602.26
21:14:01|51587.5
21:14:02|51587.5
21:14:03|51572.52
21:14:04|51574.88
21:14:05|51572.01
21:14:05|51572.01
21:14:07|51572.01
21:14:08|51575.71
21:14:10|51575.71
21:14:10|51560.3
21:14:11|51560.3
21:14:12|51567.85
21:14:13|51554.68
21:14:14|51554.68
21:14:15|51554.68
21:14:17|51530.88
21:14:18|51532.85
21:14:19|51532.85
21:14:20|51532.85
21:14:21|51532.85
21:14:22|51542.33
21:14:23|51542.33
21:14:24|51542.33
21:14:25|51542.33
21:14:26|51542.33
21:14:27|51542.33
21:14:28|51562.58
21:14:29|51571.35
21:14:30|51573.86
21:14:31|51571.35
21:14:32|51579.08
21:14:33|51581.7
21:14:34|51580.67
21:14:35|51580.67
21:14:36|51580.67
21:14:37|51580.67
21:14:38|51580.67
21:14:40|51580.67
21:14:41|51579.24
21:14:42|51579.24
21:14:42|51579.24
21:14:44|51579.24
21:14:44|51582.15
21:14:46|51582.15
21:14:47|51582.15
21:14:49|51582.15
21:14:50|51582.15
21:14:51|51582.15
21:14:52|51582.15
21:14:53|51582.15
21:14:54|51582.15
21:14:55|51582.15
21:14:56|51582.15
21:14:57|51583.92
21:14:58|51583.91
21:14:59|51562.62
21:15:00|51573.93
21:15:01|51573.93
21:15:02|51573.93
21:15:03|51573.93
21:15:04|51573.93
21:15:05|51573.93
21:15:06|51565.42
21:15:07|51565.42
21:15:08|51571.3
21:15:09|51571.3
21:15:10|51566.51
21:15:11|51566.51
21:15:12|51566.51
21:15:13|51566.52
21:15:14|51573.85
21:15:15|51568.7
21:15:16|51568.7
21:15:17|51571.41
21:15:18|51562.57
21:15:19|51544.89
21:15:20|51542.76
21:15:21|51534.97
21:15:22|51532.28
21:15:23|51531.73
21:15:24|51531.65
21:15:25|51531.65
21:15:26|51530.83
21:15:27|51530.83
21:15:28|51517.56
21:15:29|51517.56
21:15:30|51528.96
21:15:31|51528.96
21:15:33|51557.38
21:15:33|51557.38
21:15:35|51557.38
21:15:35|51557.38
21:15:36|51557.06
21:15:37|51553.
21:15:38|51553.
21:15:39|51556.31
21:15:40|51556.31
21:15:41|51556.31
21:15:42|51556.31
21:15:43|51551.34
21:15:44|51551.34
21:15:45|51551.34
21:15:46|51558.59
21:15:47|51558.59
21:15:48|51558.59
21:15:50|51579.7
21:15:51|51584.89
21:15:52|51584.89
21:15:54|51584.93
21:15:55|51584.94
21:15:56|51584.94
21:15:57|51586.19
21:15:58|51585.59
21:15:59|51570.81
21:16:00|51578.77
21:16:01|51570.77
21:16:02|51573.31
21:16:03|51578.04
21:16:04|51578.03
21:16:05|51578.03
21:16:06|51579.7
21:16:07|51579.7
21:16:08|51579.7
21:16:09|51578.56
21:16:10|51578.56
21:16:11|51574.71
21:16:12|51574.56
21:16:13|51573.13
21:16:14|51573.13
21:16:15|51576.39
21:16:16|51576.39
21:16:17|51576.39
21:16:18|51572.64
21:16:19|51576.18
21:16:20|51576.18
21:16:21|51576.18
21:16:22|51576.18
21:16:23|51576.18
21:16:24|51573.31
21:16:25|51572.56
21:16:26|51572.56
21:16:27|51572.56
21:16:28|51572.56
21:16:29|51572.56
21:16:30|51563.58
21:16:31|51566.73
21:16:32|51566.73
21:16:33|51563.63
21:16:34|51549.95
21:16:35|51548.65
21:16:36|51548.65
21:16:37|51548.65
21:16:38|51539.33
21:16:39|51541.92
21:16:40|51541.92
21:16:41|51541.92
21:16:42|51541.92
21:16:43|51541.92
21:16:44|51548.68
21:16:45|51548.68
21:16:46|51548.68
21:16:47|51548.68
21:16:48|51529.61
21:16:49|51537.26
21:16:51|51537.91
21:16:52|51538.57
21:16:52|51535.64
21:16:53|51536.21
21:16:54|51536.21
21:16:55|51538.13
21:16:57|51534.74
21:16:58|51534.74
21:16:58|51538.99
21:16:59|51538.99
21:17:01|51538.74
21:17:01|51538.74
21:17:03|51538.74
21:17:03|51538.74
21:17:05|51538.74
21:17:06|51535.35
21:17:07|51534.75
21:17:08|51527.74
21:17:09|51527.74
21:17:10|51527.74
21:17:11|51525.83
21:17:12|51527.95
21:17:13|51527.95
21:17:14|51527.95
21:17:15|51527.95
21:17:16|51521.95
21:17:17|51521.95
21:17:18|51519.66
21:17:19|51519.66
21:17:20|51519.66
21:17:21|51503.25
21:17:22|51509.13
21:17:23|51509.13
21:17:24|51527.78
21:17:25|51530.
21:17:26|51530.
21:17:27|51530.
21:17:28|51530.
21:17:29|51530.
21:17:30|51530.
21:17:31|51530.
21:17:32|51530.
21:17:33|51536.96
21:17:35|51536.98
21:17:36|51536.98
21:17:37|51536.97
21:17:38|51541.5
21:17:39|51561.74
21:17:39|51570.79
21:17:40|51570.79
21:17:42|51570.79
21:17:43|51570.79
21:17:43|51570.79
21:17:45|51570.79
21:17:46|51570.81
21:17:47|51570.8
21:17:48|51570.8
21:17:49|51570.8
21:17:49|51570.8
21:17:51|51570.8
21:17:51|51570.8
21:17:54|51563.83
21:17:55|51551.23
21:17:55|51551.23
21:17:57|51558.03
21:17:59|51558.03
21:17:59|51558.03
21:18:01|51558.03
21:18:01|51533.7
21:18:02|51533.7
21:18:04|51533.7
21:18:04|51533.7
21:18:06|51527.78
21:18:06|51527.79
21:18:07|51527.79
21:18:09|51527.79
21:18:09|51527.79
21:18:10|51527.79
21:18:11|51527.79
21:18:12|51527.79
21:18:13|51527.78
21:18:14|51527.78
21:18:15|51527.78
21:18:16|51523.97
21:18:17|51508.87
21:18:18|51508.87
21:18:19|51508.87
21:18:20|51508.87
21:18:21|51523.37
21:18:22|51523.38
21:18:24|51523.38
21:18:26|51523.38
21:18:26|51526.53
21:18:27|51524.32
21:18:28|51524.32
21:18:29|51524.32
21:18:30|51524.32
21:18:32|51524.32
21:18:32|51524.32
21:18:33|51526.9
21:18:34|51526.9
21:18:35|51527.13
21:18:36|51527.13
21:18:37|51527.12
21:18:38|51527.13
21:18:39|51527.12
21:18:40|51527.44
21:18:41|51527.44
21:18:42|51527.44
21:18:43|51529.31
21:18:44|51529.31
21:18:45|51532.87
21:18:46|51532.87
21:18:47|51529.32
21:18:48|51529.32
21:18:49|51523.91
21:18:51|51521.73
21:18:53|51522.98
21:18:54|51522.87
21:18:55|51522.87
21:18:56|51522.87
21:18:57|51522.87
21:18:58|51520.81
21:18:59|51518.59
21:19:00|51518.59
21:19:01|51518.59
21:19:02|51518.59
21:19:03|51518.6
21:19:05|51518.6
21:19:06|51519.25
21:19:07|51520.81
21:19:08|51520.8
21:19:08|51527.99
21:19:09|51524.94
21:19:10|51525.34
21:19:11|51525.3
21:19:12|51528.62
21:19:13|51526.33
21:19:15|51526.33
21:19:16|51525.71
21:19:17|51525.71
21:19:17|51525.71
21:19:18|51525.71
21:19:19|51523.93
21:19:21|51510.34
21:19:22|51515.22
21:19:23|51517.71
21:19:24|51517.71
21:19:25|51517.71
21:19:26|51517.71
21:19:27|51514.42
21:19:28|51515.66
21:19:29|51516.
21:19:30|51516.
21:19:31|51519.37
21:19:32|51519.37
21:19:33|51519.37
21:19:34|51519.37
21:19:35|51519.37
21:19:36|51519.37
21:19:37|51519.37
21:19:38|51519.37
21:19:39|51512.03
21:19:40|51512.03
21:19:41|51514.77
21:19:42|51514.77
21:19:43|51514.77
21:19:44|51514.77
21:19:45|51514.66
21:19:46|51511.26
21:19:47|51510.36
21:19:48|51510.36
21:19:49|51510.31
21:19:50|51510.32
21:19:52|51511.54
21:19:54|51511.13
21:19:55|51511.13
21:19:56|51511.34
21:19:57|51511.34
21:19:58|51511.34
21:19:59|51511.34
21:20:00|51511.35
21:20:01|51511.35
21:20:02|51510.45
21:20:03|51510.45
21:20:04|51510.45
21:20:05|51510.45
21:20:06|51510.45
21:20:07|51510.45
21:20:09|51510.45
21:20:09|51510.45
21:20:10|51510.45
21:20:11|51510.45
21:20:12|51510.45
21:20:13|51510.45
21:20:15|51510.46
21:20:15|51511.54
21:20:17|51519.36
21:20:18|51519.37
21:20:19|51519.37
21:20:20|51521.64
21:20:21|51521.64
21:20:22|51521.64
21:20:23|51521.64
21:20:24|51521.64
21:20:25|51521.64
21:20:26|51521.64
21:20:27|51519.4
21:20:28|51519.4
21:20:29|51519.4
21:20:30|51519.4
21:20:31|51512.04
21:20:32|51512.04
21:20:33|51512.04
21:20:34|51512.04
21:20:35|51512.04
21:20:36|51512.04
21:20:37|51516.93
21:20:38|51516.93
21:20:39|51516.93
21:20:40|51516.93
21:20:41|51516.93
21:20:42|51516.93
21:20:43|51516.26
21:20:44|51516.27
21:20:46|51516.27
21:20:46|51513.88
21:20:47|51518.43
21:20:48|51518.06
21:20:49|51516.62
21:20:50|51516.61
21:20:52|51516.61
21:20:53|51516.61
21:20:55|51515.08
21:20:57|51514.26
21:20:58|51514.26
21:20:59|51514.26
21:21:00|51514.26
21:21:01|51514.26
21:21:02|51514.26
21:21:03|51514.26
21:21:04|51514.43
21:21:05|51514.43
21:21:06|51514.43
21:21:07|51514.43
21:21:08|51514.43
21:21:09|51514.43
21:21:10|51514.43
21:21:11|51512.03
21:21:12|51512.03
21:21:13|51516.16
21:21:14|51516.16
21:21:15|51516.16
21:21:16|51516.16
21:21:17|51516.16
21:21:18|51516.16
21:21:19|51516.16
21:21:20|51514.63
21:21:21|51514.62
21:21:22|51515.46
21:21:23|51515.46
21:21:24|51515.46
21:21:25|51515.46
21:21:26|51514.53
21:21:27|51515.35
21:21:28|51515.35
21:21:29|51515.34
21:21:30|51515.34
21:21:31|51515.3
21:21:32|51515.3
21:21:33|51515.3
21:21:34|51515.3
21:21:35|51515.3
21:21:36|51512.94
21:21:37|51513.66
21:21:38|51514.75
21:21:39|51513.91
21:21:40|51510.31
21:21:41|51510.31
21:21:42|51510.31
21:21:43|51505.
21:21:44|51505.
21:21:45|51505.
21:21:47|51505.
21:21:47|51504.07
21:21:48|51504.08
21:21:49|51504.95
21:21:50|51504.03
21:21:52|51504.03
21:21:52|51504.03
21:21:54|51503.61
21:21:56|51500.84
21:21:57|51500.84
21:21:58|51500.84
21:21:59|51500.84
21:22:00|51500.84
21:22:01|51500.
21:22:02|51500.
21:22:03|51500.
21:22:04|51500.
21:22:05|51500.01
21:22:06|51500.01
21:22:07|51500.
21:22:08|51500.
21:22:09|51500.
21:22:11|51499.64
21:22:12|51499.64
21:22:13|51498.47
21:22:14|51498.47
21:22:15|51495.81
21:22:16|51495.81
21:22:17|51495.81
21:22:18|51495.81
21:22:18|51496.46
21:22:20|51489.45
21:22:21|51489.45
21:22:21|51489.45
21:22:23|51489.45
21:22:23|51492.05
21:22:25|51491.03
21:22:26|51491.03
21:22:27|51491.03
21:22:28|51491.03
21:22:28|51491.03
21:22:30|51491.03
21:22:31|51491.03
21:22:32|51485.02
21:22:33|51485.02
21:22:34|51476.63
21:22:34|51477.22
21:22:36|51478.14
21:22:37|51478.14
21:22:38|51477.23
21:22:38|51477.23
21:22:40|51477.25
21:22:41|51496.7
21:22:42|51496.7
21:22:42|51503.02
21:22:44|51503.02
21:22:44|51490.6
21:22:46|51490.6
21:22:46|51490.6
21:22:48|51490.6
21:22:48|51490.6
21:22:50|51487.62
21:22:50|51487.62
21:22:51|51487.62
21:22:53|51487.62
21:22:54|51487.62
21:22:55|51484.07
21:22:56|51484.07
21:22:58|51484.07
21:22:59|51478.92
21:23:00|51478.92
21:23:02|51478.92
21:23:02|51478.92
21:23:04|51478.92
21:23:04|51474.77
21:23:05|51474.77
21:23:07|51470.3
21:23:07|51470.3
21:23:09|51478.92
21:23:11|51478.92
21:23:11|51478.92
21:23:12|51478.92
21:23:13|51470.31
21:23:14|51518.9
21:23:15|51525.29
21:23:16|51525.25
21:23:17|51525.25
21:23:18|51525.25
21:23:19|51511.59
21:23:20|51511.59
21:23:21|51500.51
21:23:22|51500.51
21:23:23|51488.83
21:23:24|51498.17
21:23:25|51498.17
21:23:26|51507.88
21:23:27|51507.88
21:23:28|51507.88
21:23:29|51507.88
21:23:30|51507.88
21:23:31|51519.78
21:23:32|51519.78
21:23:33|51519.78
21:23:34|51519.78
21:23:35|51519.78
21:23:36|51499.04
21:23:37|51505.49
21:23:38|51511.1
21:23:39|51511.1
21:23:40|51512.95
21:23:41|51512.95
21:23:42|51515.51
21:23:43|51515.51
21:23:44|51525.29
21:23:45|51525.29
21:23:46|51525.3
21:23:47|51525.29
21:23:48|51525.3
21:23:49|51525.3
21:23:50|51525.3
21:23:51|51525.3
21:23:52|51525.3
21:23:53|51525.3
21:23:54|51525.3
21:23:56|51525.3
21:23:57|51537.88
21:23:59|51537.81
21:24:00|51537.8
21:24:01|51537.8
21:24:02|51526.98
21:24:03|51526.98
21:24:04|51526.98
21:24:05|51528.02
21:24:06|51528.02
21:24:07|51528.03
21:24:08|51528.03
21:24:09|51528.03
21:24:10|51531.3
21:24:11|51531.59
21:24:12|51531.59
21:24:13|51531.59
21:24:14|51532.
21:24:15|51532.
21:24:16|51532.
21:24:17|51532.
21:24:18|51532.
21:24:19|51532.
21:24:20|51532.
21:24:21|51532.
21:24:22|51532.
21:24:23|51532.
21:24:24|51532.
21:24:25|51532.
21:24:26|51532.
21:24:27|51555.2
21:24:28|51549.26
21:24:29|51535.88
21:24:30|51545.31
21:24:31|51545.31
21:24:32|51545.31
21:24:33|51545.31
21:24:34|51555.6
21:24:35|51543.54
21:24:36|51543.54
21:24:37|51543.54
21:24:38|51543.54
21:24:39|51534.73
21:24:40|51534.73
21:24:41|51534.73
21:24:42|51533.95
21:24:43|51533.15
21:24:44|51533.15
21:24:45|51533.15
21:24:46|51533.15
21:24:47|51524.43
21:24:48|51524.43
21:24:49|51535.24
21:24:50|51535.24
21:24:51|51535.24
21:24:52|51535.24
21:24:53|51535.24
21:24:54|51535.24
21:24:55|51535.24
21:24:57|51535.24
21:24:58|51538.93
21:24:59|51538.93
21:25:01|51538.94
21:25:02|51538.94
21:25:03|51535.91
21:25:03|51535.91
21:25:04|51535.91
21:25:05|51537.4
21:25:06|51537.4
21:25:07|51537.4
21:25:08|51534.49
21:25:09|51534.49
21:25:10|51534.49
21:25:11|51534.49
21:25:13|51541.18
21:25:14|51541.18
21:25:15|51550.37
21:25:16|51540.31
21:25:17|51540.31
21:25:18|51540.31
21:25:19|51531.09
21:25:20|51531.09
21:25:22|51532.44
21:25:22|51530.17
21:25:23|51530.17
21:25:24|51530.17
21:25:25|51530.17
21:25:26|51530.17
21:25:27|51530.17
21:25:28|51530.17
21:25:29|51530.17
21:25:31|51530.17
21:25:31|51530.17
21:25:32|51530.17
21:25:33|51530.17
21:25:34|51530.17
21:25:35|51521.84
21:25:36|51521.84
21:25:37|51521.84
21:25:38|51525.84
21:25:39|51525.84
21:25:40|51525.84
21:25:42|51522.39
21:25:42|51525.32
21:25:43|51525.32
21:25:44|51525.32
21:25:45|51525.32
21:25:47|51521.83
21:25:47|51521.83
21:25:49|51521.83
21:25:50|51521.83
21:25:51|51521.83
21:25:51|51521.82
21:25:53|51521.82
21:25:53|51521.82
21:25:55|51515.48
21:25:56|51515.36
21:25:58|51515.36
21:25:58|51515.36
21:26:00|51515.36
21:26:01|51509.9
21:26:03|51507.3
21:26:04|51507.3
21:26:05|51507.3
21:26:06|51505.7
21:26:07|51505.7
21:26:08|51505.7
21:26:10|51505.67
21:26:10|51500.27
21:26:12|51500.25
21:26:12|51500.25
21:26:13|51500.25
21:26:14|51500.25
21:26:15|51500.25
21:26:16|51500.25
21:26:17|51520.88
21:26:19|51520.88
21:26:19|51520.88
21:26:20|51520.88
21:26:21|51520.88
21:26:22|51520.88
21:26:24|51520.88
21:26:24|51520.88
21:26:25|51520.88
21:26:26|51520.33
21:26:28|51520.33
21:26:28|51520.33
21:26:29|51520.33
21:26:30|51520.33
21:26:31|51508.74
21:26:32|51505.21
21:26:33|51500.45
21:26:34|51500.45
21:26:35|51500.45
21:26:36|51500.
21:26:37|51478.24
21:26:38|51478.24
21:26:39|51481.45
21:26:41|51483.24
21:26:41|51483.24
21:26:42|51480.18
21:26:43|51475.46
21:26:44|51481.41
21:26:45|51479.37
21:26:46|51476.73
21:26:47|51476.73
21:26:48|51476.73
21:26:49|51476.73
21:26:50|51476.73
21:26:51|51483.46
21:26:52|51483.46
21:26:53|51483.46
21:26:54|51473.69
21:26:55|51470.31
21:26:56|51470.31
21:26:58|51470.31
21:27:00|51470.31
21:27:01|51458.62
21:27:02|51458.62
21:27:03|51458.62
21:27:04|51458.62
21:27:05|51458.62
21:27:06|51456.64
21:27:07|51456.64
21:27:08|51456.64
21:27:09|51456.64
21:27:10|51456.64
21:27:11|51470.88
21:27:12|51470.88
21:27:13|51470.88
21:27:14|51476.79
21:27:15|51476.79
21:27:16|51476.79
21:27:17|51476.79
21:27:18|51487.84
21:27:19|51487.84
21:27:20|51487.84
21:27:21|51487.84
21:27:22|51482.48
21:27:23|51482.48
21:27:24|51482.48
21:27:25|51473.7
21:27:26|51473.96
21:27:27|51473.96
21:27:28|51480.12
21:27:29|51480.12
21:27:30|51480.61
21:27:31|51476.77
21:27:32|51464.9
21:27:33|51464.9
21:27:34|51464.9
21:27:35|51464.9
21:27:36|51464.9
21:27:37|51464.9
21:27:38|51473.96
21:27:39|51473.96
21:27:40|51457.47
21:27:41|51460.05
21:27:42|51464.56
21:27:43|51464.56
21:27:44|51464.22
21:27:45|51466.46
21:27:46|51471.88
21:27:47|51471.88
21:27:48|51475.01
21:27:49|51475.01
21:27:50|51475.02
21:27:51|51475.02
21:27:52|51475.02
21:27:53|51475.02
21:27:54|51475.02
21:27:55|51475.02
21:27:56|51475.02
21:27:57|51475.02
21:27:58|51475.02
21:28:00|51475.02
21:28:01|51475.02
21:28:03|51475.02
21:28:04|51470.54
21:28:05|51470.54
21:28:06|51457.59
21:28:07|51457.59
21:28:08|51454.26
21:28:09|51454.26
21:28:09|51454.26
21:28:11|51477.34
21:28:12|51498.88
21:28:13|51498.88
21:28:14|51498.88
21:28:14|51498.88
21:28:16|51498.88
21:28:17|51515.14
21:28:17|51515.14
21:28:19|51519.83
21:28:19|51526.
21:28:21|51535.72
21:28:21|51531.73
21:28:23|51535.17
21:28:24|51535.17
21:28:25|51535.17
21:28:25|51535.17
21:28:27|51539.44
21:28:28|51538.46
21:28:29|51557.82
21:28:30|51558.06
21:28:31|51560.31
21:28:33|51570.79
21:28:33|51566.98
21:28:34|51567.18
21:28:35|51567.18
21:28:36|51567.18
21:28:37|51567.18
21:28:38|51570.15
21:28:39|51570.59
21:28:40|51569.95
21:28:41|51579.7
21:28:42|51585.77
21:28:43|51593.08
21:28:44|51588.24
21:28:45|51588.24
21:28:46|51588.24
21:28:47|51588.24
21:28:48|51588.24
21:28:49|51588.24
21:28:50|51580.95
21:28:52|51558.07
21:28:53|51554.26
21:28:54|51554.26
21:28:55|51554.26
21:28:56|51556.21
21:28:57|51556.21
21:28:58|51556.21
21:28:59|51556.21
21:29:01|51549.
21:29:03|51557.94
21:29:03|51557.94
21:29:04|51570.05
21:29:06|51570.05
21:29:06|51570.05
21:29:07|51570.96
21:29:09|51575.96
21:29:09|51575.96
21:29:10|51549.85
21:29:11|51549.85
21:29:12|51549.85
21:29:13|51562.39
21:29:14|51562.39
21:29:15|51562.4
21:29:16|51549.84
21:29:17|51549.84
21:29:18|51549.84
21:29:19|51534.96
21:29:20|51537.52
21:29:21|51544.25
21:29:22|51558.06
21:29:23|51558.06
21:29:24|51556.21
21:29:25|51544.76
21:29:27|51544.76
21:29:28|51544.76
21:29:29|51526.91
21:29:30|51526.91
21:29:31|51521.27
21:29:32|51508.64
21:29:33|51510.41
21:29:34|51510.44
21:29:35|51510.44
21:29:36|51521.02
21:29:37|51521.02
21:29:38|51521.54
21:29:39|51521.54
21:29:40|51530.37
21:29:41|51529.92
21:29:42|51529.92
21:29:43|51529.92
21:29:44|51529.91
21:29:45|51529.91
21:29:46|51517.97
21:29:47|51516.68
21:29:48|51516.68
21:29:49|51516.68
21:29:50|51516.68
21:29:51|51514.79
21:29:52|51514.79
21:29:53|51514.79
21:29:54|51497.1
21:29:55|51497.1
21:29:56|51517.78
21:29:57|51517.78
21:29:58|51507.2
21:29:59|51507.2
21:30:00|51507.2
21:30:02|51505.24
21:30:02|51503.27
21:30:04|51503.05
21:30:05|51502.56
21:30:06|51502.56
21:30:07|51502.56
21:30:09|51502.56
21:30:09|51502.56
21:30:10|51509.76
21:30:11|51509.76
21:30:12|51509.75
21:30:13|51509.75
21:30:14|51509.75
21:30:15|51509.75
21:30:16|51509.75
21:30:17|51509.75
21:30:18|51509.75
21:30:20|51522.47
21:30:20|51522.47
21:30:21|51520.15
21:30:22|51520.15
21:30:24|51518.4
21:30:25|51518.4
21:30:26|51515.41
21:30:27|51515.41
21:30:28|51515.41
21:30:29|51515.41
21:30:30|51519.37
21:30:31|51519.37
21:30:32|51519.37
21:30:33|51519.37
21:30:34|51519.37
21:30:35|51519.37
21:30:36|51519.37
21:30:37|51519.37
21:30:38|51519.37
21:30:39|51519.37
21:30:40|51519.37
21:30:41|51519.37
21:30:42|51519.37
21:30:44|51519.37
21:30:44|51519.37
21:30:45|51519.37
21:30:47|51519.37
21:30:48|51519.37
21:30:49|51519.37
21:30:50|51519.37
21:30:51|51519.37
21:30:52|51519.37
21:30:53|51519.37
21:30:54|51532.68
21:30:55|51532.68
21:30:56|51532.68
21:30:57|51532.68
21:30:58|51534.61
21:30:59|51534.61
21:31:00|51534.61
21:31:02|51534.61
21:31:03|51532.44
21:31:05|51532.44
21:31:06|51532.44
21:31:07|51532.44
21:31:08|51532.44
21:31:09|51532.44
21:31:10|51528.32
21:31:12|51528.32
21:31:12|51528.32
21:31:13|51528.32
21:31:14|51528.32
21:31:16|51528.32
21:31:17|51528.32
21:31:17|51529.33
21:31:18|51529.33
21:31:19|51539.51
21:31:21|51539.51
21:31:21|51539.51
21:31:22|51539.51
21:31:23|51534.21
21:31:24|51534.21
21:31:26|51534.21
21:31:26|51534.21
21:31:28|51534.57
21:31:29|51534.57
21:31:30|51534.57
21:31:30|51534.57
21:31:32|51534.57
21:31:32|51536.92
21:31:33|51536.92
21:31:34|51536.92
21:31:36|51536.92
21:31:36|51536.33
21:31:37|51536.33
21:31:38|51536.33
21:31:39|51536.33
21:31:40|51536.59
21:31:42|51536.59
21:31:42|51536.59
21:31:44|51536.59
21:31:45|51536.58
21:31:45|51536.58
21:31:47|51536.58
21:31:48|51536.58
21:31:49|51536.58
21:31:50|51536.58
21:31:51|51536.58
21:31:52|51539.08
21:31:52|51539.09
21:31:53|51539.08
21:31:55|51539.08
21:31:56|51539.08
21:31:56|51539.08
21:31:58|51539.08
21:31:58|51539.08
21:32:00|51539.08
21:32:00|51539.08
21:32:02|51539.09
21:32:04|51539.08
21:32:04|51539.11
21:32:06|51539.11
21:32:07|51539.11
21:32:08|51539.11
21:32:09|51539.11
21:32:10|51539.11
21:32:11|51539.11
21:32:12|51539.11
21:32:13|51539.11
21:32:14|51539.11
21:32:15|51539.11
21:32:16|51537.13
21:32:17|51537.13
21:32:18|51537.13
21:32:19|51534.23
21:32:20|51534.23
21:32:21|51534.23
21:32:22|51534.23
21:32:23|51534.23
21:32:24|51520.21
21:32:25|51520.22
21:32:26|51520.22
21:32:27|51520.22
21:32:28|51520.01
21:32:29|51520.01
21:32:30|51520.01
21:32:31|51520.01
21:32:33|51525.24
21:32:34|51521.02
21:32:35|51520.01
21:32:35|51520.01
21:32:36|51520.01
21:32:37|51520.01
21:32:40|51520.01
21:32:40|51520.
21:32:41|51520.
21:32:42|51520.
21:32:43|51520.
21:32:44|51520.
21:32:45|51520.
21:32:46|51520.
21:32:47|51519.37
21:32:48|51519.38
21:32:49|51519.38
21:32:50|51519.38
21:32:51|51502.56
21:32:52|51502.56
21:32:53|51508.6
21:32:54|51520.01
21:32:55|51531.98
21:32:56|51531.98
21:32:57|51531.98
21:32:58|51531.98
21:32:59|51531.98
21:33:00|51531.98
21:33:01|51531.98
21:33:02|51531.98
21:33:04|51531.98
21:33:06|51513.24
21:33:07|51513.24
21:33:08|51510.46
21:33:10|51510.46
21:33:10|51510.46
21:33:12|51513.66
21:33:12|51513.66
21:33:13|51504.48
21:33:14|51504.48
21:33:16|51504.48
21:33:16|51504.48
21:33:18|51504.48
21:33:19|51504.48
21:33:20|51504.48
21:33:20|51503.87
21:33:22|51503.87
21:33:23|51513.01
21:33:23|51513.01
21:33:25|51513.01
21:33:25|51506.33
21:33:28|51506.33
21:33:28|51506.33
21:33:29|51505.3
21:33:30|51505.3
21:33:31|51505.3
21:33:32|51505.3
21:33:34|51501.78
21:33:34|51501.63
21:33:36|51501.56
21:33:37|51501.56
21:33:38|51500.02
21:33:39|51500.
21:33:40|51491.68
21:33:41|51498.31
21:33:42|51498.31
21:33:43|51498.31
21:33:44|51498.31
21:33:45|51498.31
21:33:46|51498.31
21:33:47|51501.78
21:33:48|51501.78
21:33:48|51500.52
21:33:49|51499.56
21:33:50|51499.56
21:33:51|51493.1
21:33:53|51489.95
21:33:53|51490.44
21:33:55|51496.55
21:33:56|51496.55
21:33:56|51496.55
21:33:58|51477.94
21:33:58|51477.94
21:34:00|51477.94
21:34:01|51477.94
21:34:02|51473.31
21:34:02|51473.31
21:34:05|51475.2
21:34:05|51475.2
21:34:07|51475.2
21:34:08|51475.19
21:34:09|51475.19
21:34:10|51472.76
21:34:11|51460.8
21:34:12|51460.8
21:34:13|51460.8
21:34:14|51460.8
21:34:15|51460.8
21:34:16|51460.8
21:34:17|51460.8
21:34:18|51460.8
21:34:19|51460.8
21:34:20|51460.8
21:34:21|51460.8
21:34:22|51460.52
21:34:23|51461.49
21:34:24|51461.49
21:34:25|51461.49
21:34:26|51460.5
21:34:27|51460.5
21:34:28|51460.5
21:34:29|51460.5
21:34:30|51460.5
21:34:31|51460.5
21:34:32|51460.5
21:34:33|51460.5
21:34:34|51460.5
21:34:35|51460.5
21:34:36|51460.5
21:34:37|51440.87
21:34:38|51440.89
21:34:40|51439.86
21:34:40|51439.86
21:34:41|51441.09
21:34:42|51439.77
21:34:43|51439.77
21:34:44|51439.77
21:34:45|51439.77
21:34:46|51439.77
21:34:47|51472.29
21:34:48|51479.1
21:34:49|51479.1
21:34:50|51487.86
21:34:51|51492.52
21:34:52|51492.52
21:34:53|51488.01
21:34:54|51488.
21:34:55|51490.44
21:34:56|51490.44
21:34:57|51484.28
21:34:58|51484.28
21:34:59|51484.28
21:35:00|51484.28
21:35:01|51484.28
21:35:02|51484.28
21:35:03|51491.73
21:35:04|51486.7
21:35:06|51486.7
21:35:07|51488.15
21:35:08|51488.15
21:35:10|51488.15
21:35:11|51488.15
21:35:11|51488.15
21:35:12|51489.81
21:35:14|51489.81
21:35:14|51497.38
21:35:16|51497.38
21:35:16|51497.38
21:35:17|51497.38
21:35:19|51497.38
21:35:19|51497.38
21:35:20|51492.94
21:35:21|51492.94
21:35:22|51492.94
21:35:23|51492.94
21:35:24|51492.94
21:35:25|51490.86
21:35:26|51490.86
21:35:27|51490.86
21:35:29|51490.86
21:35:29|51498.3
21:35:30|51498.3
21:35:32|51498.3
21:35:32|51498.3
21:35:33|51498.3
21:35:34|51498.3
21:35:35|51498.3
21:35:36|51498.3
21:35:37|51498.3
21:35:38|51498.3
21:35:40|51496.1
21:35:40|51496.1
21:35:42|51496.1
21:35:43|51496.1
21:35:44|51496.1
21:35:44|51496.1
21:35:45|51493.62
21:35:47|51493.62
21:35:47|51493.62
21:35:48|51493.62
21:35:49|51493.62
21:35:51|51493.62
21:35:51|51493.62
21:35:52|51493.62
21:35:53|51493.62
21:35:54|51493.62
21:35:55|51494.6
21:35:56|51494.6
21:35:57|51494.6
21:35:58|51493.62
21:35:59|51493.62
21:36:00|51493.62
21:36:01|51493.62
21:36:02|51493.62
21:36:04|51493.62
21:36:04|51493.62
21:36:06|51493.62
21:36:08|51490.82
21:36:09|51490.82
21:36:10|51490.82
21:36:10|51485.06
21:36:12|51485.06
21:36:12|51489.29
21:36:14|51489.29
21:36:15|51489.29
21:36:16|51489.29
21:36:17|51489.29
21:36:17|51489.29
21:36:18|51489.29
21:36:19|51489.29
21:36:21|51489.29
21:36:21|51489.29
21:36:22|51489.29
21:36:24|51485.7
21:36:24|51485.64
21:36:26|51485.64
21:36:26|51485.64
21:36:27|51485.64
21:36:28|51485.64
21:36:29|51485.64
21:36:30|51485.64
21:36:31|51486.02
21:36:32|51486.02
21:36:34|51486.02
21:36:34|51486.02
21:36:35|51486.02
21:36:37|51486.02
21:36:37|51486.02
21:36:39|51486.02
21:36:40|51486.03
21:36:41|51486.03
21:36:41|51486.03
21:36:43|51486.03
21:36:43|51486.03
21:36:45|51485.68
21:36:46|51485.68
21:36:47|51485.68
21:36:48|51485.71
21:36:49|51485.71
21:36:50|51485.71
21:36:51|51485.71
21:36:52|51485.71
21:36:53|51485.71
21:36:54|51485.71
21:36:55|51485.71
21:36:56|51485.71
21:36:57|51485.71
21:36:58|51485.71
21:36:59|51485.65
21:37:00|51485.65
21:37:01|51485.64
21:37:02|51489.95
21:37:03|51486.88
21:37:04|51486.88
21:37:05|51486.88
21:37:07|51486.88
21:37:09|51486.88
21:37:09|51485.73
21:37:11|51485.73
21:37:12|51485.73
21:37:12|51485.73
21:37:14|51485.73
21:37:15|51485.73
21:37:16|51485.73
21:37:17|51485.73
21:37:18|51488.72
21:37:19|51488.72
21:37:20|51489.02
21:37:21|51489.02
21:37:22|51493.56
21:37:23|51493.56
21:37:24|51493.56
21:37:26|51493.56
21:37:26|51489.42
21:37:27|51489.42
21:37:28|51489.42
21:37:30|51489.42
21:37:30|51489.42
21:37:31|51489.42
21:37:32|51489.73
21:37:34|51489.73
21:37:34|51489.73
21:37:35|51489.81
21:37:36|51489.81
21:37:37|51493.97
21:37:39|51493.97
21:37:39|51493.97
21:37:41|51493.97
21:37:41|51493.97
21:37:42|51494.59
21:37:43|51494.59
21:37:44|51494.59
21:37:45|51494.59
21:37:47|51494.59
21:37:48|51494.59
21:37:48|51494.59
21:37:50|51494.59
21:37:50|51494.59
21:37:51|51491.64
21:37:52|51491.12
21:37:53|51491.12
21:37:55|51491.12
21:37:55|51491.12
21:37:56|51491.12
21:37:57|51491.12
21:37:58|51494.27
21:37:59|51494.28
21:38:00|51491.64
21:38:01|51491.64
21:38:02|51491.64
21:38:03|51491.64
21:38:04|51491.68
21:38:06|51491.68
21:38:07|51491.68
21:38:07|51491.68
21:38:09|51491.68
21:38:10|51491.68
21:38:11|51491.68
21:38:13|51491.68
21:38:14|51491.68
21:38:14|51491.68
21:38:15|51491.68
21:38:16|51491.65
21:38:17|51491.65
21:38:18|51491.65
21:38:19|51491.65
21:38:20|51491.65
21:38:22|51491.65
21:38:23|51491.65
21:38:23|51491.65
21:38:25|51491.65
21:38:26|51491.65
21:38:26|51491.65
21:38:28|51491.65
21:38:29|51492.07
21:38:30|51492.07
21:38:31|51492.25
21:38:32|51492.25
21:38:33|51494.4
21:38:33|51494.4
21:38:35|51494.4
21:38:35|51494.4
21:38:37|51501.2
21:38:38|51501.2
21:38:38|51501.2
21:38:40|51501.2
21:38:41|51497.93
21:38:42|51497.92
21:38:42|51497.92
21:38:44|51498.4
21:38:44|51498.2
21:38:46|51498.2
21:38:47|51498.2
21:38:48|51498.2
21:38:49|51498.19
21:38:50|51498.19
21:38:51|51498.19
21:38:52|51498.19
21:38:53|51498.19
21:38:54|51498.19
21:38:55|51500.
21:38:56|51500.
21:38:57|51500.
21:38:57|51500.
21:38:59|51500.
21:39:00|51500.
21:39:01|51504.48
21:39:02|51504.48
21:39:02|51504.48
21:39:03|51504.48
21:39:04|51516.15
21:39:06|51516.15
21:39:07|51516.15
21:39:08|51516.15
21:39:10|51516.15
21:39:10|51516.15
21:39:12|51516.15
21:39:13|51516.15
21:39:14|51516.15
21:39:15|51516.15
21:39:16|51518.03
21:39:17|51518.03
21:39:19|51518.03
21:39:20|51519.98
21:39:21|51519.98
21:39:22|51519.99
21:39:22|51519.99
21:39:23|51519.99
21:39:25|51519.99
21:39:26|51519.99
21:39:27|51519.99
21:39:28|51519.99
21:39:30|51519.99
21:39:30|51520.
21:39:31|51519.99
21:39:32|51520.
21:39:33|51520.
21:39:34|51520.
21:39:35|51520.
21:39:37|51519.99
21:39:37|51519.99
21:39:38|51520.
21:39:39|51520.
21:39:40|51520.
21:39:41|51520.
21:39:42|51521.94
21:39:43|51521.94
21:39:44|51526.79
21:39:45|51528.01
21:39:46|51535.49
21:39:47|51535.49
21:39:48|51535.49
21:39:49|51535.49
21:39:50|51535.49
21:39:51|51535.49
21:39:52|51535.49
21:39:53|51535.49
21:39:54|51535.48
21:39:55|51535.48
21:39:56|51535.47
21:39:57|51535.47
21:39:58|51535.47
21:39:59|51535.47
21:40:00|51535.47
21:40:01|51535.47
21:40:02|51535.47
21:40:04|51535.49
21:40:04|51535.49
21:40:05|51535.49
21:40:07|51535.49
21:40:07|51535.49
21:40:09|51535.49
21:40:11|51535.49
21:40:11|51550.
21:40:13|51560.
21:40:13|51570.
21:40:14|51569.44
21:40:16|51569.44
21:40:17|51569.44
21:40:18|51569.44
21:40:19|51572.49
21:40:20|51572.49
21:40:21|51572.49
21:40:22|51591.37
21:40:23|51593.76
21:40:24|51593.76
21:40:25|51599.99
21:40:26|51599.99
21:40:27|51598.66
21:40:28|51599.48
21:40:29|51599.48
21:40:30|51599.48
21:40:31|51600.
21:40:32|51600.
21:40:33|51618.65
21:40:34|51618.65
21:40:35|51621.43
21:40:36|51630.68
21:40:37|51636.64
21:40:38|51636.64
21:40:39|51637.14
21:40:40|51646.02
21:40:41|51646.02
21:40:42|51646.02
21:40:43|51646.02
21:40:44|51644.04
21:40:45|51644.04
21:40:46|51644.04
21:40:47|51644.04
21:40:48|51644.04
21:40:49|51647.05
21:40:50|51647.05
21:40:51|51647.05
21:40:52|51657.57
21:40:53|51657.57
21:40:54|51657.57
21:40:55|51657.57
21:40:56|51657.57
21:40:57|51657.57
21:40:58|51656.84
21:40:59|51663.62
21:41:00|51666.34
21:41:01|51666.34
21:41:02|51666.34
21:41:03|51666.34
21:41:04|51666.34
21:41:05|51666.34
21:41:06|51666.34
21:41:07|51659.58
21:41:08|51659.58
21:41:09|51659.58
21:41:10|51659.58
21:41:12|51661.1
21:41:13|51658.07
21:41:14|51658.07
21:41:15|51658.07
21:41:16|51658.07
21:41:17|51658.07
21:41:18|51658.99
21:41:19|51659.79
21:41:20|51663.44
21:41:21|51660.05
21:41:22|51663.66
21:41:23|51663.66
21:41:24|51663.66
21:41:25|51663.66
21:41:26|51665.6
21:41:27|51665.09
21:41:28|51665.63
21:41:29|51666.44
21:41:31|51666.44
21:41:31|51666.44
21:41:32|51666.44
21:41:33|51663.83
21:41:35|51663.83
21:41:35|51663.83
21:41:37|51664.6
21:41:37|51664.6
21:41:38|51664.6
21:41:39|51664.6
21:41:40|51665.72
21:41:41|51665.72
21:41:42|51665.72
21:41:43|51662.13
21:41:44|51662.13
21:41:45|51662.13
21:41:47|51662.13
21:41:47|51665.37
21:41:49|51666.01
21:41:50|51666.01
21:41:52|51666.01
21:41:53|51663.74
21:41:54|51663.74
21:41:55|51663.74
21:41:56|51663.73
21:41:57|51663.71
21:41:58|51663.71
21:41:59|51659.3
21:42:00|51659.3
21:42:01|51663.73
21:42:02|51663.73
21:42:03|51663.73
21:42:04|51661.52
21:42:05|51661.52
21:42:06|51661.52
21:42:07|51661.52
21:42:08|51661.52
21:42:09|51657.61
21:42:10|51657.59
21:42:12|51657.59
21:42:14|51657.59
21:42:15|51657.63
21:42:16|51657.63
21:42:18|51657.63
21:42:18|51657.63
21:42:19|51657.82
21:42:21|51657.82
21:42:22|51658.46
21:42:23|51659.31
21:42:24|51666.65
21:42:25|51662.61
21:42:26|51662.61
21:42:26|51660.87
21:42:28|51660.87
21:42:29|51659.17
21:42:30|51658.36
21:42:31|51658.36
21:42:32|51658.36
21:42:33|51658.36
21:42:34|51658.36
21:42:35|51658.36
21:42:36|51661.34
21:42:37|51661.34
21:42:38|51666.65
21:42:39|51666.65
21:42:40|51666.65
21:42:41|51666.65
21:42:42|51680.29
21:42:43|51685.34
21:42:44|51698.29
21:42:45|51714.48
21:42:46|51732.08
21:42:47|51750.78
21:42:48|51753.06
21:42:49|51763.07
21:42:50|51762.35
21:42:51|51762.35
21:42:51|51764.7
21:42:53|51769.98
21:42:54|51817.04
21:42:55|51857.14
21:42:56|51864.92
21:42:58|51899.99
21:42:58|51911.84
21:42:59|51868.39
21:43:00|51868.39
21:43:01|51868.39
21:43:02|51906.
21:43:03|51905.98
21:43:04|51905.99
21:43:06|51905.99
21:43:06|51920.14
21:43:07|51923.5
21:43:08|51929.96
21:43:10|51970.
21:43:11|51983.83
21:43:11|51986.55
21:43:13|51989.77
21:43:15|52000.52
21:43:15|52001.38
21:43:16|51974.75
21:43:18|51971.84
21:43:19|51983.43
21:43:20|52001.05
21:43:21|52011.64
21:43:22|51982.52
21:43:23|51992.83
21:43:23|51980.62
21:43:24|51980.62
21:43:25|51964.23
21:43:27|51934.1
21:43:28|51935.36
21:43:29|51935.36
21:43:30|51953.33
21:43:31|51953.33
21:43:32|51953.33
21:43:32|51942.84
21:43:34|51942.83
21:43:35|51942.83
21:43:36|51942.83
21:43:37|51966.27
21:43:37|51977.85
21:43:39|51996.85
21:43:40|52014.7
21:43:41|52014.7
21:43:42|52018.71
21:43:43|52027.62
21:43:43|52029.24
21:43:45|52035.51
21:43:46|52022.75
21:43:47|52045.03
21:43:48|52047.6
21:43:49|52043.05
21:43:50|52043.05
21:43:51|52043.05
21:43:52|52043.05
21:43:53|52038.93
21:43:54|52028.59
21:43:54|52010.68
21:43:55|52014.7
21:43:57|52005.78
21:43:58|52005.78
21:43:59|52005.78
21:44:00|52005.78
21:44:00|52005.78
21:44:02|52005.79
21:44:03|52005.8
21:44:03|52005.8
21:44:04|52019.4
21:44:05|52014.64
21:44:07|52011.48
21:44:08|52011.48
21:44:09|52011.48
21:44:10|52011.48
21:44:11|52011.48
21:44:12|52011.48
21:44:13|52005.8
21:44:14|52005.81
21:44:16|52005.81
21:44:17|52005.8
21:44:18|52005.8
21:44:19|52005.8
21:44:20|52000.
21:44:22|51988.9
21:44:23|51985.76
21:44:24|51985.75
21:44:24|51985.75
21:44:25|51985.75
21:44:26|51968.16
21:44:28|51961.42
21:44:28|51961.42
21:44:29|51961.42
21:44:31|51964.87
21:44:32|51933.84
21:44:32|51933.84
21:44:33|51927.89
21:44:34|51927.89
21:44:35|51920.46
21:44:36|51923.16
21:44:37|51922.27
21:44:38|51948.49
21:44:39|51948.27
21:44:40|51941.8
21:44:42|51933.03
21:44:42|51927.94
21:44:44|51930.14
21:44:44|51930.14
21:44:45|51930.14
21:44:46|51930.14
21:44:48|51930.14
21:44:49|51935.84
21:44:50|51935.76
21:44:51|51937.2
21:44:52|51937.2
21:44:53|51935.74
21:44:54|51931.41
21:44:55|51928.03
21:44:56|51943.29
21:44:57|51943.29
21:44:58|51943.29
21:44:59|51943.29
21:45:00|51943.29
21:45:01|51926.6
21:45:02|51935.66
21:45:03|51928.64
21:45:04|51928.62
21:45:05|51913.43
21:45:06|51900.
21:45:07|51887.06
21:45:08|51882.35
21:45:09|51872.46
21:45:10|51872.46
21:45:11|51861.76
21:45:12|51846.44
21:45:13|51846.44
21:45:15|51827.77
21:45:17|51830.9
21:45:18|51812.93
21:45:19|51807.92
21:45:20|51807.92
21:45:21|51807.92
21:45:22|51807.92
21:45:23|51820.41
21:45:24|51834.71
21:45:25|51834.71
21:45:26|51834.71
21:45:27|51834.71
21:45:28|51847.22
21:45:29|51847.22
21:45:30|51846.45
21:45:31|51846.45
21:45:32|51851.45
21:45:33|51861.23
21:45:34|51879.82
21:45:35|51886.79
21:45:36|51891.58
21:45:37|51881.94
21:45:38|51886.97
21:45:39|51886.97
21:45:40|51886.97
21:45:41|51886.97
21:45:42|51890.98
21:45:43|51890.98
21:45:44|51893.67
21:45:45|51913.8
21:45:46|51913.8
21:45:47|51893.97
21:45:48|51894.23
21:45:49|51905.2
21:45:50|51905.2
21:45:51|51912.46
21:45:52|51902.53
21:45:53|51902.8
21:45:54|51902.34
21:45:55|51897.64
21:45:56|51888.73
21:45:57|51888.73
21:45:58|51888.73
21:46:00|51888.73
21:46:00|51889.82
21:46:01|51896.84
21:46:02|51892.82
21:46:04|51892.82
21:46:04|51889.01
21:46:05|51889.01
21:46:07|51871.73
21:46:08|51871.73
21:46:09|51871.73
21:46:10|51871.73
21:46:11|51871.73
21:46:12|51871.73
21:46:13|51871.73
21:46:14|51871.73
21:46:15|51871.73
21:46:17|51825.11
21:46:18|51825.11
21:46:19|51823.76
21:46:20|51818.78
21:46:21|51818.78
21:46:21|51819.3
21:46:23|51819.3
21:46:24|51819.3
21:46:25|51807.93
21:46:26|51791.63
21:46:27|51773.75
21:46:28|51780.48
21:46:29|51771.49
21:46:30|51780.34
21:46:31|51778.92
21:46:32|51784.22
21:46:33|51784.22
21:46:34|51784.22
21:46:35|51766.23
21:46:36|51766.23
21:46:37|51758.25
21:46:38|51768.58
21:46:39|51768.58
21:46:40|51756.61
21:46:41|51756.61
21:46:42|51751.35
21:46:43|51753.19
21:46:44|51753.19
21:46:45|51753.19
21:46:46|51753.19
21:46:47|51753.17
21:46:48|51753.17
21:46:49|51762.2
21:46:50|51777.41
21:46:51|51770.87
21:46:52|51791.92
21:46:53|51791.92
21:46:54|51791.92
21:46:55|51791.92
21:46:56|51791.92
21:46:57|51791.92
21:46:58|51791.92
21:46:59|51808.53
21:47:00|51805.11
21:47:01|51810.31
21:47:02|51817.83
21:47:03|51817.83
21:47:04|51817.83
21:47:05|51817.83
21:47:06|51817.83
21:47:07|51812.33
21:47:08|51817.4
21:47:09|51817.4
21:47:10|51817.84
21:47:11|51818.75
21:47:12|51815.29
21:47:13|51815.29
21:47:14|51815.29
21:47:15|51815.29
21:47:17|51815.29
21:47:18|51815.29
21:47:18|51815.29
21:47:20|51815.29
21:47:21|51815.29
21:47:22|51815.29
21:47:23|51818.63
21:47:24|51818.63
21:47:25|51818.63
21:47:26|51818.78
21:47:27|51818.78
21:47:28|51815.28
21:47:29|51815.28
21:47:30|51815.28
21:47:31|51815.28
21:47:32|51815.28
21:47:33|51815.28
21:47:34|51815.28
21:47:35|51835.16
21:47:36|51835.16
21:47:37|51835.16
21:47:38|51837.93
21:47:39|51853.64
21:47:40|51867.85
21:47:41|51867.84
21:47:42|51866.77
21:47:44|51866.25
21:47:44|51866.25
21:47:45|51892.96
21:47:46|51896.61
21:47:48|51896.61
21:47:49|51896.61
21:47:50|51896.61
21:47:52|51896.61
21:47:52|51877.3
21:47:54|51877.3
21:47:54|51877.3
21:47:56|51877.3
21:47:57|51877.3
21:47:57|51887.38
21:47:59|51887.38
21:48:00|51897.41
21:48:01|51897.41
21:48:02|51897.41
21:48:03|51897.41
21:48:04|51889.12
21:48:05|51896.34
21:48:06|51896.34
21:48:07|51879.15
21:48:08|51843.5
21:48:09|51828.74
21:48:10|51827.92
21:48:11|51822.46
21:48:12|51822.46
21:48:13|51808.2
21:48:14|51808.2
21:48:15|51812.09
21:48:17|51812.09
21:48:18|51808.48
21:48:19|51808.48
21:48:20|51779.89
21:48:21|51779.89
21:48:23|51779.89
21:48:23|51774.13
21:48:25|51774.17
21:48:26|51785.69
21:48:26|51785.69
21:48:28|51783.22
21:48:29|51783.22
21:48:30|51783.22
21:48:31|51783.22
21:48:31|51792.75
21:48:33|51800.3
21:48:34|51812.91
21:48:35|51812.91
21:48:36|51812.92
21:48:37|51823.88
21:48:38|51843.14
21:48:38|51855.73
21:48:40|51855.77
21:48:42|51855.77
21:48:42|51860.88
21:48:43|51860.88
21:48:44|51863.57
21:48:45|51856.19
21:48:46|51856.19
21:48:47|51856.19
21:48:48|51856.19
21:48:49|51857.39
21:48:50|51856.27
21:48:51|51848.92
21:48:52|51848.92
21:48:53|51818.98
21:48:54|51818.98
21:48:55|51818.98
21:48:56|51818.98
21:48:57|51804.41
21:48:58|51814.27
21:48:59|51814.27
21:49:00|51814.27
21:49:01|51804.96
21:49:02|51818.
21:49:03|51818.
21:49:04|51818.
21:49:05|51818.
21:49:06|51818.
21:49:07|51818.
21:49:08|51821.12
21:49:09|51821.12
21:49:10|51836.5
21:49:11|51836.5
21:49:12|51836.5
21:49:13|51836.5
21:49:14|51836.5
21:49:15|51836.5
21:49:16|51832.65
21:49:18|51832.65
21:49:19|51832.65
21:49:20|51824.33
21:49:21|51824.33
21:49:23|51824.33
21:49:23|51824.33
21:49:24|51824.33
21:49:25|51821.43
21:49:26|51821.43
21:49:28|51821.43
21:49:28|51821.43
21:49:29|51821.43
21:49:31|51837.34
21:49:32|51832.97
21:49:33|51832.97
21:49:34|51835.08
21:49:35|51835.08
21:49:36|51835.08
21:49:37|51835.08
21:49:38|51835.08
21:49:39|51835.08
21:49:40|51835.08
21:49:41|51830.58
21:49:42|51833.76
21:49:43|51833.76
21:49:44|51833.76
21:49:45|51833.76
21:49:46|51833.76
21:49:48|51838.98
21:49:48|51838.98
21:49:49|51838.98
21:49:51|51846.05
21:49:52|51847.51
21:49:53|51845.33
21:49:54|51845.34
21:49:54|51845.34
21:49:56|51845.34
21:49:57|51845.34
21:49:58|51839.77
21:49:58|51839.77
21:49:59|51839.77
21:50:01|51839.77
21:50:02|51834.78
21:50:03|51834.78
21:50:03|51834.78
21:50:04|51835.45
21:50:06|51835.45
21:50:07|51835.45
21:50:08|51835.45
21:50:09|51835.45
21:50:09|51835.45
21:50:11|51835.45
21:50:12|51832.61
21:50:12|51832.61
21:50:14|51832.61
21:50:15|51832.61
21:50:16|51832.61
21:50:17|51816.86
21:50:18|51816.86
21:50:19|51816.86
21:50:21|51816.86
21:50:22|51808.05
21:50:23|51808.05
21:50:25|51808.05
21:50:26|51804.29
21:50:27|51814.98
21:50:28|51814.98
21:50:28|51814.98
21:50:30|51814.98
21:50:30|51814.98
21:50:32|51817.12
21:50:33|51817.12
21:50:34|51817.12
21:50:35|51818.58
21:50:36|51818.58
21:50:37|51818.58
21:50:38|51818.58
21:50:39|51818.58
21:50:40|51816.86
21:50:41|51816.86
21:50:42|51816.86
21:50:43|51838.08
21:50:44|51845.33
21:50:45|51845.33
21:50:46|51845.33
21:50:47|51845.33
21:50:48|51845.33
21:50:49|51845.33
21:50:50|51845.33
21:50:51|51863.88
21:50:52|51895.13
21:50:53|51904.1
21:50:54|51904.1
21:50:55|51899.78
21:50:56|51899.78
21:50:57|51899.78
21:50:58|51903.55
21:50:59|51887.38
21:51:00|51887.38
21:51:01|51887.38
21:51:02|51887.38
21:51:03|51894.72
21:51:04|51894.21
21:51:05|51889.89
21:51:06|51882.26
21:51:07|51889.92
21:51:08|51888.94
21:51:09|51888.94
21:51:10|51890.27
21:51:11|51890.27
21:51:12|51892.47
21:51:13|51892.47
21:51:14|51894.21
21:51:15|51894.21
21:51:16|51894.21
21:51:17|51895.56
21:51:18|51895.56
21:51:19|51897.55
21:51:21|51897.55
21:51:21|51897.55
21:51:23|51891.89
21:51:24|51891.89
21:51:25|51891.69
21:51:27|51894.37
21:51:27|51893.1
21:51:28|51893.1
21:51:29|51893.1
21:51:31|51896.41
21:51:32|51891.02
21:51:33|51887.51
21:51:34|51887.51
21:51:35|51887.51
21:51:36|51883.93
21:51:37|51883.92
21:51:38|51883.93
21:51:39|51883.93
21:51:40|51883.93
21:51:41|51883.93
21:51:42|51883.93
21:51:43|51883.93
21:51:44|51883.93
21:51:45|51883.93
21:51:46|51883.93
21:51:47|51899.99
21:51:48|51899.99
21:51:49|51899.99
21:51:50|51900.
21:51:51|51900.
21:51:52|51900.
21:51:53|51912.32
21:51:54|51912.32
21:51:55|51912.32
21:51:56|51919.53
21:51:58|51938.27
21:51:58|51934.86
21:51:59|51937.23
21:52:00|51933.69
21:52:02|51933.69
21:52:02|51933.69
21:52:03|51923.23
21:52:04|51916.97
21:52:05|51915.1
21:52:06|51906.62
21:52:08|51906.62
21:52:08|51895.25
21:52:09|51884.52
21:52:10|51848.73
21:52:11|51848.73
21:52:12|51848.73
21:52:13|51848.73
21:52:14|51848.73
21:52:15|51848.73
21:52:17|51848.73
21:52:17|51848.73
21:52:19|51859.47
21:52:20|51859.47
21:52:21|51882.76
21:52:23|51915.1
21:52:24|51915.11
21:52:26|51925.47
21:52:26|51941.83
21:52:27|51941.82
21:52:28|51941.82
21:52:29|51933.14
21:52:30|51924.24
21:52:31|51895.71
21:52:32|51895.71
21:52:33|51895.71
21:52:34|51903.62
21:52:35|51903.62
21:52:36|51900.04
21:52:37|51900.04
21:52:39|51899.73
21:52:39|51899.73
21:52:40|51904.79
21:52:41|51904.79
21:52:42|51904.79
21:52:43|51904.79
21:52:44|51904.79
21:52:45|51904.79
21:52:46|51894.37
21:52:47|51902.18
21:52:48|51902.18
21:52:49|51902.18
21:52:50|51902.18
21:52:51|51890.16
21:52:52|51890.16
21:52:53|51882.75
21:52:54|51885.33
21:52:55|51885.33
21:52:56|51885.33
21:52:57|51893.98
21:52:58|51893.98
21:52:59|51893.98
21:53:00|51893.98
21:53:01|51893.28
21:53:02|51895.74
21:53:03|51919.18
21:53:04|51931.45
21:53:05|51929.67
21:53:06|51943.02
21:53:07|51941.75
21:53:08|51941.75
21:53:09|51941.75
21:53:10|51941.75
21:53:11|51941.75
21:53:12|51941.75
21:53:13|51941.75
21:53:14|51941.75
21:53:15|51941.75
21:53:16|51941.75
21:53:17|51941.75
21:53:18|51941.75
21:53:19|51948.9
21:53:21|51948.9
21:53:22|51948.9
21:53:23|51948.9
21:53:24|51950.97
21:53:25|51950.97
21:53:26|51950.97
21:53:27|51950.97
21:53:28|51950.97
21:53:29|51950.97
21:53:30|51950.97
21:53:31|51967.23
21:53:32|51967.23
21:53:33|51977.48
21:53:34|51977.48
21:53:36|51973.02
21:53:37|51973.02
21:53:37|51973.02
21:53:38|51973.02
21:53:39|51973.02
21:53:40|51973.02
21:53:41|51973.02
21:53:42|51973.02
21:53:44|51961.53
21:53:45|51943.51
21:53:46|51964.29
21:53:47|51964.29
21:53:48|51964.29
21:53:49|51938.37
21:53:50|51919.94
21:53:51|51910.19
21:53:52|51910.19
21:53:53|51897.75
21:53:54|51897.75
21:53:55|51899.08
21:53:56|51899.08
21:53:57|51902.98
21:53:58|51919.04
21:53:59|51939.57
21:54:00|51948.9
21:54:01|51948.89
21:54:02|51948.89
21:54:03|51948.92
21:54:04|51967.79
21:54:05|51973.87
21:54:06|51987.77
21:54:07|51987.77
21:54:08|51977.08
21:54:09|51977.08
21:54:10|51976.07
21:54:11|51982.64
21:54:12|51982.64
21:54:13|51982.64
21:54:14|51983.
21:54:15|51975.94
21:54:16|51977.98
21:54:17|51957.91
21:54:18|51949.09
21:54:19|51949.09
21:54:20|51949.09
21:54:21|51925.88
21:54:22|51935.05
21:54:23|51935.05
21:54:25|51935.05
21:54:26|51914.7
21:54:26|51914.7
21:54:28|51914.7
21:54:29|51914.7
21:54:30|51914.7
21:54:32|51914.7
21:54:33|51914.7
21:54:33|51914.7
21:54:34|51914.7
21:54:36|51914.7
21:54:37|51962.11
21:54:38|51962.11
21:54:39|51962.11
21:54:40|51962.11
21:54:41|51962.11
21:54:42|51962.11
21:54:43|51966.72
21:54:44|51954.75
21:54:45|51954.75
21:54:46|51954.75
21:54:47|51954.75
21:54:48|51945.69
21:54:49|51945.69
21:54:50|51945.68
21:54:51|51945.68
21:54:52|51964.07
21:54:53|51964.07
21:54:54|51964.07
21:54:55|51964.07
21:54:56|51964.07
21:54:57|51982.59
21:54:58|51968.34
21:54:59|51968.34
21:55:00|51969.56
21:55:01|51969.56
21:55:02|51969.56
21:55:03|51969.56
21:55:04|51969.56
21:55:05|51969.56
21:55:06|51969.56
21:55:07|51969.56
21:55:08|51964.18
21:55:09|51964.18
21:55:10|51964.18
21:55:11|51964.18
21:55:12|51964.18
21:55:13|51964.18
21:55:14|51964.18
21:55:15|51964.18
21:55:16|51964.18
21:55:17|51964.18
21:55:18|51969.58
21:55:19|51974.07
21:55:20|51974.07
21:55:21|51974.07
21:55:22|51974.07
21:55:24|51974.07
21:55:26|51964.53
21:55:26|51964.53
21:55:27|51964.53
21:55:28|51964.53
21:55:29|51964.53
21:55:30|51964.53
21:55:31|51964.53
21:55:32|51964.53
21:55:33|51964.53
21:55:35|51964.53
21:55:35|51964.53
21:55:37|51958.3
21:55:38|51940.
21:55:39|51929.75
21:55:39|51929.75
21:55:41|51929.75
21:55:42|51929.75
21:55:43|51929.75
21:55:44|51922.7
21:55:44|51922.7
21:55:45|51922.7
21:55:47|51922.7
21:55:48|51925.77
21:55:48|51956.2
21:55:50|51978.47
21:55:51|51999.99
21:55:52|51999.99
21:55:53|52000.
21:55:54|52018.22
21:55:55|52018.16
21:55:56|52017.4
21:55:57|52017.4
21:55:58|51997.97
21:55:59|52000.41
21:56:00|52000.41
21:56:01|52000.41
21:56:02|52004.79
21:56:03|52018.09
21:56:04|52018.23
21:56:05|52021.9
21:56:06|52025.28
21:56:08|52085.49
21:56:09|52085.48
21:56:09|52108.31
21:56:10|52110.
21:56:11|52147.93
21:56:12|52179.06
21:56:13|52222.22
21:56:15|52229.02
21:56:15|52229.02
21:56:16|52277.91
21:56:18|52219.15
21:56:19|52179.32
21:56:19|52166.93
21:56:20|52140.87
21:56:22|52125.47
21:56:22|52146.63
21:56:23|52124.7
21:56:24|52124.7
21:56:26|52129.
21:56:27|52092.05
21:56:28|52119.24
21:56:29|52119.24
21:56:30|52127.37
21:56:31|52116.11
21:56:32|52116.11
21:56:33|52133.02
21:56:34|52133.02
21:56:35|52143.5
21:56:37|52143.5
21:56:37|52143.5
21:56:38|52174.07
21:56:39|52178.44
21:56:40|52215.09
21:56:41|52213.41
21:56:42|52229.26
21:56:43|52229.26
21:56:44|52229.26
21:56:45|52206.43
21:56:46|52205.99
21:56:47|52206.
21:56:48|52206.
21:56:50|52200.72
21:56:50|52200.72
21:56:51|52221.13
21:56:52|52221.13
21:56:53|52220.5
21:56:54|52224.09
21:56:55|52224.09
21:56:56|52209.56
21:56:57|52215.06
21:56:58|52160.62
21:56:59|52171.41
21:57:00|52105.88
21:57:01|52106.7
21:57:03|52137.05
21:57:03|52143.63
21:57:05|52145.69
21:57:05|52175.26
21:57:07|52194.2
21:57:07|52194.16
21:57:09|52200.47
21:57:10|52211.42
21:57:10|52222.52
21:57:12|52221.69
21:57:13|52212.51
21:57:13|52212.51
21:57:15|52212.51
21:57:15|52212.51
21:57:17|52207.66
21:57:18|52211.4
21:57:18|52216.
21:57:19|52213.19
21:57:20|52200.1
21:57:22|52200.1
21:57:22|52192.17
21:57:24|52192.17
21:57:24|52192.17
21:57:27|52192.17
21:57:28|52181.94
21:57:28|52181.94
21:57:29|52181.94
21:57:30|52181.94
21:57:31|52181.94
21:57:32|52181.94
21:57:34|52181.94
21:57:34|52181.94
21:57:35|52181.94
21:57:36|52181.94
21:57:37|52191.42
21:57:38|52191.42
21:57:39|52191.42
21:57:40|52191.42
21:57:41|52143.77
21:57:42|52127.97
21:57:43|52127.42
21:57:44|52122.97
21:57:45|52122.97
21:57:46|52121.73
21:57:47|52121.73
21:57:48|52121.73
21:57:49|52121.73
21:57:50|52166.9
21:57:51|52166.9
21:57:52|52168.28
21:57:53|52186.2
21:57:54|52186.2
21:57:55|52186.2
21:57:56|52186.2
21:57:57|52191.7
21:57:58|52191.7
21:57:59|52201.63
21:58:00|52201.63
21:58:01|52195.23
21:58:02|52208.43
21:58:03|52208.43
21:58:04|52208.43
21:58:05|52208.43
21:58:06|52208.43
21:58:07|52208.43
21:58:08|52202.81
21:58:09|52207.23
21:58:10|52207.23
21:58:11|52186.2
21:58:12|52186.2
21:58:13|52163.97
21:58:14|52151.88
21:58:15|52150.
21:58:16|52149.98
21:58:17|52146.91
21:58:18|52145.64
21:58:19|52138.52
21:58:20|52127.24
21:58:21|52127.24
21:58:22|52151.62
21:58:23|52139.31
21:58:24|52140.2
21:58:26|52140.2
21:58:27|52140.2
21:58:29|52140.2
21:58:29|52158.53
21:58:31|52158.53
21:58:32|52158.53
21:58:33|52189.9
21:58:35|52186.85
21:58:35|52186.85
21:58:37|52197.27
21:58:37|52197.27
21:58:39|52197.27
21:58:39|52197.27
21:58:40|52202.16
21:58:42|52202.16
21:58:43|52202.16
21:58:44|52198.06
21:58:45|52193.9
21:58:46|52193.9
21:58:47|52174.4
21:58:48|52174.4
21:58:49|52147.26
21:58:50|52144.4
21:58:51|52144.4
21:58:52|52133.
21:58:53|52133.
21:58:54|52133.
21:58:55|52133.
21:58:56|52151.66
21:58:57|52151.66
21:58:58|52151.66
21:58:59|52151.66
21:59:00|52144.19
21:59:01|52171.87
21:59:02|52171.87
21:59:04|52200.
21:59:04|52203.39
21:59:05|52203.39
21:59:07|52204.8
21:59:07|52204.8
21:59:08|52204.79
21:59:09|52204.79
21:59:10|52207.23
21:59:11|52207.23
21:59:12|52207.23
21:59:13|52207.23
21:59:14|52207.23
21:59:15|52224.84
21:59:16|52224.84
21:59:17|52225.73
21:59:18|52225.73
21:59:20|52204.24
21:59:20|52204.24
21:59:21|52235.76
21:59:22|52235.76
21:59:23|52235.76
21:59:24|52235.76
21:59:25|52235.76
21:59:28|52202.91
21:59:28|52202.91
21:59:29|52167.87
21:59:31|52168.19
21:59:32|52164.14
21:59:33|52163.78
21:59:34|52163.78
21:59:36|52163.78
21:59:36|52186.39
21:59:37|52200.
21:59:38|52221.4
21:59:39|52216.7
21:59:40|52219.76
21:59:41|52219.76
21:59:42|52219.76
21:59:43|52219.76
21:59:44|52219.76
21:59:45|52219.76
21:59:46|52219.76
21:59:47|52195.73
21:59:48|52195.73
21:59:49|52195.73
21:59:51|52195.73
21:59:52|52212.11
21:59:53|52204.32
21:59:54|52204.32
21:59:55|52213.57
21:59:56|52213.57
21:59:57|52213.57
21:59:58|52213.57
21:59:59|52213.57
22:00:00|52213.57
22:00:01|52220.83
22:00:02|52236.3
22:00:03|52238.5
22:00:04|52241.72
22:00:05|52241.72
22:00:06|52260.25
22:00:07|52284.44
22:00:08|52286.23
22:00:09|52290.9
22:00:10|52298.06
22:00:11|52296.88
22:00:12|52279.8
22:00:13|52254.69
22:00:14|52271.26
22:00:15|52271.26
22:00:16|52271.26
22:00:17|52285.14
22:00:18|52286.37
22:00:19|52299.97
22:00:20|52274.91
22:00:21|52301.48
22:00:22|52299.99
22:00:23|52303.52
22:00:24|52307.68
22:00:25|52291.44
22:00:26|52310.
22:00:27|52330.93
22:00:28|52354.
22:00:30|52368.42
22:00:31|52382.4
22:00:32|52385.29
22:00:33|52410.36
22:00:34|52387.39
22:00:36|52367.61
22:00:36|52367.6
22:00:38|52357.94
22:00:39|52334.17
22:00:40|52318.1
22:00:41|52335.57
22:00:43|52356.89
22:00:44|52382.82
22:00:45|52382.82
22:00:46|52374.25
22:00:47|52391.66
22:00:47|52391.66
22:00:48|52424.74
22:00:49|52419.64
22:00:50|52419.64
22:00:51|52419.64
22:00:52|52429.68
22:00:53|52418.53
22:00:54|52418.53
22:00:55|52418.53
22:00:56|52417.
22:00:57|52411.35
22:00:58|52410.67
22:00:59|52388.5
22:01:00|52380.87
22:01:01|52390.92
22:01:02|52390.92
22:01:04|52390.92
22:01:04|52354.78
22:01:05|52354.78
22:01:07|52354.78
22:01:07|52354.78
22:01:09|52354.78
22:01:09|52354.78
22:01:10|52417.7
22:01:11|52430.74
22:01:12|52439.96
22:01:13|52439.95
22:01:14|52439.95
22:01:15|52428.72
22:01:16|52428.72
22:01:17|52409.46
22:01:18|52397.24
22:01:20|52397.28
22:01:20|52432.88
22:01:21|52454.74
22:01:22|52449.49
22:01:23|52455.33
22:01:24|52459.42
22:01:25|52459.18
22:01:26|52458.91
22:01:28|52458.9
22:01:30|52458.9
22:01:30|52432.89
22:01:32|52450.45
22:01:34|52483.17
22:01:35|52483.17
22:01:35|52483.14
22:01:37|52476.15
22:01:38|52477.35
22:01:38|52480.86
22:01:40|52475.71
22:01:41|52459.4
22:01:41|52448.82
22:01:42|52448.82
22:01:44|52448.82
22:01:45|52478.89
22:01:46|52475.47
22:01:47|52475.47
22:01:48|52470.7
22:01:48|52468.53
22:01:50|52480.39
22:01:51|52478.22
22:01:52|52480.23
22:01:53|52485.15
22:01:54|52488.67
22:01:55|52483.16
22:01:56|52483.16
22:01:57|52490.
22:01:58|52489.99
22:01:59|52489.99
22:02:00|52489.99
22:02:01|52489.99
22:02:02|52489.99
22:02:03|52497.86
22:02:04|52497.67
22:02:05|52492.07
22:02:06|52492.07
22:02:07|52488.08
22:02:08|52485.8
22:02:09|52481.03
22:02:10|52480.31
22:02:11|52474.47
22:02:12|52474.47
22:02:13|52474.47
22:02:14|52494.23
22:02:16|52494.23
22:02:16|52465.35
22:02:18|52465.38
22:02:18|52465.38
22:02:20|52465.3
22:02:21|52452.73
22:02:22|52450.45
22:02:23|52458.92
22:02:24|52458.92
22:02:25|52458.92
22:02:26|52450.4
22:02:27|52450.4
22:02:28|52455.88
22:02:30|52455.88
22:02:31|52435.77
22:02:33|52417.62
22:02:34|52351.22
22:02:35|52334.74
22:02:36|52327.68
22:02:37|52341.34
22:02:38|52330.04
22:02:39|52368.23
22:02:40|52379.81
22:02:41|52385.66
22:02:42|52350.43
22:02:43|52350.43
22:02:44|52340.47
22:02:45|52328.49
22:02:46|52326.92
22:02:47|52320.94
22:02:48|52320.94
22:02:49|52352.2
22:02:50|52385.65
22:02:51|52385.65
22:02:52|52412.14
22:02:53|52409.22
22:02:54|52409.22
22:02:55|52409.22
22:02:56|52349.74
22:02:57|52349.74
22:02:58|52374.73
22:02:59|52374.73
22:03:00|52358.24
22:03:01|52378.68
22:03:02|52378.68
22:03:03|52378.68
22:03:04|52389.04
22:03:05|52389.04
22:03:06|52384.26
22:03:07|52380.49
22:03:08|52398.08
22:03:09|52377.19
22:03:10|52377.19
22:03:11|52377.19
22:03:12|52381.48
22:03:13|52381.48
22:03:14|52381.48
22:03:15|52373.65
22:03:16|52380.18
22:03:17|52380.18
22:03:18|52411.11
22:03:19|52411.11
22:03:20|52405.42
22:03:21|52405.42
22:03:22|52411.28
22:03:23|52411.28
22:03:24|52411.28
22:03:25|52416.87
22:03:26|52396.8
22:03:27|52396.8
22:03:28|52396.8
22:03:29|52393.92
22:03:31|52377.2
22:03:31|52374.51
22:03:33|52374.51
22:03:34|52374.51
22:03:35|52373.93
22:03:36|52373.93
22:03:37|52373.93
22:03:39|52376.34
22:03:40|52372.45
22:03:40|52379.5
22:03:41|52381.22
22:03:43|52379.52
22:03:44|52379.52
22:03:45|52379.52
22:03:46|52376.34
22:03:48|52350.43
22:03:49|52357.25
22:03:50|52357.25
22:03:51|52355.15
22:03:52|52355.15
22:03:53|52375.39
22:03:54|52383.1
22:03:55|52383.1
22:03:56|52378.57
22:03:57|52382.66
22:03:58|52363.48
22:03:59|52363.47
22:04:00|52363.47
22:04:01|52363.47
22:04:03|52381.09
22:04:04|52381.09
22:04:05|52381.09
22:04:06|52381.09
22:04:07|52372.22
22:04:08|52372.22
22:04:09|52362.74
22:04:10|52363.49
22:04:11|52358.48
22:04:12|52344.79
22:04:13|52344.77
22:04:14|52346.83
22:04:15|52346.83
22:04:16|52346.83
22:04:17|52346.83
22:04:17|52372.66
22:04:19|52372.66
22:04:20|52378.7
22:04:20|52378.1
22:04:22|52378.1
22:04:23|52381.28
22:04:23|52381.28
22:04:25|52381.28
22:04:26|52381.29
22:04:26|52403.59
22:04:27|52403.59
22:04:29|52403.61
22:04:30|52403.64
22:04:31|52408.29
22:04:32|52416.61
22:04:34|52416.61
22:04:35|52403.47
22:04:37|52402.98
22:04:37|52384.48
22:04:38|52384.48
22:04:39|52378.52
22:04:40|52378.52
22:04:41|52378.52
22:04:43|52360.85
22:04:44|52341.11
22:04:44|52341.11
22:04:45|52334.84
22:04:46|52334.84
22:04:47|52366.02
22:04:48|52366.02
22:04:49|52366.02
22:04:50|52395.74
22:04:51|52373.21
22:04:52|52373.21
22:04:53|52373.21
22:04:54|52353.3
22:04:55|52334.84
22:04:57|52341.98
22:04:58|52348.46
22:04:59|52352.34
22:05:00|52352.34
22:05:01|52350.75
22:05:02|52352.47
22:05:03|52352.51
22:05:04|52343.77
22:05:05|52343.77
22:05:06|52347.
22:05:07|52347.
22:05:08|52343.07
22:05:09|52339.39
22:05:10|52339.39
22:05:11|52331.06
22:05:12|52331.06
22:05:13|52331.06
22:05:14|52333.35
22:05:15|52331.99
22:05:16|52338.35
22:05:17|52325.15
22:05:18|52325.15
22:05:19|52314.98
22:05:20|52314.98
22:05:21|52325.01
22:05:22|52325.01
22:05:23|52330.87
22:05:24|52337.24
22:05:25|52337.24
22:05:26|52337.24
22:05:27|52325.69
22:05:28|52325.69
22:05:29|52317.21
22:05:30|52340.33
22:05:31|52343.19
22:05:32|52350.31
22:05:34|52333.44
22:05:35|52364.12
22:05:36|52366.23
22:05:37|52371.9
22:05:39|52367.18
22:05:39|52367.18
22:05:41|52348.62
22:05:42|52348.62
22:05:42|52348.62
22:05:44|52348.62
22:05:46|52342.74
22:05:46|52337.16
22:05:47|52337.16
22:05:48|52337.16
22:05:49|52337.16
22:05:50|52337.16
22:05:51|52337.16
22:05:52|52337.16
22:05:53|52337.16
22:05:54|52337.16
22:05:55|52323.74
22:05:57|52323.74
22:05:57|52323.74
22:05:58|52323.74
22:05:59|52323.74
22:06:00|52323.74
22:06:01|52316.86
22:06:02|52321.1
22:06:03|52321.1
22:06:04|52321.1
22:06:05|52318.04
22:06:06|52318.04
22:06:07|52318.04
22:06:08|52319.86
22:06:09|52319.86
22:06:10|52319.86
22:06:11|52319.86
22:06:12|52319.86
22:06:13|52319.86
22:06:14|52319.86
22:06:15|52319.86
22:06:16|52319.86
22:06:17|52319.86
22:06:19|52319.86
22:06:20|52319.86
22:06:21|52339.26
22:06:22|52340.34
22:06:23|52340.34
22:06:24|52340.34
22:06:25|52340.34
22:06:26|52340.34
22:06:27|52340.34
22:06:28|52340.34
22:06:29|52351.45
22:06:30|52353.39
22:06:31|52346.72
22:06:32|52352.78
22:06:33|52352.78
22:06:35|52352.78
22:06:36|52344.58
22:06:37|52355.16
22:06:38|52355.16
22:06:39|52355.16
22:06:40|52355.16
22:06:41|52355.16
22:06:42|52355.16
22:06:43|52363.32
22:06:44|52363.32
22:06:45|52363.32
22:06:47|52387.4
22:06:47|52375.22
22:06:48|52359.55
22:06:49|52359.55
22:06:50|52359.55
22:06:51|52359.55
22:06:52|52359.55
22:06:53|52364.61
22:06:54|52372.87
22:06:55|52372.87
22:06:56|52365.43
22:06:58|52377.22
22:06:59|52380.99
22:07:00|52375.28
22:07:01|52375.28
22:07:02|52370.89
22:07:03|52370.89
22:07:05|52370.89
22:07:05|52370.89
22:07:06|52370.89
22:07:07|52370.89
22:07:08|52370.89
22:07:09|52370.89
22:07:11|52370.89
22:07:11|52367.8
22:07:12|52367.8
22:07:13|52367.8
22:07:14|52367.8
22:07:16|52367.8
22:07:17|52373.44
22:07:17|52349.43
22:07:18|52363.64
22:07:19|52363.64
22:07:20|52363.64
22:07:21|52359.52
22:07:22|52359.53
22:07:23|52359.53
22:07:24|52370.64
22:07:25|52382.68
22:07:26|52382.68
22:07:27|52382.67
22:07:28|52382.67
22:07:29|52382.68
22:07:30|52382.68
22:07:31|52382.68
22:07:32|52382.68
22:07:33|52382.68
22:07:34|52382.68
22:07:36|52382.68
22:07:36|52382.68
22:07:38|52395.6
22:07:40|52395.6
22:07:41|52398.44
22:07:42|52398.44
22:07:43|52398.43
22:07:44|52398.43
22:07:45|52398.43
22:07:45|52398.43
22:07:47|52400.45
22:07:47|52411.67
22:07:48|52414.84
22:07:50|52414.84
22:07:50|52414.84
22:07:52|52408.16
22:07:52|52376.82
22:07:54|52376.82
22:07:55|52398.44
22:07:56|52398.44
22:07:56|52398.44
22:07:58|52398.44
22:07:59|52398.44
22:08:00|52398.44
22:08:01|52400.45
22:08:02|52400.45
22:08:02|52392.47
22:08:04|52378.96
22:08:04|52378.96
22:08:06|52378.96
22:08:07|52378.96
22:08:08|52372.93
22:08:09|52373.35
22:08:10|52373.35
22:08:11|52373.35
22:08:12|52373.35
22:08:13|52373.35
22:08:13|52373.35
22:08:15|52383.3
22:08:15|52383.3
22:08:17|52383.3
22:08:17|52383.58
22:08:19|52383.58
22:08:19|52383.58
22:08:21|52383.58
22:08:21|52383.19
22:08:23|52383.18
22:08:23|52383.18
22:08:25|52383.18
22:08:25|52383.18
22:08:26|52383.19
22:08:27|52370.01
22:08:29|52370.01
22:08:29|52370.01
22:08:30|52370.01
22:08:32|52370.01
22:08:33|52370.01
22:08:34|52370.01
22:08:35|52370.01
22:08:37|52370.01
22:08:38|52405.12
22:08:39|52405.12
22:08:40|52405.12
22:08:41|52410.8
22:08:42|52410.8
22:08:43|52402.13
22:08:44|52402.12
22:08:45|52402.12
22:08:46|52402.12
22:08:47|52402.12
22:08:48|52382.98
22:08:49|52386.42
22:08:50|52386.42
22:08:51|52386.42
22:08:52|52386.42
22:08:53|52386.42
22:08:54|52386.42
22:08:55|52386.42
22:08:56|52385.67
22:08:57|52385.67
22:08:58|52385.66
22:08:59|52385.66
22:09:00|52385.66
22:09:01|52385.66
22:09:02|52385.66
22:09:03|52397.3
22:09:04|52397.3
22:09:05|52397.3
22:09:06|52397.3
22:09:08|52400.45
22:09:08|52400.45
22:09:10|52400.45
22:09:10|52400.45
22:09:11|52400.45
22:09:12|52400.45
22:09:13|52405.36
22:09:14|52405.36
22:09:15|52405.35
22:09:16|52407.47
22:09:17|52407.47
22:09:18|52407.47
22:09:19|52410.76
22:09:20|52410.76
22:09:21|52410.76
22:09:22|52410.8
22:09:23|52416.82
22:09:24|52416.76
22:09:25|52416.76
22:09:26|52416.76
22:09:27|52416.76
22:09:28|52409.98
22:09:29|52409.98
22:09:30|52405.35
22:09:31|52405.35
22:09:32|52400.44
22:09:33|52400.45
22:09:34|52400.45
22:09:35|52400.44
22:09:37|52400.44
22:09:37|52400.44
22:09:39|52400.45
22:09:40|52400.45
22:09:42|52400.45
22:09:42|52400.44
22:09:44|52400.6
22:09:45|52400.6
22:09:46|52400.49
22:09:47|52400.14
22:09:48|52400.74
22:09:49|52400.01
22:09:50|52400.01
22:09:52|52405.35
22:09:52|52410.21
22:09:53|52421.78
22:09:54|52411.36
22:09:56|52411.36
22:09:56|52411.36
22:09:58|52415.52
22:09:58|52428.39
22:10:00|52416.45
22:10:01|52431.99
22:10:02|52431.99
22:10:03|52440.09
22:10:04|52439.66
22:10:04|52439.65
22:10:05|52461.49
22:10:07|52474.99
22:10:07|52479.29
22:10:09|52479.28
22:10:09|52453.59
22:10:10|52442.1
22:10:11|52458.53
22:10:12|52458.53
22:10:13|52458.53
22:10:15|52457.49
22:10:16|52457.49
22:10:17|52479.28
22:10:18|52479.28
22:10:19|52479.28
22:10:20|52479.28
22:10:21|52479.28
22:10:22|52479.28
22:10:23|52479.28
22:10:24|52497.45
22:10:25|52500.
22:10:26|52540.
22:10:26|52539.99
22:10:27|52559.65
22:10:29|52559.47
22:10:29|52572.19
22:10:30|52573.44
22:10:31|52573.43
22:10:32|52567.56
22:10:34|52555.03
22:10:35|52571.82
22:10:36|52555.
22:10:36|52533.29
22:10:39|52497.46
22:10:40|52509.46
22:10:42|52517.89
22:10:43|52521.82
22:10:44|52521.48
22:10:45|52550.71
22:10:46|52550.71
22:10:47|52550.71
22:10:48|52550.71
22:10:49|52536.47
22:10:50|52553.29
22:10:51|52553.29
22:10:52|52555.02
22:10:53|52561.35
22:10:54|52565.31
22:10:55|52565.31
22:10:56|52573.14
22:10:58|52573.14
22:10:58|52573.15
22:11:00|52573.15
22:11:00|52577.27
22:11:01|52591.06
22:11:03|52591.08
22:11:03|52619.82
22:11:04|52619.99
22:11:05|52623.63
22:11:07|52660.38
22:11:07|52636.51
22:11:09|52663.14
22:11:10|52672.37
22:11:10|52665.95
22:11:11|52682.29
22:11:12|52669.18
22:11:13|52644.04
22:11:14|52672.37
22:11:15|52685.65
22:11:16|52684.31
22:11:17|52684.31
22:11:18|52690.
22:11:20|52689.99
22:11:20|52704.99
22:11:21|52711.97
22:11:22|52720.17
22:11:23|52698.14
22:11:24|52685.66
22:11:25|52690.01
22:11:26|52687.86
22:11:27|52642.3
22:11:28|52619.93
22:11:29|52606.16
22:11:31|52591.06
22:11:31|52584.25
22:11:33|52586.
22:11:33|52616.97
22:11:34|52616.96
22:11:35|52641.73
22:11:36|52672.74
22:11:38|52676.2
22:11:40|52675.87
22:11:41|52690.2
22:11:42|52690.2
22:11:43|52690.2
22:11:44|52690.2
22:11:45|52686.55
22:11:46|52686.55
22:11:47|52685.29
22:11:47|52665.57
22:11:49|52647.68
22:11:50|52671.11
22:11:51|52672.7
22:11:52|52672.7
22:11:53|52672.7
22:11:54|52672.7
22:11:55|52690.51
22:11:56|52690.51
22:11:57|52690.51
22:11:58|52708.22
22:11:59|52708.22
22:12:00|52708.64
22:12:01|52708.64
22:12:02|52708.64
22:12:03|52708.66
22:12:04|52718.23
22:12:05|52718.23
22:12:06|52708.62
22:12:07|52708.62
22:12:08|52708.62
22:12:09|52708.62
22:12:10|52681.31
22:12:11|52699.3
22:12:12|52699.3
22:12:13|52709.98
22:12:14|52689.18
22:12:15|52703.1
22:12:16|52691.24
22:12:17|52691.24
22:12:18|52695.66
22:12:19|52687.55
22:12:20|52681.19
22:12:21|52680.
22:12:22|52680.
22:12:23|52673.92
22:12:24|52673.92
22:12:25|52673.92
22:12:26|52692.23
22:12:27|52673.96
22:12:28|52691.95
22:12:29|52691.96
22:12:30|52691.95
22:12:31|52691.98
22:12:32|52692.31
22:12:33|52702.79
22:12:34|52697.12
22:12:35|52710.78
22:12:36|52705.21
22:12:37|52705.25
22:12:39|52710.24
22:12:40|52712.25
22:12:41|52722.32
22:12:43|52712.36
22:12:43|52712.36
22:12:45|52699.11
22:12:46|52712.12
22:12:47|52696.86
22:12:48|52691.82
22:12:49|52691.82
22:12:50|52708.57
22:12:51|52708.57
22:12:52|52708.57
22:12:53|52708.57
22:12:54|52708.57
22:12:55|52712.65
22:12:56|52685.55
22:12:57|52681.37
22:12:58|52681.37
22:12:59|52681.37
22:13:00|52681.37
22:13:01|52681.37
22:13:02|52681.37
22:13:03|52681.37
22:13:04|52681.37
22:13:05|52694.97
22:13:06|52694.97
22:13:07|52690.06
22:13:08|52689.3
22:13:09|52689.3
22:13:10|52689.3
22:13:11|52685.57
22:13:12|52684.13
22:13:13|52681.37
22:13:14|52681.37
22:13:15|52681.38
22:13:17|52683.49
22:13:18|52683.68
22:13:19|52683.68
22:13:20|52706.76
22:13:21|52706.76
22:13:22|52706.76
22:13:23|52706.76
22:13:24|52706.76
22:13:25|52706.76
22:13:26|52699.88
22:13:27|52684.64
22:13:28|52693.55
22:13:29|52693.55
22:13:30|52693.55
22:13:31|52684.38
22:13:32|52684.38
22:13:33|52684.38
22:13:34|52687.72
22:13:35|52687.72
22:13:36|52689.98
22:13:37|52689.98
22:13:38|52689.98
22:13:39|52689.43
22:13:41|52683.68
22:13:42|52658.84
22:13:43|52658.84
22:13:44|52631.88
22:13:45|52631.88
22:13:46|52631.88
22:13:47|52631.01
22:13:48|52623.34
22:13:50|52623.34
22:13:50|52623.34
22:13:52|52621.89
22:13:52|52621.89
22:13:54|52607.16
22:13:55|52614.74
22:13:55|52604.52
22:13:56|52604.52
22:13:57|52640.87
22:13:58|52631.16
22:13:59|52631.16
22:14:00|52631.16
22:14:02|52631.16
22:14:02|52631.16
22:14:04|52631.16
22:14:05|52631.16
22:14:06|52631.16
22:14:06|52631.16
22:14:07|52631.16
22:14:08|52631.16
22:14:09|52640.87
22:14:11|52640.87
22:14:12|52656.37
22:14:13|52673.46
22:14:13|52673.46
22:14:14|52668.5
22:14:16|52674.76
22:14:17|52674.76
22:14:17|52674.76
22:14:19|52674.76
22:14:19|52676.41
22:14:21|52676.42
22:14:22|52676.41
22:14:23|52672.39
22:14:24|52672.39
22:14:24|52659.82
22:14:25|52665.84
22:14:26|52667.27
22:14:27|52676.37
22:14:29|52676.42
22:14:30|52676.42
22:14:31|52676.37
22:14:31|52658.85
22:14:33|52658.85
22:14:34|52658.85
22:14:35|52658.85
22:14:36|52655.23
22:14:37|52655.23
22:14:38|52648.96
22:14:39|52654.79
22:14:41|52652.35
22:14:42|52652.35
22:14:42|52652.35
22:14:43|52654.91
22:14:45|52656.3
22:14:45|52667.1
22:14:46|52670.9
22:14:47|52664.31
22:14:48|52670.9
22:14:49|52670.9
22:14:51|52670.9
22:14:51|52670.94
22:14:53|52676.42
22:14:54|52676.42
22:14:54|52676.41
22:14:56|52682.33
22:14:56|52676.44
22:14:58|52676.44
22:14:59|52688.49
22:15:00|52688.49
22:15:01|52687.88
22:15:02|52687.89
22:15:03|52685.93
22:15:04|52689.99
22:15:06|52689.99
22:15:06|52689.55
22:15:07|52689.55
22:15:08|52683.34
22:15:09|52683.34
22:15:10|52683.34
22:15:11|52683.34
22:15:12|52689.98
22:15:13|52689.98
22:15:15|52678.04
22:15:16|52675.45
22:15:17|52670.39
22:15:18|52663.7
22:15:19|52661.33
22:15:20|52656.92
22:15:21|52645.5
22:15:22|52643.75
22:15:23|52649.19
22:15:24|52640.61
22:15:25|52661.6
22:15:26|52661.6
22:15:27|52663.18
22:15:28|52664.42
22:15:29|52664.42
22:15:30|52664.42
22:15:31|52664.42
22:15:32|52676.42
22:15:33|52676.42
22:15:34|52671.46
22:15:35|52681.52
22:15:36|52677.52
22:15:37|52677.52
22:15:38|52677.52
22:15:39|52677.52
22:15:40|52690.
22:15:42|52705.41
22:15:42|52698.45
22:15:44|52698.45
22:15:45|52698.45
22:15:46|52690.54
22:15:47|52690.54
22:15:48|52690.54
22:15:49|52690.54
22:15:50|52690.54
22:15:51|52670.58
22:15:51|52670.58
22:15:52|52667.41
22:15:54|52675.12
22:15:55|52675.12
22:15:56|52675.12
22:15:57|52697.26
22:15:58|52697.26
22:15:59|52718.19
22:15:59|52693.84
22:16:00|52693.71
22:16:01|52681.94
22:16:03|52681.94
22:16:03|52681.94
22:16:05|52675.
22:16:05|52675.
22:16:07|52691.96
22:16:08|52691.96
22:16:09|52691.96
22:16:10|52691.96
22:16:10|52691.96
22:16:12|52691.96
22:16:12|52691.96
22:16:14|52691.96
22:16:14|52691.96
22:16:15|52709.27
22:16:17|52709.27
22:16:18|52709.27
22:16:18|52709.27
22:16:20|52709.27
22:16:20|52716.78
22:16:21|52693.48
22:16:23|52703.04
22:16:24|52703.04
22:16:25|52703.04
22:16:26|52703.04
22:16:27|52703.04
22:16:28|52703.04
22:16:30|52702.67
22:16:30|52702.67
22:16:31|52702.67
22:16:32|52702.67
22:16:33|52702.67
22:16:34|52702.67
22:16:35|52702.67
22:16:36|52718.18
22:16:38|52718.19
22:16:38|52742.67
22:16:39|52749.99
22:16:40|52749.99
22:16:41|52750.
22:16:43|52750.
22:16:45|52753.01
22:16:45|52753.1
22:16:47|52757.97
22:16:48|52759.89
22:16:48|52760.54
22:16:49|52760.54
22:16:50|52760.54
22:16:51|52760.54
22:16:53|52760.54
22:16:53|52767.81
22:16:54|52767.81
22:16:56|52775.99
22:16:56|52772.75
22:16:57|52771.08
22:16:58|52763.36
22:17:00|52763.36
22:17:01|52752.99
22:17:02|52752.99
22:17:03|52737.7
22:17:04|52737.7
22:17:05|52737.7
22:17:06|52729.54
22:17:07|52729.54
22:17:08|52728.36
22:17:09|52742.05
22:17:10|52751.3
22:17:11|52748.74
22:17:12|52766.3
22:17:13|52766.3
22:17:14|52759.64
22:17:15|52759.64
22:17:16|52760.54
22:17:17|52752.08
22:17:18|52752.08
22:17:19|52761.09
22:17:20|52761.09
22:17:21|52761.09
22:17:22|52776.89
22:17:23|52776.89
22:17:24|52774.37
22:17:25|52772.98
22:17:26|52772.98
22:17:27|52777.
22:17:28|52777.
22:17:29|52777.
22:17:30|52777.
22:17:31|52779.
22:17:32|52789.
22:17:33|52778.04
22:17:34|52778.04
22:17:35|52778.04
22:17:36|52786.35
22:17:37|52786.35
22:17:38|52786.35
22:17:39|52789.89
22:17:40|52789.89
22:17:41|52793.8
22:17:42|52802.73
22:17:43|52796.45
22:17:45|52791.89
22:17:46|52798.25
22:17:48|52798.25
22:17:49|52798.25
22:17:50|52790.93
22:17:51|52790.92
22:17:52|52789.29
22:17:53|52789.29
22:17:54|52789.29
22:17:55|52769.79
22:17:57|52754.39
22:17:57|52770.91
22:17:58|52789.71
22:17:59|52789.71
22:18:00|52787.57
22:18:01|52804.75
22:18:02|52804.75
22:18:03|52805.6
22:18:04|52805.23
22:18:05|52804.24
22:18:06|52800.32
22:18:07|52800.32
22:18:08|52805.59
22:18:10|52805.27
22:18:11|52805.27
22:18:12|52802.65
22:18:12|52802.65
22:18:13|52802.65
22:18:14|52802.65
22:18:15|52790.92
22:18:16|52776.13
22:18:17|52776.13
22:18:18|52767.64
22:18:19|52767.64
22:18:20|52767.64
22:18:21|52765.85
22:18:22|52765.85
22:18:24|52765.85
22:18:25|52761.75
22:18:26|52770.37
22:18:26|52760.53
22:18:27|52760.53
22:18:29|52748.84
22:18:29|52758.07
22:18:31|52734.75
22:18:31|52721.65
22:18:32|52718.61
22:18:33|52706.31
22:18:34|52706.31
22:18:35|52706.31
22:18:37|52706.31
22:18:37|52692.71
22:18:38|52688.38
22:18:39|52684.96
22:18:40|52684.97
22:18:41|52684.97
22:18:42|52684.97
22:18:43|52735.17
22:18:46|52735.17
22:18:47|52752.06
22:18:49|52752.06
22:18:49|52752.06
22:18:51|52752.06
22:18:51|52740.34
22:18:53|52736.36
22:18:53|52736.36
22:18:55|52726.65
22:18:56|52726.65
22:18:57|52733.05
22:18:58|52733.05
22:18:59|52727.87
22:19:00|52727.87
22:19:02|52727.87
22:19:02|52727.92
22:19:03|52741.18
22:19:04|52741.18
22:19:05|52741.17
22:19:06|52727.96
22:19:07|52727.96
22:19:08|52732.42
22:19:09|52725.58
22:19:10|52725.58
22:19:11|52719.84
22:19:12|52708.41
22:19:13|52708.41
22:19:14|52708.41
22:19:15|52714.11
22:19:16|52714.11
22:19:17|52715.57
22:19:18|52723.16
22:19:19|52708.35
22:19:20|52708.35
22:19:21|52708.35
22:19:22|52675.4
22:19:23|52659.34
22:19:24|52637.71
22:19:25|52646.83
22:19:26|52646.83
22:19:27|52646.83
22:19:28|52661.12
22:19:29|52659.22
22:19:30|52690.61
22:19:31|52690.61
22:19:32|52693.57
22:19:33|52693.58
22:19:34|52688.19
22:19:35|52705.3
22:19:36|52689.23
22:19:37|52677.6
22:19:38|52677.6
22:19:39|52677.6
22:19:40|52677.6
22:19:41|52673.54
22:19:42|52673.54
22:19:43|52679.37
22:19:45|52679.37
22:19:47|52679.37
22:19:48|52679.37
22:19:49|52669.47
22:19:50|52669.38
22:19:51|52669.38
22:19:53|52654.48
22:19:54|52677.55
22:19:55|52641.69
22:19:56|52632.11
22:19:56|52628.19
22:19:57|52628.19
22:19:58|52632.1
22:19:59|52615.51
22:20:00|52640.17
22:20:02|52650.39
22:20:03|52642.34
22:20:04|52642.34
22:20:05|52647.53
22:20:06|52650.86
22:20:07|52650.18
22:20:08|52650.18
22:20:09|52641.46
22:20:10|52642.99
22:20:11|52646.73
22:20:11|52645.34
22:20:12|52656.01
22:20:14|52655.22
22:20:15|52639.19
22:20:16|52640.13
22:20:17|52640.13
22:20:18|52661.49
22:20:19|52660.59
22:20:20|52668.
22:20:21|52667.99
22:20:22|52668.
22:20:23|52661.54
22:20:24|52661.54
22:20:25|52673.14
22:20:26|52683.94
22:20:27|52689.52
22:20:28|52670.75
22:20:29|52670.75
22:20:30|52676.
22:20:31|52670.4
22:20:32|52673.63
22:20:33|52673.63
22:20:34|52668.67
22:20:35|52668.67
22:20:36|52668.67
22:20:37|52668.67
22:20:38|52649.81
22:20:39|52647.58
22:20:40|52620.78
22:20:41|52613.07
22:20:42|52613.06
22:20:43|52613.06
22:20:44|52605.03
22:20:45|52613.53
22:20:46|52613.53
22:20:48|52613.53
22:20:49|52613.53
22:20:50|52633.04
22:20:51|52634.09
22:20:52|52634.09
22:20:53|52634.09
22:20:54|52634.09
22:20:55|52634.09
22:20:56|52634.09
22:20:57|52633.27
22:20:58|52633.27
22:20:59|52633.27
22:21:00|52627.25
22:21:01|52633.28
22:21:02|52633.28
22:21:03|52648.97
22:21:04|52652.71
22:21:05|52652.71
22:21:06|52652.71
22:21:07|52652.71
22:21:08|52644.51
22:21:09|52631.77
22:21:10|52644.36
22:21:11|52630.23
22:21:12|52650.22
22:21:13|52650.22
22:21:14|52650.22
22:21:15|52650.22
22:21:16|52663.7
22:21:17|52663.7
22:21:18|52663.7
22:21:19|52663.7
22:21:20|52663.7
22:21:21|52663.7
22:21:22|52663.7
22:21:23|52663.7
22:21:24|52663.7
22:21:25|52640.6
22:21:26|52640.6
22:21:27|52656.74
22:21:28|52656.74
22:21:29|52637.17
22:21:30|52637.17
22:21:31|52637.17
22:21:32|52637.17
22:21:33|52607.19
22:21:34|52605.36
22:21:35|52602.48
22:21:36|52600.
22:21:37|52600.
22:21:38|52600.33
22:21:39|52598.99
22:21:40|52609.28
22:21:41|52588.86
22:21:42|52588.86
22:21:43|52588.86
22:21:44|52612.02
22:21:45|52609.62
22:21:47|52624.11
22:21:48|52615.92
22:21:49|52615.92
22:21:50|52615.92
22:21:51|52625.1
22:21:52|52625.11
22:21:53|52625.11
22:21:55|52625.87
22:21:55|52603.7
22:21:57|52595.85
22:21:58|52588.86
22:21:59|52588.86
22:22:00|52588.86
22:22:01|52588.86
22:22:02|52592.1
22:22:03|52592.1
22:22:04|52592.1
22:22:05|52592.1
22:22:06|52592.1
22:22:07|52596.37
22:22:08|52606.3
22:22:09|52606.3
22:22:10|52606.3
22:22:11|52618.82
22:22:12|52618.63
22:22:13|52618.64
22:22:14|52618.64
22:22:14|52618.64
22:22:16|52611.85
22:22:17|52611.85
22:22:18|52611.85
22:22:18|52611.85
22:22:20|52636.74
22:22:20|52636.74
22:22:22|52611.78
22:22:23|52603.73
22:22:24|52603.73
22:22:25|52606.65
22:22:26|52606.65
22:22:26|52606.65
22:22:28|52590.01
22:22:29|52588.85
22:22:29|52588.85
22:22:31|52588.85
22:22:32|52588.85
22:22:33|52589.41
22:22:33|52580.5
22:22:34|52576.52
22:22:36|52577.9
22:22:37|52577.9
22:22:37|52573.06
22:22:38|52573.06
22:22:39|52573.14
22:22:40|52573.14
22:22:42|52573.14
22:22:43|52573.05
22:22:44|52573.05
22:22:45|52573.28
22:22:47|52573.28
22:22:49|52570.68
22:22:50|52560.
22:22:51|52560.
22:22:53|52560.
22:22:53|52560.
22:22:55|52559.99
22:22:55|52559.99
22:22:56|52559.99
22:22:57|52557.
22:22:58|52557.
22:22:59|52557.
22:23:00|52563.95
22:23:01|52563.33
22:23:02|52561.98
22:23:03|52561.98
22:23:04|52561.98
22:23:05|52563.37
22:23:06|52567.5
22:23:07|52567.5
22:23:08|52567.5
22:23:09|52567.5
22:23:10|52581.92
22:23:11|52581.92
22:23:12|52580.88
22:23:13|52580.84
22:23:14|52565.28
22:23:15|52574.58
22:23:16|52574.58
22:23:17|52569.85
22:23:18|52569.85
22:23:19|52569.85
22:23:21|52569.85
22:23:22|52569.85
22:23:23|52573.51
22:23:23|52573.05
22:23:24|52572.77
22:23:26|52572.77
22:23:27|52572.77
22:23:28|52572.77
22:23:28|52572.77
22:23:30|52572.77
22:23:32|52581.91
22:23:32|52581.91
22:23:33|52575.91
22:23:34|52575.7
22:23:35|52575.7
22:23:36|52575.7
22:23:37|52575.7
22:23:38|52579.14
22:23:39|52579.14
22:23:40|52579.14
22:23:41|52567.22
22:23:42|52567.22
22:23:43|52567.22
22:23:44|52567.22
22:23:45|52563.32
22:23:46|52562.35
22:23:47|52560.
22:23:49|52560.
22:23:51|52531.19
22:23:52|52531.19
22:23:53|52531.19
22:23:54|52538.51
22:23:56|52538.51
22:23:56|52537.31
22:23:57|52537.31
22:23:59|52537.31
22:24:00|52537.31
22:24:00|52524.34
22:24:01|52524.34
22:24:02|52524.34
22:24:04|52527.96
22:24:04|52535.31
22:24:05|52528.84
22:24:07|52528.84
22:24:07|52529.45
22:24:09|52535.82
22:24:10|52537.3
22:24:10|52537.3
22:24:11|52538.51
22:24:12|52538.51
22:24:13|52536.91
22:24:14|52538.5
22:24:15|52538.51
22:24:16|52538.51
22:24:18|52538.51
22:24:18|52538.51
22:24:20|52538.51
22:24:21|52538.5
22:24:21|52538.5
22:24:22|52538.5
22:24:23|52523.9
22:24:24|52520.28
22:24:26|52505.73
22:24:26|52505.73
22:24:27|52511.18
22:24:28|52511.18
22:24:29|52511.18
22:24:30|52511.65
22:24:31|52511.65
22:24:32|52516.28
22:24:33|52516.28
22:24:34|52516.28
22:24:35|52517.89
22:24:36|52517.23
22:24:37|52517.23
22:24:39|52517.23
22:24:40|52517.23
22:24:41|52515.27
22:24:42|52531.89
22:24:43|52531.89
22:24:44|52537.93
22:24:45|52535.04
22:24:46|52535.04
22:24:47|52535.04
22:24:48|52547.74
22:24:49|52547.74
22:24:50|52550.9
22:24:52|52539.2
22:24:53|52539.2
22:24:54|52539.2
22:24:55|52539.2
22:24:56|52539.2
22:24:57|52539.2
22:24:57|52539.2
22:24:59|52532.13
22:24:59|52532.13
22:25:01|52539.
22:25:01|52539.
22:25:03|52537.65
22:25:04|52537.65
22:25:04|52537.65
22:25:07|52537.65
22:25:08|52536.88
22:25:09|52536.88
22:25:10|52535.51
22:25:11|52513.
22:25:12|52515.91
22:25:13|52514.39
22:25:14|52507.95
22:25:15|52507.95
22:25:16|52507.95
22:25:18|52507.95
22:25:18|52510.37
22:25:19|52518.58
22:25:20|52518.58
22:25:21|52518.58
22:25:22|52518.58
22:25:23|52518.58
22:25:24|52518.58
22:25:25|52518.58
22:25:26|52524.67
22:25:28|52524.67
22:25:29|52524.67
22:25:29|52523.57
22:25:31|52523.57
22:25:31|52513.56
22:25:32|52513.57
22:25:34|52513.57
22:25:34|52513.57
22:25:35|52513.57
22:25:36|52513.57
22:25:37|52513.57
22:25:39|52513.57
22:25:39|52513.57
22:25:40|52513.57
22:25:41|52513.57
22:25:42|52526.7
22:25:43|52526.7
22:25:44|52526.21
22:25:45|52533.86
22:25:46|52533.86
22:25:47|52533.86
22:25:50|52545.19
22:25:51|52559.57
22:25:52|52552.21
22:25:53|52552.21
22:25:55|52552.21
22:25:56|52552.21
22:25:57|52552.21
22:25:57|52552.21
22:25:59|52547.95
22:25:59|52547.95
22:26:00|52547.95
22:26:02|52547.95
22:26:03|52554.29
22:26:04|52554.29
22:26:05|52560.
22:26:06|52570.45
22:26:07|52566.11
22:26:08|52566.05
22:26:08|52552.58
22:26:10|52552.58
22:26:11|52552.58
22:26:12|52552.58
22:26:13|52547.11
22:26:14|52547.11
22:26:15|52550.83
22:26:16|52550.83
22:26:17|52562.01
22:26:18|52562.01
22:26:19|52562.01
22:26:20|52562.01
22:26:21|52562.01
22:26:22|52562.01
22:26:23|52562.01
22:26:23|52562.01
22:26:25|52562.01
22:26:26|52562.01
22:26:26|52579.3
22:26:28|52579.3
22:26:29|52590.05
22:26:30|52599.39
22:26:31|52599.96
22:26:32|52599.96
22:26:33|52599.96
22:26:34|52604.22
22:26:35|52604.22
22:26:36|52604.22
22:26:37|52609.56
22:26:38|52609.56
22:26:39|52616.15
22:26:40|52616.15
22:26:40|52616.15
22:26:41|52616.15
22:26:43|52616.14
22:26:44|52590.41
22:26:44|52568.9
22:26:46|52568.62
22:26:46|52568.62
22:26:48|52568.62
22:26:49|52559.97
22:26:50|52558.37
22:26:51|52571.41
22:26:53|52571.41
22:26:54|52565.92
22:26:55|52565.92
22:26:56|52565.92
22:26:57|52565.92
22:26:58|52591.83
22:26:59|52591.42
22:27:01|52594.99
22:27:02|52591.41
22:27:03|52591.41
22:27:04|52591.41
22:27:05|52594.03
22:27:06|52591.95
22:27:07|52591.95
22:27:08|52591.95
22:27:09|52591.95
22:27:10|52593.4
22:27:11|52580.09
22:27:12|52577.69
22:27:13|52580.28
22:27:14|52580.28
22:27:15|52580.28
22:27:16|52580.28
22:27:17|52580.28
22:27:18|52580.28
22:27:19|52580.28
22:27:20|52580.28
22:27:21|52572.44
22:27:22|52572.44
22:27:23|52572.44
22:27:24|52572.44
22:27:25|52572.44
22:27:26|52574.32
22:27:27|52574.32
22:27:28|52574.99
22:27:29|52574.99
22:27:30|52582.45
22:27:31|52582.45
22:27:32|52560.56
22:27:33|52560.56
22:27:34|52550.01
22:27:35|52550.01
22:27:36|52541.73
22:27:37|52541.73
22:27:38|52540.5
22:27:39|52540.5
22:27:40|52543.77
22:27:41|52543.77
22:27:42|52538.05
22:27:43|52538.05
22:27:44|52522.84
22:27:45|52522.84
22:27:46|52539.95
22:27:47|52539.95
22:27:48|52539.95
22:27:49|52539.95
22:27:51|52539.95
22:27:52|52535.22
22:27:52|52547.89
22:27:54|52547.89
22:27:54|52562.55
22:27:57|52559.31
22:27:58|52568.34
22:27:58|52565.22
22:27:59|52565.22
22:28:00|52565.22
22:28:01|52543.34
22:28:02|52540.43
22:28:03|52540.43
22:28:04|52540.43
22:28:05|52540.43
22:28:06|52540.43
22:28:07|52526.86
22:28:08|52521.87
22:28:09|52521.87
22:28:10|52521.87
22:28:11|52521.87
22:28:12|52521.87
22:28:13|52521.87
22:28:14|52531.47
22:28:15|52531.47
22:28:16|52531.47
22:28:17|52531.47
22:28:18|52531.47
22:28:19|52531.47
22:28:20|52531.47
22:28:21|52521.52
22:28:22|52521.47
22:28:23|52521.47
22:28:24|52521.47
22:28:25|52521.47
22:28:26|52526.86
22:28:27|52524.23
22:28:28|52519.85
22:28:29|52519.84
22:28:30|52542.67
22:28:31|52542.67
22:28:32|52520.29
22:28:33|52520.29
22:28:34|52520.29
22:28:35|52520.29
22:28:36|52519.85
22:28:37|52519.85
22:28:38|52519.85
22:28:39|52520.78
22:28:40|52505.64
22:28:41|52506.47
22:28:42|52506.47
22:28:43|52506.47
22:28:44|52506.47
22:28:45|52506.47
22:28:46|52506.47
22:28:47|52506.47
22:28:48|52506.47
22:28:49|52506.47
22:28:51|52508.25
22:28:53|52508.25
22:28:53|52508.25
22:28:55|52508.25
22:28:56|52508.25
22:28:57|52502.56
22:28:58|52500.89
22:28:59|52502.56
22:29:00|52501.01
22:29:01|52501.01
22:29:02|52502.55
22:29:03|52517.11
22:29:04|52517.11
22:29:05|52517.11
22:29:06|52508.61
22:29:07|52509.38
22:29:08|52510.84
22:29:09|52511.7
22:29:10|52509.44
22:29:11|52517.03
22:29:12|52517.03
22:29:13|52517.03
22:29:14|52518.49
22:29:15|52518.49
22:29:16|52523.98
22:29:17|52523.98
22:29:18|52519.76
22:29:19|52519.76
22:29:20|52523.46
22:29:21|52518.16
22:29:22|52518.16
22:29:23|52523.17
22:29:24|52523.17
22:29:25|52523.17
22:29:26|52523.17
22:29:27|52523.17
22:29:28|52524.13
22:29:29|52527.58
22:29:30|52527.58
22:29:31|52525.87
22:29:32|52525.87
22:29:33|52511.26
22:29:34|52511.26
22:29:35|52504.82
22:29:36|52504.82
22:29:37|52504.82
22:29:38|52486.62
22:29:39|52463.55
22:29:40|52452.21
22:29:41|52434.12
22:29:42|52435.99
22:29:43|52439.32
22:29:44|52441.45
22:29:45|52457.45
22:29:46|52464.95
22:29:47|52476.1
22:29:48|52479.52
22:29:49|52479.52
22:29:50|52468.9
22:29:52|52462.15
22:29:53|52460.16
22:29:55|52446.82
22:29:56|52439.4
22:29:57|52432.67
22:29:58|52459.6
22:29:59|52459.6
22:30:00|52434.51
22:30:02|52435.89
22:30:02|52435.89
22:30:03|52435.89
22:30:04|52436.61
22:30:05|52436.61
22:30:07|52436.61
22:30:07|52436.61
22:30:09|52447.91
22:30:09|52467.9
22:30:10|52467.9
22:30:11|52470.83
22:30:12|52470.83
22:30:13|52468.86
22:30:14|52464.91
22:30:15|52464.91
22:30:17|52461.77
22:30:17|52461.77
22:30:18|52461.77
22:30:19|52461.77
22:30:20|52465.15
22:30:21|52462.27
22:30:22|52462.27
22:30:23|52462.13
22:30:24|52479.65
22:30:25|52476.81
22:30:26|52477.57
22:30:27|52479.7
22:30:28|52479.72
22:30:29|52479.72
22:30:30|52479.72
22:30:31|52522.45
22:30:32|52499.45
22:30:33|52502.11
22:30:34|52526.28
22:30:35|52526.28
22:30:36|52521.29
22:30:37|52521.29
22:30:38|52521.29
22:30:39|52520.71
22:30:40|52519.44
22:30:41|52519.44
22:30:42|52499.74
22:30:43|52494.98
22:30:44|52513.95
22:30:45|52513.95
22:30:46|52508.01
22:30:47|52493.12
22:30:48|52493.12
22:30:49|52493.12
22:30:50|52493.12
22:30:51|52493.12
22:30:53|52493.12
22:30:53|52493.12
22:30:55|52493.12
22:30:56|52493.12
22:30:57|52493.12
22:30:58|52493.12
22:30:59|52509.47
22:31:00|52509.47
22:31:01|52497.05
22:31:02|52497.05
22:31:03|52498.13
22:31:04|52498.13
22:31:05|52498.13
22:31:06|52503.69
22:31:07|52504.93
22:31:08|52504.93
22:31:09|52504.93
22:31:10|52521.65
22:31:11|52524.28
22:31:11|52524.36
22:31:12|52524.35
22:31:14|52538.34
22:31:14|52542.31
22:31:16|52542.31
22:31:17|52548.42
22:31:18|52547.47
22:31:18|52547.98
22:31:19|52547.98
22:31:21|52547.98
22:31:21|52548.7
22:31:23|52548.7
22:31:24|52542.69
22:31:25|52545.62
22:31:25|52540.7
22:31:27|52540.7
22:31:28|52540.7
22:31:29|52540.7
22:31:29|52540.7
22:31:31|52549.12
22:31:32|52549.12
22:31:33|52549.12
22:31:34|52549.12
22:31:36|52557.78
22:31:36|52557.78
22:31:37|52557.78
22:31:38|52557.52
22:31:39|52557.52
22:31:40|52557.52
22:31:41|52565.7
22:31:42|52565.7
22:31:43|52565.7
22:31:44|52565.7
22:31:45|52565.7
22:31:46|52565.7
22:31:47|52561.21
22:31:48|52561.21
22:31:49|52561.21
22:31:50|52561.21
22:31:51|52561.21
22:31:53|52531.35
22:31:55|52534.11
22:31:56|52534.11
22:31:57|52534.11
22:31:58|52564.56
22:31:59|52559.11
22:31:59|52550.18
22:32:00|52550.18
22:32:01|52550.18
22:32:02|52550.18
22:32:03|52546.58
22:32:04|52547.9
22:32:05|52550.32
22:32:06|52571.65
22:32:07|52571.65
22:32:08|52550.62
22:32:09|52550.62
22:32:10|52552.95
22:32:11|52552.95
22:32:12|52552.95
22:32:13|52552.95
22:32:14|52550.68
22:32:15|52550.02
22:32:16|52550.02
22:32:17|52539.41
22:32:18|52533.41
22:32:19|52533.41
22:32:20|52532.23
22:32:21|52535.58
22:32:22|52535.68
22:32:23|52535.68
22:32:24|52546.15
22:32:25|52546.16
22:32:26|52550.62
22:32:27|52550.62
22:32:28|52550.62
22:32:29|52558.69
22:32:30|52558.32
22:32:31|52558.38
22:32:32|52558.38
22:32:33|52551.89
22:32:34|52551.89
22:32:35|52548.69
22:32:36|52536.27
22:32:37|52536.26
22:32:38|52536.26
22:32:39|52538.58
22:32:40|52536.62
22:32:41|52536.62
22:32:42|52536.62
22:32:43|52536.62
22:32:44|52536.62
22:32:45|52535.72
22:32:46|52527.69
22:32:47|52517.5
22:32:48|52505.4
22:32:49|52505.4
22:32:50|52487.28
22:32:51|52489.94
22:32:52|52489.94
22:32:54|52496.02
22:32:56|52496.67
22:32:57|52496.5
22:32:59|52503.87
22:32:59|52496.77
22:33:01|52496.77
22:33:02|52496.99
22:33:03|52496.99
22:33:04|52496.99
22:33:05|52496.99
22:33:06|52496.99
22:33:07|52496.99
22:33:08|52517.47
22:33:09|52517.47
22:33:10|52517.47
22:33:11|52517.47
22:33:12|52517.47
22:33:13|52517.47
22:33:14|52520.75
22:33:15|52512.71
22:33:16|52512.66
22:33:17|52512.66
22:33:18|52507.33
22:33:19|52507.33
22:33:20|52496.71
22:33:21|52496.71
22:33:22|52496.71
22:33:23|52496.71
22:33:24|52496.71
22:33:25|52496.71
22:33:26|52496.71
22:33:27|52496.71
22:33:28|52496.71
22:33:29|52496.71
22:33:30|52496.71
22:33:31|52496.71
22:33:32|52496.71
22:33:33|52483.87
22:33:34|52483.87
22:33:35|52483.87
22:33:36|52483.87
22:33:37|52483.87
22:33:38|52482.26
22:33:44|52485.24
22:33:44|52485.24
22:33:45|52485.24
22:33:46|52482.4
22:33:47|52500.28
22:33:48|52512.48
22:33:50|52512.48
22:33:50|52512.53
22:33:51|52512.53
22:33:52|52512.53
22:33:53|52512.53
22:33:55|52509.7
22:33:57|52519.63
22:33:57|52490.2
22:33:58|52482.98
22:33:59|52482.33
22:34:01|52464.13
22:34:01|52464.13
22:34:03|52464.13
22:34:04|52464.13
22:34:05|52464.13
22:34:06|52464.13
22:34:07|52464.13
22:34:08|52464.17
22:34:10|52464.17
22:34:10|52464.17
22:34:11|52474.63
22:34:12|52490.15
22:34:13|52482.34
22:34:14|52482.34
22:34:15|52482.34
22:34:16|52487.69
22:34:17|52486.07
22:34:18|52483.53
22:34:19|52483.13
22:34:20|52483.13
22:34:21|52504.2
22:34:23|52504.2
22:34:24|52504.2
22:34:25|52504.2
22:34:26|52504.2
22:34:27|52512.34
22:34:28|52544.96
22:34:29|52544.96
22:34:30|52544.96
22:34:31|52542.43
22:34:32|52525.87
22:34:33|52519.53
22:34:34|52519.53
22:34:35|52519.53
22:34:36|52523.92
22:34:37|52521.01
22:34:38|52515.03
22:34:39|52496.53
22:34:40|52496.53
22:34:41|52496.53
22:34:42|52496.53
22:34:43|52485.61
22:34:44|52485.61
22:34:45|52485.61
22:34:46|52485.61
22:34:47|52485.61
22:34:48|52485.61
22:34:49|52485.81
22:34:50|52485.81
22:34:51|52485.81
22:34:52|52480.35
22:34:53|52480.35
22:34:54|52480.35
22:34:55|52483.17
22:34:57|52470.27
22:34:59|52470.27
22:34:59|52467.34
22:35:01|52461.61
22:35:03|52468.58
22:35:04|52468.58
22:35:04|52468.58
22:35:05|52465.77
22:35:06|52465.77
22:35:07|52488.68
22:35:08|52495.82
22:35:09|52503.11
22:35:11|52497.92
22:35:11|52497.92
22:35:12|52482.49
22:35:13|52481.14
22:35:14|52480.81
22:35:15|52480.81
22:35:17|52465.77
22:35:18|52465.77
22:35:18|52465.77
22:35:20|52465.77
22:35:20|52465.77
22:35:22|52465.77
22:35:23|52465.77
22:35:24|52465.77
22:35:24|52466.93
22:35:25|52466.94
22:35:26|52466.94
22:35:27|52466.94
22:35:29|52467.3
22:35:29|52467.3
22:35:31|52469.95
22:35:31|52469.95
22:35:33|52479.63
22:35:33|52486.65
22:35:35|52486.68
22:35:36|52505.31
22:35:36|52505.31
22:35:37|52509.44
22:35:39|52509.44
22:35:40|52509.44
22:35:41|52509.44
22:35:42|52521.76
22:35:42|52521.76
22:35:44|52519.83
22:35:44|52519.82
22:35:46|52519.82
22:35:47|52519.82
22:35:48|52519.82
22:35:49|52519.82
22:35:49|52489.65
22:35:51|52492.94
22:35:52|52492.94
22:35:53|52490.32
22:35:54|52490.32
22:35:55|52466.51
22:35:56|52466.51
22:35:57|52466.51
22:35:58|52478.52
22:36:00|52478.52
22:36:01|52479.72
22:36:02|52479.72
22:36:03|52479.72
22:36:04|52479.72
22:36:04|52476.27
22:36:06|52476.27
22:36:07|52476.27
22:36:08|52476.27
22:36:09|52476.27
22:36:10|52476.3
22:36:11|52464.94
22:36:12|52464.94
22:36:13|52464.94
22:36:14|52468.75
22:36:14|52468.75
22:36:15|52470.48
22:36:17|52470.29
22:36:18|52470.29
22:36:19|52476.27
22:36:20|52476.27
22:36:21|52488.46
22:36:22|52488.46
22:36:23|52488.46
22:36:24|52488.46
22:36:24|52488.46
22:36:26|52491.14
22:36:27|52491.14
22:36:28|52491.14
22:36:29|52491.14
22:36:30|52491.14
22:36:30|52470.37
22:36:32|52470.37
22:36:32|52470.37
22:36:33|52470.37
22:36:34|52470.37
22:36:36|52470.37
22:36:37|52470.37
22:36:37|52470.37
22:36:38|52470.99
22:36:40|52467.3
22:36:40|52467.3
22:36:41|52467.3
22:36:42|52467.3
22:36:43|52467.3
22:36:46|52469.84
22:36:46|52469.84
22:36:47|52469.84
22:36:48|52469.84
22:36:49|52470.52
22:36:50|52454.56
22:36:51|52454.56
22:36:52|52454.56
22:36:53|52454.56
22:36:54|52454.56
22:36:55|52454.56
22:36:56|52452.27
22:36:58|52452.27
22:36:59|52445.59
22:37:00|52447.72
22:37:01|52452.64
22:37:03|52450.75
22:37:04|52450.75
22:37:04|52452.33
22:37:06|52435.65
22:37:06|52435.65
22:37:08|52446.71
22:37:09|52461.69
22:37:09|52461.69
22:37:10|52460.45
22:37:12|52460.45
22:37:13|52460.45
22:37:14|52460.45
22:37:15|52460.45
22:37:17|52460.46
22:37:18|52451.36
22:37:19|52451.36
22:37:20|52451.35
22:37:21|52451.35
22:37:22|52451.35
22:37:23|52451.35
22:37:24|52452.82
22:37:25|52452.82
22:37:26|52452.82
22:37:27|52452.82
22:37:28|52452.82
22:37:29|52455.29
22:37:30|52455.29
22:37:31|52455.29
22:37:32|52454.53
22:37:33|52456.6
22:37:34|52456.6
22:37:35|52456.6
22:37:36|52456.34
22:37:37|52456.34
22:37:38|52456.34
22:37:39|52456.34
22:37:40|52456.34
22:37:41|52444.84
22:37:42|52444.84
22:37:43|52456.36
22:37:44|52456.36
22:37:45|52443.55
22:37:46|52445.44
22:37:47|52445.44
22:37:48|52448.62
22:37:49|52449.49
22:37:50|52449.49
22:37:51|52449.49
22:37:52|52447.36
22:37:53|52447.36
22:37:54|52447.36
22:37:55|52442.
22:37:56|52442.
22:37:57|52442.
22:37:58|52442.
22:38:00|52442.
22:38:01|52442.09
22:38:02|52442.09
22:38:03|52442.98
22:38:04|52440.89
22:38:05|52440.89
22:38:06|52440.89
22:38:07|52438.78
22:38:08|52438.78
22:38:09|52438.78
22:38:10|52438.78
22:38:11|52438.78
22:38:12|52438.78
22:38:13|52439.7
22:38:14|52430.76
22:38:15|52430.76
22:38:16|52430.77
22:38:17|52439.32
22:38:18|52439.32
22:38:19|52442.66
22:38:20|52437.35
22:38:21|52437.36
22:38:22|52437.36
22:38:23|52438.18
22:38:24|52435.4
22:38:25|52435.4
22:38:26|52435.4
22:38:27|52434.71
22:38:28|52434.71
22:38:29|52434.71
22:38:30|52434.71
22:38:31|52434.71
22:38:32|52434.71
22:38:33|52434.71
22:38:34|52431.
22:38:35|52434.62
22:38:36|52442.09
22:38:37|52440.42
22:38:38|52440.42
22:38:39|52440.42
22:38:40|52440.42
22:38:41|52438.42
22:38:42|52438.42
22:38:43|52438.42
22:38:44|52442.06
22:38:45|52440.03
22:38:46|52440.03
22:38:47|52442.09
22:38:48|52450.
22:38:49|52463.79
22:38:50|52463.79
22:38:51|52462.46
22:38:52|52462.46
22:38:53|52462.46
22:38:54|52462.46
22:38:55|52462.46
22:38:56|52462.46
22:38:57|52462.46
22:38:58|52462.46
22:39:00|52462.46
22:39:02|52473.24
22:39:03|52480.12
22:39:04|52480.12
22:39:05|52480.12
22:39:06|52480.12
22:39:07|52480.12
22:39:08|52480.12
22:39:09|52480.12
22:39:10|52480.12
22:39:11|52495.92
22:39:12|52495.92
22:39:13|52499.81
22:39:14|52499.81
22:39:15|52499.81
22:39:16|52499.81
22:39:17|52499.81
22:39:18|52500.
22:39:19|52501.72
22:39:20|52501.72
22:39:21|52501.72
22:39:22|52501.72
22:39:23|52486.99
22:39:24|52486.99
22:39:25|52489.73
22:39:26|52489.73
22:39:27|52489.73
22:39:28|52480.44
22:39:29|52480.44
22:39:30|52480.44
22:39:31|52481.3
22:39:32|52481.3
22:39:33|52481.3
22:39:34|52481.3
22:39:35|52481.3
22:39:36|52481.3
22:39:37|52481.3
22:39:38|52458.3
22:39:39|52456.64
22:39:40|52455.74
22:39:41|52455.74
22:39:42|52455.74
22:39:43|52463.39
22:39:44|52463.39
22:39:45|52463.39
22:39:46|52463.39
22:39:47|52463.39
22:39:48|52463.39
22:39:49|52471.23
22:39:50|52470.1
22:39:51|52471.34
22:39:52|52474.44
22:39:53|52480.81
22:39:54|52480.81
22:39:55|52473.48
22:39:56|52473.48
22:39:57|52465.1
22:39:58|52465.1
22:39:59|52468.44
22:40:01|52468.44
22:40:02|52468.44
22:40:02|52468.44
22:40:03|52468.44
22:40:04|52469.23
22:40:06|52469.23
22:40:06|52464.31
22:40:07|52464.31
22:40:09|52464.44
22:40:10|52464.44
22:40:11|52464.44
22:40:12|52466.98
22:40:13|52466.99
22:40:14|52452.67
22:40:15|52441.81
22:40:16|52441.81
22:40:17|52463.99
22:40:18|52464.
22:40:19|52460.65
22:40:20|52474.64
22:40:21|52474.64
22:40:22|52474.64
22:40:23|52474.64
22:40:24|52462.34
22:40:25|52462.34
22:40:26|52462.34
22:40:27|52462.34
22:40:28|52462.34
22:40:29|52462.26
22:40:30|52462.26
22:40:31|52462.26
22:40:32|52462.26
22:40:33|52462.26
22:40:34|52462.26
22:40:35|52462.26
22:40:36|52474.36
22:40:37|52467.85
22:40:38|52449.96
22:40:39|52449.96
22:40:40|52449.96
22:40:41|52449.96
22:40:42|52449.96
22:40:43|52449.96
22:40:44|52449.96
22:40:45|52463.52
22:40:46|52463.52
22:40:47|52463.52
22:40:48|52474.08
22:40:49|52474.08
22:40:50|52468.43
22:40:51|52468.43
22:40:52|52468.43
22:40:53|52468.43
22:40:54|52468.43
22:40:55|52468.43
22:40:56|52468.43
22:40:57|52468.43
22:40:58|52468.43
22:40:59|52468.43
22:41:00|52468.43
22:41:01|52468.43
22:41:02|52468.43
22:41:03|52468.43
22:41:04|52468.43
22:41:05|52468.43
22:41:06|52468.43
22:41:07|52468.43
22:41:08|52471.15
22:41:09|52471.15
22:41:10|52471.15
22:41:12|52472.28
22:41:13|52472.28
22:41:14|52472.28
22:41:15|52472.28
22:41:16|52472.32
22:41:16|52465.47
22:41:18|52465.32
22:41:19|52465.32
22:41:20|52465.32
22:41:21|52465.32
22:41:22|52465.32
22:41:23|52465.32
22:41:23|52465.32
22:41:25|52465.32
22:41:25|52465.32
22:41:26|52465.32
22:41:27|52465.32
22:41:29|52465.32
22:41:30|52465.32
22:41:31|52465.32
22:41:31|52465.32
22:41:32|52465.29
22:41:33|52465.29
22:41:35|52465.29
22:41:35|52466.81
22:41:36|52466.81
22:41:38|52466.81
22:41:39|52466.81
22:41:39|52466.85
22:41:41|52466.85
22:41:41|52466.85
22:41:43|52466.85
22:41:44|52466.85
22:41:45|52466.85
22:41:46|52466.85
22:41:47|52466.85
22:41:48|52469.19
22:41:48|52469.19
22:41:50|52469.19
22:41:51|52469.19
22:41:52|52469.19
22:41:52|52469.19
22:41:53|52469.18
22:41:54|52469.19
22:41:55|52469.19
22:41:56|52469.19
22:41:57|52474.46
22:41:58|52474.46
22:41:59|52474.46
22:42:00|52472.46
22:42:02|52497.93
22:42:03|52497.93
22:42:04|52497.93
22:42:06|52500.
22:42:06|52500.
22:42:07|52500.
22:42:08|52500.
22:42:10|52500.
22:42:11|52532.46
22:42:12|52532.46
22:42:13|52545.09
22:42:14|52538.1
22:42:15|52538.1
22:42:16|52538.1
22:42:17|52538.1
22:42:18|52533.05
22:42:19|52533.05
22:42:20|52533.05
22:42:21|52533.05
22:42:22|52533.05
22:42:23|52533.05
22:42:24|52528.43
22:42:25|52528.43
22:42:26|52528.43
22:42:27|52528.43
22:42:28|52528.43
22:42:29|52528.43
22:42:30|52528.43
22:42:31|52528.43
22:42:32|52528.43
22:42:34|52538.31
22:42:34|52538.31
22:42:35|52540.38
22:42:36|52540.38
22:42:38|52540.38
22:42:38|52540.38
22:42:39|52540.38
22:42:41|52547.89
22:42:41|52543.19
22:42:42|52543.19
22:42:43|52540.3
22:42:44|52540.3
22:42:45|52542.06
22:42:46|52542.06
22:42:47|52543.22
22:42:48|52529.47
22:42:49|52529.47
22:42:50|52529.47
22:42:52|52529.47
22:42:53|52518.48
22:42:53|52518.48
22:42:54|52507.85
22:42:55|52507.85
22:42:56|52507.85
22:42:57|52510.46
22:42:58|52516.98
22:42:59|52516.06
22:43:00|52516.06
22:43:01|52516.06
22:43:03|52530.81
22:43:05|52532.56
22:43:06|52532.56
22:43:07|52521.99
22:43:08|52521.99
22:43:09|52521.99
22:43:10|52521.99
22:43:11|52527.7
22:43:12|52527.17
22:43:13|52527.17
22:43:14|52527.17
22:43:15|52527.17
22:43:16|52527.17
22:43:17|52527.17
22:43:18|52527.17
22:43:20|52527.17
22:43:20|52527.17
22:43:22|52527.18
22:43:23|52527.18
22:43:23|52527.18
22:43:24|52525.4
22:43:25|52516.99
22:43:26|52516.99
22:43:27|52515.89
22:43:28|52517.91
22:43:29|52517.08
22:43:30|52517.08
22:43:31|52515.13
22:43:32|52515.13
22:43:33|52517.05
22:43:34|52517.05
22:43:35|52517.05
22:43:36|52517.05
22:43:37|52517.05
22:43:38|52517.05
22:43:39|52521.84
22:43:40|52521.84
22:43:41|52532.65
22:43:43|52544.74
22:43:43|52548.99
22:43:44|52548.99
22:43:45|52548.99
22:43:46|52548.99
22:43:47|52548.99
22:43:48|52550.84
22:43:49|52550.84
22:43:50|52550.84
22:43:51|52550.84
22:43:52|52550.84
22:43:53|52549.62
22:43:54|52549.62
22:43:55|52549.62
22:43:56|52549.62
22:43:57|52551.41
22:43:58|52551.41
22:43:59|52551.41
22:44:00|52551.41
22:44:01|52551.41
22:44:02|52544.
22:44:04|52543.85
22:44:06|52543.85
22:44:07|52543.85
22:44:08|52546.77
22:44:09|52546.77
22:44:10|52546.77
22:44:11|52542.82
22:44:12|52533.95
22:44:14|52534.44
22:44:14|52528.86
22:44:15|52528.86
22:44:17|52529.85
22:44:17|52529.85
22:44:19|52530.
22:44:20|52529.43
22:44:21|52529.43
22:44:22|52529.43
22:44:23|52529.43
22:44:24|52538.69
22:44:24|52525.84
22:44:25|52525.84
22:44:27|52525.84
22:44:28|52525.84
22:44:29|52515.57
22:44:30|52515.57
22:44:30|52515.57
22:44:32|52515.57
22:44:33|52515.57
22:44:34|52546.77
22:44:35|52546.77
22:44:36|52546.77
22:44:37|52546.77
22:44:38|52535.15
22:44:39|52535.15
22:44:40|52535.15
22:44:41|52535.15
22:44:42|52530.42
22:44:43|52522.99
22:44:44|52522.99
22:44:44|52521.36
22:44:46|52521.36
22:44:47|52516.1
22:44:47|52516.1
22:44:48|52516.1
22:44:50|52516.1
22:44:50|52516.1
22:44:52|52512.26
22:44:53|52514.89
22:44:54|52514.89
22:44:55|52516.84
22:44:56|52508.04
22:44:57|52512.36
22:44:57|52512.36
22:44:59|52511.44
22:45:00|52511.44
22:45:01|52505.14
22:45:01|52506.56
22:45:03|52503.
22:45:04|52500.03
22:45:06|52500.03
22:45:06|52500.03
22:45:07|52502.64
22:45:08|52502.64
22:45:09|52502.64
22:45:10|52502.64
22:45:12|52506.99
22:45:12|52506.99
22:45:14|52500.01
22:45:15|52500.01
22:45:16|52500.01
22:45:17|52500.01
22:45:18|52500.01
22:45:19|52500.01
22:45:20|52500.01
22:45:21|52500.01
22:45:22|52500.01
22:45:23|52500.01
22:45:24|52507.91
22:45:24|52507.91
22:45:26|52507.91
22:45:27|52507.91
22:45:27|52507.91
22:45:29|52507.91
22:45:29|52507.91
22:45:31|52559.97
22:45:32|52553.06
22:45:33|52553.06
22:45:33|52553.06
22:45:35|52553.06
22:45:36|52566.36
22:45:37|52566.36
22:45:38|52566.36
22:45:39|52566.25
22:45:39|52566.25
22:45:41|52564.89
22:45:42|52578.09
22:45:43|52578.09
22:45:44|52579.7
22:45:45|52616.13
22:45:46|52607.16
22:45:46|52607.16
22:45:48|52603.81
22:45:49|52603.81
22:45:50|52604.65
22:45:51|52604.65
22:45:52|52604.65
22:45:52|52604.65
22:45:54|52635.71
22:45:55|52635.7
22:45:56|52628.79
22:45:57|52615.17
22:45:58|52603.04
22:45:59|52616.13
22:46:00|52616.13
22:46:01|52622.05
22:46:02|52636.29
22:46:03|52643.04
22:46:04|52643.04
22:46:05|52644.48
22:46:07|52644.48
22:46:08|52644.48
22:46:09|52652.06
22:46:10|52652.06
22:46:10|52652.06
22:46:12|52661.53
22:46:12|52697.99
22:46:14|52712.74
22:46:15|52712.74
22:46:16|52706.65
22:46:16|52706.59
22:46:18|52699.49
22:46:19|52699.49
22:46:19|52699.49
22:46:20|52712.1
22:46:21|52721.17
22:46:22|52721.35
22:46:23|52721.35
22:46:25|52733.18
22:46:26|52706.66
22:46:27|52706.66
22:46:27|52706.66
22:46:28|52706.59
22:46:30|52702.
22:46:30|52702.
22:46:31|52690.93
22:46:33|52674.39
22:46:33|52701.22
22:46:34|52701.22
22:46:35|52707.29
22:46:37|52717.63
22:46:37|52725.96
22:46:38|52726.7
22:46:39|52726.66
22:46:40|52715.23
22:46:42|52715.21
22:46:42|52711.75
22:46:43|52707.65
22:46:45|52701.21
22:46:45|52701.21
22:46:46|52690.77
22:46:47|52690.77
22:46:48|52690.77
22:46:50|52690.77
22:46:51|52698.98
22:46:51|52698.98
22:46:52|52698.98
22:46:53|52698.98
22:46:54|52685.96
22:46:55|52685.96
22:46:56|52692.75
22:46:57|52692.75
22:46:59|52687.84
22:47:00|52694.33
22:47:01|52689.08
22:47:01|52689.08
22:47:02|52688.55
22:47:03|52688.55
22:47:04|52691.79
22:47:05|52691.79
22:47:07|52691.79
22:47:08|52691.78
22:47:10|52691.76
22:47:11|52686.77
22:47:12|52686.77
22:47:13|52686.77
22:47:14|52686.77
22:47:15|52686.77
22:47:16|52686.77
22:47:17|52676.08
22:47:18|52675.28
22:47:19|52663.57
22:47:20|52659.6
22:47:21|52653.88
22:47:22|52653.88
22:47:23|52653.88
22:47:24|52641.83
22:47:25|52650.22
22:47:26|52650.22
22:47:27|52698.35
22:47:28|52698.36
22:47:29|52698.35
22:47:30|52698.35
22:47:31|52688.02
22:47:32|52688.3
22:47:33|52688.3
22:47:34|52688.3
22:47:35|52679.13
22:47:36|52679.13
22:47:37|52677.58
22:47:38|52677.58
22:47:39|52675.7
22:47:40|52675.7
22:47:41|52675.7
22:47:42|52675.7
22:47:43|52664.63
22:47:44|52653.88
22:47:45|52641.83
22:47:46|52655.64
22:47:47|52673.31
22:47:48|52673.31
22:47:49|52662.37
22:47:50|52662.37
22:47:51|52656.47
22:47:52|52656.47
22:47:53|52656.47
22:47:54|52656.47
22:47:55|52676.02
22:47:56|52649.11
22:47:57|52649.11
22:47:58|52651.25
22:47:59|52651.23
22:48:00|52651.23
22:48:01|52651.23
22:48:02|52651.23
22:48:03|52651.14
22:48:04|52651.14
22:48:05|52651.14
22:48:06|52651.14
22:48:08|52651.14
22:48:09|52651.14
22:48:10|52651.14
22:48:11|52651.14
22:48:12|52648.1
22:48:13|52661.4
22:48:14|52661.4
22:48:15|52672.95
22:48:16|52672.95
22:48:17|52674.25
22:48:18|52684.25
22:48:19|52675.13
22:48:20|52675.13
22:48:21|52675.13
22:48:22|52675.13
22:48:23|52675.13
22:48:24|52675.13
22:48:25|52675.12
22:48:26|52675.12
22:48:27|52686.46
22:48:28|52686.46
22:48:29|52686.46
22:48:30|52686.46
22:48:31|52686.46
22:48:32|52680.12
22:48:33|52680.12
22:48:34|52680.12
22:48:35|52680.01
22:48:36|52669.89
22:48:37|52669.89
22:48:38|52669.89
22:48:39|52669.89
22:48:40|52675.06
22:48:41|52675.06
22:48:42|52675.06
22:48:43|52657.99
22:48:44|52653.83
22:48:45|52637.96
22:48:46|52637.96
22:48:47|52637.96
22:48:48|52637.96
22:48:49|52665.59
22:48:50|52665.59
22:48:51|52664.16
22:48:52|52662.24
22:48:53|52662.24
22:48:55|52662.24
22:48:55|52662.24
22:48:56|52662.24
22:48:57|52662.24
22:48:58|52673.56
22:48:59|52673.56
22:49:00|52673.56
22:49:01|52673.56
22:49:03|52673.56
22:49:03|52673.56
22:49:04|52682.02
22:49:05|52682.02
22:49:06|52682.02
22:49:07|52682.02
22:49:10|52678.73
22:49:10|52678.73
22:49:12|52678.1
22:49:12|52678.22
22:49:13|52680.06
22:49:14|52680.06
22:49:16|52680.06
22:49:17|52680.06
22:49:18|52680.06
22:49:19|52680.06
22:49:20|52680.06
22:49:21|52679.92
22:49:22|52679.92
22:49:23|52679.92
22:49:24|52679.68
22:49:25|52679.68
22:49:26|52679.68
22:49:27|52679.68
22:49:28|52679.31
22:49:29|52679.31
22:49:30|52679.31
22:49:31|52679.31
22:49:33|52679.31
22:49:33|52679.29
22:49:34|52679.29
22:49:35|52680.9
22:49:36|52680.9
22:49:37|52680.9
22:49:38|52680.9
22:49:39|52680.9
22:49:40|52680.9
22:49:41|52676.8
22:49:42|52676.81
22:49:43|52676.81
22:49:44|52673.57
22:49:45|52676.94
22:49:46|52676.94
22:49:47|52676.94
22:49:48|52673.56
22:49:49|52673.56
22:49:50|52673.56
22:49:51|52673.56
22:49:52|52655.63
22:49:53|52655.63
22:49:54|52655.63
22:49:55|52655.63
22:49:56|52656.4
22:49:57|52655.64
22:49:58|52655.64
22:49:59|52655.64
22:50:00|52655.64
22:50:01|52667.25
22:50:02|52665.41
22:50:03|52665.41
22:50:04|52666.36
22:50:05|52666.36
22:50:06|52670.85
22:50:07|52670.85
22:50:08|52663.7
22:50:10|52663.7
22:50:11|52663.7
22:50:12|52663.7
22:50:14|52663.7
22:50:14|52650.71
22:50:15|52643.49
22:50:16|52628.01
22:50:17|52612.46
22:50:18|52612.52
22:50:19|52631.27
22:50:20|52631.27
22:50:21|52631.27
22:50:23|52627.87
22:50:23|52627.87
22:50:24|52625.07
22:50:25|52625.05
22:50:26|52625.05
22:50:27|52623.54
22:50:28|52623.54
22:50:29|52623.54
22:50:30|52623.54
22:50:32|52623.54
22:50:32|52623.54
22:50:34|52623.54
22:50:35|52623.54
22:50:37|52624.36
22:50:37|52624.36
22:50:38|52621.46
22:50:39|52615.48
22:50:40|52615.48
22:50:41|52593.97
22:50:42|52601.69
22:50:43|52601.69
22:50:44|52601.69
22:50:45|52601.69
22:50:46|52607.65
22:50:47|52607.65
22:50:48|52607.65
22:50:49|52607.65
22:50:50|52607.65
22:50:51|52607.65
22:50:52|52607.65
22:50:53|52635.7
22:50:54|52635.7
22:50:55|52635.7
22:50:56|52635.7
22:50:57|52635.7
22:50:58|52630.73
22:50:59|52630.73
22:51:00|52630.73
22:51:01|52630.73
22:51:02|52630.73
22:51:03|52629.61
22:51:04|52629.61
22:51:05|52629.61
22:51:06|52630.22
22:51:07|52630.4
22:51:08|52624.98
22:51:09|52607.07
22:51:11|52607.07
22:51:12|52595.46
22:51:13|52588.25
22:51:14|52588.25
22:51:15|52593.99
22:51:16|52593.99
22:51:18|52593.99
22:51:19|52604.38
22:51:20|52604.38
22:51:21|52604.38
22:51:21|52592.32
22:51:23|52592.08
22:51:24|52592.08
22:51:25|52597.9
22:51:26|52597.9
22:51:27|52597.9
22:51:28|52597.9
22:51:29|52608.74
22:51:30|52626.18
22:51:31|52642.33
22:51:31|52642.33
22:51:32|52644.79
22:51:34|52644.79
22:51:35|52642.37
22:51:36|52642.37
22:51:38|52647.62
22:51:38|52652.04
22:51:39|52648.02
22:51:40|52657.29
22:51:41|52662.4
22:51:42|52662.4
22:51:43|52662.4
22:51:44|52662.4
22:51:45|52662.4
22:51:46|52667.16
22:51:47|52667.16
22:51:48|52667.16
22:51:49|52667.16
22:51:50|52667.16
22:51:51|52681.44
22:51:52|52681.44
22:51:53|52681.44
22:51:54|52681.44
22:51:55|52681.44
22:51:56|52681.5
22:51:57|52681.5
22:51:58|52681.5
22:51:59|52681.5
22:52:00|52681.5
22:52:01|52681.5
22:52:02|52681.5
22:52:03|52681.5
22:52:04|52690.7
22:52:05|52690.7
22:52:06|52690.7
22:52:07|52690.71
22:52:08|52690.71
22:52:09|52690.71
22:52:10|52690.71
22:52:12|52690.71
22:52:14|52690.71
22:52:15|52690.71
22:52:16|52690.71
22:52:16|52690.71
22:52:18|52690.71
22:52:19|52690.71
22:52:20|52690.7
22:52:21|52690.7
22:52:22|52690.7
22:52:23|52687.84
22:52:24|52665.4
22:52:25|52665.4
22:52:26|52665.4
22:52:27|52665.4
22:52:28|52666.6
22:52:29|52666.6
22:52:30|52671.31
22:52:31|52670.02
22:52:32|52670.02
22:52:32|52669.7
22:52:34|52669.7
22:52:34|52656.42
22:52:36|52650.44
22:52:37|52650.44
22:52:37|52644.37
22:52:39|52640.03
22:52:40|52640.03
22:52:41|52654.84
22:52:42|52664.96
22:52:42|52664.96
22:52:44|52664.96
22:52:44|52664.96
22:52:46|52664.96
22:52:47|52677.78
22:52:48|52677.51
22:52:49|52677.51
22:52:50|52669.36
22:52:51|52669.36
22:52:52|52669.36
22:52:53|52669.36
22:52:54|52669.36
22:52:55|52669.36
22:52:56|52669.36
22:52:57|52669.36
22:52:58|52669.36
22:52:58|52675.28
22:52:59|52675.28
22:53:01|52675.28
22:53:02|52676.04
22:53:02|52676.04
22:53:04|52676.04
22:53:05|52676.04
22:53:06|52676.04
22:53:07|52676.04
22:53:08|52676.04
22:53:09|52676.04
22:53:09|52674.5
22:53:10|52674.5
22:53:11|52674.5
22:53:14|52674.5
22:53:14|52674.53
22:53:16|52674.53
22:53:16|52674.53
22:53:18|52674.53
22:53:19|52674.53
22:53:20|52674.53
22:53:20|52674.53
22:53:21|52674.53
22:53:22|52674.53
22:53:24|52679.68
22:53:24|52676.04
22:53:25|52664.96
22:53:26|52654.84
22:53:27|52654.84
22:53:28|52644.45
22:53:29|52644.45
22:53:31|52644.45
22:53:31|52644.45
22:53:33|52644.45
22:53:33|52644.45
22:53:34|52644.45
22:53:36|52644.45
22:53:36|52644.45
22:53:37|52644.45
22:53:38|52644.45
22:53:39|52631.26
22:53:40|52631.26
22:53:41|52631.21
22:53:42|52633.84
22:53:43|52633.84
22:53:44|52634.21
22:53:45|52634.21
22:53:46|52634.21
22:53:48|52634.21
22:53:48|52634.21
22:53:49|52634.21
22:53:50|52634.21
22:53:52|52634.21
22:53:52|52636.13
22:53:53|52636.13
22:53:54|52636.13
22:53:55|52655.83
22:53:56|52645.42
22:53:57|52645.42
22:53:58|52629.82
22:53:59|52629.82
22:54:00|52629.68
22:54:01|52629.68
22:54:02|52629.68
22:54:03|52629.85
22:54:04|52629.85
22:54:05|52631.79
22:54:06|52631.79
22:54:07|52631.79
22:54:08|52631.79
22:54:09|52631.79
22:54:10|52631.79
22:54:11|52631.79
22:54:13|52631.79
22:54:15|52631.79
22:54:16|52631.79
22:54:17|52631.79
22:54:18|52631.79
22:54:19|52631.79
22:54:21|52631.79
22:54:21|52631.79
22:54:22|52631.79
22:54:23|52631.79
22:54:25|52647.32
22:54:26|52647.32
22:54:27|52647.32
22:54:28|52656.01
22:54:29|52654.65
22:54:30|52653.27
22:54:31|52653.27
22:54:32|52653.27
22:54:33|52653.27
22:54:34|52653.27
22:54:35|52653.27
22:54:36|52653.27
22:54:37|52653.27
22:54:38|52653.27
22:54:39|52653.27
22:54:40|52653.27
22:54:41|52653.27
22:54:42|52653.27
22:54:43|52653.27
22:54:44|52649.07
22:54:45|52649.07
22:54:46|52649.07
22:54:47|52674.43
22:54:48|52674.43
22:54:49|52674.43
22:54:50|52690.7
22:54:51|52690.7
22:54:52|52690.7
22:54:53|52690.7
22:54:54|52690.7
22:54:55|52686.41
22:54:56|52686.41
22:54:57|52690.71
22:54:58|52690.71
22:54:59|52690.71
22:55:00|52690.71
22:55:01|52700.
22:55:02|52700.
22:55:03|52715.5
22:55:04|52718.77
22:55:05|52726.71
22:55:06|52726.71
22:55:07|52726.71
22:55:08|52726.71
22:55:09|52726.71
22:55:10|52694.23
22:55:11|52697.31
22:55:12|52697.31
22:55:13|52697.31
22:55:14|52697.31
22:55:15|52697.31
22:55:16|52685.64
22:55:17|52698.73
22:55:19|52698.73
22:55:19|52698.73
22:55:20|52698.73
22:55:22|52701.84
22:55:22|52701.84
22:55:23|52701.84
22:55:24|52701.84
22:55:26|52700.01
22:55:26|52700.01
22:55:28|52721.66
22:55:28|52712.97
22:55:29|52713.76
22:55:31|52714.5
22:55:31|52714.5
22:55:32|52714.5
22:55:33|52715.81
22:55:34|52715.81
22:55:35|52715.81
22:55:36|52700.07
22:55:37|52700.07
22:55:38|52700.07
22:55:39|52700.07
22:55:41|52700.07
22:55:42|52700.07
22:55:42|52700.07
22:55:43|52723.81
22:55:44|52726.71
22:55:45|52726.71
22:55:46|52726.71
22:55:48|52723.7
22:55:48|52723.7
22:55:49|52723.66
22:55:50|52723.66
22:55:51|52723.66
22:55:53|52709.31
22:55:53|52712.65
22:55:54|52700.13
22:55:55|52710.99
22:55:57|52710.99
22:55:57|52710.99
22:55:58|52710.99
22:55:59|52710.99
22:56:00|52710.99
22:56:01|52710.99
22:56:02|52710.99
22:56:04|52710.99
22:56:05|52710.99
22:56:05|52710.99
22:56:06|52710.99
22:56:07|52710.99
22:56:08|52710.99
22:56:09|52700.
22:56:10|52700.
22:56:11|52700.
22:56:13|52700.
22:56:13|52700.
22:56:15|52700.76
22:56:16|52700.76
22:56:17|52700.76
22:56:18|52702.11
22:56:20|52702.11
22:56:21|52708.75
22:56:21|52708.75
22:56:22|52708.75
22:56:24|52708.75
22:56:24|52708.75
22:56:25|52715.95
22:56:27|52715.95
22:56:27|52715.95
22:56:29|52714.48
22:56:30|52714.48
22:56:31|52714.48
22:56:32|52714.48
22:56:33|52714.48
22:56:34|52714.48
22:56:35|52714.48
22:56:36|52714.48
22:56:37|52714.48
22:56:38|52714.48
22:56:39|52713.87
22:56:40|52710.41
22:56:41|52710.41
22:56:42|52710.41
22:56:43|52710.41
22:56:44|52700.07
22:56:45|52700.07
22:56:46|52700.07
22:56:47|52712.25
22:56:48|52712.25
22:56:49|52712.25
22:56:50|52712.25
22:56:51|52712.25
22:56:52|52710.4
22:56:53|52710.4
22:56:54|52711.2
22:56:55|52711.2
22:56:56|52710.41
22:56:57|52708.33
22:56:58|52708.33
22:56:59|52710.41
22:57:00|52710.41
22:57:02|52717.06
22:57:02|52717.06
22:57:03|52717.06
22:57:04|52705.
22:57:05|52705.
22:57:06|52705.
22:57:07|52700.07
22:57:08|52698.73
22:57:09|52688.21
22:57:10|52694.43
22:57:11|52694.43
22:57:12|52697.87
22:57:13|52697.87
22:57:14|52697.87
22:57:16|52699.06
22:57:17|52699.06
22:57:19|52699.06
22:57:19|52701.26
22:57:21|52730.49
22:57:21|52732.13
22:57:23|52759.81
22:57:24|52759.81
22:57:25|52758.38
22:57:25|52758.38
22:57:27|52750.41
22:57:28|52740.33
22:57:28|52732.41
22:57:30|52750.67
22:57:31|52750.67
22:57:32|52750.67
22:57:33|52748.01
22:57:34|52748.01
22:57:35|52759.68
22:57:36|52759.68
22:57:37|52759.68
22:57:38|52750.48
22:57:39|52750.48
22:57:40|52754.76
22:57:41|52754.76
22:57:42|52754.76
22:57:43|52754.76
22:57:44|52754.76
22:57:45|52754.76
22:57:46|52760.
22:57:47|52760.
22:57:48|52761.04
22:57:49|52761.04
22:57:50|52761.04
22:57:51|52756.4
22:57:52|52756.4
22:57:53|52756.41
22:57:54|52756.41
22:57:55|52756.41
22:57:56|52757.89
22:57:57|52757.93
22:57:58|52757.93
22:57:59|52769.23
22:58:00|52769.23
22:58:01|52769.23
22:58:02|52769.23
22:58:03|52769.23
22:58:04|52762.8
22:58:05|52762.8
22:58:06|52762.8
22:58:07|52755.62
22:58:08|52755.62
22:58:09|52755.62
22:58:10|52755.9
22:58:11|52755.9
22:58:12|52755.9
22:58:13|52755.9
22:58:14|52757.72
22:58:15|52757.72
22:58:16|52757.72
22:58:17|52757.72
22:58:18|52757.72
22:58:19|52757.
22:58:21|52749.44
22:58:22|52732.42
22:58:23|52722.65
22:58:23|52722.98
22:58:25|52722.98
22:58:26|52722.98
22:58:26|52722.98
22:58:28|52735.15
22:58:29|52760.25
22:58:30|52760.25
22:58:31|52760.25
22:58:32|52760.25
22:58:33|52760.25
22:58:34|52760.25
22:58:35|52760.25
22:58:37|52760.25
22:58:37|52760.25
22:58:39|52745.01
22:58:39|52745.01
22:58:41|52745.01
22:58:42|52745.01
22:58:43|52745.01
22:58:43|52745.01
22:58:45|52745.01
22:58:46|52745.01
22:58:47|52730.9
22:58:48|52723.31
22:58:48|52723.44
22:58:49|52722.04
22:58:51|52722.04
22:58:52|52722.04
22:58:52|52742.41
22:58:54|52742.41
22:58:54|52744.29
22:58:55|52744.29
22:58:57|52744.29
22:58:57|52744.29
22:58:59|52744.29
22:59:00|52744.29
22:59:00|52744.29
22:59:01|52756.73
22:59:02|52785.
22:59:03|52778.8
22:59:05|52795.75
22:59:06|52800.
22:59:07|52795.74
22:59:07|52794.84
22:59:08|52794.84
22:59:10|52790.02
22:59:11|52791.
22:59:12|52791.
22:59:12|52794.03
22:59:14|52818.44
22:59:15|52794.39
22:59:15|52794.39
22:59:17|52794.37
22:59:19|52794.38
22:59:20|52794.38
22:59:21|52794.38
22:59:22|52794.38
22:59:23|52794.38
22:59:23|52794.38
22:59:25|52794.38
22:59:25|52796.57
22:59:26|52796.58
22:59:28|52796.94
22:59:28|52796.93
22:59:29|52796.92
22:59:31|52796.92
22:59:31|52796.93
22:59:33|52810.89
22:59:33|52825.35
22:59:34|52800.93
22:59:35|52790.
22:59:36|52780.89
22:59:38|52772.37
22:59:38|52787.7
22:59:39|52787.7
22:59:40|52787.7
22:59:41|52787.7
22:59:42|52787.7
22:59:43|52808.52
22:59:44|52808.52
22:59:45|52805.07
22:59:47|52802.08
22:59:48|52800.48
22:59:49|52800.48
22:59:50|52812.41
22:59:50|52817.59
22:59:51|52817.59
22:59:52|52825.45
22:59:54|52825.45
22:59:55|52825.45
22:59:55|52820.71
22:59:56|52820.71
22:59:57|52820.71
22:59:58|52805.42
22:59:59|52795.89
23:00:00|52788.01
23:00:01|52788.01
23:00:02|52805.08
23:00:03|52805.08
23:00:04|52830.
23:00:06|52829.99
23:00:07|52831.69
23:00:08|52863.27
23:00:09|52844.61
23:00:10|52833.2
23:00:11|52851.73
23:00:12|52847.18
23:00:13|52852.51
23:00:14|52852.51
23:00:15|52875.
23:00:16|52875.7
23:00:17|52897.03
23:00:19|52890.
23:00:20|52879.87
23:00:21|52887.84
23:00:22|52885.18
23:00:23|52880.11
23:00:24|52885.72
23:00:25|52893.8
23:00:26|52889.55
23:00:27|52890.98
23:00:28|52890.98
23:00:29|52919.97
23:00:30|52919.97
23:00:31|52907.22
23:00:33|52899.95
23:00:34|52885.43
23:00:34|52885.43
23:00:35|52877.
23:00:36|52884.38
23:00:37|52880.81
23:00:38|52880.81
23:00:40|52880.81
23:00:40|52880.81
23:00:41|52880.81
23:00:43|52887.58
23:00:43|52891.97
23:00:44|52891.97
23:00:45|52908.35
23:00:46|52912.32
23:00:47|52912.32
23:00:49|52908.08
23:00:49|52862.22
23:00:51|52854.24
23:00:51|52854.24
23:00:52|52846.05
23:00:54|52846.05
23:00:55|52876.6
23:00:55|52888.81
23:00:56|52891.56
23:00:58|52891.56
23:00:59|52891.56
23:01:00|52891.56
23:01:01|52911.38
23:01:02|52911.37
23:01:03|52911.37
23:01:04|52911.37
23:01:05|52911.37
23:01:06|52911.37
23:01:07|52911.37
23:01:08|52911.53
23:01:09|52911.53
23:01:09|52901.74
23:01:11|52905.2
23:01:11|52905.2
23:01:13|52905.2
23:01:14|52905.2
23:01:14|52905.2
23:01:16|52891.76
23:01:17|52879.98
23:01:18|52878.39
23:01:20|52878.39
23:01:21|52856.79
23:01:22|52844.03
23:01:23|52844.03
23:01:25|52835.25
23:01:26|52831.23
23:01:27|52825.46
23:01:28|52825.46
23:01:29|52825.46
23:01:30|52825.46
23:01:31|52825.46
23:01:32|52834.8
23:01:34|52826.13
23:01:34|52828.43
23:01:36|52825.85
23:01:37|52825.85
23:01:37|52825.85
23:01:38|52825.85
23:01:39|52827.4
23:01:40|52825.45
23:01:41|52825.45
23:01:42|52825.45
23:01:43|52806.16
23:01:44|52806.16
23:01:45|52806.26
23:01:46|52806.26
23:01:48|52806.26
23:01:48|52784.28
23:01:49|52776.81
23:01:50|52759.49
23:01:51|52757.33
23:01:52|52761.29
23:01:53|52761.29
23:01:55|52771.62
23:01:55|52771.62
23:01:56|52770.23
23:01:58|52773.83
23:01:58|52773.83
23:01:59|52788.81
23:02:00|52806.29
23:02:01|52806.29
23:02:03|52806.29
23:02:03|52788.32
23:02:04|52788.32
23:02:05|52788.32
23:02:06|52788.32
23:02:07|52788.32
23:02:09|52788.32
23:02:10|52788.32
23:02:11|52788.32
23:02:12|52769.74
23:02:13|52782.28
23:02:14|52768.79
23:02:15|52764.28
23:02:16|52764.28
23:02:17|52764.28
23:02:18|52764.28
23:02:19|52764.28
23:02:20|52764.28
23:02:22|52788.81
23:02:22|52788.81
23:02:24|52788.81
23:02:25|52788.81
23:02:26|52788.81
23:02:27|52788.81
23:02:27|52768.12
23:02:28|52767.4
23:02:29|52749.31
23:02:30|52749.31
23:02:31|52744.52
23:02:33|52744.52
23:02:34|52744.52
23:02:34|52744.52
23:02:35|52744.52
23:02:36|52744.52
23:02:37|52761.64
23:02:38|52761.63
23:02:39|52761.63
23:02:41|52761.63
23:02:41|52764.3
23:02:42|52764.3
23:02:44|52764.3
23:02:45|52772.34
23:02:46|52783.13
23:02:47|52770.91
23:02:48|52770.91
23:02:49|52769.78
23:02:50|52751.54
23:02:51|52744.52
23:02:52|52740.82
23:02:53|52734.99
23:02:54|52734.99
23:02:56|52731.49
23:02:56|52731.49
23:02:57|52731.48
23:02:58|52731.48
23:02:59|52731.49
23:03:00|52731.49
23:03:01|52737.75
23:03:02|52737.75
23:03:03|52743.43
23:03:04|52743.43
23:03:05|52743.43
23:03:07|52743.43
23:03:07|52743.43
23:03:09|52743.43
23:03:10|52743.43
23:03:10|52743.43
23:03:11|52743.43
23:03:12|52743.43
23:03:13|52743.43
23:03:15|52743.43
23:03:15|52731.7
23:03:16|52731.7
23:03:17|52730.95
23:03:18|52730.95
23:03:19|52730.95
23:03:21|52731.61
23:03:23|52731.61
23:03:23|52731.61
23:03:24|52731.61
23:03:25|52731.38
23:03:26|52747.44
23:03:27|52747.44
23:03:28|52747.44
23:03:30|52747.44
23:03:30|52747.44
23:03:31|52747.44
23:03:32|52747.46
23:03:33|52748.3
23:03:34|52748.3
23:03:35|52748.3
23:03:36|52748.3
23:03:37|52748.3
23:03:38|52759.1
23:03:39|52764.28
23:03:40|52770.7
23:03:41|52770.7
23:03:42|52770.7
23:03:43|52770.7
23:03:44|52770.7
23:03:45|52770.7
23:03:46|52770.7
23:03:47|52770.7
23:03:48|52770.7
23:03:49|52766.87
23:03:50|52766.87
23:03:52|52748.05
23:03:52|52748.05
23:03:53|52741.
23:03:54|52741.
23:03:55|52741.
23:03:57|52741.
23:03:57|52742.59
23:03:58|52742.59
23:03:59|52731.96
23:04:00|52738.86
23:04:01|52718.18
23:04:02|52731.43
23:04:03|52731.43
23:04:04|52731.43
23:04:05|52731.43
23:04:06|52731.43
23:04:07|52732.77
23:04:08|52718.56
23:04:09|52718.56
23:04:10|52718.56
23:04:11|52718.56
23:04:12|52718.56
23:04:13|52718.56
23:04:14|52718.56
23:04:15|52718.56
23:04:16|52718.56
23:04:18|52718.56
23:04:19|52718.56
23:04:20|52718.56
23:04:21|52721.38
23:04:23|52721.38
23:04:24|52731.61
23:04:25|52731.61
23:04:25|52731.61
23:04:27|52749.84
23:04:27|52758.11
23:04:29|52755.46
23:04:30|52763.52
23:04:31|52763.52
23:04:32|52763.52
23:04:32|52763.52
23:04:34|52763.52
23:04:34|52763.52
23:04:35|52763.52
23:04:37|52765.51
23:04:38|52747.35
23:04:39|52747.35
23:04:40|52747.35
23:04:41|52747.35
23:04:41|52747.63
23:04:42|52747.63
23:04:44|52747.63
23:04:45|52747.63
23:04:46|52747.63
23:04:47|52747.63
23:04:48|52747.63
23:04:49|52747.63
23:04:49|52736.58
23:04:51|52735.51
23:04:51|52736.85
23:04:53|52736.85
23:04:53|52736.85
23:04:55|52736.85
23:04:56|52736.85
23:04:57|52736.85
23:04:58|52736.85
23:04:59|52742.37
23:05:00|52742.37
23:05:01|52760.36
23:05:02|52760.36
23:05:03|52760.36
23:05:05|52767.37
23:05:06|52767.37
23:05:07|52767.37
23:05:08|52767.39
23:05:09|52767.39
23:05:10|52769.53
23:05:11|52775.92
23:05:12|52775.92
23:05:12|52775.92
23:05:13|52775.15
23:05:15|52775.15
23:05:15|52775.15
23:05:17|52740.41
23:05:17|52730.54
23:05:19|52730.54
23:05:20|52730.54
23:05:21|52748.48
23:05:22|52748.48
23:05:23|52748.48
23:05:24|52748.48
23:05:25|52748.48
23:05:26|52748.48
23:05:27|52725.62
23:05:28|52720.52
23:05:29|52720.52
23:05:30|52719.4
23:05:31|52717.17
23:05:32|52717.02
23:05:33|52717.02
23:05:34|52717.02
23:05:35|52717.02
23:05:36|52728.36
23:05:37|52728.36
23:05:38|52728.36
23:05:39|52737.81
23:05:40|52737.81
23:05:41|52737.81
23:05:42|52737.81
23:05:43|52737.81
23:05:44|52763.04
23:05:45|52763.04
23:05:46|52782.45
23:05:47|52774.51
23:05:48|52774.51
23:05:49|52775.79
23:05:50|52775.79
23:05:51|52775.79
23:05:52|52775.79
23:05:53|52775.79
23:05:54|52775.79
23:05:55|52775.79
23:05:56|52775.79
23:05:57|52775.79
23:05:58|52775.79
23:05:59|52775.79
23:06:00|52775.79
23:06:02|52777.1
23:06:02|52777.37
23:06:03|52777.37
23:06:04|52777.37
23:06:05|52780.04
23:06:06|52780.03
23:06:07|52780.03
23:06:08|52780.03
23:06:09|52770.23
23:06:10|52770.23
23:06:11|52760.8
23:06:12|52740.97
23:06:13|52740.97
23:06:14|52755.25
23:06:15|52744.99
23:06:16|52734.08
23:06:17|52734.08
23:06:18|52734.08
23:06:19|52734.08
23:06:20|52717.42
23:06:21|52717.42
23:06:22|52717.42
23:06:23|52732.22
23:06:25|52749.55
23:06:26|52749.55
23:06:27|52749.55
23:06:28|52749.55
23:06:29|52749.55
23:06:31|52777.53
23:06:31|52777.53
23:06:32|52780.51
23:06:33|52780.51
23:06:34|52780.51
23:06:35|52777.72
23:06:36|52777.72
23:06:37|52777.22
23:06:38|52777.22
23:06:39|52781.36
23:06:40|52781.36
23:06:42|52781.36
23:06:42|52781.36
23:06:43|52780.5
23:06:44|52780.5
23:06:46|52780.5
23:06:46|52780.5
23:06:47|52780.5
23:06:48|52780.5
23:06:49|52759.33
23:06:50|52756.68
23:06:51|52764.4
23:06:52|52764.4
23:06:53|52784.62
23:06:54|52784.62
23:06:55|52781.47
23:06:56|52784.36
23:06:57|52784.36
23:06:59|52784.36
23:06:59|52784.36
23:07:00|52784.36
23:07:01|52745.38
23:07:02|52745.38
23:07:03|52745.38
23:07:04|52745.38
23:07:05|52750.7
23:07:06|52750.7
23:07:07|52750.7
23:07:08|52759.69
23:07:09|52759.69
23:07:10|52774.55
23:07:11|52745.74
23:07:12|52744.15
23:07:13|52744.15
23:07:14|52744.15
23:07:15|52754.07
23:07:16|52754.07
23:07:17|52754.07
23:07:18|52752.64
23:07:19|52752.64
23:07:20|52743.6
23:07:21|52740.5
23:07:22|52740.5
23:07:23|52740.5
23:07:25|52748.45
23:07:26|52748.45
23:07:27|52748.45
23:07:29|52748.45
23:07:29|52748.45
23:07:30|52748.45
23:07:31|52748.45
23:07:32|52748.45
23:07:33|52754.53
23:07:34|52754.53
23:07:35|52754.53
23:07:36|52756.72
23:07:37|52756.72
23:07:38|52756.72
23:07:39|52756.72
23:07:40|52756.72
23:07:41|52756.72
23:07:42|52768.2
23:07:43|52768.2
23:07:44|52768.2
23:07:45|52768.2
23:07:46|52768.2
23:07:47|52768.2
23:07:48|52768.2
23:07:49|52768.2
23:07:50|52768.2
23:07:51|52768.2
23:07:52|52768.2
23:07:53|52768.2
23:07:54|52768.2
23:07:55|52741.15
23:07:56|52737.79
23:07:57|52737.79
23:07:58|52739.91
23:07:59|52763.66
23:08:00|52763.66
23:08:01|52763.66
23:08:02|52763.66
23:08:03|52763.66
23:08:04|52769.68
23:08:05|52769.68
23:08:06|52770.59
23:08:07|52769.68
23:08:08|52768.54
23:08:09|52776.33
23:08:10|52776.33
23:08:11|52781.6
23:08:12|52787.59
23:08:13|52787.59
23:08:14|52787.59
23:08:15|52787.4
23:08:16|52762.06
23:08:17|52760.9
23:08:18|52752.59
23:08:20|52752.59
23:08:20|52752.59
23:08:21|52752.59
23:08:22|52752.59
23:08:23|52752.59
23:08:24|52764.86
23:08:26|52764.86
23:08:27|52764.86
23:08:29|52764.86
23:08:30|52764.86
23:08:30|52764.86
23:08:32|52764.86
23:08:33|52764.86
23:08:34|52779.05
23:08:35|52779.05
23:08:36|52779.05
23:08:37|52779.04
23:08:38|52780.79
23:08:39|52787.4
23:08:40|52796.43
23:08:41|52796.43
23:08:43|52796.43
23:08:43|52796.43
23:08:44|52796.43
23:08:45|52796.43
23:08:46|52796.43
23:08:47|52796.43
23:08:48|52796.43
23:08:49|52799.99
23:08:50|52800.
23:08:51|52800.
23:08:52|52800.
23:08:53|52800.
23:08:54|52800.
23:08:55|52800.
23:08:56|52800.
23:08:57|52800.
23:08:58|52800.
23:08:59|52800.
23:09:00|52810.4
23:09:01|52830.29
23:09:02|52815.14
23:09:03|52815.14
23:09:04|52828.27
23:09:05|52828.27
23:09:06|52825.25
23:09:07|52825.25
23:09:08|52826.08
23:09:09|52826.08
23:09:10|52826.08
23:09:11|52826.08
23:09:12|52825.62
23:09:13|52825.62
23:09:14|52825.62
23:09:15|52825.62
23:09:16|52825.62
23:09:17|52825.62
23:09:18|52825.62
23:09:19|52825.62
23:09:20|52825.62
23:09:21|52825.49
23:09:22|52805.78
23:09:23|52805.78
23:09:24|52805.78
23:09:25|52867.41
23:09:26|52869.24
23:09:28|52873.88
23:09:29|52874.12
23:09:31|52878.34
23:09:31|52877.71
23:09:33|52877.71
23:09:33|52877.71
23:09:34|52877.71
23:09:35|52877.71
23:09:36|52877.71
23:09:37|52888.22
23:09:38|52899.99
23:09:39|52900.
23:09:40|52883.96
23:09:41|52883.96
23:09:42|52883.96
23:09:43|52891.82
23:09:44|52854.55
23:09:45|52852.16
23:09:46|52857.14
23:09:47|52857.15
23:09:48|52848.73
23:09:49|52848.73
23:09:50|52857.15
23:09:51|52857.15
23:09:52|52857.15
23:09:53|52857.15
23:09:54|52855.92
23:09:56|52855.92
23:09:57|52855.92
23:09:57|52871.42
23:09:59|52866.98
23:10:00|52866.98
23:10:01|52866.98
23:10:01|52866.98
23:10:03|52866.98
23:10:04|52866.56
23:10:05|52866.56
23:10:06|52871.43
23:10:07|52888.26
23:10:08|52888.26
23:10:09|52880.98
23:10:09|52880.98
23:10:10|52880.98
23:10:11|52879.62
23:10:12|52879.62
23:10:14|52891.8
23:10:15|52893.91
23:10:16|52900.
23:10:17|52900.
23:10:17|52900.
23:10:18|52899.99
23:10:20|52899.99
23:10:21|52899.99
23:10:21|52899.99
23:10:22|52899.99
23:10:24|52906.61
23:10:25|52914.69
23:10:25|52914.69
23:10:27|52904.24
23:10:28|52904.24
23:10:29|52917.46
23:10:30|52921.56
23:10:32|52894.47
23:10:33|52909.64
23:10:34|52909.64
23:10:35|52909.97
23:10:36|52921.52
23:10:37|52914.09
23:10:38|52910.07
23:10:39|52910.07
23:10:40|52912.07
23:10:41|52918.18
23:10:42|52918.18
23:10:43|52918.18
23:10:44|52918.18
23:10:45|52920.29
23:10:46|52920.29
23:10:47|52920.29
23:10:48|52908.09
23:10:49|52898.63
23:10:50|52898.16
23:10:51|52903.35
23:10:52|52903.35
23:10:53|52903.35
23:10:54|52903.35
23:10:55|52903.35
23:10:56|52918.72
23:10:57|52930.76
23:10:58|52932.51
23:10:59|52932.51
23:11:00|52932.51
23:11:01|52932.51
23:11:02|52932.51
23:11:03|52932.51
23:11:04|52932.51
23:11:05|52932.51
23:11:06|52906.61
23:11:07|52906.61
23:11:08|52906.61
23:11:10|52906.61
23:11:10|52930.
23:11:11|52930.
23:11:12|52923.91
23:11:13|52918.59
23:11:14|52918.59
23:11:15|52918.59
23:11:16|52932.51
23:11:17|52989.
23:11:18|53021.79
23:11:19|53037.02
23:11:20|53000.
23:11:21|52997.96
23:11:22|53003.21
23:11:23|53008.63
23:11:24|53005.03
23:11:25|53030.24
23:11:26|53039.7
23:11:27|53028.06
23:11:29|53018.87
23:11:30|53057.93
23:11:31|53087.59
23:11:33|53083.66
23:11:33|53098.33
23:11:34|53083.97
23:11:35|53093.26
23:11:36|53088.
23:11:38|53080.57
23:11:39|53046.05
23:11:39|53025.57
23:11:41|53042.51
23:11:42|53029.37
23:11:43|53040.82
23:11:43|53062.02
23:11:45|53051.97
23:11:46|53059.57
23:11:47|53058.61
23:11:48|53053.8
23:11:48|53043.95
23:11:50|53043.95
23:11:51|53044.79
23:11:52|53018.64
23:11:52|53018.64
23:11:53|52999.75
23:11:55|52994.66
23:11:55|52994.68
23:11:57|52994.68
23:11:58|52998.7
23:11:59|52997.41
23:12:00|52996.78
23:12:00|53009.3
23:12:01|53034.05
23:12:03|53009.3
23:12:04|52992.1
23:12:05|53003.12
23:12:05|53003.12
23:12:06|53003.12
23:12:07|52993.47
23:12:08|52994.12
23:12:09|52994.12
23:12:10|52994.12
23:12:12|52992.58
23:12:12|52992.58
23:12:13|52992.58
23:12:15|52992.58
23:12:16|52979.96
23:12:17|52986.17
23:12:17|52986.17
23:12:19|52979.97
23:12:19|52980.86
23:12:21|52980.86
23:12:21|52980.86
23:12:23|52980.86
23:12:24|52980.86
23:12:24|52980.86
23:12:26|53011.82
23:12:27|53011.82
23:12:28|53008.75
23:12:30|53008.35
23:12:31|53008.35
23:12:32|53008.35
23:12:33|53008.35
23:12:34|53008.35
23:12:35|52987.13
23:12:36|52987.13
23:12:37|52987.13
23:12:38|52997.06
23:12:39|52997.06
23:12:40|52997.06
23:12:41|52997.06
23:12:42|52997.06
23:12:43|52994.43
23:12:44|52994.43
23:12:45|52994.43
23:12:46|52994.43
23:12:47|52994.43
23:12:48|52993.16
23:12:49|52993.16
23:12:50|52993.15
23:12:51|52959.9
23:12:52|52953.
23:12:54|52950.25
23:12:55|52992.06
23:12:55|53000.
23:12:56|52997.18
23:12:58|53044.96
23:12:58|53037.24
23:12:59|53037.24
23:13:01|53037.24
23:13:01|53012.06
23:13:02|52997.41
23:13:03|52990.71
23:13:04|52984.61
23:13:05|52959.62
23:13:06|52953.84
23:13:07|52953.84
23:13:08|52961.49
23:13:09|52961.49
23:13:10|52961.49
23:13:12|52961.49
23:13:13|52964.54
23:13:13|52964.54
23:13:14|52964.54
23:13:15|52953.84
23:13:16|52953.84
23:13:18|52940.81
23:13:18|52940.81
23:13:19|52940.81
23:13:20|52937.7
23:13:21|52937.85
23:13:22|52937.85
23:13:23|52937.85
23:13:25|52917.99
23:13:26|52909.21
23:13:26|52909.2
23:13:27|52909.2
23:13:28|52897.25
23:13:30|52881.67
23:13:32|52886.23
23:13:33|52889.41
23:13:33|52889.41
23:13:35|52889.41
23:13:36|52889.41
23:13:38|52889.41
23:13:39|52924.11
23:13:40|52911.18
23:13:41|52898.22
23:13:42|52895.43
23:13:44|52914.2
23:13:44|52914.2
23:13:45|52931.69
23:13:46|52931.69
23:13:47|52931.69
23:13:48|52925.17
23:13:49|52922.87
23:13:50|52925.73
23:13:51|52925.73
23:13:52|52925.68
23:13:53|52925.68
23:13:54|52931.69
23:13:55|52931.69
23:13:56|52931.69
23:13:57|52919.95
23:13:58|52894.39
23:13:59|52881.67
23:14:00|52881.67
23:14:01|52881.67
23:14:02|52881.67
23:14:03|52881.67
23:14:04|52881.67
23:14:05|52881.67
23:14:06|52881.67
23:14:07|52889.81
23:14:08|52902.27
23:14:09|52902.27
23:14:10|52891.19
23:14:11|52892.93
23:14:12|52892.93
23:14:13|52890.38
23:14:14|52890.38
23:14:15|52890.38
23:14:16|52890.38
23:14:17|52890.38
23:14:18|52898.4
23:14:19|52898.67
23:14:20|52907.27
23:14:21|52907.27
23:14:22|52907.27
23:14:23|52897.81
23:14:24|52897.81
23:14:25|52897.81
23:14:26|52897.81
23:14:27|52897.81
23:14:28|52897.81
23:14:29|52897.81
23:14:31|52897.33
23:14:31|52893.45
23:14:34|52893.44
23:14:35|52893.44
23:14:36|52891.57
23:14:37|52891.57
23:14:37|52891.57
23:14:38|52891.57
23:14:39|52891.57
23:14:41|52891.57
23:14:41|52891.57
23:14:43|52891.57
23:14:43|52890.86
23:14:44|52890.86
23:14:45|52890.86
23:14:47|52892.32
23:14:48|52888.98
23:14:48|52888.98
23:14:50|52888.98
23:14:50|52888.98
23:14:51|52891.58
23:14:53|52891.58
23:14:53|52891.58
23:14:55|52891.53
23:14:56|52891.53
23:14:56|52891.53
23:14:57|52878.58
23:14:58|52889.06
23:15:00|52894.05
23:15:00|52894.05
23:15:01|52894.05
23:15:02|52894.05
23:15:03|52903.49
23:15:05|52903.49
23:15:06|52903.49
23:15:06|52903.49
23:15:07|52903.49
23:15:09|52891.
23:15:09|52891.
23:15:10|52891.
23:15:12|52878.69
23:15:12|52878.69
23:15:14|52881.84
23:15:14|52881.84
23:15:15|52881.84
23:15:16|52881.84
23:15:17|52881.57
23:15:18|52881.51
23:15:20|52881.51
23:15:20|52872.65
23:15:21|52872.65
23:15:22|52872.65
23:15:23|52872.65
23:15:24|52884.68
23:15:25|52884.45
23:15:26|52884.45
23:15:27|52884.45
23:15:28|52887.4
23:15:29|52881.
23:15:30|52882.77
23:15:33|52882.77
23:15:34|52882.77
23:15:34|52884.
23:15:35|52883.99
23:15:37|52883.99
23:15:38|52883.99
23:15:39|52884.72
23:15:40|52884.72
23:15:41|52884.72
23:15:42|52884.72
23:15:43|52884.72
23:15:44|52884.72
23:15:45|52884.72
23:15:46|52884.72
23:15:47|52882.12
23:15:48|52882.12
23:15:49|52882.12
23:15:50|52882.12
23:15:51|52882.13
23:15:52|52882.13
23:15:53|52882.13
23:15:54|52882.13
23:15:55|52882.13
23:15:56|52882.13
23:15:57|52882.13
23:15:58|52883.99
23:15:59|52883.99
23:16:00|52883.99
23:16:02|52883.99
23:16:02|52872.47
23:16:03|52853.86
23:16:04|52848.48
23:16:05|52848.48
23:16:07|52848.48
23:16:08|52846.02
23:16:08|52849.74
23:16:10|52849.74
23:16:10|52863.93
23:16:11|52863.93
23:16:12|52863.93
23:16:13|52863.93
23:16:15|52863.93
23:16:16|52863.93
23:16:16|52863.93
23:16:17|52863.93
23:16:18|52863.93
23:16:19|52859.08
23:16:20|52859.26
23:16:21|52859.26
23:16:22|52859.26
23:16:23|52859.37
23:16:24|52859.37
23:16:25|52861.72
23:16:26|52867.09
23:16:27|52867.09
23:16:28|52867.09
23:16:29|52884.14
23:16:30|52884.14
23:16:32|52884.14
23:16:34|52876.3
23:16:35|52876.3
23:16:37|52876.99
23:16:38|52876.99
23:16:38|52876.99
23:16:41|52876.99
23:16:41|52882.89
23:16:43|52882.89
23:16:44|52881.16
23:16:45|52881.16
23:16:46|52900.4
23:16:47|52910.87
23:16:48|52910.87
23:16:49|52907.89
23:16:50|52907.89
23:16:52|52907.89
23:16:52|52907.89
23:16:53|52908.84
23:16:54|52910.85
23:16:55|52910.85
23:16:56|52910.85
23:16:57|52910.85
23:16:58|52910.85
23:16:59|52910.85
23:17:01|52905.58
23:17:02|52905.58
23:17:03|52898.92
23:17:04|52898.92
23:17:04|52885.46
23:17:06|52875.42
23:17:07|52875.42
23:17:08|52875.42
23:17:09|52893.46
23:17:10|52893.46
23:17:11|52893.46
23:17:12|52893.46
23:17:13|52893.46
23:17:13|52893.46
23:17:15|52882.96
23:17:15|52882.96
23:17:17|52882.96
23:17:17|52891.3
23:17:19|52891.3
23:17:19|52891.3
23:17:21|52885.05
23:17:22|52885.05
23:17:23|52885.05
23:17:24|52885.05
23:17:24|52885.05
23:17:26|52885.05
23:17:26|52891.02
23:17:28|52891.02
23:17:28|52891.02
23:17:29|52891.02
23:17:31|52891.02
23:17:32|52891.02
23:17:34|52904.87
23:17:35|52904.87
23:17:36|52904.87
23:17:37|52904.87
23:17:39|52902.35
23:17:39|52902.35
23:17:40|52901.77
23:17:41|52860.51
23:17:42|52878.16
23:17:43|52878.16
23:17:44|52856.79
23:17:45|52860.01
23:17:46|52884.73
23:17:47|52916.06
23:17:48|52915.56
23:17:50|52914.06
23:17:50|52914.06
23:17:52|52914.06
23:17:53|52914.06
23:17:54|52914.06
23:17:55|52914.06
23:17:56|52914.06
23:17:56|52914.06
23:17:58|52913.55
23:17:59|52913.55
23:18:00|52913.56
23:18:01|52918.42
23:18:02|52918.42
23:18:03|52918.42
23:18:04|52914.45
23:18:05|52919.43
23:18:06|52918.77
23:18:07|52918.77
23:18:07|52918.85
23:18:09|52918.85
23:18:09|52918.85
23:18:11|52918.94
23:18:12|52918.94
23:18:13|52913.59
23:18:14|52913.59
23:18:15|52917.47
23:18:16|52917.47
23:18:17|52917.47
23:18:18|52917.47
23:18:19|52917.47
23:18:19|52923.22
23:18:21|52923.22
23:18:21|52923.22
23:18:23|52923.22
23:18:23|52923.22
23:18:25|52923.22
23:18:25|52923.22
23:18:27|52923.22
23:18:28|52923.22
23:18:29|52915.56
23:18:30|52915.56
23:18:31|52915.57
23:18:32|52915.57
23:18:32|52915.57
23:18:35|52915.57
23:18:36|52915.57
23:18:37|52915.57
23:18:38|52918.82
23:18:39|52933.76
23:18:40|52943.58
23:18:41|52943.58
23:18:42|52943.58
23:18:43|52966.49
23:18:44|52971.88
23:18:45|52971.88
23:18:46|52971.88
23:18:47|52984.71
23:18:48|52980.25
23:18:49|52965.62
23:18:50|52965.62
23:18:51|52965.62
23:18:52|52979.33
23:18:53|52976.21
23:18:54|52976.21
23:18:55|52976.21
23:18:57|52976.21
23:18:57|52984.71
23:18:58|52984.71
23:18:59|52984.71
23:19:00|52984.71
23:19:01|52984.71
23:19:02|52984.71
23:19:03|52957.68
23:19:04|52957.68
23:19:05|52967.94
23:19:06|52965.62
23:19:08|52965.62
23:19:08|52965.62
23:19:10|52965.62
23:19:11|52965.62
23:19:11|52973.48
23:19:12|52984.71
23:19:13|52980.07
23:19:15|52980.07
23:19:16|52980.07
23:19:16|52980.07
23:19:17|52980.07
23:19:19|52980.07
23:19:20|52978.9
23:19:21|52978.9
23:19:21|52978.9
23:19:23|52980.97
23:19:23|52980.97
23:19:25|52980.97
23:19:25|52983.83
23:19:26|52983.83
23:19:27|52983.83
23:19:29|52983.67
23:19:29|52983.67
23:19:30|52983.67
23:19:31|52947.68
23:19:32|52913.56
23:19:33|52900.05
23:19:34|52898.93
23:19:36|52895.74
23:19:37|52895.74
23:19:38|52897.23
23:19:39|52897.23
23:19:40|52894.69
23:19:41|52894.7
23:19:42|52925.47
23:19:43|52925.47
23:19:44|52925.16
23:19:45|52925.16
23:19:47|52925.69
23:19:47|52925.69
23:19:49|52925.69
23:19:50|52912.29
23:19:51|52912.29
23:19:52|52912.29
23:19:53|52918.01
23:19:54|52925.39
23:19:55|52925.02
23:19:55|52917.98
23:19:56|52917.98
23:19:58|52917.98
23:19:59|52917.98
23:20:00|52917.98
23:20:01|52917.98
23:20:02|52917.98
23:20:02|52923.7
23:20:04|52923.7
23:20:04|52921.52
23:20:05|52932.36
23:20:07|52932.36
23:20:07|52932.36
23:20:09|52923.57
23:20:10|52923.57
23:20:11|52923.57
23:20:12|52923.57
23:20:13|52923.57
23:20:13|52923.57
23:20:15|52923.57
23:20:16|52923.57
23:20:16|52898.62
23:20:18|52898.62
23:20:19|52885.46
23:20:19|52885.46
23:20:20|52885.47
23:20:22|52908.83
23:20:23|52908.29
23:20:24|52909.54
23:20:25|52905.94
23:20:26|52905.94
23:20:27|52907.73
23:20:28|52913.14
23:20:29|52917.81
23:20:29|52917.62
23:20:31|52917.62
23:20:32|52917.62
23:20:33|52917.62
23:20:33|52917.62
23:20:35|52912.81
23:20:37|52912.81
23:20:37|52908.76
23:20:38|52908.76
23:20:40|52908.76
23:20:40|52908.76
23:20:42|52908.76
23:20:43|52912.2
23:20:43|52912.2
23:20:45|52912.28
23:20:46|52875.96
23:20:46|52849.11
23:20:47|52849.11
23:20:48|52835.88
23:20:50|52831.81
23:20:50|52830.36
23:20:52|52820.79
23:20:53|52820.79
23:20:54|52820.52
23:20:55|52820.52
23:20:56|52820.52
23:20:57|52820.52
23:20:58|52820.52
23:21:00|52820.52
23:21:00|52820.52
23:21:03|52820.52
23:21:04|52827.85
23:21:04|52827.85
23:21:05|52828.74
23:21:07|52828.74
23:21:09|52830.5
23:21:09|52830.5
23:21:10|52830.5
23:21:11|52840.04
23:21:12|52845.94
23:21:13|52850.27
23:21:14|52868.59
23:21:15|52868.59
23:21:16|52868.59
23:21:17|52873.31
23:21:18|52873.31
23:21:19|52872.96
23:21:20|52872.6
23:21:21|52865.04
23:21:22|52865.04
23:21:23|52851.91
23:21:24|52851.91
23:21:25|52862.68
23:21:26|52862.68
23:21:27|52862.68
23:21:28|52862.68
23:21:29|52862.68
23:21:30|52862.68
23:21:31|52862.68
23:21:32|52862.68
23:21:33|52862.68
23:21:34|52862.68
23:21:35|52862.68
23:21:37|52862.68
23:21:39|52847.51
23:21:40|52839.29
23:21:41|52839.29
23:21:43|52839.29
23:21:43|52839.29
23:21:45|52839.29
23:21:46|52839.29
23:21:47|52839.29
23:21:48|52839.29
23:21:49|52839.29
23:21:50|52852.06
23:21:51|52852.06
23:21:52|52852.06
23:21:54|52852.06
23:21:54|52852.06
23:21:55|52852.06
23:21:56|52873.62
23:21:58|52872.54
23:21:58|52872.54
23:21:59|52872.54
23:22:00|52872.54
23:22:01|52857.4
23:22:02|52857.4
23:22:03|52857.4
23:22:05|52857.4
23:22:05|52857.4
23:22:06|52857.4
23:22:07|52857.4
23:22:08|52857.4
23:22:09|52857.4
23:22:10|52869.44
23:22:11|52870.96
23:22:12|52868.05
23:22:13|52870.01
23:22:14|52870.01
23:22:15|52870.01
23:22:16|52870.01
23:22:17|52870.01
23:22:18|52886.54
23:22:19|52886.54
23:22:20|52883.02
23:22:21|52883.05
23:22:22|52883.05
23:22:24|52883.05
23:22:24|52883.05
23:22:26|52883.05
23:22:26|52883.05
23:22:27|52883.05
23:22:28|52884.47
23:22:29|52884.47
23:22:31|52884.47
23:22:31|52884.47
23:22:32|52884.47
23:22:34|52884.47
23:22:34|52884.47
23:22:35|52883.03
23:22:36|52883.03
23:22:38|52883.02
23:22:39|52883.02
23:22:41|52883.02
23:22:41|52878.07
23:22:42|52878.07
23:22:44|52887.61
23:22:44|52887.61
23:22:46|52887.61
23:22:46|52887.61
23:22:48|52887.61
23:22:49|52887.61
23:22:50|52887.61
23:22:52|52885.2
23:22:52|52885.21
23:22:53|52885.21
23:22:54|52885.21
23:22:55|52888.11
23:22:56|52888.11
23:22:57|52888.11
23:22:59|52893.9
23:22:59|52893.9
23:23:01|52893.9
23:23:02|52893.9
23:23:03|52893.9
23:23:04|52893.9
23:23:05|52893.9
23:23:06|52893.9
23:23:07|52885.96
23:23:08|52885.96
23:23:09|52884.22
23:23:09|52867.96
23:23:11|52867.96
23:23:12|52850.9
23:23:13|52850.9
23:23:14|52850.9
23:23:14|52850.9
23:23:16|52850.9
23:23:17|52850.9
23:23:18|52850.9
23:23:18|52850.9
23:23:19|52859.96
23:23:21|52873.36
23:23:21|52873.36
23:23:22|52870.71
23:23:24|52870.71
23:23:25|52870.65
23:23:26|52870.65
23:23:27|52870.65
23:23:27|52870.65
23:23:28|52881.17
23:23:30|52896.17
23:23:31|52896.17
23:23:31|52903.13
23:23:33|52911.26
23:23:34|52911.26
23:23:34|52911.26
23:23:36|52911.26
23:23:37|52911.26
23:23:38|52910.86
23:23:40|52908.19
23:23:41|52901.28
23:23:42|52901.28
23:23:42|52901.28
23:23:44|52901.28
23:23:45|52901.27
23:23:46|52901.27
23:23:47|52901.27
23:23:48|52901.28
23:23:49|52901.28
23:23:50|52901.27
23:23:51|52878.7
23:23:52|52865.51
23:23:53|52853.32
23:23:54|52853.32
23:23:55|52853.36
23:23:56|52853.36
23:23:57|52853.36
23:23:58|52853.36
23:23:59|52853.36
23:24:00|52853.36
23:24:02|52853.36
23:24:03|52853.36
23:24:03|52853.36
23:24:04|52853.36
23:24:05|52853.36
23:24:06|52853.36
23:24:08|52853.36
23:24:09|52853.36
23:24:10|52853.36
23:24:10|52853.36
23:24:11|52853.36
23:24:13|52853.36
23:24:13|52862.94
23:24:14|52850.99
23:24:16|52850.99
23:24:16|52861.03
23:24:17|52861.03
23:24:18|52861.14
23:24:19|52861.14
23:24:20|52861.15
23:24:21|52861.15
23:24:22|52861.15
23:24:23|52861.15
23:24:24|52861.15
23:24:25|52861.15
23:24:26|52859.1
23:24:27|52859.1
23:24:28|52859.1
23:24:29|52859.1
23:24:30|52859.1
23:24:31|52859.1
23:24:33|52866.94
23:24:34|52862.17
23:24:35|52862.17
23:24:36|52863.26
23:24:37|52863.26
23:24:38|52863.26
23:24:39|52863.26
23:24:41|52863.26
23:24:42|52850.29
23:24:43|52850.29
23:24:45|52850.29
23:24:46|52836.22
23:24:46|52836.22
23:24:48|52836.22
23:24:48|52836.22
23:24:49|52836.22
23:24:50|52836.22
23:24:51|52836.22
23:24:52|52836.22
23:24:53|52836.22
23:24:54|52843.23
23:24:55|52857.98
23:24:57|52856.94
23:24:58|52856.94
23:24:59|52856.94
23:24:59|52856.94
23:25:01|52856.94
23:25:02|52856.94
23:25:03|52856.94
23:25:04|52856.94
23:25:06|52856.94
23:25:06|52841.2
23:25:07|52844.06
23:25:08|52821.64
23:25:09|52832.17
23:25:10|52832.17
23:25:12|52837.74
23:25:12|52837.74
23:25:13|52837.74
23:25:15|52837.74
23:25:15|52837.74
23:25:16|52837.74
23:25:17|52837.74
23:25:18|52837.74
23:25:19|52813.3
23:25:20|52813.3
23:25:21|52810.12
23:25:23|52810.12
23:25:23|52808.2
23:25:24|52808.2
23:25:26|52808.2
23:25:26|52808.2
23:25:27|52813.79
23:25:28|52813.79
23:25:29|52811.92
23:25:30|52811.92
23:25:31|52811.92
23:25:32|52811.92
23:25:33|52811.92
23:25:34|52811.92
23:25:35|52806.95
23:25:36|52811.92
23:25:37|52811.92
23:25:39|52811.92
23:25:39|52811.92
23:25:40|52811.92
23:25:42|52811.92
23:25:44|52811.92
23:25:44|52811.92
23:25:46|52811.92
23:25:47|52811.92
23:25:48|52811.92
23:25:49|52811.92
23:25:50|52810.42
23:25:51|52810.42
23:25:52|52810.42
23:25:53|52824.21
23:25:54|52824.21
23:25:55|52814.79
23:25:56|52814.79
23:25:57|52814.79
23:25:58|52814.79
23:25:59|52814.79
23:26:00|52817.96
23:26:01|52817.96
23:26:02|52821.06
23:26:03|52821.06
23:26:04|52801.17
23:26:05|52801.17
23:26:06|52815.32
23:26:07|52815.32
23:26:08|52815.32
23:26:09|52815.32
23:26:10|52815.32
23:26:11|52815.32
23:26:12|52815.32
23:26:13|52815.32
23:26:14|52815.32
23:26:15|52815.32
23:26:16|52815.32
23:26:17|52814.71
23:26:18|52814.71
23:26:19|52814.71
23:26:20|52814.71
23:26:21|52814.71
23:26:22|52814.71
23:26:23|52814.71
23:26:24|52815.53
23:26:25|52828.69
23:26:26|52831.96
23:26:27|52831.96
23:26:28|52846.37
23:26:29|52846.37
23:26:30|52846.37
23:26:31|52846.37
23:26:32|52846.37
23:26:33|52846.37
23:26:34|52846.37
23:26:35|52846.37
23:26:36|52846.37
23:26:37|52846.37
23:26:38|52846.37
23:26:39|52847.18
23:26:40|52842.53
23:26:41|52846.79
23:26:43|52846.04
23:26:44|52845.15
23:26:46|52848.77
23:26:46|52848.77
23:26:47|52848.78
23:26:48|52848.78
23:26:50|52848.78
23:26:51|52848.78
23:26:52|52848.78
23:26:53|52848.78
23:26:54|52845.55
23:26:55|52845.55
23:26:56|52845.55
23:26:57|52845.55
23:26:58|52845.55
23:26:59|52845.55
23:27:00|52845.55
23:27:01|52845.55
23:27:02|52845.55
23:27:04|52845.55
23:27:04|52858.58
23:27:05|52858.58
23:27:06|52858.58
23:27:07|52858.58
23:27:08|52854.32
23:27:09|52856.28
23:27:10|52856.28
23:27:11|52856.28
23:27:12|52856.28
23:27:13|52856.28
23:27:15|52856.28
23:27:15|52856.28
23:27:16|52856.28
23:27:17|52856.28
23:27:18|52861.94
23:27:19|52815.52
23:27:20|52815.52
23:27:21|52817.92
23:27:23|52817.92
23:27:23|52820.87
23:27:24|52820.87
23:27:25|52820.87
23:27:26|52820.87
23:27:27|52820.87
23:27:28|52820.87
23:27:29|52820.87
23:27:30|52823.98
23:27:31|52823.98
23:27:32|52823.98
23:27:33|52823.98
23:27:34|52823.95
23:27:35|52816.19
23:27:36|52816.19
23:27:37|52816.19
23:27:38|52816.19
23:27:39|52816.19
23:27:40|52816.19
23:27:41|52816.19
23:27:43|52816.19
23:27:44|52816.19
23:27:46|52823.71
23:27:46|52823.71
23:27:47|52823.71
23:27:48|52823.71
23:27:49|52823.71
23:27:50|52823.71
23:27:51|52823.71
23:27:53|52821.88
23:27:53|52821.88
23:27:54|52821.88
23:27:56|52821.88
23:27:56|52821.88
23:27:58|52821.88
23:27:59|52821.88
23:28:00|52821.88
23:28:00|52821.88
23:28:02|52821.88
23:28:02|52821.88
23:28:03|52807.97
23:28:04|52807.97
23:28:06|52807.97
23:28:06|52807.97
23:28:07|52807.97
23:28:08|52807.97
23:28:09|52807.97
23:28:10|52807.97
23:28:12|52807.97
23:28:12|52807.97
23:28:13|52807.97
23:28:15|52807.97
23:28:16|52807.97
23:28:16|52816.81
23:28:17|52833.57
23:28:18|52833.57
23:28:19|52821.34
23:28:21|52819.93
23:28:21|52819.93
23:28:22|52819.93
23:28:23|52819.93
23:28:24|52819.93
23:28:25|52819.93
23:28:26|52819.93
23:28:28|52819.93
23:28:28|52819.93
23:28:29|52819.93
23:28:30|52819.93
23:28:31|52819.93
23:28:32|52819.93
23:28:33|52817.91
23:28:34|52817.91
23:28:35|52817.91
23:28:37|52817.91
23:28:37|52817.55
23:28:38|52818.18
23:28:39|52818.18
23:28:40|52818.18
23:28:41|52818.18
23:28:42|52818.18
23:28:44|52818.18
23:28:46|52821.68
23:28:47|52821.68
23:28:48|52821.68
23:28:49|52821.68
23:28:50|52821.68
23:28:51|52821.68
23:28:51|52821.68
23:28:53|52821.67
23:28:53|52821.67
23:28:55|52821.67
23:28:56|52821.67
23:28:58|52821.67
23:28:58|52820.01
23:29:00|52820.01
23:29:01|52820.49
23:29:02|52820.49
23:29:03|52820.49
23:29:04|52820.49
23:29:05|52820.49
23:29:06|52820.49
23:29:07|52820.49
23:29:08|52833.58
23:29:09|52833.58
23:29:10|52843.48
23:29:11|52843.48
23:29:12|52843.48
23:29:13|52843.48
23:29:14|52843.48
23:29:15|52832.92
23:29:16|52832.92
23:29:17|52832.92
23:29:18|52831.92
23:29:19|52831.92
23:29:20|52831.92
23:29:21|52831.92
23:29:22|52831.92
23:29:23|52831.92
23:29:24|52828.17
23:29:25|52828.17
23:29:26|52828.17
23:29:27|52828.17
23:29:28|52830.17
23:29:29|52822.6
23:29:30|52822.6
23:29:31|52822.6
23:29:32|52822.6
23:29:33|52822.6
23:29:34|52822.6
23:29:35|52822.6
23:29:36|52822.6
23:29:37|52822.6
23:29:38|52822.6
23:29:39|52822.6
23:29:40|52822.6
23:29:41|52822.6
23:29:42|52822.6
23:29:43|52822.6
23:29:44|52822.6
23:29:46|52822.6
23:29:47|52822.6
23:29:48|52822.6
23:29:49|52822.6
23:29:51|52807.96
23:29:51|52807.96
23:29:53|52807.96
23:29:53|52800.01
23:29:54|52800.01
23:29:56|52800.01
23:29:56|52800.01
23:29:58|52800.01
23:29:58|52800.01
23:30:00|52800.01
23:30:00|52800.01
23:30:01|52800.01
23:30:03|52800.01
23:30:03|52800.01
23:30:04|52800.01
23:30:05|52800.01
23:30:06|52798.97
23:30:07|52792.14
23:30:08|52792.14
23:30:09|52792.14
23:30:10|52792.14
23:30:11|52793.54
23:30:12|52784.36
23:30:14|52782.9
23:30:15|52782.9
23:30:16|52780.04
23:30:17|52793.67
23:30:18|52790.34
23:30:19|52790.34
23:30:20|52782.9
23:30:21|52782.9
23:30:22|52777.68
23:30:23|52777.68
23:30:24|52777.68
23:30:25|52777.68
23:30:26|52777.68
23:30:28|52777.68
23:30:29|52777.68
23:30:29|52777.68
23:30:31|52777.68
23:30:31|52777.68
23:30:32|52777.68
23:30:33|52777.68
23:30:34|52769.23
23:30:35|52762.13
23:30:36|52762.13
23:30:37|52762.14
23:30:38|52759.26
23:30:40|52759.26
23:30:40|52763.7
23:30:41|52763.7
23:30:42|52763.7
23:30:43|52756.88
23:30:44|52756.88
23:30:46|52765.45
23:30:48|52777.68
23:30:48|52777.68
23:30:50|52777.68
23:30:51|52783.63
23:30:51|52783.63
23:30:53|52792.36
23:30:54|52777.46
23:30:54|52777.46
23:30:56|52777.46
23:30:56|52777.46
23:30:58|52779.59
23:30:59|52779.59
23:30:59|52778.02
23:31:00|52778.02
23:31:01|52779.
23:31:02|52777.95
23:31:03|52777.95
23:31:04|52777.95
23:31:05|52777.46
23:31:06|52777.46
23:31:08|52777.46
23:31:09|52777.46
23:31:09|52777.46
23:31:11|52777.46
23:31:11|52753.82
23:31:12|52753.82
23:31:13|52753.82
23:31:14|52753.82
23:31:15|52753.82
23:31:16|52753.82
23:31:17|52753.82
23:31:18|52753.82
23:31:19|52762.93
23:31:21|52762.93
23:31:22|52762.93
23:31:23|52762.93
23:31:24|52762.93
23:31:25|52758.85
23:31:26|52758.85
23:31:27|52762.93
23:31:28|52762.93
23:31:29|52785.98
23:31:30|52785.98
23:31:31|52788.55
23:31:32|52797.28
23:31:33|52797.28
23:31:34|52797.24
23:31:35|52797.24
23:31:36|52800.
23:31:37|52810.33
23:31:38|52810.33
23:31:39|52810.33
23:31:40|52810.33
23:31:41|52812.76
23:31:42|52817.25
23:31:43|52819.36
23:31:44|52832.22
23:31:45|52833.66
23:31:46|52833.66
23:31:47|52833.66
23:31:48|52833.66
23:31:49|52833.66
23:31:50|52841.31
23:31:51|52841.31
23:31:52|52828.02
23:31:53|52828.02
23:31:55|52829.56
23:31:56|52837.38
23:31:57|52837.38
23:31:57|52857.29
23:31:58|52841.84
23:32:00|52841.84
23:32:00|52841.84
23:32:02|52841.84
23:32:02|52841.84
23:32:03|52850.75
23:32:04|52850.75
23:32:06|52850.75
23:32:07|52850.75
23:32:07|52850.75
23:32:09|52850.75
23:32:09|52850.75
23:32:11|52850.94
23:32:12|52850.94
23:32:13|52850.94
23:32:13|52853.2
23:32:14|52853.2
23:32:15|52853.2
23:32:17|52858.25
23:32:17|52858.25
23:32:19|52858.25
23:32:20|52858.25
23:32:20|52858.25
23:32:21|52847.61
23:32:22|52847.61
23:32:24|52874.5
23:32:25|52874.5
23:32:26|52874.5
23:32:26|52874.5
23:32:28|52874.5
23:32:29|52874.5
23:32:29|52874.5
23:32:31|52879.1
23:32:32|52879.1
23:32:33|52879.1
23:32:33|52879.1
23:32:34|52879.1
23:32:35|52879.1
23:32:36|52879.1
23:32:38|52874.61
23:32:38|52874.61
23:32:39|52874.61
23:32:41|52880.38
23:32:41|52880.38
23:32:43|52880.38
23:32:43|52887.44
23:32:44|52886.6
23:32:45|52889.25
23:32:47|52878.88
23:32:49|52878.88
23:32:50|52880.45
23:32:51|52880.45
23:32:52|52880.45
23:32:53|52880.45
23:32:53|52872.52
23:32:55|52872.52
23:32:55|52872.52
23:32:57|52872.52
23:32:57|52872.52
23:32:58|52872.52
23:32:59|52872.52
23:33:00|52872.52
23:33:01|52853.81
23:33:02|52833.15
23:33:03|52848.24
23:33:04|52848.24
23:33:05|52848.24
23:33:06|52825.98
23:33:07|52827.5
23:33:08|52827.5
23:33:10|52833.59
23:33:11|52852.63
23:33:11|52852.63
23:33:13|52852.35
23:33:14|52853.59
23:33:15|52868.19
23:33:16|52874.38
23:33:17|52874.38
23:33:18|52874.38
23:33:18|52874.38
23:33:19|52890.77
23:33:21|52875.88
23:33:22|52875.88
23:33:23|52875.88
23:33:24|52875.88
23:33:25|52878.4
23:33:25|52878.4
23:33:27|52878.4
23:33:28|52890.44
23:33:28|52887.61
23:33:30|52887.61
23:33:31|52887.61
23:33:32|52887.61
23:33:32|52887.61
23:33:33|52877.41
23:33:35|52877.41
23:33:36|52877.41
23:33:36|52877.41
23:33:38|52877.41
23:33:38|52877.4
23:33:39|52867.21
23:33:41|52867.21
23:33:42|52867.21
23:33:43|52867.21
23:33:43|52867.21
23:33:44|52860.96
23:33:46|52852.62
23:33:47|52852.62
23:33:47|52852.62
23:33:48|52852.62
23:33:50|52852.62
23:33:51|52852.62
23:33:52|52852.62
23:33:53|52852.62
23:33:54|52865.47
23:33:55|52865.47
23:33:56|52865.47
23:33:57|52865.47
23:33:58|52865.47
23:33:59|52865.47
23:34:00|52865.47
23:34:01|52865.47
23:34:02|52862.48
23:34:03|52862.48
23:34:04|52862.48
23:34:05|52862.48
23:34:06|52862.48
23:34:07|52862.48
23:34:08|52862.48
23:34:09|52858.59
23:34:10|52858.59
23:34:11|52858.59
23:34:12|52858.59
23:34:13|52858.59
23:34:14|52858.59
23:34:15|52858.59
23:34:16|52858.59
23:34:17|52858.59
23:34:18|52858.59
23:34:19|52858.59
23:34:20|52858.59
23:34:21|52844.02
23:34:22|52844.02
23:34:23|52844.02
23:34:24|52844.02
23:34:25|52844.02
23:34:26|52855.62
23:34:27|52855.62
23:34:28|52855.62
23:34:29|52855.62
23:34:30|52855.62
23:34:31|52852.43
23:34:32|52852.43
23:34:33|52852.92
23:34:34|52852.92
23:34:35|52852.92
23:34:36|52852.92
23:34:37|52847.59
23:34:38|52847.59
23:34:39|52847.59
23:34:40|52847.59
23:34:41|52847.59
23:34:42|52847.59
23:34:43|52848.87
23:34:44|52848.87
23:34:45|52848.5
23:34:46|52848.88
23:34:47|52848.88
23:34:48|52848.88
23:34:49|52848.88
23:34:51|52848.88
23:34:52|52842.84
23:34:53|52842.84
23:34:54|52842.84
23:34:55|52842.84
23:34:57|52825.77
23:34:57|52819.03
23:34:58|52819.03
23:34:59|52799.31
23:35:00|52799.31
23:35:02|52799.31
23:35:02|52799.31
23:35:03|52799.31
23:35:04|52799.31
23:35:05|52828.24
23:35:06|52838.3
23:35:07|52838.3
23:35:08|52838.3
23:35:09|52838.3
23:35:10|52835.7
23:35:11|52823.84
23:35:12|52822.73
23:35:13|52822.73
23:35:14|52823.8
23:35:15|52823.8
23:35:16|52826.26
23:35:17|52825.52
23:35:18|52827.12
23:35:20|52822.54
23:35:20|52803.94
23:35:21|52801.02
23:35:22|52803.45
23:35:23|52803.45
23:35:24|52803.45
23:35:25|52802.8
23:35:26|52802.8
23:35:27|52805.5
23:35:28|52805.5
23:35:29|52805.5
23:35:30|52805.5
23:35:31|52805.5
23:35:32|52805.5
23:35:33|52805.5
23:35:34|52828.59
23:35:35|52825.92
23:35:36|52807.77
23:35:37|52807.77
23:35:38|52807.77
23:35:39|52798.73
23:35:40|52798.73
23:35:41|52798.73
23:35:42|52798.73
23:35:43|52806.08
23:35:44|52806.08
23:35:45|52806.08
23:35:46|52812.51
23:35:47|52806.3
23:35:48|52799.74
23:35:49|52799.74
23:35:51|52799.74
23:35:53|52799.74
23:35:54|52799.74
23:35:55|52799.74
23:35:55|52799.74
23:35:57|52807.77
23:35:58|52807.77
23:35:59|52807.77
23:36:00|52807.77
23:36:01|52807.77
23:36:02|52802.86
23:36:03|52797.78
23:36:04|52797.78
23:36:05|52799.8
23:36:06|52799.8
23:36:07|52799.8
23:36:08|52799.8
23:36:09|52816.54
23:36:10|52816.54
23:36:11|52816.54
23:36:12|52816.54
23:36:13|52816.54
23:36:14|52818.07
23:36:15|52818.07
23:36:16|52818.07
23:36:17|52818.07
23:36:18|52818.07
23:36:19|52818.07
23:36:20|52818.07
23:36:21|52814.79
23:36:22|52814.79
23:36:23|52814.79
23:36:24|52814.79
23:36:25|52814.06
23:36:26|52814.06
23:36:27|52814.06
23:36:28|52816.34
23:36:29|52800.2
23:36:30|52800.2
23:36:31|52800.2
23:36:32|52805.09
23:36:33|52805.09
23:36:34|52805.09
23:36:35|52805.09
23:36:36|52805.09
23:36:37|52805.09
23:36:38|52805.09
23:36:39|52805.09
23:36:40|52805.09
23:36:41|52805.09
23:36:42|52816.38
23:36:43|52823.96
23:36:44|52820.7
23:36:45|52820.7
23:36:46|52815.17
23:36:47|52823.51
23:36:48|52823.51
23:36:49|52823.51
23:36:50|52823.51
23:36:51|52823.51
23:36:52|52823.51
23:36:54|52823.51
23:36:55|52823.51
23:36:56|52819.32
23:36:58|52819.32
23:36:59|52819.32
23:37:00|52818.76
23:37:01|52828.16
23:37:03|52828.16
23:37:03|52828.16
23:37:05|52828.16
23:37:05|52828.16
23:37:07|52828.16
23:37:07|52825.78
23:37:08|52825.78
23:37:10|52825.78
23:37:11|52830.06
23:37:12|52830.06
23:37:12|52828.12
23:37:13|52828.12
23:37:14|52828.12
23:37:15|52828.12
23:37:16|52828.13
23:37:18|52828.13
23:37:19|52828.12
23:37:20|52828.12
23:37:21|52833.3
23:37:22|52851.98
23:37:23|52851.98
23:37:24|52851.98
23:37:25|52851.98
23:37:26|52851.98
23:37:27|52851.98
23:37:28|52852.57
23:37:29|52852.57
23:37:30|52852.57
23:37:31|52852.14
23:37:32|52852.14
23:37:33|52852.13
23:37:34|52832.39
23:37:35|52832.39
23:37:36|52826.37
23:37:37|52826.36
23:37:38|52826.36
23:37:39|52826.36
23:37:40|52826.36
23:37:41|52826.36
23:37:42|52826.36
23:37:43|52826.36
23:37:44|52826.36
23:37:45|52826.19
23:37:46|52826.19
23:37:47|52806.68
23:37:48|52809.09
23:37:49|52809.09
23:37:50|52809.09
23:37:51|52809.09
23:37:52|52809.09
23:37:54|52809.09
23:37:56|52810.87
23:37:56|52810.87
23:37:58|52810.87
23:38:00|52810.87
23:38:00|52810.62
23:38:01|52820.91
23:38:02|52820.91
23:38:03|52820.91
23:38:04|52832.88
23:38:05|52833.89
23:38:06|52832.77
23:38:07|52832.31
23:38:08|52832.31
23:38:09|52827.94
23:38:10|52827.94
23:38:11|52820.62
23:38:12|52826.11
23:38:13|52825.64
23:38:14|52824.03
23:38:15|52824.03
23:38:16|52824.03
23:38:17|52824.05
23:38:18|52824.05
23:38:19|52824.05
23:38:20|52824.05
23:38:21|52824.05
23:38:22|52824.05
23:38:23|52823.92
23:38:24|52823.92
23:38:25|52823.92
23:38:26|52823.92
23:38:27|52829.73
23:38:28|52829.73
23:38:29|52829.73
23:38:30|52829.73
23:38:31|52829.73
23:38:32|52829.73
23:38:33|52829.73
23:38:34|52829.73
23:38:35|52829.73
23:38:36|52829.73
23:38:37|52829.73
23:38:38|52829.73
23:38:39|52821.91
23:38:40|52821.91
23:38:41|52821.91
23:38:42|52821.91
23:38:44|52821.91
23:38:45|52821.91
23:38:46|52827.08
23:38:47|52829.83
23:38:48|52829.83
23:38:49|52827.16
23:38:50|52827.16
23:38:51|52827.16
23:38:52|52827.16
23:38:53|52827.16
23:38:55|52827.16
23:38:56|52827.16
23:38:56|52827.16
23:38:58|52827.16
23:38:59|52826.43
23:39:00|52826.43
23:39:01|52826.43
23:39:01|52826.43
23:39:03|52826.43
23:39:04|52826.43
23:39:04|52826.43
23:39:05|52827.24
23:39:07|52827.24
23:39:07|52827.24
23:39:08|52827.24
23:39:09|52825.4
23:39:10|52826.27
23:39:12|52826.57
23:39:12|52826.57
23:39:13|52826.57
23:39:14|52829.76
23:39:16|52829.76
23:39:17|52829.76
23:39:17|52829.76
23:39:18|52829.76
23:39:19|52829.76
23:39:21|52829.77
23:39:22|52829.77
23:39:23|52829.79
23:39:24|52829.79
23:39:25|52829.79
23:39:26|52829.79
23:39:27|52832.02
23:39:28|52832.3
23:39:29|52832.3
23:39:30|52839.65
23:39:31|52849.77
23:39:32|52849.77
23:39:33|52849.77
23:39:34|52849.77
23:39:35|52849.77
23:39:36|52849.77
23:39:37|52859.13
23:39:38|52863.06
23:39:39|52863.06
23:39:40|52863.06
23:39:41|52863.06
23:39:42|52863.06
23:39:43|52863.06
23:39:44|52863.06
23:39:45|52863.06
23:39:46|52863.06
23:39:47|52863.34
23:39:48|52878.99
23:39:49|52884.63
23:39:50|52896.09
23:39:51|52896.09
23:39:53|52896.09
23:39:53|52900.
23:39:55|52915.24
23:39:57|52915.24
23:39:58|52894.08
23:39:59|52894.08
23:40:01|52897.16
23:40:01|52897.16
23:40:02|52897.16
23:40:03|52897.16
23:40:04|52897.16
23:40:06|52897.16
23:40:07|52897.16
23:40:08|52897.16
23:40:09|52897.16
23:40:10|52894.03
23:40:11|52898.52
23:40:12|52915.79
23:40:13|52915.73
23:40:14|52915.77
23:40:15|52915.63
23:40:17|52901.92
23:40:17|52901.92
23:40:18|52900.59
23:40:19|52900.59
23:40:21|52900.59
23:40:22|52900.59
23:40:22|52900.59
23:40:23|52896.6
23:40:24|52896.6
23:40:25|52894.11
23:40:26|52893.04
23:40:28|52893.04
23:40:28|52893.04
23:40:29|52893.04
23:40:30|52893.04
23:40:32|52893.04
23:40:32|52896.7
23:40:33|52896.7
23:40:35|52896.7
23:40:35|52896.7
23:40:36|52898.65
23:40:37|52900.38
23:40:38|52900.38
23:40:39|52900.38
23:40:40|52900.48
23:40:41|52900.48
23:40:42|52900.48
23:40:43|52900.48
23:40:44|52909.57
23:40:46|52909.57
23:40:46|52909.57
23:40:47|52912.17
23:40:48|52912.17
23:40:49|52912.17
23:40:50|52912.17
23:40:51|52915.
23:40:52|52915.
23:40:53|52914.99
23:40:54|52914.99
23:40:56|52920.12
23:40:58|52923.07
23:40:58|52923.07
23:41:00|52935.15
23:41:01|52935.15
23:41:02|52935.15
23:41:04|52935.15
23:41:04|52935.15
23:41:05|52931.63
23:41:07|52931.63
23:41:08|52931.64
23:41:09|52931.64
23:41:10|52942.19
23:41:11|52942.19
23:41:12|52936.24
23:41:13|52936.24
23:41:14|52937.43
23:41:15|52952.06
23:41:16|52965.79
23:41:17|52968.37
23:41:18|52968.37
23:41:19|52968.37
23:41:20|52972.76
23:41:21|52972.76
23:41:22|52973.1
23:41:23|52973.1
23:41:24|52973.1
23:41:25|52973.1
23:41:26|52973.1
23:41:27|53011.64
23:41:28|53002.43
23:41:29|53002.43
23:41:31|53002.43
23:41:31|52967.3
23:41:32|52975.69
23:41:33|52998.73
23:41:34|52998.73
23:41:35|52988.83
23:41:36|52988.83
23:41:37|52988.83
23:41:38|52978.95
23:41:39|52978.95
23:41:40|52978.95
23:41:41|52980.89
23:41:42|52987.57
23:41:43|52987.57
23:41:44|52987.57
23:41:45|52987.57
23:41:46|52987.57
23:41:47|52987.57
23:41:48|52987.57
23:41:49|52987.57
23:41:50|52987.57
23:41:52|52987.57
23:41:52|52987.57
23:41:53|52981.68
23:41:54|52981.68
23:41:55|52981.73
23:41:56|52983.68
23:41:58|52983.68
23:41:59|52983.68
23:42:00|52983.68
23:42:02|52980.16
23:42:03|52983.11
23:42:03|52985.24
23:42:04|52983.32
23:42:05|52983.32
23:42:07|52983.32
23:42:07|52984.29
23:42:08|52986.57
23:42:10|52986.57
23:42:11|52986.57
23:42:11|52985.73
23:42:12|53003.05
23:42:13|53000.18
23:42:14|53000.18
23:42:15|52999.07
23:42:16|52999.07
23:42:18|52999.07
23:42:19|52999.07
23:42:19|52999.07
23:42:20|53001.71
23:42:21|53001.71
23:42:22|53000.73
23:42:23|52997.28
23:42:24|53015.08
23:42:25|53015.08
23:42:26|53015.08
23:42:27|53019.16
23:42:28|53017.97
23:42:29|53017.97
23:42:31|53017.97
23:42:31|53002.8
23:42:32|53002.8
23:42:33|53002.8
23:42:35|53002.8
23:42:35|53005.53
23:42:36|53005.53
23:42:38|53005.53
23:42:38|53005.53
23:42:39|53005.53
23:42:40|53005.53
23:42:41|53005.53
23:42:42|53005.53
23:42:43|53005.53
23:42:44|53011.21
23:42:45|53013.96
23:42:47|53013.96
23:42:47|52937.57
23:42:48|52938.14
23:42:49|52943.12
23:42:50|52938.17
23:42:51|52938.17
23:42:52|52937.91
23:42:53|52937.91
23:42:54|52933.47
23:42:56|52933.47
23:42:56|52933.47
23:42:58|52930.35
23:43:00|52940.54
23:43:01|52940.54
23:43:02|52940.54
23:43:03|52940.54
23:43:04|52940.54
23:43:05|52940.54
23:43:06|52940.54
23:43:07|52936.71
23:43:08|52936.71
23:43:09|52936.71
23:43:10|52936.71
23:43:11|52943.29
23:43:12|52952.11
23:43:13|52952.42
23:43:14|52967.18
23:43:15|52967.18
23:43:16|52967.18
23:43:17|52970.88
23:43:18|52970.88
23:43:19|52970.88
23:43:19|52972.82
23:43:21|52972.82
23:43:22|52972.82
23:43:23|52972.82
23:43:24|52972.82
23:43:25|52972.82
23:43:25|52972.82
23:43:27|52969.53
23:43:28|52969.53
23:43:29|52963.77
23:43:30|52963.77
23:43:31|52963.77
23:43:32|52963.77
23:43:33|52963.77
23:43:33|52965.02
23:43:35|52965.02
23:43:36|52965.02
23:43:37|52969.08
23:43:38|52969.08
23:43:39|52969.08
23:43:39|52969.08
23:43:41|52969.08
23:43:42|52969.22
23:43:43|52969.22
23:43:44|52969.22
23:43:44|52969.22
23:43:45|52969.22
23:43:47|52969.22
23:43:48|52969.22
23:43:49|52969.22
23:43:49|52969.22
23:43:51|52969.22
23:43:52|52969.22
23:43:53|52980.36
23:43:54|52980.36
23:43:55|52980.36
23:43:55|52980.36
23:43:57|52980.36
23:43:58|52980.36
23:44:00|52979.01
23:44:01|52979.01
23:44:03|52979.04
23:44:04|52979.5
23:44:05|52979.5
23:44:05|52979.5
23:44:06|52979.5
23:44:07|52979.5
23:44:08|52979.5
23:44:09|52979.5
23:44:10|52979.5
23:44:11|52981.69
23:44:12|52981.69
23:44:14|52992.67
23:44:14|52998.88
23:44:15|52998.88
23:44:16|52998.88
23:44:17|52998.88
23:44:18|52998.88
23:44:19|52998.88
23:44:21|52998.88
23:44:21|52998.88
23:44:22|52998.88
23:44:23|52998.88
23:44:25|52998.88
23:44:26|52998.88
23:44:26|52998.88
23:44:27|52998.88
23:44:28|52998.88
23:44:29|52998.88
23:44:30|52998.88
23:44:31|52998.88
23:44:32|52998.88
23:44:33|52998.88
23:44:35|52998.88
23:44:36|52986.24
23:44:36|52986.24
23:44:38|52986.24
23:44:38|52986.24
23:44:39|52986.24
23:44:41|52986.24
23:44:41|52986.24
23:44:42|53006.02
23:44:43|53006.02
23:44:44|53009.42
23:44:46|53009.42
23:44:46|53009.42
23:44:47|53009.42
23:44:49|53009.42
23:44:49|53001.25
23:44:51|53001.25
23:44:51|53001.25
23:44:52|53001.25
23:44:53|53001.25
23:44:55|53001.25
23:44:56|53004.64
23:44:57|53004.64
23:44:58|53004.37
23:44:59|53004.22
23:45:01|53004.22
23:45:03|53004.22
23:45:03|53004.22
23:45:04|53008.24
23:45:06|53008.24
23:45:06|53008.24
23:45:07|53001.88
23:45:08|53001.25
23:45:10|53001.25
23:45:10|53001.25
23:45:12|53001.25
23:45:12|53001.25
23:45:13|53002.48
23:45:14|53008.37
23:45:16|53008.59
23:45:16|53008.59
23:45:18|53008.59
23:45:19|53008.59
23:45:20|53008.59
23:45:21|53008.59
23:45:22|53008.59
23:45:23|53008.59
23:45:24|53008.59
23:45:25|53018.22
23:45:26|53018.22
23:45:27|53018.22
23:45:28|53023.96
23:45:29|53023.96
23:45:30|53015.66
23:45:31|53015.66
23:45:32|53015.66
23:45:33|53015.66
23:45:34|53015.66
23:45:35|53015.66
23:45:36|53013.57
23:45:37|53013.57
23:45:38|53006.41
23:45:39|53006.41
23:45:40|53006.41
23:45:41|53006.41
23:45:42|53006.41
23:45:43|53006.41
23:45:44|53006.41
23:45:45|53006.41
23:45:46|53006.41
23:45:47|53003.85
23:45:48|53001.26
23:45:49|53001.27
23:45:50|53001.27
23:45:51|53001.27
23:45:52|53001.27
23:45:53|53001.27
23:45:54|53001.27
23:45:55|53001.27
23:45:56|53001.27
23:45:57|53001.27
23:45:58|53012.84
23:45:59|53012.84
23:46:01|53012.84
23:46:03|53012.84
23:46:04|53012.07
23:46:06|53012.07
23:46:07|53012.07
23:46:08|53012.07
23:46:09|53012.07
23:46:10|53023.8
23:46:11|53023.8
23:46:12|53027.26
23:46:13|53027.34
23:46:14|53029.23
23:46:15|53029.23
23:46:16|53028.76
23:46:17|53028.76
23:46:19|53028.13
23:46:19|53028.13
23:46:20|53028.13
23:46:21|53028.13
23:46:22|53028.13
23:46:23|53012.02
23:46:24|53012.02
23:46:25|53012.02
23:46:26|53012.02
23:46:27|53012.02
23:46:28|53012.02
23:46:30|53012.02
23:46:30|53012.01
23:46:31|53001.26
23:46:33|53001.26
23:46:33|52998.88
23:46:34|52998.89
23:46:35|52974.73
23:46:36|52963.98
23:46:37|52963.98
23:46:38|52965.41
23:46:39|52974.22
23:46:41|52974.22
23:46:41|52974.22
23:46:42|52974.22
23:46:43|52974.22
23:46:44|52974.22
23:46:45|52988.52
23:46:46|52988.52
23:46:47|52988.52
23:46:48|52984.94
23:46:49|52984.94
23:46:50|52972.25
23:46:51|52972.25
23:46:52|52972.25
23:46:53|52972.25
23:46:54|52972.25
23:46:55|52972.25
23:46:57|52955.29
23:46:57|52955.3
23:46:58|52955.3
23:46:59|52947.7
23:47:00|52947.7
23:47:02|52941.77
23:47:04|52941.77
23:47:05|52941.77
23:47:06|52941.69
23:47:07|52950.75
23:47:07|52950.75
23:47:09|52950.75
23:47:10|52950.75
23:47:11|52966.54
23:47:12|52974.21
23:47:13|52993.72
23:47:14|52998.42
23:47:15|53012.27
23:47:15|53012.27
23:47:17|53012.27
23:47:18|53012.27
23:47:19|53012.27
23:47:20|53005.5
23:47:21|53005.5
23:47:21|53005.5
23:47:23|53005.5
23:47:24|53005.5
23:47:25|53005.5
23:47:26|53005.5
23:47:27|53005.5
23:47:27|53015.56
23:47:29|53029.09
23:47:30|53021.02
23:47:31|53021.02
23:47:32|53012.34
23:47:33|53012.34
23:47:34|53012.34
23:47:35|53010.17
23:47:35|53010.17
23:47:37|53010.17
23:47:37|53010.17
23:47:39|53009.38
23:47:39|53009.38
23:47:41|53008.48
23:47:42|53008.3
23:47:42|53003.74
23:47:43|53003.74
23:47:45|52981.85
23:47:46|52974.56
23:47:47|52969.66
23:47:48|52969.66
23:47:49|52969.66
23:47:50|52969.66
23:47:51|52969.66
23:47:52|52969.66
23:47:52|52969.66
23:47:54|52969.66
23:47:55|53020.42
23:47:55|53020.42
23:47:57|53012.26
23:47:58|53012.26
23:47:59|53012.26
23:48:00|53012.26
23:48:01|53021.67
23:48:01|53021.67
23:48:04|53021.67
23:48:05|53018.77
23:48:07|53025.83
23:48:07|53040.95
23:48:09|53027.38
23:48:10|53043.7
23:48:11|53066.77
23:48:12|53076.44
23:48:13|53076.44
23:48:14|53076.92
23:48:15|53076.92
23:48:16|53062.76
23:48:17|53062.76
23:48:18|53062.76
23:48:19|53062.76
23:48:20|53076.91
23:48:21|53065.52
23:48:22|53065.52
23:48:23|53068.21
23:48:24|53068.2
23:48:25|53068.2
23:48:26|53068.2
23:48:27|53068.2
23:48:28|53068.2
23:48:29|53068.2
23:48:30|53068.2
23:48:31|53068.2
23:48:32|53068.2
23:48:33|53066.4
23:48:34|53066.4
23:48:35|53066.4
23:48:36|53066.4
23:48:37|53066.4
23:48:38|53066.4
23:48:39|53066.4
23:48:40|53066.4
23:48:41|53066.65
23:48:42|53066.65
23:48:43|53066.65
23:48:44|53048.57
23:48:45|53047.76
23:48:46|53047.76
23:48:47|53047.76
23:48:48|53047.76
23:48:49|53047.76
23:48:50|53047.76
23:48:51|53047.76
23:48:52|53055.24
23:48:53|53055.24
23:48:54|53055.24
23:48:55|53055.24
23:48:56|53055.24
23:48:57|53055.24
23:48:58|53055.24
23:48:59|53055.24
23:49:00|53055.24
23:49:01|53055.24
23:49:02|53055.24
23:49:04|53058.17
23:49:06|53058.17
23:49:07|53058.17
23:49:08|53058.17
23:49:09|53058.17
23:49:10|53058.17
23:49:11|53058.17
23:49:12|53058.17
23:49:13|53058.17
23:49:14|53058.17
23:49:15|53060.7
23:49:16|53060.32
23:49:17|53060.32
23:49:18|53062.21
23:49:19|53062.21
23:49:20|53062.21
23:49:21|53063.58
23:49:22|53063.58
23:49:23|53063.58
23:49:24|53063.58
23:49:25|53053.8
23:49:26|53053.8
23:49:27|53053.8
23:49:28|53053.8
23:49:29|53053.8
23:49:30|53052.5
23:49:31|53052.5
23:49:32|53052.5
23:49:33|53052.5
23:49:34|53052.5
23:49:35|53052.5
23:49:36|53048.95
23:49:37|53043.95
23:49:38|53047.77
23:49:39|53047.78
23:49:40|53047.78
23:49:41|53047.78
23:49:42|53047.78
23:49:43|53047.78
23:49:44|53047.78
23:49:45|53047.65
23:49:46|53047.65
23:49:47|53047.65
23:49:48|53047.65
23:49:49|53047.65
23:49:50|53047.65
23:49:51|53052.07
23:49:52|53048.98
23:49:53|53048.98
23:49:54|53048.98
23:49:55|53048.98
23:49:56|53052.37
23:49:57|53052.37
23:49:58|53052.37
23:49:59|53052.37
23:50:00|53052.37
23:50:01|53052.37
23:50:02|53050.98
23:50:03|53050.98
23:50:04|53050.98
23:50:05|53050.98
23:50:07|53050.98
23:50:08|53047.64
23:50:09|53052.37
23:50:11|53055.
23:50:12|53055.
23:50:13|53055.
23:50:14|53055.
23:50:15|53072.74
23:50:15|53095.56
23:50:17|53099.99
23:50:18|53099.99
23:50:19|53083.99
23:50:20|53066.43
23:50:21|53070.82
23:50:23|53072.81
23:50:23|53072.81
23:50:24|53077.12
23:50:25|53077.12
23:50:26|53098.68
23:50:27|53096.14
23:50:28|53096.14
23:50:29|53096.14
23:50:30|53092.77
23:50:31|53092.77
23:50:32|53092.77
23:50:33|53093.67
23:50:34|53093.67
23:50:35|53093.67
23:50:36|53093.67
23:50:37|53093.67
23:50:38|53093.67
23:50:39|53093.67
23:50:40|53093.67
23:50:41|53086.25
23:50:42|53086.25
23:50:43|53086.25
23:50:44|53086.25
23:50:45|53086.25
23:50:46|53086.25
23:50:47|53086.25
23:50:48|53086.25
23:50:49|53086.25
23:50:50|53086.25
23:50:51|53086.25
23:50:53|53086.25
23:50:53|53086.08
23:50:54|53086.08
23:50:55|53086.08
23:50:56|53086.28
23:50:57|53086.28
23:50:58|53086.28
23:50:59|53086.28
23:51:00|53086.28
23:51:01|53086.28
23:51:02|53086.28
23:51:03|53086.28
23:51:04|53099.99
23:51:06|53087.61
23:51:06|53087.61
23:51:08|53087.61
23:51:09|53087.61
23:51:10|53087.61
23:51:11|53096.85
23:51:12|53096.85
23:51:13|53094.2
23:51:14|53094.2
23:51:15|53094.2
23:51:16|53094.2
23:51:17|53094.2
23:51:18|53086.08
23:51:19|53083.97
23:51:20|53083.86
23:51:21|53083.87
23:51:22|53083.87
23:51:23|53083.87
23:51:24|53083.87
23:51:25|53083.87
23:51:26|53083.87
23:51:27|53083.87
23:51:28|53083.87
23:51:29|53083.87
23:51:30|53083.87
23:51:31|53083.96
23:51:32|53084.13
23:51:33|53084.13
23:51:34|53084.13
23:51:35|53084.13
23:51:36|53084.13
23:51:37|53084.13
23:51:38|53082.2
23:51:39|53082.2
23:51:40|53085.42
23:51:41|53084.55
23:51:42|53084.55
23:51:43|53085.48
23:51:44|53085.48
23:51:45|53085.48
23:51:46|53085.48
23:51:47|53087.37
23:51:48|53087.37
23:51:49|53087.37
23:51:50|53087.37
23:51:51|53085.36
23:51:52|53085.36
23:51:53|53085.36
23:51:54|53085.36
23:51:55|53085.36
23:51:56|53085.36
23:51:57|53085.36
23:51:58|53084.78
23:51:59|53084.78
23:52:00|53084.78
23:52:01|53084.78
23:52:02|53084.78
23:52:03|53084.78
23:52:04|53084.78
23:52:05|53084.78
23:52:06|53084.78
23:52:07|53084.78
23:52:09|53085.15
23:52:10|53085.16
23:52:11|53085.16
23:52:12|53085.16
23:52:13|53085.16
23:52:14|53086.25
23:52:15|53086.25
23:52:16|53086.25
23:52:17|53086.25
23:52:18|53086.25
23:52:19|53086.25
23:52:20|53086.25
23:52:22|53086.25
23:52:22|53086.25
23:52:23|53086.25
23:52:24|53086.25
23:52:25|53086.25
23:52:26|53094.84
23:52:27|53094.84
23:52:28|53094.84
23:52:30|53094.84
23:52:31|53094.84
23:52:33|53094.84
23:52:33|53094.83
23:52:34|53094.83
23:52:35|53094.83
23:52:36|53094.84
23:52:38|53094.84
23:52:39|53094.84
23:52:40|53094.84
23:52:41|53100.
23:52:42|53102.06
23:52:43|53109.99
23:52:44|53109.99
23:52:45|53109.99
23:52:46|53109.99
23:52:47|53109.99
23:52:48|53087.75
23:52:49|53087.75
23:52:50|53087.75
23:52:51|53087.75
23:52:52|53092.18
23:52:53|53092.18
23:52:54|53092.18
23:52:55|53092.18
23:52:56|53092.18
23:52:57|53092.18
23:52:58|53092.18
23:52:59|53092.18
23:53:00|53092.18
23:53:01|53092.18
23:53:02|53092.18
23:53:03|53092.18
23:53:04|53092.18
23:53:05|53092.18
23:53:06|53092.18
23:53:07|53092.18
23:53:09|53092.18
23:53:10|53092.18
23:53:10|53105.35
23:53:11|53105.35
23:53:13|53110.
23:53:14|53111.11
23:53:15|53111.11
23:53:16|53151.84
23:53:17|53144.78
23:53:18|53128.39
23:53:19|53126.75
23:53:20|53125.32
23:53:21|53105.18
23:53:22|53091.84
23:53:23|53091.84
23:53:24|53091.84
23:53:25|53091.84
23:53:26|53094.54
23:53:27|53083.13
23:53:28|53086.91
23:53:29|53070.7
23:53:30|53058.99
23:53:31|53058.99
23:53:32|53058.99
23:53:33|53060.77
23:53:34|53076.
23:53:35|53076.
23:53:36|53064.78
23:53:37|53061.38
23:53:38|53061.38
23:53:39|53061.38
23:53:40|53061.38
23:53:41|53052.97
23:53:42|53053.68
23:53:43|53053.68
23:53:44|53053.68
23:53:45|53053.68
23:53:46|53053.68
23:53:47|53058.67
23:53:48|53084.47
23:53:49|53074.54
23:53:50|53064.8
23:53:51|53064.42
23:53:52|53060.43
23:53:53|53060.43
23:53:54|53060.43
23:53:55|53060.43
23:53:56|53060.43
23:53:57|53060.43
23:53:58|53090.72
23:53:59|53090.72
23:54:00|53090.72
23:54:01|53090.72
23:54:02|53090.72
23:54:03|53090.72
23:54:04|53086.53
23:54:05|53086.53
23:54:06|53086.53
23:54:07|53083.99
23:54:08|53083.99
23:54:10|53068.45
23:54:11|53068.45
23:54:12|53074.72
23:54:13|53074.72
23:54:14|53059.41
23:54:15|53062.35
23:54:16|53062.35
23:54:17|53062.35
23:54:18|53074.71
23:54:19|53071.65
23:54:20|53070.16
23:54:21|53069.24
23:54:22|53059.82
23:54:23|53059.82
23:54:24|53058.32
23:54:25|53058.32
23:54:26|53058.32
23:54:27|53058.32
23:54:28|53058.32
23:54:29|53058.32
23:54:30|53058.32
23:54:31|53058.32
23:54:33|53104.57
23:54:33|53104.57
23:54:34|53115.48
23:54:35|53097.28
23:54:36|53097.28
23:54:37|53097.28
23:54:38|53094.03
23:54:39|53094.03
23:54:40|53094.03
23:54:41|53078.1
23:54:42|53078.1
23:54:43|53078.1
23:54:44|53078.1
23:54:45|53053.19
23:54:46|53058.47
23:54:47|53058.47
23:54:48|53058.47
23:54:49|53058.47
23:54:50|53051.26
23:54:51|53051.61
23:54:52|53051.61
23:54:53|53051.48
23:54:54|53047.68
23:54:55|53047.68
23:54:56|53047.68
23:54:57|53047.67
23:54:58|53047.67
23:54:59|53042.75
23:55:00|53042.75
23:55:01|53042.75
23:55:02|53042.75
23:55:03|53042.75
23:55:04|53048.99
23:55:05|53048.99
23:55:06|53048.99
23:55:07|53049.02
23:55:08|53049.02
23:55:10|53050.93
23:55:11|53067.92
23:55:12|53067.92
23:55:13|53067.92
23:55:14|53067.92
23:55:16|53067.92
23:55:17|53067.92
23:55:18|53068.02
23:55:18|53067.97
23:55:19|53067.98
23:55:21|53070.26
23:55:22|53063.26
23:55:23|53063.3
23:55:24|53063.3
23:55:25|53063.3
23:55:26|53063.3
23:55:27|53066.97
23:55:28|53087.99
23:55:29|53087.99
23:55:30|53087.99
23:55:31|53085.08
23:55:32|53085.08
23:55:33|53085.08
23:55:34|53085.08
23:55:35|53085.08
23:55:36|53085.08
23:55:37|53085.08
23:55:38|53085.08
23:55:39|53085.08
23:55:41|53085.08
23:55:41|53085.08
23:55:42|53085.08
23:55:44|53085.08
23:55:44|53085.08
23:55:45|53085.08
23:55:46|53085.08
23:55:47|53072.12
23:55:48|53064.07
23:55:50|53074.74
23:55:51|53092.97
23:55:52|53094.12
23:55:53|53094.12
23:55:54|53089.81
23:55:55|53089.81
23:55:56|53089.81
23:55:57|53089.81
23:55:58|53059.98
23:55:59|53059.98
23:56:00|53063.39
23:56:01|53063.39
23:56:02|53066.72
23:56:03|53066.72
23:56:04|53049.04
23:56:05|53049.04
23:56:06|53055.11
23:56:07|53047.85
23:56:08|53036.8
23:56:09|53036.8
23:56:10|53036.8
23:56:12|53036.8
23:56:13|53044.76
23:56:15|53044.76
23:56:15|53044.76
23:56:16|53044.76
23:56:17|53044.76
23:56:18|53053.7
23:56:19|53053.7
23:56:20|53053.7
23:56:22|53053.7
23:56:23|53053.7
23:56:24|53053.7
23:56:25|53057.
23:56:26|53044.27
23:56:27|53061.13
23:56:28|53061.13
23:56:29|53051.08
23:56:30|53068.2
23:56:31|53070.69
23:56:33|53073.16
23:56:34|53053.3
23:56:35|53053.3
23:56:36|53051.1
23:56:37|53051.1
23:56:38|53051.1
23:56:39|53051.1
23:56:40|53057.49
23:56:41|53057.49
23:56:42|53057.49
23:56:43|53057.14
23:56:44|53057.14
23:56:45|53057.14
23:56:46|53057.14
23:56:47|53057.14
23:56:48|53057.5
23:56:49|53044.12
23:56:50|53033.4
23:56:51|53032.78
23:56:52|53034.35
23:56:53|53035.3
23:56:54|53035.3
23:56:55|53035.3
23:56:56|53040.78
23:56:57|53040.78
23:56:58|53025.24
23:56:59|53025.24
23:57:00|53038.05
23:57:01|53044.76
23:57:02|53040.94
23:57:03|53040.94
23:57:04|53040.94
23:57:05|53034.3
23:57:06|53034.3
23:57:07|53034.3
23:57:08|53034.3
23:57:09|53034.3
23:57:10|53034.3
23:57:11|53030.68
23:57:13|53030.68
23:57:14|53030.68
23:57:15|53051.29
23:57:16|53051.29
23:57:17|53048.89
23:57:18|53048.89
23:57:20|53035.77
23:57:21|53033.65
23:57:22|53035.79
23:57:23|53035.79
23:57:23|53035.79
23:57:25|53035.79
23:57:25|53035.79
23:57:27|53035.79
23:57:28|53037.12
23:57:29|53037.12
23:57:30|53037.12
23:57:31|53036.17
23:57:32|53034.11
23:57:33|53034.11
23:57:34|53034.11
23:57:35|53034.11
23:57:36|53037.48
23:57:37|53035.87
23:57:38|53035.87
23:57:39|53035.87
23:57:40|53035.87
23:57:41|53035.87
23:57:42|53035.87
23:57:42|53049.23
23:57:44|53037.29
23:57:45|53037.29
23:57:46|53037.29
23:57:46|53036.56
23:57:48|53036.28
23:57:49|53036.27
23:57:49|53036.27
23:57:50|53036.27
23:57:52|53025.25
23:57:52|53025.25
23:57:54|53025.25
23:57:55|53029.58
23:57:56|53029.58
23:57:56|53029.58
23:57:57|53026.7
23:57:58|53026.7
23:58:00|53019.15
23:58:01|53019.15
23:58:01|53019.15
23:58:02|53019.15
23:58:04|53019.15
23:58:05|53019.15
23:58:06|53019.15
23:58:07|52985.25
23:58:08|52971.49
23:58:08|52991.47
23:58:10|53000.73
23:58:11|53011.63
23:58:11|52999.3
23:58:14|52999.3
23:58:15|52991.16
23:58:17|52993.34
23:58:18|52993.34
23:58:18|52993.34
23:58:19|52999.58
23:58:21|52999.58
23:58:22|52999.58
23:58:24|52999.58
23:58:24|52999.58
23:58:26|53013.13
23:58:26|53013.13
23:58:27|53013.13
23:58:28|53013.82
23:58:29|53013.82
23:58:30|53012.39
23:58:32|53012.39
23:58:32|53012.39
23:58:33|53012.39
23:58:34|53014.37
23:58:35|53014.37
23:58:36|53014.37
23:58:37|53014.37
23:58:38|53014.37
23:58:39|53014.37
23:58:40|53014.37
23:58:41|53014.37
23:58:42|53014.37
23:58:43|53014.37
23:58:44|53025.31
23:58:45|53025.31
23:58:46|53025.31
23:58:47|53025.31
23:58:48|53025.31
23:58:49|53025.31
23:58:50|53025.31
23:58:51|53025.31
23:58:52|53025.31
23:58:53|53018.14
23:58:54|53015.53
23:58:55|53015.53
23:58:56|53015.53
23:58:57|53015.53
23:58:58|53008.81
23:58:59|53008.81
23:59:00|53008.81
23:59:02|53008.81
23:59:02|53015.77
23:59:03|53015.77
23:59:04|53015.77
23:59:05|53015.77
23:59:06|53015.77
23:59:07|53015.77
23:59:08|53015.77
23:59:09|53015.77
23:59:10|53015.77
23:59:11|53015.77
23:59:12|53015.77
23:59:14|53015.77
23:59:16|53015.77
23:59:16|53015.77
23:59:18|53008.11
23:59:18|53008.11
23:59:20|53008.11
23:59:21|53008.11
23:59:22|53008.11
23:59:23|53007.09
23:59:24|53006.57
23:59:25|53006.57
23:59:26|53006.57
23:59:27|53006.57
23:59:28|53006.57
23:59:29|53006.57
23:59:30|53022.3
23:59:31|53007.7
23:59:32|53008.89
23:59:33|53008.89
23:59:34|53003.27
23:59:35|52991.51
23:59:36|52988.96
23:59:37|52988.96
23:59:38|52988.96
23:59:39|52988.96
23:59:41|52991.46
23:59:41|52991.46
23:59:42|52991.46
23:59:43|52991.46
23:59:44|52991.46
23:59:45|52991.46
23:59:46|52991.46
23:59:47|53026.73
23:59:48|53026.73
23:59:49|53019.75
23:59:50|53019.75
23:59:51|53016.33
23:59:52|53019.72
23:59:53|53014.64
23:59:54|52997.23
23:59:55|52997.23
23:59:56|52997.23
23:59:57|52997.23
23:59:58|53003.85
23:59:59|53003.85